Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false;
MaxRisk=1; StopLoss=40; TakeProfit=40; |
テストバー数 | 326398 | モデルティック数 | 209497134 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 43703.30 | 総利益 | 134384.61 | 総損失 | -90681.31 |
プロフィットファクタ | 1.48 | 期待利得 | 19.34 | | |
絶対ドローダウン | 419.01 | 最大ドローダウン | 3082.55 (2.58%) | 相対ドローダウン | 2.58% (3082.55) |
|
総取引数 | 2260 | 売りポジション(勝率%) | 1262 (68.15%) | 買いポジション(勝率%) | 998 (73.15%) |
| 勝率(%) | 1590 (70.35%) | 負率 (%) | 670 (29.65%) |
最大 | 勝トレード | 1292.20 | 敗トレード | -735.86 |
平均 | 勝トレード | 84.52 | 敗トレード | -135.35 |
最大 | 連勝(金額) | 20 (1639.51) | 連敗(金額) | 6 (-531.15) |
最大 | 連勝(トレード数) | 1842.41 (17) | 連敗(トレード数) | -1336.21 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 22:00 | sell | 1 | 0.01 | 1.05163 | 0.00000 | 0.00000 | |
2 | 2010.01.01 22:00 | modify | 1 | 0.01 | 1.05163 | 1.05563 | 1.04763 | |
3 | 2010.01.04 00:02 | close | 1 | 0.01 | 1.05154 | 1.05563 | 1.04763 | 3.50 | 100003.50 |
4 | 2010.01.04 00:02 | sell | 2 | 0.01 | 1.05163 | 0.00000 | 0.00000 | |
5 | 2010.01.04 00:02 | modify | 2 | 0.01 | 1.05163 | 1.05563 | 1.04763 | |
6 | 2010.01.04 00:06 | buy | 3 | 0.01 | 1.05150 | 0.00000 | 0.00000 | |
7 | 2010.01.04 00:06 | modify | 3 | 0.01 | 1.05150 | 1.04750 | 1.05550 | |
8 | 2010.01.04 00:06 | close | 2 | 0.01 | 1.05150 | 1.05563 | 1.04763 | 13.92 | 100017.42 |
9 | 2010.01.04 00:07 | close | 3 | 0.01 | 1.05157 | 1.04750 | 1.05550 | 7.49 | 100024.91 |
10 | 2010.01.04 00:07 | sell | 4 | 0.01 | 1.05167 | 0.00000 | 0.00000 | |
11 | 2010.01.04 00:07 | modify | 4 | 0.01 | 1.05167 | 1.05567 | 1.04767 | |
12 | 2010.01.04 00:07 | close | 4 | 0.01 | 1.05154 | 1.05567 | 1.04767 | 13.93 | 100038.84 |
13 | 2010.01.04 00:12 | buy | 5 | 0.01 | 1.05148 | 0.00000 | 0.00000 | |
14 | 2010.01.04 00:12 | modify | 5 | 0.01 | 1.05148 | 1.04748 | 1.05548 | |
15 | 2010.01.04 00:30 | s/l | 5 | 0.01 | 1.04745 | 1.04748 | 1.05548 | -431.07 | 99607.77 |
16 | 2010.01.07 22:01 | sell | 6 | 0.01 | 1.03620 | 0.00000 | 0.00000 | |
17 | 2010.01.07 22:01 | modify | 6 | 0.01 | 1.03620 | 1.04020 | 1.03220 | |
18 | 2010.01.07 22:08 | close | 6 | 0.01 | 1.03495 | 1.04020 | 1.03220 | 133.93 | 99741.70 |
19 | 2010.01.11 00:00 | buy | 7 | 0.01 | 1.02840 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:00 | modify | 7 | 0.01 | 1.02840 | 1.02440 | 1.03240 | |
21 | 2010.01.11 00:46 | close | 7 | 0.01 | 1.03090 | 1.02440 | 1.03240 | 267.41 | 100009.11 |
22 | 2010.01.11 23:43 | sell | 8 | 0.01 | 1.03400 | 0.00000 | 0.00000 | |
23 | 2010.01.11 23:43 | modify | 8 | 0.01 | 1.03400 | 1.03800 | 1.03000 | |
24 | 2010.01.12 03:53 | close | 8 | 0.01 | 1.03375 | 1.03800 | 1.03000 | 20.64 | 100029.75 |
25 | 2010.01.14 22:00 | buy | 9 | 0.01 | 1.02290 | 0.00000 | 0.00000 | |
26 | 2010.01.14 22:00 | modify | 9 | 0.01 | 1.02290 | 1.01890 | 1.02690 | |
27 | 2010.01.15 01:18 | close | 9 | 0.01 | 1.02355 | 1.01890 | 1.02690 | 67.45 | 100097.21 |
28 | 2010.01.18 22:47 | sell | 10 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
29 | 2010.01.18 22:47 | modify | 10 | 0.01 | 1.02610 | 1.03010 | 1.02210 | |
30 | 2010.01.19 01:13 | close | 10 | 0.01 | 1.02562 | 1.03010 | 1.02210 | 45.28 | 100142.49 |
31 | 2010.01.19 22:26 | buy | 11 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
32 | 2010.01.19 22:26 | modify | 11 | 0.01 | 1.03110 | 1.02710 | 1.03510 | |
33 | 2010.01.20 01:06 | close | 11 | 0.01 | 1.03115 | 1.02710 | 1.03510 | 3.27 | 100145.76 |
34 | 2010.01.20 23:12 | buy | 12 | 0.01 | 1.04660 | 0.00000 | 0.00000 | |
35 | 2010.01.20 23:12 | modify | 12 | 0.01 | 1.04660 | 1.04260 | 1.05060 | |
36 | 2010.01.21 04:00 | close | 12 | 0.01 | 1.04545 | 1.04260 | 1.05060 | -129.24 | 100016.53 |
37 | 2010.01.21 23:11 | sell | 13 | 0.01 | 1.05185 | 0.00000 | 0.00000 | |
38 | 2010.01.21 23:11 | modify | 13 | 0.01 | 1.05185 | 1.05585 | 1.04785 | |
39 | 2010.01.22 01:50 | close | 13 | 0.01 | 1.05120 | 1.05585 | 1.04785 | 63.50 | 100080.03 |
40 | 2010.01.26 22:45 | sell | 14 | 0.01 | 1.06255 | 0.00000 | 0.00000 | |
41 | 2010.01.26 22:45 | modify | 14 | 0.01 | 1.06255 | 1.06655 | 1.05855 | |
42 | 2010.01.27 03:03 | close | 14 | 0.01 | 1.06250 | 1.06655 | 1.05855 | -0.79 | 100079.24 |
43 | 2010.01.27 22:11 | sell | 15 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
44 | 2010.01.27 22:11 | modify | 15 | 0.01 | 1.06770 | 1.07170 | 1.06370 | |
45 | 2010.01.27 22:31 | close | 15 | 0.01 | 1.06650 | 1.07170 | 1.06370 | 128.56 | 100207.80 |
46 | 2010.01.28 23:21 | sell | 16 | 0.01 | 1.06670 | 0.00000 | 0.00000 | |
47 | 2010.01.28 23:21 | modify | 16 | 0.01 | 1.06670 | 1.07070 | 1.06270 | |
48 | 2010.01.29 02:06 | close | 16 | 0.01 | 1.06595 | 1.07070 | 1.06270 | 74.21 | 100282.01 |
49 | 2010.01.29 23:25 | sell | 17 | 0.01 | 1.07015 | 0.00000 | 0.00000 | |
50 | 2010.01.29 23:25 | modify | 17 | 0.01 | 1.07015 | 1.07415 | 1.06615 | |
51 | 2010.02.01 01:21 | close | 17 | 0.01 | 1.06883 | 1.07415 | 1.06615 | 135.28 | 100417.29 |
52 | 2010.02.01 23:04 | buy | 18 | 0.01 | 1.06145 | 0.00000 | 0.00000 | |
53 | 2010.02.01 23:04 | modify | 18 | 0.01 | 1.06145 | 1.05745 | 1.06545 | |
54 | 2010.02.02 01:55 | close | 18 | 0.01 | 1.06185 | 1.05745 | 1.06545 | 40.71 | 100458.00 |
55 | 2010.02.02 23:59 | buy | 19 | 0.01 | 1.05710 | 0.00000 | 0.00000 | |
56 | 2010.02.02 23:59 | modify | 19 | 0.01 | 1.05710 | 1.05310 | 1.06110 | |
57 | 2010.02.03 03:11 | close | 19 | 0.01 | 1.05740 | 1.05310 | 1.06110 | 30.01 | 100488.02 |
58 | 2010.02.03 22:56 | sell | 20 | 0.01 | 1.06210 | 0.00000 | 0.00000 | |
59 | 2010.02.03 22:56 | modify | 20 | 0.01 | 1.06210 | 1.06610 | 1.05810 | |
60 | 2010.02.04 01:33 | close | 20 | 0.01 | 1.06165 | 1.06610 | 1.05810 | 29.79 | 100517.81 |
61 | 2010.02.04 23:27 | sell | 21 | 0.01 | 1.07330 | 0.00000 | 0.00000 | |
62 | 2010.02.04 23:27 | modify | 21 | 0.01 | 1.07330 | 1.07730 | 1.06930 | |
63 | 2010.02.05 01:10 | close | 21 | 0.01 | 1.07238 | 1.07730 | 1.06930 | 92.43 | 100610.24 |
64 | 2010.02.08 22:11 | sell | 22 | 0.01 | 1.07310 | 0.00000 | 0.00000 | |
65 | 2010.02.08 22:11 | modify | 22 | 0.01 | 1.07310 | 1.07710 | 1.06910 | |
66 | 2010.02.09 00:04 | s/l | 22 | 0.01 | 1.07750 | 1.07710 | 1.06910 | -477.55 | 100132.69 |
67 | 2010.02.09 23:54 | buy | 23 | 0.01 | 1.06590 | 0.00000 | 0.00000 | |
68 | 2010.02.09 23:54 | modify | 23 | 0.01 | 1.06590 | 1.06190 | 1.06990 | |
69 | 2010.02.10 01:36 | close | 23 | 0.01 | 1.06735 | 1.06190 | 1.06990 | 153.02 | 100285.72 |
70 | 2010.02.16 00:46 | sell | 24 | 0.01 | 1.04925 | 0.00000 | 0.00000 | |
71 | 2010.02.16 00:46 | modify | 24 | 0.01 | 1.04925 | 1.05325 | 1.04525 | |
72 | 2010.02.16 00:58 | close | 24 | 0.01 | 1.04870 | 1.05325 | 1.04525 | 58.93 | 100344.65 |
73 | 2010.02.16 00:59 | buy | 25 | 0.01 | 1.04813 | 0.00000 | 0.00000 | |
74 | 2010.02.16 00:59 | modify | 25 | 0.01 | 1.04813 | 1.04413 | 1.05213 | |
75 | 2010.02.16 01:00 | close | 25 | 0.01 | 1.04875 | 1.04413 | 1.05213 | 66.31 | 100410.96 |
76 | 2010.02.17 00:35 | buy | 26 | 0.01 | 1.04286 | 0.00000 | 0.00000 | |
77 | 2010.02.17 00:35 | modify | 26 | 0.01 | 1.04286 | 1.03886 | 1.04686 | |
78 | 2010.02.17 00:48 | close | 26 | 0.01 | 1.04385 | 1.03886 | 1.04686 | 105.90 | 100516.86 |
79 | 2010.02.17 23:34 | sell | 27 | 0.01 | 1.04655 | 0.00000 | 0.00000 | |
80 | 2010.02.17 23:34 | modify | 27 | 0.01 | 1.04655 | 1.05055 | 1.04255 | |
81 | 2010.02.18 05:53 | close | 27 | 0.01 | 1.04720 | 1.05055 | 1.04255 | -88.06 | 100428.80 |
82 | 2010.02.18 23:35 | sell | 28 | 0.01 | 1.04550 | 0.00000 | 0.00000 | |
83 | 2010.02.18 23:35 | modify | 28 | 0.01 | 1.04550 | 1.04950 | 1.04150 | |
84 | 2010.02.19 00:47 | s/l | 28 | 0.01 | 1.04960 | 1.04950 | 1.04150 | -445.40 | 99983.40 |
85 | 2010.02.22 23:35 | sell | 29 | 0.01 | 1.04305 | 0.00000 | 0.00000 | |
86 | 2010.02.22 23:35 | modify | 29 | 0.01 | 1.04305 | 1.04705 | 1.03905 | |
87 | 2010.02.23 01:59 | close | 29 | 0.01 | 1.04225 | 1.04705 | 1.03905 | 79.57 | 100062.97 |
88 | 2010.02.25 22:33 | buy | 30 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
89 | 2010.02.25 22:33 | modify | 30 | 0.01 | 1.05995 | 1.05595 | 1.06395 | |
90 | 2010.02.26 01:20 | close | 30 | 0.01 | 1.06110 | 1.05595 | 1.06395 | 120.93 | 100183.90 |
91 | 2010.03.01 23:57 | buy | 31 | 0.01 | 1.04140 | 0.00000 | 0.00000 | |
92 | 2010.03.01 23:57 | modify | 31 | 0.01 | 1.04140 | 1.03740 | 1.04540 | |
93 | 2010.03.02 00:14 | close | 31 | 0.01 | 1.04205 | 1.03740 | 1.04540 | 67.45 | 100251.36 |
94 | 2010.03.02 00:33 | buy | 32 | 0.01 | 1.04110 | 0.00000 | 0.00000 | |
95 | 2010.03.02 00:33 | modify | 32 | 0.01 | 1.04110 | 1.03710 | 1.04510 | |
96 | 2010.03.02 01:17 | close | 32 | 0.01 | 1.04175 | 1.03710 | 1.04510 | 69.53 | 100320.89 |
97 | 2010.03.02 22:00 | sell | 33 | 0.01 | 1.03585 | 0.00000 | 0.00000 | |
98 | 2010.03.02 22:00 | modify | 33 | 0.01 | 1.03585 | 1.03985 | 1.03185 | |
99 | 2010.03.03 01:28 | close | 33 | 0.01 | 1.03510 | 1.03985 | 1.03185 | 74.22 | 100395.11 |
100 | 2010.03.08 00:05 | buy | 34 | 0.01 | 1.02820 | 0.00000 | 0.00000 | |
101 | 2010.03.08 00:05 | modify | 34 | 0.01 | 1.02820 | 1.02420 | 1.03220 | |
102 | 2010.03.08 03:17 | close | 34 | 0.01 | 1.02805 | 1.02420 | 1.03220 | -16.04 | 100379.07 |
103 | 2010.03.09 00:55 | sell | 35 | 0.01 | 1.02795 | 0.00000 | 0.00000 | |
104 | 2010.03.09 00:55 | modify | 35 | 0.01 | 1.02795 | 1.03195 | 1.02395 | |
105 | 2010.03.09 02:31 | close | 35 | 0.01 | 1.02755 | 1.03195 | 1.02395 | 42.86 | 100421.93 |
106 | 2010.03.09 22:23 | sell | 36 | 0.01 | 1.02730 | 0.00000 | 0.00000 | |
107 | 2010.03.09 22:23 | modify | 36 | 0.01 | 1.02730 | 1.03130 | 1.02330 | |
108 | 2010.03.10 04:21 | close | 36 | 0.01 | 1.02659 | 1.03130 | 1.02330 | 69.93 | 100491.86 |
109 | 2010.03.10 23:59 | buy | 37 | 0.01 | 1.02495 | 0.00000 | 0.00000 | |
110 | 2010.03.10 23:59 | modify | 37 | 0.01 | 1.02495 | 1.02095 | 1.02895 | |
111 | 2010.03.11 01:40 | close | 37 | 0.01 | 1.02555 | 1.02095 | 1.02895 | 57.95 | 100549.81 |
112 | 2010.03.11 22:08 | buy | 38 | 0.01 | 1.02435 | 0.00000 | 0.00000 | |
113 | 2010.03.11 22:08 | modify | 38 | 0.01 | 1.02435 | 1.02035 | 1.02835 | |
114 | 2010.03.12 00:45 | close | 38 | 0.01 | 1.02490 | 1.02035 | 1.02835 | 56.75 | 100606.57 |
115 | 2010.03.12 23:32 | sell | 39 | 0.01 | 1.01865 | 0.00000 | 0.00000 | |
116 | 2010.03.12 23:32 | modify | 39 | 0.01 | 1.01865 | 1.02265 | 1.01465 | |
117 | 2010.03.15 00:00 | close | 39 | 0.01 | 1.01767 | 1.02265 | 1.01465 | 98.85 | 100705.42 |
118 | 2010.03.15 00:24 | buy | 40 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
119 | 2010.03.15 00:24 | modify | 40 | 0.01 | 1.01670 | 1.01270 | 1.02070 | |
120 | 2010.03.15 03:40 | close | 40 | 0.01 | 1.01740 | 1.01270 | 1.02070 | 74.87 | 100780.29 |
121 | 2010.03.15 22:40 | buy | 41 | 0.01 | 1.01965 | 0.00000 | 0.00000 | |
122 | 2010.03.15 22:40 | modify | 41 | 0.01 | 1.01965 | 1.01565 | 1.02365 | |
123 | 2010.03.16 02:14 | close | 41 | 0.01 | 1.01960 | 1.01565 | 1.02365 | -7.43 | 100772.86 |
124 | 2010.03.16 22:23 | buy | 42 | 0.01 | 1.01420 | 0.00000 | 0.00000 | |
125 | 2010.03.16 22:23 | modify | 42 | 0.01 | 1.01420 | 1.01020 | 1.01820 | |
126 | 2010.03.17 00:53 | close | 42 | 0.01 | 1.01440 | 1.01020 | 1.01820 | 19.32 | 100792.19 |
127 | 2010.03.18 23:12 | sell | 43 | 0.01 | 1.01405 | 0.00000 | 0.00000 | |
128 | 2010.03.18 23:12 | modify | 43 | 0.01 | 1.01405 | 1.01805 | 1.01005 | |
129 | 2010.03.19 02:04 | close | 43 | 0.01 | 1.01365 | 1.01805 | 1.01005 | 36.72 | 100828.91 |
130 | 2010.03.19 22:43 | sell | 44 | 0.01 | 1.01695 | 0.00000 | 0.00000 | |
131 | 2010.03.19 22:43 | modify | 44 | 0.01 | 1.01695 | 1.02095 | 1.01295 | |
132 | 2010.03.22 00:00 | close | 44 | 0.01 | 1.01564 | 1.02095 | 1.01295 | 134.21 | 100963.12 |
133 | 2010.03.23 22:27 | buy | 45 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
134 | 2010.03.23 22:27 | modify | 45 | 0.01 | 1.01665 | 1.01265 | 1.02065 | |
135 | 2010.03.24 00:49 | close | 45 | 0.01 | 1.01675 | 1.01265 | 1.02065 | 8.61 | 100971.74 |
136 | 2010.03.25 00:00 | sell | 46 | 0.01 | 1.02675 | 0.00000 | 0.00000 | |
137 | 2010.03.25 00:00 | modify | 46 | 0.01 | 1.02675 | 1.03075 | 1.02275 | |
138 | 2010.03.25 00:59 | close | 46 | 0.01 | 1.02471 | 1.03075 | 1.02275 | 218.56 | 101190.30 |
139 | 2010.03.25 22:34 | sell | 47 | 0.01 | 1.02330 | 0.00000 | 0.00000 | |
140 | 2010.03.25 22:34 | modify | 47 | 0.01 | 1.02330 | 1.02730 | 1.01930 | |
141 | 2010.03.26 02:39 | close | 47 | 0.01 | 1.02385 | 1.02730 | 1.01930 | -65.06 | 101125.24 |
142 | 2010.03.26 22:16 | buy | 48 | 0.01 | 1.02790 | 0.00000 | 0.00000 | |
143 | 2010.03.26 22:16 | modify | 48 | 0.01 | 1.02790 | 1.02390 | 1.03190 | |
144 | 2010.03.29 01:49 | close | 48 | 0.01 | 1.02680 | 1.02390 | 1.03190 | -119.74 | 101005.50 |
145 | 2010.03.30 23:22 | sell | 49 | 0.01 | 1.01980 | 0.00000 | 0.00000 | |
146 | 2010.03.30 23:22 | modify | 49 | 0.01 | 1.01980 | 1.02380 | 1.01580 | |
147 | 2010.03.31 01:22 | close | 49 | 0.01 | 1.01945 | 1.02380 | 1.01580 | 31.36 | 101036.86 |
148 | 2010.04.01 00:56 | sell | 50 | 0.01 | 1.01550 | 0.00000 | 0.00000 | |
149 | 2010.04.01 00:56 | modify | 50 | 0.01 | 1.01550 | 1.01950 | 1.01150 | |
150 | 2010.04.01 02:19 | close | 50 | 0.01 | 1.01525 | 1.01950 | 1.01150 | 26.79 | 101063.65 |
151 | 2010.04.02 23:55 | sell | 51 | 0.01 | 1.01075 | 0.00000 | 0.00000 | |
152 | 2010.04.02 23:55 | modify | 51 | 0.01 | 1.01075 | 1.01475 | 1.00675 | |
153 | 2010.04.05 00:00 | buy | 52 | 0.01 | 1.00858 | 0.00000 | 0.00000 | |
154 | 2010.04.05 00:00 | modify | 52 | 0.01 | 1.00858 | 1.00458 | 1.01258 | |
155 | 2010.04.05 00:00 | close | 51 | 0.01 | 1.00858 | 1.01475 | 1.00675 | 226.35 | 101290.00 |
156 | 2010.04.05 06:32 | close | 52 | 0.01 | 1.00765 | 1.00458 | 1.01258 | -99.48 | 101190.52 |
157 | 2010.04.05 22:36 | sell | 53 | 0.01 | 1.00400 | 0.00000 | 0.00000 | |
158 | 2010.04.05 22:36 | modify | 53 | 0.01 | 1.00400 | 1.00800 | 1.00000 | |
159 | 2010.04.05 23:07 | close | 53 | 0.01 | 1.00255 | 1.00800 | 1.00000 | 155.35 | 101345.87 |
160 | 2010.04.06 22:42 | sell | 54 | 0.01 | 1.00150 | 0.00000 | 0.00000 | |
161 | 2010.04.06 22:42 | modify | 54 | 0.01 | 1.00150 | 1.00550 | 0.99750 | |
162 | 2010.04.07 00:34 | close | 54 | 0.01 | 1.00070 | 1.00550 | 0.99750 | 79.57 | 101425.44 |
163 | 2010.04.07 22:01 | sell | 55 | 0.01 | 1.00405 | 0.00000 | 0.00000 | |
164 | 2010.04.07 22:01 | modify | 55 | 0.01 | 1.00405 | 1.00805 | 1.00005 | |
165 | 2010.04.08 02:03 | close | 55 | 0.01 | 1.00460 | 1.00805 | 1.00005 | -77.34 | 101348.10 |
166 | 2010.04.08 23:38 | buy | 56 | 0.01 | 1.00220 | 0.00000 | 0.00000 | |
167 | 2010.04.08 23:38 | modify | 56 | 0.01 | 1.00220 | 0.99820 | 1.00620 | |
168 | 2010.04.09 03:46 | close | 56 | 0.01 | 1.00185 | 0.99820 | 1.00620 | -39.51 | 101308.60 |
169 | 2010.04.09 22:28 | buy | 57 | 0.01 | 1.00410 | 0.00000 | 0.00000 | |
170 | 2010.04.09 22:28 | modify | 57 | 0.01 | 1.00410 | 1.00010 | 1.00810 | |
171 | 2010.04.12 00:49 | close | 57 | 0.01 | 1.00520 | 1.00010 | 1.00810 | 115.58 | 101424.18 |
172 | 2010.04.13 23:38 | buy | 58 | 0.01 | 1.00095 | 0.00000 | 0.00000 | |
173 | 2010.04.13 23:38 | modify | 58 | 0.01 | 1.00095 | 0.99695 | 1.00495 | |
174 | 2010.04.14 00:53 | close | 58 | 0.01 | 1.00170 | 0.99695 | 1.00495 | 78.14 | 101502.33 |
175 | 2010.04.14 22:03 | sell | 59 | 0.01 | 0.99935 | 0.00000 | 0.00000 | |
176 | 2010.04.14 22:03 | modify | 59 | 0.01 | 0.99935 | 1.00335 | 0.99535 | |
177 | 2010.04.15 01:28 | close | 59 | 0.01 | 0.99865 | 1.00335 | 0.99535 | 56.58 | 101558.91 |
178 | 2010.04.15 22:32 | sell | 60 | 0.01 | 1.00335 | 0.00000 | 0.00000 | |
179 | 2010.04.15 22:32 | modify | 60 | 0.01 | 1.00335 | 1.00735 | 0.99935 | |
180 | 2010.04.16 00:27 | close | 60 | 0.01 | 1.00173 | 1.00735 | 0.99935 | 167.42 | 101726.33 |
181 | 2010.04.16 23:06 | buy | 61 | 0.01 | 1.01325 | 0.00000 | 0.00000 | |
182 | 2010.04.16 23:06 | modify | 61 | 0.01 | 1.01325 | 1.00925 | 1.01725 | |
183 | 2010.04.19 00:00 | close | 61 | 0.01 | 1.01440 | 1.00925 | 1.01725 | 120.93 | 101847.27 |
184 | 2010.04.20 22:12 | sell | 62 | 0.01 | 0.99935 | 0.00000 | 0.00000 | |
185 | 2010.04.20 22:12 | modify | 62 | 0.01 | 0.99935 | 1.00335 | 0.99535 | |
186 | 2010.04.21 00:00 | close | 62 | 0.01 | 0.99835 | 1.00335 | 0.99535 | 101.00 | 101948.27 |
187 | 2010.04.23 00:42 | sell | 63 | 0.01 | 1.00095 | 0.00000 | 0.00000 | |
188 | 2010.04.23 00:42 | modify | 63 | 0.01 | 1.00095 | 1.00495 | 0.99695 | |
189 | 2010.04.23 06:56 | close | 63 | 0.01 | 1.00245 | 1.00495 | 0.99695 | -160.71 | 101787.56 |
190 | 2010.04.23 22:11 | buy | 64 | 0.01 | 1.00020 | 0.00000 | 0.00000 | |
191 | 2010.04.23 22:11 | modify | 64 | 0.01 | 1.00020 | 0.99620 | 1.00420 | |
192 | 2010.04.26 01:30 | close | 64 | 0.01 | 0.99985 | 0.99620 | 1.00420 | -39.51 | 101748.05 |
193 | 2010.04.26 22:00 | sell | 65 | 0.01 | 1.00160 | 0.00000 | 0.00000 | |
194 | 2010.04.26 22:00 | modify | 65 | 0.01 | 1.00160 | 1.00560 | 0.99760 | |
195 | 2010.04.27 00:04 | close | 65 | 0.01 | 1.00090 | 1.00560 | 0.99760 | 68.86 | 101816.91 |
196 | 2010.04.28 22:00 | buy | 66 | 0.01 | 1.00815 | 0.00000 | 0.00000 | |
197 | 2010.04.28 22:00 | modify | 66 | 0.01 | 1.00815 | 1.00415 | 1.01215 | |
198 | 2010.04.29 01:12 | close | 66 | 0.01 | 1.00965 | 1.00415 | 1.01215 | 154.22 | 101971.14 |
199 | 2010.05.03 22:00 | buy | 67 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
200 | 2010.05.03 22:00 | modify | 67 | 0.01 | 1.01030 | 1.00630 | 1.01430 | |
201 | 2010.05.04 01:33 | close | 67 | 0.01 | 1.01090 | 1.00630 | 1.01430 | 62.10 | 102033.24 |
202 | 2010.05.05 22:05 | sell | 68 | 0.01 | 1.03170 | 0.00000 | 0.00000 | |
203 | 2010.05.05 22:05 | modify | 68 | 0.01 | 1.03170 | 1.03570 | 1.02770 | |
204 | 2010.05.06 01:37 | close | 68 | 0.01 | 1.03040 | 1.03570 | 1.02770 | 120.85 | 102154.09 |
205 | 2010.05.10 23:37 | buy | 69 | 0.01 | 1.02355 | 0.00000 | 0.00000 | |
206 | 2010.05.10 23:37 | modify | 69 | 0.01 | 1.02355 | 1.01955 | 1.02755 | |
207 | 2010.05.11 00:19 | close | 69 | 0.01 | 1.02510 | 1.01955 | 1.02755 | 163.71 | 102317.81 |
208 | 2010.05.12 23:45 | sell | 70 | 0.01 | 1.02020 | 0.00000 | 0.00000 | |
209 | 2010.05.12 23:45 | modify | 70 | 0.01 | 1.02020 | 1.02420 | 1.01620 | |
210 | 2010.05.13 00:15 | close | 70 | 0.01 | 1.01922 | 1.02420 | 1.01620 | 86.58 | 102404.39 |
211 | 2010.05.13 22:16 | sell | 71 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
212 | 2010.05.13 22:16 | modify | 71 | 0.01 | 1.01820 | 1.02220 | 1.01420 | |
213 | 2010.05.14 00:38 | s/l | 71 | 0.01 | 1.02220 | 1.02220 | 1.01420 | -434.69 | 101969.70 |
214 | 2010.05.14 23:59 | sell | 72 | 0.01 | 1.03475 | 0.00000 | 0.00000 | |
215 | 2010.05.14 23:59 | modify | 72 | 0.01 | 1.03475 | 1.03875 | 1.03075 | |
216 | 2010.05.17 05:02 | s/l | 72 | 0.01 | 1.03875 | 1.03875 | 1.03075 | -434.69 | 101535.01 |
217 | 2010.05.24 22:52 | sell | 73 | 0.01 | 1.06020 | 0.00000 | 0.00000 | |
218 | 2010.05.24 22:52 | modify | 73 | 0.01 | 1.06020 | 1.06420 | 1.05620 | |
219 | 2010.05.25 00:08 | s/l | 73 | 0.01 | 1.06450 | 1.06420 | 1.05620 | -466.83 | 101068.18 |
220 | 2010.05.27 23:23 | buy | 74 | 0.01 | 1.04875 | 0.00000 | 0.00000 | |
221 | 2010.05.27 23:23 | modify | 74 | 0.01 | 1.04875 | 1.04475 | 1.05275 | |
222 | 2010.05.28 01:03 | close | 74 | 0.01 | 1.04975 | 1.04475 | 1.05275 | 104.89 | 101173.08 |
223 | 2010.05.28 23:31 | sell | 75 | 0.01 | 1.05350 | 0.00000 | 0.00000 | |
224 | 2010.05.28 23:31 | modify | 75 | 0.01 | 1.05350 | 1.05750 | 1.04950 | |
225 | 2010.05.31 00:48 | close | 75 | 0.01 | 1.05170 | 1.05750 | 1.04950 | 186.71 | 101359.79 |
226 | 2010.05.31 22:52 | buy | 76 | 0.01 | 1.04430 | 0.00000 | 0.00000 | |
227 | 2010.05.31 22:52 | modify | 76 | 0.01 | 1.04430 | 1.04030 | 1.04830 | |
228 | 2010.06.01 00:31 | close | 76 | 0.01 | 1.04510 | 1.04030 | 1.04830 | 83.49 | 101443.28 |
229 | 2010.06.11 22:53 | buy | 77 | 0.01 | 1.03400 | 0.00000 | 0.00000 | |
230 | 2010.06.11 22:53 | modify | 77 | 0.01 | 1.03400 | 1.03000 | 1.03800 | |
231 | 2010.06.14 02:52 | s/l | 77 | 0.01 | 1.02990 | 1.03000 | 1.03800 | -440.64 | 101002.65 |
232 | 2010.06.21 00:00 | buy | 78 | 0.01 | 1.01893 | 0.00000 | 0.00000 | |
233 | 2010.06.21 00:00 | modify | 78 | 0.01 | 1.01893 | 1.01493 | 1.02293 | |
234 | 2010.06.21 02:22 | close | 78 | 0.01 | 1.02060 | 1.01493 | 1.02293 | 178.63 | 101181.28 |
235 | 2010.06.21 22:19 | sell | 79 | 0.01 | 1.02545 | 0.00000 | 0.00000 | |
236 | 2010.06.21 22:19 | modify | 79 | 0.01 | 1.02545 | 1.02945 | 1.02145 | |
237 | 2010.06.22 01:24 | close | 79 | 0.01 | 1.02365 | 1.02945 | 1.02145 | 186.71 | 101367.99 |
238 | 2010.06.22 22:00 | sell | 80 | 0.01 | 1.02855 | 0.00000 | 0.00000 | |
239 | 2010.06.22 22:00 | modify | 80 | 0.01 | 1.02855 | 1.03255 | 1.02455 | |
240 | 2010.06.23 01:47 | close | 80 | 0.01 | 1.02811 | 1.03255 | 1.02455 | 41.00 | 101408.99 |
241 | 2010.06.28 00:11 | buy | 81 | 0.01 | 1.03413 | 0.00000 | 0.00000 | |
242 | 2010.06.28 00:11 | modify | 81 | 0.01 | 1.03413 | 1.03013 | 1.03813 | |
243 | 2010.06.28 01:01 | close | 81 | 0.01 | 1.03540 | 1.03013 | 1.03813 | 135.84 | 101544.83 |
244 | 2010.06.29 00:43 | sell | 82 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
245 | 2010.06.29 00:43 | modify | 82 | 0.01 | 1.03605 | 1.04005 | 1.03205 | |
246 | 2010.06.29 02:57 | close | 82 | 0.01 | 1.03545 | 1.04005 | 1.03205 | 64.28 | 101609.11 |
247 | 2010.06.29 22:20 | sell | 83 | 0.01 | 1.05550 | 0.00000 | 0.00000 | |
248 | 2010.06.29 22:20 | modify | 83 | 0.01 | 1.05550 | 1.05950 | 1.05150 | |
249 | 2010.06.30 00:18 | close | 83 | 0.01 | 1.05430 | 1.05950 | 1.05150 | 122.43 | 101731.54 |
250 | 2010.06.30 22:16 | sell | 84 | 0.01 | 1.06350 | 0.00000 | 0.00000 | |
251 | 2010.06.30 22:16 | modify | 84 | 0.01 | 1.06350 | 1.06750 | 1.05950 | |
252 | 2010.07.01 01:00 | close | 84 | 0.01 | 1.06315 | 1.06750 | 1.05950 | 19.08 | 101750.62 |
253 | 2010.07.02 22:23 | buy | 85 | 0.01 | 1.06255 | 0.00000 | 0.00000 | |
254 | 2010.07.02 22:23 | modify | 85 | 0.01 | 1.06255 | 1.05855 | 1.06655 | |
255 | 2010.07.05 00:47 | close | 85 | 0.01 | 1.06343 | 1.05855 | 1.06655 | 92.05 | 101842.67 |
256 | 2010.07.05 23:40 | buy | 86 | 0.01 | 1.06395 | 0.00000 | 0.00000 | |
257 | 2010.07.05 23:40 | modify | 86 | 0.01 | 1.06395 | 1.05995 | 1.06795 | |
258 | 2010.07.06 00:39 | close | 86 | 0.01 | 1.06455 | 1.05995 | 1.06795 | 62.10 | 101904.78 |
259 | 2010.07.08 23:03 | buy | 87 | 0.01 | 1.04285 | 0.00000 | 0.00000 | |
260 | 2010.07.08 23:03 | modify | 87 | 0.01 | 1.04285 | 1.03885 | 1.04685 | |
261 | 2010.07.09 02:23 | close | 87 | 0.01 | 1.04345 | 1.03885 | 1.04685 | 62.10 | 101966.88 |
262 | 2010.07.09 22:32 | sell | 88 | 0.01 | 1.03340 | 0.00000 | 0.00000 | |
263 | 2010.07.09 22:32 | modify | 88 | 0.01 | 1.03340 | 1.03740 | 1.02940 | |
264 | 2010.07.12 00:01 | close | 88 | 0.01 | 1.03210 | 1.03740 | 1.02940 | 133.14 | 102100.02 |
265 | 2010.07.12 22:51 | sell | 89 | 0.01 | 1.03780 | 0.00000 | 0.00000 | |
266 | 2010.07.12 22:51 | modify | 89 | 0.01 | 1.03780 | 1.04180 | 1.03380 | |
267 | 2010.07.12 23:09 | close | 89 | 0.01 | 1.03705 | 1.04180 | 1.03380 | 80.36 | 102180.38 |
268 | 2010.07.12 23:28 | buy | 90 | 0.01 | 1.03625 | 0.00000 | 0.00000 | |
269 | 2010.07.12 23:28 | modify | 90 | 0.01 | 1.03625 | 1.03225 | 1.04025 | |
270 | 2010.07.12 23:53 | close | 90 | 0.01 | 1.03695 | 1.03225 | 1.04025 | 74.88 | 102255.26 |
271 | 2010.07.13 00:21 | buy | 91 | 0.01 | 1.03610 | 0.00000 | 0.00000 | |
272 | 2010.07.13 00:21 | modify | 91 | 0.01 | 1.03610 | 1.03210 | 1.04010 | |
273 | 2010.07.13 00:54 | close | 91 | 0.01 | 1.03675 | 1.03210 | 1.04010 | 69.52 | 102324.78 |
274 | 2010.07.15 22:45 | buy | 92 | 0.01 | 1.03675 | 0.00000 | 0.00000 | |
275 | 2010.07.15 22:45 | modify | 92 | 0.01 | 1.03675 | 1.03275 | 1.04075 | |
276 | 2010.07.16 00:06 | close | 92 | 0.01 | 1.03915 | 1.03275 | 1.04075 | 254.64 | 102579.43 |
277 | 2010.07.16 22:31 | sell | 93 | 0.01 | 1.05435 | 0.00000 | 0.00000 | |
278 | 2010.07.16 22:31 | modify | 93 | 0.01 | 1.05435 | 1.05835 | 1.05035 | |
279 | 2010.07.19 00:49 | s/l | 93 | 0.01 | 1.05840 | 1.05835 | 1.05035 | -440.05 | 102139.38 |
280 | 2010.07.20 22:12 | buy | 94 | 0.01 | 1.04460 | 0.00000 | 0.00000 | |
281 | 2010.07.20 22:12 | modify | 94 | 0.01 | 1.04460 | 1.04060 | 1.04860 | |
282 | 2010.07.21 03:11 | close | 94 | 0.01 | 1.04370 | 1.04060 | 1.04860 | -98.35 | 102041.04 |
283 | 2010.07.22 22:40 | sell | 95 | 0.01 | 1.03875 | 0.00000 | 0.00000 | |
284 | 2010.07.22 22:40 | modify | 95 | 0.01 | 1.03875 | 1.04275 | 1.03475 | |
285 | 2010.07.22 23:52 | close | 95 | 0.01 | 1.03750 | 1.04275 | 1.03475 | 133.92 | 102174.96 |
286 | 2010.07.23 22:55 | buy | 96 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
287 | 2010.07.23 22:55 | modify | 96 | 0.01 | 1.03605 | 1.03205 | 1.04005 | |
288 | 2010.07.26 00:00 | close | 96 | 0.01 | 1.03787 | 1.03205 | 1.04005 | 192.59 | 102367.55 |
289 | 2010.07.26 22:00 | sell | 97 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
290 | 2010.07.26 22:00 | modify | 97 | 0.01 | 1.03420 | 1.03820 | 1.03020 | |
291 | 2010.07.26 22:22 | close | 97 | 0.01 | 1.03200 | 1.03820 | 1.03020 | 235.70 | 102603.25 |
292 | 2010.07.28 22:00 | sell | 98 | 0.01 | 1.03800 | 0.00000 | 0.00000 | |
293 | 2010.07.28 22:00 | modify | 98 | 0.01 | 1.03800 | 1.04200 | 1.03400 | |
294 | 2010.07.29 02:30 | close | 98 | 0.01 | 1.03820 | 1.04200 | 1.03400 | -39.85 | 102563.40 |
295 | 2010.07.30 22:22 | buy | 99 | 0.01 | 1.02680 | 0.00000 | 0.00000 | |
296 | 2010.07.30 22:22 | modify | 99 | 0.01 | 1.02680 | 1.02280 | 1.03080 | |
297 | 2010.07.30 23:17 | close | 99 | 0.01 | 1.02860 | 1.02280 | 1.03080 | 192.54 | 102755.94 |
298 | 2010.08.04 00:21 | sell | 100 | 0.01 | 1.02425 | 0.00000 | 0.00000 | |
299 | 2010.08.04 00:21 | modify | 100 | 0.01 | 1.02425 | 1.02825 | 1.02025 | |
300 | 2010.08.04 02:30 | close | 100 | 0.01 | 1.02370 | 1.02825 | 1.02025 | 58.93 | 102814.87 |
301 | 2010.08.05 22:33 | sell | 101 | 0.01 | 1.01775 | 0.00000 | 0.00000 | |
302 | 2010.08.05 22:33 | modify | 101 | 0.01 | 1.01775 | 1.02175 | 1.01375 | |
303 | 2010.08.06 01:34 | close | 101 | 0.01 | 1.01678 | 1.02175 | 1.01375 | 97.78 | 102912.65 |
304 | 2010.08.10 00:22 | sell | 102 | 0.01 | 1.02740 | 0.00000 | 0.00000 | |
305 | 2010.08.10 00:22 | modify | 102 | 0.01 | 1.02740 | 1.03140 | 1.02340 | |
306 | 2010.08.10 01:30 | close | 102 | 0.01 | 1.02707 | 1.03140 | 1.02340 | 35.35 | 102948.00 |
307 | 2010.08.12 00:17 | sell | 103 | 0.01 | 1.04705 | 0.00000 | 0.00000 | |
308 | 2010.08.12 00:17 | modify | 103 | 0.01 | 1.04705 | 1.05105 | 1.04305 | |
309 | 2010.08.12 03:13 | close | 103 | 0.01 | 1.04670 | 1.05105 | 1.04305 | 37.50 | 102985.50 |
310 | 2010.08.13 23:34 | sell | 104 | 0.01 | 1.04190 | 0.00000 | 0.00000 | |
311 | 2010.08.13 23:34 | modify | 104 | 0.01 | 1.04190 | 1.04590 | 1.03790 | |
312 | 2010.08.16 00:33 | close | 104 | 0.01 | 1.04020 | 1.04590 | 1.03790 | 175.99 | 103161.49 |
313 | 2010.08.16 22:12 | sell | 105 | 0.01 | 1.04495 | 0.00000 | 0.00000 | |
314 | 2010.08.16 22:12 | modify | 105 | 0.01 | 1.04495 | 1.04895 | 1.04095 | |
315 | 2010.08.16 23:12 | close | 105 | 0.01 | 1.04390 | 1.04895 | 1.04095 | 112.49 | 103273.98 |
316 | 2010.08.17 22:39 | sell | 106 | 0.01 | 1.03320 | 0.00000 | 0.00000 | |
317 | 2010.08.17 22:39 | modify | 106 | 0.01 | 1.03320 | 1.03720 | 1.02920 | |
318 | 2010.08.17 23:52 | close | 106 | 0.01 | 1.03225 | 1.03720 | 1.02920 | 101.78 | 103375.76 |
319 | 2010.08.18 23:16 | sell | 107 | 0.01 | 1.02985 | 0.00000 | 0.00000 | |
320 | 2010.08.18 23:16 | modify | 107 | 0.01 | 1.02985 | 1.03385 | 1.02585 | |
321 | 2010.08.19 00:58 | close | 107 | 0.01 | 1.02845 | 1.03385 | 1.02585 | 131.57 | 103507.33 |
322 | 2010.08.19 23:59 | sell | 108 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
323 | 2010.08.19 23:59 | modify | 108 | 0.01 | 1.04020 | 1.04420 | 1.03620 | |
324 | 2010.08.20 03:17 | close | 108 | 0.01 | 1.03955 | 1.04420 | 1.03620 | 63.50 | 103570.83 |
325 | 2010.08.20 23:31 | buy | 109 | 0.01 | 1.04805 | 0.00000 | 0.00000 | |
326 | 2010.08.20 23:31 | modify | 109 | 0.01 | 1.04805 | 1.04405 | 1.05205 | |
327 | 2010.08.23 00:00 | close | 109 | 0.01 | 1.04898 | 1.04405 | 1.05205 | 97.40 | 103668.24 |
328 | 2010.08.23 22:30 | sell | 110 | 0.01 | 1.05185 | 0.00000 | 0.00000 | |
329 | 2010.08.23 22:30 | modify | 110 | 0.01 | 1.05185 | 1.05585 | 1.04785 | |
330 | 2010.08.24 00:30 | close | 110 | 0.01 | 1.05160 | 1.05585 | 1.04785 | 20.65 | 103688.89 |
331 | 2010.08.26 22:00 | sell | 111 | 0.01 | 1.05790 | 0.00000 | 0.00000 | |
332 | 2010.08.26 22:00 | modify | 111 | 0.01 | 1.05790 | 1.06190 | 1.05390 | |
333 | 2010.08.26 22:42 | close | 111 | 0.01 | 1.05535 | 1.06190 | 1.05390 | 273.20 | 103962.09 |
334 | 2010.08.30 00:00 | buy | 112 | 0.01 | 1.04910 | 0.00000 | 0.00000 | |
335 | 2010.08.30 00:00 | modify | 112 | 0.01 | 1.04910 | 1.04510 | 1.05310 | |
336 | 2010.08.30 03:53 | close | 112 | 0.01 | 1.04980 | 1.04510 | 1.05310 | 74.88 | 104036.97 |
337 | 2010.08.30 22:59 | sell | 113 | 0.01 | 1.06030 | 0.00000 | 0.00000 | |
338 | 2010.08.30 22:59 | modify | 113 | 0.01 | 1.06030 | 1.06430 | 1.05630 | |
339 | 2010.08.31 01:40 | close | 113 | 0.01 | 1.05925 | 1.06430 | 1.05630 | 106.35 | 104143.32 |
340 | 2010.08.31 22:00 | sell | 114 | 0.01 | 1.06720 | 0.00000 | 0.00000 | |
341 | 2010.08.31 22:00 | modify | 114 | 0.01 | 1.06720 | 1.07120 | 1.06320 | |
342 | 2010.08.31 22:48 | close | 114 | 0.01 | 1.06530 | 1.07120 | 1.06320 | 203.56 | 104346.88 |
343 | 2010.09.06 22:39 | sell | 115 | 0.01 | 1.03515 | 0.00000 | 0.00000 | |
344 | 2010.09.06 22:39 | modify | 115 | 0.01 | 1.03515 | 1.03915 | 1.03115 | |
345 | 2010.09.06 23:43 | close | 115 | 0.01 | 1.03460 | 1.03915 | 1.03115 | 58.93 | 104405.81 |
346 | 2010.09.07 00:14 | sell | 116 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
347 | 2010.09.07 00:14 | modify | 116 | 0.01 | 1.03540 | 1.03940 | 1.03140 | |
348 | 2010.09.07 04:52 | close | 116 | 0.01 | 1.03630 | 1.03940 | 1.03140 | -96.42 | 104309.39 |
349 | 2010.09.07 22:00 | sell | 117 | 0.01 | 1.04710 | 0.00000 | 0.00000 | |
350 | 2010.09.07 22:00 | modify | 117 | 0.01 | 1.04710 | 1.05110 | 1.04310 | |
351 | 2010.09.08 03:00 | close | 117 | 0.01 | 1.04755 | 1.05110 | 1.04310 | -54.35 | 104255.04 |
352 | 2010.09.08 22:48 | sell | 118 | 0.01 | 1.03765 | 0.00000 | 0.00000 | |
353 | 2010.09.08 22:48 | modify | 118 | 0.01 | 1.03765 | 1.04165 | 1.03365 | |
354 | 2010.09.09 00:26 | close | 118 | 0.01 | 1.03655 | 1.04165 | 1.03365 | 99.44 | 104354.48 |
355 | 2010.09.13 00:01 | buy | 119 | 0.01 | 1.03342 | 0.00000 | 0.00000 | |
356 | 2010.09.13 00:01 | modify | 119 | 0.01 | 1.03342 | 1.02942 | 1.03742 | |
357 | 2010.09.13 04:50 | close | 119 | 0.01 | 1.03260 | 1.02942 | 1.03742 | -87.71 | 104266.77 |
358 | 2010.09.13 22:00 | buy | 120 | 0.01 | 1.02685 | 0.00000 | 0.00000 | |
359 | 2010.09.13 22:00 | modify | 120 | 0.01 | 1.02685 | 1.02285 | 1.03085 | |
360 | 2010.09.13 23:08 | close | 120 | 0.01 | 1.02800 | 1.02285 | 1.03085 | 123.01 | 104389.78 |
361 | 2010.09.14 22:55 | sell | 121 | 0.01 | 1.02705 | 0.00000 | 0.00000 | |
362 | 2010.09.14 22:55 | modify | 121 | 0.01 | 1.02705 | 1.03105 | 1.02305 | |
363 | 2010.09.15 03:00 | close | 121 | 0.01 | 1.02675 | 1.03105 | 1.02305 | 26.00 | 104415.78 |
364 | 2010.09.15 22:26 | buy | 122 | 0.01 | 1.02560 | 0.00000 | 0.00000 | |
365 | 2010.09.15 22:26 | modify | 122 | 0.01 | 1.02560 | 1.02160 | 1.02960 | |
366 | 2010.09.15 23:16 | close | 122 | 0.01 | 1.02705 | 1.02160 | 1.02960 | 155.10 | 104570.88 |
367 | 2010.09.16 22:07 | buy | 123 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
368 | 2010.09.16 22:07 | modify | 123 | 0.01 | 1.02610 | 1.02210 | 1.03010 | |
369 | 2010.09.17 01:45 | close | 123 | 0.01 | 1.02640 | 1.02210 | 1.03010 | 30.01 | 104600.90 |
370 | 2010.09.17 23:55 | sell | 124 | 0.01 | 1.03265 | 0.00000 | 0.00000 | |
371 | 2010.09.17 23:55 | modify | 124 | 0.01 | 1.03265 | 1.03665 | 1.02865 | |
372 | 2010.09.20 03:59 | close | 124 | 0.01 | 1.03270 | 1.03665 | 1.02865 | -11.49 | 104589.41 |
373 | 2010.09.20 22:17 | sell | 125 | 0.01 | 1.02960 | 0.00000 | 0.00000 | |
374 | 2010.09.20 22:17 | modify | 125 | 0.01 | 1.02960 | 1.03360 | 1.02560 | |
375 | 2010.09.20 23:51 | close | 125 | 0.01 | 1.02835 | 1.03360 | 1.02560 | 133.92 | 104723.33 |
376 | 2010.09.21 00:56 | sell | 126 | 0.01 | 1.03005 | 0.00000 | 0.00000 | |
377 | 2010.09.21 00:56 | modify | 126 | 0.01 | 1.03005 | 1.03405 | 1.02605 | |
378 | 2010.09.21 03:54 | close | 126 | 0.01 | 1.02950 | 1.03405 | 1.02605 | 58.93 | 104782.26 |
379 | 2010.09.23 23:00 | sell | 127 | 0.01 | 1.03380 | 0.00000 | 0.00000 | |
380 | 2010.09.23 23:00 | modify | 127 | 0.01 | 1.03380 | 1.03780 | 1.02980 | |
381 | 2010.09.24 04:04 | close | 127 | 0.01 | 1.03418 | 1.03780 | 1.02980 | -46.86 | 104735.40 |
382 | 2010.09.24 22:48 | buy | 128 | 0.01 | 1.02585 | 0.00000 | 0.00000 | |
383 | 2010.09.24 22:48 | modify | 128 | 0.01 | 1.02585 | 1.02185 | 1.02985 | |
384 | 2010.09.27 02:24 | close | 128 | 0.01 | 1.02495 | 1.02185 | 1.02985 | -98.35 | 104637.05 |
385 | 2010.09.27 22:51 | sell | 129 | 0.01 | 1.02770 | 0.00000 | 0.00000 | |
386 | 2010.09.27 22:51 | modify | 129 | 0.01 | 1.02770 | 1.03170 | 1.02370 | |
387 | 2010.09.28 03:21 | close | 129 | 0.01 | 1.02950 | 1.03170 | 1.02370 | -198.99 | 104438.06 |
388 | 2010.09.29 22:15 | sell | 130 | 0.01 | 1.03230 | 0.00000 | 0.00000 | |
389 | 2010.09.29 22:15 | modify | 130 | 0.01 | 1.03230 | 1.03630 | 1.02830 | |
390 | 2010.09.30 01:38 | close | 130 | 0.01 | 1.03210 | 1.03630 | 1.02830 | 3.01 | 104441.08 |
391 | 2010.10.04 23:06 | buy | 131 | 0.01 | 1.02195 | 0.00000 | 0.00000 | |
392 | 2010.10.04 23:06 | modify | 131 | 0.01 | 1.02195 | 1.01795 | 1.02595 | |
393 | 2010.10.04 23:44 | close | 131 | 0.01 | 1.02290 | 1.01795 | 1.02595 | 101.62 | 104542.70 |
394 | 2010.10.05 23:40 | buy | 132 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
395 | 2010.10.05 23:40 | modify | 132 | 0.01 | 1.01590 | 1.01190 | 1.01990 | |
396 | 2010.10.06 02:38 | close | 132 | 0.01 | 1.01610 | 1.01190 | 1.01990 | 19.32 | 104562.02 |
397 | 2010.10.06 23:09 | sell | 133 | 0.01 | 1.01180 | 0.00000 | 0.00000 | |
398 | 2010.10.06 23:09 | modify | 133 | 0.01 | 1.01180 | 1.01580 | 1.00780 | |
399 | 2010.10.07 03:11 | close | 133 | 0.01 | 1.01100 | 1.01580 | 1.00780 | 67.29 | 104629.31 |
400 | 2010.10.08 23:03 | buy | 134 | 0.01 | 1.01095 | 0.00000 | 0.00000 | |
401 | 2010.10.08 23:03 | modify | 134 | 0.01 | 1.01095 | 1.00695 | 1.01495 | |
402 | 2010.10.11 03:35 | close | 134 | 0.01 | 1.01030 | 1.00695 | 1.01495 | -71.61 | 104557.71 |
403 | 2010.10.11 22:15 | sell | 135 | 0.01 | 1.01420 | 0.00000 | 0.00000 | |
404 | 2010.10.11 22:15 | modify | 135 | 0.01 | 1.01420 | 1.01820 | 1.01020 | |
405 | 2010.10.12 00:54 | close | 135 | 0.01 | 1.01353 | 1.01820 | 1.01020 | 65.64 | 104623.35 |
406 | 2010.10.12 22:19 | buy | 136 | 0.01 | 1.00935 | 0.00000 | 0.00000 | |
407 | 2010.10.12 22:19 | modify | 136 | 0.01 | 1.00935 | 1.00535 | 1.01335 | |
408 | 2010.10.13 01:32 | close | 136 | 0.01 | 1.01030 | 1.00535 | 1.01335 | 99.54 | 104722.89 |
409 | 2010.10.13 22:02 | sell | 137 | 0.01 | 1.00380 | 0.00000 | 0.00000 | |
410 | 2010.10.13 22:02 | modify | 137 | 0.01 | 1.00380 | 1.00780 | 0.99980 | |
411 | 2010.10.13 23:59 | close | 137 | 0.01 | 1.00335 | 1.00780 | 0.99980 | 48.21 | 104771.10 |
412 | 2010.10.14 22:03 | sell | 138 | 0.01 | 1.00725 | 0.00000 | 0.00000 | |
413 | 2010.10.14 22:03 | modify | 138 | 0.01 | 1.00725 | 1.01125 | 1.00325 | |
414 | 2010.10.14 23:04 | close | 138 | 0.01 | 1.00535 | 1.01125 | 1.00325 | 203.56 | 104974.66 |
415 | 2010.10.18 22:01 | buy | 139 | 0.01 | 1.01430 | 0.00000 | 0.00000 | |
416 | 2010.10.18 22:01 | modify | 139 | 0.01 | 1.01430 | 1.01030 | 1.01830 | |
417 | 2010.10.18 23:20 | close | 139 | 0.01 | 1.01490 | 1.01030 | 1.01830 | 64.18 | 105038.84 |
418 | 2010.10.18 23:31 | sell | 140 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
419 | 2010.10.18 23:31 | modify | 140 | 0.01 | 1.01600 | 1.02000 | 1.01200 | |
420 | 2010.10.19 03:30 | close | 140 | 0.01 | 1.01650 | 1.02000 | 1.01200 | -59.71 | 104979.13 |
421 | 2010.10.19 22:12 | sell | 141 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
422 | 2010.10.19 22:12 | modify | 141 | 0.01 | 1.03420 | 1.03820 | 1.03020 | |
423 | 2010.10.19 22:46 | close | 141 | 0.01 | 1.03190 | 1.03820 | 1.03020 | 246.42 | 105225.55 |
424 | 2010.10.25 00:10 | buy | 142 | 0.01 | 1.02530 | 0.00000 | 0.00000 | |
425 | 2010.10.25 00:10 | modify | 142 | 0.01 | 1.02530 | 1.02130 | 1.02930 | |
426 | 2010.10.25 01:57 | close | 142 | 0.01 | 1.02653 | 1.02130 | 1.02930 | 131.57 | 105357.12 |
427 | 2010.10.27 22:00 | buy | 143 | 0.01 | 1.02961 | 0.00000 | 0.00000 | |
428 | 2010.10.27 22:00 | modify | 143 | 0.01 | 1.02961 | 1.02561 | 1.03361 | |
429 | 2010.10.28 03:47 | close | 143 | 0.01 | 1.02771 | 1.02561 | 1.03361 | -209.46 | 105147.67 |
430 | 2010.10.28 23:00 | sell | 144 | 0.01 | 1.02157 | 0.00000 | 0.00000 | |
431 | 2010.10.28 23:00 | modify | 144 | 0.01 | 1.02157 | 1.02557 | 1.01757 | |
432 | 2010.10.29 00:18 | close | 144 | 0.01 | 1.02043 | 1.02557 | 1.01757 | 116.00 | 105263.67 |
433 | 2010.10.29 23:20 | sell | 145 | 0.01 | 1.02072 | 0.00000 | 0.00000 | |
434 | 2010.10.29 23:20 | modify | 145 | 0.01 | 1.02072 | 1.02472 | 1.01672 | |
435 | 2010.10.29 23:59 | close | 145 | 0.01 | 1.01923 | 1.02472 | 1.01672 | 159.64 | 105423.31 |
436 | 2010.11.01 22:00 | sell | 146 | 0.01 | 1.01749 | 0.00000 | 0.00000 | |
437 | 2010.11.01 22:00 | modify | 146 | 0.01 | 1.01749 | 1.02149 | 1.01349 | |
438 | 2010.11.01 23:55 | close | 146 | 0.01 | 1.01555 | 1.02149 | 1.01349 | 207.84 | 105631.15 |
439 | 2010.11.02 23:45 | buy | 147 | 0.01 | 1.00876 | 0.00000 | 0.00000 | |
440 | 2010.11.02 23:45 | modify | 147 | 0.01 | 1.00876 | 1.00476 | 1.01276 | |
441 | 2010.11.03 01:04 | close | 147 | 0.01 | 1.00906 | 1.00476 | 1.01276 | 30.01 | 105661.16 |
442 | 2010.11.04 22:02 | sell | 148 | 0.01 | 1.00366 | 0.00000 | 0.00000 | |
443 | 2010.11.04 22:02 | modify | 148 | 0.01 | 1.00366 | 1.00766 | 0.99966 | |
444 | 2010.11.04 22:53 | close | 148 | 0.01 | 1.00273 | 1.00766 | 0.99966 | 99.64 | 105760.80 |
445 | 2010.11.08 22:59 | sell | 149 | 0.01 | 1.00376 | 0.00000 | 0.00000 | |
446 | 2010.11.08 22:59 | modify | 149 | 0.01 | 1.00376 | 1.00776 | 0.99976 | |
447 | 2010.11.09 03:27 | close | 149 | 0.01 | 1.00347 | 1.00776 | 0.99976 | 24.93 | 105785.73 |
448 | 2010.11.09 22:13 | sell | 150 | 0.01 | 1.00445 | 0.00000 | 0.00000 | |
449 | 2010.11.09 22:13 | modify | 150 | 0.01 | 1.00445 | 1.00845 | 1.00045 | |
450 | 2010.11.09 22:40 | s/l | 150 | 0.01 | 1.00846 | 1.00845 | 1.00045 | -429.63 | 105356.10 |
451 | 2010.11.11 22:27 | buy | 151 | 0.01 | 1.00330 | 0.00000 | 0.00000 | |
452 | 2010.11.11 22:27 | modify | 151 | 0.01 | 1.00330 | 0.99930 | 1.00730 | |
453 | 2010.11.12 01:25 | close | 151 | 0.01 | 1.00372 | 0.99930 | 1.00730 | 42.85 | 105398.96 |
454 | 2010.11.15 22:16 | sell | 152 | 0.01 | 1.00799 | 0.00000 | 0.00000 | |
455 | 2010.11.15 22:16 | modify | 152 | 0.01 | 1.00799 | 1.01199 | 1.00399 | |
456 | 2010.11.16 03:07 | close | 152 | 0.01 | 1.00941 | 1.01199 | 1.00399 | -158.28 | 105240.68 |
457 | 2010.11.16 23:25 | buy | 153 | 0.01 | 1.02057 | 0.00000 | 0.00000 | |
458 | 2010.11.16 23:25 | modify | 153 | 0.01 | 1.02057 | 1.01657 | 1.02457 | |
459 | 2010.11.17 01:08 | close | 153 | 0.01 | 1.02206 | 1.01657 | 1.02457 | 157.30 | 105397.98 |
460 | 2010.11.17 23:01 | sell | 154 | 0.01 | 1.02489 | 0.00000 | 0.00000 | |
461 | 2010.11.17 23:01 | modify | 154 | 0.01 | 1.02489 | 1.02889 | 1.02089 | |
462 | 2010.11.18 01:12 | close | 154 | 0.01 | 1.02371 | 1.02889 | 1.02089 | 108.00 | 105505.99 |
463 | 2010.11.18 22:00 | sell | 155 | 0.01 | 1.02131 | 0.00000 | 0.00000 | |
464 | 2010.11.18 22:00 | modify | 155 | 0.01 | 1.02131 | 1.02531 | 1.01731 | |
465 | 2010.11.18 23:50 | close | 155 | 0.01 | 1.01970 | 1.02531 | 1.01731 | 172.49 | 105678.48 |
466 | 2010.11.19 23:50 | buy | 156 | 0.01 | 1.01694 | 0.00000 | 0.00000 | |
467 | 2010.11.19 23:50 | modify | 156 | 0.01 | 1.01694 | 1.01294 | 1.02094 | |
468 | 2010.11.22 06:39 | close | 156 | 0.01 | 1.01471 | 1.01294 | 1.02094 | -240.61 | 105437.87 |
469 | 2010.11.22 22:43 | buy | 157 | 0.01 | 1.01780 | 0.00000 | 0.00000 | |
470 | 2010.11.22 22:43 | modify | 157 | 0.01 | 1.01780 | 1.01380 | 1.02180 | |
471 | 2010.11.23 00:03 | close | 157 | 0.01 | 1.01974 | 1.01380 | 1.02180 | 205.43 | 105643.31 |
472 | 2010.11.25 22:18 | sell | 158 | 0.01 | 1.00961 | 0.00000 | 0.00000 | |
473 | 2010.11.25 22:18 | modify | 158 | 0.01 | 1.00961 | 1.01361 | 1.00561 | |
474 | 2010.11.25 22:40 | close | 158 | 0.01 | 1.00856 | 1.01361 | 1.00561 | 112.50 | 105755.81 |
475 | 2010.11.25 22:51 | sell | 159 | 0.01 | 1.00931 | 0.00000 | 0.00000 | |
476 | 2010.11.25 22:51 | modify | 159 | 0.01 | 1.00931 | 1.01331 | 1.00531 | |
477 | 2010.11.26 01:45 | close | 159 | 0.01 | 1.00903 | 1.01331 | 1.00531 | 23.85 | 105779.66 |
478 | 2010.11.26 23:19 | sell | 160 | 0.01 | 1.02046 | 0.00000 | 0.00000 | |
479 | 2010.11.26 23:19 | modify | 160 | 0.01 | 1.02046 | 1.02446 | 1.01646 | |
480 | 2010.11.29 00:00 | buy | 161 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
481 | 2010.11.29 00:00 | modify | 161 | 0.01 | 1.01670 | 1.01270 | 1.02070 | |
482 | 2010.11.29 00:00 | close | 160 | 0.01 | 1.01670 | 1.02446 | 1.01646 | 396.70 | 106176.36 |
483 | 2010.11.29 01:52 | close | 161 | 0.01 | 1.01926 | 1.01270 | 1.02070 | 273.83 | 106450.19 |
484 | 2010.11.29 22:28 | buy | 162 | 0.01 | 1.01845 | 0.00000 | 0.00000 | |
485 | 2010.11.29 22:28 | modify | 162 | 0.01 | 1.01845 | 1.01445 | 1.02245 | |
486 | 2010.11.30 00:48 | close | 162 | 0.01 | 1.01949 | 1.01445 | 1.02245 | 109.17 | 106559.36 |
487 | 2010.12.01 23:30 | sell | 163 | 0.01 | 1.01790 | 0.00000 | 0.00000 | |
488 | 2010.12.01 23:30 | modify | 163 | 0.01 | 1.01790 | 1.02190 | 1.01390 | |
489 | 2010.12.02 02:53 | close | 163 | 0.01 | 1.01744 | 1.02190 | 1.01390 | 30.86 | 106590.22 |
490 | 2010.12.02 23:40 | buy | 164 | 0.01 | 1.00304 | 0.00000 | 0.00000 | |
491 | 2010.12.02 23:40 | modify | 164 | 0.01 | 1.00304 | 0.99904 | 1.00704 | |
492 | 2010.12.03 00:29 | close | 164 | 0.01 | 1.00372 | 0.99904 | 1.00704 | 70.66 | 106660.89 |
493 | 2010.12.03 22:51 | buy | 165 | 0.01 | 1.00352 | 0.00000 | 0.00000 | |
494 | 2010.12.03 22:51 | modify | 165 | 0.01 | 1.00352 | 0.99952 | 1.00752 | |
495 | 2010.12.06 02:10 | close | 165 | 0.01 | 1.00362 | 0.99952 | 1.00752 | 8.61 | 106669.50 |
496 | 2010.12.07 22:20 | sell | 166 | 0.01 | 1.00991 | 0.00000 | 0.00000 | |
497 | 2010.12.07 22:20 | modify | 166 | 0.01 | 1.00991 | 1.01391 | 1.00591 | |
498 | 2010.12.08 02:01 | close | 166 | 0.01 | 1.01081 | 1.01391 | 1.00591 | -102.56 | 106566.94 |
499 | 2010.12.08 22:11 | sell | 167 | 0.01 | 1.01182 | 0.00000 | 0.00000 | |
500 | 2010.12.08 22:11 | modify | 167 | 0.01 | 1.01182 | 1.01582 | 1.00782 | |
501 | 2010.12.09 00:55 | close | 167 | 0.01 | 1.01087 | 1.01582 | 1.00782 | 83.36 | 106650.31 |
502 | 2010.12.10 23:15 | sell | 168 | 0.01 | 1.00965 | 0.00000 | 0.00000 | |
503 | 2010.12.10 23:15 | modify | 168 | 0.01 | 1.00965 | 1.01365 | 1.00565 | |
504 | 2010.12.13 04:00 | close | 168 | 0.01 | 1.00974 | 1.01365 | 1.00565 | -15.78 | 106634.53 |
505 | 2010.12.14 22:43 | sell | 169 | 0.01 | 1.00713 | 0.00000 | 0.00000 | |
506 | 2010.12.14 22:43 | modify | 169 | 0.01 | 1.00713 | 1.01113 | 1.00313 | |
507 | 2010.12.15 00:45 | close | 169 | 0.01 | 1.00548 | 1.01113 | 1.00313 | 170.63 | 106805.16 |
508 | 2010.12.16 23:07 | buy | 170 | 0.01 | 1.00543 | 0.00000 | 0.00000 | |
509 | 2010.12.16 23:07 | modify | 170 | 0.01 | 1.00543 | 1.00143 | 1.00943 | |
510 | 2010.12.16 23:26 | close | 170 | 0.01 | 1.00625 | 1.00143 | 1.00943 | 87.71 | 106892.87 |
511 | 2010.12.17 00:14 | buy | 171 | 0.01 | 1.00539 | 0.00000 | 0.00000 | |
512 | 2010.12.17 00:14 | modify | 171 | 0.01 | 1.00539 | 1.00139 | 1.00939 | |
513 | 2010.12.17 00:45 | close | 171 | 0.01 | 1.00607 | 1.00139 | 1.00939 | 72.74 | 106965.61 |
514 | 2010.12.17 22:26 | buy | 172 | 0.01 | 1.01028 | 0.00000 | 0.00000 | |
515 | 2010.12.17 22:26 | modify | 172 | 0.01 | 1.01028 | 1.00628 | 1.01428 | |
516 | 2010.12.17 22:51 | close | 172 | 0.01 | 1.01175 | 1.00628 | 1.01428 | 157.24 | 107122.85 |
517 | 2010.12.17 23:01 | sell | 173 | 0.01 | 1.01339 | 0.00000 | 0.00000 | |
518 | 2010.12.17 23:01 | modify | 173 | 0.01 | 1.01339 | 1.01739 | 1.00939 | |
519 | 2010.12.20 00:03 | close | 173 | 0.01 | 1.01192 | 1.01739 | 1.00939 | 151.36 | 107274.21 |
520 | 2010.12.20 22:58 | buy | 174 | 0.01 | 1.01679 | 0.00000 | 0.00000 | |
521 | 2010.12.20 22:58 | modify | 174 | 0.01 | 1.01679 | 1.01279 | 1.02079 | |
522 | 2010.12.21 00:27 | close | 174 | 0.01 | 1.01751 | 1.01279 | 1.02079 | 74.94 | 107349.15 |
523 | 2010.12.21 23:04 | buy | 175 | 0.01 | 1.01719 | 0.00000 | 0.00000 | |
524 | 2010.12.21 23:04 | modify | 175 | 0.01 | 1.01719 | 1.01319 | 1.02119 | |
525 | 2010.12.22 01:14 | close | 175 | 0.01 | 1.01767 | 1.01319 | 1.02119 | 49.26 | 107398.42 |
526 | 2010.12.23 00:05 | buy | 176 | 0.01 | 1.01278 | 0.00000 | 0.00000 | |
527 | 2010.12.23 00:05 | modify | 176 | 0.01 | 1.01278 | 1.00878 | 1.01678 | |
528 | 2010.12.23 09:35 | close | 176 | 0.01 | 1.01205 | 1.00878 | 1.01678 | -78.08 | 107320.34 |
529 | 2010.12.24 22:47 | sell | 177 | 0.01 | 1.00792 | 0.00000 | 0.00000 | |
530 | 2010.12.24 22:47 | modify | 177 | 0.01 | 1.00792 | 1.01192 | 1.00392 | |
531 | 2010.12.27 04:13 | close | 177 | 0.01 | 1.00889 | 1.01192 | 1.00392 | -110.07 | 107210.27 |
532 | 2010.12.27 22:01 | buy | 178 | 0.01 | 1.00721 | 0.00000 | 0.00000 | |
533 | 2010.12.27 22:01 | modify | 178 | 0.01 | 1.00721 | 1.00321 | 1.01121 | |
534 | 2010.12.28 04:21 | close | 178 | 0.01 | 1.00612 | 1.00321 | 1.01121 | -118.67 | 107091.60 |
535 | 2010.12.28 23:13 | sell | 179 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
536 | 2010.12.28 23:13 | modify | 179 | 0.01 | 1.00085 | 1.00485 | 0.99685 | |
537 | 2010.12.29 02:44 | close | 179 | 0.01 | 1.00085 | 1.00485 | 0.99685 | -6.14 | 107085.46 |
538 | 2010.12.29 22:01 | sell | 180 | 0.01 | 1.00057 | 0.00000 | 0.00000 | |
539 | 2010.12.29 22:01 | modify | 180 | 0.01 | 1.00057 | 1.00457 | 0.99657 | |
540 | 2010.12.30 00:12 | close | 180 | 0.01 | 1.00021 | 1.00457 | 0.99657 | 20.15 | 107105.61 |
541 | 2010.12.31 22:19 | sell | 181 | 0.01 | 0.99633 | 0.00000 | 0.00000 | |
542 | 2010.12.31 22:19 | modify | 181 | 0.01 | 0.99633 | 1.00033 | 0.99233 | |
543 | 2011.01.03 00:00 | close | 181 | 0.01 | 0.99492 | 1.00033 | 0.99233 | 144.92 | 107250.54 |
544 | 2011.01.03 22:05 | sell | 182 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
545 | 2011.01.03 22:05 | modify | 182 | 0.01 | 0.99202 | 0.99602 | 0.98802 | |
546 | 2011.01.04 01:47 | close | 182 | 0.01 | 0.99260 | 0.99602 | 0.98802 | -68.28 | 107182.26 |
547 | 2011.01.05 22:54 | sell | 183 | 0.01 | 0.99656 | 0.00000 | 0.00000 | |
548 | 2011.01.05 22:54 | modify | 183 | 0.01 | 0.99656 | 1.00056 | 0.99256 | |
549 | 2011.01.06 02:16 | close | 183 | 0.01 | 0.99618 | 1.00056 | 0.99256 | 22.30 | 107204.56 |
550 | 2011.01.07 00:24 | sell | 184 | 0.01 | 0.99701 | 0.00000 | 0.00000 | |
551 | 2011.01.07 00:24 | modify | 184 | 0.01 | 0.99701 | 1.00101 | 0.99301 | |
552 | 2011.01.07 02:27 | close | 184 | 0.01 | 0.99667 | 1.00101 | 0.99301 | 36.43 | 107240.99 |
553 | 2011.01.12 00:59 | buy | 185 | 0.01 | 0.98976 | 0.00000 | 0.00000 | |
554 | 2011.01.12 00:59 | modify | 185 | 0.01 | 0.98976 | 0.98576 | 0.99376 | |
555 | 2011.01.12 06:31 | close | 185 | 0.01 | 0.98867 | 0.98576 | 0.99376 | -116.59 | 107124.40 |
556 | 2011.01.13 22:26 | sell | 186 | 0.01 | 0.98968 | 0.00000 | 0.00000 | |
557 | 2011.01.13 22:26 | modify | 186 | 0.01 | 0.98968 | 0.99368 | 0.98568 | |
558 | 2011.01.14 01:30 | close | 186 | 0.01 | 0.98890 | 0.99368 | 0.98568 | 77.43 | 107201.83 |
559 | 2011.01.14 23:49 | sell | 187 | 0.01 | 0.98996 | 0.00000 | 0.00000 | |
560 | 2011.01.14 23:49 | modify | 187 | 0.01 | 0.98996 | 0.99396 | 0.98596 | |
561 | 2011.01.17 00:01 | buy | 188 | 0.01 | 0.98801 | 0.00000 | 0.00000 | |
562 | 2011.01.17 00:01 | modify | 188 | 0.01 | 0.98801 | 0.98401 | 0.99201 | |
563 | 2011.01.17 00:01 | close | 187 | 0.01 | 0.98801 | 0.99396 | 0.98596 | 202.77 | 107404.60 |
564 | 2011.01.17 03:11 | close | 188 | 0.01 | 0.98844 | 0.98401 | 0.99201 | 45.99 | 107450.59 |
565 | 2011.01.18 00:44 | sell | 189 | 0.01 | 0.98757 | 0.00000 | 0.00000 | |
566 | 2011.01.18 00:44 | modify | 189 | 0.01 | 0.98757 | 0.99157 | 0.98357 | |
567 | 2011.01.18 01:10 | close | 189 | 0.01 | 0.98701 | 0.99157 | 0.98357 | 59.99 | 107510.58 |
568 | 2011.01.18 22:17 | sell | 190 | 0.01 | 0.99334 | 0.00000 | 0.00000 | |
569 | 2011.01.18 22:17 | modify | 190 | 0.01 | 0.99334 | 0.99734 | 0.98934 | |
570 | 2011.01.18 23:17 | close | 190 | 0.01 | 0.99217 | 0.99734 | 0.98934 | 125.35 | 107635.93 |
571 | 2011.01.21 23:40 | buy | 191 | 0.01 | 0.99349 | 0.00000 | 0.00000 | |
572 | 2011.01.21 23:40 | modify | 191 | 0.01 | 0.99349 | 0.98949 | 0.99749 | |
573 | 2011.01.24 02:19 | close | 191 | 0.01 | 0.99385 | 0.98949 | 0.99749 | 36.43 | 107672.36 |
574 | 2011.01.24 22:28 | sell | 192 | 0.01 | 0.99521 | 0.00000 | 0.00000 | |
575 | 2011.01.24 22:28 | modify | 192 | 0.01 | 0.99521 | 0.99921 | 0.99121 | |
576 | 2011.01.24 23:08 | close | 192 | 0.01 | 0.99394 | 0.99921 | 0.99121 | 136.07 | 107808.43 |
577 | 2011.01.25 22:22 | buy | 193 | 0.01 | 0.99715 | 0.00000 | 0.00000 | |
578 | 2011.01.25 22:22 | modify | 193 | 0.01 | 0.99715 | 0.99315 | 1.00115 | |
579 | 2011.01.26 02:16 | close | 193 | 0.01 | 0.99729 | 0.99315 | 1.00115 | 12.89 | 107821.33 |
580 | 2011.01.26 23:22 | buy | 194 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
581 | 2011.01.26 23:22 | modify | 194 | 0.01 | 0.99490 | 0.99090 | 0.99890 | |
582 | 2011.01.27 00:17 | close | 194 | 0.01 | 0.99540 | 0.99090 | 0.99890 | 47.25 | 107868.58 |
583 | 2011.01.28 00:33 | sell | 195 | 0.01 | 0.99443 | 0.00000 | 0.00000 | |
584 | 2011.01.28 00:33 | modify | 195 | 0.01 | 0.99443 | 0.99843 | 0.99043 | |
585 | 2011.01.28 06:53 | close | 195 | 0.01 | 0.99583 | 0.99843 | 0.99043 | -149.99 | 107718.59 |
586 | 2011.01.28 22:39 | sell | 196 | 0.01 | 1.00089 | 0.00000 | 0.00000 | |
587 | 2011.01.28 22:39 | modify | 196 | 0.01 | 1.00089 | 1.00489 | 0.99689 | |
588 | 2011.01.31 04:18 | close | 196 | 0.01 | 1.00167 | 1.00489 | 0.99689 | -89.71 | 107628.88 |
589 | 2011.02.01 00:06 | buy | 197 | 0.01 | 1.00056 | 0.00000 | 0.00000 | |
590 | 2011.02.01 00:06 | modify | 197 | 0.01 | 1.00056 | 0.99656 | 1.00456 | |
591 | 2011.02.01 05:38 | close | 197 | 0.01 | 0.99919 | 0.99656 | 1.00456 | -146.54 | 107482.34 |
592 | 2011.02.02 23:10 | buy | 198 | 0.01 | 0.98780 | 0.00000 | 0.00000 | |
593 | 2011.02.02 23:10 | modify | 198 | 0.01 | 0.98780 | 0.98380 | 0.99180 | |
594 | 2011.02.03 00:59 | close | 198 | 0.01 | 0.98889 | 0.98380 | 0.99180 | 110.36 | 107592.71 |
595 | 2011.02.04 00:04 | sell | 199 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
596 | 2011.02.04 00:04 | modify | 199 | 0.01 | 0.99134 | 0.99534 | 0.98734 | |
597 | 2011.02.04 01:28 | close | 199 | 0.01 | 0.99079 | 0.99534 | 0.98734 | 58.92 | 107651.63 |
598 | 2011.02.10 23:57 | buy | 200 | 0.01 | 0.99541 | 0.00000 | 0.00000 | |
599 | 2011.02.10 23:57 | modify | 200 | 0.01 | 0.99541 | 0.99141 | 0.99941 | |
600 | 2011.02.11 00:56 | close | 200 | 0.01 | 0.99586 | 0.99141 | 0.99941 | 46.05 | 107697.68 |
601 | 2011.02.11 22:17 | buy | 201 | 0.01 | 0.98698 | 0.00000 | 0.00000 | |
602 | 2011.02.11 22:17 | modify | 201 | 0.01 | 0.98698 | 0.98298 | 0.99098 | |
603 | 2011.02.11 23:40 | close | 201 | 0.01 | 0.98840 | 0.98298 | 0.99098 | 151.89 | 107849.57 |
604 | 2011.02.15 22:26 | sell | 202 | 0.01 | 0.98967 | 0.00000 | 0.00000 | |
605 | 2011.02.15 22:26 | modify | 202 | 0.01 | 0.98967 | 0.99367 | 0.98567 | |
606 | 2011.02.16 01:58 | close | 202 | 0.01 | 0.98947 | 0.99367 | 0.98567 | 15.28 | 107864.85 |
607 | 2011.02.16 22:32 | buy | 203 | 0.01 | 0.98504 | 0.00000 | 0.00000 | |
608 | 2011.02.16 22:32 | modify | 203 | 0.01 | 0.98504 | 0.98104 | 0.98904 | |
609 | 2011.02.17 01:30 | close | 203 | 0.01 | 0.98527 | 0.98104 | 0.98904 | 18.38 | 107883.24 |
610 | 2011.02.18 00:46 | sell | 204 | 0.01 | 0.98495 | 0.00000 | 0.00000 | |
611 | 2011.02.18 00:46 | modify | 204 | 0.01 | 0.98495 | 0.98895 | 0.98095 | |
612 | 2011.02.18 01:36 | close | 204 | 0.01 | 0.98451 | 0.98895 | 0.98095 | 47.14 | 107930.38 |
613 | 2011.02.22 00:48 | sell | 205 | 0.01 | 0.98332 | 0.00000 | 0.00000 | |
614 | 2011.02.22 00:48 | modify | 205 | 0.01 | 0.98332 | 0.98732 | 0.97932 | |
615 | 2011.02.22 01:44 | close | 205 | 0.01 | 0.98280 | 0.98732 | 0.97932 | 55.71 | 107986.09 |
616 | 2011.02.23 22:07 | buy | 206 | 0.01 | 0.98988 | 0.00000 | 0.00000 | |
617 | 2011.02.23 22:07 | modify | 206 | 0.01 | 0.98988 | 0.98588 | 0.99388 | |
618 | 2011.02.24 06:59 | close | 206 | 0.01 | 0.98708 | 0.98588 | 0.99388 | -305.73 | 107680.36 |
619 | 2011.02.24 22:14 | buy | 207 | 0.01 | 0.98278 | 0.00000 | 0.00000 | |
620 | 2011.02.24 22:14 | modify | 207 | 0.01 | 0.98278 | 0.97878 | 0.98678 | |
621 | 2011.02.25 08:06 | close | 207 | 0.01 | 0.98168 | 0.97878 | 0.98678 | -119.74 | 107560.63 |
622 | 2011.02.25 22:00 | buy | 208 | 0.01 | 0.97816 | 0.00000 | 0.00000 | |
623 | 2011.02.25 22:00 | modify | 208 | 0.01 | 0.97816 | 0.97416 | 0.98216 | |
624 | 2011.02.28 02:33 | close | 208 | 0.01 | 0.97811 | 0.97416 | 0.98216 | -7.42 | 107553.21 |
625 | 2011.03.04 23:58 | sell | 209 | 0.01 | 0.97335 | 0.00000 | 0.00000 | |
626 | 2011.03.04 23:58 | modify | 209 | 0.01 | 0.97335 | 0.97735 | 0.96935 | |
627 | 2011.03.07 00:49 | close | 209 | 0.01 | 0.97236 | 0.97735 | 0.96935 | 99.92 | 107653.13 |
628 | 2011.03.09 23:35 | sell | 210 | 0.01 | 0.96895 | 0.00000 | 0.00000 | |
629 | 2011.03.09 23:35 | modify | 210 | 0.01 | 0.96895 | 0.97295 | 0.96495 | |
630 | 2011.03.09 23:44 | close | 210 | 0.01 | 0.96858 | 0.97295 | 0.96495 | 39.65 | 107692.78 |
631 | 2011.03.10 00:51 | sell | 211 | 0.01 | 0.96887 | 0.00000 | 0.00000 | |
632 | 2011.03.10 00:51 | modify | 211 | 0.01 | 0.96887 | 0.97287 | 0.96487 | |
633 | 2011.03.10 00:54 | close | 211 | 0.01 | 0.96852 | 0.97287 | 0.96487 | 37.49 | 107730.27 |
634 | 2011.03.11 23:04 | buy | 212 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
635 | 2011.03.11 23:04 | modify | 212 | 0.01 | 0.97090 | 0.96690 | 0.97490 | |
636 | 2011.03.11 23:45 | close | 212 | 0.01 | 0.97289 | 0.96690 | 0.97490 | 212.86 | 107943.13 |
637 | 2011.03.14 22:28 | buy | 213 | 0.01 | 0.97406 | 0.00000 | 0.00000 | |
638 | 2011.03.14 22:28 | modify | 213 | 0.01 | 0.97406 | 0.97006 | 0.97806 | |
639 | 2011.03.15 00:44 | close | 213 | 0.01 | 0.97417 | 0.97006 | 0.97806 | 9.68 | 107952.82 |
640 | 2011.03.15 23:11 | sell | 214 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
641 | 2011.03.15 23:11 | modify | 214 | 0.01 | 0.98450 | 0.98850 | 0.98050 | |
642 | 2011.03.16 02:48 | close | 214 | 0.01 | 0.98434 | 0.98850 | 0.98050 | 11.00 | 107963.82 |
643 | 2011.03.17 23:59 | buy | 215 | 0.01 | 0.98491 | 0.00000 | 0.00000 | |
644 | 2011.03.17 23:59 | modify | 215 | 0.01 | 0.98491 | 0.98091 | 0.98891 | |
645 | 2011.03.18 01:39 | close | 215 | 0.01 | 0.98595 | 0.98091 | 0.98891 | 109.16 | 108072.98 |
646 | 2011.03.18 22:00 | sell | 216 | 0.01 | 0.98584 | 0.00000 | 0.00000 | |
647 | 2011.03.18 22:00 | modify | 216 | 0.01 | 0.98584 | 0.98984 | 0.98184 | |
648 | 2011.03.18 23:26 | close | 216 | 0.01 | 0.98478 | 0.98984 | 0.98184 | 113.57 | 108186.55 |
649 | 2011.03.21 22:36 | sell | 217 | 0.01 | 0.97942 | 0.00000 | 0.00000 | |
650 | 2011.03.21 22:36 | modify | 217 | 0.01 | 0.97942 | 0.98342 | 0.97542 | |
651 | 2011.03.21 23:44 | close | 217 | 0.01 | 0.97824 | 0.98342 | 0.97542 | 126.42 | 108312.97 |
652 | 2011.03.22 23:17 | sell | 218 | 0.01 | 0.98073 | 0.00000 | 0.00000 | |
653 | 2011.03.22 23:17 | modify | 218 | 0.01 | 0.98073 | 0.98473 | 0.97673 | |
654 | 2011.03.23 06:00 | close | 218 | 0.01 | 0.98153 | 0.98473 | 0.97673 | -91.85 | 108221.13 |
655 | 2011.03.23 23:59 | sell | 219 | 0.01 | 0.98176 | 0.00000 | 0.00000 | |
656 | 2011.03.23 23:59 | modify | 219 | 0.01 | 0.98176 | 0.98576 | 0.97776 | |
657 | 2011.03.24 01:04 | close | 219 | 0.01 | 0.98081 | 0.98576 | 0.97776 | 83.36 | 108304.49 |
658 | 2011.03.24 23:59 | buy | 220 | 0.01 | 0.97546 | 0.00000 | 0.00000 | |
659 | 2011.03.24 23:59 | modify | 220 | 0.01 | 0.97546 | 0.97146 | 0.97946 | |
660 | 2011.03.25 00:36 | close | 220 | 0.01 | 0.97650 | 0.97146 | 0.97946 | 109.16 | 108413.65 |
661 | 2011.03.28 23:28 | sell | 221 | 0.01 | 0.97709 | 0.00000 | 0.00000 | |
662 | 2011.03.28 23:28 | modify | 221 | 0.01 | 0.97709 | 0.98109 | 0.97309 | |
663 | 2011.03.29 03:51 | close | 221 | 0.01 | 0.97771 | 0.98109 | 0.97309 | -72.56 | 108341.09 |
664 | 2011.03.29 23:01 | buy | 222 | 0.01 | 0.97458 | 0.00000 | 0.00000 | |
665 | 2011.03.29 23:01 | modify | 222 | 0.01 | 0.97458 | 0.97058 | 0.97858 | |
666 | 2011.03.30 01:21 | close | 222 | 0.01 | 0.97473 | 0.97058 | 0.97858 | 13.96 | 108355.06 |
667 | 2011.03.30 23:11 | sell | 223 | 0.01 | 0.97174 | 0.00000 | 0.00000 | |
668 | 2011.03.30 23:11 | modify | 223 | 0.01 | 0.97174 | 0.97574 | 0.96774 | |
669 | 2011.03.30 23:59 | close | 223 | 0.01 | 0.97111 | 0.97574 | 0.96774 | 67.50 | 108422.56 |
670 | 2011.03.31 00:10 | sell | 224 | 0.01 | 0.97149 | 0.00000 | 0.00000 | |
671 | 2011.03.31 00:10 | modify | 224 | 0.01 | 0.97149 | 0.97549 | 0.96749 | |
672 | 2011.03.31 03:21 | close | 224 | 0.01 | 0.97149 | 0.97549 | 0.96749 | 0.00 | 108422.56 |
673 | 2011.04.04 00:01 | buy | 225 | 0.01 | 0.96320 | 0.00000 | 0.00000 | |
674 | 2011.04.04 00:01 | modify | 225 | 0.01 | 0.96320 | 0.95920 | 0.96720 | |
675 | 2011.04.04 00:50 | close | 225 | 0.01 | 0.96428 | 0.95920 | 0.96720 | 115.52 | 108538.08 |
676 | 2011.04.06 00:35 | sell | 226 | 0.01 | 0.96386 | 0.00000 | 0.00000 | |
677 | 2011.04.06 00:35 | modify | 226 | 0.01 | 0.96386 | 0.96786 | 0.95986 | |
678 | 2011.04.06 03:05 | close | 226 | 0.01 | 0.96355 | 0.96786 | 0.95986 | 33.21 | 108571.29 |
679 | 2011.04.06 22:37 | sell | 227 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
680 | 2011.04.06 22:37 | modify | 227 | 0.01 | 0.95978 | 0.96378 | 0.95578 | |
681 | 2011.04.07 04:30 | close | 227 | 0.01 | 0.96026 | 0.96378 | 0.95578 | -69.85 | 108501.44 |
682 | 2011.04.07 23:59 | buy | 228 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
683 | 2011.04.07 23:59 | modify | 228 | 0.01 | 0.95853 | 0.95453 | 0.96253 | |
684 | 2011.04.08 00:16 | close | 228 | 0.01 | 0.95885 | 0.95453 | 0.96253 | 32.15 | 108533.59 |
685 | 2011.04.08 22:00 | sell | 229 | 0.01 | 0.95755 | 0.00000 | 0.00000 | |
686 | 2011.04.08 22:00 | modify | 229 | 0.01 | 0.95755 | 0.96155 | 0.95355 | |
687 | 2011.04.08 22:56 | close | 229 | 0.01 | 0.95659 | 0.96155 | 0.95355 | 102.85 | 108636.44 |
688 | 2011.04.11 00:00 | buy | 230 | 0.01 | 0.95478 | 0.00000 | 0.00000 | |
689 | 2011.04.11 00:00 | modify | 230 | 0.01 | 0.95478 | 0.95078 | 0.95878 | |
690 | 2011.04.11 02:01 | close | 230 | 0.01 | 0.95617 | 0.95078 | 0.95878 | 148.68 | 108785.12 |
691 | 2011.04.14 22:14 | buy | 231 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
692 | 2011.04.14 22:14 | modify | 231 | 0.01 | 0.95978 | 0.95578 | 0.96378 | |
693 | 2011.04.14 23:52 | close | 231 | 0.01 | 0.96065 | 0.95578 | 0.96378 | 93.06 | 108878.18 |
694 | 2011.04.18 00:00 | buy | 232 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
695 | 2011.04.18 00:00 | modify | 232 | 0.01 | 0.95881 | 0.95481 | 0.96281 | |
696 | 2011.04.18 01:21 | close | 232 | 0.01 | 0.95986 | 0.95481 | 0.96281 | 112.31 | 108990.49 |
697 | 2011.04.18 22:00 | buy | 233 | 0.01 | 0.96436 | 0.00000 | 0.00000 | |
698 | 2011.04.18 22:00 | modify | 233 | 0.01 | 0.96436 | 0.96036 | 0.96836 | |
699 | 2011.04.19 02:12 | close | 233 | 0.01 | 0.96447 | 0.96036 | 0.96836 | 9.68 | 109000.18 |
700 | 2011.04.25 00:00 | buy | 234 | 0.01 | 0.95231 | 0.00000 | 0.00000 | |
701 | 2011.04.25 00:00 | modify | 234 | 0.01 | 0.95231 | 0.94831 | 0.95631 | |
702 | 2011.04.25 02:02 | close | 234 | 0.01 | 0.95347 | 0.94831 | 0.95631 | 124.08 | 109124.26 |
703 | 2011.04.27 22:00 | buy | 235 | 0.01 | 0.95213 | 0.00000 | 0.00000 | |
704 | 2011.04.27 22:00 | modify | 235 | 0.01 | 0.95213 | 0.94813 | 0.95613 | |
705 | 2011.04.28 01:51 | close | 235 | 0.01 | 0.95119 | 0.94813 | 0.95613 | -106.78 | 109017.48 |
706 | 2011.05.02 22:24 | sell | 236 | 0.01 | 0.94963 | 0.00000 | 0.00000 | |
707 | 2011.05.02 22:24 | modify | 236 | 0.01 | 0.94963 | 0.95363 | 0.94563 | |
708 | 2011.05.03 03:06 | close | 236 | 0.01 | 0.95097 | 0.95363 | 0.94563 | -149.70 | 108867.78 |
709 | 2011.05.05 22:00 | sell | 237 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
710 | 2011.05.05 22:00 | modify | 237 | 0.01 | 0.96946 | 0.97346 | 0.96546 | |
711 | 2011.05.05 23:40 | close | 237 | 0.01 | 0.96725 | 0.97346 | 0.96546 | 236.78 | 109104.56 |
712 | 2011.05.09 23:57 | buy | 238 | 0.01 | 0.96234 | 0.00000 | 0.00000 | |
713 | 2011.05.09 23:57 | modify | 238 | 0.01 | 0.96234 | 0.95834 | 0.96634 | |
714 | 2011.05.10 01:08 | close | 238 | 0.01 | 0.96363 | 0.95834 | 0.96634 | 135.90 | 109240.47 |
715 | 2011.05.10 22:00 | buy | 239 | 0.01 | 0.95886 | 0.00000 | 0.00000 | |
716 | 2011.05.10 22:00 | modify | 239 | 0.01 | 0.95886 | 0.95486 | 0.96286 | |
717 | 2011.05.11 06:01 | close | 239 | 0.01 | 0.95628 | 0.95486 | 0.96286 | -278.05 | 108962.42 |
718 | 2011.05.16 23:42 | sell | 240 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
719 | 2011.05.16 23:42 | modify | 240 | 0.01 | 0.97515 | 0.97915 | 0.97115 | |
720 | 2011.05.17 03:15 | close | 240 | 0.01 | 0.97471 | 0.97915 | 0.97115 | 41.00 | 109003.42 |
721 | 2011.05.17 22:00 | buy | 241 | 0.01 | 0.97277 | 0.00000 | 0.00000 | |
722 | 2011.05.17 22:00 | modify | 241 | 0.01 | 0.97277 | 0.96877 | 0.97677 | |
723 | 2011.05.18 03:01 | close | 241 | 0.01 | 0.97220 | 0.96877 | 0.97677 | -63.05 | 108940.38 |
724 | 2011.05.18 22:44 | buy | 242 | 0.01 | 0.97063 | 0.00000 | 0.00000 | |
725 | 2011.05.18 22:44 | modify | 242 | 0.01 | 0.97063 | 0.96663 | 0.97463 | |
726 | 2011.05.19 07:10 | close | 242 | 0.01 | 0.96852 | 0.96663 | 0.97463 | -231.93 | 108708.45 |
727 | 2011.05.20 23:17 | sell | 243 | 0.01 | 0.97379 | 0.00000 | 0.00000 | |
728 | 2011.05.20 23:17 | modify | 243 | 0.01 | 0.97379 | 0.97779 | 0.96979 | |
729 | 2011.05.23 03:03 | close | 243 | 0.01 | 0.97373 | 0.97779 | 0.96979 | 0.29 | 108708.74 |
730 | 2011.05.24 22:14 | buy | 244 | 0.01 | 0.97659 | 0.00000 | 0.00000 | |
731 | 2011.05.24 22:14 | modify | 244 | 0.01 | 0.97659 | 0.97259 | 0.98059 | |
732 | 2011.05.25 01:31 | close | 244 | 0.01 | 0.97675 | 0.97259 | 0.98059 | 15.03 | 108723.78 |
733 | 2011.05.26 00:29 | sell | 245 | 0.01 | 0.97809 | 0.00000 | 0.00000 | |
734 | 2011.05.26 00:29 | modify | 245 | 0.01 | 0.97809 | 0.98209 | 0.97409 | |
735 | 2011.05.26 03:25 | close | 245 | 0.01 | 0.97783 | 0.98209 | 0.97409 | 27.86 | 108751.64 |
736 | 2011.05.27 22:31 | sell | 246 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
737 | 2011.05.27 22:31 | modify | 246 | 0.01 | 0.97762 | 0.98162 | 0.97362 | |
738 | 2011.05.27 23:33 | close | 246 | 0.01 | 0.97697 | 0.98162 | 0.97362 | 69.64 | 108821.28 |
739 | 2011.05.30 00:09 | sell | 247 | 0.01 | 0.97782 | 0.00000 | 0.00000 | |
740 | 2011.05.30 00:09 | modify | 247 | 0.01 | 0.97782 | 0.98182 | 0.97382 | |
741 | 2011.05.30 01:59 | close | 247 | 0.01 | 0.97736 | 0.98182 | 0.97382 | 49.28 | 108870.56 |
742 | 2011.05.31 22:02 | sell | 248 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
743 | 2011.05.31 22:02 | modify | 248 | 0.01 | 0.96910 | 0.97310 | 0.96510 | |
744 | 2011.05.31 22:45 | close | 248 | 0.01 | 0.96854 | 0.97310 | 0.96510 | 60.00 | 108930.56 |
745 | 2011.05.31 22:55 | sell | 249 | 0.01 | 0.96925 | 0.00000 | 0.00000 | |
746 | 2011.05.31 22:55 | modify | 249 | 0.01 | 0.96925 | 0.97325 | 0.96525 | |
747 | 2011.05.31 23:41 | close | 249 | 0.01 | 0.96862 | 0.97325 | 0.96525 | 67.50 | 108998.06 |
748 | 2011.06.01 22:40 | sell | 250 | 0.01 | 0.97574 | 0.00000 | 0.00000 | |
749 | 2011.06.01 22:40 | modify | 250 | 0.01 | 0.97574 | 0.97974 | 0.97174 | |
750 | 2011.06.02 03:02 | close | 250 | 0.01 | 0.97662 | 0.97974 | 0.97174 | -112.70 | 108885.36 |
751 | 2011.06.06 22:10 | sell | 251 | 0.01 | 0.98092 | 0.00000 | 0.00000 | |
752 | 2011.06.06 22:10 | modify | 251 | 0.01 | 0.98092 | 0.98492 | 0.97692 | |
753 | 2011.06.07 00:30 | close | 251 | 0.01 | 0.98009 | 0.98492 | 0.97692 | 82.79 | 108968.15 |
754 | 2011.06.07 22:58 | sell | 252 | 0.01 | 0.97540 | 0.00000 | 0.00000 | |
755 | 2011.06.07 22:58 | modify | 252 | 0.01 | 0.97540 | 0.97940 | 0.97140 | |
756 | 2011.06.08 01:48 | close | 252 | 0.01 | 0.97421 | 0.97940 | 0.97140 | 121.36 | 109089.51 |
757 | 2011.06.09 22:13 | buy | 253 | 0.01 | 0.97278 | 0.00000 | 0.00000 | |
758 | 2011.06.09 22:13 | modify | 253 | 0.01 | 0.97278 | 0.96878 | 0.97678 | |
759 | 2011.06.09 23:39 | close | 253 | 0.01 | 0.97370 | 0.96878 | 0.97678 | 98.41 | 109187.92 |
760 | 2011.06.10 23:10 | sell | 254 | 0.01 | 0.97870 | 0.00000 | 0.00000 | |
761 | 2011.06.10 23:10 | modify | 254 | 0.01 | 0.97870 | 0.98270 | 0.97470 | |
762 | 2011.06.13 03:02 | close | 254 | 0.01 | 0.97879 | 0.98270 | 0.97470 | -15.78 | 109172.14 |
763 | 2011.06.13 22:23 | buy | 255 | 0.01 | 0.97596 | 0.00000 | 0.00000 | |
764 | 2011.06.13 22:23 | modify | 255 | 0.01 | 0.97596 | 0.97196 | 0.97996 | |
765 | 2011.06.14 01:59 | close | 255 | 0.01 | 0.97636 | 0.97196 | 0.97996 | 40.71 | 109212.86 |
766 | 2011.06.14 22:36 | sell | 256 | 0.01 | 0.96907 | 0.00000 | 0.00000 | |
767 | 2011.06.14 22:36 | modify | 256 | 0.01 | 0.96907 | 0.97307 | 0.96507 | |
768 | 2011.06.14 23:59 | close | 256 | 0.01 | 0.96843 | 0.97307 | 0.96507 | 68.57 | 109281.43 |
769 | 2011.06.17 22:15 | sell | 257 | 0.01 | 0.98152 | 0.00000 | 0.00000 | |
770 | 2011.06.17 22:15 | modify | 257 | 0.01 | 0.98152 | 0.98552 | 0.97752 | |
771 | 2011.06.17 22:45 | close | 257 | 0.01 | 0.98040 | 0.98552 | 0.97752 | 119.99 | 109401.42 |
772 | 2011.06.20 00:08 | sell | 258 | 0.01 | 0.98172 | 0.00000 | 0.00000 | |
773 | 2011.06.20 00:08 | modify | 258 | 0.01 | 0.98172 | 0.98572 | 0.97772 | |
774 | 2011.06.20 00:55 | close | 258 | 0.01 | 0.98045 | 0.98572 | 0.97772 | 136.07 | 109537.49 |
775 | 2011.06.20 22:27 | sell | 259 | 0.01 | 0.98018 | 0.00000 | 0.00000 | |
776 | 2011.06.20 22:27 | modify | 259 | 0.01 | 0.98018 | 0.98418 | 0.97618 | |
777 | 2011.06.21 01:03 | close | 259 | 0.01 | 0.97960 | 0.98418 | 0.97618 | 56.00 | 109593.49 |
778 | 2011.06.21 23:59 | buy | 260 | 0.01 | 0.97124 | 0.00000 | 0.00000 | |
779 | 2011.06.21 23:59 | modify | 260 | 0.01 | 0.97124 | 0.96724 | 0.97524 | |
780 | 2011.06.22 00:31 | close | 260 | 0.01 | 0.97237 | 0.96724 | 0.97524 | 118.79 | 109712.28 |
781 | 2011.06.22 23:06 | sell | 261 | 0.01 | 0.97356 | 0.00000 | 0.00000 | |
782 | 2011.06.22 23:06 | modify | 261 | 0.01 | 0.97356 | 0.97756 | 0.96956 | |
783 | 2011.06.23 03:07 | close | 261 | 0.01 | 0.97358 | 0.97756 | 0.96956 | -20.56 | 109691.72 |
784 | 2011.06.23 22:00 | buy | 262 | 0.01 | 0.97949 | 0.00000 | 0.00000 | |
785 | 2011.06.23 22:00 | modify | 262 | 0.01 | 0.97949 | 0.97549 | 0.98349 | |
786 | 2011.06.24 02:38 | close | 262 | 0.01 | 0.97839 | 0.97549 | 0.98349 | -119.74 | 109571.99 |
787 | 2011.06.27 22:21 | buy | 263 | 0.01 | 0.98604 | 0.00000 | 0.00000 | |
788 | 2011.06.27 22:21 | modify | 263 | 0.01 | 0.98604 | 0.98204 | 0.99004 | |
789 | 2011.06.27 22:49 | close | 263 | 0.01 | 0.98684 | 0.98204 | 0.99004 | 85.57 | 109657.56 |
790 | 2011.06.28 23:56 | buy | 264 | 0.01 | 0.98155 | 0.00000 | 0.00000 | |
791 | 2011.06.28 23:56 | modify | 264 | 0.01 | 0.98155 | 0.97755 | 0.98555 | |
792 | 2011.06.29 02:18 | close | 264 | 0.01 | 0.98184 | 0.97755 | 0.98555 | 28.94 | 109686.50 |
793 | 2011.06.29 23:52 | buy | 265 | 0.01 | 0.97005 | 0.00000 | 0.00000 | |
794 | 2011.06.29 23:52 | modify | 265 | 0.01 | 0.97005 | 0.96605 | 0.97405 | |
795 | 2011.06.30 05:06 | close | 265 | 0.01 | 0.96856 | 0.96605 | 0.97405 | -165.61 | 109520.90 |
796 | 2011.06.30 23:58 | buy | 266 | 0.01 | 0.96363 | 0.00000 | 0.00000 | |
797 | 2011.06.30 23:58 | modify | 266 | 0.01 | 0.96363 | 0.95963 | 0.96763 | |
798 | 2011.07.01 00:32 | close | 266 | 0.01 | 0.96402 | 0.95963 | 0.96763 | 39.64 | 109560.54 |
799 | 2011.07.01 22:00 | buy | 267 | 0.01 | 0.95879 | 0.00000 | 0.00000 | |
800 | 2011.07.01 22:00 | modify | 267 | 0.01 | 0.95879 | 0.95479 | 0.96279 | |
801 | 2011.07.04 03:46 | close | 267 | 0.01 | 0.95870 | 0.95479 | 0.96279 | -11.70 | 109548.85 |
802 | 2011.07.04 23:11 | sell | 268 | 0.01 | 0.96108 | 0.00000 | 0.00000 | |
803 | 2011.07.04 23:11 | modify | 268 | 0.01 | 0.96108 | 0.96508 | 0.95708 | |
804 | 2011.07.05 00:39 | close | 268 | 0.01 | 0.96061 | 0.96508 | 0.95708 | 44.22 | 109593.07 |
805 | 2011.07.05 22:49 | sell | 269 | 0.01 | 0.96340 | 0.00000 | 0.00000 | |
806 | 2011.07.05 22:49 | modify | 269 | 0.01 | 0.96340 | 0.96740 | 0.95940 | |
807 | 2011.07.06 02:20 | close | 269 | 0.01 | 0.96298 | 0.96740 | 0.95940 | 38.86 | 109631.93 |
808 | 2011.07.08 22:08 | buy | 270 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
809 | 2011.07.08 22:08 | modify | 270 | 0.01 | 0.96067 | 0.95667 | 0.96467 | |
810 | 2011.07.08 23:56 | close | 270 | 0.01 | 0.96153 | 0.95667 | 0.96467 | 91.99 | 109723.92 |
811 | 2011.07.12 00:56 | sell | 271 | 0.01 | 0.96886 | 0.00000 | 0.00000 | |
812 | 2011.07.12 00:56 | modify | 271 | 0.01 | 0.96886 | 0.97286 | 0.96486 | |
813 | 2011.07.12 01:01 | close | 271 | 0.01 | 0.96842 | 0.97286 | 0.96486 | 47.14 | 109771.06 |
814 | 2011.07.13 22:20 | sell | 272 | 0.01 | 0.95993 | 0.00000 | 0.00000 | |
815 | 2011.07.13 22:20 | modify | 272 | 0.01 | 0.95993 | 0.96393 | 0.95593 | |
816 | 2011.07.13 23:27 | close | 272 | 0.01 | 0.95910 | 0.96393 | 0.95593 | 88.92 | 109859.98 |
817 | 2011.07.14 00:03 | buy | 273 | 0.01 | 0.95778 | 0.00000 | 0.00000 | |
818 | 2011.07.14 00:03 | modify | 273 | 0.01 | 0.95778 | 0.95378 | 0.96178 | |
819 | 2011.07.14 00:12 | close | 273 | 0.01 | 0.95931 | 0.95378 | 0.96178 | 163.65 | 110023.63 |
820 | 2011.07.14 00:18 | buy | 274 | 0.01 | 0.95813 | 0.00000 | 0.00000 | |
821 | 2011.07.14 00:18 | modify | 274 | 0.01 | 0.95813 | 0.95413 | 0.96213 | |
822 | 2011.07.14 01:30 | close | 274 | 0.01 | 0.95878 | 0.95413 | 0.96213 | 69.52 | 110093.15 |
823 | 2011.07.14 22:08 | sell | 275 | 0.01 | 0.96087 | 0.00000 | 0.00000 | |
824 | 2011.07.14 22:08 | modify | 275 | 0.01 | 0.96087 | 0.96487 | 0.95687 | |
825 | 2011.07.15 00:21 | close | 275 | 0.01 | 0.95975 | 0.96487 | 0.95687 | 113.85 | 110207.00 |
826 | 2011.07.15 23:13 | buy | 276 | 0.01 | 0.95320 | 0.00000 | 0.00000 | |
827 | 2011.07.15 23:13 | modify | 276 | 0.01 | 0.95320 | 0.94920 | 0.95720 | |
828 | 2011.07.15 23:27 | close | 276 | 0.01 | 0.95463 | 0.94920 | 0.95720 | 152.96 | 110359.96 |
829 | 2011.07.18 22:54 | buy | 277 | 0.01 | 0.95877 | 0.00000 | 0.00000 | |
830 | 2011.07.18 22:54 | modify | 277 | 0.01 | 0.95877 | 0.95477 | 0.96277 | |
831 | 2011.07.19 00:43 | close | 277 | 0.01 | 0.95962 | 0.95477 | 0.96277 | 88.84 | 110448.81 |
832 | 2011.07.20 00:01 | buy | 278 | 0.01 | 0.94941 | 0.00000 | 0.00000 | |
833 | 2011.07.20 00:01 | modify | 278 | 0.01 | 0.94941 | 0.94541 | 0.95341 | |
834 | 2011.07.20 01:29 | close | 278 | 0.01 | 0.95030 | 0.94541 | 0.95341 | 95.20 | 110544.01 |
835 | 2011.07.20 23:32 | sell | 279 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
836 | 2011.07.20 23:32 | modify | 279 | 0.01 | 0.94834 | 0.95234 | 0.94434 | |
837 | 2011.07.21 01:28 | close | 279 | 0.01 | 0.94740 | 0.95234 | 0.94434 | 82.29 | 110626.30 |
838 | 2011.07.21 22:39 | sell | 280 | 0.01 | 0.94535 | 0.00000 | 0.00000 | |
839 | 2011.07.21 22:39 | modify | 280 | 0.01 | 0.94535 | 0.94935 | 0.94135 | |
840 | 2011.07.21 23:34 | close | 280 | 0.01 | 0.94482 | 0.94935 | 0.94135 | 56.78 | 110683.08 |
841 | 2011.07.21 23:47 | buy | 281 | 0.01 | 0.94414 | 0.00000 | 0.00000 | |
842 | 2011.07.21 23:47 | modify | 281 | 0.01 | 0.94414 | 0.94014 | 0.94814 | |
843 | 2011.07.22 02:14 | close | 281 | 0.01 | 0.94437 | 0.94014 | 0.94814 | 22.52 | 110705.60 |
844 | 2011.07.22 23:03 | buy | 282 | 0.01 | 0.94881 | 0.00000 | 0.00000 | |
845 | 2011.07.22 23:03 | modify | 282 | 0.01 | 0.94881 | 0.94481 | 0.95281 | |
846 | 2011.07.25 01:00 | close | 282 | 0.01 | 0.94881 | 0.94481 | 0.95281 | -2.08 | 110703.53 |
847 | 2011.07.25 23:00 | sell | 283 | 0.01 | 0.94584 | 0.00000 | 0.00000 | |
848 | 2011.07.25 23:00 | modify | 283 | 0.01 | 0.94584 | 0.94984 | 0.94184 | |
849 | 2011.07.26 03:49 | close | 283 | 0.01 | 0.94679 | 0.94984 | 0.94184 | -107.92 | 110595.61 |
850 | 2011.07.28 22:02 | sell | 284 | 0.01 | 0.95046 | 0.00000 | 0.00000 | |
851 | 2011.07.28 22:02 | modify | 284 | 0.01 | 0.95046 | 0.95446 | 0.94646 | |
852 | 2011.07.28 23:52 | close | 284 | 0.01 | 0.94989 | 0.95446 | 0.94646 | 61.07 | 110656.68 |
853 | 2011.07.29 23:35 | sell | 285 | 0.01 | 0.95637 | 0.00000 | 0.00000 | |
854 | 2011.07.29 23:35 | modify | 285 | 0.01 | 0.95637 | 0.96037 | 0.95237 | |
855 | 2011.08.01 00:00 | buy | 286 | 0.01 | 0.95411 | 0.00000 | 0.00000 | |
856 | 2011.08.01 00:00 | modify | 286 | 0.01 | 0.95411 | 0.95011 | 0.95811 | |
857 | 2011.08.01 00:00 | close | 285 | 0.01 | 0.95411 | 0.96037 | 0.95237 | 235.99 | 110892.67 |
858 | 2011.08.01 00:20 | close | 286 | 0.01 | 0.95564 | 0.95011 | 0.95811 | 163.65 | 111056.32 |
859 | 2011.08.01 00:25 | buy | 287 | 0.01 | 0.95439 | 0.00000 | 0.00000 | |
860 | 2011.08.01 00:25 | modify | 287 | 0.01 | 0.95439 | 0.95039 | 0.95839 | |
861 | 2011.08.01 00:34 | close | 287 | 0.01 | 0.95546 | 0.95039 | 0.95839 | 114.45 | 111170.77 |
862 | 2011.08.01 22:39 | buy | 288 | 0.01 | 0.95544 | 0.00000 | 0.00000 | |
863 | 2011.08.01 22:39 | modify | 288 | 0.01 | 0.95544 | 0.95144 | 0.95944 | |
864 | 2011.08.02 00:35 | close | 288 | 0.01 | 0.95678 | 0.95144 | 0.95944 | 141.25 | 111312.02 |
865 | 2011.08.02 23:18 | sell | 289 | 0.01 | 0.96081 | 0.00000 | 0.00000 | |
866 | 2011.08.02 23:18 | modify | 289 | 0.01 | 0.96081 | 0.96481 | 0.95681 | |
867 | 2011.08.03 04:07 | close | 289 | 0.01 | 0.96138 | 0.96481 | 0.95681 | -67.21 | 111244.81 |
868 | 2011.08.03 22:25 | buy | 290 | 0.01 | 0.96191 | 0.00000 | 0.00000 | |
869 | 2011.08.03 22:25 | modify | 290 | 0.01 | 0.96191 | 0.95791 | 0.96591 | |
870 | 2011.08.04 03:13 | close | 290 | 0.01 | 0.96152 | 0.95791 | 0.96591 | -47.94 | 111196.88 |
871 | 2011.08.04 22:59 | sell | 291 | 0.01 | 0.97925 | 0.00000 | 0.00000 | |
872 | 2011.08.04 22:59 | modify | 291 | 0.01 | 0.97925 | 0.98325 | 0.97525 | |
873 | 2011.08.05 03:19 | close | 291 | 0.01 | 0.98029 | 0.98325 | 0.97525 | -117.56 | 111079.32 |
874 | 2011.08.08 22:00 | sell | 292 | 0.01 | 0.99239 | 0.00000 | 0.00000 | |
875 | 2011.08.08 22:00 | modify | 292 | 0.01 | 0.99239 | 0.99639 | 0.98839 | |
876 | 2011.08.08 22:17 | close | 292 | 0.01 | 0.98961 | 0.99639 | 0.98839 | 297.84 | 111377.16 |
877 | 2011.08.09 00:00 | sell | 293 | 0.01 | 0.99429 | 0.00000 | 0.00000 | |
878 | 2011.08.09 00:00 | modify | 293 | 0.01 | 0.99429 | 0.99829 | 0.99029 | |
879 | 2011.08.09 02:09 | close | 293 | 0.01 | 0.99216 | 0.99829 | 0.99029 | 228.20 | 111605.36 |
880 | 2011.08.12 23:56 | buy | 294 | 0.01 | 0.98808 | 0.00000 | 0.00000 | |
881 | 2011.08.12 23:56 | modify | 294 | 0.01 | 0.98808 | 0.98408 | 0.99208 | |
882 | 2011.08.15 05:23 | close | 294 | 0.01 | 0.98762 | 0.98408 | 0.99208 | -51.29 | 111554.07 |
883 | 2011.08.15 22:22 | buy | 295 | 0.01 | 0.98051 | 0.00000 | 0.00000 | |
884 | 2011.08.15 22:22 | modify | 295 | 0.01 | 0.98051 | 0.97651 | 0.98451 | |
885 | 2011.08.16 01:23 | close | 295 | 0.01 | 0.98076 | 0.97651 | 0.98451 | 24.66 | 111578.74 |
886 | 2011.08.17 22:57 | buy | 296 | 0.01 | 0.97988 | 0.00000 | 0.00000 | |
887 | 2011.08.17 22:57 | modify | 296 | 0.01 | 0.97988 | 0.97588 | 0.98388 | |
888 | 2011.08.17 23:57 | close | 296 | 0.01 | 0.98070 | 0.97588 | 0.98388 | 87.72 | 111666.46 |
889 | 2011.08.18 22:54 | buy | 297 | 0.01 | 0.98919 | 0.00000 | 0.00000 | |
890 | 2011.08.18 22:54 | modify | 297 | 0.01 | 0.98919 | 0.98519 | 0.99319 | |
891 | 2011.08.18 23:49 | close | 297 | 0.01 | 0.99017 | 0.98519 | 0.99319 | 104.82 | 111771.28 |
892 | 2011.08.19 22:00 | sell | 298 | 0.01 | 0.98964 | 0.00000 | 0.00000 | |
893 | 2011.08.19 22:00 | modify | 298 | 0.01 | 0.98964 | 0.99364 | 0.98564 | |
894 | 2011.08.22 03:02 | close | 298 | 0.01 | 0.99008 | 0.99364 | 0.98564 | -53.28 | 111718.00 |
895 | 2011.08.22 22:54 | sell | 299 | 0.01 | 0.99003 | 0.00000 | 0.00000 | |
896 | 2011.08.22 22:54 | modify | 299 | 0.01 | 0.99003 | 0.99403 | 0.98603 | |
897 | 2011.08.23 03:27 | close | 299 | 0.01 | 0.99017 | 0.99403 | 0.98603 | -21.14 | 111696.86 |
898 | 2011.08.24 22:24 | buy | 300 | 0.01 | 0.98706 | 0.00000 | 0.00000 | |
899 | 2011.08.24 22:24 | modify | 300 | 0.01 | 0.98706 | 0.98306 | 0.99106 | |
900 | 2011.08.25 00:28 | close | 300 | 0.01 | 0.98771 | 0.98306 | 0.99106 | 63.30 | 111760.17 |
901 | 2011.08.25 22:00 | sell | 301 | 0.01 | 0.98789 | 0.00000 | 0.00000 | |
902 | 2011.08.25 22:00 | modify | 301 | 0.01 | 0.98789 | 0.99189 | 0.98389 | |
903 | 2011.08.26 02:41 | close | 301 | 0.01 | 0.98772 | 0.99189 | 0.98389 | 12.07 | 111772.24 |
904 | 2011.08.26 23:04 | buy | 302 | 0.01 | 0.98283 | 0.00000 | 0.00000 | |
905 | 2011.08.26 23:04 | modify | 302 | 0.01 | 0.98283 | 0.97883 | 0.98683 | |
906 | 2011.08.29 01:03 | close | 302 | 0.01 | 0.98292 | 0.97883 | 0.98683 | 7.55 | 111779.79 |
907 | 2011.08.29 23:59 | buy | 303 | 0.01 | 0.97685 | 0.00000 | 0.00000 | |
908 | 2011.08.29 23:59 | modify | 303 | 0.01 | 0.97685 | 0.97285 | 0.98085 | |
909 | 2011.08.30 04:13 | close | 303 | 0.01 | 0.97654 | 0.97285 | 0.98085 | -35.24 | 111744.56 |
910 | 2011.09.01 23:59 | sell | 304 | 0.01 | 0.97693 | 0.00000 | 0.00000 | |
911 | 2011.09.01 23:59 | modify | 304 | 0.01 | 0.97693 | 0.98093 | 0.97293 | |
912 | 2011.09.02 00:22 | close | 304 | 0.01 | 0.97582 | 0.98093 | 0.97293 | 112.79 | 111857.35 |
913 | 2011.09.02 23:43 | sell | 305 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
914 | 2011.09.02 23:43 | modify | 305 | 0.01 | 0.98561 | 0.98961 | 0.98161 | |
915 | 2011.09.05 05:50 | close | 305 | 0.01 | 0.98689 | 0.98961 | 0.98161 | -143.28 | 111714.07 |
916 | 2011.09.05 23:56 | buy | 306 | 0.01 | 0.99016 | 0.00000 | 0.00000 | |
917 | 2011.09.05 23:56 | modify | 306 | 0.01 | 0.99016 | 0.98616 | 0.99416 | |
918 | 2011.09.06 01:00 | close | 306 | 0.01 | 0.99064 | 0.98616 | 0.99416 | 49.27 | 111763.34 |
919 | 2011.09.07 22:06 | buy | 307 | 0.01 | 0.98571 | 0.00000 | 0.00000 | |
920 | 2011.09.07 22:06 | modify | 307 | 0.01 | 0.98571 | 0.98171 | 0.98971 | |
921 | 2011.09.08 03:00 | close | 307 | 0.01 | 0.98446 | 0.98171 | 0.98971 | -139.94 | 111623.41 |
922 | 2011.09.09 23:04 | buy | 308 | 0.01 | 0.99559 | 0.00000 | 0.00000 | |
923 | 2011.09.09 23:04 | modify | 308 | 0.01 | 0.99559 | 0.99159 | 0.99959 | |
924 | 2011.09.09 23:38 | close | 308 | 0.01 | 0.99638 | 0.99159 | 0.99959 | 84.51 | 111707.92 |
925 | 2011.09.12 00:20 | sell | 309 | 0.01 | 0.99751 | 0.00000 | 0.00000 | |
926 | 2011.09.12 00:20 | modify | 309 | 0.01 | 0.99751 | 1.00151 | 0.99351 | |
927 | 2011.09.12 09:06 | close | 309 | 0.01 | 0.99892 | 1.00151 | 0.99351 | -151.06 | 111556.86 |
928 | 2011.09.12 22:51 | buy | 310 | 0.01 | 0.99461 | 0.00000 | 0.00000 | |
929 | 2011.09.12 22:51 | modify | 310 | 0.01 | 0.99461 | 0.99061 | 0.99861 | |
930 | 2011.09.13 02:34 | close | 310 | 0.01 | 0.99330 | 0.99061 | 0.99861 | -142.21 | 111414.65 |
931 | 2011.09.13 22:28 | buy | 311 | 0.01 | 0.98608 | 0.00000 | 0.00000 | |
932 | 2011.09.13 22:28 | modify | 311 | 0.01 | 0.98608 | 0.98208 | 0.99008 | |
933 | 2011.09.14 01:26 | close | 311 | 0.01 | 0.98660 | 0.98208 | 0.99008 | 53.54 | 111468.20 |
934 | 2011.09.14 22:10 | buy | 312 | 0.01 | 0.98923 | 0.00000 | 0.00000 | |
935 | 2011.09.14 22:10 | modify | 312 | 0.01 | 0.98923 | 0.98523 | 0.99323 | |
936 | 2011.09.14 23:00 | close | 312 | 0.01 | 0.99063 | 0.98523 | 0.99323 | 149.75 | 111617.95 |
937 | 2011.09.16 23:35 | buy | 313 | 0.01 | 0.97832 | 0.00000 | 0.00000 | |
938 | 2011.09.16 23:35 | modify | 313 | 0.01 | 0.97832 | 0.97432 | 0.98232 | |
939 | 2011.09.19 00:09 | close | 313 | 0.01 | 0.98100 | 0.97432 | 0.98232 | 284.59 | 111902.54 |
940 | 2011.09.19 00:13 | sell | 314 | 0.01 | 0.98123 | 0.00000 | 0.00000 | |
941 | 2011.09.19 00:13 | modify | 314 | 0.01 | 0.98123 | 0.98523 | 0.97723 | |
942 | 2011.09.19 08:40 | close | 314 | 0.01 | 0.98356 | 0.98523 | 0.97723 | -249.63 | 111652.91 |
943 | 2011.09.19 22:29 | buy | 315 | 0.01 | 0.98943 | 0.00000 | 0.00000 | |
944 | 2011.09.19 22:29 | modify | 315 | 0.01 | 0.98943 | 0.98543 | 0.99343 | |
945 | 2011.09.19 23:59 | close | 315 | 0.01 | 0.99038 | 0.98543 | 0.99343 | 101.62 | 111754.53 |
946 | 2011.09.20 22:25 | sell | 316 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
947 | 2011.09.20 22:25 | modify | 316 | 0.01 | 0.99304 | 0.99704 | 0.98904 | |
948 | 2011.09.20 23:13 | close | 316 | 0.01 | 0.99202 | 0.99704 | 0.98904 | 109.28 | 111863.81 |
949 | 2011.09.21 22:00 | sell | 317 | 0.01 | 1.00305 | 0.00000 | 0.00000 | |
950 | 2011.09.21 22:00 | modify | 317 | 0.01 | 1.00305 | 1.00705 | 0.99905 | |
951 | 2011.09.21 23:01 | s/l | 317 | 0.01 | 1.00710 | 1.00705 | 0.99905 | -433.91 | 111429.90 |
952 | 2011.09.26 22:15 | buy | 318 | 0.01 | 1.03136 | 0.00000 | 0.00000 | |
953 | 2011.09.26 22:15 | modify | 318 | 0.01 | 1.03136 | 1.02736 | 1.03536 | |
954 | 2011.09.26 23:07 | s/l | 318 | 0.01 | 1.02736 | 1.02736 | 1.03536 | -427.86 | 111002.04 |
955 | 2011.09.27 00:09 | buy | 319 | 0.01 | 1.02445 | 0.00000 | 0.00000 | |
956 | 2011.09.27 00:09 | modify | 319 | 0.01 | 1.02445 | 1.02045 | 1.02845 | |
957 | 2011.09.27 03:00 | close | 319 | 0.01 | 1.02617 | 1.02045 | 1.02845 | 183.98 | 111186.02 |
958 | 2011.09.27 22:41 | sell | 320 | 0.01 | 1.02049 | 0.00000 | 0.00000 | |
959 | 2011.09.27 22:41 | modify | 320 | 0.01 | 1.02049 | 1.02449 | 1.01649 | |
960 | 2011.09.28 06:20 | s/l | 320 | 0.01 | 1.02449 | 1.02449 | 1.01649 | -434.69 | 110751.33 |
961 | 2011.09.30 22:01 | sell | 321 | 0.01 | 1.04403 | 0.00000 | 0.00000 | |
962 | 2011.09.30 22:01 | modify | 321 | 0.01 | 1.04403 | 1.04803 | 1.04003 | |
963 | 2011.09.30 22:59 | s/l | 321 | 0.01 | 1.04803 | 1.04803 | 1.04003 | -428.55 | 110322.78 |
964 | 2011.10.10 22:12 | sell | 322 | 0.01 | 1.02848 | 0.00000 | 0.00000 | |
965 | 2011.10.10 22:12 | modify | 322 | 0.01 | 1.02848 | 1.03248 | 1.02448 | |
966 | 2011.10.10 22:51 | close | 322 | 0.01 | 1.02744 | 1.03248 | 1.02448 | 111.42 | 110434.20 |
967 | 2011.10.11 23:09 | buy | 323 | 0.01 | 1.02762 | 0.00000 | 0.00000 | |
968 | 2011.10.11 23:09 | modify | 323 | 0.01 | 1.02762 | 1.02362 | 1.03162 | |
969 | 2011.10.11 23:32 | close | 323 | 0.01 | 1.02906 | 1.02362 | 1.03162 | 154.03 | 110588.23 |
970 | 2011.10.11 23:54 | sell | 324 | 0.01 | 1.03036 | 0.00000 | 0.00000 | |
971 | 2011.10.11 23:54 | modify | 324 | 0.01 | 1.03036 | 1.03436 | 1.02636 | |
972 | 2011.10.12 00:07 | close | 324 | 0.01 | 1.02904 | 1.03436 | 1.02636 | 135.28 | 110723.51 |
973 | 2011.10.12 22:50 | sell | 325 | 0.01 | 1.01655 | 0.00000 | 0.00000 | |
974 | 2011.10.12 22:50 | modify | 325 | 0.01 | 1.01655 | 1.02055 | 1.01255 | |
975 | 2011.10.13 03:00 | close | 325 | 0.01 | 1.01739 | 1.02055 | 1.01255 | -108.42 | 110615.09 |
976 | 2011.10.13 22:06 | buy | 326 | 0.01 | 1.01846 | 0.00000 | 0.00000 | |
977 | 2011.10.13 22:06 | modify | 326 | 0.01 | 1.01846 | 1.01446 | 1.02246 | |
978 | 2011.10.13 23:58 | close | 326 | 0.01 | 1.02084 | 1.01446 | 1.02246 | 254.58 | 110869.67 |
979 | 2011.10.14 22:25 | buy | 327 | 0.01 | 1.01132 | 0.00000 | 0.00000 | |
980 | 2011.10.14 22:25 | modify | 327 | 0.01 | 1.01132 | 1.00732 | 1.01532 | |
981 | 2011.10.17 02:21 | close | 327 | 0.01 | 1.01062 | 1.00732 | 1.01532 | -76.95 | 110792.73 |
982 | 2011.10.17 22:23 | sell | 328 | 0.01 | 1.02093 | 0.00000 | 0.00000 | |
983 | 2011.10.17 22:23 | modify | 328 | 0.01 | 1.02093 | 1.02493 | 1.01693 | |
984 | 2011.10.18 02:20 | close | 328 | 0.01 | 1.02231 | 1.02493 | 1.01693 | -153.99 | 110638.74 |
985 | 2011.10.18 22:04 | buy | 329 | 0.01 | 1.01497 | 0.00000 | 0.00000 | |
986 | 2011.10.18 22:04 | modify | 329 | 0.01 | 1.01497 | 1.01097 | 1.01897 | |
987 | 2011.10.19 00:11 | close | 329 | 0.01 | 1.01569 | 1.01097 | 1.01897 | 74.93 | 110713.67 |
988 | 2011.10.21 23:51 | buy | 330 | 0.01 | 1.00767 | 0.00000 | 0.00000 | |
989 | 2011.10.21 23:51 | modify | 330 | 0.01 | 1.00767 | 1.00367 | 1.01167 | |
990 | 2011.10.24 00:17 | close | 330 | 0.01 | 1.00961 | 1.00367 | 1.01167 | 205.43 | 110919.11 |
991 | 2011.10.25 00:16 | buy | 331 | 0.01 | 1.00255 | 0.00000 | 0.00000 | |
992 | 2011.10.25 00:16 | modify | 331 | 0.01 | 1.00255 | 0.99855 | 1.00655 | |
993 | 2011.10.25 00:56 | close | 331 | 0.01 | 1.00397 | 0.99855 | 1.00655 | 151.89 | 111071.00 |
994 | 2011.10.28 22:51 | buy | 332 | 0.01 | 0.99228 | 0.00000 | 0.00000 | |
995 | 2011.10.28 22:51 | modify | 332 | 0.01 | 0.99228 | 0.98828 | 0.99628 | |
996 | 2011.10.31 01:35 | close | 332 | 0.01 | 0.99255 | 0.98828 | 0.99628 | 26.80 | 111097.80 |
997 | 2011.10.31 22:28 | sell | 333 | 0.01 | 0.99745 | 0.00000 | 0.00000 | |
998 | 2011.10.31 22:28 | modify | 333 | 0.01 | 0.99745 | 1.00145 | 0.99345 | |
999 | 2011.10.31 22:35 | close | 333 | 0.01 | 0.99542 | 1.00145 | 0.99345 | 217.49 | 111315.29 |
1000 | 2011.10.31 23:02 | sell | 334 | 0.01 | 0.99741 | 0.00000 | 0.00000 | |
1001 | 2011.10.31 23:02 | modify | 334 | 0.01 | 0.99741 | 1.00141 | 0.99341 | |
1002 | 2011.11.01 03:01 | close | 334 | 0.01 | 0.99882 | 1.00141 | 0.99341 | -157.21 | 111158.08 |
1003 | 2011.11.07 22:00 | buy | 335 | 0.01 | 1.01325 | 0.00000 | 0.00000 | |
1004 | 2011.11.07 22:00 | modify | 335 | 0.01 | 1.01325 | 1.00925 | 1.01725 | |
1005 | 2011.11.08 01:28 | close | 335 | 0.01 | 1.01371 | 1.00925 | 1.01725 | 47.12 | 111205.21 |
1006 | 2011.11.08 22:52 | buy | 336 | 0.01 | 1.00798 | 0.00000 | 0.00000 | |
1007 | 2011.11.08 22:52 | modify | 336 | 0.01 | 1.00798 | 1.00398 | 1.01198 | |
1008 | 2011.11.09 01:57 | close | 336 | 0.01 | 1.00933 | 1.00398 | 1.01198 | 142.32 | 111347.53 |
1009 | 2011.11.09 22:02 | sell | 337 | 0.01 | 1.02302 | 0.00000 | 0.00000 | |
1010 | 2011.11.09 22:02 | modify | 337 | 0.01 | 1.02302 | 1.02702 | 1.01902 | |
1011 | 2011.11.10 02:48 | close | 337 | 0.01 | 1.02331 | 1.02702 | 1.01902 | -49.49 | 111298.05 |
1012 | 2011.11.11 23:25 | sell | 338 | 0.01 | 1.01321 | 0.00000 | 0.00000 | |
1013 | 2011.11.11 23:25 | modify | 338 | 0.01 | 1.01321 | 1.01721 | 1.00921 | |
1014 | 2011.11.11 23:37 | close | 338 | 0.01 | 1.01228 | 1.01721 | 1.00921 | 99.64 | 111397.69 |
1015 | 2011.11.11 23:52 | buy | 339 | 0.01 | 1.01116 | 0.00000 | 0.00000 | |
1016 | 2011.11.11 23:52 | modify | 339 | 0.01 | 1.01116 | 1.00716 | 1.01516 | |
1017 | 2011.11.14 02:07 | close | 339 | 0.01 | 1.01084 | 1.00716 | 1.01516 | -36.31 | 111361.38 |
1018 | 2011.11.16 22:33 | sell | 340 | 0.01 | 1.02257 | 0.00000 | 0.00000 | |
1019 | 2011.11.16 22:33 | modify | 340 | 0.01 | 1.02257 | 1.02657 | 1.01857 | |
1020 | 2011.11.17 03:51 | close | 340 | 0.01 | 1.02457 | 1.02657 | 1.01857 | -232.70 | 111128.68 |
1021 | 2011.11.18 22:30 | sell | 341 | 0.01 | 1.02708 | 0.00000 | 0.00000 | |
1022 | 2011.11.18 22:30 | modify | 341 | 0.01 | 1.02708 | 1.03108 | 1.02308 | |
1023 | 2011.11.21 05:14 | close | 341 | 0.01 | 1.02868 | 1.03108 | 1.02308 | -177.56 | 110951.12 |
1024 | 2011.11.21 22:26 | buy | 342 | 0.01 | 1.03709 | 0.00000 | 0.00000 | |
1025 | 2011.11.21 22:26 | modify | 342 | 0.01 | 1.03709 | 1.03309 | 1.04109 | |
1026 | 2011.11.21 23:21 | close | 342 | 0.01 | 1.03812 | 1.03309 | 1.04109 | 110.18 | 111061.30 |
1027 | 2011.11.21 23:53 | sell | 343 | 0.01 | 1.03924 | 0.00000 | 0.00000 | |
1028 | 2011.11.21 23:53 | modify | 343 | 0.01 | 1.03924 | 1.04324 | 1.03524 | |
1029 | 2011.11.22 02:16 | close | 343 | 0.01 | 1.03854 | 1.04324 | 1.03524 | 68.86 | 111130.16 |
1030 | 2011.11.22 22:18 | sell | 344 | 0.01 | 1.03786 | 0.00000 | 0.00000 | |
1031 | 2011.11.22 22:18 | modify | 344 | 0.01 | 1.03786 | 1.04186 | 1.03386 | |
1032 | 2011.11.23 04:00 | s/l | 344 | 0.01 | 1.04189 | 1.04186 | 1.03386 | -437.91 | 110692.25 |
1033 | 2011.11.23 23:59 | sell | 345 | 0.01 | 1.04863 | 0.00000 | 0.00000 | |
1034 | 2011.11.23 23:59 | modify | 345 | 0.01 | 1.04863 | 1.05263 | 1.04463 | |
1035 | 2011.11.24 00:07 | close | 345 | 0.01 | 1.04753 | 1.05263 | 1.04463 | 99.43 | 110791.69 |
1036 | 2011.11.25 00:06 | buy | 346 | 0.01 | 1.04616 | 0.00000 | 0.00000 | |
1037 | 2011.11.25 00:06 | modify | 346 | 0.01 | 1.04616 | 1.04216 | 1.05016 | |
1038 | 2011.11.25 00:10 | close | 346 | 0.01 | 1.04678 | 1.04216 | 1.05016 | 66.32 | 110858.01 |
1039 | 2011.11.25 23:56 | buy | 347 | 0.01 | 1.04786 | 0.00000 | 0.00000 | |
1040 | 2011.11.25 23:56 | modify | 347 | 0.01 | 1.04786 | 1.04386 | 1.05186 | |
1041 | 2011.11.28 00:00 | s/l | 347 | 0.01 | 1.04293 | 1.04386 | 1.05186 | -529.41 | 110328.60 |
1042 | 2011.11.28 22:00 | sell | 348 | 0.01 | 1.03647 | 0.00000 | 0.00000 | |
1043 | 2011.11.28 22:00 | modify | 348 | 0.01 | 1.03647 | 1.04047 | 1.03247 | |
1044 | 2011.11.28 23:51 | close | 348 | 0.01 | 1.03477 | 1.04047 | 1.03247 | 182.13 | 110510.73 |
1045 | 2011.11.29 23:35 | sell | 349 | 0.01 | 1.03168 | 0.00000 | 0.00000 | |
1046 | 2011.11.29 23:35 | modify | 349 | 0.01 | 1.03168 | 1.03568 | 1.02768 | |
1047 | 2011.11.30 00:41 | close | 349 | 0.01 | 1.03078 | 1.03568 | 1.02768 | 90.28 | 110601.01 |
1048 | 2011.11.30 23:53 | buy | 350 | 0.01 | 1.01832 | 0.00000 | 0.00000 | |
1049 | 2011.11.30 23:53 | modify | 350 | 0.01 | 1.01832 | 1.01432 | 1.02232 | |
1050 | 2011.12.01 00:22 | close | 350 | 0.01 | 1.01914 | 1.01432 | 1.02232 | 81.48 | 110682.50 |
1051 | 2011.12.02 23:28 | sell | 351 | 0.01 | 1.01937 | 0.00000 | 0.00000 | |
1052 | 2011.12.02 23:28 | modify | 351 | 0.01 | 1.01937 | 1.02337 | 1.01537 | |
1053 | 2011.12.05 00:00 | close | 351 | 0.01 | 1.01673 | 1.02337 | 1.01537 | 276.70 | 110959.20 |
1054 | 2011.12.05 22:40 | sell | 352 | 0.01 | 1.01936 | 0.00000 | 0.00000 | |
1055 | 2011.12.05 22:40 | modify | 352 | 0.01 | 1.01936 | 1.02336 | 1.01536 | |
1056 | 2011.12.05 23:59 | close | 352 | 0.01 | 1.01641 | 1.02336 | 1.01536 | 316.06 | 111275.26 |
1057 | 2011.12.06 22:00 | buy | 353 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
1058 | 2011.12.06 22:00 | modify | 353 | 0.01 | 1.00900 | 1.00500 | 1.01300 | |
1059 | 2011.12.07 02:12 | close | 353 | 0.01 | 1.00961 | 1.00500 | 1.01300 | 63.16 | 111338.42 |
1060 | 2011.12.07 22:41 | buy | 354 | 0.01 | 1.00873 | 0.00000 | 0.00000 | |
1061 | 2011.12.07 22:41 | modify | 354 | 0.01 | 1.00873 | 1.00473 | 1.01273 | |
1062 | 2011.12.07 22:59 | close | 354 | 0.01 | 1.01025 | 1.00473 | 1.01273 | 162.59 | 111501.01 |
1063 | 2011.12.08 22:57 | sell | 355 | 0.01 | 1.02301 | 0.00000 | 0.00000 | |
1064 | 2011.12.08 22:57 | modify | 355 | 0.01 | 1.02301 | 1.02701 | 1.01901 | |
1065 | 2011.12.09 03:15 | close | 355 | 0.01 | 1.02252 | 1.02701 | 1.01901 | 46.36 | 111547.37 |
1066 | 2011.12.09 23:46 | buy | 356 | 0.01 | 1.01756 | 0.00000 | 0.00000 | |
1067 | 2011.12.09 23:46 | modify | 356 | 0.01 | 1.01756 | 1.01356 | 1.02156 | |
1068 | 2011.12.12 00:00 | close | 356 | 0.01 | 1.01888 | 1.01356 | 1.02156 | 139.11 | 111686.49 |
1069 | 2011.12.12 00:26 | sell | 357 | 0.01 | 1.01961 | 0.00000 | 0.00000 | |
1070 | 2011.12.12 00:26 | modify | 357 | 0.01 | 1.01961 | 1.02361 | 1.01561 | |
1071 | 2011.12.12 01:29 | close | 357 | 0.01 | 1.01868 | 1.02361 | 1.01561 | 99.64 | 111786.13 |
1072 | 2011.12.13 00:51 | sell | 358 | 0.01 | 1.02738 | 0.00000 | 0.00000 | |
1073 | 2011.12.13 00:51 | modify | 358 | 0.01 | 1.02738 | 1.03138 | 1.02338 | |
1074 | 2011.12.13 03:55 | close | 358 | 0.01 | 1.02690 | 1.03138 | 1.02338 | 51.43 | 111837.56 |
1075 | 2011.12.13 22:00 | sell | 359 | 0.01 | 1.03236 | 0.00000 | 0.00000 | |
1076 | 2011.12.13 22:00 | modify | 359 | 0.01 | 1.03236 | 1.03636 | 1.02836 | |
1077 | 2011.12.14 02:45 | close | 359 | 0.01 | 1.03368 | 1.03636 | 1.02836 | -147.56 | 111690.00 |
1078 | 2011.12.15 22:53 | sell | 360 | 0.01 | 1.03602 | 0.00000 | 0.00000 | |
1079 | 2011.12.15 22:53 | modify | 360 | 0.01 | 1.03602 | 1.04002 | 1.03202 | |
1080 | 2011.12.16 00:18 | close | 360 | 0.01 | 1.03464 | 1.04002 | 1.03202 | 141.71 | 111831.71 |
1081 | 2011.12.19 00:01 | buy | 361 | 0.01 | 1.03659 | 0.00000 | 0.00000 | |
1082 | 2011.12.19 00:01 | modify | 361 | 0.01 | 1.03659 | 1.03259 | 1.04059 | |
1083 | 2011.12.19 00:41 | close | 361 | 0.01 | 1.03844 | 1.03259 | 1.04059 | 197.88 | 112029.59 |
1084 | 2011.12.19 22:04 | sell | 362 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
1085 | 2011.12.19 22:04 | modify | 362 | 0.01 | 1.03695 | 1.04095 | 1.03295 | |
1086 | 2011.12.20 02:08 | close | 362 | 0.01 | 1.03770 | 1.04095 | 1.03295 | -86.49 | 111943.10 |
1087 | 2011.12.21 22:34 | buy | 363 | 0.01 | 1.02577 | 0.00000 | 0.00000 | |
1088 | 2011.12.21 22:34 | modify | 363 | 0.01 | 1.02577 | 1.02177 | 1.02977 | |
1089 | 2011.12.21 23:59 | close | 363 | 0.01 | 1.02705 | 1.02177 | 1.02977 | 136.91 | 112080.01 |
1090 | 2011.12.23 22:00 | sell | 364 | 0.01 | 1.02051 | 0.00000 | 0.00000 | |
1091 | 2011.12.23 22:00 | modify | 364 | 0.01 | 1.02051 | 1.02451 | 1.01651 | |
1092 | 2011.12.23 22:50 | close | 364 | 0.01 | 1.01978 | 1.02451 | 1.01651 | 78.21 | 112158.22 |
1093 | 2011.12.23 23:59 | sell | 365 | 0.01 | 1.02121 | 0.00000 | 0.00000 | |
1094 | 2011.12.23 23:59 | modify | 365 | 0.01 | 1.02121 | 1.02521 | 1.01721 | |
1095 | 2011.12.26 00:49 | close | 365 | 0.01 | 1.01959 | 1.02521 | 1.01721 | 167.43 | 112325.65 |
1096 | 2011.12.26 00:51 | sell | 366 | 0.01 | 1.02114 | 0.00000 | 0.00000 | |
1097 | 2011.12.26 00:51 | modify | 366 | 0.01 | 1.02114 | 1.02514 | 1.01714 | |
1098 | 2011.12.26 02:10 | close | 366 | 0.01 | 1.02021 | 1.02514 | 1.01714 | 99.64 | 112425.29 |
1099 | 2011.12.26 22:02 | sell | 367 | 0.01 | 1.02027 | 0.00000 | 0.00000 | |
1100 | 2011.12.26 22:02 | modify | 367 | 0.01 | 1.02027 | 1.02427 | 1.01627 | |
1101 | 2011.12.27 00:06 | close | 367 | 0.01 | 1.01939 | 1.02427 | 1.01627 | 88.14 | 112513.43 |
1102 | 2011.12.27 00:25 | sell | 368 | 0.01 | 1.02073 | 0.00000 | 0.00000 | |
1103 | 2011.12.27 00:25 | modify | 368 | 0.01 | 1.02073 | 1.02473 | 1.01673 | |
1104 | 2011.12.27 00:44 | close | 368 | 0.01 | 1.01944 | 1.02473 | 1.01673 | 138.21 | 112651.64 |
1105 | 2011.12.28 23:17 | sell | 369 | 0.01 | 1.02458 | 0.00000 | 0.00000 | |
1106 | 2011.12.28 23:17 | modify | 369 | 0.01 | 1.02458 | 1.02858 | 1.02058 | |
1107 | 2011.12.29 00:13 | close | 369 | 0.01 | 1.02380 | 1.02858 | 1.02058 | 65.15 | 112716.79 |
1108 | 2011.12.29 23:43 | buy | 370 | 0.01 | 1.02066 | 0.00000 | 0.00000 | |
1109 | 2011.12.29 23:43 | modify | 370 | 0.01 | 1.02066 | 1.01666 | 1.02466 | |
1110 | 2011.12.30 00:28 | close | 370 | 0.01 | 1.02109 | 1.01666 | 1.02466 | 43.91 | 112760.71 |
1111 | 2011.12.30 22:08 | sell | 371 | 0.01 | 1.01850 | 0.00000 | 0.00000 | |
1112 | 2011.12.30 22:08 | modify | 371 | 0.01 | 1.01850 | 1.02250 | 1.01450 | |
1113 | 2011.12.30 22:08 | close | 371 | 0.01 | 1.01697 | 1.02250 | 1.01450 | 163.92 | 112924.63 |
1114 | 2011.12.30 22:35 | sell | 372 | 0.01 | 1.01821 | 0.00000 | 0.00000 | |
1115 | 2011.12.30 22:35 | modify | 372 | 0.01 | 1.01821 | 1.02221 | 1.01421 | |
1116 | 2012.01.02 01:07 | close | 372 | 0.01 | 1.01832 | 1.02221 | 1.01421 | -17.93 | 112906.70 |
1117 | 2012.01.02 23:18 | buy | 373 | 0.01 | 1.01881 | 0.00000 | 0.00000 | |
1118 | 2012.01.02 23:18 | modify | 373 | 0.01 | 1.01881 | 1.01481 | 1.02281 | |
1119 | 2012.01.03 00:04 | close | 373 | 0.01 | 1.01995 | 1.01481 | 1.02281 | 119.86 | 113026.56 |
1120 | 2012.01.03 00:09 | buy | 374 | 0.01 | 1.01848 | 0.00000 | 0.00000 | |
1121 | 2012.01.03 00:09 | modify | 374 | 0.01 | 1.01848 | 1.01448 | 1.02248 | |
1122 | 2012.01.03 07:09 | s/l | 374 | 0.01 | 1.01447 | 1.01448 | 1.02248 | -428.93 | 112597.63 |
1123 | 2012.01.04 00:50 | sell | 375 | 0.01 | 1.01114 | 0.00000 | 0.00000 | |
1124 | 2012.01.04 00:50 | modify | 375 | 0.01 | 1.01114 | 1.01514 | 1.00714 | |
1125 | 2012.01.04 06:36 | close | 375 | 0.01 | 1.01257 | 1.01514 | 1.00714 | -153.20 | 112444.43 |
1126 | 2012.01.06 23:18 | sell | 376 | 0.01 | 1.02811 | 0.00000 | 0.00000 | |
1127 | 2012.01.06 23:18 | modify | 376 | 0.01 | 1.02811 | 1.03211 | 1.02411 | |
1128 | 2012.01.09 07:08 | close | 376 | 0.01 | 1.03059 | 1.03211 | 1.02411 | -271.84 | 112172.59 |
1129 | 2012.01.09 22:39 | buy | 377 | 0.01 | 1.02315 | 0.00000 | 0.00000 | |
1130 | 2012.01.09 22:39 | modify | 377 | 0.01 | 1.02315 | 1.01915 | 1.02715 | |
1131 | 2012.01.10 08:06 | s/l | 377 | 0.01 | 1.01915 | 1.01915 | 1.02715 | -429.94 | 111742.66 |
1132 | 2012.01.12 00:03 | buy | 378 | 0.01 | 1.01876 | 0.00000 | 0.00000 | |
1133 | 2012.01.12 00:03 | modify | 378 | 0.01 | 1.01876 | 1.01476 | 1.02276 | |
1134 | 2012.01.12 00:51 | close | 378 | 0.01 | 1.01917 | 1.01476 | 1.02276 | 43.86 | 111786.52 |
1135 | 2012.01.13 22:09 | buy | 379 | 0.01 | 1.02280 | 0.00000 | 0.00000 | |
1136 | 2012.01.13 22:09 | modify | 379 | 0.01 | 1.02280 | 1.01880 | 1.02680 | |
1137 | 2012.01.16 00:00 | close | 379 | 0.01 | 1.02454 | 1.01880 | 1.02680 | 184.04 | 111970.56 |
1138 | 2012.01.17 00:52 | sell | 380 | 0.01 | 1.01828 | 0.00000 | 0.00000 | |
1139 | 2012.01.17 00:52 | modify | 380 | 0.01 | 1.01828 | 1.02228 | 1.01428 | |
1140 | 2012.01.17 01:56 | close | 380 | 0.01 | 1.01788 | 1.02228 | 1.01428 | 42.85 | 112013.41 |
1141 | 2012.01.17 22:08 | sell | 381 | 0.01 | 1.01631 | 0.00000 | 0.00000 | |
1142 | 2012.01.17 22:08 | modify | 381 | 0.01 | 1.01631 | 1.02031 | 1.01231 | |
1143 | 2012.01.18 00:52 | close | 381 | 0.01 | 1.01531 | 1.02031 | 1.01231 | 101.00 | 112114.41 |
1144 | 2012.01.18 22:15 | buy | 382 | 0.01 | 1.01168 | 0.00000 | 0.00000 | |
1145 | 2012.01.18 22:15 | modify | 382 | 0.01 | 1.01168 | 1.00768 | 1.01568 | |
1146 | 2012.01.19 00:50 | close | 382 | 0.01 | 1.01199 | 1.00768 | 1.01568 | 26.93 | 112141.35 |
1147 | 2012.01.20 23:12 | buy | 383 | 0.01 | 1.01288 | 0.00000 | 0.00000 | |
1148 | 2012.01.20 23:12 | modify | 383 | 0.01 | 1.01288 | 1.00888 | 1.01688 | |
1149 | 2012.01.20 23:58 | close | 383 | 0.01 | 1.01343 | 1.00888 | 1.01688 | 58.83 | 112200.18 |
1150 | 2012.01.23 00:02 | sell | 384 | 0.01 | 1.01455 | 0.00000 | 0.00000 | |
1151 | 2012.01.23 00:02 | modify | 384 | 0.01 | 1.01455 | 1.01855 | 1.01055 | |
1152 | 2012.01.23 03:14 | close | 384 | 0.01 | 1.01432 | 1.01855 | 1.01055 | 24.64 | 112224.82 |
1153 | 2012.01.23 22:49 | buy | 385 | 0.01 | 1.00688 | 0.00000 | 0.00000 | |
1154 | 2012.01.23 22:49 | modify | 385 | 0.01 | 1.00688 | 1.00288 | 1.01088 | |
1155 | 2012.01.23 23:55 | close | 385 | 0.01 | 1.00808 | 1.00288 | 1.01088 | 128.36 | 112353.18 |
1156 | 2012.01.24 00:34 | sell | 386 | 0.01 | 1.00891 | 0.00000 | 0.00000 | |
1157 | 2012.01.24 00:34 | modify | 386 | 0.01 | 1.00891 | 1.01291 | 1.00491 | |
1158 | 2012.01.24 01:30 | close | 386 | 0.01 | 1.00797 | 1.01291 | 1.00491 | 100.71 | 112453.89 |
1159 | 2012.01.24 23:59 | buy | 387 | 0.01 | 1.00906 | 0.00000 | 0.00000 | |
1160 | 2012.01.24 23:59 | modify | 387 | 0.01 | 1.00906 | 1.00506 | 1.01306 | |
1161 | 2012.01.25 01:41 | close | 387 | 0.01 | 1.00956 | 1.00506 | 1.01306 | 51.41 | 112505.30 |
1162 | 2012.01.26 22:00 | sell | 388 | 0.01 | 1.00166 | 0.00000 | 0.00000 | |
1163 | 2012.01.26 22:00 | modify | 388 | 0.01 | 1.00166 | 1.00566 | 0.99766 | |
1164 | 2012.01.27 04:48 | close | 388 | 0.01 | 1.00245 | 1.00566 | 0.99766 | -90.78 | 112414.52 |
1165 | 2012.01.27 22:21 | buy | 389 | 0.01 | 1.00066 | 0.00000 | 0.00000 | |
1166 | 2012.01.27 22:21 | modify | 389 | 0.01 | 1.00066 | 0.99666 | 1.00466 | |
1167 | 2012.01.27 23:42 | close | 389 | 0.01 | 1.00121 | 0.99666 | 1.00466 | 58.83 | 112473.35 |
1168 | 2012.01.30 00:28 | sell | 390 | 0.01 | 1.00189 | 0.00000 | 0.00000 | |
1169 | 2012.01.30 00:28 | modify | 390 | 0.01 | 1.00189 | 1.00589 | 0.99789 | |
1170 | 2012.01.30 05:24 | close | 390 | 0.01 | 1.00242 | 1.00589 | 0.99789 | -56.78 | 112416.57 |
1171 | 2012.01.30 23:53 | buy | 391 | 0.01 | 1.00158 | 0.00000 | 0.00000 | |
1172 | 2012.01.30 23:53 | modify | 391 | 0.01 | 1.00158 | 0.99758 | 1.00558 | |
1173 | 2012.01.31 01:31 | close | 391 | 0.01 | 1.00254 | 0.99758 | 1.00558 | 100.61 | 112517.19 |
1174 | 2012.02.01 22:54 | sell | 392 | 0.01 | 0.99912 | 0.00000 | 0.00000 | |
1175 | 2012.02.01 22:54 | modify | 392 | 0.01 | 0.99912 | 1.00312 | 0.99512 | |
1176 | 2012.02.02 00:10 | close | 392 | 0.01 | 0.99798 | 1.00312 | 0.99512 | 103.72 | 112620.91 |
1177 | 2012.02.03 23:48 | sell | 393 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
1178 | 2012.02.03 23:48 | modify | 393 | 0.01 | 0.99403 | 0.99803 | 0.99003 | |
1179 | 2012.02.03 23:55 | close | 393 | 0.01 | 0.99351 | 0.99803 | 0.99003 | 55.72 | 112676.63 |
1180 | 2012.02.03 23:56 | buy | 394 | 0.01 | 0.99307 | 0.00000 | 0.00000 | |
1181 | 2012.02.03 23:56 | modify | 394 | 0.01 | 0.99307 | 0.98907 | 0.99707 | |
1182 | 2012.02.06 00:00 | sell | 395 | 0.01 | 0.99437 | 0.00000 | 0.00000 | |
1183 | 2012.02.06 00:00 | modify | 395 | 0.01 | 0.99437 | 0.99837 | 0.99037 | |
1184 | 2012.02.06 00:00 | close | 394 | 0.01 | 0.99437 | 0.98907 | 0.99707 | 136.98 | 112813.61 |
1185 | 2012.02.06 00:07 | close | 395 | 0.01 | 0.99348 | 0.99837 | 0.99037 | 95.35 | 112908.96 |
1186 | 2012.02.09 22:18 | sell | 396 | 0.01 | 0.99517 | 0.00000 | 0.00000 | |
1187 | 2012.02.09 22:18 | modify | 396 | 0.01 | 0.99517 | 0.99917 | 0.99117 | |
1188 | 2012.02.10 00:00 | close | 396 | 0.01 | 0.99467 | 0.99917 | 0.99117 | 47.43 | 112956.39 |
1189 | 2012.02.10 22:03 | sell | 397 | 0.01 | 1.00252 | 0.00000 | 0.00000 | |
1190 | 2012.02.10 22:03 | modify | 397 | 0.01 | 1.00252 | 1.00652 | 0.99852 | |
1191 | 2012.02.10 23:38 | close | 397 | 0.01 | 1.00185 | 1.00652 | 0.99852 | 71.78 | 113028.17 |
1192 | 2012.02.13 00:24 | buy | 398 | 0.01 | 1.00061 | 0.00000 | 0.00000 | |
1193 | 2012.02.13 00:24 | modify | 398 | 0.01 | 1.00061 | 0.99661 | 1.00461 | |
1194 | 2012.02.13 05:01 | close | 398 | 0.01 | 1.00032 | 0.99661 | 1.00461 | -31.02 | 112997.15 |
1195 | 2012.02.13 23:41 | sell | 399 | 0.01 | 0.99963 | 0.00000 | 0.00000 | |
1196 | 2012.02.13 23:41 | modify | 399 | 0.01 | 0.99963 | 1.00363 | 0.99563 | |
1197 | 2012.02.14 06:07 | close | 399 | 0.01 | 1.00128 | 1.00363 | 0.99563 | -182.92 | 112814.24 |
1198 | 2012.02.16 00:29 | sell | 400 | 0.01 | 1.00003 | 0.00000 | 0.00000 | |
1199 | 2012.02.16 00:29 | modify | 400 | 0.01 | 1.00003 | 1.00403 | 0.99603 | |
1200 | 2012.02.16 08:30 | close | 400 | 0.01 | 1.00219 | 1.00403 | 0.99603 | -231.42 | 112582.82 |
1201 | 2012.02.16 23:42 | sell | 401 | 0.01 | 0.99691 | 0.00000 | 0.00000 | |
1202 | 2012.02.16 23:42 | modify | 401 | 0.01 | 0.99691 | 1.00091 | 0.99291 | |
1203 | 2012.02.17 02:36 | close | 401 | 0.01 | 0.99658 | 1.00091 | 0.99291 | 29.21 | 112612.03 |
1204 | 2012.02.17 23:58 | sell | 402 | 0.01 | 0.99681 | 0.00000 | 0.00000 | |
1205 | 2012.02.17 23:58 | modify | 402 | 0.01 | 0.99681 | 1.00081 | 0.99281 | |
1206 | 2012.02.20 00:00 | buy | 403 | 0.01 | 0.99330 | 0.00000 | 0.00000 | |
1207 | 2012.02.20 00:00 | modify | 403 | 0.01 | 0.99330 | 0.98930 | 0.99730 | |
1208 | 2012.02.20 00:00 | close | 402 | 0.01 | 0.99330 | 1.00081 | 0.99281 | 369.91 | 112981.94 |
1209 | 2012.02.20 04:58 | close | 403 | 0.01 | 0.99215 | 0.98930 | 0.99730 | -123.01 | 112858.93 |
1210 | 2012.02.21 00:18 | sell | 404 | 0.01 | 0.99369 | 0.00000 | 0.00000 | |
1211 | 2012.02.21 00:18 | modify | 404 | 0.01 | 0.99369 | 0.99769 | 0.98969 | |
1212 | 2012.02.21 00:26 | close | 404 | 0.01 | 0.99337 | 0.99769 | 0.98969 | 34.28 | 112893.21 |
1213 | 2012.02.21 00:30 | sell | 405 | 0.01 | 0.99369 | 0.00000 | 0.00000 | |
1214 | 2012.02.21 00:30 | modify | 405 | 0.01 | 0.99369 | 0.99769 | 0.98969 | |
1215 | 2012.02.21 04:49 | close | 405 | 0.01 | 0.99459 | 0.99769 | 0.98969 | -96.42 | 112796.79 |
1216 | 2012.02.21 22:00 | sell | 406 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
1217 | 2012.02.21 22:00 | modify | 406 | 0.01 | 0.99629 | 1.00029 | 0.99229 | |
1218 | 2012.02.22 05:34 | close | 406 | 0.01 | 0.99767 | 1.00029 | 0.99229 | -153.99 | 112642.80 |
1219 | 2012.02.22 22:53 | sell | 407 | 0.01 | 1.00009 | 0.00000 | 0.00000 | |
1220 | 2012.02.22 22:53 | modify | 407 | 0.01 | 1.00009 | 1.00409 | 0.99609 | |
1221 | 2012.02.23 00:04 | close | 407 | 0.01 | 0.99954 | 1.00409 | 0.99609 | 40.50 | 112683.30 |
1222 | 2012.02.23 00:50 | sell | 408 | 0.01 | 1.00007 | 0.00000 | 0.00000 | |
1223 | 2012.02.23 00:50 | modify | 408 | 0.01 | 1.00007 | 1.00407 | 0.99607 | |
1224 | 2012.02.23 01:56 | close | 408 | 0.01 | 0.99967 | 1.00407 | 0.99607 | 42.86 | 112726.16 |
1225 | 2012.02.23 23:28 | buy | 409 | 0.01 | 0.99733 | 0.00000 | 0.00000 | |
1226 | 2012.02.23 23:28 | modify | 409 | 0.01 | 0.99733 | 0.99333 | 1.00133 | |
1227 | 2012.02.24 02:07 | close | 409 | 0.01 | 0.99763 | 0.99333 | 1.00133 | 30.01 | 112756.17 |
1228 | 2012.02.24 22:00 | sell | 410 | 0.01 | 1.00026 | 0.00000 | 0.00000 | |
1229 | 2012.02.24 22:00 | modify | 410 | 0.01 | 1.00026 | 1.00426 | 0.99626 | |
1230 | 2012.02.27 00:00 | close | 410 | 0.01 | 0.99895 | 1.00426 | 0.99626 | 134.21 | 112890.38 |
1231 | 2012.02.27 00:02 | buy | 411 | 0.01 | 0.99794 | 0.00000 | 0.00000 | |
1232 | 2012.02.27 00:02 | modify | 411 | 0.01 | 0.99794 | 0.99394 | 1.00194 | |
1233 | 2012.02.27 00:15 | close | 411 | 0.01 | 0.99913 | 0.99394 | 1.00194 | 127.29 | 113017.67 |
1234 | 2012.02.27 23:25 | sell | 412 | 0.01 | 0.99928 | 0.00000 | 0.00000 | |
1235 | 2012.02.27 23:25 | modify | 412 | 0.01 | 0.99928 | 1.00328 | 0.99528 | |
1236 | 2012.02.27 23:54 | close | 412 | 0.01 | 0.99873 | 1.00328 | 0.99528 | 58.93 | 113076.60 |
1237 | 2012.02.29 22:06 | sell | 413 | 0.01 | 0.98896 | 0.00000 | 0.00000 | |
1238 | 2012.02.29 22:06 | modify | 413 | 0.01 | 0.98896 | 0.99296 | 0.98496 | |
1239 | 2012.03.01 01:29 | close | 413 | 0.01 | 0.98884 | 0.99296 | 0.98496 | -5.56 | 113071.05 |
1240 | 2012.03.01 22:38 | sell | 414 | 0.01 | 0.98612 | 0.00000 | 0.00000 | |
1241 | 2012.03.01 22:38 | modify | 414 | 0.01 | 0.98612 | 0.99012 | 0.98212 | |
1242 | 2012.03.02 00:49 | close | 414 | 0.01 | 0.98533 | 0.99012 | 0.98212 | 78.49 | 113149.54 |
1243 | 2012.03.02 23:18 | sell | 415 | 0.01 | 0.98923 | 0.00000 | 0.00000 | |
1244 | 2012.03.02 23:18 | modify | 415 | 0.01 | 0.98923 | 0.99323 | 0.98523 | |
1245 | 2012.03.02 23:42 | close | 415 | 0.01 | 0.98874 | 0.99323 | 0.98523 | 52.49 | 113202.03 |
1246 | 2012.03.02 23:47 | sell | 416 | 0.01 | 0.98925 | 0.00000 | 0.00000 | |
1247 | 2012.03.02 23:47 | modify | 416 | 0.01 | 0.98925 | 0.99325 | 0.98525 | |
1248 | 2012.03.05 00:24 | close | 416 | 0.01 | 0.98871 | 0.99325 | 0.98525 | 51.72 | 113253.75 |
1249 | 2012.03.05 00:27 | sell | 417 | 0.01 | 0.98928 | 0.00000 | 0.00000 | |
1250 | 2012.03.05 00:27 | modify | 417 | 0.01 | 0.98928 | 0.99328 | 0.98528 | |
1251 | 2012.03.05 01:37 | close | 417 | 0.01 | 0.98888 | 0.99328 | 0.98528 | 42.85 | 113296.60 |
1252 | 2012.03.05 23:02 | sell | 418 | 0.01 | 0.99425 | 0.00000 | 0.00000 | |
1253 | 2012.03.05 23:02 | modify | 418 | 0.01 | 0.99425 | 0.99825 | 0.99025 | |
1254 | 2012.03.06 01:51 | close | 418 | 0.01 | 0.99410 | 0.99825 | 0.99025 | 9.93 | 113306.53 |
1255 | 2012.03.07 22:20 | buy | 419 | 0.01 | 0.99805 | 0.00000 | 0.00000 | |
1256 | 2012.03.07 22:20 | modify | 419 | 0.01 | 0.99805 | 0.99405 | 1.00205 | |
1257 | 2012.03.08 01:51 | close | 419 | 0.01 | 0.99809 | 0.99405 | 1.00205 | -1.95 | 113304.58 |
1258 | 2012.03.08 22:06 | buy | 420 | 0.01 | 0.98965 | 0.00000 | 0.00000 | |
1259 | 2012.03.08 22:06 | modify | 420 | 0.01 | 0.98965 | 0.98565 | 0.99365 | |
1260 | 2012.03.09 00:19 | close | 420 | 0.01 | 0.99085 | 0.98565 | 0.99365 | 126.28 | 113430.87 |
1261 | 2012.03.09 22:31 | sell | 421 | 0.01 | 0.99045 | 0.00000 | 0.00000 | |
1262 | 2012.03.09 22:31 | modify | 421 | 0.01 | 0.99045 | 0.99445 | 0.98645 | |
1263 | 2012.03.12 01:24 | close | 421 | 0.01 | 0.99026 | 0.99445 | 0.98645 | 14.21 | 113445.08 |
1264 | 2012.03.12 22:59 | buy | 422 | 0.01 | 0.99281 | 0.00000 | 0.00000 | |
1265 | 2012.03.12 22:59 | modify | 422 | 0.01 | 0.99281 | 0.98881 | 0.99681 | |
1266 | 2012.03.13 08:13 | close | 422 | 0.01 | 0.99102 | 0.98881 | 0.99681 | -193.55 | 113251.53 |
1267 | 2012.03.13 22:01 | sell | 423 | 0.01 | 0.99156 | 0.00000 | 0.00000 | |
1268 | 2012.03.13 22:01 | modify | 423 | 0.01 | 0.99156 | 0.99556 | 0.98756 | |
1269 | 2012.03.13 22:06 | close | 423 | 0.01 | 0.99025 | 0.99556 | 0.98756 | 140.36 | 113391.89 |
1270 | 2012.03.13 22:53 | buy | 424 | 0.01 | 0.98888 | 0.00000 | 0.00000 | |
1271 | 2012.03.13 22:53 | modify | 424 | 0.01 | 0.98888 | 0.98488 | 0.99288 | |
1272 | 2012.03.14 03:12 | close | 424 | 0.01 | 0.98883 | 0.98488 | 0.99288 | -7.43 | 113384.47 |
1273 | 2012.03.14 22:12 | sell | 425 | 0.01 | 0.99410 | 0.00000 | 0.00000 | |
1274 | 2012.03.14 22:12 | modify | 425 | 0.01 | 0.99410 | 0.99810 | 0.99010 | |
1275 | 2012.03.14 23:52 | close | 425 | 0.01 | 0.99274 | 0.99810 | 0.99010 | 145.71 | 113530.18 |
1276 | 2012.03.16 00:16 | sell | 426 | 0.01 | 0.99223 | 0.00000 | 0.00000 | |
1277 | 2012.03.16 00:16 | modify | 426 | 0.01 | 0.99223 | 0.99623 | 0.98823 | |
1278 | 2012.03.16 05:11 | close | 426 | 0.01 | 0.99214 | 0.99623 | 0.98823 | 9.64 | 113539.82 |
1279 | 2012.03.21 23:30 | buy | 427 | 0.01 | 0.99172 | 0.00000 | 0.00000 | |
1280 | 2012.03.21 23:30 | modify | 427 | 0.01 | 0.99172 | 0.98772 | 0.99572 | |
1281 | 2012.03.22 00:33 | close | 427 | 0.01 | 0.99247 | 0.98772 | 0.99572 | 73.99 | 113613.81 |
1282 | 2012.03.22 22:01 | sell | 428 | 0.01 | 1.00039 | 0.00000 | 0.00000 | |
1283 | 2012.03.22 22:01 | modify | 428 | 0.01 | 1.00039 | 1.00439 | 0.99639 | |
1284 | 2012.03.22 22:38 | close | 428 | 0.01 | 0.99977 | 1.00439 | 0.99639 | 66.42 | 113680.23 |
1285 | 2012.03.22 23:57 | buy | 429 | 0.01 | 0.99890 | 0.00000 | 0.00000 | |
1286 | 2012.03.22 23:57 | modify | 429 | 0.01 | 0.99890 | 0.99490 | 1.00290 | |
1287 | 2012.03.23 00:02 | close | 429 | 0.01 | 0.99957 | 0.99490 | 1.00290 | 69.59 | 113749.83 |
1288 | 2012.03.23 23:18 | buy | 430 | 0.01 | 0.99818 | 0.00000 | 0.00000 | |
1289 | 2012.03.23 23:18 | modify | 430 | 0.01 | 0.99818 | 0.99418 | 1.00218 | |
1290 | 2012.03.26 03:48 | close | 430 | 0.01 | 0.99744 | 0.99418 | 1.00218 | -81.23 | 113668.60 |
1291 | 2012.03.26 22:49 | buy | 431 | 0.01 | 0.99143 | 0.00000 | 0.00000 | |
1292 | 2012.03.26 22:49 | modify | 431 | 0.01 | 0.99143 | 0.98743 | 0.99543 | |
1293 | 2012.03.27 02:00 | close | 431 | 0.01 | 0.99145 | 0.98743 | 0.99543 | 0.06 | 113668.67 |
1294 | 2012.03.27 22:00 | sell | 432 | 0.01 | 0.99424 | 0.00000 | 0.00000 | |
1295 | 2012.03.27 22:00 | modify | 432 | 0.01 | 0.99424 | 0.99824 | 0.99024 | |
1296 | 2012.03.28 03:40 | close | 432 | 0.01 | 0.99528 | 0.99824 | 0.99024 | -117.56 | 113551.11 |
1297 | 2012.03.29 22:19 | buy | 433 | 0.01 | 0.99744 | 0.00000 | 0.00000 | |
1298 | 2012.03.29 22:19 | modify | 433 | 0.01 | 0.99744 | 0.99344 | 1.00144 | |
1299 | 2012.03.30 02:33 | close | 433 | 0.01 | 0.99690 | 0.99344 | 1.00144 | -59.84 | 113491.27 |
1300 | 2012.03.30 22:34 | buy | 434 | 0.01 | 0.99707 | 0.00000 | 0.00000 | |
1301 | 2012.03.30 22:34 | modify | 434 | 0.01 | 0.99707 | 0.99307 | 1.00107 | |
1302 | 2012.03.30 23:38 | close | 434 | 0.01 | 0.99809 | 0.99307 | 1.00107 | 109.11 | 113600.38 |
1303 | 2012.04.02 00:00 | buy | 435 | 0.01 | 0.99592 | 0.00000 | 0.00000 | |
1304 | 2012.04.02 00:00 | modify | 435 | 0.01 | 0.99592 | 0.99192 | 0.99992 | |
1305 | 2012.04.02 02:58 | close | 435 | 0.01 | 0.99626 | 0.99192 | 0.99992 | 36.37 | 113636.75 |
1306 | 2012.04.02 22:00 | buy | 436 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
1307 | 2012.04.02 22:00 | modify | 436 | 0.01 | 0.98913 | 0.98513 | 0.99313 | |
1308 | 2012.04.03 00:38 | close | 436 | 0.01 | 0.99058 | 0.98513 | 0.99313 | 153.02 | 113789.78 |
1309 | 2012.04.04 00:13 | buy | 437 | 0.01 | 0.99023 | 0.00000 | 0.00000 | |
1310 | 2012.04.04 00:13 | modify | 437 | 0.01 | 0.99023 | 0.98623 | 0.99423 | |
1311 | 2012.04.04 00:34 | close | 437 | 0.01 | 0.99108 | 0.98623 | 0.99423 | 90.92 | 113880.70 |
1312 | 2012.04.05 00:32 | sell | 438 | 0.01 | 0.99656 | 0.00000 | 0.00000 | |
1313 | 2012.04.05 00:32 | modify | 438 | 0.01 | 0.99656 | 1.00056 | 0.99256 | |
1314 | 2012.04.05 01:03 | close | 438 | 0.01 | 0.99611 | 1.00056 | 0.99256 | 48.22 | 113928.92 |
1315 | 2012.04.06 23:33 | buy | 439 | 0.01 | 0.99655 | 0.00000 | 0.00000 | |
1316 | 2012.04.06 23:33 | modify | 439 | 0.01 | 0.99655 | 0.99255 | 1.00055 | |
1317 | 2012.04.06 23:37 | close | 439 | 0.01 | 0.99696 | 0.99255 | 1.00055 | 43.86 | 113972.78 |
1318 | 2012.04.09 23:55 | sell | 440 | 0.01 | 0.99720 | 0.00000 | 0.00000 | |
1319 | 2012.04.09 23:55 | modify | 440 | 0.01 | 0.99720 | 1.00120 | 0.99320 | |
1320 | 2012.04.10 02:12 | close | 440 | 0.01 | 0.99676 | 1.00120 | 0.99320 | 41.00 | 114013.78 |
1321 | 2012.04.10 22:00 | sell | 441 | 0.01 | 1.00384 | 0.00000 | 0.00000 | |
1322 | 2012.04.10 22:00 | modify | 441 | 0.01 | 1.00384 | 1.00784 | 0.99984 | |
1323 | 2012.04.11 04:19 | close | 441 | 0.01 | 1.00438 | 1.00784 | 0.99984 | -63.99 | 113949.79 |
1324 | 2012.04.11 22:45 | sell | 442 | 0.01 | 1.00433 | 0.00000 | 0.00000 | |
1325 | 2012.04.11 22:45 | modify | 442 | 0.01 | 1.00433 | 1.00833 | 1.00033 | |
1326 | 2012.04.12 00:06 | close | 442 | 0.01 | 1.00339 | 1.00833 | 1.00033 | 82.29 | 114032.08 |
1327 | 2012.04.13 22:49 | sell | 443 | 0.01 | 0.99864 | 0.00000 | 0.00000 | |
1328 | 2012.04.13 22:49 | modify | 443 | 0.01 | 0.99864 | 1.00264 | 0.99464 | |
1329 | 2012.04.13 23:23 | close | 443 | 0.01 | 0.99806 | 1.00264 | 0.99464 | 62.14 | 114094.22 |
1330 | 2012.04.13 23:48 | sell | 444 | 0.01 | 0.99871 | 0.00000 | 0.00000 | |
1331 | 2012.04.13 23:48 | modify | 444 | 0.01 | 0.99871 | 1.00271 | 0.99471 | |
1332 | 2012.04.16 00:35 | close | 444 | 0.01 | 0.99822 | 1.00271 | 0.99471 | 46.36 | 114140.58 |
1333 | 2012.04.16 00:43 | sell | 445 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
1334 | 2012.04.16 00:43 | modify | 445 | 0.01 | 0.99889 | 1.00289 | 0.99489 | |
1335 | 2012.04.16 02:49 | close | 445 | 0.01 | 0.99867 | 1.00289 | 0.99489 | 23.57 | 114164.15 |
1336 | 2012.04.17 22:00 | sell | 446 | 0.01 | 0.98959 | 0.00000 | 0.00000 | |
1337 | 2012.04.17 22:00 | modify | 446 | 0.01 | 0.98959 | 0.99359 | 0.98559 | |
1338 | 2012.04.18 01:34 | close | 446 | 0.01 | 0.98975 | 0.99359 | 0.98559 | -23.29 | 114140.86 |
1339 | 2012.04.20 22:00 | sell | 447 | 0.01 | 0.99302 | 0.00000 | 0.00000 | |
1340 | 2012.04.20 22:00 | modify | 447 | 0.01 | 0.99302 | 0.99702 | 0.98902 | |
1341 | 2012.04.20 23:50 | close | 447 | 0.01 | 0.99193 | 0.99702 | 0.98902 | 116.78 | 114257.64 |
1342 | 2012.04.23 22:53 | buy | 448 | 0.01 | 0.99113 | 0.00000 | 0.00000 | |
1343 | 2012.04.23 22:53 | modify | 448 | 0.01 | 0.99113 | 0.98713 | 0.99513 | |
1344 | 2012.04.24 02:50 | close | 448 | 0.01 | 0.99102 | 0.98713 | 0.99513 | -13.85 | 114243.80 |
1345 | 2012.04.24 22:19 | sell | 449 | 0.01 | 0.98906 | 0.00000 | 0.00000 | |
1346 | 2012.04.24 22:19 | modify | 449 | 0.01 | 0.98906 | 0.99306 | 0.98506 | |
1347 | 2012.04.24 22:30 | close | 449 | 0.01 | 0.98855 | 0.99306 | 0.98506 | 54.64 | 114298.44 |
1348 | 2012.04.24 22:58 | buy | 450 | 0.01 | 0.98806 | 0.00000 | 0.00000 | |
1349 | 2012.04.24 22:58 | modify | 450 | 0.01 | 0.98806 | 0.98406 | 0.99206 | |
1350 | 2012.04.25 03:46 | close | 450 | 0.01 | 0.98721 | 0.98406 | 0.99206 | -93.00 | 114205.44 |
1351 | 2012.04.25 22:00 | buy | 451 | 0.01 | 0.98298 | 0.00000 | 0.00000 | |
1352 | 2012.04.25 22:00 | modify | 451 | 0.01 | 0.98298 | 0.97898 | 0.98698 | |
1353 | 2012.04.26 00:30 | close | 451 | 0.01 | 0.98362 | 0.97898 | 0.98698 | 62.22 | 114267.67 |
1354 | 2012.04.27 00:03 | sell | 452 | 0.01 | 0.98471 | 0.00000 | 0.00000 | |
1355 | 2012.04.27 00:03 | modify | 452 | 0.01 | 0.98471 | 0.98871 | 0.98071 | |
1356 | 2012.04.27 03:32 | close | 452 | 0.01 | 0.98531 | 0.98871 | 0.98071 | -64.28 | 114203.39 |
1357 | 2012.04.27 22:46 | sell | 453 | 0.01 | 0.98130 | 0.00000 | 0.00000 | |
1358 | 2012.04.27 22:46 | modify | 453 | 0.01 | 0.98130 | 0.98530 | 0.97730 | |
1359 | 2012.04.27 23:43 | close | 453 | 0.01 | 0.98075 | 0.98530 | 0.97730 | 58.93 | 114262.32 |
1360 | 2012.05.01 00:27 | buy | 454 | 0.01 | 0.98685 | 0.00000 | 0.00000 | |
1361 | 2012.05.01 00:27 | modify | 454 | 0.01 | 0.98685 | 0.98285 | 0.99085 | |
1362 | 2012.05.01 01:39 | close | 454 | 0.01 | 0.98728 | 0.98285 | 0.99085 | 46.00 | 114308.32 |
1363 | 2012.05.01 22:36 | sell | 455 | 0.01 | 0.98547 | 0.00000 | 0.00000 | |
1364 | 2012.05.01 22:36 | modify | 455 | 0.01 | 0.98547 | 0.98947 | 0.98147 | |
1365 | 2012.05.02 03:06 | close | 455 | 0.01 | 0.98563 | 0.98947 | 0.98147 | -23.29 | 114285.03 |
1366 | 2012.05.04 23:00 | sell | 456 | 0.01 | 0.99569 | 0.00000 | 0.00000 | |
1367 | 2012.05.04 23:00 | modify | 456 | 0.01 | 0.99569 | 0.99969 | 0.99169 | |
1368 | 2012.05.07 00:30 | close | 456 | 0.01 | 0.99493 | 0.99969 | 0.99169 | 75.29 | 114360.32 |
1369 | 2012.05.07 00:41 | buy | 457 | 0.01 | 0.99450 | 0.00000 | 0.00000 | |
1370 | 2012.05.07 00:41 | modify | 457 | 0.01 | 0.99450 | 0.99050 | 0.99850 | |
1371 | 2012.05.07 00:58 | close | 457 | 0.01 | 0.99510 | 0.99050 | 0.99850 | 64.18 | 114424.50 |
1372 | 2012.05.09 23:56 | sell | 458 | 0.01 | 1.00235 | 0.00000 | 0.00000 | |
1373 | 2012.05.09 23:56 | modify | 458 | 0.01 | 1.00235 | 1.00635 | 0.99835 | |
1374 | 2012.05.10 03:40 | close | 458 | 0.01 | 1.00200 | 1.00635 | 0.99835 | 19.07 | 114443.57 |
1375 | 2012.05.10 23:48 | sell | 459 | 0.01 | 1.00184 | 0.00000 | 0.00000 | |
1376 | 2012.05.10 23:48 | modify | 459 | 0.01 | 1.00184 | 1.00584 | 0.99784 | |
1377 | 2012.05.11 08:15 | close | 459 | 0.01 | 1.00370 | 1.00584 | 0.99784 | -205.42 | 114238.15 |
1378 | 2012.05.11 22:06 | sell | 460 | 0.01 | 1.00038 | 0.00000 | 0.00000 | |
1379 | 2012.05.11 22:06 | modify | 460 | 0.01 | 1.00038 | 1.00438 | 0.99638 | |
1380 | 2012.05.14 02:25 | close | 460 | 0.01 | 1.00076 | 1.00438 | 0.99638 | -46.85 | 114191.30 |
1381 | 2012.05.14 22:59 | sell | 461 | 0.01 | 1.00275 | 0.00000 | 0.00000 | |
1382 | 2012.05.14 22:59 | modify | 461 | 0.01 | 1.00275 | 1.00675 | 0.99875 | |
1383 | 2012.05.15 01:41 | close | 461 | 0.01 | 1.00264 | 1.00675 | 0.99875 | 5.65 | 114196.95 |
1384 | 2012.05.15 22:08 | sell | 462 | 0.01 | 1.00498 | 0.00000 | 0.00000 | |
1385 | 2012.05.15 22:08 | modify | 462 | 0.01 | 1.00498 | 1.00898 | 1.00098 | |
1386 | 2012.05.16 07:05 | s/l | 462 | 0.01 | 1.00898 | 1.00898 | 1.00098 | -434.69 | 113762.26 |
1387 | 2012.05.16 22:33 | sell | 463 | 0.01 | 1.01235 | 0.00000 | 0.00000 | |
1388 | 2012.05.16 22:33 | modify | 463 | 0.01 | 1.01235 | 1.01635 | 1.00835 | |
1389 | 2012.05.17 02:22 | close | 463 | 0.01 | 1.01206 | 1.01635 | 1.00835 | 12.65 | 113774.91 |
1390 | 2012.05.17 22:00 | sell | 464 | 0.01 | 1.01751 | 0.00000 | 0.00000 | |
1391 | 2012.05.17 22:00 | modify | 464 | 0.01 | 1.01751 | 1.02151 | 1.01351 | |
1392 | 2012.05.18 02:48 | close | 464 | 0.01 | 1.01901 | 1.02151 | 1.01351 | -166.84 | 113608.07 |
1393 | 2012.05.18 23:42 | sell | 465 | 0.01 | 1.02198 | 0.00000 | 0.00000 | |
1394 | 2012.05.18 23:42 | modify | 465 | 0.01 | 1.02198 | 1.02598 | 1.01798 | |
1395 | 2012.05.21 02:56 | close | 465 | 0.01 | 1.02144 | 1.02598 | 1.01798 | 51.71 | 113659.78 |
1396 | 2012.05.21 22:10 | buy | 466 | 0.01 | 1.01868 | 0.00000 | 0.00000 | |
1397 | 2012.05.21 22:10 | modify | 466 | 0.01 | 1.01868 | 1.01468 | 1.02268 | |
1398 | 2012.05.22 02:30 | close | 466 | 0.01 | 1.01751 | 1.01468 | 1.02268 | -127.23 | 113532.56 |
1399 | 2012.05.22 22:29 | sell | 467 | 0.01 | 1.02157 | 0.00000 | 0.00000 | |
1400 | 2012.05.22 22:29 | modify | 467 | 0.01 | 1.02157 | 1.02557 | 1.01757 | |
1401 | 2012.05.23 04:57 | close | 467 | 0.01 | 1.02180 | 1.02557 | 1.01757 | -30.78 | 113501.78 |
1402 | 2012.05.23 22:10 | buy | 468 | 0.01 | 1.02481 | 0.00000 | 0.00000 | |
1403 | 2012.05.23 22:10 | modify | 468 | 0.01 | 1.02481 | 1.02081 | 1.02881 | |
1404 | 2012.05.24 02:25 | close | 468 | 0.01 | 1.02456 | 1.02081 | 1.02881 | -32.97 | 113468.81 |
1405 | 2012.05.24 23:56 | buy | 469 | 0.01 | 1.02650 | 0.00000 | 0.00000 | |
1406 | 2012.05.24 23:56 | modify | 469 | 0.01 | 1.02650 | 1.02250 | 1.03050 | |
1407 | 2012.05.25 02:25 | close | 469 | 0.01 | 1.02696 | 1.02250 | 1.03050 | 47.13 | 113515.95 |
1408 | 2012.05.25 23:15 | sell | 470 | 0.01 | 1.03029 | 0.00000 | 0.00000 | |
1409 | 2012.05.25 23:15 | modify | 470 | 0.01 | 1.03029 | 1.03429 | 1.02629 | |
1410 | 2012.05.25 23:52 | close | 470 | 0.01 | 1.02948 | 1.03429 | 1.02629 | 86.78 | 113602.73 |
1411 | 2012.05.28 00:11 | buy | 471 | 0.01 | 1.02670 | 0.00000 | 0.00000 | |
1412 | 2012.05.28 00:11 | modify | 471 | 0.01 | 1.02670 | 1.02270 | 1.03070 | |
1413 | 2012.05.28 09:22 | close | 471 | 0.01 | 1.02484 | 1.02270 | 1.03070 | -198.96 | 113403.77 |
1414 | 2012.05.29 22:54 | buy | 472 | 0.01 | 1.02253 | 0.00000 | 0.00000 | |
1415 | 2012.05.29 22:54 | modify | 472 | 0.01 | 1.02253 | 1.01853 | 1.02653 | |
1416 | 2012.05.30 01:49 | close | 472 | 0.01 | 1.02322 | 1.01853 | 1.02653 | 71.73 | 113475.50 |
1417 | 2012.05.30 22:13 | sell | 473 | 0.01 | 1.03020 | 0.00000 | 0.00000 | |
1418 | 2012.05.30 22:13 | modify | 473 | 0.01 | 1.03020 | 1.03420 | 1.02620 | |
1419 | 2012.05.31 03:44 | close | 473 | 0.01 | 1.02988 | 1.03420 | 1.02620 | 15.87 | 113491.37 |
1420 | 2012.05.31 22:38 | buy | 474 | 0.01 | 1.03112 | 0.00000 | 0.00000 | |
1421 | 2012.05.31 22:38 | modify | 474 | 0.01 | 1.03112 | 1.02712 | 1.03512 | |
1422 | 2012.05.31 23:32 | close | 474 | 0.01 | 1.03296 | 1.02712 | 1.03512 | 196.82 | 113688.19 |
1423 | 2012.06.01 23:22 | sell | 475 | 0.01 | 1.04072 | 0.00000 | 0.00000 | |
1424 | 2012.06.01 23:22 | modify | 475 | 0.01 | 1.04072 | 1.04472 | 1.03672 | |
1425 | 2012.06.04 00:00 | close | 475 | 0.01 | 1.03913 | 1.04472 | 1.03672 | 164.21 | 113852.41 |
1426 | 2012.06.06 23:53 | buy | 476 | 0.01 | 1.02734 | 0.00000 | 0.00000 | |
1427 | 2012.06.06 23:53 | modify | 476 | 0.01 | 1.02734 | 1.02334 | 1.03134 | |
1428 | 2012.06.07 02:08 | close | 476 | 0.01 | 1.02811 | 1.02334 | 1.03134 | 76.14 | 113928.55 |
1429 | 2012.06.07 22:17 | sell | 477 | 0.01 | 1.02514 | 0.00000 | 0.00000 | |
1430 | 2012.06.07 22:17 | modify | 477 | 0.01 | 1.02514 | 1.02914 | 1.02114 | |
1431 | 2012.06.08 02:39 | close | 477 | 0.01 | 1.02715 | 1.02914 | 1.02114 | -221.49 | 113707.06 |
1432 | 2012.06.08 22:10 | buy | 478 | 0.01 | 1.02865 | 0.00000 | 0.00000 | |
1433 | 2012.06.08 22:10 | modify | 478 | 0.01 | 1.02865 | 1.02465 | 1.03265 | |
1434 | 2012.06.11 00:00 | s/l | 478 | 0.01 | 1.02179 | 1.02465 | 1.03265 | -735.86 | 112971.21 |
1435 | 2012.06.11 22:53 | sell | 479 | 0.01 | 1.03141 | 0.00000 | 0.00000 | |
1436 | 2012.06.11 22:53 | modify | 479 | 0.01 | 1.03141 | 1.03541 | 1.02741 | |
1437 | 2012.06.12 02:16 | close | 479 | 0.01 | 1.03120 | 1.03541 | 1.02741 | 16.35 | 112987.56 |
1438 | 2012.06.12 23:13 | buy | 480 | 0.01 | 1.02598 | 0.00000 | 0.00000 | |
1439 | 2012.06.12 23:13 | modify | 480 | 0.01 | 1.02598 | 1.02198 | 1.02998 | |
1440 | 2012.06.13 00:00 | close | 480 | 0.01 | 1.02690 | 1.02198 | 1.02998 | 96.33 | 113083.89 |
1441 | 2012.06.13 00:08 | buy | 481 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
1442 | 2012.06.13 00:08 | modify | 481 | 0.01 | 1.02570 | 1.02170 | 1.02970 | |
1443 | 2012.06.13 02:23 | close | 481 | 0.01 | 1.02610 | 1.02170 | 1.02970 | 42.79 | 113126.68 |
1444 | 2012.06.13 22:05 | sell | 482 | 0.01 | 1.02844 | 0.00000 | 0.00000 | |
1445 | 2012.06.13 22:05 | modify | 482 | 0.01 | 1.02844 | 1.03244 | 1.02444 | |
1446 | 2012.06.14 01:33 | close | 482 | 0.01 | 1.02871 | 1.03244 | 1.02444 | -47.35 | 113079.33 |
1447 | 2012.06.14 22:00 | sell | 483 | 0.01 | 1.02611 | 0.00000 | 0.00000 | |
1448 | 2012.06.14 22:00 | modify | 483 | 0.01 | 1.02611 | 1.03011 | 1.02211 | |
1449 | 2012.06.14 22:05 | close | 483 | 0.01 | 1.02496 | 1.03011 | 1.02211 | 123.21 | 113202.54 |
1450 | 2012.06.14 22:06 | buy | 484 | 0.01 | 1.02395 | 0.00000 | 0.00000 | |
1451 | 2012.06.14 22:06 | modify | 484 | 0.01 | 1.02395 | 1.01995 | 1.02795 | |
1452 | 2012.06.14 22:24 | close | 484 | 0.01 | 1.02490 | 1.01995 | 1.02795 | 101.62 | 113304.16 |
1453 | 2012.06.14 22:35 | buy | 485 | 0.01 | 1.02391 | 0.00000 | 0.00000 | |
1454 | 2012.06.14 22:35 | modify | 485 | 0.01 | 1.02391 | 1.01991 | 1.02791 | |
1455 | 2012.06.15 02:44 | close | 485 | 0.01 | 1.02346 | 1.01991 | 1.02791 | -50.21 | 113253.96 |
1456 | 2012.06.15 22:56 | buy | 486 | 0.01 | 1.02222 | 0.00000 | 0.00000 | |
1457 | 2012.06.15 22:56 | modify | 486 | 0.01 | 1.02222 | 1.01822 | 1.02622 | |
1458 | 2012.06.15 23:49 | close | 486 | 0.01 | 1.02315 | 1.01822 | 1.02622 | 99.48 | 113353.44 |
1459 | 2012.06.18 00:02 | buy | 487 | 0.01 | 1.02093 | 0.00000 | 0.00000 | |
1460 | 2012.06.18 00:02 | modify | 487 | 0.01 | 1.02093 | 1.01693 | 1.02493 | |
1461 | 2012.06.18 04:24 | close | 487 | 0.01 | 1.02027 | 1.01693 | 1.02493 | -70.60 | 113282.84 |
1462 | 2012.06.21 22:21 | sell | 488 | 0.01 | 1.02950 | 0.00000 | 0.00000 | |
1463 | 2012.06.21 22:21 | modify | 488 | 0.01 | 1.02950 | 1.03350 | 1.02550 | |
1464 | 2012.06.22 01:01 | close | 488 | 0.01 | 1.02833 | 1.03350 | 1.02550 | 119.21 | 113402.05 |
1465 | 2012.06.22 22:39 | buy | 489 | 0.01 | 1.02469 | 0.00000 | 0.00000 | |
1466 | 2012.06.22 22:39 | modify | 489 | 0.01 | 1.02469 | 1.02069 | 1.02869 | |
1467 | 2012.06.25 00:00 | close | 489 | 0.01 | 1.02686 | 1.02069 | 1.02869 | 230.03 | 113632.08 |
1468 | 2012.06.25 00:01 | sell | 490 | 0.01 | 1.02701 | 0.00000 | 0.00000 | |
1469 | 2012.06.25 00:01 | modify | 490 | 0.01 | 1.02701 | 1.03101 | 1.02301 | |
1470 | 2012.06.25 00:40 | close | 490 | 0.01 | 1.02538 | 1.03101 | 1.02301 | 174.64 | 113806.72 |
1471 | 2012.06.26 00:08 | buy | 491 | 0.01 | 1.02850 | 0.00000 | 0.00000 | |
1472 | 2012.06.26 00:08 | modify | 491 | 0.01 | 1.02850 | 1.02450 | 1.03250 | |
1473 | 2012.06.26 00:24 | close | 491 | 0.01 | 1.02924 | 1.02450 | 1.03250 | 79.16 | 113885.88 |
1474 | 2012.06.27 23:59 | buy | 492 | 0.01 | 1.02513 | 0.00000 | 0.00000 | |
1475 | 2012.06.27 23:59 | modify | 492 | 0.01 | 1.02513 | 1.02113 | 1.02913 | |
1476 | 2012.06.28 00:04 | close | 492 | 0.01 | 1.02555 | 1.02113 | 1.02913 | 38.70 | 113924.59 |
1477 | 2012.06.28 00:08 | buy | 493 | 0.01 | 1.02499 | 0.00000 | 0.00000 | |
1478 | 2012.06.28 00:08 | modify | 493 | 0.01 | 1.02499 | 1.02099 | 1.02899 | |
1479 | 2012.06.28 00:22 | close | 493 | 0.01 | 1.02576 | 1.02099 | 1.02899 | 82.36 | 114006.95 |
1480 | 2012.06.28 00:22 | sell | 494 | 0.01 | 1.02598 | 0.00000 | 0.00000 | |
1481 | 2012.06.28 00:22 | modify | 494 | 0.01 | 1.02598 | 1.02998 | 1.02198 | |
1482 | 2012.06.28 00:22 | close | 494 | 0.01 | 1.02526 | 1.02998 | 1.02198 | 77.14 | 114084.09 |
1483 | 2012.06.28 00:32 | buy | 495 | 0.01 | 1.02498 | 0.00000 | 0.00000 | |
1484 | 2012.06.28 00:32 | modify | 495 | 0.01 | 1.02498 | 1.02098 | 1.02898 | |
1485 | 2012.06.28 00:34 | close | 495 | 0.01 | 1.02551 | 1.02098 | 1.02898 | 56.69 | 114140.78 |
1486 | 2012.07.03 23:35 | buy | 496 | 0.01 | 1.01216 | 0.00000 | 0.00000 | |
1487 | 2012.07.03 23:35 | modify | 496 | 0.01 | 1.01216 | 1.00816 | 1.01616 | |
1488 | 2012.07.04 00:32 | close | 496 | 0.01 | 1.01253 | 1.00816 | 1.01616 | 37.50 | 114178.28 |
1489 | 2012.07.04 00:51 | buy | 497 | 0.01 | 1.01192 | 0.00000 | 0.00000 | |
1490 | 2012.07.04 00:51 | modify | 497 | 0.01 | 1.01192 | 1.00792 | 1.01592 | |
1491 | 2012.07.04 01:00 | close | 497 | 0.01 | 1.01242 | 1.00792 | 1.01592 | 53.49 | 114231.77 |
1492 | 2012.07.04 22:14 | sell | 498 | 0.01 | 1.01319 | 0.00000 | 0.00000 | |
1493 | 2012.07.04 22:14 | modify | 498 | 0.01 | 1.01319 | 1.01719 | 1.00919 | |
1494 | 2012.07.05 03:05 | close | 498 | 0.01 | 1.01317 | 1.01719 | 1.00919 | -16.28 | 114215.49 |
1495 | 2012.07.05 22:31 | sell | 499 | 0.01 | 1.01402 | 0.00000 | 0.00000 | |
1496 | 2012.07.05 22:31 | modify | 499 | 0.01 | 1.01402 | 1.01802 | 1.01002 | |
1497 | 2012.07.06 03:00 | close | 499 | 0.01 | 1.01425 | 1.01802 | 1.01002 | -30.79 | 114184.70 |
1498 | 2012.07.06 22:34 | buy | 500 | 0.01 | 1.01854 | 0.00000 | 0.00000 | |
1499 | 2012.07.06 22:34 | modify | 500 | 0.01 | 1.01854 | 1.01454 | 1.02254 | |
1500 | 2012.07.06 23:59 | close | 500 | 0.01 | 1.01937 | 1.01454 | 1.02254 | 88.78 | 114273.48 |
1501 | 2012.07.09 00:58 | sell | 501 | 0.01 | 1.02091 | 0.00000 | 0.00000 | |
1502 | 2012.07.09 00:58 | modify | 501 | 0.01 | 1.02091 | 1.02491 | 1.01691 | |
1503 | 2012.07.09 01:01 | close | 501 | 0.01 | 1.01945 | 1.02491 | 1.01691 | 156.43 | 114429.91 |
1504 | 2012.07.10 22:00 | sell | 502 | 0.01 | 1.02271 | 0.00000 | 0.00000 | |
1505 | 2012.07.10 22:00 | modify | 502 | 0.01 | 1.02271 | 1.02671 | 1.01871 | |
1506 | 2012.07.11 02:31 | close | 502 | 0.01 | 1.02253 | 1.02671 | 1.01871 | 13.14 | 114443.06 |
1507 | 2012.07.11 22:00 | sell | 503 | 0.01 | 1.02158 | 0.00000 | 0.00000 | |
1508 | 2012.07.11 22:00 | modify | 503 | 0.01 | 1.02158 | 1.02558 | 1.01758 | |
1509 | 2012.07.11 22:49 | close | 503 | 0.01 | 1.02001 | 1.02558 | 1.01758 | 168.21 | 114611.27 |
1510 | 2012.07.13 22:05 | buy | 504 | 0.01 | 1.01353 | 0.00000 | 0.00000 | |
1511 | 2012.07.13 22:05 | modify | 504 | 0.01 | 1.01353 | 1.00953 | 1.01753 | |
1512 | 2012.07.13 23:01 | close | 504 | 0.01 | 1.01467 | 1.00953 | 1.01753 | 121.94 | 114733.21 |
1513 | 2012.07.16 00:09 | buy | 505 | 0.01 | 1.01324 | 0.00000 | 0.00000 | |
1514 | 2012.07.16 00:09 | modify | 505 | 0.01 | 1.01324 | 1.00924 | 1.01724 | |
1515 | 2012.07.16 01:01 | close | 505 | 0.01 | 1.01418 | 1.00924 | 1.01724 | 100.54 | 114833.75 |
1516 | 2012.07.19 22:03 | sell | 506 | 0.01 | 1.00814 | 0.00000 | 0.00000 | |
1517 | 2012.07.19 22:03 | modify | 506 | 0.01 | 1.00814 | 1.01214 | 1.00414 | |
1518 | 2012.07.19 22:45 | close | 506 | 0.01 | 1.00750 | 1.01214 | 1.00414 | 68.56 | 114902.31 |
1519 | 2012.07.20 00:57 | sell | 507 | 0.01 | 1.00811 | 0.00000 | 0.00000 | |
1520 | 2012.07.20 00:57 | modify | 507 | 0.01 | 1.00811 | 1.01211 | 1.00411 | |
1521 | 2012.07.20 04:57 | close | 507 | 0.01 | 1.00791 | 1.01211 | 1.00411 | 21.43 | 114923.74 |
1522 | 2012.07.23 00:09 | sell | 508 | 0.01 | 1.01381 | 0.00000 | 0.00000 | |
1523 | 2012.07.23 00:09 | modify | 508 | 0.01 | 1.01381 | 1.01781 | 1.00981 | |
1524 | 2012.07.23 08:39 | close | 508 | 0.01 | 1.01522 | 1.01781 | 1.00981 | -151.06 | 114772.68 |
1525 | 2012.07.23 22:26 | buy | 509 | 0.01 | 1.01681 | 0.00000 | 0.00000 | |
1526 | 2012.07.23 22:26 | modify | 509 | 0.01 | 1.01681 | 1.01281 | 1.02081 | |
1527 | 2012.07.23 23:19 | close | 509 | 0.01 | 1.01730 | 1.01281 | 1.02081 | 52.41 | 114825.09 |
1528 | 2012.07.23 23:53 | sell | 510 | 0.01 | 1.01798 | 0.00000 | 0.00000 | |
1529 | 2012.07.23 23:53 | modify | 510 | 0.01 | 1.01798 | 1.02198 | 1.01398 | |
1530 | 2012.07.24 03:01 | close | 510 | 0.01 | 1.01804 | 1.02198 | 1.01398 | -12.57 | 114812.52 |
1531 | 2012.07.26 22:38 | buy | 511 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
1532 | 2012.07.26 22:38 | modify | 511 | 0.01 | 1.00945 | 1.00545 | 1.01345 | |
1533 | 2012.07.26 23:08 | close | 511 | 0.01 | 1.00990 | 1.00545 | 1.01345 | 48.13 | 114860.65 |
1534 | 2012.07.30 22:00 | buy | 512 | 0.01 | 1.00174 | 0.00000 | 0.00000 | |
1535 | 2012.07.30 22:00 | modify | 512 | 0.01 | 1.00174 | 0.99774 | 1.00574 | |
1536 | 2012.07.31 00:58 | close | 512 | 0.01 | 1.00204 | 0.99774 | 1.00574 | 30.01 | 114890.66 |
1537 | 2012.07.31 23:05 | sell | 513 | 0.01 | 1.00318 | 0.00000 | 0.00000 | |
1538 | 2012.07.31 23:05 | modify | 513 | 0.01 | 1.00318 | 1.00718 | 0.99918 | |
1539 | 2012.08.01 03:50 | close | 513 | 0.01 | 1.00316 | 1.00718 | 0.99918 | -4.00 | 114886.66 |
1540 | 2012.08.01 22:01 | sell | 514 | 0.01 | 1.00444 | 0.00000 | 0.00000 | |
1541 | 2012.08.01 22:01 | modify | 514 | 0.01 | 1.00444 | 1.00844 | 1.00044 | |
1542 | 2012.08.02 02:15 | close | 514 | 0.01 | 1.00483 | 1.00844 | 1.00044 | -60.21 | 114826.45 |
1543 | 2012.08.03 22:02 | sell | 515 | 0.01 | 0.99963 | 0.00000 | 0.00000 | |
1544 | 2012.08.03 22:02 | modify | 515 | 0.01 | 0.99963 | 1.00363 | 0.99563 | |
1545 | 2012.08.06 02:01 | close | 515 | 0.01 | 1.00099 | 1.00363 | 0.99563 | -151.85 | 114674.60 |
1546 | 2012.08.06 23:31 | sell | 516 | 0.01 | 0.99995 | 0.00000 | 0.00000 | |
1547 | 2012.08.06 23:31 | modify | 516 | 0.01 | 0.99995 | 1.00395 | 0.99595 | |
1548 | 2012.08.07 04:22 | close | 516 | 0.01 | 1.00048 | 1.00395 | 0.99595 | -62.93 | 114611.67 |
1549 | 2012.08.07 22:39 | sell | 517 | 0.01 | 0.99728 | 0.00000 | 0.00000 | |
1550 | 2012.08.07 22:39 | modify | 517 | 0.01 | 0.99728 | 1.00128 | 0.99328 | |
1551 | 2012.08.07 23:46 | close | 517 | 0.01 | 0.99687 | 1.00128 | 0.99328 | 43.92 | 114655.59 |
1552 | 2012.08.08 00:09 | sell | 518 | 0.01 | 0.99736 | 0.00000 | 0.00000 | |
1553 | 2012.08.08 00:09 | modify | 518 | 0.01 | 0.99736 | 1.00136 | 0.99336 | |
1554 | 2012.08.08 00:13 | close | 518 | 0.01 | 0.99688 | 1.00136 | 0.99336 | 51.43 | 114707.02 |
1555 | 2012.08.09 23:20 | buy | 519 | 0.01 | 0.99164 | 0.00000 | 0.00000 | |
1556 | 2012.08.09 23:20 | modify | 519 | 0.01 | 0.99164 | 0.98764 | 0.99564 | |
1557 | 2012.08.10 02:03 | close | 519 | 0.01 | 0.99161 | 0.98764 | 0.99564 | -5.29 | 114701.74 |
1558 | 2012.08.10 22:32 | buy | 520 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
1559 | 2012.08.10 22:32 | modify | 520 | 0.01 | 0.99134 | 0.98734 | 0.99534 | |
1560 | 2012.08.13 01:48 | close | 520 | 0.01 | 0.99127 | 0.98734 | 0.99534 | -9.56 | 114692.18 |
1561 | 2012.08.13 22:00 | buy | 521 | 0.01 | 0.99243 | 0.00000 | 0.00000 | |
1562 | 2012.08.13 22:00 | modify | 521 | 0.01 | 0.99243 | 0.98843 | 0.99643 | |
1563 | 2012.08.14 02:12 | close | 521 | 0.01 | 0.99250 | 0.98843 | 0.99643 | 5.41 | 114697.60 |
1564 | 2012.08.14 22:48 | sell | 522 | 0.01 | 0.99190 | 0.00000 | 0.00000 | |
1565 | 2012.08.14 22:48 | modify | 522 | 0.01 | 0.99190 | 0.99590 | 0.98790 | |
1566 | 2012.08.15 02:07 | close | 522 | 0.01 | 0.99185 | 0.99590 | 0.98790 | -0.79 | 114696.81 |
1567 | 2012.08.15 23:38 | sell | 523 | 0.01 | 0.98930 | 0.00000 | 0.00000 | |
1568 | 2012.08.15 23:38 | modify | 523 | 0.01 | 0.98930 | 0.99330 | 0.98530 | |
1569 | 2012.08.16 00:04 | close | 523 | 0.01 | 0.98902 | 0.99330 | 0.98530 | 11.58 | 114708.39 |
1570 | 2012.08.16 00:47 | sell | 524 | 0.01 | 0.98934 | 0.00000 | 0.00000 | |
1571 | 2012.08.16 00:47 | modify | 524 | 0.01 | 0.98934 | 0.99334 | 0.98534 | |
1572 | 2012.08.16 03:18 | close | 524 | 0.01 | 0.98922 | 0.99334 | 0.98534 | 12.86 | 114721.25 |
1573 | 2012.08.17 23:50 | sell | 525 | 0.01 | 0.98925 | 0.00000 | 0.00000 | |
1574 | 2012.08.17 23:50 | modify | 525 | 0.01 | 0.98925 | 0.99325 | 0.98525 | |
1575 | 2012.08.20 00:14 | close | 525 | 0.01 | 0.98891 | 0.99325 | 0.98525 | 30.29 | 114751.54 |
1576 | 2012.08.21 22:08 | sell | 526 | 0.01 | 0.98955 | 0.00000 | 0.00000 | |
1577 | 2012.08.21 22:08 | modify | 526 | 0.01 | 0.98955 | 0.99355 | 0.98555 | |
1578 | 2012.08.22 07:37 | close | 526 | 0.01 | 0.99035 | 0.99355 | 0.98555 | -91.85 | 114659.69 |
1579 | 2012.08.22 22:00 | buy | 527 | 0.01 | 0.99086 | 0.00000 | 0.00000 | |
1580 | 2012.08.22 22:00 | modify | 527 | 0.01 | 0.99086 | 0.98686 | 0.99486 | |
1581 | 2012.08.23 08:54 | close | 527 | 0.01 | 0.98940 | 0.98686 | 0.99486 | -162.40 | 114497.30 |
1582 | 2012.08.24 23:40 | sell | 528 | 0.01 | 0.99191 | 0.00000 | 0.00000 | |
1583 | 2012.08.24 23:40 | modify | 528 | 0.01 | 0.99191 | 0.99591 | 0.98791 | |
1584 | 2012.08.27 01:00 | close | 528 | 0.01 | 0.99145 | 0.99591 | 0.98791 | 43.14 | 114540.44 |
1585 | 2012.08.29 22:00 | sell | 529 | 0.01 | 0.98854 | 0.00000 | 0.00000 | |
1586 | 2012.08.29 22:00 | modify | 529 | 0.01 | 0.98854 | 0.99254 | 0.98454 | |
1587 | 2012.08.30 02:09 | close | 529 | 0.01 | 0.98909 | 0.99254 | 0.98454 | -77.34 | 114463.10 |
1588 | 2012.08.30 22:28 | buy | 530 | 0.01 | 0.99196 | 0.00000 | 0.00000 | |
1589 | 2012.08.30 22:28 | modify | 530 | 0.01 | 0.99196 | 0.98796 | 0.99596 | |
1590 | 2012.08.30 23:16 | close | 530 | 0.01 | 0.99243 | 0.98796 | 0.99596 | 50.27 | 114513.37 |
1591 | 2012.08.31 23:28 | buy | 531 | 0.01 | 0.98526 | 0.00000 | 0.00000 | |
1592 | 2012.08.31 23:28 | modify | 531 | 0.01 | 0.98526 | 0.98126 | 0.98926 | |
1593 | 2012.08.31 23:43 | close | 531 | 0.01 | 0.98599 | 0.98126 | 0.98926 | 78.08 | 114591.45 |
1594 | 2012.09.03 00:01 | sell | 532 | 0.01 | 0.98754 | 0.00000 | 0.00000 | |
1595 | 2012.09.03 00:01 | modify | 532 | 0.01 | 0.98754 | 0.99154 | 0.98354 | |
1596 | 2012.09.03 02:00 | close | 532 | 0.01 | 0.98611 | 0.99154 | 0.98354 | 153.21 | 114744.66 |
1597 | 2012.09.04 00:01 | buy | 533 | 0.01 | 0.98536 | 0.00000 | 0.00000 | |
1598 | 2012.09.04 00:01 | modify | 533 | 0.01 | 0.98536 | 0.98136 | 0.98936 | |
1599 | 2012.09.04 00:03 | close | 533 | 0.01 | 0.98583 | 0.98136 | 0.98936 | 50.28 | 114794.94 |
1600 | 2012.09.04 00:33 | sell | 534 | 0.01 | 0.98592 | 0.00000 | 0.00000 | |
1601 | 2012.09.04 00:33 | modify | 534 | 0.01 | 0.98592 | 0.98992 | 0.98192 | |
1602 | 2012.09.04 04:36 | close | 534 | 0.01 | 0.98607 | 0.98992 | 0.98192 | -16.07 | 114778.87 |
1603 | 2012.09.04 22:00 | buy | 535 | 0.01 | 0.98549 | 0.00000 | 0.00000 | |
1604 | 2012.09.04 22:00 | modify | 535 | 0.01 | 0.98549 | 0.98149 | 0.98949 | |
1605 | 2012.09.04 23:30 | close | 535 | 0.01 | 0.98609 | 0.98149 | 0.98949 | 64.18 | 114843.05 |
1606 | 2012.09.06 00:17 | buy | 536 | 0.01 | 0.99005 | 0.00000 | 0.00000 | |
1607 | 2012.09.06 00:17 | modify | 536 | 0.01 | 0.99005 | 0.98605 | 0.99405 | |
1608 | 2012.09.06 01:20 | close | 536 | 0.01 | 0.99053 | 0.98605 | 0.99405 | 51.34 | 114894.39 |
1609 | 2012.09.06 22:16 | sell | 537 | 0.01 | 0.98304 | 0.00000 | 0.00000 | |
1610 | 2012.09.06 22:16 | modify | 537 | 0.01 | 0.98304 | 0.98704 | 0.97904 | |
1611 | 2012.09.07 00:13 | close | 537 | 0.01 | 0.98251 | 0.98704 | 0.97904 | 50.64 | 114945.03 |
1612 | 2012.09.07 22:21 | sell | 538 | 0.01 | 0.97837 | 0.00000 | 0.00000 | |
1613 | 2012.09.07 22:21 | modify | 538 | 0.01 | 0.97837 | 0.98237 | 0.97437 | |
1614 | 2012.09.07 23:10 | close | 538 | 0.01 | 0.97786 | 0.98237 | 0.97437 | 54.65 | 114999.68 |
1615 | 2012.09.07 23:55 | sell | 539 | 0.01 | 0.97846 | 0.00000 | 0.00000 | |
1616 | 2012.09.07 23:55 | modify | 539 | 0.01 | 0.97846 | 0.98246 | 0.97446 | |
1617 | 2012.09.10 00:00 | close | 539 | 0.01 | 0.97769 | 0.98246 | 0.97446 | 76.36 | 115076.04 |
1618 | 2012.09.10 22:20 | sell | 540 | 0.01 | 0.97763 | 0.00000 | 0.00000 | |
1619 | 2012.09.10 22:20 | modify | 540 | 0.01 | 0.97763 | 0.98163 | 0.97363 | |
1620 | 2012.09.11 01:22 | close | 540 | 0.01 | 0.97731 | 0.98163 | 0.97363 | 28.14 | 115104.18 |
1621 | 2012.09.11 22:00 | sell | 541 | 0.01 | 0.97327 | 0.00000 | 0.00000 | |
1622 | 2012.09.11 22:00 | modify | 541 | 0.01 | 0.97327 | 0.97727 | 0.96927 | |
1623 | 2012.09.12 03:20 | close | 541 | 0.01 | 0.97325 | 0.97727 | 0.96927 | -4.00 | 115100.18 |
1624 | 2012.09.12 22:00 | sell | 542 | 0.01 | 0.97637 | 0.00000 | 0.00000 | |
1625 | 2012.09.12 22:00 | modify | 542 | 0.01 | 0.97637 | 0.98037 | 0.97237 | |
1626 | 2012.09.13 00:34 | close | 542 | 0.01 | 0.97595 | 0.98037 | 0.97237 | 26.58 | 115126.76 |
1627 | 2012.09.14 22:49 | sell | 543 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
1628 | 2012.09.14 22:49 | modify | 543 | 0.01 | 0.97175 | 0.97575 | 0.96775 | |
1629 | 2012.09.17 00:00 | close | 543 | 0.01 | 0.97052 | 0.97575 | 0.96775 | 125.64 | 115252.40 |
1630 | 2012.09.20 22:00 | buy | 544 | 0.01 | 0.97656 | 0.00000 | 0.00000 | |
1631 | 2012.09.20 22:00 | modify | 544 | 0.01 | 0.97656 | 0.97256 | 0.98056 | |
1632 | 2012.09.21 09:37 | close | 544 | 0.01 | 0.97450 | 0.97256 | 0.98056 | -222.43 | 115029.98 |
1633 | 2012.09.24 00:01 | buy | 545 | 0.01 | 0.97553 | 0.00000 | 0.00000 | |
1634 | 2012.09.24 00:01 | modify | 545 | 0.01 | 0.97553 | 0.97153 | 0.97953 | |
1635 | 2012.09.24 00:28 | close | 545 | 0.01 | 0.97660 | 0.97153 | 0.97953 | 114.45 | 115144.43 |
1636 | 2012.09.24 22:00 | buy | 546 | 0.01 | 0.97846 | 0.00000 | 0.00000 | |
1637 | 2012.09.24 22:00 | modify | 546 | 0.01 | 0.97846 | 0.97446 | 0.98246 | |
1638 | 2012.09.25 02:34 | close | 546 | 0.01 | 0.97845 | 0.97446 | 0.98246 | -3.15 | 115141.28 |
1639 | 2012.09.25 22:10 | sell | 547 | 0.01 | 0.98044 | 0.00000 | 0.00000 | |
1640 | 2012.09.25 22:10 | modify | 547 | 0.01 | 0.98044 | 0.98444 | 0.97644 | |
1641 | 2012.09.26 03:53 | close | 547 | 0.01 | 0.98076 | 0.98444 | 0.97644 | -40.42 | 115100.86 |
1642 | 2012.09.26 22:28 | sell | 548 | 0.01 | 0.98518 | 0.00000 | 0.00000 | |
1643 | 2012.09.26 22:28 | modify | 548 | 0.01 | 0.98518 | 0.98918 | 0.98118 | |
1644 | 2012.09.27 00:47 | close | 548 | 0.01 | 0.98488 | 0.98918 | 0.98118 | 13.72 | 115114.58 |
1645 | 2012.10.01 00:10 | sell | 549 | 0.01 | 0.98398 | 0.00000 | 0.00000 | |
1646 | 2012.10.01 00:10 | modify | 549 | 0.01 | 0.98398 | 0.98798 | 0.97998 | |
1647 | 2012.10.01 03:53 | close | 549 | 0.01 | 0.98399 | 0.98798 | 0.97998 | -1.07 | 115113.51 |
1648 | 2012.10.02 22:00 | sell | 550 | 0.01 | 0.98409 | 0.00000 | 0.00000 | |
1649 | 2012.10.02 22:00 | modify | 550 | 0.01 | 0.98409 | 0.98809 | 0.98009 | |
1650 | 2012.10.03 06:54 | close | 550 | 0.01 | 0.98448 | 0.98809 | 0.98009 | -47.93 | 115065.58 |
1651 | 2012.10.03 22:01 | sell | 551 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
1652 | 2012.10.03 22:01 | modify | 551 | 0.01 | 0.98812 | 0.99212 | 0.98412 | |
1653 | 2012.10.04 00:26 | close | 551 | 0.01 | 0.98745 | 0.99212 | 0.98412 | 53.36 | 115118.95 |
1654 | 2012.10.05 22:01 | sell | 552 | 0.01 | 0.97927 | 0.00000 | 0.00000 | |
1655 | 2012.10.05 22:01 | modify | 552 | 0.01 | 0.97927 | 0.98327 | 0.97527 | |
1656 | 2012.10.08 00:02 | close | 552 | 0.01 | 0.97764 | 0.98327 | 0.97527 | 168.50 | 115287.45 |
1657 | 2012.10.08 22:24 | sell | 553 | 0.01 | 0.97686 | 0.00000 | 0.00000 | |
1658 | 2012.10.08 22:24 | modify | 553 | 0.01 | 0.97686 | 0.98086 | 0.97286 | |
1659 | 2012.10.09 02:21 | close | 553 | 0.01 | 0.97676 | 0.98086 | 0.97286 | 4.58 | 115292.03 |
1660 | 2012.10.11 00:06 | sell | 554 | 0.01 | 0.98183 | 0.00000 | 0.00000 | |
1661 | 2012.10.11 00:06 | modify | 554 | 0.01 | 0.98183 | 0.98583 | 0.97783 | |
1662 | 2012.10.11 05:06 | close | 554 | 0.01 | 0.98241 | 0.98583 | 0.97783 | -62.14 | 115229.89 |
1663 | 2012.10.15 00:04 | buy | 555 | 0.01 | 0.97857 | 0.00000 | 0.00000 | |
1664 | 2012.10.15 00:04 | modify | 555 | 0.01 | 0.97857 | 0.97457 | 0.98257 | |
1665 | 2012.10.15 01:10 | close | 555 | 0.01 | 0.97947 | 0.97457 | 0.98257 | 96.27 | 115326.16 |
1666 | 2012.10.15 22:59 | sell | 556 | 0.01 | 0.97999 | 0.00000 | 0.00000 | |
1667 | 2012.10.15 22:59 | modify | 556 | 0.01 | 0.97999 | 0.98399 | 0.97599 | |
1668 | 2012.10.16 03:07 | close | 556 | 0.01 | 0.98060 | 0.98399 | 0.97599 | -71.49 | 115254.67 |
1669 | 2012.10.16 22:00 | sell | 557 | 0.01 | 0.98700 | 0.00000 | 0.00000 | |
1670 | 2012.10.16 22:00 | modify | 557 | 0.01 | 0.98700 | 0.99100 | 0.98300 | |
1671 | 2012.10.17 00:04 | close | 557 | 0.01 | 0.98631 | 0.99100 | 0.98300 | 67.79 | 115322.46 |
1672 | 2012.10.18 22:00 | sell | 558 | 0.01 | 0.98518 | 0.00000 | 0.00000 | |
1673 | 2012.10.18 22:00 | modify | 558 | 0.01 | 0.98518 | 0.98918 | 0.98118 | |
1674 | 2012.10.19 01:47 | close | 558 | 0.01 | 0.98506 | 0.98918 | 0.98118 | 6.71 | 115329.17 |
1675 | 2012.10.19 23:33 | buy | 559 | 0.01 | 0.99273 | 0.00000 | 0.00000 | |
1676 | 2012.10.19 23:33 | modify | 559 | 0.01 | 0.99273 | 0.98873 | 0.99673 | |
1677 | 2012.10.19 23:58 | close | 559 | 0.01 | 0.99322 | 0.98873 | 0.99673 | 52.42 | 115381.59 |
1678 | 2012.10.22 00:00 | sell | 560 | 0.01 | 0.99425 | 0.00000 | 0.00000 | |
1679 | 2012.10.22 00:00 | modify | 560 | 0.01 | 0.99425 | 0.99825 | 0.99025 | |
1680 | 2012.10.22 03:16 | close | 560 | 0.01 | 0.99398 | 0.99825 | 0.99025 | 28.93 | 115410.52 |
1681 | 2012.10.22 22:14 | buy | 561 | 0.01 | 0.99334 | 0.00000 | 0.00000 | |
1682 | 2012.10.22 22:14 | modify | 561 | 0.01 | 0.99334 | 0.98934 | 0.99734 | |
1683 | 2012.10.23 03:30 | close | 561 | 0.01 | 0.99230 | 0.98934 | 0.99734 | -113.32 | 115297.20 |
1684 | 2012.10.25 23:05 | sell | 562 | 0.01 | 0.99447 | 0.00000 | 0.00000 | |
1685 | 2012.10.25 23:05 | modify | 562 | 0.01 | 0.99447 | 0.99847 | 0.99047 | |
1686 | 2012.10.26 03:48 | close | 562 | 0.01 | 0.99471 | 0.99847 | 0.99047 | -31.85 | 115265.35 |
1687 | 2012.10.26 23:19 | buy | 563 | 0.01 | 0.99738 | 0.00000 | 0.00000 | |
1688 | 2012.10.26 23:19 | modify | 563 | 0.01 | 0.99738 | 0.99338 | 1.00138 | |
1689 | 2012.10.29 00:16 | close | 563 | 0.01 | 0.99791 | 0.99338 | 1.00138 | 54.61 | 115319.97 |
1690 | 2012.10.29 00:42 | sell | 564 | 0.01 | 0.99851 | 0.00000 | 0.00000 | |
1691 | 2012.10.29 00:42 | modify | 564 | 0.01 | 0.99851 | 1.00251 | 0.99451 | |
1692 | 2012.10.29 01:01 | close | 564 | 0.01 | 0.99781 | 1.00251 | 0.99451 | 74.99 | 115394.96 |
1693 | 2012.10.29 22:14 | sell | 565 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
1694 | 2012.10.29 22:14 | modify | 565 | 0.01 | 1.00090 | 1.00490 | 0.99690 | |
1695 | 2012.10.30 03:26 | close | 565 | 0.01 | 1.00087 | 1.00490 | 0.99690 | -2.93 | 115392.03 |
1696 | 2012.10.31 22:14 | buy | 566 | 0.01 | 0.99906 | 0.00000 | 0.00000 | |
1697 | 2012.10.31 22:14 | modify | 566 | 0.01 | 0.99906 | 0.99506 | 1.00306 | |
1698 | 2012.10.31 23:27 | close | 566 | 0.01 | 0.99968 | 0.99506 | 1.00306 | 66.32 | 115458.35 |
1699 | 2012.11.01 22:00 | buy | 567 | 0.01 | 0.99637 | 0.00000 | 0.00000 | |
1700 | 2012.11.01 22:00 | modify | 567 | 0.01 | 0.99637 | 0.99237 | 1.00037 | |
1701 | 2012.11.01 22:36 | close | 567 | 0.01 | 0.99684 | 0.99237 | 1.00037 | 50.27 | 115508.62 |
1702 | 2012.11.09 23:54 | sell | 568 | 0.01 | 1.00147 | 0.00000 | 0.00000 | |
1703 | 2012.11.09 23:54 | modify | 568 | 0.01 | 1.00147 | 1.00547 | 0.99747 | |
1704 | 2012.11.12 00:01 | close | 568 | 0.01 | 1.00020 | 1.00547 | 0.99747 | 129.92 | 115638.54 |
1705 | 2012.11.13 00:35 | sell | 569 | 0.01 | 0.99980 | 0.00000 | 0.00000 | |
1706 | 2012.11.13 00:35 | modify | 569 | 0.01 | 0.99980 | 1.00380 | 0.99580 | |
1707 | 2012.11.13 03:29 | close | 569 | 0.01 | 0.99975 | 1.00380 | 0.99580 | 5.35 | 115643.89 |
1708 | 2012.11.13 22:24 | sell | 570 | 0.01 | 1.00217 | 0.00000 | 0.00000 | |
1709 | 2012.11.13 22:24 | modify | 570 | 0.01 | 1.00217 | 1.00617 | 0.99817 | |
1710 | 2012.11.14 01:35 | close | 570 | 0.01 | 1.00182 | 1.00617 | 0.99817 | 31.36 | 115675.25 |
1711 | 2012.11.14 22:10 | sell | 571 | 0.01 | 1.00329 | 0.00000 | 0.00000 | |
1712 | 2012.11.14 22:10 | modify | 571 | 0.01 | 1.00329 | 1.00729 | 0.99929 | |
1713 | 2012.11.15 03:08 | close | 571 | 0.01 | 1.00355 | 1.00729 | 0.99929 | -46.28 | 115628.97 |
1714 | 2012.11.15 22:56 | buy | 572 | 0.01 | 1.00134 | 0.00000 | 0.00000 | |
1715 | 2012.11.15 22:56 | modify | 572 | 0.01 | 1.00134 | 0.99734 | 1.00534 | |
1716 | 2012.11.16 04:29 | close | 572 | 0.01 | 1.00070 | 0.99734 | 1.00534 | -70.53 | 115558.45 |
1717 | 2012.11.20 00:24 | sell | 573 | 0.01 | 0.99711 | 0.00000 | 0.00000 | |
1718 | 2012.11.20 00:24 | modify | 573 | 0.01 | 0.99711 | 1.00111 | 0.99311 | |
1719 | 2012.11.20 00:39 | close | 573 | 0.01 | 0.99663 | 1.00111 | 0.99311 | 51.43 | 115609.88 |
1720 | 2012.11.22 22:43 | buy | 574 | 0.01 | 0.99711 | 0.00000 | 0.00000 | |
1721 | 2012.11.22 22:43 | modify | 574 | 0.01 | 0.99711 | 0.99311 | 1.00111 | |
1722 | 2012.11.22 23:40 | close | 574 | 0.01 | 0.99744 | 0.99311 | 1.00111 | 35.30 | 115645.18 |
1723 | 2012.11.23 23:59 | sell | 575 | 0.01 | 0.99262 | 0.00000 | 0.00000 | |
1724 | 2012.11.23 23:59 | modify | 575 | 0.01 | 0.99262 | 0.99662 | 0.98862 | |
1725 | 2012.11.26 02:15 | close | 575 | 0.01 | 0.99248 | 0.99662 | 0.98862 | 8.86 | 115654.04 |
1726 | 2012.11.27 00:05 | buy | 576 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
1727 | 2012.11.27 00:05 | modify | 576 | 0.01 | 0.99304 | 0.98904 | 0.99704 | |
1728 | 2012.11.27 03:43 | close | 576 | 0.01 | 0.99296 | 0.98904 | 0.99704 | -8.55 | 115645.49 |
1729 | 2012.11.28 22:50 | buy | 577 | 0.01 | 0.99219 | 0.00000 | 0.00000 | |
1730 | 2012.11.28 22:50 | modify | 577 | 0.01 | 0.99219 | 0.98819 | 0.99619 | |
1731 | 2012.11.29 02:31 | close | 577 | 0.01 | 0.99214 | 0.98819 | 0.99619 | -11.57 | 115633.92 |
1732 | 2012.11.29 23:59 | buy | 578 | 0.01 | 0.99229 | 0.00000 | 0.00000 | |
1733 | 2012.11.29 23:59 | modify | 578 | 0.01 | 0.99229 | 0.98829 | 0.99629 | |
1734 | 2012.11.30 00:08 | close | 578 | 0.01 | 0.99264 | 0.98829 | 0.99629 | 35.36 | 115669.29 |
1735 | 2012.11.30 00:51 | sell | 579 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
1736 | 2012.11.30 00:51 | modify | 579 | 0.01 | 0.99304 | 0.99704 | 0.98904 | |
1737 | 2012.11.30 02:40 | close | 579 | 0.01 | 0.99278 | 0.99704 | 0.98904 | 27.86 | 115697.15 |
1738 | 2012.11.30 23:34 | sell | 580 | 0.01 | 0.99358 | 0.00000 | 0.00000 | |
1739 | 2012.11.30 23:34 | modify | 580 | 0.01 | 0.99358 | 0.99758 | 0.98958 | |
1740 | 2012.12.03 02:54 | close | 580 | 0.01 | 0.99358 | 0.99758 | 0.98958 | -6.14 | 115691.01 |
1741 | 2012.12.05 23:48 | sell | 581 | 0.01 | 0.99174 | 0.00000 | 0.00000 | |
1742 | 2012.12.05 23:48 | modify | 581 | 0.01 | 0.99174 | 0.99574 | 0.98774 | |
1743 | 2012.12.06 02:31 | close | 581 | 0.01 | 0.99160 | 0.99574 | 0.98774 | -3.42 | 115687.59 |
1744 | 2012.12.07 22:05 | sell | 582 | 0.01 | 0.99004 | 0.00000 | 0.00000 | |
1745 | 2012.12.07 22:05 | modify | 582 | 0.01 | 0.99004 | 0.99404 | 0.98604 | |
1746 | 2012.12.07 23:35 | close | 582 | 0.01 | 0.98966 | 0.99404 | 0.98604 | 40.72 | 115728.31 |
1747 | 2012.12.07 23:59 | buy | 583 | 0.01 | 0.98855 | 0.00000 | 0.00000 | |
1748 | 2012.12.07 23:59 | modify | 583 | 0.01 | 0.98855 | 0.98455 | 0.99255 | |
1749 | 2012.12.10 04:14 | close | 583 | 0.01 | 0.98735 | 0.98455 | 0.99255 | -130.44 | 115597.87 |
1750 | 2012.12.10 22:49 | buy | 584 | 0.01 | 0.98683 | 0.00000 | 0.00000 | |
1751 | 2012.12.10 22:49 | modify | 584 | 0.01 | 0.98683 | 0.98283 | 0.99083 | |
1752 | 2012.12.11 02:06 | close | 584 | 0.01 | 0.98664 | 0.98283 | 0.99083 | -22.40 | 115575.48 |
1753 | 2012.12.11 22:44 | buy | 585 | 0.01 | 0.98612 | 0.00000 | 0.00000 | |
1754 | 2012.12.11 22:44 | modify | 585 | 0.01 | 0.98612 | 0.98212 | 0.99012 | |
1755 | 2012.12.12 01:19 | close | 585 | 0.01 | 0.98628 | 0.98212 | 0.99012 | 15.03 | 115590.51 |
1756 | 2012.12.13 23:54 | buy | 586 | 0.01 | 0.98454 | 0.00000 | 0.00000 | |
1757 | 2012.12.13 23:54 | modify | 586 | 0.01 | 0.98454 | 0.98054 | 0.98854 | |
1758 | 2012.12.14 02:43 | close | 586 | 0.01 | 0.98465 | 0.98054 | 0.98854 | 9.69 | 115600.21 |
1759 | 2012.12.17 00:29 | buy | 587 | 0.01 | 0.98549 | 0.00000 | 0.00000 | |
1760 | 2012.12.17 00:29 | modify | 587 | 0.01 | 0.98549 | 0.98149 | 0.98949 | |
1761 | 2012.12.17 01:22 | close | 587 | 0.01 | 0.98594 | 0.98149 | 0.98949 | 48.13 | 115648.34 |
1762 | 2012.12.17 22:15 | buy | 588 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
1763 | 2012.12.17 22:15 | modify | 588 | 0.01 | 0.98390 | 0.97990 | 0.98790 | |
1764 | 2012.12.18 00:48 | close | 588 | 0.01 | 0.98405 | 0.97990 | 0.98790 | 13.97 | 115662.31 |
1765 | 2012.12.18 23:03 | sell | 589 | 0.01 | 0.98574 | 0.00000 | 0.00000 | |
1766 | 2012.12.18 23:03 | modify | 589 | 0.01 | 0.98574 | 0.98974 | 0.98174 | |
1767 | 2012.12.19 06:09 | close | 589 | 0.01 | 0.98631 | 0.98974 | 0.98174 | -67.21 | 115595.11 |
1768 | 2012.12.19 22:48 | sell | 590 | 0.01 | 0.98786 | 0.00000 | 0.00000 | |
1769 | 2012.12.19 22:48 | modify | 590 | 0.01 | 0.98786 | 0.99186 | 0.98386 | |
1770 | 2012.12.20 04:34 | close | 590 | 0.01 | 0.98887 | 0.99186 | 0.98386 | -126.63 | 115468.48 |
1771 | 2012.12.21 00:57 | sell | 591 | 0.01 | 0.98778 | 0.00000 | 0.00000 | |
1772 | 2012.12.21 00:57 | modify | 591 | 0.01 | 0.98778 | 0.99178 | 0.98378 | |
1773 | 2012.12.21 09:14 | close | 591 | 0.01 | 0.98958 | 0.99178 | 0.98378 | -192.85 | 115275.63 |
1774 | 2012.12.24 22:45 | sell | 592 | 0.01 | 0.99298 | 0.00000 | 0.00000 | |
1775 | 2012.12.24 22:45 | modify | 592 | 0.01 | 0.99298 | 0.99698 | 0.98898 | |
1776 | 2012.12.25 02:08 | close | 592 | 0.01 | 0.99241 | 0.99698 | 0.98898 | 54.93 | 115330.56 |
1777 | 2012.12.26 00:54 | sell | 593 | 0.01 | 0.99178 | 0.00000 | 0.00000 | |
1778 | 2012.12.26 00:54 | modify | 593 | 0.01 | 0.99178 | 0.99578 | 0.98778 | |
1779 | 2012.12.26 04:28 | close | 593 | 0.01 | 0.99122 | 0.99578 | 0.98778 | 60.00 | 115390.56 |
1780 | 2012.12.27 00:39 | buy | 594 | 0.01 | 0.99370 | 0.00000 | 0.00000 | |
1781 | 2012.12.27 00:39 | modify | 594 | 0.01 | 0.99370 | 0.98970 | 0.99770 | |
1782 | 2012.12.27 07:13 | close | 594 | 0.01 | 0.99288 | 0.98970 | 0.99770 | -87.71 | 115302.85 |
1783 | 2012.12.28 22:59 | sell | 595 | 0.01 | 0.99638 | 0.00000 | 0.00000 | |
1784 | 2012.12.28 22:59 | modify | 595 | 0.01 | 0.99638 | 1.00038 | 0.99238 | |
1785 | 2012.12.31 00:19 | close | 595 | 0.01 | 0.99546 | 1.00038 | 0.99238 | 92.43 | 115395.28 |
1786 | 2012.12.31 23:56 | buy | 596 | 0.01 | 0.99219 | 0.00000 | 0.00000 | |
1787 | 2012.12.31 23:56 | modify | 596 | 0.01 | 0.99219 | 0.98819 | 0.99619 | |
1788 | 2013.01.02 00:01 | close | 596 | 0.01 | 0.99315 | 0.98819 | 0.99619 | 98.54 | 115493.82 |
1789 | 2013.01.02 23:59 | buy | 597 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
1790 | 2013.01.02 23:59 | modify | 597 | 0.01 | 0.98500 | 0.98100 | 0.98900 | |
1791 | 2013.01.03 00:09 | close | 597 | 0.01 | 0.98609 | 0.98100 | 0.98900 | 110.36 | 115604.18 |
1792 | 2013.01.03 22:01 | sell | 598 | 0.01 | 0.98737 | 0.00000 | 0.00000 | |
1793 | 2013.01.03 22:01 | modify | 598 | 0.01 | 0.98737 | 0.99137 | 0.98337 | |
1794 | 2013.01.04 02:27 | close | 598 | 0.01 | 0.98790 | 0.99137 | 0.98337 | -62.92 | 115541.26 |
1795 | 2013.01.04 22:00 | sell | 599 | 0.01 | 0.98691 | 0.00000 | 0.00000 | |
1796 | 2013.01.04 22:00 | modify | 599 | 0.01 | 0.98691 | 0.99091 | 0.98291 | |
1797 | 2013.01.07 00:39 | close | 599 | 0.01 | 0.98667 | 0.99091 | 0.98291 | 19.57 | 115560.83 |
1798 | 2013.01.08 23:29 | buy | 600 | 0.01 | 0.98642 | 0.00000 | 0.00000 | |
1799 | 2013.01.08 23:29 | modify | 600 | 0.01 | 0.98642 | 0.98242 | 0.99042 | |
1800 | 2013.01.09 00:48 | close | 600 | 0.01 | 0.98679 | 0.98242 | 0.99042 | 37.49 | 115598.33 |
1801 | 2013.01.09 22:00 | sell | 601 | 0.01 | 0.98778 | 0.00000 | 0.00000 | |
1802 | 2013.01.09 22:00 | modify | 601 | 0.01 | 0.98778 | 0.99178 | 0.98378 | |
1803 | 2013.01.10 04:00 | close | 601 | 0.01 | 0.98769 | 0.99178 | 0.98378 | -8.78 | 115589.55 |
1804 | 2013.01.10 22:04 | buy | 602 | 0.01 | 0.98415 | 0.00000 | 0.00000 | |
1805 | 2013.01.10 22:04 | modify | 602 | 0.01 | 0.98415 | 0.98015 | 0.98815 | |
1806 | 2013.01.11 03:54 | close | 602 | 0.01 | 0.98330 | 0.98015 | 0.98815 | -93.00 | 115496.55 |
1807 | 2013.01.11 22:01 | sell | 603 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
1808 | 2013.01.11 22:01 | modify | 603 | 0.01 | 0.98408 | 0.98808 | 0.98008 | |
1809 | 2013.01.14 03:12 | close | 603 | 0.01 | 0.98434 | 0.98808 | 0.98008 | -34.00 | 115462.56 |
1810 | 2013.01.17 00:50 | sell | 604 | 0.01 | 0.98620 | 0.00000 | 0.00000 | |
1811 | 2013.01.17 00:50 | modify | 604 | 0.01 | 0.98620 | 0.99020 | 0.98220 | |
1812 | 2013.01.17 02:21 | close | 604 | 0.01 | 0.98593 | 0.99020 | 0.98220 | 28.93 | 115491.49 |
1813 | 2013.01.17 22:50 | sell | 605 | 0.01 | 0.98556 | 0.00000 | 0.00000 | |
1814 | 2013.01.17 22:50 | modify | 605 | 0.01 | 0.98556 | 0.98956 | 0.98156 | |
1815 | 2013.01.18 02:36 | close | 605 | 0.01 | 0.98555 | 0.98956 | 0.98156 | -5.07 | 115486.42 |
1816 | 2013.01.22 00:39 | buy | 606 | 0.01 | 0.99259 | 0.00000 | 0.00000 | |
1817 | 2013.01.22 00:39 | modify | 606 | 0.01 | 0.99259 | 0.98859 | 0.99659 | |
1818 | 2013.01.22 01:55 | close | 606 | 0.01 | 0.99289 | 0.98859 | 0.99659 | 32.09 | 115518.51 |
1819 | 2013.01.22 23:11 | buy | 607 | 0.01 | 0.99218 | 0.00000 | 0.00000 | |
1820 | 2013.01.22 23:11 | modify | 607 | 0.01 | 0.99218 | 0.98818 | 0.99618 | |
1821 | 2013.01.23 02:17 | close | 607 | 0.01 | 0.99224 | 0.98818 | 0.99618 | 4.34 | 115522.85 |
1822 | 2013.01.23 23:32 | sell | 608 | 0.01 | 0.99939 | 0.00000 | 0.00000 | |
1823 | 2013.01.23 23:32 | modify | 608 | 0.01 | 0.99939 | 1.00339 | 0.99539 | |
1824 | 2013.01.23 23:54 | close | 608 | 0.01 | 0.99904 | 1.00339 | 0.99539 | 37.50 | 115560.35 |
1825 | 2013.01.24 00:30 | sell | 609 | 0.01 | 0.99934 | 0.00000 | 0.00000 | |
1826 | 2013.01.24 00:30 | modify | 609 | 0.01 | 0.99934 | 1.00334 | 0.99534 | |
1827 | 2013.01.24 04:17 | close | 609 | 0.01 | 0.99970 | 1.00334 | 0.99534 | -38.57 | 115521.78 |
1828 | 2013.01.24 23:10 | buy | 610 | 0.01 | 1.00245 | 0.00000 | 0.00000 | |
1829 | 2013.01.24 23:10 | modify | 610 | 0.01 | 1.00245 | 0.99845 | 1.00645 | |
1830 | 2013.01.25 02:02 | close | 610 | 0.01 | 1.00255 | 0.99845 | 1.00645 | 8.62 | 115530.41 |
1831 | 2013.01.25 22:34 | buy | 611 | 0.01 | 1.00673 | 0.00000 | 0.00000 | |
1832 | 2013.01.25 22:34 | modify | 611 | 0.01 | 1.00673 | 1.00273 | 1.01073 | |
1833 | 2013.01.28 01:11 | close | 611 | 0.01 | 1.00708 | 1.00273 | 1.01073 | 35.36 | 115565.77 |
1834 | 2013.01.29 00:17 | buy | 612 | 0.01 | 1.00597 | 0.00000 | 0.00000 | |
1835 | 2013.01.29 00:17 | modify | 612 | 0.01 | 1.00597 | 1.00197 | 1.00997 | |
1836 | 2013.01.29 03:49 | close | 612 | 0.01 | 1.00599 | 1.00197 | 1.00997 | 2.14 | 115567.91 |
1837 | 2013.01.29 23:51 | buy | 613 | 0.01 | 1.00156 | 0.00000 | 0.00000 | |
1838 | 2013.01.29 23:51 | modify | 613 | 0.01 | 1.00156 | 0.99756 | 1.00556 | |
1839 | 2013.01.30 02:09 | close | 613 | 0.01 | 1.00177 | 0.99756 | 1.00556 | 20.38 | 115588.30 |
1840 | 2013.02.04 23:59 | sell | 614 | 0.01 | 0.99883 | 0.00000 | 0.00000 | |
1841 | 2013.02.04 23:59 | modify | 614 | 0.01 | 0.99883 | 1.00283 | 0.99483 | |
1842 | 2013.02.05 00:07 | close | 614 | 0.01 | 0.99821 | 1.00283 | 0.99483 | 60.29 | 115648.59 |
1843 | 2013.02.05 00:50 | sell | 615 | 0.01 | 0.99885 | 0.00000 | 0.00000 | |
1844 | 2013.02.05 00:50 | modify | 615 | 0.01 | 0.99885 | 1.00285 | 0.99485 | |
1845 | 2013.02.05 01:14 | close | 615 | 0.01 | 0.99835 | 1.00285 | 0.99485 | 53.57 | 115702.16 |
1846 | 2013.02.07 23:07 | buy | 616 | 0.01 | 0.99772 | 0.00000 | 0.00000 | |
1847 | 2013.02.07 23:07 | modify | 616 | 0.01 | 0.99772 | 0.99372 | 1.00172 | |
1848 | 2013.02.08 01:56 | close | 616 | 0.01 | 0.99786 | 0.99372 | 1.00172 | 12.89 | 115715.05 |
1849 | 2013.02.08 23:34 | sell | 617 | 0.01 | 1.00327 | 0.00000 | 0.00000 | |
1850 | 2013.02.08 23:34 | modify | 617 | 0.01 | 1.00327 | 1.00727 | 0.99927 | |
1851 | 2013.02.08 23:59 | close | 617 | 0.01 | 1.00271 | 1.00727 | 0.99927 | 60.00 | 115775.05 |
1852 | 2013.02.11 00:48 | sell | 618 | 0.01 | 1.00321 | 0.00000 | 0.00000 | |
1853 | 2013.02.11 00:48 | modify | 618 | 0.01 | 1.00321 | 1.00721 | 0.99921 | |
1854 | 2013.02.11 08:14 | close | 618 | 0.01 | 1.00426 | 1.00721 | 0.99921 | -112.50 | 115662.55 |
1855 | 2013.02.11 22:03 | buy | 619 | 0.01 | 1.00532 | 0.00000 | 0.00000 | |
1856 | 2013.02.11 22:03 | modify | 619 | 0.01 | 1.00532 | 1.00132 | 1.00932 | |
1857 | 2013.02.12 00:31 | close | 619 | 0.01 | 1.00527 | 1.00132 | 1.00932 | -7.42 | 115655.14 |
1858 | 2013.02.13 00:19 | buy | 620 | 0.01 | 1.00200 | 0.00000 | 0.00000 | |
1859 | 2013.02.13 00:19 | modify | 620 | 0.01 | 1.00200 | 0.99800 | 1.00600 | |
1860 | 2013.02.13 02:59 | close | 620 | 0.01 | 1.00210 | 0.99800 | 1.00600 | 10.70 | 115665.84 |
1861 | 2013.02.13 23:36 | buy | 621 | 0.01 | 1.00139 | 0.00000 | 0.00000 | |
1862 | 2013.02.13 23:36 | modify | 621 | 0.01 | 1.00139 | 0.99739 | 1.00539 | |
1863 | 2013.02.14 01:51 | close | 621 | 0.01 | 1.00171 | 0.99739 | 1.00539 | 28.00 | 115693.84 |
1864 | 2013.02.18 00:48 | sell | 622 | 0.01 | 1.00764 | 0.00000 | 0.00000 | |
1865 | 2013.02.18 00:48 | modify | 622 | 0.01 | 1.00764 | 1.01164 | 1.00364 | |
1866 | 2013.02.18 01:17 | close | 622 | 0.01 | 1.00680 | 1.01164 | 1.00364 | 89.99 | 115783.83 |
1867 | 2013.02.20 22:00 | sell | 623 | 0.01 | 1.01822 | 0.00000 | 0.00000 | |
1868 | 2013.02.20 22:00 | modify | 623 | 0.01 | 1.01822 | 1.02222 | 1.01422 | |
1869 | 2013.02.20 23:01 | close | 623 | 0.01 | 1.01712 | 1.02222 | 1.01422 | 117.85 | 115901.68 |
1870 | 2013.02.22 22:42 | buy | 624 | 0.01 | 1.02107 | 0.00000 | 0.00000 | |
1871 | 2013.02.22 22:42 | modify | 624 | 0.01 | 1.02107 | 1.01707 | 1.02507 | |
1872 | 2013.02.25 00:01 | close | 624 | 0.01 | 1.02205 | 1.01707 | 1.02507 | 102.75 | 116004.44 |
1873 | 2013.02.25 00:37 | sell | 625 | 0.01 | 1.02343 | 0.00000 | 0.00000 | |
1874 | 2013.02.25 00:37 | modify | 625 | 0.01 | 1.02343 | 1.02743 | 1.01943 | |
1875 | 2013.02.25 07:35 | close | 625 | 0.01 | 1.02354 | 1.02743 | 1.01943 | -11.79 | 115992.65 |
1876 | 2013.02.25 22:57 | sell | 626 | 0.01 | 1.02730 | 0.00000 | 0.00000 | |
1877 | 2013.02.25 22:57 | modify | 626 | 0.01 | 1.02730 | 1.03130 | 1.02330 | |
1878 | 2013.02.25 23:27 | close | 626 | 0.01 | 1.02646 | 1.03130 | 1.02330 | 90.00 | 116082.65 |
1879 | 2013.02.27 22:00 | buy | 627 | 0.01 | 1.02332 | 0.00000 | 0.00000 | |
1880 | 2013.02.27 22:00 | modify | 627 | 0.01 | 1.02332 | 1.01932 | 1.02732 | |
1881 | 2013.02.28 01:30 | close | 627 | 0.01 | 1.02347 | 1.01932 | 1.02732 | 9.82 | 116092.47 |
1882 | 2013.02.28 22:13 | sell | 628 | 0.01 | 1.03036 | 0.00000 | 0.00000 | |
1883 | 2013.02.28 22:13 | modify | 628 | 0.01 | 1.03036 | 1.03436 | 1.02636 | |
1884 | 2013.03.01 02:28 | close | 628 | 0.01 | 1.03036 | 1.03436 | 1.02636 | -6.14 | 116086.33 |
1885 | 2013.03.01 22:22 | buy | 629 | 0.01 | 1.02728 | 0.00000 | 0.00000 | |
1886 | 2013.03.01 22:22 | modify | 629 | 0.01 | 1.02728 | 1.02328 | 1.03128 | |
1887 | 2013.03.04 01:15 | close | 629 | 0.01 | 1.02754 | 1.02328 | 1.03128 | 25.73 | 116112.07 |
1888 | 2013.03.07 00:12 | sell | 630 | 0.01 | 1.03225 | 0.00000 | 0.00000 | |
1889 | 2013.03.07 00:12 | modify | 630 | 0.01 | 1.03225 | 1.03625 | 1.02825 | |
1890 | 2013.03.07 04:00 | close | 630 | 0.01 | 1.03226 | 1.03625 | 1.02825 | -1.07 | 116111.00 |
1891 | 2013.03.08 22:41 | sell | 631 | 0.01 | 1.02935 | 0.00000 | 0.00000 | |
1892 | 2013.03.08 22:41 | modify | 631 | 0.01 | 1.02935 | 1.03335 | 1.02535 | |
1893 | 2013.03.08 23:47 | close | 631 | 0.01 | 1.02849 | 1.03335 | 1.02535 | 92.14 | 116203.14 |
1894 | 2013.03.12 23:30 | buy | 632 | 0.01 | 1.02550 | 0.00000 | 0.00000 | |
1895 | 2013.03.12 23:30 | modify | 632 | 0.01 | 1.02550 | 1.02150 | 1.02950 | |
1896 | 2013.03.13 00:29 | close | 632 | 0.01 | 1.02596 | 1.02150 | 1.02950 | 47.12 | 116250.26 |
1897 | 2013.03.13 23:09 | sell | 633 | 0.01 | 1.02816 | 0.00000 | 0.00000 | |
1898 | 2013.03.13 23:09 | modify | 633 | 0.01 | 1.02816 | 1.03216 | 1.02416 | |
1899 | 2013.03.14 03:30 | close | 633 | 0.01 | 1.02789 | 1.03216 | 1.02416 | 10.51 | 116260.77 |
1900 | 2013.03.15 23:30 | buy | 634 | 0.01 | 1.01875 | 0.00000 | 0.00000 | |
1901 | 2013.03.15 23:30 | modify | 634 | 0.01 | 1.01875 | 1.01475 | 1.02275 | |
1902 | 2013.03.15 23:54 | close | 634 | 0.01 | 1.01937 | 1.01475 | 1.02275 | 66.32 | 116327.09 |
1903 | 2013.03.18 00:00 | sell | 635 | 0.01 | 1.02225 | 0.00000 | 0.00000 | |
1904 | 2013.03.18 00:00 | modify | 635 | 0.01 | 1.02225 | 1.02625 | 1.01825 | |
1905 | 2013.03.18 07:00 | close | 635 | 0.01 | 1.02385 | 1.02625 | 1.01825 | -171.42 | 116155.67 |
1906 | 2013.03.18 22:17 | sell | 636 | 0.01 | 1.02253 | 0.00000 | 0.00000 | |
1907 | 2013.03.18 22:17 | modify | 636 | 0.01 | 1.02253 | 1.02653 | 1.01853 | |
1908 | 2013.03.18 23:01 | close | 636 | 0.01 | 1.02184 | 1.02653 | 1.01853 | 73.93 | 116229.60 |
1909 | 2013.03.21 23:14 | sell | 637 | 0.01 | 1.02480 | 0.00000 | 0.00000 | |
1910 | 2013.03.21 23:14 | modify | 637 | 0.01 | 1.02480 | 1.02880 | 1.02080 | |
1911 | 2013.03.22 00:07 | close | 637 | 0.01 | 1.02431 | 1.02880 | 1.02080 | 46.36 | 116275.96 |
1912 | 2013.03.22 22:45 | sell | 638 | 0.01 | 1.02330 | 0.00000 | 0.00000 | |
1913 | 2013.03.22 22:45 | modify | 638 | 0.01 | 1.02330 | 1.02730 | 1.01930 | |
1914 | 2013.03.22 23:23 | close | 638 | 0.01 | 1.02270 | 1.02730 | 1.01930 | 64.29 | 116340.25 |
1915 | 2013.03.22 23:59 | sell | 639 | 0.01 | 1.02315 | 0.00000 | 0.00000 | |
1916 | 2013.03.22 23:59 | modify | 639 | 0.01 | 1.02315 | 1.02715 | 1.01915 | |
1917 | 2013.03.25 02:20 | close | 639 | 0.01 | 1.02289 | 1.02715 | 1.01915 | 21.71 | 116361.96 |
1918 | 2013.03.25 22:56 | buy | 640 | 0.01 | 1.02122 | 0.00000 | 0.00000 | |
1919 | 2013.03.25 22:56 | modify | 640 | 0.01 | 1.02122 | 1.01722 | 1.02522 | |
1920 | 2013.03.26 00:17 | close | 640 | 0.01 | 1.02167 | 1.01722 | 1.02522 | 46.05 | 116408.02 |
1921 | 2013.03.28 00:05 | buy | 641 | 0.01 | 1.01599 | 0.00000 | 0.00000 | |
1922 | 2013.03.28 00:05 | modify | 641 | 0.01 | 1.01599 | 1.01199 | 1.01999 | |
1923 | 2013.03.28 00:39 | close | 641 | 0.01 | 1.01648 | 1.01199 | 1.01999 | 52.41 | 116460.43 |
1924 | 2013.04.01 00:12 | sell | 642 | 0.01 | 1.01775 | 0.00000 | 0.00000 | |
1925 | 2013.04.01 00:12 | modify | 642 | 0.01 | 1.01775 | 1.02175 | 1.01375 | |
1926 | 2013.04.01 00:56 | close | 642 | 0.01 | 1.01740 | 1.02175 | 1.01375 | 37.50 | 116497.93 |
1927 | 2013.04.01 00:56 | buy | 643 | 0.01 | 1.01701 | 0.00000 | 0.00000 | |
1928 | 2013.04.01 00:56 | modify | 643 | 0.01 | 1.01701 | 1.01301 | 1.02101 | |
1929 | 2013.04.01 01:28 | close | 643 | 0.01 | 1.01739 | 1.01301 | 1.02101 | 40.65 | 116538.58 |
1930 | 2013.04.05 22:46 | buy | 644 | 0.01 | 1.01646 | 0.00000 | 0.00000 | |
1931 | 2013.04.05 22:46 | modify | 644 | 0.01 | 1.01646 | 1.01246 | 1.02046 | |
1932 | 2013.04.08 00:00 | close | 644 | 0.01 | 1.01801 | 1.01246 | 1.02046 | 163.72 | 116702.30 |
1933 | 2013.04.08 22:05 | buy | 645 | 0.01 | 1.01744 | 0.00000 | 0.00000 | |
1934 | 2013.04.08 22:05 | modify | 645 | 0.01 | 1.01744 | 1.01344 | 1.02144 | |
1935 | 2013.04.09 03:42 | close | 645 | 0.01 | 1.01678 | 1.01344 | 1.02144 | -72.68 | 116629.63 |
1936 | 2013.04.10 23:12 | buy | 646 | 0.01 | 1.01437 | 0.00000 | 0.00000 | |
1937 | 2013.04.10 23:12 | modify | 646 | 0.01 | 1.01437 | 1.01037 | 1.01837 | |
1938 | 2013.04.11 01:59 | close | 646 | 0.01 | 1.01454 | 1.01037 | 1.01837 | 11.95 | 116641.58 |
1939 | 2013.04.11 22:30 | buy | 647 | 0.01 | 1.01021 | 0.00000 | 0.00000 | |
1940 | 2013.04.11 22:30 | modify | 647 | 0.01 | 1.01021 | 1.00621 | 1.01421 | |
1941 | 2013.04.11 23:06 | close | 647 | 0.01 | 1.01078 | 1.00621 | 1.01421 | 60.97 | 116702.55 |
1942 | 2013.04.12 22:26 | sell | 648 | 0.01 | 1.01414 | 0.00000 | 0.00000 | |
1943 | 2013.04.12 22:26 | modify | 648 | 0.01 | 1.01414 | 1.01814 | 1.01014 | |
1944 | 2013.04.12 23:40 | close | 648 | 0.01 | 1.01357 | 1.01814 | 1.01014 | 61.07 | 116763.62 |
1945 | 2013.04.15 22:00 | sell | 649 | 0.01 | 1.02449 | 0.00000 | 0.00000 | |
1946 | 2013.04.15 22:00 | modify | 649 | 0.01 | 1.02449 | 1.02849 | 1.02049 | |
1947 | 2013.04.16 01:13 | close | 649 | 0.01 | 1.02399 | 1.02849 | 1.02049 | 47.43 | 116811.05 |
1948 | 2013.04.18 22:00 | sell | 650 | 0.01 | 1.02681 | 0.00000 | 0.00000 | |
1949 | 2013.04.18 22:00 | modify | 650 | 0.01 | 1.02681 | 1.03081 | 1.02281 | |
1950 | 2013.04.18 23:46 | close | 650 | 0.01 | 1.02584 | 1.03081 | 1.02281 | 103.92 | 116914.97 |
1951 | 2013.04.19 23:18 | sell | 651 | 0.01 | 1.02673 | 0.00000 | 0.00000 | |
1952 | 2013.04.19 23:18 | modify | 651 | 0.01 | 1.02673 | 1.03073 | 1.02273 | |
1953 | 2013.04.22 00:03 | buy | 652 | 0.01 | 1.02554 | 0.00000 | 0.00000 | |
1954 | 2013.04.22 00:03 | modify | 652 | 0.01 | 1.02554 | 1.02154 | 1.02954 | |
1955 | 2013.04.22 00:03 | close | 651 | 0.01 | 1.02554 | 1.03073 | 1.02273 | 121.36 | 117036.33 |
1956 | 2013.04.22 02:48 | close | 652 | 0.01 | 1.02601 | 1.02154 | 1.02954 | 50.27 | 117086.60 |
1957 | 2013.04.23 22:07 | sell | 653 | 0.01 | 1.02660 | 0.00000 | 0.00000 | |
1958 | 2013.04.23 22:07 | modify | 653 | 0.01 | 1.02660 | 1.03060 | 1.02260 | |
1959 | 2013.04.23 23:16 | close | 653 | 0.01 | 1.02619 | 1.03060 | 1.02260 | 43.93 | 117130.53 |
1960 | 2013.04.24 22:04 | buy | 654 | 0.01 | 1.02552 | 0.00000 | 0.00000 | |
1961 | 2013.04.24 22:04 | modify | 654 | 0.01 | 1.02552 | 1.02152 | 1.02952 | |
1962 | 2013.04.25 01:15 | close | 654 | 0.01 | 1.02571 | 1.02152 | 1.02952 | 14.09 | 117144.63 |
1963 | 2013.04.25 22:08 | sell | 655 | 0.01 | 1.02074 | 0.00000 | 0.00000 | |
1964 | 2013.04.25 22:08 | modify | 655 | 0.01 | 1.02074 | 1.02474 | 1.01674 | |
1965 | 2013.04.26 00:02 | close | 655 | 0.01 | 1.01995 | 1.02474 | 1.01674 | 78.50 | 117223.13 |
1966 | 2013.04.26 23:27 | sell | 656 | 0.01 | 1.01725 | 0.00000 | 0.00000 | |
1967 | 2013.04.26 23:27 | modify | 656 | 0.01 | 1.01725 | 1.02125 | 1.01325 | |
1968 | 2013.04.26 23:59 | close | 656 | 0.01 | 1.01676 | 1.02125 | 1.01325 | 52.50 | 117275.63 |
1969 | 2013.04.29 22:00 | buy | 657 | 0.01 | 1.01097 | 0.00000 | 0.00000 | |
1970 | 2013.04.29 22:00 | modify | 657 | 0.01 | 1.01097 | 1.00697 | 1.01497 | |
1971 | 2013.04.30 00:45 | close | 657 | 0.01 | 1.01176 | 1.00697 | 1.01497 | 82.42 | 117358.06 |
1972 | 2013.04.30 23:24 | buy | 658 | 0.01 | 1.00696 | 0.00000 | 0.00000 | |
1973 | 2013.04.30 23:24 | modify | 658 | 0.01 | 1.00696 | 1.00296 | 1.01096 | |
1974 | 2013.05.01 01:09 | close | 658 | 0.01 | 1.00737 | 1.00296 | 1.01096 | 41.77 | 117399.83 |
1975 | 2013.05.02 22:42 | sell | 659 | 0.01 | 1.00845 | 0.00000 | 0.00000 | |
1976 | 2013.05.02 22:42 | modify | 659 | 0.01 | 1.00845 | 1.01245 | 1.00445 | |
1977 | 2013.05.03 03:30 | close | 659 | 0.01 | 1.01022 | 1.01245 | 1.00445 | -195.77 | 117204.06 |
1978 | 2013.05.03 23:46 | sell | 660 | 0.01 | 1.00843 | 0.00000 | 0.00000 | |
1979 | 2013.05.03 23:46 | modify | 660 | 0.01 | 1.00843 | 1.01243 | 1.00443 | |
1980 | 2013.05.03 23:59 | close | 660 | 0.01 | 1.00794 | 1.01243 | 1.00443 | 52.49 | 117256.55 |
1981 | 2013.05.07 22:00 | buy | 661 | 0.01 | 1.00457 | 0.00000 | 0.00000 | |
1982 | 2013.05.07 22:00 | modify | 661 | 0.01 | 1.00457 | 1.00057 | 1.00857 | |
1983 | 2013.05.08 00:09 | close | 661 | 0.01 | 1.00475 | 1.00057 | 1.00857 | 17.17 | 117273.73 |
1984 | 2013.05.09 22:00 | sell | 662 | 0.01 | 1.00836 | 0.00000 | 0.00000 | |
1985 | 2013.05.09 22:00 | modify | 662 | 0.01 | 1.00836 | 1.01236 | 1.00436 | |
1986 | 2013.05.10 02:00 | close | 662 | 0.01 | 1.00677 | 1.01236 | 1.00436 | 164.21 | 117437.94 |
1987 | 2013.05.10 23:22 | buy | 663 | 0.01 | 1.01110 | 0.00000 | 0.00000 | |
1988 | 2013.05.10 23:22 | modify | 663 | 0.01 | 1.01110 | 1.00710 | 1.01510 | |
1989 | 2013.05.13 00:27 | close | 663 | 0.01 | 1.01153 | 1.00710 | 1.01510 | 43.92 | 117481.86 |
1990 | 2013.05.13 22:15 | sell | 664 | 0.01 | 1.01139 | 0.00000 | 0.00000 | |
1991 | 2013.05.13 22:15 | modify | 664 | 0.01 | 1.01139 | 1.01539 | 1.00739 | |
1992 | 2013.05.13 23:11 | close | 664 | 0.01 | 1.01075 | 1.01539 | 1.00739 | 68.57 | 117550.43 |
1993 | 2013.05.14 22:00 | sell | 665 | 0.01 | 1.01779 | 0.00000 | 0.00000 | |
1994 | 2013.05.14 22:00 | modify | 665 | 0.01 | 1.01779 | 1.02179 | 1.01379 | |
1995 | 2013.05.15 03:27 | close | 665 | 0.01 | 1.01799 | 1.02179 | 1.01379 | -27.56 | 117522.87 |
1996 | 2013.05.15 23:23 | buy | 666 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
1997 | 2013.05.15 23:23 | modify | 666 | 0.01 | 1.01665 | 1.01265 | 1.02065 | |
1998 | 2013.05.16 02:11 | close | 666 | 0.01 | 1.01671 | 1.01265 | 1.02065 | 0.19 | 117523.07 |
1999 | 2013.05.16 22:08 | sell | 667 | 0.01 | 1.01734 | 0.00000 | 0.00000 | |
2000 | 2013.05.16 22:08 | modify | 667 | 0.01 | 1.01734 | 1.02134 | 1.01334 | |
2001 | 2013.05.17 03:46 | close | 667 | 0.01 | 1.01859 | 1.02134 | 1.01334 | -140.07 | 117383.00 |
2002 | 2013.05.17 22:12 | sell | 668 | 0.01 | 1.02871 | 0.00000 | 0.00000 | |
2003 | 2013.05.17 22:12 | modify | 668 | 0.01 | 1.02871 | 1.03271 | 1.02471 | |
2004 | 2013.05.17 23:30 | close | 668 | 0.01 | 1.02781 | 1.03271 | 1.02471 | 96.42 | 117479.42 |
2005 | 2013.05.20 22:13 | buy | 669 | 0.01 | 1.02226 | 0.00000 | 0.00000 | |
2006 | 2013.05.20 22:13 | modify | 669 | 0.01 | 1.02226 | 1.01826 | 1.02626 | |
2007 | 2013.05.20 23:59 | close | 669 | 0.01 | 1.02429 | 1.01826 | 1.02626 | 217.14 | 117696.56 |
2008 | 2013.05.27 22:28 | sell | 670 | 0.01 | 1.03406 | 0.00000 | 0.00000 | |
2009 | 2013.05.27 22:28 | modify | 670 | 0.01 | 1.03406 | 1.03806 | 1.03006 | |
2010 | 2013.05.28 06:23 | close | 670 | 0.01 | 1.03494 | 1.03806 | 1.03006 | -100.42 | 117596.14 |
2011 | 2013.05.28 23:06 | sell | 671 | 0.01 | 1.04001 | 0.00000 | 0.00000 | |
2012 | 2013.05.28 23:06 | modify | 671 | 0.01 | 1.04001 | 1.04401 | 1.03601 | |
2013 | 2013.05.29 05:33 | close | 671 | 0.01 | 1.04074 | 1.04401 | 1.03601 | -84.35 | 117511.79 |
2014 | 2013.05.30 22:44 | buy | 672 | 0.01 | 1.02974 | 0.00000 | 0.00000 | |
2015 | 2013.05.30 22:44 | modify | 672 | 0.01 | 1.02974 | 1.02574 | 1.03374 | |
2016 | 2013.05.31 01:52 | close | 672 | 0.01 | 1.02993 | 1.02574 | 1.03374 | 18.24 | 117530.03 |
2017 | 2013.05.31 22:02 | sell | 673 | 0.01 | 1.03685 | 0.00000 | 0.00000 | |
2018 | 2013.05.31 22:02 | modify | 673 | 0.01 | 1.03685 | 1.04085 | 1.03285 | |
2019 | 2013.06.03 02:29 | close | 673 | 0.01 | 1.03643 | 1.04085 | 1.03285 | 38.86 | 117568.89 |
2020 | 2013.06.04 22:55 | buy | 674 | 0.01 | 1.03413 | 0.00000 | 0.00000 | |
2021 | 2013.06.04 22:55 | modify | 674 | 0.01 | 1.03413 | 1.03013 | 1.03813 | |
2022 | 2013.06.05 02:06 | close | 674 | 0.01 | 1.03431 | 1.03013 | 1.03813 | 17.17 | 117586.07 |
2023 | 2013.06.07 00:45 | sell | 675 | 0.01 | 1.02684 | 0.00000 | 0.00000 | |
2024 | 2013.06.07 00:45 | modify | 675 | 0.01 | 1.02684 | 1.03084 | 1.02284 | |
2025 | 2013.06.07 04:14 | close | 675 | 0.01 | 1.02704 | 1.03084 | 1.02284 | -21.43 | 117564.64 |
2026 | 2013.06.07 22:24 | buy | 676 | 0.01 | 1.02059 | 0.00000 | 0.00000 | |
2027 | 2013.06.07 22:24 | modify | 676 | 0.01 | 1.02059 | 1.01659 | 1.02459 | |
2028 | 2013.06.10 00:00 | close | 676 | 0.01 | 1.02186 | 1.01659 | 1.02459 | 133.76 | 117698.40 |
2029 | 2013.06.11 00:50 | sell | 677 | 0.01 | 1.01972 | 0.00000 | 0.00000 | |
2030 | 2013.06.11 00:50 | modify | 677 | 0.01 | 1.01972 | 1.02372 | 1.01572 | |
2031 | 2013.06.11 03:02 | close | 677 | 0.01 | 1.01940 | 1.02372 | 1.01572 | 34.28 | 117732.68 |
2032 | 2013.06.12 22:00 | sell | 678 | 0.01 | 1.02136 | 0.00000 | 0.00000 | |
2033 | 2013.06.12 22:00 | modify | 678 | 0.01 | 1.02136 | 1.02536 | 1.01736 | |
2034 | 2013.06.13 01:52 | close | 678 | 0.01 | 1.02091 | 1.02536 | 1.01736 | 29.79 | 117762.47 |
2035 | 2013.06.13 22:45 | buy | 679 | 0.01 | 1.01612 | 0.00000 | 0.00000 | |
2036 | 2013.06.13 22:45 | modify | 679 | 0.01 | 1.01612 | 1.01212 | 1.02012 | |
2037 | 2013.06.14 02:12 | close | 679 | 0.01 | 1.01635 | 1.01212 | 1.02012 | 22.52 | 117785.00 |
2038 | 2013.06.18 23:03 | sell | 680 | 0.01 | 1.02109 | 0.00000 | 0.00000 | |
2039 | 2013.06.18 23:03 | modify | 680 | 0.01 | 1.02109 | 1.02509 | 1.01709 | |
2040 | 2013.06.19 06:30 | close | 680 | 0.01 | 1.02261 | 1.02509 | 1.01709 | -168.99 | 117616.01 |
2041 | 2013.06.20 22:00 | sell | 681 | 0.01 | 1.03928 | 0.00000 | 0.00000 | |
2042 | 2013.06.20 22:00 | modify | 681 | 0.01 | 1.03928 | 1.04328 | 1.03528 | |
2043 | 2013.06.20 22:30 | close | 681 | 0.01 | 1.03731 | 1.04328 | 1.03528 | 211.06 | 117827.07 |
2044 | 2013.06.24 00:01 | sell | 682 | 0.01 | 1.04801 | 0.00000 | 0.00000 | |
2045 | 2013.06.24 00:01 | modify | 682 | 0.01 | 1.04801 | 1.05201 | 1.04401 | |
2046 | 2013.06.24 04:43 | close | 682 | 0.01 | 1.04786 | 1.05201 | 1.04401 | 16.08 | 117843.15 |
2047 | 2013.07.01 00:00 | sell | 683 | 0.01 | 1.05302 | 0.00000 | 0.00000 | |
2048 | 2013.07.01 00:00 | modify | 683 | 0.01 | 1.05302 | 1.05702 | 1.04902 | |
2049 | 2013.07.01 01:59 | close | 683 | 0.01 | 1.05146 | 1.05702 | 1.04902 | 167.14 | 118010.29 |
2050 | 2013.07.02 23:00 | sell | 684 | 0.01 | 1.05489 | 0.00000 | 0.00000 | |
2051 | 2013.07.02 23:00 | modify | 684 | 0.01 | 1.05489 | 1.05889 | 1.05089 | |
2052 | 2013.07.03 04:12 | close | 684 | 0.01 | 1.05475 | 1.05889 | 1.05089 | 8.85 | 118019.14 |
2053 | 2013.07.03 23:28 | buy | 685 | 0.01 | 1.05053 | 0.00000 | 0.00000 | |
2054 | 2013.07.03 23:28 | modify | 685 | 0.01 | 1.05053 | 1.04653 | 1.05453 | |
2055 | 2013.07.04 03:38 | close | 685 | 0.01 | 1.05040 | 1.04653 | 1.05453 | -20.13 | 117999.02 |
2056 | 2013.07.04 22:16 | sell | 686 | 0.01 | 1.05200 | 0.00000 | 0.00000 | |
2057 | 2013.07.04 22:16 | modify | 686 | 0.01 | 1.05200 | 1.05600 | 1.04800 | |
2058 | 2013.07.05 07:56 | close | 686 | 0.01 | 1.05281 | 1.05600 | 1.04800 | -92.92 | 117906.10 |
2059 | 2013.07.10 00:00 | buy | 687 | 0.01 | 1.05233 | 0.00000 | 0.00000 | |
2060 | 2013.07.10 00:00 | modify | 687 | 0.01 | 1.05233 | 1.04833 | 1.05633 | |
2061 | 2013.07.10 00:19 | close | 687 | 0.01 | 1.05287 | 1.04833 | 1.05633 | 57.76 | 117963.86 |
2062 | 2013.07.11 23:32 | buy | 688 | 0.01 | 1.03746 | 0.00000 | 0.00000 | |
2063 | 2013.07.11 23:32 | modify | 688 | 0.01 | 1.03746 | 1.03346 | 1.04146 | |
2064 | 2013.07.12 02:15 | close | 688 | 0.01 | 1.03748 | 1.03346 | 1.04146 | 0.06 | 117963.92 |
2065 | 2013.07.16 00:00 | sell | 689 | 0.01 | 1.04281 | 0.00000 | 0.00000 | |
2066 | 2013.07.16 00:00 | modify | 689 | 0.01 | 1.04281 | 1.04681 | 1.03881 | |
2067 | 2013.07.16 03:19 | close | 689 | 0.01 | 1.04268 | 1.04681 | 1.03881 | 13.93 | 117977.85 |
2068 | 2013.07.17 00:58 | sell | 690 | 0.01 | 1.03781 | 0.00000 | 0.00000 | |
2069 | 2013.07.17 00:58 | modify | 690 | 0.01 | 1.03781 | 1.04181 | 1.03381 | |
2070 | 2013.07.17 09:21 | close | 690 | 0.01 | 1.03891 | 1.04181 | 1.03381 | -117.85 | 117860.00 |
2071 | 2013.07.18 00:09 | buy | 691 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
2072 | 2013.07.18 00:09 | modify | 691 | 0.01 | 1.04020 | 1.03620 | 1.04420 | |
2073 | 2013.07.18 01:23 | close | 691 | 0.01 | 1.04089 | 1.03620 | 1.04420 | 73.81 | 117933.81 |
2074 | 2013.07.23 22:00 | buy | 692 | 0.01 | 1.02816 | 0.00000 | 0.00000 | |
2075 | 2013.07.23 22:00 | modify | 692 | 0.01 | 1.02816 | 1.02416 | 1.03216 | |
2076 | 2013.07.24 00:02 | close | 692 | 0.01 | 1.02894 | 1.02416 | 1.03216 | 81.36 | 118015.18 |
2077 | 2013.07.25 22:10 | buy | 693 | 0.01 | 1.02732 | 0.00000 | 0.00000 | |
2078 | 2013.07.25 22:10 | modify | 693 | 0.01 | 1.02732 | 1.02332 | 1.03132 | |
2079 | 2013.07.25 23:26 | close | 693 | 0.01 | 1.02778 | 1.02332 | 1.03132 | 49.21 | 118064.39 |
2080 | 2013.07.26 22:27 | buy | 694 | 0.01 | 1.02719 | 0.00000 | 0.00000 | |
2081 | 2013.07.26 22:27 | modify | 694 | 0.01 | 1.02719 | 1.02319 | 1.03119 | |
2082 | 2013.07.26 23:52 | close | 694 | 0.01 | 1.02790 | 1.02319 | 1.03119 | 75.94 | 118140.33 |
2083 | 2013.07.29 22:11 | buy | 695 | 0.01 | 1.02535 | 0.00000 | 0.00000 | |
2084 | 2013.07.29 22:11 | modify | 695 | 0.01 | 1.02535 | 1.02135 | 1.02935 | |
2085 | 2013.07.29 23:27 | close | 695 | 0.01 | 1.02627 | 1.02135 | 1.02935 | 98.41 | 118238.74 |
2086 | 2013.07.31 22:00 | buy | 696 | 0.01 | 1.02480 | 0.00000 | 0.00000 | |
2087 | 2013.07.31 22:00 | modify | 696 | 0.01 | 1.02480 | 1.02080 | 1.02880 | |
2088 | 2013.07.31 22:45 | close | 696 | 0.01 | 1.02795 | 1.02080 | 1.02880 | 336.94 | 118575.68 |
2089 | 2013.08.02 23:49 | sell | 697 | 0.01 | 1.03947 | 0.00000 | 0.00000 | |
2090 | 2013.08.02 23:49 | modify | 697 | 0.01 | 1.03947 | 1.04347 | 1.03547 | |
2091 | 2013.08.02 23:59 | close | 697 | 0.01 | 1.03878 | 1.04347 | 1.03547 | 73.93 | 118649.61 |
2092 | 2013.08.05 00:08 | sell | 698 | 0.01 | 1.03942 | 0.00000 | 0.00000 | |
2093 | 2013.08.05 00:08 | modify | 698 | 0.01 | 1.03942 | 1.04342 | 1.03542 | |
2094 | 2013.08.05 01:00 | close | 698 | 0.01 | 1.03890 | 1.04342 | 1.03542 | 55.71 | 118705.32 |
2095 | 2013.08.07 00:00 | sell | 699 | 0.01 | 1.03766 | 0.00000 | 0.00000 | |
2096 | 2013.08.07 00:00 | modify | 699 | 0.01 | 1.03766 | 1.04166 | 1.03366 | |
2097 | 2013.08.07 02:10 | close | 699 | 0.01 | 1.03724 | 1.04166 | 1.03366 | 45.00 | 118750.32 |
2098 | 2013.08.07 23:35 | sell | 700 | 0.01 | 1.04242 | 0.00000 | 0.00000 | |
2099 | 2013.08.07 23:35 | modify | 700 | 0.01 | 1.04242 | 1.04642 | 1.03842 | |
2100 | 2013.08.08 02:06 | close | 700 | 0.01 | 1.04212 | 1.04642 | 1.03842 | 13.72 | 118764.04 |
2101 | 2013.08.12 00:05 | sell | 701 | 0.01 | 1.02957 | 0.00000 | 0.00000 | |
2102 | 2013.08.12 00:05 | modify | 701 | 0.01 | 1.02957 | 1.03357 | 1.02557 | |
2103 | 2013.08.12 01:32 | close | 701 | 0.01 | 1.02865 | 1.03357 | 1.02557 | 98.57 | 118862.61 |
2104 | 2013.08.13 22:20 | buy | 702 | 0.01 | 1.03378 | 0.00000 | 0.00000 | |
2105 | 2013.08.13 22:20 | modify | 702 | 0.01 | 1.03378 | 1.02978 | 1.03778 | |
2106 | 2013.08.13 22:51 | close | 702 | 0.01 | 1.03425 | 1.02978 | 1.03778 | 50.27 | 118912.88 |
2107 | 2013.08.14 23:19 | sell | 703 | 0.01 | 1.03337 | 0.00000 | 0.00000 | |
2108 | 2013.08.14 23:19 | modify | 703 | 0.01 | 1.03337 | 1.03737 | 1.02937 | |
2109 | 2013.08.15 02:40 | close | 703 | 0.01 | 1.03350 | 1.03737 | 1.02937 | -32.34 | 118880.54 |
2110 | 2013.08.16 22:00 | buy | 704 | 0.01 | 1.03245 | 0.00000 | 0.00000 | |
2111 | 2013.08.16 22:00 | modify | 704 | 0.01 | 1.03245 | 1.02845 | 1.03645 | |
2112 | 2013.08.16 23:52 | close | 704 | 0.01 | 1.03408 | 1.02845 | 1.03645 | 174.36 | 119054.90 |
2113 | 2013.08.20 00:28 | sell | 705 | 0.01 | 1.03460 | 0.00000 | 0.00000 | |
2114 | 2013.08.20 00:28 | modify | 705 | 0.01 | 1.03460 | 1.03860 | 1.03060 | |
2115 | 2013.08.20 00:28 | close | 705 | 0.01 | 1.03422 | 1.03860 | 1.03060 | 40.71 | 119095.61 |
2116 | 2013.08.20 00:29 | sell | 706 | 0.01 | 1.03460 | 0.00000 | 0.00000 | |
2117 | 2013.08.20 00:29 | modify | 706 | 0.01 | 1.03460 | 1.03860 | 1.03060 | |
2118 | 2013.08.20 01:45 | close | 706 | 0.01 | 1.03428 | 1.03860 | 1.03060 | 34.28 | 119129.89 |
2119 | 2013.08.21 00:40 | sell | 707 | 0.01 | 1.03952 | 0.00000 | 0.00000 | |
2120 | 2013.08.21 00:40 | modify | 707 | 0.01 | 1.03952 | 1.04352 | 1.03552 | |
2121 | 2013.08.21 09:45 | s/l | 707 | 0.01 | 1.04352 | 1.04352 | 1.03552 | -428.56 | 118701.33 |
2122 | 2013.08.21 22:01 | sell | 708 | 0.01 | 1.04616 | 0.00000 | 0.00000 | |
2123 | 2013.08.21 22:01 | modify | 708 | 0.01 | 1.04616 | 1.05016 | 1.04216 | |
2124 | 2013.08.22 07:45 | close | 708 | 0.01 | 1.04936 | 1.05016 | 1.04216 | -361.26 | 118340.07 |
2125 | 2013.08.23 22:36 | buy | 709 | 0.01 | 1.05037 | 0.00000 | 0.00000 | |
2126 | 2013.08.23 22:36 | modify | 709 | 0.01 | 1.05037 | 1.04637 | 1.05437 | |
2127 | 2013.08.26 00:02 | close | 709 | 0.01 | 1.05131 | 1.04637 | 1.05437 | 98.46 | 118438.54 |
2128 | 2013.08.26 22:39 | buy | 710 | 0.01 | 1.05004 | 0.00000 | 0.00000 | |
2129 | 2013.08.26 22:39 | modify | 710 | 0.01 | 1.05004 | 1.04604 | 1.05404 | |
2130 | 2013.08.27 02:46 | close | 710 | 0.01 | 1.05007 | 1.04604 | 1.05404 | 1.13 | 118439.67 |
2131 | 2013.08.27 22:10 | buy | 711 | 0.01 | 1.04851 | 0.00000 | 0.00000 | |
2132 | 2013.08.27 22:10 | modify | 711 | 0.01 | 1.04851 | 1.04451 | 1.05251 | |
2133 | 2013.08.28 01:28 | close | 711 | 0.01 | 1.04829 | 1.04451 | 1.05251 | -25.61 | 118414.07 |
2134 | 2013.08.28 22:13 | buy | 712 | 0.01 | 1.04782 | 0.00000 | 0.00000 | |
2135 | 2013.08.28 22:13 | modify | 712 | 0.01 | 1.04782 | 1.04382 | 1.05182 | |
2136 | 2013.08.28 23:00 | close | 712 | 0.01 | 1.04848 | 1.04382 | 1.05182 | 70.59 | 118484.66 |
2137 | 2013.08.29 23:21 | sell | 713 | 0.01 | 1.05376 | 0.00000 | 0.00000 | |
2138 | 2013.08.29 23:21 | modify | 713 | 0.01 | 1.05376 | 1.05776 | 1.04976 | |
2139 | 2013.08.30 03:35 | close | 713 | 0.01 | 1.05352 | 1.05776 | 1.04976 | 19.57 | 118504.23 |
2140 | 2013.09.03 22:54 | buy | 714 | 0.01 | 1.05308 | 0.00000 | 0.00000 | |
2141 | 2013.09.03 22:54 | modify | 714 | 0.01 | 1.05308 | 1.04908 | 1.05708 | |
2142 | 2013.09.04 00:17 | close | 714 | 0.01 | 1.05351 | 1.04908 | 1.05708 | 43.92 | 118548.15 |
2143 | 2013.09.05 00:33 | sell | 715 | 0.01 | 1.04951 | 0.00000 | 0.00000 | |
2144 | 2013.09.05 00:33 | modify | 715 | 0.01 | 1.04951 | 1.05351 | 1.04551 | |
2145 | 2013.09.05 03:44 | close | 715 | 0.01 | 1.04943 | 1.05351 | 1.04551 | 8.57 | 118556.72 |
2146 | 2013.09.06 23:06 | sell | 716 | 0.01 | 1.04110 | 0.00000 | 0.00000 | |
2147 | 2013.09.06 23:06 | modify | 716 | 0.01 | 1.04110 | 1.04510 | 1.03710 | |
2148 | 2013.09.09 00:30 | close | 716 | 0.01 | 1.04026 | 1.04510 | 1.03710 | 83.85 | 118640.57 |
2149 | 2013.09.09 23:57 | sell | 717 | 0.01 | 1.03760 | 0.00000 | 0.00000 | |
2150 | 2013.09.09 23:57 | modify | 717 | 0.01 | 1.03760 | 1.04160 | 1.03360 | |
2151 | 2013.09.10 00:00 | close | 717 | 0.01 | 1.03687 | 1.04160 | 1.03360 | 72.07 | 118712.64 |
2152 | 2013.09.13 22:07 | sell | 718 | 0.01 | 1.03414 | 0.00000 | 0.00000 | |
2153 | 2013.09.13 22:07 | modify | 718 | 0.01 | 1.03414 | 1.03814 | 1.03014 | |
2154 | 2013.09.16 00:00 | buy | 719 | 0.01 | 1.03234 | 0.00000 | 0.00000 | |
2155 | 2013.09.16 00:00 | modify | 719 | 0.01 | 1.03234 | 1.02834 | 1.03634 | |
2156 | 2013.09.16 00:00 | close | 718 | 0.01 | 1.03234 | 1.03814 | 1.03014 | 186.71 | 118899.35 |
2157 | 2013.09.16 09:53 | s/l | 719 | 0.01 | 1.02834 | 1.02834 | 1.03634 | -427.86 | 118471.49 |
2158 | 2013.09.18 22:00 | buy | 720 | 0.01 | 1.02093 | 0.00000 | 0.00000 | |
2159 | 2013.09.18 22:00 | modify | 720 | 0.01 | 1.02093 | 1.01693 | 1.02493 | |
2160 | 2013.09.19 01:30 | close | 720 | 0.01 | 1.02305 | 1.01693 | 1.02493 | 220.53 | 118692.03 |
2161 | 2013.09.20 22:08 | sell | 721 | 0.01 | 1.02950 | 0.00000 | 0.00000 | |
2162 | 2013.09.20 22:08 | modify | 721 | 0.01 | 1.02950 | 1.03350 | 1.02550 | |
2163 | 2013.09.23 01:55 | close | 721 | 0.01 | 1.03004 | 1.03350 | 1.02550 | -64.00 | 118628.03 |
2164 | 2013.09.23 23:24 | sell | 722 | 0.01 | 1.02868 | 0.00000 | 0.00000 | |
2165 | 2013.09.23 23:24 | modify | 722 | 0.01 | 1.02868 | 1.03268 | 1.02468 | |
2166 | 2013.09.24 07:41 | close | 722 | 0.01 | 1.02862 | 1.03268 | 1.02468 | 0.29 | 118628.32 |
2167 | 2013.09.24 23:31 | sell | 723 | 0.01 | 1.03018 | 0.00000 | 0.00000 | |
2168 | 2013.09.24 23:31 | modify | 723 | 0.01 | 1.03018 | 1.03418 | 1.02618 | |
2169 | 2013.09.25 04:51 | close | 723 | 0.01 | 1.03037 | 1.03418 | 1.02618 | -26.50 | 118601.82 |
2170 | 2013.09.30 00:00 | sell | 724 | 0.01 | 1.03168 | 0.00000 | 0.00000 | |
2171 | 2013.09.30 00:00 | modify | 724 | 0.01 | 1.03168 | 1.03568 | 1.02768 | |
2172 | 2013.09.30 03:44 | close | 724 | 0.01 | 1.03113 | 1.03568 | 1.02768 | 58.92 | 118660.74 |
2173 | 2013.09.30 22:00 | sell | 725 | 0.01 | 1.03038 | 0.00000 | 0.00000 | |
2174 | 2013.09.30 22:00 | modify | 725 | 0.01 | 1.03038 | 1.03438 | 1.02638 | |
2175 | 2013.10.01 06:05 | close | 725 | 0.01 | 1.03231 | 1.03438 | 1.02638 | -212.92 | 118447.82 |
2176 | 2013.10.01 22:39 | buy | 726 | 0.01 | 1.03232 | 0.00000 | 0.00000 | |
2177 | 2013.10.01 22:39 | modify | 726 | 0.01 | 1.03232 | 1.02832 | 1.03632 | |
2178 | 2013.10.02 00:03 | close | 726 | 0.01 | 1.03276 | 1.02832 | 1.03632 | 44.98 | 118492.80 |
2179 | 2013.10.02 00:37 | sell | 727 | 0.01 | 1.03319 | 0.00000 | 0.00000 | |
2180 | 2013.10.02 00:37 | modify | 727 | 0.01 | 1.03319 | 1.03719 | 1.02919 | |
2181 | 2013.10.02 11:08 | close | 727 | 0.01 | 1.03465 | 1.03719 | 1.02919 | -156.42 | 118336.38 |
2182 | 2013.10.02 22:29 | buy | 728 | 0.01 | 1.03257 | 0.00000 | 0.00000 | |
2183 | 2013.10.02 22:29 | modify | 728 | 0.01 | 1.03257 | 1.02857 | 1.03657 | |
2184 | 2013.10.02 22:56 | close | 728 | 0.01 | 1.03299 | 1.02857 | 1.03657 | 44.93 | 118381.31 |
2185 | 2013.10.02 23:11 | sell | 729 | 0.01 | 1.03341 | 0.00000 | 0.00000 | |
2186 | 2013.10.02 23:11 | modify | 729 | 0.01 | 1.03341 | 1.03741 | 1.02941 | |
2187 | 2013.10.03 02:15 | close | 729 | 0.01 | 1.03319 | 1.03741 | 1.02941 | 5.15 | 118386.47 |
2188 | 2013.10.03 22:04 | sell | 730 | 0.01 | 1.03238 | 0.00000 | 0.00000 | |
2189 | 2013.10.03 22:04 | modify | 730 | 0.01 | 1.03238 | 1.03638 | 1.02838 | |
2190 | 2013.10.04 03:10 | close | 730 | 0.01 | 1.03273 | 1.03638 | 1.02838 | -43.64 | 118342.83 |
2191 | 2013.10.04 22:43 | buy | 731 | 0.01 | 1.02968 | 0.00000 | 0.00000 | |
2192 | 2013.10.04 22:43 | modify | 731 | 0.01 | 1.02968 | 1.02568 | 1.03368 | |
2193 | 2013.10.07 01:00 | close | 731 | 0.01 | 1.02988 | 1.02568 | 1.03368 | 19.31 | 118362.14 |
2194 | 2013.10.11 22:00 | buy | 732 | 0.01 | 1.03448 | 0.00000 | 0.00000 | |
2195 | 2013.10.11 22:00 | modify | 732 | 0.01 | 1.03448 | 1.03048 | 1.03848 | |
2196 | 2013.10.14 00:00 | close | 732 | 0.01 | 1.03681 | 1.03048 | 1.03848 | 247.15 | 118609.30 |
2197 | 2013.10.14 22:42 | buy | 733 | 0.01 | 1.03473 | 0.00000 | 0.00000 | |
2198 | 2013.10.14 22:42 | modify | 733 | 0.01 | 1.03473 | 1.03073 | 1.03873 | |
2199 | 2013.10.14 23:58 | close | 733 | 0.01 | 1.03512 | 1.03073 | 1.03873 | 41.72 | 118651.02 |
2200 | 2013.10.18 00:49 | sell | 734 | 0.01 | 1.02963 | 0.00000 | 0.00000 | |
2201 | 2013.10.18 00:49 | modify | 734 | 0.01 | 1.02963 | 1.03363 | 1.02563 | |
2202 | 2013.10.18 04:59 | close | 734 | 0.01 | 1.02957 | 1.03363 | 1.02563 | 6.43 | 118657.45 |
2203 | 2013.10.18 23:14 | sell | 735 | 0.01 | 1.02983 | 0.00000 | 0.00000 | |
2204 | 2013.10.18 23:14 | modify | 735 | 0.01 | 1.02983 | 1.03383 | 1.02583 | |
2205 | 2013.10.18 23:57 | close | 735 | 0.01 | 1.02906 | 1.03383 | 1.02583 | 82.50 | 118739.95 |
2206 | 2013.10.21 22:11 | sell | 736 | 0.01 | 1.03000 | 0.00000 | 0.00000 | |
2207 | 2013.10.21 22:11 | modify | 736 | 0.01 | 1.03000 | 1.03400 | 1.02600 | |
2208 | 2013.10.22 04:52 | close | 736 | 0.01 | 1.03059 | 1.03400 | 1.02600 | -69.35 | 118670.60 |
2209 | 2013.10.22 22:53 | sell | 737 | 0.01 | 1.02907 | 0.00000 | 0.00000 | |
2210 | 2013.10.22 22:53 | modify | 737 | 0.01 | 1.02907 | 1.03307 | 1.02507 | |
2211 | 2013.10.22 23:03 | close | 737 | 0.01 | 1.02863 | 1.03307 | 1.02507 | 47.14 | 118717.74 |
2212 | 2013.10.23 00:28 | sell | 738 | 0.01 | 1.02895 | 0.00000 | 0.00000 | |
2213 | 2013.10.23 00:28 | modify | 738 | 0.01 | 1.02895 | 1.03295 | 1.02495 | |
2214 | 2013.10.23 03:30 | close | 738 | 0.01 | 1.02882 | 1.03295 | 1.02495 | 13.93 | 118731.67 |
2215 | 2013.10.24 23:22 | sell | 739 | 0.01 | 1.04262 | 0.00000 | 0.00000 | |
2216 | 2013.10.24 23:22 | modify | 739 | 0.01 | 1.04262 | 1.04662 | 1.03862 | |
2217 | 2013.10.24 23:26 | close | 739 | 0.01 | 1.04231 | 1.04662 | 1.03862 | 33.21 | 118764.88 |
2218 | 2013.10.24 23:31 | buy | 740 | 0.01 | 1.04202 | 0.00000 | 0.00000 | |
2219 | 2013.10.24 23:31 | modify | 740 | 0.01 | 1.04202 | 1.03802 | 1.04602 | |
2220 | 2013.10.25 01:01 | close | 740 | 0.01 | 1.04220 | 1.03802 | 1.04602 | 17.17 | 118782.05 |
2221 | 2013.10.28 22:13 | buy | 741 | 0.01 | 1.04400 | 0.00000 | 0.00000 | |
2222 | 2013.10.28 22:13 | modify | 741 | 0.01 | 1.04400 | 1.04000 | 1.04800 | |
2223 | 2013.10.28 22:44 | close | 741 | 0.01 | 1.04428 | 1.04000 | 1.04800 | 29.95 | 118812.00 |
2224 | 2013.10.28 23:25 | sell | 742 | 0.01 | 1.04472 | 0.00000 | 0.00000 | |
2225 | 2013.10.28 23:25 | modify | 742 | 0.01 | 1.04472 | 1.04872 | 1.04072 | |
2226 | 2013.10.29 04:16 | close | 742 | 0.01 | 1.04451 | 1.04872 | 1.04072 | 16.36 | 118828.36 |
2227 | 2013.11.04 23:59 | sell | 743 | 0.01 | 1.04249 | 0.00000 | 0.00000 | |
2228 | 2013.11.04 23:59 | modify | 743 | 0.01 | 1.04249 | 1.04649 | 1.03849 | |
2229 | 2013.11.05 00:13 | close | 743 | 0.01 | 1.04213 | 1.04649 | 1.03849 | 32.43 | 118860.79 |
2230 | 2013.11.05 00:32 | sell | 744 | 0.01 | 1.04245 | 0.00000 | 0.00000 | |
2231 | 2013.11.05 00:32 | modify | 744 | 0.01 | 1.04245 | 1.04645 | 1.03845 | |
2232 | 2013.11.05 01:54 | close | 744 | 0.01 | 1.04212 | 1.04645 | 1.03845 | 35.36 | 118896.15 |
2233 | 2013.11.05 22:00 | sell | 745 | 0.01 | 1.04614 | 0.00000 | 0.00000 | |
2234 | 2013.11.05 22:00 | modify | 745 | 0.01 | 1.04614 | 1.05014 | 1.04214 | |
2235 | 2013.11.05 23:45 | close | 745 | 0.01 | 1.04543 | 1.05014 | 1.04214 | 76.07 | 118972.22 |
2236 | 2013.11.06 22:15 | buy | 746 | 0.01 | 1.04163 | 0.00000 | 0.00000 | |
2237 | 2013.11.06 22:15 | modify | 746 | 0.01 | 1.04163 | 1.03763 | 1.04563 | |
2238 | 2013.11.06 23:27 | close | 746 | 0.01 | 1.04192 | 1.03763 | 1.04563 | 31.02 | 119003.24 |
2239 | 2013.11.07 22:01 | sell | 747 | 0.01 | 1.04498 | 0.00000 | 0.00000 | |
2240 | 2013.11.07 22:01 | modify | 747 | 0.01 | 1.04498 | 1.04898 | 1.04098 | |
2241 | 2013.11.08 02:15 | close | 747 | 0.01 | 1.04537 | 1.04898 | 1.04098 | -47.92 | 118955.32 |
2242 | 2013.11.08 22:43 | buy | 748 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
2243 | 2013.11.08 22:43 | modify | 748 | 0.01 | 1.04814 | 1.04414 | 1.05214 | |
2244 | 2013.11.11 00:33 | close | 748 | 0.01 | 1.04847 | 1.04414 | 1.05214 | 33.21 | 118988.54 |
2245 | 2013.11.11 22:50 | buy | 749 | 0.01 | 1.04724 | 0.00000 | 0.00000 | |
2246 | 2013.11.11 22:50 | modify | 749 | 0.01 | 1.04724 | 1.04324 | 1.05124 | |
2247 | 2013.11.12 00:03 | close | 749 | 0.01 | 1.04755 | 1.04324 | 1.05124 | 31.08 | 119019.62 |
2248 | 2013.11.13 23:31 | buy | 750 | 0.01 | 1.04584 | 0.00000 | 0.00000 | |
2249 | 2013.11.13 23:31 | modify | 750 | 0.01 | 1.04584 | 1.04184 | 1.04984 | |
2250 | 2013.11.13 23:48 | close | 750 | 0.01 | 1.04636 | 1.04184 | 1.04984 | 55.62 | 119075.24 |
2251 | 2013.11.13 23:55 | buy | 751 | 0.01 | 1.04576 | 0.00000 | 0.00000 | |
2252 | 2013.11.13 23:55 | modify | 751 | 0.01 | 1.04576 | 1.04176 | 1.04976 | |
2253 | 2013.11.14 03:19 | close | 751 | 0.01 | 1.04534 | 1.04176 | 1.04976 | -51.16 | 119024.09 |
2254 | 2013.11.18 22:07 | sell | 752 | 0.01 | 1.04328 | 0.00000 | 0.00000 | |
2255 | 2013.11.18 22:07 | modify | 752 | 0.01 | 1.04328 | 1.04728 | 1.03928 | |
2256 | 2013.11.18 23:40 | close | 752 | 0.01 | 1.04290 | 1.04728 | 1.03928 | 40.71 | 119064.80 |
2257 | 2013.11.20 00:02 | buy | 753 | 0.01 | 1.04639 | 0.00000 | 0.00000 | |
2258 | 2013.11.20 00:02 | modify | 753 | 0.01 | 1.04639 | 1.04239 | 1.05039 | |
2259 | 2013.11.20 02:41 | close | 753 | 0.01 | 1.04655 | 1.04239 | 1.05039 | 17.11 | 119081.91 |
2260 | 2013.11.20 22:00 | sell | 754 | 0.01 | 1.04546 | 0.00000 | 0.00000 | |
2261 | 2013.11.20 22:00 | modify | 754 | 0.01 | 1.04546 | 1.04946 | 1.04146 | |
2262 | 2013.11.20 22:39 | close | 754 | 0.01 | 1.04473 | 1.04946 | 1.04146 | 78.21 | 119160.12 |
2263 | 2013.11.21 00:11 | sell | 755 | 0.01 | 1.04550 | 0.00000 | 0.00000 | |
2264 | 2013.11.21 00:11 | modify | 755 | 0.01 | 1.04550 | 1.04950 | 1.04150 | |
2265 | 2013.11.21 10:30 | close | 755 | 0.01 | 1.04672 | 1.04950 | 1.04150 | -130.71 | 119029.41 |
2266 | 2013.11.22 23:27 | buy | 756 | 0.01 | 1.05198 | 0.00000 | 0.00000 | |
2267 | 2013.11.22 23:27 | modify | 756 | 0.01 | 1.05198 | 1.04798 | 1.05598 | |
2268 | 2013.11.25 01:08 | close | 756 | 0.01 | 1.05293 | 1.04798 | 1.05598 | 99.54 | 119128.95 |
2269 | 2013.11.25 22:31 | buy | 757 | 0.01 | 1.05511 | 0.00000 | 0.00000 | |
2270 | 2013.11.25 22:31 | modify | 757 | 0.01 | 1.05511 | 1.05111 | 1.05911 | |
2271 | 2013.11.26 04:44 | close | 757 | 0.01 | 1.05315 | 1.05111 | 1.05911 | -211.73 | 118917.23 |
2272 | 2013.11.26 22:51 | buy | 758 | 0.01 | 1.05383 | 0.00000 | 0.00000 | |
2273 | 2013.11.26 22:51 | modify | 758 | 0.01 | 1.05383 | 1.04983 | 1.05783 | |
2274 | 2013.11.27 01:14 | close | 758 | 0.01 | 1.05426 | 1.04983 | 1.05783 | 43.91 | 118961.14 |
2275 | 2013.11.29 00:32 | sell | 759 | 0.01 | 1.05892 | 0.00000 | 0.00000 | |
2276 | 2013.11.29 00:32 | modify | 759 | 0.01 | 1.05892 | 1.06292 | 1.05492 | |
2277 | 2013.11.29 02:36 | close | 759 | 0.01 | 1.05853 | 1.06292 | 1.05492 | 41.78 | 119002.92 |
2278 | 2013.12.02 00:06 | sell | 760 | 0.01 | 1.06229 | 0.00000 | 0.00000 | |
2279 | 2013.12.02 00:06 | modify | 760 | 0.01 | 1.06229 | 1.06629 | 1.05829 | |
2280 | 2013.12.02 03:41 | close | 760 | 0.01 | 1.06198 | 1.06629 | 1.05829 | 33.22 | 119036.14 |
2281 | 2013.12.02 22:29 | sell | 761 | 0.01 | 1.06409 | 0.00000 | 0.00000 | |
2282 | 2013.12.02 22:29 | modify | 761 | 0.01 | 1.06409 | 1.06809 | 1.06009 | |
2283 | 2013.12.03 00:16 | close | 761 | 0.01 | 1.06357 | 1.06809 | 1.06009 | 49.57 | 119085.71 |
2284 | 2013.12.04 22:15 | buy | 762 | 0.01 | 1.06785 | 0.00000 | 0.00000 | |
2285 | 2013.12.04 22:15 | modify | 762 | 0.01 | 1.06785 | 1.06385 | 1.07185 | |
2286 | 2013.12.05 01:59 | close | 762 | 0.01 | 1.06802 | 1.06385 | 1.07185 | 11.95 | 119097.67 |
2287 | 2013.12.06 00:00 | sell | 763 | 0.01 | 1.06541 | 0.00000 | 0.00000 | |
2288 | 2013.12.06 00:00 | modify | 763 | 0.01 | 1.06541 | 1.06941 | 1.06141 | |
2289 | 2013.12.06 00:19 | close | 763 | 0.01 | 1.06459 | 1.06941 | 1.06141 | 87.86 | 119185.53 |
2290 | 2013.12.06 23:24 | buy | 764 | 0.01 | 1.06500 | 0.00000 | 0.00000 | |
2291 | 2013.12.06 23:24 | modify | 764 | 0.01 | 1.06500 | 1.06100 | 1.06900 | |
2292 | 2013.12.09 01:11 | close | 764 | 0.01 | 1.06519 | 1.06100 | 1.06900 | 18.24 | 119203.77 |
2293 | 2013.12.09 23:38 | buy | 765 | 0.01 | 1.06342 | 0.00000 | 0.00000 | |
2294 | 2013.12.09 23:38 | modify | 765 | 0.01 | 1.06342 | 1.05942 | 1.06742 | |
2295 | 2013.12.10 01:16 | close | 765 | 0.01 | 1.06369 | 1.05942 | 1.06742 | 26.80 | 119230.58 |
2296 | 2013.12.11 22:07 | buy | 766 | 0.01 | 1.05913 | 0.00000 | 0.00000 | |
2297 | 2013.12.11 22:07 | modify | 766 | 0.01 | 1.05913 | 1.05513 | 1.06313 | |
2298 | 2013.12.12 01:54 | close | 766 | 0.01 | 1.05910 | 1.05513 | 1.06313 | -9.44 | 119221.14 |
2299 | 2013.12.13 00:48 | sell | 767 | 0.01 | 1.06453 | 0.00000 | 0.00000 | |
2300 | 2013.12.13 00:48 | modify | 767 | 0.01 | 1.06453 | 1.06853 | 1.06053 | |
2301 | 2013.12.13 02:46 | close | 767 | 0.01 | 1.06416 | 1.06853 | 1.06053 | 39.65 | 119260.79 |
2302 | 2013.12.13 23:12 | buy | 768 | 0.01 | 1.05854 | 0.00000 | 0.00000 | |
2303 | 2013.12.13 23:12 | modify | 768 | 0.01 | 1.05854 | 1.05454 | 1.06254 | |
2304 | 2013.12.16 01:11 | close | 768 | 0.01 | 1.05920 | 1.05454 | 1.06254 | 68.52 | 119329.32 |
2305 | 2013.12.16 23:44 | sell | 769 | 0.01 | 1.05923 | 0.00000 | 0.00000 | |
2306 | 2013.12.16 23:44 | modify | 769 | 0.01 | 1.05923 | 1.06323 | 1.05523 | |
2307 | 2013.12.17 02:32 | close | 769 | 0.01 | 1.05911 | 1.06323 | 1.05523 | 6.71 | 119336.03 |
2308 | 2013.12.20 22:28 | buy | 770 | 0.01 | 1.06521 | 0.00000 | 0.00000 | |
2309 | 2013.12.20 22:28 | modify | 770 | 0.01 | 1.06521 | 1.06121 | 1.06921 | |
2310 | 2013.12.23 02:20 | close | 770 | 0.01 | 1.06454 | 1.06121 | 1.06921 | -73.75 | 119262.28 |
2311 | 2013.12.23 23:18 | sell | 771 | 0.01 | 1.06139 | 0.00000 | 0.00000 | |
2312 | 2013.12.23 23:18 | modify | 771 | 0.01 | 1.06139 | 1.06539 | 1.05739 | |
2313 | 2013.12.23 23:59 | close | 771 | 0.01 | 1.06063 | 1.06539 | 1.05739 | 81.42 | 119343.70 |
2314 | 2013.12.24 00:10 | sell | 772 | 0.01 | 1.06148 | 0.00000 | 0.00000 | |
2315 | 2013.12.24 00:10 | modify | 772 | 0.01 | 1.06148 | 1.06548 | 1.05748 | |
2316 | 2013.12.24 06:58 | close | 772 | 0.01 | 1.06235 | 1.06548 | 1.05748 | -93.21 | 119250.49 |
2317 | 2013.12.24 22:00 | sell | 773 | 0.01 | 1.06264 | 0.00000 | 0.00000 | |
2318 | 2013.12.24 22:00 | modify | 773 | 0.01 | 1.06264 | 1.06664 | 1.05864 | |
2319 | 2013.12.25 02:42 | close | 773 | 0.01 | 1.06211 | 1.06664 | 1.05864 | 50.64 | 119301.13 |
2320 | 2013.12.25 23:59 | sell | 774 | 0.01 | 1.06284 | 0.00000 | 0.00000 | |
2321 | 2013.12.25 23:59 | modify | 774 | 0.01 | 1.06284 | 1.06684 | 1.05884 | |
2322 | 2013.12.26 07:28 | close | 774 | 0.01 | 1.06405 | 1.06684 | 1.05884 | -148.06 | 119153.08 |
2323 | 2013.12.27 22:03 | sell | 775 | 0.01 | 1.07136 | 0.00000 | 0.00000 | |
2324 | 2013.12.27 22:03 | modify | 775 | 0.01 | 1.07136 | 1.07536 | 1.06736 | |
2325 | 2013.12.30 00:09 | close | 775 | 0.01 | 1.07030 | 1.07536 | 1.06736 | 107.43 | 119260.51 |
2326 | 2013.12.30 23:04 | buy | 776 | 0.01 | 1.06392 | 0.00000 | 0.00000 | |
2327 | 2013.12.30 23:04 | modify | 776 | 0.01 | 1.06392 | 1.05992 | 1.06792 | |
2328 | 2013.12.30 23:38 | close | 776 | 0.01 | 1.06438 | 1.05992 | 1.06792 | 49.21 | 119309.72 |
2329 | 2013.12.30 23:58 | sell | 777 | 0.01 | 1.06489 | 0.00000 | 0.00000 | |
2330 | 2013.12.30 23:58 | modify | 777 | 0.01 | 1.06489 | 1.06889 | 1.06089 | |
2331 | 2013.12.31 03:46 | close | 777 | 0.01 | 1.06460 | 1.06889 | 1.06089 | 24.93 | 119334.65 |
2332 | 2013.12.31 23:02 | buy | 778 | 0.01 | 1.06198 | 0.00000 | 0.00000 | |
2333 | 2013.12.31 23:02 | modify | 778 | 0.01 | 1.06198 | 1.05798 | 1.06598 | |
2334 | 2014.01.02 00:08 | close | 778 | 0.01 | 1.06408 | 1.05798 | 1.06598 | 216.33 | 119550.98 |
2335 | 2014.01.02 00:08 | sell | 779 | 0.01 | 1.06415 | 0.00000 | 0.00000 | |
2336 | 2014.01.02 00:08 | modify | 779 | 0.01 | 1.06415 | 1.06815 | 1.06015 | |
2337 | 2014.01.02 03:46 | close | 779 | 0.01 | 1.06373 | 1.06815 | 1.06015 | 45.00 | 119595.98 |
2338 | 2014.01.02 22:42 | sell | 780 | 0.01 | 1.06679 | 0.00000 | 0.00000 | |
2339 | 2014.01.02 22:42 | modify | 780 | 0.01 | 1.06679 | 1.07079 | 1.06279 | |
2340 | 2014.01.03 02:44 | close | 780 | 0.01 | 1.06664 | 1.07079 | 1.06279 | 9.93 | 119605.91 |
2341 | 2014.01.03 22:16 | sell | 781 | 0.01 | 1.06263 | 0.00000 | 0.00000 | |
2342 | 2014.01.03 22:16 | modify | 781 | 0.01 | 1.06263 | 1.06663 | 1.05863 | |
2343 | 2014.01.06 02:09 | close | 781 | 0.01 | 1.06297 | 1.06663 | 1.05863 | -42.57 | 119563.34 |
2344 | 2014.01.07 00:33 | sell | 782 | 0.01 | 1.06605 | 0.00000 | 0.00000 | |
2345 | 2014.01.07 00:33 | modify | 782 | 0.01 | 1.06605 | 1.07005 | 1.06205 | |
2346 | 2014.01.07 08:52 | close | 782 | 0.01 | 1.06756 | 1.07005 | 1.06205 | -161.78 | 119401.56 |
2347 | 2014.01.07 22:02 | sell | 783 | 0.01 | 1.07667 | 0.00000 | 0.00000 | |
2348 | 2014.01.07 22:02 | modify | 783 | 0.01 | 1.07667 | 1.08067 | 1.07267 | |
2349 | 2014.01.08 07:43 | s/l | 783 | 0.01 | 1.08068 | 1.08067 | 1.07267 | -435.76 | 118965.80 |
2350 | 2014.01.08 23:17 | sell | 784 | 0.01 | 1.08114 | 0.00000 | 0.00000 | |
2351 | 2014.01.08 23:17 | modify | 784 | 0.01 | 1.08114 | 1.08514 | 1.07714 | |
2352 | 2014.01.09 08:39 | close | 784 | 0.01 | 1.08396 | 1.08514 | 1.07714 | -320.55 | 118645.25 |
2353 | 2014.01.09 23:34 | buy | 785 | 0.01 | 1.08381 | 0.00000 | 0.00000 | |
2354 | 2014.01.09 23:34 | modify | 785 | 0.01 | 1.08381 | 1.07981 | 1.08781 | |
2355 | 2014.01.10 02:16 | close | 785 | 0.01 | 1.08489 | 1.07981 | 1.08781 | 113.44 | 118758.69 |
2356 | 2014.01.13 00:25 | sell | 786 | 0.01 | 1.09064 | 0.00000 | 0.00000 | |
2357 | 2014.01.13 00:25 | modify | 786 | 0.01 | 1.09064 | 1.09464 | 1.08664 | |
2358 | 2014.01.13 03:44 | close | 786 | 0.01 | 1.09060 | 1.09464 | 1.08664 | 4.29 | 118762.98 |
2359 | 2014.01.13 22:00 | buy | 787 | 0.01 | 1.08565 | 0.00000 | 0.00000 | |
2360 | 2014.01.13 22:00 | modify | 787 | 0.01 | 1.08565 | 1.08165 | 1.08965 | |
2361 | 2014.01.13 23:55 | close | 787 | 0.01 | 1.08604 | 1.08165 | 1.08965 | 41.72 | 118804.70 |
2362 | 2014.01.16 23:07 | sell | 788 | 0.01 | 1.09294 | 0.00000 | 0.00000 | |
2363 | 2014.01.16 23:07 | modify | 788 | 0.01 | 1.09294 | 1.09694 | 1.08894 | |
2364 | 2014.01.17 02:31 | close | 788 | 0.01 | 1.09289 | 1.09694 | 1.08894 | -0.78 | 118803.93 |
2365 | 2014.01.20 23:00 | buy | 789 | 0.01 | 1.09519 | 0.00000 | 0.00000 | |
2366 | 2014.01.20 23:00 | modify | 789 | 0.01 | 1.09519 | 1.09119 | 1.09919 | |
2367 | 2014.01.21 01:21 | close | 789 | 0.01 | 1.09547 | 1.09119 | 1.09919 | 27.87 | 118831.80 |
2368 | 2014.01.21 23:07 | buy | 790 | 0.01 | 1.09681 | 0.00000 | 0.00000 | |
2369 | 2014.01.21 23:07 | modify | 790 | 0.01 | 1.09681 | 1.09281 | 1.10081 | |
2370 | 2014.01.22 01:19 | close | 790 | 0.01 | 1.09715 | 1.09281 | 1.10081 | 34.29 | 118866.10 |
2371 | 2014.01.22 23:02 | sell | 791 | 0.01 | 1.10880 | 0.00000 | 0.00000 | |
2372 | 2014.01.22 23:02 | modify | 791 | 0.01 | 1.10880 | 1.11280 | 1.10480 | |
2373 | 2014.01.23 03:40 | s/l | 791 | 0.01 | 1.11280 | 1.11280 | 1.10480 | -446.98 | 118419.12 |
2374 | 2014.01.23 22:04 | buy | 792 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2375 | 2014.01.23 22:04 | modify | 792 | 0.01 | 1.11075 | 1.10675 | 1.11475 | |
2376 | 2014.01.24 01:41 | close | 792 | 0.01 | 1.11124 | 1.10675 | 1.11475 | 50.34 | 118469.46 |
2377 | 2014.01.24 23:37 | sell | 793 | 0.01 | 1.10770 | 0.00000 | 0.00000 | |
2378 | 2014.01.24 23:37 | modify | 793 | 0.01 | 1.10770 | 1.11170 | 1.10370 | |
2379 | 2014.01.27 00:03 | close | 793 | 0.01 | 1.10692 | 1.11170 | 1.10370 | 77.43 | 118546.89 |
2380 | 2014.01.27 22:44 | sell | 794 | 0.01 | 1.11113 | 0.00000 | 0.00000 | |
2381 | 2014.01.27 22:44 | modify | 794 | 0.01 | 1.11113 | 1.11513 | 1.10713 | |
2382 | 2014.01.28 02:12 | close | 794 | 0.01 | 1.11077 | 1.11513 | 1.10713 | 32.43 | 118579.32 |
2383 | 2014.01.29 00:01 | buy | 795 | 0.01 | 1.11499 | 0.00000 | 0.00000 | |
2384 | 2014.01.29 00:01 | modify | 795 | 0.01 | 1.11499 | 1.11099 | 1.11899 | |
2385 | 2014.01.29 00:53 | close | 795 | 0.01 | 1.11539 | 1.11099 | 1.11899 | 42.78 | 118622.10 |
2386 | 2014.01.29 22:00 | sell | 796 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
2387 | 2014.01.29 22:00 | modify | 796 | 0.01 | 1.11595 | 1.11995 | 1.11195 | |
2388 | 2014.01.30 08:55 | close | 796 | 0.01 | 1.11882 | 1.11995 | 1.11195 | -325.91 | 118296.19 |
2389 | 2014.01.30 23:59 | buy | 797 | 0.01 | 1.11586 | 0.00000 | 0.00000 | |
2390 | 2014.01.30 23:59 | modify | 797 | 0.01 | 1.11586 | 1.11186 | 1.11986 | |
2391 | 2014.01.31 03:00 | close | 797 | 0.01 | 1.11632 | 1.11186 | 1.11986 | 47.13 | 118343.33 |
2392 | 2014.02.03 23:48 | sell | 798 | 0.01 | 1.11061 | 0.00000 | 0.00000 | |
2393 | 2014.02.03 23:48 | modify | 798 | 0.01 | 1.11061 | 1.11461 | 1.10661 | |
2394 | 2014.02.04 02:54 | close | 798 | 0.01 | 1.11050 | 1.11461 | 1.10661 | 5.64 | 118348.97 |
2395 | 2014.02.04 22:58 | sell | 799 | 0.01 | 1.10755 | 0.00000 | 0.00000 | |
2396 | 2014.02.04 22:58 | modify | 799 | 0.01 | 1.10755 | 1.11155 | 1.10355 | |
2397 | 2014.02.05 06:49 | close | 799 | 0.01 | 1.10891 | 1.11155 | 1.10355 | -151.85 | 118197.12 |
2398 | 2014.02.06 22:38 | sell | 800 | 0.01 | 1.10695 | 0.00000 | 0.00000 | |
2399 | 2014.02.06 22:38 | modify | 800 | 0.01 | 1.10695 | 1.11095 | 1.10295 | |
2400 | 2014.02.07 02:30 | close | 800 | 0.01 | 1.10693 | 1.11095 | 1.10295 | -4.00 | 118193.12 |
2401 | 2014.02.07 22:13 | sell | 801 | 0.01 | 1.10432 | 0.00000 | 0.00000 | |
2402 | 2014.02.07 22:13 | modify | 801 | 0.01 | 1.10432 | 1.10832 | 1.10032 | |
2403 | 2014.02.07 23:59 | close | 801 | 0.01 | 1.10331 | 1.10832 | 1.10032 | 108.21 | 118301.33 |
2404 | 2014.02.10 22:16 | sell | 802 | 0.01 | 1.10519 | 0.00000 | 0.00000 | |
2405 | 2014.02.10 22:16 | modify | 802 | 0.01 | 1.10519 | 1.10919 | 1.10119 | |
2406 | 2014.02.11 06:42 | close | 802 | 0.01 | 1.10745 | 1.10919 | 1.10119 | -248.27 | 118053.06 |
2407 | 2014.02.11 22:14 | buy | 803 | 0.01 | 1.10046 | 0.00000 | 0.00000 | |
2408 | 2014.02.11 22:14 | modify | 803 | 0.01 | 1.10046 | 1.09646 | 1.10446 | |
2409 | 2014.02.12 01:45 | close | 803 | 0.01 | 1.10119 | 1.09646 | 1.10446 | 76.01 | 118129.08 |
2410 | 2014.02.12 22:13 | sell | 804 | 0.01 | 1.09994 | 0.00000 | 0.00000 | |
2411 | 2014.02.12 22:13 | modify | 804 | 0.01 | 1.09994 | 1.10394 | 1.09594 | |
2412 | 2014.02.13 00:40 | close | 804 | 0.01 | 1.09954 | 1.10394 | 1.09594 | 24.43 | 118153.51 |
2413 | 2014.02.14 22:51 | sell | 805 | 0.01 | 1.09884 | 0.00000 | 0.00000 | |
2414 | 2014.02.14 22:51 | modify | 805 | 0.01 | 1.09884 | 1.10284 | 1.09484 | |
2415 | 2014.02.14 23:56 | close | 805 | 0.01 | 1.09783 | 1.10284 | 1.09484 | 108.21 | 118261.72 |
2416 | 2014.02.17 23:55 | sell | 806 | 0.01 | 1.09647 | 0.00000 | 0.00000 | |
2417 | 2014.02.17 23:55 | modify | 806 | 0.01 | 1.09647 | 1.10047 | 1.09247 | |
2418 | 2014.02.18 00:39 | close | 806 | 0.01 | 1.09615 | 1.10047 | 1.09247 | 28.14 | 118289.86 |
2419 | 2014.02.18 00:46 | buy | 807 | 0.01 | 1.09580 | 0.00000 | 0.00000 | |
2420 | 2014.02.18 00:46 | modify | 807 | 0.01 | 1.09580 | 1.09180 | 1.09980 | |
2421 | 2014.02.18 01:34 | close | 807 | 0.01 | 1.09613 | 1.09180 | 1.09980 | 35.30 | 118325.16 |
2422 | 2014.02.18 23:17 | sell | 808 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
2423 | 2014.02.18 23:17 | modify | 808 | 0.01 | 1.09545 | 1.09945 | 1.09145 | |
2424 | 2014.02.19 03:15 | close | 808 | 0.01 | 1.09510 | 1.09945 | 1.09145 | 31.36 | 118356.52 |
2425 | 2014.02.20 23:37 | buy | 809 | 0.01 | 1.10948 | 0.00000 | 0.00000 | |
2426 | 2014.02.20 23:37 | modify | 809 | 0.01 | 1.10948 | 1.10548 | 1.11348 | |
2427 | 2014.02.21 01:28 | close | 809 | 0.01 | 1.11007 | 1.10548 | 1.11348 | 61.03 | 118417.55 |
2428 | 2014.02.21 23:57 | buy | 810 | 0.01 | 1.11169 | 0.00000 | 0.00000 | |
2429 | 2014.02.21 23:57 | modify | 810 | 0.01 | 1.11169 | 1.10769 | 1.11569 | |
2430 | 2014.02.24 02:25 | close | 810 | 0.01 | 1.11181 | 1.10769 | 1.11569 | 10.76 | 118428.32 |
2431 | 2014.02.25 23:35 | sell | 811 | 0.01 | 1.10862 | 0.00000 | 0.00000 | |
2432 | 2014.02.25 23:35 | modify | 811 | 0.01 | 1.10862 | 1.11262 | 1.10462 | |
2433 | 2014.02.26 00:24 | close | 811 | 0.01 | 1.10833 | 1.11262 | 1.10462 | 24.93 | 118453.25 |
2434 | 2014.02.27 22:59 | buy | 812 | 0.01 | 1.11356 | 0.00000 | 0.00000 | |
2435 | 2014.02.27 22:59 | modify | 812 | 0.01 | 1.11356 | 1.10956 | 1.11756 | |
2436 | 2014.02.28 02:45 | close | 812 | 0.01 | 1.11292 | 1.10956 | 1.11756 | -70.54 | 118382.71 |
2437 | 2014.03.04 23:19 | buy | 813 | 0.01 | 1.10962 | 0.00000 | 0.00000 | |
2438 | 2014.03.04 23:19 | modify | 813 | 0.01 | 1.10962 | 1.10562 | 1.11362 | |
2439 | 2014.03.05 03:54 | close | 813 | 0.01 | 1.10892 | 1.10562 | 1.11362 | -76.95 | 118305.77 |
2440 | 2014.03.05 23:36 | buy | 814 | 0.01 | 1.10315 | 0.00000 | 0.00000 | |
2441 | 2014.03.05 23:36 | modify | 814 | 0.01 | 1.10315 | 1.09915 | 1.10715 | |
2442 | 2014.03.06 02:08 | close | 814 | 0.01 | 1.10342 | 1.09915 | 1.10715 | 22.65 | 118328.42 |
2443 | 2014.03.11 00:37 | sell | 815 | 0.01 | 1.11065 | 0.00000 | 0.00000 | |
2444 | 2014.03.11 00:37 | modify | 815 | 0.01 | 1.11065 | 1.11465 | 1.10665 | |
2445 | 2014.03.11 07:18 | close | 815 | 0.01 | 1.11158 | 1.11465 | 1.10665 | -99.64 | 118228.78 |
2446 | 2014.03.13 22:43 | buy | 816 | 0.01 | 1.10538 | 0.00000 | 0.00000 | |
2447 | 2014.03.13 22:43 | modify | 816 | 0.01 | 1.10538 | 1.10138 | 1.10938 | |
2448 | 2014.03.13 23:29 | close | 816 | 0.01 | 1.10589 | 1.10138 | 1.10938 | 54.55 | 118283.33 |
2449 | 2014.03.13 23:53 | sell | 817 | 0.01 | 1.10643 | 0.00000 | 0.00000 | |
2450 | 2014.03.13 23:53 | modify | 817 | 0.01 | 1.10643 | 1.11043 | 1.10243 | |
2451 | 2014.03.14 08:18 | s/l | 817 | 0.01 | 1.11044 | 1.11043 | 1.10243 | -435.76 | 117847.57 |
2452 | 2014.03.14 23:41 | sell | 818 | 0.01 | 1.10989 | 0.00000 | 0.00000 | |
2453 | 2014.03.14 23:41 | modify | 818 | 0.01 | 1.10989 | 1.11389 | 1.10589 | |
2454 | 2014.03.17 01:55 | close | 818 | 0.01 | 1.10967 | 1.11389 | 1.10589 | 17.43 | 117865.00 |
2455 | 2014.03.18 00:21 | sell | 819 | 0.01 | 1.10576 | 0.00000 | 0.00000 | |
2456 | 2014.03.18 00:21 | modify | 819 | 0.01 | 1.10576 | 1.10976 | 1.10176 | |
2457 | 2014.03.18 02:51 | close | 819 | 0.01 | 1.10574 | 1.10976 | 1.10176 | 2.14 | 117867.14 |
2458 | 2014.03.19 22:00 | sell | 820 | 0.01 | 1.12365 | 0.00000 | 0.00000 | |
2459 | 2014.03.19 22:00 | modify | 820 | 0.01 | 1.12365 | 1.12765 | 1.11965 | |
2460 | 2014.03.20 01:56 | close | 820 | 0.01 | 1.12380 | 1.12765 | 1.11965 | -34.49 | 117832.66 |
2461 | 2014.03.21 23:10 | sell | 821 | 0.01 | 1.12167 | 0.00000 | 0.00000 | |
2462 | 2014.03.21 23:10 | modify | 821 | 0.01 | 1.12167 | 1.12567 | 1.11767 | |
2463 | 2014.03.24 05:23 | close | 821 | 0.01 | 1.12289 | 1.12567 | 1.11767 | -136.85 | 117695.81 |
2464 | 2014.03.26 00:36 | sell | 822 | 0.01 | 1.11685 | 0.00000 | 0.00000 | |
2465 | 2014.03.26 00:36 | modify | 822 | 0.01 | 1.11685 | 1.12085 | 1.11285 | |
2466 | 2014.03.26 01:26 | close | 822 | 0.01 | 1.11634 | 1.12085 | 1.11285 | 54.65 | 117750.46 |
2467 | 2014.03.26 22:56 | buy | 823 | 0.01 | 1.10838 | 0.00000 | 0.00000 | |
2468 | 2014.03.26 22:56 | modify | 823 | 0.01 | 1.10838 | 1.10438 | 1.11238 | |
2469 | 2014.03.27 01:01 | close | 823 | 0.01 | 1.11040 | 1.10438 | 1.11238 | 209.84 | 117960.30 |
2470 | 2014.03.27 22:00 | buy | 824 | 0.01 | 1.10334 | 0.00000 | 0.00000 | |
2471 | 2014.03.27 22:00 | modify | 824 | 0.01 | 1.10334 | 1.09934 | 1.10734 | |
2472 | 2014.03.28 02:18 | close | 824 | 0.01 | 1.10301 | 1.09934 | 1.10734 | -37.38 | 117922.93 |
2473 | 2014.04.02 23:23 | sell | 825 | 0.01 | 1.10358 | 0.00000 | 0.00000 | |
2474 | 2014.04.02 23:23 | modify | 825 | 0.01 | 1.10358 | 1.10758 | 1.09958 | |
2475 | 2014.04.03 01:03 | close | 825 | 0.01 | 1.10306 | 1.10758 | 1.09958 | 37.29 | 117960.22 |
2476 | 2014.04.07 23:59 | sell | 826 | 0.01 | 1.09723 | 0.00000 | 0.00000 | |
2477 | 2014.04.07 23:59 | modify | 826 | 0.01 | 1.09723 | 1.10123 | 1.09323 | |
2478 | 2014.04.08 00:28 | close | 826 | 0.01 | 1.09684 | 1.10123 | 1.09323 | 35.65 | 117995.87 |
2479 | 2014.04.08 00:52 | sell | 827 | 0.01 | 1.09725 | 0.00000 | 0.00000 | |
2480 | 2014.04.08 00:52 | modify | 827 | 0.01 | 1.09725 | 1.10125 | 1.09325 | |
2481 | 2014.04.08 03:09 | close | 827 | 0.01 | 1.09715 | 1.10125 | 1.09325 | 10.71 | 118006.58 |
2482 | 2014.04.10 22:58 | sell | 828 | 0.01 | 1.09282 | 0.00000 | 0.00000 | |
2483 | 2014.04.10 22:58 | modify | 828 | 0.01 | 1.09282 | 1.09682 | 1.08882 | |
2484 | 2014.04.11 02:42 | close | 828 | 0.01 | 1.09298 | 1.09682 | 1.08882 | -23.28 | 117983.30 |
2485 | 2014.04.11 22:11 | sell | 829 | 0.01 | 1.09704 | 0.00000 | 0.00000 | |
2486 | 2014.04.11 22:11 | modify | 829 | 0.01 | 1.09704 | 1.10104 | 1.09304 | |
2487 | 2014.04.14 01:44 | close | 829 | 0.01 | 1.09726 | 1.10104 | 1.09304 | -29.71 | 117953.59 |
2488 | 2014.04.14 22:55 | buy | 830 | 0.01 | 1.09553 | 0.00000 | 0.00000 | |
2489 | 2014.04.14 22:55 | modify | 830 | 0.01 | 1.09553 | 1.09153 | 1.09953 | |
2490 | 2014.04.14 23:47 | close | 830 | 0.01 | 1.09616 | 1.09153 | 1.09953 | 67.38 | 118020.97 |
2491 | 2014.04.15 00:32 | sell | 831 | 0.01 | 1.09657 | 0.00000 | 0.00000 | |
2492 | 2014.04.15 00:32 | modify | 831 | 0.01 | 1.09657 | 1.10057 | 1.09257 | |
2493 | 2014.04.15 14:06 | close | 831 | 0.01 | 1.09915 | 1.10057 | 1.09257 | -276.41 | 117744.56 |
2494 | 2014.04.17 23:35 | sell | 832 | 0.01 | 1.10184 | 0.00000 | 0.00000 | |
2495 | 2014.04.17 23:35 | modify | 832 | 0.01 | 1.10184 | 1.10584 | 1.09784 | |
2496 | 2014.04.17 23:59 | close | 832 | 0.01 | 1.10077 | 1.10584 | 1.09784 | 114.63 | 117859.19 |
2497 | 2014.04.21 23:59 | buy | 833 | 0.01 | 1.10107 | 0.00000 | 0.00000 | |
2498 | 2014.04.21 23:59 | modify | 833 | 0.01 | 1.10107 | 1.09707 | 1.10507 | |
2499 | 2014.04.22 00:14 | close | 833 | 0.01 | 1.10162 | 1.09707 | 1.10507 | 56.75 | 117915.94 |
2500 | 2014.04.24 22:07 | buy | 834 | 0.01 | 1.10253 | 0.00000 | 0.00000 | |
2501 | 2014.04.24 22:07 | modify | 834 | 0.01 | 1.10253 | 1.09853 | 1.10653 | |
2502 | 2014.04.25 01:48 | close | 834 | 0.01 | 1.10256 | 1.09853 | 1.10653 | 1.13 | 117917.08 |
2503 | 2014.04.25 23:04 | buy | 835 | 0.01 | 1.10348 | 0.00000 | 0.00000 | |
2504 | 2014.04.25 23:04 | modify | 835 | 0.01 | 1.10348 | 1.09948 | 1.10748 | |
2505 | 2014.04.25 23:53 | close | 835 | 0.01 | 1.10384 | 1.09948 | 1.10748 | 38.51 | 117955.59 |
2506 | 2014.04.28 22:30 | buy | 836 | 0.01 | 1.10236 | 0.00000 | 0.00000 | |
2507 | 2014.04.28 22:30 | modify | 836 | 0.01 | 1.10236 | 1.09836 | 1.10636 | |
2508 | 2014.04.29 00:00 | close | 836 | 0.01 | 1.10284 | 1.09836 | 1.10636 | 49.26 | 118004.85 |
2509 | 2014.04.29 22:57 | buy | 837 | 0.01 | 1.09511 | 0.00000 | 0.00000 | |
2510 | 2014.04.29 22:57 | modify | 837 | 0.01 | 1.09511 | 1.09111 | 1.09911 | |
2511 | 2014.04.30 01:25 | close | 837 | 0.01 | 1.09520 | 1.09111 | 1.09911 | 7.55 | 118012.41 |
2512 | 2014.04.30 23:15 | sell | 838 | 0.01 | 1.09615 | 0.00000 | 0.00000 | |
2513 | 2014.04.30 23:15 | modify | 838 | 0.01 | 1.09615 | 1.10015 | 1.09215 | |
2514 | 2014.05.01 03:29 | close | 838 | 0.01 | 1.09622 | 1.10015 | 1.09215 | -25.92 | 117986.49 |
2515 | 2014.05.02 22:45 | sell | 839 | 0.01 | 1.09840 | 0.00000 | 0.00000 | |
2516 | 2014.05.02 22:45 | modify | 839 | 0.01 | 1.09840 | 1.10240 | 1.09440 | |
2517 | 2014.05.02 23:58 | close | 839 | 0.01 | 1.09772 | 1.10240 | 1.09440 | 72.85 | 118059.34 |
2518 | 2014.05.05 23:59 | sell | 840 | 0.01 | 1.09565 | 0.00000 | 0.00000 | |
2519 | 2014.05.05 23:59 | modify | 840 | 0.01 | 1.09565 | 1.09965 | 1.09165 | |
2520 | 2014.05.06 00:02 | close | 840 | 0.01 | 1.09535 | 1.09965 | 1.09165 | 26.00 | 118085.34 |
2521 | 2014.05.06 00:19 | sell | 841 | 0.01 | 1.09563 | 0.00000 | 0.00000 | |
2522 | 2014.05.06 00:19 | modify | 841 | 0.01 | 1.09563 | 1.09963 | 1.09163 | |
2523 | 2014.05.06 05:00 | close | 841 | 0.01 | 1.09573 | 1.09963 | 1.09163 | -10.71 | 118074.63 |
2524 | 2014.05.06 22:44 | buy | 842 | 0.01 | 1.08759 | 0.00000 | 0.00000 | |
2525 | 2014.05.06 22:44 | modify | 842 | 0.01 | 1.08759 | 1.08359 | 1.09159 | |
2526 | 2014.05.06 23:14 | close | 842 | 0.01 | 1.08844 | 1.08359 | 1.09159 | 90.92 | 118165.55 |
2527 | 2014.05.06 23:53 | sell | 843 | 0.01 | 1.08892 | 0.00000 | 0.00000 | |
2528 | 2014.05.06 23:53 | modify | 843 | 0.01 | 1.08892 | 1.09292 | 1.08492 | |
2529 | 2014.05.07 03:46 | close | 843 | 0.01 | 1.08892 | 1.09292 | 1.08492 | -6.14 | 118159.41 |
2530 | 2014.05.07 22:35 | buy | 844 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
2531 | 2014.05.07 22:35 | modify | 844 | 0.01 | 1.08920 | 1.08520 | 1.09320 | |
2532 | 2014.05.07 23:22 | close | 844 | 0.01 | 1.08953 | 1.08520 | 1.09320 | 35.30 | 118194.71 |
2533 | 2014.05.07 23:57 | sell | 845 | 0.01 | 1.08992 | 0.00000 | 0.00000 | |
2534 | 2014.05.07 23:57 | modify | 845 | 0.01 | 1.08992 | 1.09392 | 1.08592 | |
2535 | 2014.05.08 03:03 | close | 845 | 0.01 | 1.08963 | 1.09392 | 1.08592 | 12.65 | 118207.36 |
2536 | 2014.05.09 22:58 | buy | 846 | 0.01 | 1.08961 | 0.00000 | 0.00000 | |
2537 | 2014.05.09 22:58 | modify | 846 | 0.01 | 1.08961 | 1.08561 | 1.09361 | |
2538 | 2014.05.09 23:34 | close | 846 | 0.01 | 1.08992 | 1.08561 | 1.09361 | 33.16 | 118240.52 |
2539 | 2014.05.12 22:34 | sell | 847 | 0.01 | 1.08952 | 0.00000 | 0.00000 | |
2540 | 2014.05.12 22:34 | modify | 847 | 0.01 | 1.08952 | 1.09352 | 1.08552 | |
2541 | 2014.05.13 12:52 | close | 847 | 0.01 | 1.09114 | 1.09352 | 1.08552 | -179.71 | 118060.81 |
2542 | 2014.05.14 23:45 | sell | 848 | 0.01 | 1.08881 | 0.00000 | 0.00000 | |
2543 | 2014.05.14 23:45 | modify | 848 | 0.01 | 1.08881 | 1.09281 | 1.08481 | |
2544 | 2014.05.15 03:15 | close | 848 | 0.01 | 1.08857 | 1.09281 | 1.08481 | 7.30 | 118068.12 |
2545 | 2014.05.16 00:00 | sell | 849 | 0.01 | 1.08842 | 0.00000 | 0.00000 | |
2546 | 2014.05.16 00:00 | modify | 849 | 0.01 | 1.08842 | 1.09242 | 1.08442 | |
2547 | 2014.05.16 01:25 | close | 849 | 0.01 | 1.08790 | 1.09242 | 1.08442 | 55.71 | 118123.83 |
2548 | 2014.05.16 22:03 | buy | 850 | 0.01 | 1.08647 | 0.00000 | 0.00000 | |
2549 | 2014.05.16 22:03 | modify | 850 | 0.01 | 1.08647 | 1.08247 | 1.09047 | |
2550 | 2014.05.19 01:48 | close | 850 | 0.01 | 1.08623 | 1.08247 | 1.09047 | -27.75 | 118096.08 |
2551 | 2014.05.19 23:45 | sell | 851 | 0.01 | 1.08731 | 0.00000 | 0.00000 | |
2552 | 2014.05.19 23:45 | modify | 851 | 0.01 | 1.08731 | 1.09131 | 1.08331 | |
2553 | 2014.05.20 05:43 | close | 851 | 0.01 | 1.08734 | 1.09131 | 1.08331 | -9.35 | 118086.73 |
2554 | 2014.05.20 22:00 | buy | 852 | 0.01 | 1.08945 | 0.00000 | 0.00000 | |
2555 | 2014.05.20 22:00 | modify | 852 | 0.01 | 1.08945 | 1.08545 | 1.09345 | |
2556 | 2014.05.20 23:05 | close | 852 | 0.01 | 1.09008 | 1.08545 | 1.09345 | 67.39 | 118154.12 |
2557 | 2014.05.21 22:00 | buy | 853 | 0.01 | 1.09172 | 0.00000 | 0.00000 | |
2558 | 2014.05.21 22:00 | modify | 853 | 0.01 | 1.09172 | 1.08772 | 1.09572 | |
2559 | 2014.05.22 02:30 | close | 853 | 0.01 | 1.09146 | 1.08772 | 1.09572 | -34.04 | 118120.09 |
2560 | 2014.05.23 23:29 | sell | 854 | 0.01 | 1.08727 | 0.00000 | 0.00000 | |
2561 | 2014.05.23 23:29 | modify | 854 | 0.01 | 1.08727 | 1.09127 | 1.08327 | |
2562 | 2014.05.23 23:59 | close | 854 | 0.01 | 1.08668 | 1.09127 | 1.08327 | 63.21 | 118183.30 |
2563 | 2014.05.23 23:59 | buy | 855 | 0.01 | 1.08646 | 0.00000 | 0.00000 | |
2564 | 2014.05.23 23:59 | modify | 855 | 0.01 | 1.08646 | 1.08246 | 1.09046 | |
2565 | 2014.05.26 00:00 | close | 855 | 0.01 | 1.08705 | 1.08246 | 1.09046 | 61.03 | 118244.33 |
2566 | 2014.05.26 22:13 | sell | 856 | 0.01 | 1.08606 | 0.00000 | 0.00000 | |
2567 | 2014.05.26 22:13 | modify | 856 | 0.01 | 1.08606 | 1.09006 | 1.08206 | |
2568 | 2014.05.27 01:16 | close | 856 | 0.01 | 1.08582 | 1.09006 | 1.08206 | 19.58 | 118263.91 |
2569 | 2014.06.03 22:05 | buy | 857 | 0.01 | 1.09093 | 0.00000 | 0.00000 | |
2570 | 2014.06.03 22:05 | modify | 857 | 0.01 | 1.09093 | 1.08693 | 1.09493 | |
2571 | 2014.06.03 22:48 | close | 857 | 0.01 | 1.09130 | 1.08693 | 1.09493 | 39.57 | 118303.48 |
2572 | 2014.06.03 22:48 | sell | 858 | 0.01 | 1.09169 | 0.00000 | 0.00000 | |
2573 | 2014.06.03 22:48 | modify | 858 | 0.01 | 1.09169 | 1.09569 | 1.08769 | |
2574 | 2014.06.03 22:51 | close | 858 | 0.01 | 1.09128 | 1.09569 | 1.08769 | 43.92 | 118347.40 |
2575 | 2014.06.03 23:25 | buy | 859 | 0.01 | 1.09085 | 0.00000 | 0.00000 | |
2576 | 2014.06.03 23:25 | modify | 859 | 0.01 | 1.09085 | 1.08685 | 1.09485 | |
2577 | 2014.06.04 00:07 | close | 859 | 0.01 | 1.09124 | 1.08685 | 1.09485 | 39.64 | 118387.05 |
2578 | 2014.06.09 23:05 | buy | 860 | 0.01 | 1.09071 | 0.00000 | 0.00000 | |
2579 | 2014.06.09 23:05 | modify | 860 | 0.01 | 1.09071 | 1.08671 | 1.09471 | |
2580 | 2014.06.10 02:17 | close | 860 | 0.01 | 1.09069 | 1.08671 | 1.09471 | -4.22 | 118382.83 |
2581 | 2014.06.10 22:00 | buy | 861 | 0.01 | 1.09072 | 0.00000 | 0.00000 | |
2582 | 2014.06.10 22:00 | modify | 861 | 0.01 | 1.09072 | 1.08672 | 1.09472 | |
2583 | 2014.06.11 02:31 | close | 861 | 0.01 | 1.09038 | 1.08672 | 1.09472 | -38.44 | 118344.40 |
2584 | 2014.06.12 00:05 | buy | 862 | 0.01 | 1.08643 | 0.00000 | 0.00000 | |
2585 | 2014.06.12 00:05 | modify | 862 | 0.01 | 1.08643 | 1.08243 | 1.09043 | |
2586 | 2014.06.12 00:09 | close | 862 | 0.01 | 1.08671 | 1.08243 | 1.09043 | 29.96 | 118374.36 |
2587 | 2014.06.16 22:19 | buy | 863 | 0.01 | 1.08483 | 0.00000 | 0.00000 | |
2588 | 2014.06.16 22:19 | modify | 863 | 0.01 | 1.08483 | 1.08083 | 1.08883 | |
2589 | 2014.06.17 01:45 | close | 863 | 0.01 | 1.08458 | 1.08083 | 1.08883 | -28.82 | 118345.54 |
2590 | 2014.06.18 22:13 | buy | 864 | 0.01 | 1.08623 | 0.00000 | 0.00000 | |
2591 | 2014.06.18 22:13 | modify | 864 | 0.01 | 1.08623 | 1.08223 | 1.09023 | |
2592 | 2014.06.19 08:41 | close | 864 | 0.01 | 1.08282 | 1.08223 | 1.09023 | -370.98 | 117974.57 |
2593 | 2014.06.24 22:04 | sell | 865 | 0.01 | 1.07426 | 0.00000 | 0.00000 | |
2594 | 2014.06.24 22:04 | modify | 865 | 0.01 | 1.07426 | 1.07826 | 1.07026 | |
2595 | 2014.06.25 07:02 | close | 865 | 0.01 | 1.07461 | 1.07826 | 1.07026 | -43.64 | 117930.93 |
2596 | 2014.06.25 23:29 | buy | 866 | 0.01 | 1.07198 | 0.00000 | 0.00000 | |
2597 | 2014.06.25 23:29 | modify | 866 | 0.01 | 1.07198 | 1.06798 | 1.07598 | |
2598 | 2014.06.26 01:01 | close | 866 | 0.01 | 1.07214 | 1.06798 | 1.07598 | 10.89 | 117941.82 |
2599 | 2014.07.01 00:15 | sell | 867 | 0.01 | 1.06716 | 0.00000 | 0.00000 | |
2600 | 2014.07.01 00:15 | modify | 867 | 0.01 | 1.06716 | 1.07116 | 1.06316 | |
2601 | 2014.07.01 04:31 | close | 867 | 0.01 | 1.06710 | 1.07116 | 1.06316 | 6.43 | 117948.25 |
2602 | 2014.07.02 22:15 | sell | 868 | 0.01 | 1.06690 | 0.00000 | 0.00000 | |
2603 | 2014.07.02 22:15 | modify | 868 | 0.01 | 1.06690 | 1.07090 | 1.06290 | |
2604 | 2014.07.02 22:54 | close | 868 | 0.01 | 1.06653 | 1.07090 | 1.06290 | 39.64 | 117987.89 |
2605 | 2014.07.04 00:41 | sell | 869 | 0.01 | 1.06410 | 0.00000 | 0.00000 | |
2606 | 2014.07.04 00:41 | modify | 869 | 0.01 | 1.06410 | 1.06810 | 1.06010 | |
2607 | 2014.07.04 03:07 | close | 869 | 0.01 | 1.06369 | 1.06810 | 1.06010 | 43.93 | 118031.82 |
2608 | 2014.07.07 22:12 | sell | 870 | 0.01 | 1.06771 | 0.00000 | 0.00000 | |
2609 | 2014.07.07 22:12 | modify | 870 | 0.01 | 1.06771 | 1.07171 | 1.06371 | |
2610 | 2014.07.08 04:32 | close | 870 | 0.01 | 1.06817 | 1.07171 | 1.06371 | -55.43 | 117976.39 |
2611 | 2014.07.08 22:24 | sell | 871 | 0.01 | 1.06802 | 0.00000 | 0.00000 | |
2612 | 2014.07.08 22:24 | modify | 871 | 0.01 | 1.06802 | 1.07202 | 1.06402 | |
2613 | 2014.07.08 23:53 | close | 871 | 0.01 | 1.06760 | 1.07202 | 1.06402 | 45.00 | 118021.39 |
2614 | 2014.07.09 22:33 | sell | 872 | 0.01 | 1.06591 | 0.00000 | 0.00000 | |
2615 | 2014.07.09 22:33 | modify | 872 | 0.01 | 1.06591 | 1.06991 | 1.06191 | |
2616 | 2014.07.09 23:40 | close | 872 | 0.01 | 1.06530 | 1.06991 | 1.06191 | 65.36 | 118086.75 |
2617 | 2014.07.10 22:00 | buy | 873 | 0.01 | 1.06505 | 0.00000 | 0.00000 | |
2618 | 2014.07.10 22:00 | modify | 873 | 0.01 | 1.06505 | 1.06105 | 1.06905 | |
2619 | 2014.07.11 00:34 | close | 873 | 0.01 | 1.06520 | 1.06105 | 1.06905 | 13.97 | 118100.73 |
2620 | 2014.07.17 23:13 | sell | 874 | 0.01 | 1.07610 | 0.00000 | 0.00000 | |
2621 | 2014.07.17 23:13 | modify | 874 | 0.01 | 1.07610 | 1.08010 | 1.07210 | |
2622 | 2014.07.18 03:15 | close | 874 | 0.01 | 1.07605 | 1.08010 | 1.07210 | -0.78 | 118099.95 |
2623 | 2014.07.18 23:57 | sell | 875 | 0.01 | 1.07380 | 0.00000 | 0.00000 | |
2624 | 2014.07.18 23:57 | modify | 875 | 0.01 | 1.07380 | 1.07780 | 1.06980 | |
2625 | 2014.07.21 00:13 | close | 875 | 0.01 | 1.07343 | 1.07780 | 1.06980 | 33.50 | 118133.45 |
2626 | 2014.07.21 23:47 | sell | 876 | 0.01 | 1.07378 | 0.00000 | 0.00000 | |
2627 | 2014.07.21 23:47 | modify | 876 | 0.01 | 1.07378 | 1.07778 | 1.06978 | |
2628 | 2014.07.22 04:49 | close | 876 | 0.01 | 1.07395 | 1.07778 | 1.06978 | -24.36 | 118109.09 |
2629 | 2014.07.23 22:00 | buy | 877 | 0.01 | 1.07292 | 0.00000 | 0.00000 | |
2630 | 2014.07.23 22:00 | modify | 877 | 0.01 | 1.07292 | 1.06892 | 1.07692 | |
2631 | 2014.07.24 01:17 | close | 877 | 0.01 | 1.07290 | 1.06892 | 1.07692 | -8.37 | 118100.72 |
2632 | 2014.07.28 23:40 | buy | 878 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
2633 | 2014.07.28 23:40 | modify | 878 | 0.01 | 1.07983 | 1.07583 | 1.08383 | |
2634 | 2014.07.29 01:48 | close | 878 | 0.01 | 1.08007 | 1.07583 | 1.08383 | 23.59 | 118124.32 |
2635 | 2014.07.31 22:00 | sell | 879 | 0.01 | 1.09014 | 0.00000 | 0.00000 | |
2636 | 2014.07.31 22:00 | modify | 879 | 0.01 | 1.09014 | 1.09414 | 1.08614 | |
2637 | 2014.08.01 12:43 | s/l | 879 | 0.01 | 1.09414 | 1.09414 | 1.08614 | -434.69 | 117689.63 |
2638 | 2014.08.01 22:42 | sell | 880 | 0.01 | 1.09256 | 0.00000 | 0.00000 | |
2639 | 2014.08.01 22:42 | modify | 880 | 0.01 | 1.09256 | 1.09656 | 1.08856 | |
2640 | 2014.08.01 23:37 | close | 880 | 0.01 | 1.09158 | 1.09656 | 1.08856 | 104.99 | 117794.62 |
2641 | 2014.08.08 00:58 | sell | 881 | 0.01 | 1.09269 | 0.00000 | 0.00000 | |
2642 | 2014.08.08 00:58 | modify | 881 | 0.01 | 1.09269 | 1.09669 | 1.08869 | |
2643 | 2014.08.08 07:46 | close | 881 | 0.01 | 1.09370 | 1.09669 | 1.08869 | -108.21 | 117686.41 |
2644 | 2014.08.12 22:00 | buy | 882 | 0.01 | 1.09171 | 0.00000 | 0.00000 | |
2645 | 2014.08.12 22:00 | modify | 882 | 0.01 | 1.09171 | 1.08771 | 1.09571 | |
2646 | 2014.08.13 01:00 | close | 882 | 0.01 | 1.09255 | 1.08771 | 1.09571 | 87.77 | 117774.18 |
2647 | 2014.08.13 22:48 | buy | 883 | 0.01 | 1.09141 | 0.00000 | 0.00000 | |
2648 | 2014.08.13 22:48 | modify | 883 | 0.01 | 1.09141 | 1.08741 | 1.09541 | |
2649 | 2014.08.14 03:09 | close | 883 | 0.01 | 1.09151 | 1.08741 | 1.09541 | 4.47 | 117778.66 |
2650 | 2014.08.18 22:59 | buy | 884 | 0.01 | 1.08857 | 0.00000 | 0.00000 | |
2651 | 2014.08.18 22:59 | modify | 884 | 0.01 | 1.08857 | 1.08457 | 1.09257 | |
2652 | 2014.08.18 23:35 | close | 884 | 0.01 | 1.08885 | 1.08457 | 1.09257 | 29.95 | 117808.61 |
2653 | 2014.08.25 00:01 | sell | 885 | 0.01 | 1.09637 | 0.00000 | 0.00000 | |
2654 | 2014.08.25 00:01 | modify | 885 | 0.01 | 1.09637 | 1.10037 | 1.09237 | |
2655 | 2014.08.25 03:31 | close | 885 | 0.01 | 1.09592 | 1.10037 | 1.09237 | 48.21 | 117856.82 |
2656 | 2014.08.25 23:26 | sell | 886 | 0.01 | 1.09842 | 0.00000 | 0.00000 | |
2657 | 2014.08.25 23:26 | modify | 886 | 0.01 | 1.09842 | 1.10242 | 1.09442 | |
2658 | 2014.08.26 04:03 | close | 886 | 0.01 | 1.09881 | 1.10242 | 1.09442 | -47.93 | 117808.89 |
2659 | 2014.08.28 22:40 | buy | 887 | 0.01 | 1.08455 | 0.00000 | 0.00000 | |
2660 | 2014.08.28 22:40 | modify | 887 | 0.01 | 1.08455 | 1.08055 | 1.08855 | |
2661 | 2014.08.28 23:30 | close | 887 | 0.01 | 1.08509 | 1.08055 | 1.08855 | 57.76 | 117866.65 |
2662 | 2014.08.28 23:47 | sell | 888 | 0.01 | 1.08582 | 0.00000 | 0.00000 | |
2663 | 2014.08.28 23:47 | modify | 888 | 0.01 | 1.08582 | 1.08982 | 1.08182 | |
2664 | 2014.08.29 03:02 | close | 888 | 0.01 | 1.08554 | 1.08982 | 1.08182 | 23.86 | 117890.51 |
2665 | 2014.08.29 23:51 | sell | 889 | 0.01 | 1.08782 | 0.00000 | 0.00000 | |
2666 | 2014.08.29 23:51 | modify | 889 | 0.01 | 1.08782 | 1.09182 | 1.08382 | |
2667 | 2014.09.01 01:53 | close | 889 | 0.01 | 1.08721 | 1.09182 | 1.08382 | 59.22 | 117949.73 |
2668 | 2014.09.01 23:52 | sell | 890 | 0.01 | 1.08695 | 0.00000 | 0.00000 | |
2669 | 2014.09.01 23:52 | modify | 890 | 0.01 | 1.08695 | 1.09095 | 1.08295 | |
2670 | 2014.09.02 03:00 | close | 890 | 0.01 | 1.08702 | 1.09095 | 1.08295 | -13.64 | 117936.09 |
2671 | 2014.09.02 22:35 | sell | 891 | 0.01 | 1.09300 | 0.00000 | 0.00000 | |
2672 | 2014.09.02 22:35 | modify | 891 | 0.01 | 1.09300 | 1.09700 | 1.08900 | |
2673 | 2014.09.03 02:32 | close | 891 | 0.01 | 1.09274 | 1.09700 | 1.08900 | 21.71 | 117957.80 |
2674 | 2014.09.05 22:52 | buy | 892 | 0.01 | 1.08815 | 0.00000 | 0.00000 | |
2675 | 2014.09.05 22:52 | modify | 892 | 0.01 | 1.08815 | 1.08415 | 1.09215 | |
2676 | 2014.09.05 23:40 | close | 892 | 0.01 | 1.08845 | 1.08415 | 1.09215 | 32.09 | 117989.89 |
2677 | 2014.09.09 00:33 | sell | 893 | 0.01 | 1.09793 | 0.00000 | 0.00000 | |
2678 | 2014.09.09 00:33 | modify | 893 | 0.01 | 1.09793 | 1.10193 | 1.09393 | |
2679 | 2014.09.09 04:16 | close | 893 | 0.01 | 1.09778 | 1.10193 | 1.09393 | 16.07 | 118005.96 |
2680 | 2014.09.09 22:23 | buy | 894 | 0.01 | 1.09988 | 0.00000 | 0.00000 | |
2681 | 2014.09.09 22:23 | modify | 894 | 0.01 | 1.09988 | 1.09588 | 1.10388 | |
2682 | 2014.09.10 03:25 | s/l | 894 | 0.01 | 1.09587 | 1.09588 | 1.10388 | -431.01 | 117574.96 |
2683 | 2014.09.12 00:42 | buy | 895 | 0.01 | 1.10308 | 0.00000 | 0.00000 | |
2684 | 2014.09.12 00:42 | modify | 895 | 0.01 | 1.10308 | 1.09908 | 1.10708 | |
2685 | 2014.09.12 03:03 | close | 895 | 0.01 | 1.10384 | 1.09908 | 1.10708 | 81.30 | 117656.26 |
2686 | 2014.09.18 23:39 | buy | 896 | 0.01 | 1.09408 | 0.00000 | 0.00000 | |
2687 | 2014.09.18 23:39 | modify | 896 | 0.01 | 1.09408 | 1.09008 | 1.09808 | |
2688 | 2014.09.19 01:24 | close | 896 | 0.01 | 1.09454 | 1.09008 | 1.09808 | 47.12 | 117703.38 |
2689 | 2014.09.22 23:59 | sell | 897 | 0.01 | 1.10430 | 0.00000 | 0.00000 | |
2690 | 2014.09.22 23:59 | modify | 897 | 0.01 | 1.10430 | 1.10830 | 1.10030 | |
2691 | 2014.09.23 05:50 | close | 897 | 0.01 | 1.10411 | 1.10830 | 1.10030 | 14.21 | 117717.59 |
2692 | 2014.09.29 23:10 | sell | 898 | 0.01 | 1.11541 | 0.00000 | 0.00000 | |
2693 | 2014.09.29 23:10 | modify | 898 | 0.01 | 1.11541 | 1.11941 | 1.11141 | |
2694 | 2014.09.30 03:34 | close | 898 | 0.01 | 1.11581 | 1.11941 | 1.11141 | -48.99 | 117668.60 |
2695 | 2014.10.01 23:40 | buy | 899 | 0.01 | 1.11650 | 0.00000 | 0.00000 | |
2696 | 2014.10.01 23:40 | modify | 899 | 0.01 | 1.11650 | 1.11250 | 1.12050 | |
2697 | 2014.10.02 04:55 | s/l | 899 | 0.01 | 1.11250 | 1.11250 | 1.12050 | -434.09 | 117234.52 |
2698 | 2014.10.03 23:55 | buy | 900 | 0.01 | 1.12487 | 0.00000 | 0.00000 | |
2699 | 2014.10.03 23:55 | modify | 900 | 0.01 | 1.12487 | 1.12087 | 1.12887 | |
2700 | 2014.10.06 01:03 | close | 900 | 0.01 | 1.12544 | 1.12087 | 1.12887 | 58.89 | 117293.41 |
2701 | 2014.10.06 22:32 | buy | 901 | 0.01 | 1.11350 | 0.00000 | 0.00000 | |
2702 | 2014.10.06 22:32 | modify | 901 | 0.01 | 1.11350 | 1.10950 | 1.11750 | |
2703 | 2014.10.07 01:30 | close | 901 | 0.01 | 1.11397 | 1.10950 | 1.11750 | 48.19 | 117341.61 |
2704 | 2014.10.07 22:14 | buy | 902 | 0.01 | 1.11655 | 0.00000 | 0.00000 | |
2705 | 2014.10.07 22:14 | modify | 902 | 0.01 | 1.11655 | 1.11255 | 1.12055 | |
2706 | 2014.10.07 23:41 | close | 902 | 0.01 | 1.11727 | 1.11255 | 1.12055 | 77.02 | 117418.63 |
2707 | 2014.10.08 00:20 | buy | 903 | 0.01 | 1.11621 | 0.00000 | 0.00000 | |
2708 | 2014.10.08 00:20 | modify | 903 | 0.01 | 1.11621 | 1.11221 | 1.12021 | |
2709 | 2014.10.08 03:02 | close | 903 | 0.01 | 1.11636 | 1.11221 | 1.12021 | 16.05 | 117434.68 |
2710 | 2014.10.09 23:48 | sell | 904 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
2711 | 2014.10.09 23:48 | modify | 904 | 0.01 | 1.11765 | 1.12165 | 1.11365 | |
2712 | 2014.10.10 03:10 | close | 904 | 0.01 | 1.11789 | 1.12165 | 1.11365 | -31.85 | 117402.83 |
2713 | 2014.10.13 23:26 | buy | 905 | 0.01 | 1.11919 | 0.00000 | 0.00000 | |
2714 | 2014.10.13 23:26 | modify | 905 | 0.01 | 1.11919 | 1.11519 | 1.12319 | |
2715 | 2014.10.14 00:00 | close | 905 | 0.01 | 1.11985 | 1.11519 | 1.12319 | 68.52 | 117471.35 |
2716 | 2014.10.14 22:09 | sell | 906 | 0.01 | 1.12974 | 0.00000 | 0.00000 | |
2717 | 2014.10.14 22:09 | modify | 906 | 0.01 | 1.12974 | 1.13374 | 1.12574 | |
2718 | 2014.10.15 04:26 | s/l | 906 | 0.01 | 1.13387 | 1.13374 | 1.12574 | -448.62 | 117022.73 |
2719 | 2014.10.15 22:37 | buy | 907 | 0.01 | 1.12709 | 0.00000 | 0.00000 | |
2720 | 2014.10.15 22:37 | modify | 907 | 0.01 | 1.12709 | 1.12309 | 1.13109 | |
2721 | 2014.10.16 01:50 | close | 907 | 0.01 | 1.12689 | 1.12309 | 1.13109 | -27.62 | 116995.12 |
2722 | 2014.10.17 00:35 | sell | 908 | 0.01 | 1.12618 | 0.00000 | 0.00000 | |
2723 | 2014.10.17 00:35 | modify | 908 | 0.01 | 1.12618 | 1.13018 | 1.12218 | |
2724 | 2014.10.17 03:07 | close | 908 | 0.01 | 1.12561 | 1.13018 | 1.12218 | 61.07 | 117056.19 |
2725 | 2014.10.21 00:31 | sell | 909 | 0.01 | 1.12865 | 0.00000 | 0.00000 | |
2726 | 2014.10.21 00:31 | modify | 909 | 0.01 | 1.12865 | 1.13265 | 1.12465 | |
2727 | 2014.10.21 03:38 | close | 909 | 0.01 | 1.12872 | 1.13265 | 1.12465 | -7.50 | 117048.69 |
2728 | 2014.10.22 22:00 | sell | 910 | 0.01 | 1.12356 | 0.00000 | 0.00000 | |
2729 | 2014.10.22 22:00 | modify | 910 | 0.01 | 1.12356 | 1.12756 | 1.11956 | |
2730 | 2014.10.23 04:46 | close | 910 | 0.01 | 1.12455 | 1.12756 | 1.11956 | -124.49 | 116924.20 |
2731 | 2014.10.24 23:43 | sell | 911 | 0.01 | 1.12417 | 0.00000 | 0.00000 | |
2732 | 2014.10.24 23:43 | modify | 911 | 0.01 | 1.12417 | 1.12817 | 1.12017 | |
2733 | 2014.10.27 03:15 | close | 911 | 0.01 | 1.12349 | 1.12817 | 1.12017 | 66.72 | 116990.92 |
2734 | 2014.10.27 23:41 | sell | 912 | 0.01 | 1.12455 | 0.00000 | 0.00000 | |
2735 | 2014.10.27 23:41 | modify | 912 | 0.01 | 1.12455 | 1.12855 | 1.12055 | |
2736 | 2014.10.28 03:55 | close | 912 | 0.01 | 1.12482 | 1.12855 | 1.12055 | -35.07 | 116955.85 |
2737 | 2014.10.30 23:09 | sell | 913 | 0.01 | 1.11990 | 0.00000 | 0.00000 | |
2738 | 2014.10.30 23:09 | modify | 913 | 0.01 | 1.11990 | 1.12390 | 1.11590 | |
2739 | 2014.10.30 23:56 | close | 913 | 0.01 | 1.11896 | 1.12390 | 1.11590 | 100.71 | 117056.56 |
2740 | 2014.10.31 23:13 | buy | 914 | 0.01 | 1.12621 | 0.00000 | 0.00000 | |
2741 | 2014.10.31 23:13 | modify | 914 | 0.01 | 1.12621 | 1.12221 | 1.13021 | |
2742 | 2014.11.03 00:00 | close | 914 | 0.01 | 1.12826 | 1.12221 | 1.13021 | 217.20 | 117273.77 |
2743 | 2014.11.04 22:40 | sell | 915 | 0.01 | 1.14064 | 0.00000 | 0.00000 | |
2744 | 2014.11.04 22:40 | modify | 915 | 0.01 | 1.14064 | 1.14464 | 1.13664 | |
2745 | 2014.11.05 00:56 | close | 915 | 0.01 | 1.14008 | 1.14464 | 1.13664 | 53.86 | 117327.63 |
2746 | 2014.11.12 22:14 | sell | 916 | 0.01 | 1.13147 | 0.00000 | 0.00000 | |
2747 | 2014.11.12 22:14 | modify | 916 | 0.01 | 1.13147 | 1.13547 | 1.12747 | |
2748 | 2014.11.13 03:22 | close | 916 | 0.01 | 1.13169 | 1.13547 | 1.12747 | -41.99 | 117285.64 |
2749 | 2014.11.13 23:15 | sell | 917 | 0.01 | 1.13790 | 0.00000 | 0.00000 | |
2750 | 2014.11.13 23:15 | modify | 917 | 0.01 | 1.13790 | 1.14190 | 1.13390 | |
2751 | 2014.11.14 00:00 | close | 917 | 0.01 | 1.13681 | 1.14190 | 1.13390 | 110.64 | 117396.28 |
2752 | 2014.11.17 00:39 | sell | 918 | 0.01 | 1.12922 | 0.00000 | 0.00000 | |
2753 | 2014.11.17 00:39 | modify | 918 | 0.01 | 1.12922 | 1.13322 | 1.12522 | |
2754 | 2014.11.17 02:08 | close | 918 | 0.01 | 1.12826 | 1.13322 | 1.12522 | 102.85 | 117499.13 |
2755 | 2014.11.19 22:06 | sell | 919 | 0.01 | 1.13554 | 0.00000 | 0.00000 | |
2756 | 2014.11.19 22:06 | modify | 919 | 0.01 | 1.13554 | 1.13954 | 1.13154 | |
2757 | 2014.11.19 23:13 | close | 919 | 0.01 | 1.13427 | 1.13954 | 1.13154 | 136.06 | 117635.19 |
2758 | 2014.11.21 00:17 | sell | 920 | 0.01 | 1.13062 | 0.00000 | 0.00000 | |
2759 | 2014.11.21 00:17 | modify | 920 | 0.01 | 1.13062 | 1.13462 | 1.12662 | |
2760 | 2014.11.21 02:35 | close | 920 | 0.01 | 1.13049 | 1.13462 | 1.12662 | 13.93 | 117649.12 |
2761 | 2014.11.21 23:52 | buy | 921 | 0.01 | 1.12323 | 0.00000 | 0.00000 | |
2762 | 2014.11.21 23:52 | modify | 921 | 0.01 | 1.12323 | 1.11923 | 1.12723 | |
2763 | 2014.11.24 00:44 | close | 921 | 0.01 | 1.12387 | 1.11923 | 1.12723 | 66.37 | 117715.49 |
2764 | 2014.11.24 23:56 | buy | 922 | 0.01 | 1.12835 | 0.00000 | 0.00000 | |
2765 | 2014.11.24 23:56 | modify | 922 | 0.01 | 1.12835 | 1.12435 | 1.13235 | |
2766 | 2014.11.25 01:52 | close | 922 | 0.01 | 1.12897 | 1.12435 | 1.13235 | 64.24 | 117779.74 |
2767 | 2014.11.25 22:12 | sell | 923 | 0.01 | 1.12635 | 0.00000 | 0.00000 | |
2768 | 2014.11.25 22:12 | modify | 923 | 0.01 | 1.12635 | 1.13035 | 1.12235 | |
2769 | 2014.11.26 01:36 | close | 923 | 0.01 | 1.12537 | 1.13035 | 1.12235 | 98.86 | 117878.60 |
2770 | 2014.11.26 23:07 | sell | 924 | 0.01 | 1.12386 | 0.00000 | 0.00000 | |
2771 | 2014.11.26 23:07 | modify | 924 | 0.01 | 1.12386 | 1.12786 | 1.11986 | |
2772 | 2014.11.27 04:02 | close | 924 | 0.01 | 1.12513 | 1.12786 | 1.11986 | -154.49 | 117724.11 |
2773 | 2014.11.27 23:26 | buy | 925 | 0.01 | 1.13315 | 0.00000 | 0.00000 | |
2774 | 2014.11.27 23:26 | modify | 925 | 0.01 | 1.13315 | 1.12915 | 1.13715 | |
2775 | 2014.11.28 00:41 | close | 925 | 0.01 | 1.13381 | 1.12915 | 1.13715 | 68.52 | 117792.64 |
2776 | 2014.11.28 23:00 | sell | 926 | 0.01 | 1.14416 | 0.00000 | 0.00000 | |
2777 | 2014.11.28 23:00 | modify | 926 | 0.01 | 1.14416 | 1.14816 | 1.14016 | |
2778 | 2014.11.28 23:28 | close | 926 | 0.01 | 1.14265 | 1.14816 | 1.14016 | 161.77 | 117954.41 |
2779 | 2014.12.03 22:11 | sell | 927 | 0.01 | 1.13708 | 0.00000 | 0.00000 | |
2780 | 2014.12.03 22:11 | modify | 927 | 0.01 | 1.13708 | 1.14108 | 1.13308 | |
2781 | 2014.12.03 22:43 | close | 927 | 0.01 | 1.13620 | 1.14108 | 1.13308 | 94.28 | 118048.69 |
2782 | 2014.12.04 00:36 | sell | 928 | 0.01 | 1.13710 | 0.00000 | 0.00000 | |
2783 | 2014.12.04 00:36 | modify | 928 | 0.01 | 1.13710 | 1.14110 | 1.13310 | |
2784 | 2014.12.04 01:41 | close | 928 | 0.01 | 1.13661 | 1.14110 | 1.13310 | 52.50 | 118101.19 |
2785 | 2014.12.05 00:36 | sell | 929 | 0.01 | 1.13869 | 0.00000 | 0.00000 | |
2786 | 2014.12.05 00:36 | modify | 929 | 0.01 | 1.13869 | 1.14269 | 1.13469 | |
2787 | 2014.12.05 01:52 | close | 929 | 0.01 | 1.13823 | 1.14269 | 1.13469 | 49.28 | 118150.47 |
2788 | 2014.12.09 23:36 | sell | 930 | 0.01 | 1.14450 | 0.00000 | 0.00000 | |
2789 | 2014.12.09 23:36 | modify | 930 | 0.01 | 1.14450 | 1.14850 | 1.14050 | |
2790 | 2014.12.10 01:35 | close | 930 | 0.01 | 1.14396 | 1.14850 | 1.14050 | 51.71 | 118202.18 |
2791 | 2014.12.11 23:59 | buy | 931 | 0.01 | 1.15209 | 0.00000 | 0.00000 | |
2792 | 2014.12.11 23:59 | modify | 931 | 0.01 | 1.15209 | 1.14809 | 1.15609 | |
2793 | 2014.12.12 01:55 | close | 931 | 0.01 | 1.15303 | 1.14809 | 1.15609 | 98.46 | 118300.64 |
2794 | 2014.12.15 00:00 | sell | 932 | 0.01 | 1.15904 | 0.00000 | 0.00000 | |
2795 | 2014.12.15 00:00 | modify | 932 | 0.01 | 1.15904 | 1.16304 | 1.15504 | |
2796 | 2014.12.15 01:16 | close | 932 | 0.01 | 1.15680 | 1.16304 | 1.15504 | 239.99 | 118540.63 |
2797 | 2014.12.15 23:50 | sell | 933 | 0.01 | 1.16609 | 0.00000 | 0.00000 | |
2798 | 2014.12.15 23:50 | modify | 933 | 0.01 | 1.16609 | 1.17009 | 1.16209 | |
2799 | 2014.12.16 02:52 | close | 933 | 0.01 | 1.16560 | 1.17009 | 1.16209 | 46.36 | 118586.99 |
2800 | 2014.12.16 22:02 | sell | 934 | 0.01 | 1.16379 | 0.00000 | 0.00000 | |
2801 | 2014.12.16 22:02 | modify | 934 | 0.01 | 1.16379 | 1.16779 | 1.15979 | |
2802 | 2014.12.16 23:05 | close | 934 | 0.01 | 1.16301 | 1.16779 | 1.15979 | 83.56 | 118670.55 |
2803 | 2014.12.18 23:41 | buy | 935 | 0.01 | 1.15874 | 0.00000 | 0.00000 | |
2804 | 2014.12.18 23:41 | modify | 935 | 0.01 | 1.15874 | 1.15474 | 1.16274 | |
2805 | 2014.12.19 02:23 | close | 935 | 0.01 | 1.15879 | 1.15474 | 1.16274 | 3.27 | 118673.83 |
2806 | 2014.12.19 22:01 | buy | 936 | 0.01 | 1.15992 | 0.00000 | 0.00000 | |
2807 | 2014.12.19 22:01 | modify | 936 | 0.01 | 1.15992 | 1.15592 | 1.16392 | |
2808 | 2014.12.22 00:55 | close | 936 | 0.01 | 1.16081 | 1.15592 | 1.16392 | 93.12 | 118766.95 |
2809 | 2014.12.22 22:27 | sell | 937 | 0.01 | 1.16454 | 0.00000 | 0.00000 | |
2810 | 2014.12.22 22:27 | modify | 937 | 0.01 | 1.16454 | 1.16854 | 1.16054 | |
2811 | 2014.12.22 22:48 | close | 937 | 0.01 | 1.16395 | 1.16854 | 1.16054 | 63.21 | 118830.16 |
2812 | 2014.12.22 22:52 | buy | 938 | 0.01 | 1.16350 | 0.00000 | 0.00000 | |
2813 | 2014.12.22 22:52 | modify | 938 | 0.01 | 1.16350 | 1.15950 | 1.16750 | |
2814 | 2014.12.22 22:54 | close | 938 | 0.01 | 1.16401 | 1.15950 | 1.16750 | 54.55 | 118884.71 |
2815 | 2014.12.22 23:44 | buy | 939 | 0.01 | 1.16335 | 0.00000 | 0.00000 | |
2816 | 2014.12.22 23:44 | modify | 939 | 0.01 | 1.16335 | 1.15935 | 1.16735 | |
2817 | 2014.12.23 01:01 | close | 939 | 0.01 | 1.16369 | 1.15935 | 1.16735 | 34.29 | 118919.01 |
2818 | 2014.12.23 22:29 | sell | 940 | 0.01 | 1.16284 | 0.00000 | 0.00000 | |
2819 | 2014.12.23 22:29 | modify | 940 | 0.01 | 1.16284 | 1.16684 | 1.15884 | |
2820 | 2014.12.23 23:29 | close | 940 | 0.01 | 1.16180 | 1.16684 | 1.15884 | 111.42 | 119030.43 |
2821 | 2014.12.24 00:30 | sell | 941 | 0.01 | 1.16297 | 0.00000 | 0.00000 | |
2822 | 2014.12.24 00:30 | modify | 941 | 0.01 | 1.16297 | 1.16697 | 1.15897 | |
2823 | 2014.12.24 01:26 | close | 941 | 0.01 | 1.16206 | 1.16697 | 1.15897 | 97.50 | 119127.93 |
2824 | 2014.12.26 00:23 | sell | 942 | 0.01 | 1.16177 | 0.00000 | 0.00000 | |
2825 | 2014.12.26 00:23 | modify | 942 | 0.01 | 1.16177 | 1.16577 | 1.15777 | |
2826 | 2014.12.26 01:00 | close | 942 | 0.01 | 1.16120 | 1.16577 | 1.15777 | 61.06 | 119188.99 |
2827 | 2014.12.29 23:28 | sell | 943 | 0.01 | 1.16460 | 0.00000 | 0.00000 | |
2828 | 2014.12.29 23:28 | modify | 943 | 0.01 | 1.16460 | 1.16860 | 1.16060 | |
2829 | 2014.12.29 23:43 | close | 943 | 0.01 | 1.16365 | 1.16860 | 1.16060 | 101.78 | 119290.77 |
2830 | 2014.12.30 00:59 | sell | 944 | 0.01 | 1.16449 | 0.00000 | 0.00000 | |
2831 | 2014.12.30 00:59 | modify | 944 | 0.01 | 1.16449 | 1.16849 | 1.16049 | |
2832 | 2014.12.30 02:36 | close | 944 | 0.01 | 1.16381 | 1.16849 | 1.16049 | 72.85 | 119363.62 |
2833 | 2014.12.30 22:55 | sell | 945 | 0.01 | 1.16056 | 0.00000 | 0.00000 | |
2834 | 2014.12.30 22:55 | modify | 945 | 0.01 | 1.16056 | 1.16456 | 1.15656 | |
2835 | 2014.12.31 02:08 | close | 945 | 0.01 | 1.16053 | 1.16456 | 1.15656 | -2.92 | 119360.70 |
2836 | 2015.01.02 00:26 | buy | 946 | 0.01 | 1.16017 | 0.00000 | 0.00000 | |
2837 | 2015.01.02 00:26 | modify | 946 | 0.01 | 1.16017 | 1.15617 | 1.16417 | |
2838 | 2015.01.02 00:27 | close | 946 | 0.01 | 1.16141 | 1.15617 | 1.16417 | 132.64 | 119493.34 |
2839 | 2015.01.02 22:29 | sell | 947 | 0.01 | 1.17614 | 0.00000 | 0.00000 | |
2840 | 2015.01.02 22:29 | modify | 947 | 0.01 | 1.17614 | 1.18014 | 1.17214 | |
2841 | 2015.01.05 00:09 | s/l | 947 | 0.01 | 1.18016 | 1.18014 | 1.17214 | -436.83 | 119056.51 |
2842 | 2015.01.05 22:02 | buy | 948 | 0.01 | 1.17528 | 0.00000 | 0.00000 | |
2843 | 2015.01.05 22:02 | modify | 948 | 0.01 | 1.17528 | 1.17128 | 1.17928 | |
2844 | 2015.01.06 00:07 | close | 948 | 0.01 | 1.17646 | 1.17128 | 1.17928 | 124.13 | 119180.64 |
2845 | 2015.01.06 22:53 | sell | 949 | 0.01 | 1.18274 | 0.00000 | 0.00000 | |
2846 | 2015.01.06 22:53 | modify | 949 | 0.01 | 1.18274 | 1.18674 | 1.17874 | |
2847 | 2015.01.07 02:44 | close | 949 | 0.01 | 1.18318 | 1.18674 | 1.17874 | -53.28 | 119127.36 |
2848 | 2015.01.07 22:00 | buy | 950 | 0.01 | 1.18241 | 0.00000 | 0.00000 | |
2849 | 2015.01.07 22:00 | modify | 950 | 0.01 | 1.18241 | 1.17841 | 1.18641 | |
2850 | 2015.01.08 03:00 | close | 950 | 0.01 | 1.18192 | 1.17841 | 1.18641 | -58.65 | 119068.72 |
2851 | 2015.01.08 22:04 | sell | 951 | 0.01 | 1.18404 | 0.00000 | 0.00000 | |
2852 | 2015.01.08 22:04 | modify | 951 | 0.01 | 1.18404 | 1.18804 | 1.18004 | |
2853 | 2015.01.09 01:16 | close | 951 | 0.01 | 1.18342 | 1.18804 | 1.18004 | 60.29 | 119129.01 |
2854 | 2015.01.09 22:34 | sell | 952 | 0.01 | 1.18680 | 0.00000 | 0.00000 | |
2855 | 2015.01.09 22:34 | modify | 952 | 0.01 | 1.18680 | 1.19080 | 1.18280 | |
2856 | 2015.01.12 00:02 | close | 952 | 0.01 | 1.18591 | 1.19080 | 1.18280 | 89.21 | 119218.22 |
2857 | 2015.01.15 22:00 | sell | 953 | 0.01 | 1.19696 | 0.00000 | 0.00000 | |
2858 | 2015.01.15 22:00 | modify | 953 | 0.01 | 1.19696 | 1.20096 | 1.19296 | |
2859 | 2015.01.16 01:33 | close | 953 | 0.01 | 1.19609 | 1.20096 | 1.19296 | 87.07 | 119305.29 |
2860 | 2015.01.16 22:44 | buy | 954 | 0.01 | 1.19662 | 0.00000 | 0.00000 | |
2861 | 2015.01.16 22:44 | modify | 954 | 0.01 | 1.19662 | 1.19262 | 1.20062 | |
2862 | 2015.01.16 23:16 | close | 954 | 0.01 | 1.19765 | 1.19262 | 1.20062 | 110.17 | 119415.46 |
2863 | 2015.01.16 23:36 | sell | 955 | 0.01 | 1.19897 | 0.00000 | 0.00000 | |
2864 | 2015.01.16 23:36 | modify | 955 | 0.01 | 1.19897 | 1.20297 | 1.19497 | |
2865 | 2015.01.19 00:41 | close | 955 | 0.01 | 1.19738 | 1.20297 | 1.19497 | 164.21 | 119579.67 |
2866 | 2015.01.19 23:05 | buy | 956 | 0.01 | 1.19409 | 0.00000 | 0.00000 | |
2867 | 2015.01.19 23:05 | modify | 956 | 0.01 | 1.19409 | 1.19009 | 1.19809 | |
2868 | 2015.01.20 01:00 | close | 956 | 0.01 | 1.19492 | 1.19009 | 1.19809 | 86.70 | 119666.37 |
2869 | 2015.01.20 22:33 | sell | 957 | 0.01 | 1.21019 | 0.00000 | 0.00000 | |
2870 | 2015.01.20 22:33 | modify | 957 | 0.01 | 1.21019 | 1.21419 | 1.20619 | |
2871 | 2015.01.21 02:37 | close | 957 | 0.01 | 1.21060 | 1.21419 | 1.20619 | -50.06 | 119616.31 |
2872 | 2015.01.22 22:59 | sell | 958 | 0.01 | 1.24014 | 0.00000 | 0.00000 | |
2873 | 2015.01.22 22:59 | modify | 958 | 0.01 | 1.24014 | 1.24414 | 1.23614 | |
2874 | 2015.01.22 23:58 | close | 958 | 0.01 | 1.23842 | 1.24414 | 1.23614 | 184.28 | 119800.59 |
2875 | 2015.01.23 22:56 | sell | 959 | 0.01 | 1.24378 | 0.00000 | 0.00000 | |
2876 | 2015.01.23 22:56 | modify | 959 | 0.01 | 1.24378 | 1.24778 | 1.23978 | |
2877 | 2015.01.26 03:41 | close | 959 | 0.01 | 1.24417 | 1.24778 | 1.23978 | -47.93 | 119752.67 |
2878 | 2015.01.26 22:14 | sell | 960 | 0.01 | 1.24586 | 0.00000 | 0.00000 | |
2879 | 2015.01.26 22:14 | modify | 960 | 0.01 | 1.24586 | 1.24986 | 1.24186 | |
2880 | 2015.01.27 06:01 | close | 960 | 0.01 | 1.24856 | 1.24986 | 1.24186 | -295.41 | 119457.26 |
2881 | 2015.02.02 23:44 | buy | 961 | 0.01 | 1.25651 | 0.00000 | 0.00000 | |
2882 | 2015.02.02 23:44 | modify | 961 | 0.01 | 1.25651 | 1.25251 | 1.26051 | |
2883 | 2015.02.03 01:43 | close | 961 | 0.01 | 1.25806 | 1.25251 | 1.26051 | 163.72 | 119620.98 |
2884 | 2015.02.04 00:56 | sell | 962 | 0.01 | 1.24308 | 0.00000 | 0.00000 | |
2885 | 2015.02.04 00:56 | modify | 962 | 0.01 | 1.24308 | 1.24708 | 1.23908 | |
2886 | 2015.02.04 03:02 | close | 962 | 0.01 | 1.24189 | 1.24708 | 1.23908 | 127.50 | 119748.48 |
2887 | 2015.02.09 22:04 | sell | 963 | 0.01 | 1.24639 | 0.00000 | 0.00000 | |
2888 | 2015.02.09 22:04 | modify | 963 | 0.01 | 1.24639 | 1.25039 | 1.24239 | |
2889 | 2015.02.10 03:41 | close | 963 | 0.01 | 1.24709 | 1.25039 | 1.24239 | -81.14 | 119667.34 |
2890 | 2015.02.11 23:39 | buy | 964 | 0.01 | 1.26257 | 0.00000 | 0.00000 | |
2891 | 2015.02.11 23:39 | modify | 964 | 0.01 | 1.26257 | 1.25857 | 1.26657 | |
2892 | 2015.02.12 02:47 | close | 964 | 0.01 | 1.26281 | 1.25857 | 1.26657 | 19.44 | 119686.79 |
2893 | 2015.02.12 23:11 | sell | 965 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
2894 | 2015.02.12 23:11 | modify | 965 | 0.01 | 1.24991 | 1.25391 | 1.24591 | |
2895 | 2015.02.13 04:03 | close | 965 | 0.01 | 1.25105 | 1.25391 | 1.24591 | -128.27 | 119558.52 |
2896 | 2015.02.16 22:00 | buy | 966 | 0.01 | 1.24600 | 0.00000 | 0.00000 | |
2897 | 2015.02.16 22:00 | modify | 966 | 0.01 | 1.24600 | 1.24200 | 1.25000 | |
2898 | 2015.02.16 22:56 | close | 966 | 0.01 | 1.24697 | 1.24200 | 1.25000 | 103.76 | 119662.28 |
2899 | 2015.02.17 00:20 | buy | 967 | 0.01 | 1.24508 | 0.00000 | 0.00000 | |
2900 | 2015.02.17 00:20 | modify | 967 | 0.01 | 1.24508 | 1.24108 | 1.24908 | |
2901 | 2015.02.17 00:42 | close | 967 | 0.01 | 1.24658 | 1.24108 | 1.24908 | 160.45 | 119822.73 |
2902 | 2015.02.20 22:16 | sell | 968 | 0.01 | 1.25349 | 0.00000 | 0.00000 | |
2903 | 2015.02.20 22:16 | modify | 968 | 0.01 | 1.25349 | 1.25749 | 1.24949 | |
2904 | 2015.02.23 00:20 | close | 968 | 0.01 | 1.25288 | 1.25749 | 1.24949 | 59.21 | 119881.94 |
2905 | 2015.02.25 23:51 | sell | 969 | 0.01 | 1.24431 | 0.00000 | 0.00000 | |
2906 | 2015.02.25 23:51 | modify | 969 | 0.01 | 1.24431 | 1.24831 | 1.24031 | |
2907 | 2015.02.26 02:02 | close | 969 | 0.01 | 1.24319 | 1.24831 | 1.24031 | 101.57 | 119983.51 |
2908 | 2015.02.27 23:06 | buy | 970 | 0.01 | 1.24945 | 0.00000 | 0.00000 | |
2909 | 2015.02.27 23:06 | modify | 970 | 0.01 | 1.24945 | 1.24545 | 1.25345 | |
2910 | 2015.02.27 23:59 | close | 970 | 0.01 | 1.25113 | 1.24545 | 1.25345 | 179.70 | 120163.21 |
2911 | 2015.03.06 00:25 | buy | 971 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
2912 | 2015.03.06 00:25 | modify | 971 | 0.01 | 1.24842 | 1.24442 | 1.25242 | |
2913 | 2015.03.06 02:43 | close | 971 | 0.01 | 1.24925 | 1.24442 | 1.25242 | 88.78 | 120251.99 |
2914 | 2015.03.06 23:59 | sell | 972 | 0.01 | 1.26224 | 0.00000 | 0.00000 | |
2915 | 2015.03.06 23:59 | modify | 972 | 0.01 | 1.26224 | 1.26624 | 1.25824 | |
2916 | 2015.03.09 01:54 | close | 972 | 0.01 | 1.26126 | 1.26624 | 1.25824 | 98.86 | 120350.85 |
2917 | 2015.03.09 23:34 | sell | 973 | 0.01 | 1.26029 | 0.00000 | 0.00000 | |
2918 | 2015.03.09 23:34 | modify | 973 | 0.01 | 1.26029 | 1.26429 | 1.25629 | |
2919 | 2015.03.10 06:14 | s/l | 973 | 0.01 | 1.26429 | 1.26429 | 1.25629 | -434.69 | 119916.16 |
2920 | 2015.03.11 23:26 | buy | 974 | 0.01 | 1.27427 | 0.00000 | 0.00000 | |
2921 | 2015.03.11 23:26 | modify | 974 | 0.01 | 1.27427 | 1.27027 | 1.27827 | |
2922 | 2015.03.12 02:46 | close | 974 | 0.01 | 1.27460 | 1.27027 | 1.27827 | 29.07 | 119945.23 |
2923 | 2015.03.12 23:51 | buy | 975 | 0.01 | 1.26864 | 0.00000 | 0.00000 | |
2924 | 2015.03.12 23:51 | modify | 975 | 0.01 | 1.26864 | 1.26464 | 1.27264 | |
2925 | 2015.03.13 02:53 | close | 975 | 0.01 | 1.26942 | 1.26464 | 1.27264 | 81.35 | 120026.59 |
2926 | 2015.03.13 22:40 | buy | 976 | 0.01 | 1.27757 | 0.00000 | 0.00000 | |
2927 | 2015.03.13 22:40 | modify | 976 | 0.01 | 1.27757 | 1.27357 | 1.28157 | |
2928 | 2015.03.13 23:02 | close | 976 | 0.01 | 1.27928 | 1.27357 | 1.28157 | 182.91 | 120209.50 |
2929 | 2015.03.17 22:10 | sell | 977 | 0.01 | 1.27775 | 0.00000 | 0.00000 | |
2930 | 2015.03.17 22:10 | modify | 977 | 0.01 | 1.27775 | 1.28175 | 1.27375 | |
2931 | 2015.03.18 02:39 | close | 977 | 0.01 | 1.27841 | 1.28175 | 1.27375 | -76.85 | 120132.65 |
2932 | 2015.03.19 22:05 | buy | 978 | 0.01 | 1.27206 | 0.00000 | 0.00000 | |
2933 | 2015.03.19 22:05 | modify | 978 | 0.01 | 1.27206 | 1.26806 | 1.27606 | |
2934 | 2015.03.19 22:37 | close | 978 | 0.01 | 1.27390 | 1.26806 | 1.27606 | 196.81 | 120329.46 |
2935 | 2015.03.19 23:32 | buy | 979 | 0.01 | 1.27235 | 0.00000 | 0.00000 | |
2936 | 2015.03.19 23:32 | modify | 979 | 0.01 | 1.27235 | 1.26835 | 1.27635 | |
2937 | 2015.03.20 04:36 | s/l | 979 | 0.01 | 1.26834 | 1.26835 | 1.27635 | -431.01 | 119898.46 |
2938 | 2015.03.23 00:21 | buy | 980 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
2939 | 2015.03.23 00:21 | modify | 980 | 0.01 | 1.25440 | 1.25040 | 1.25840 | |
2940 | 2015.03.23 01:23 | close | 980 | 0.01 | 1.25636 | 1.25040 | 1.25840 | 209.65 | 120108.11 |
2941 | 2015.03.23 23:47 | sell | 981 | 0.01 | 1.25231 | 0.00000 | 0.00000 | |
2942 | 2015.03.23 23:47 | modify | 981 | 0.01 | 1.25231 | 1.25631 | 1.24831 | |
2943 | 2015.03.24 01:48 | close | 981 | 0.01 | 1.25101 | 1.25631 | 1.24831 | 133.14 | 120241.25 |
2944 | 2015.03.27 23:41 | sell | 982 | 0.01 | 1.26135 | 0.00000 | 0.00000 | |
2945 | 2015.03.27 23:41 | modify | 982 | 0.01 | 1.26135 | 1.26535 | 1.25735 | |
2946 | 2015.03.30 01:34 | close | 982 | 0.01 | 1.25989 | 1.26535 | 1.25735 | 150.29 | 120391.54 |
2947 | 2015.03.30 23:15 | sell | 983 | 0.01 | 1.26985 | 0.00000 | 0.00000 | |
2948 | 2015.03.30 23:15 | modify | 983 | 0.01 | 1.26985 | 1.27385 | 1.26585 | |
2949 | 2015.03.30 23:47 | close | 983 | 0.01 | 1.26919 | 1.27385 | 1.26585 | 70.71 | 120462.25 |
2950 | 2015.03.30 23:54 | buy | 984 | 0.01 | 1.26856 | 0.00000 | 0.00000 | |
2951 | 2015.03.30 23:54 | modify | 984 | 0.01 | 1.26856 | 1.26456 | 1.27256 | |
2952 | 2015.03.31 03:03 | close | 984 | 0.01 | 1.26836 | 1.26456 | 1.27256 | -23.47 | 120438.78 |
2953 | 2015.04.03 23:44 | sell | 985 | 0.01 | 1.24861 | 0.00000 | 0.00000 | |
2954 | 2015.04.03 23:44 | modify | 985 | 0.01 | 1.24861 | 1.25261 | 1.24461 | |
2955 | 2015.04.06 00:12 | buy | 986 | 0.01 | 1.24644 | 0.00000 | 0.00000 | |
2956 | 2015.04.06 00:12 | modify | 986 | 0.01 | 1.24644 | 1.24244 | 1.25044 | |
2957 | 2015.04.06 00:12 | close | 985 | 0.01 | 1.24644 | 1.25261 | 1.24461 | 226.35 | 120665.13 |
2958 | 2015.04.06 01:19 | close | 986 | 0.01 | 1.24748 | 1.24244 | 1.25044 | 111.25 | 120776.38 |
2959 | 2015.04.06 22:04 | sell | 987 | 0.01 | 1.24734 | 0.00000 | 0.00000 | |
2960 | 2015.04.06 22:04 | modify | 987 | 0.01 | 1.24734 | 1.25134 | 1.24334 | |
2961 | 2015.04.07 01:00 | close | 987 | 0.01 | 1.24751 | 1.25134 | 1.24334 | -24.36 | 120752.02 |
2962 | 2015.04.07 22:40 | sell | 988 | 0.01 | 1.25064 | 0.00000 | 0.00000 | |
2963 | 2015.04.07 22:40 | modify | 988 | 0.01 | 1.25064 | 1.25464 | 1.24664 | |
2964 | 2015.04.08 01:33 | close | 988 | 0.01 | 1.25038 | 1.25464 | 1.24664 | 21.72 | 120773.74 |
2965 | 2015.04.10 23:57 | buy | 989 | 0.01 | 1.25736 | 0.00000 | 0.00000 | |
2966 | 2015.04.10 23:57 | modify | 989 | 0.01 | 1.25736 | 1.25336 | 1.26136 | |
2967 | 2015.04.13 03:35 | close | 989 | 0.01 | 1.25742 | 1.25336 | 1.26136 | 4.34 | 120778.09 |
2968 | 2015.04.13 22:39 | buy | 990 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
2969 | 2015.04.13 22:39 | modify | 990 | 0.01 | 1.25903 | 1.25503 | 1.26303 | |
2970 | 2015.04.13 23:59 | close | 990 | 0.01 | 1.25966 | 1.25503 | 1.26303 | 67.39 | 120845.48 |
2971 | 2015.04.14 23:50 | buy | 991 | 0.01 | 1.24835 | 0.00000 | 0.00000 | |
2972 | 2015.04.14 23:50 | modify | 991 | 0.01 | 1.24835 | 1.24435 | 1.25235 | |
2973 | 2015.04.15 00:53 | close | 991 | 0.01 | 1.24887 | 1.24435 | 1.25235 | 53.54 | 120899.02 |
2974 | 2015.04.20 00:05 | buy | 992 | 0.01 | 1.22129 | 0.00000 | 0.00000 | |
2975 | 2015.04.20 00:05 | modify | 992 | 0.01 | 1.22129 | 1.21729 | 1.22529 | |
2976 | 2015.04.20 01:59 | close | 992 | 0.01 | 1.22307 | 1.21729 | 1.22529 | 190.40 | 121089.42 |
2977 | 2015.04.23 00:31 | sell | 993 | 0.01 | 1.22416 | 0.00000 | 0.00000 | |
2978 | 2015.04.23 00:31 | modify | 993 | 0.01 | 1.22416 | 1.22816 | 1.22016 | |
2979 | 2015.04.23 06:21 | close | 993 | 0.01 | 1.22544 | 1.22816 | 1.22016 | -137.14 | 120952.28 |
2980 | 2015.04.24 23:50 | sell | 994 | 0.01 | 1.21801 | 0.00000 | 0.00000 | |
2981 | 2015.04.24 23:50 | modify | 994 | 0.01 | 1.21801 | 1.22201 | 1.21401 | |
2982 | 2015.04.27 02:30 | close | 994 | 0.01 | 1.21778 | 1.22201 | 1.21401 | 18.51 | 120970.79 |
2983 | 2015.04.28 23:06 | sell | 995 | 0.01 | 1.20349 | 0.00000 | 0.00000 | |
2984 | 2015.04.28 23:06 | modify | 995 | 0.01 | 1.20349 | 1.20749 | 1.19949 | |
2985 | 2015.04.28 23:34 | close | 995 | 0.01 | 1.20273 | 1.20749 | 1.19949 | 81.42 | 121052.21 |
2986 | 2015.04.28 23:57 | sell | 996 | 0.01 | 1.20332 | 0.00000 | 0.00000 | |
2987 | 2015.04.28 23:57 | modify | 996 | 0.01 | 1.20332 | 1.20732 | 1.19932 | |
2988 | 2015.04.29 00:41 | close | 996 | 0.01 | 1.20279 | 1.20732 | 1.19932 | 50.64 | 121102.85 |
2989 | 2015.04.29 00:52 | buy | 997 | 0.01 | 1.20231 | 0.00000 | 0.00000 | |
2990 | 2015.04.29 00:52 | modify | 997 | 0.01 | 1.20231 | 1.19831 | 1.20631 | |
2991 | 2015.04.29 01:05 | close | 997 | 0.01 | 1.20282 | 1.19831 | 1.20631 | 54.55 | 121157.40 |
2992 | 2015.04.30 22:48 | buy | 998 | 0.01 | 1.20784 | 0.00000 | 0.00000 | |
2993 | 2015.04.30 22:48 | modify | 998 | 0.01 | 1.20784 | 1.20384 | 1.21184 | |
2994 | 2015.05.01 01:47 | close | 998 | 0.01 | 1.20777 | 1.20384 | 1.21184 | -9.57 | 121147.84 |
2995 | 2015.05.01 22:59 | buy | 999 | 0.01 | 1.21566 | 0.00000 | 0.00000 | |
2996 | 2015.05.01 22:59 | modify | 999 | 0.01 | 1.21566 | 1.21166 | 1.21966 | |
2997 | 2015.05.01 23:29 | close | 999 | 0.01 | 1.21706 | 1.21166 | 1.21966 | 149.75 | 121297.59 |
2998 | 2015.05.04 22:00 | buy | 1000 | 0.01 | 1.21009 | 0.00000 | 0.00000 | |
2999 | 2015.05.04 22:00 | modify | 1000 | 0.01 | 1.21009 | 1.20609 | 1.21409 | |
3000 | 2015.05.05 02:19 | close | 1000 | 0.01 | 1.20943 | 1.20609 | 1.21409 | -72.68 | 121224.91 |
3001 | 2015.05.07 22:07 | buy | 1001 | 0.01 | 1.21344 | 0.00000 | 0.00000 | |
3002 | 2015.05.07 22:07 | modify | 1001 | 0.01 | 1.21344 | 1.20944 | 1.21744 | |
3003 | 2015.05.08 04:36 | close | 1001 | 0.01 | 1.21084 | 1.20944 | 1.21744 | -280.19 | 120944.73 |
3004 | 2015.05.12 22:46 | sell | 1002 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
3005 | 2015.05.12 22:46 | modify | 1002 | 0.01 | 1.20076 | 1.20476 | 1.19676 | |
3006 | 2015.05.13 01:00 | close | 1002 | 0.01 | 1.20043 | 1.20476 | 1.19676 | 29.21 | 120973.94 |
3007 | 2015.05.14 23:36 | buy | 1003 | 0.01 | 1.19855 | 0.00000 | 0.00000 | |
3008 | 2015.05.14 23:36 | modify | 1003 | 0.01 | 1.19855 | 1.19455 | 1.20255 | |
3009 | 2015.05.15 00:52 | close | 1003 | 0.01 | 1.19918 | 1.19455 | 1.20255 | 65.31 | 121039.25 |
3010 | 2015.05.18 22:13 | sell | 1004 | 0.01 | 1.21691 | 0.00000 | 0.00000 | |
3011 | 2015.05.18 22:13 | modify | 1004 | 0.01 | 1.21691 | 1.22091 | 1.21291 | |
3012 | 2015.05.19 00:51 | close | 1004 | 0.01 | 1.21570 | 1.22091 | 1.21291 | 123.49 | 121162.74 |
3013 | 2015.05.22 23:55 | buy | 1005 | 0.01 | 1.22824 | 0.00000 | 0.00000 | |
3014 | 2015.05.22 23:55 | modify | 1005 | 0.01 | 1.22824 | 1.22424 | 1.23224 | |
3015 | 2015.05.25 00:55 | close | 1005 | 0.01 | 1.23003 | 1.22424 | 1.23224 | 189.39 | 121352.14 |
3016 | 2015.05.26 00:35 | sell | 1006 | 0.01 | 1.23137 | 0.00000 | 0.00000 | |
3017 | 2015.05.26 00:35 | modify | 1006 | 0.01 | 1.23137 | 1.23537 | 1.22737 | |
3018 | 2015.05.26 00:56 | close | 1006 | 0.01 | 1.23112 | 1.23537 | 1.22737 | 26.79 | 121378.93 |
3019 | 2015.05.27 00:00 | sell | 1007 | 0.01 | 1.24344 | 0.00000 | 0.00000 | |
3020 | 2015.05.27 00:00 | modify | 1007 | 0.01 | 1.24344 | 1.24744 | 1.23944 | |
3021 | 2015.05.27 01:41 | close | 1007 | 0.01 | 1.24278 | 1.24744 | 1.23944 | 70.71 | 121449.64 |
3022 | 2015.05.27 22:33 | buy | 1008 | 0.01 | 1.24654 | 0.00000 | 0.00000 | |
3023 | 2015.05.27 22:33 | modify | 1008 | 0.01 | 1.24654 | 1.24254 | 1.25054 | |
3024 | 2015.05.28 03:00 | close | 1008 | 0.01 | 1.24567 | 1.24254 | 1.25054 | -99.29 | 121350.35 |
3025 | 2015.06.04 22:37 | sell | 1009 | 0.01 | 1.24972 | 0.00000 | 0.00000 | |
3026 | 2015.06.04 22:37 | modify | 1009 | 0.01 | 1.24972 | 1.25372 | 1.24572 | |
3027 | 2015.06.05 02:30 | close | 1009 | 0.01 | 1.24991 | 1.25372 | 1.24572 | -26.50 | 121323.85 |
3028 | 2015.06.08 22:08 | buy | 1010 | 0.01 | 1.24001 | 0.00000 | 0.00000 | |
3029 | 2015.06.08 22:08 | modify | 1010 | 0.01 | 1.24001 | 1.23601 | 1.24401 | |
3030 | 2015.06.09 00:51 | close | 1010 | 0.01 | 1.24082 | 1.23601 | 1.24401 | 84.56 | 121408.42 |
3031 | 2015.06.09 22:09 | sell | 1011 | 0.01 | 1.23448 | 0.00000 | 0.00000 | |
3032 | 2015.06.09 22:09 | modify | 1011 | 0.01 | 1.23448 | 1.23848 | 1.23048 | |
3033 | 2015.06.09 23:29 | close | 1011 | 0.01 | 1.23304 | 1.23848 | 1.23048 | 154.28 | 121562.70 |
3034 | 2015.06.11 22:00 | buy | 1012 | 0.01 | 1.22812 | 0.00000 | 0.00000 | |
3035 | 2015.06.11 22:00 | modify | 1012 | 0.01 | 1.22812 | 1.22412 | 1.23212 | |
3036 | 2015.06.12 00:34 | close | 1012 | 0.01 | 1.22957 | 1.22412 | 1.23212 | 153.02 | 121715.72 |
3037 | 2015.06.15 23:58 | sell | 1013 | 0.01 | 1.23217 | 0.00000 | 0.00000 | |
3038 | 2015.06.15 23:58 | modify | 1013 | 0.01 | 1.23217 | 1.23617 | 1.22817 | |
3039 | 2015.06.16 01:47 | close | 1013 | 0.01 | 1.23152 | 1.23617 | 1.22817 | 63.50 | 121779.23 |
3040 | 2015.06.16 23:20 | buy | 1014 | 0.01 | 1.23023 | 0.00000 | 0.00000 | |
3041 | 2015.06.16 23:20 | modify | 1014 | 0.01 | 1.23023 | 1.22623 | 1.23423 | |
3042 | 2015.06.17 03:06 | close | 1014 | 0.01 | 1.22967 | 1.22623 | 1.23423 | -61.98 | 121717.25 |
3043 | 2015.06.25 22:00 | buy | 1015 | 0.01 | 1.23188 | 0.00000 | 0.00000 | |
3044 | 2015.06.25 22:00 | modify | 1015 | 0.01 | 1.23188 | 1.22788 | 1.23588 | |
3045 | 2015.06.26 00:38 | close | 1015 | 0.01 | 1.23289 | 1.22788 | 1.23588 | 105.96 | 121823.22 |
3046 | 2015.06.29 00:43 | sell | 1016 | 0.01 | 1.23431 | 0.00000 | 0.00000 | |
3047 | 2015.06.29 00:43 | modify | 1016 | 0.01 | 1.23431 | 1.23831 | 1.23031 | |
3048 | 2015.06.29 03:36 | close | 1016 | 0.01 | 1.23357 | 1.23831 | 1.23031 | 79.28 | 121902.50 |
3049 | 2015.06.29 23:33 | sell | 1017 | 0.01 | 1.24007 | 0.00000 | 0.00000 | |
3050 | 2015.06.29 23:33 | modify | 1017 | 0.01 | 1.24007 | 1.24407 | 1.23607 | |
3051 | 2015.06.30 06:35 | close | 1017 | 0.01 | 1.24135 | 1.24407 | 1.23607 | -143.28 | 121759.22 |
3052 | 2015.06.30 23:17 | sell | 1018 | 0.01 | 1.24987 | 0.00000 | 0.00000 | |
3053 | 2015.06.30 23:17 | modify | 1018 | 0.01 | 1.24987 | 1.25387 | 1.24587 | |
3054 | 2015.07.01 00:05 | close | 1018 | 0.01 | 1.24879 | 1.25387 | 1.24587 | 109.57 | 121868.79 |
3055 | 2015.07.02 22:44 | buy | 1019 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
3056 | 2015.07.02 22:44 | modify | 1019 | 0.01 | 1.25470 | 1.25070 | 1.25870 | |
3057 | 2015.07.03 02:30 | close | 1019 | 0.01 | 1.25458 | 1.25070 | 1.25870 | -14.92 | 121853.87 |
3058 | 2015.07.06 00:03 | sell | 1020 | 0.01 | 1.25959 | 0.00000 | 0.00000 | |
3059 | 2015.07.06 00:03 | modify | 1020 | 0.01 | 1.25959 | 1.26359 | 1.25559 | |
3060 | 2015.07.06 04:40 | close | 1020 | 0.01 | 1.25974 | 1.26359 | 1.25559 | -16.07 | 121837.80 |
3061 | 2015.07.07 22:01 | buy | 1021 | 0.01 | 1.27229 | 0.00000 | 0.00000 | |
3062 | 2015.07.07 22:01 | modify | 1021 | 0.01 | 1.27229 | 1.26829 | 1.27629 | |
3063 | 2015.07.07 22:30 | s/l | 1021 | 0.01 | 1.26829 | 1.26829 | 1.27629 | -427.86 | 121409.94 |
3064 | 2015.07.09 22:56 | buy | 1022 | 0.01 | 1.27081 | 0.00000 | 0.00000 | |
3065 | 2015.07.09 22:56 | modify | 1022 | 0.01 | 1.27081 | 1.26681 | 1.27481 | |
3066 | 2015.07.10 02:07 | close | 1022 | 0.01 | 1.27082 | 1.26681 | 1.27481 | -1.01 | 121408.94 |
3067 | 2015.07.10 22:00 | buy | 1023 | 0.01 | 1.26939 | 0.00000 | 0.00000 | |
3068 | 2015.07.10 22:00 | modify | 1023 | 0.01 | 1.26939 | 1.26539 | 1.27339 | |
3069 | 2015.07.13 00:17 | close | 1023 | 0.01 | 1.27007 | 1.26539 | 1.27339 | 70.66 | 121479.60 |
3070 | 2015.07.13 22:18 | buy | 1024 | 0.01 | 1.27364 | 0.00000 | 0.00000 | |
3071 | 2015.07.13 22:18 | modify | 1024 | 0.01 | 1.27364 | 1.26964 | 1.27764 | |
3072 | 2015.07.14 02:02 | close | 1024 | 0.01 | 1.27407 | 1.26964 | 1.27764 | 43.92 | 121523.53 |
3073 | 2015.07.14 23:21 | buy | 1025 | 0.01 | 1.27355 | 0.00000 | 0.00000 | |
3074 | 2015.07.14 23:21 | modify | 1025 | 0.01 | 1.27355 | 1.26955 | 1.27755 | |
3075 | 2015.07.15 02:47 | close | 1025 | 0.01 | 1.27349 | 1.26955 | 1.27755 | -8.50 | 121515.03 |
3076 | 2015.07.15 23:30 | buy | 1026 | 0.01 | 1.29130 | 0.00000 | 0.00000 | |
3077 | 2015.07.15 23:30 | modify | 1026 | 0.01 | 1.29130 | 1.28730 | 1.29530 | |
3078 | 2015.07.16 01:46 | close | 1026 | 0.01 | 1.29218 | 1.28730 | 1.29530 | 87.90 | 121602.94 |
3079 | 2015.07.16 22:56 | sell | 1027 | 0.01 | 1.29684 | 0.00000 | 0.00000 | |
3080 | 2015.07.16 22:56 | modify | 1027 | 0.01 | 1.29684 | 1.30084 | 1.29284 | |
3081 | 2015.07.17 05:03 | close | 1027 | 0.01 | 1.29653 | 1.30084 | 1.29284 | 27.07 | 121630.01 |
3082 | 2015.07.17 23:23 | buy | 1028 | 0.01 | 1.29821 | 0.00000 | 0.00000 | |
3083 | 2015.07.17 23:23 | modify | 1028 | 0.01 | 1.29821 | 1.29421 | 1.30221 | |
3084 | 2015.07.20 02:19 | close | 1028 | 0.01 | 1.29810 | 1.29421 | 1.30221 | -13.84 | 121616.17 |
3085 | 2015.07.22 22:34 | sell | 1029 | 0.01 | 1.30379 | 0.00000 | 0.00000 | |
3086 | 2015.07.22 22:34 | modify | 1029 | 0.01 | 1.30379 | 1.30779 | 1.29979 | |
3087 | 2015.07.23 00:18 | close | 1029 | 0.01 | 1.30286 | 1.30779 | 1.29979 | 81.22 | 121697.39 |
3088 | 2015.07.24 22:58 | buy | 1030 | 0.01 | 1.30415 | 0.00000 | 0.00000 | |
3089 | 2015.07.24 22:58 | modify | 1030 | 0.01 | 1.30415 | 1.30015 | 1.30815 | |
3090 | 2015.07.27 03:28 | close | 1030 | 0.01 | 1.30420 | 1.30015 | 1.30815 | 3.27 | 121700.67 |
3091 | 2015.07.27 22:01 | sell | 1031 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
3092 | 2015.07.27 22:01 | modify | 1031 | 0.01 | 1.30357 | 1.30757 | 1.29957 | |
3093 | 2015.07.28 03:07 | close | 1031 | 0.01 | 1.30374 | 1.30757 | 1.29957 | -24.36 | 121676.31 |
3094 | 2015.08.03 23:29 | sell | 1032 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
3095 | 2015.08.03 23:29 | modify | 1032 | 0.01 | 1.31626 | 1.32026 | 1.31226 | |
3096 | 2015.08.04 01:03 | close | 1032 | 0.01 | 1.31526 | 1.32026 | 1.31226 | 100.99 | 121777.30 |
3097 | 2015.08.06 00:16 | buy | 1033 | 0.01 | 1.31750 | 0.00000 | 0.00000 | |
3098 | 2015.08.06 00:16 | modify | 1033 | 0.01 | 1.31750 | 1.31350 | 1.32150 | |
3099 | 2015.08.06 05:21 | close | 1033 | 0.01 | 1.31700 | 1.31350 | 1.32150 | -53.48 | 121723.82 |
3100 | 2015.08.06 22:45 | buy | 1034 | 0.01 | 1.30990 | 0.00000 | 0.00000 | |
3101 | 2015.08.06 22:45 | modify | 1034 | 0.01 | 1.30990 | 1.30590 | 1.31390 | |
3102 | 2015.08.07 02:12 | close | 1034 | 0.01 | 1.31118 | 1.30590 | 1.31390 | 134.84 | 121858.66 |
3103 | 2015.08.11 22:15 | buy | 1035 | 0.01 | 1.31176 | 0.00000 | 0.00000 | |
3104 | 2015.08.11 22:15 | modify | 1035 | 0.01 | 1.31176 | 1.30776 | 1.31576 | |
3105 | 2015.08.12 04:16 | close | 1035 | 0.01 | 1.31040 | 1.30776 | 1.31576 | -147.55 | 121711.12 |
3106 | 2015.08.13 22:36 | buy | 1036 | 0.01 | 1.30615 | 0.00000 | 0.00000 | |
3107 | 2015.08.13 22:36 | modify | 1036 | 0.01 | 1.30615 | 1.30215 | 1.31015 | |
3108 | 2015.08.14 01:12 | close | 1036 | 0.01 | 1.30658 | 1.30215 | 1.31015 | 43.92 | 121755.04 |
3109 | 2015.08.14 22:28 | sell | 1037 | 0.01 | 1.30932 | 0.00000 | 0.00000 | |
3110 | 2015.08.14 22:28 | modify | 1037 | 0.01 | 1.30932 | 1.31332 | 1.30532 | |
3111 | 2015.08.17 06:05 | close | 1037 | 0.01 | 1.30996 | 1.31332 | 1.30532 | -74.70 | 121680.34 |
3112 | 2015.08.18 23:27 | buy | 1038 | 0.01 | 1.30489 | 0.00000 | 0.00000 | |
3113 | 2015.08.18 23:27 | modify | 1038 | 0.01 | 1.30489 | 1.30089 | 1.30889 | |
3114 | 2015.08.19 01:11 | close | 1038 | 0.01 | 1.30600 | 1.30089 | 1.30889 | 116.65 | 121797.00 |
3115 | 2015.08.21 23:55 | sell | 1039 | 0.01 | 1.31796 | 0.00000 | 0.00000 | |
3116 | 2015.08.21 23:55 | modify | 1039 | 0.01 | 1.31796 | 1.32196 | 1.31396 | |
3117 | 2015.08.24 02:10 | s/l | 1039 | 0.01 | 1.32196 | 1.32196 | 1.31396 | -434.69 | 121362.31 |
3118 | 2015.08.24 23:03 | sell | 1040 | 0.01 | 1.32701 | 0.00000 | 0.00000 | |
3119 | 2015.08.24 23:03 | modify | 1040 | 0.01 | 1.32701 | 1.33101 | 1.32301 | |
3120 | 2015.08.25 03:30 | close | 1040 | 0.01 | 1.32807 | 1.33101 | 1.32301 | -119.70 | 121242.61 |
3121 | 2015.08.25 23:36 | sell | 1041 | 0.01 | 1.33521 | 0.00000 | 0.00000 | |
3122 | 2015.08.25 23:36 | modify | 1041 | 0.01 | 1.33521 | 1.33921 | 1.33121 | |
3123 | 2015.08.26 00:41 | close | 1041 | 0.01 | 1.33292 | 1.33921 | 1.33121 | 239.21 | 121481.82 |
3124 | 2015.08.26 23:54 | buy | 1042 | 0.01 | 1.33086 | 0.00000 | 0.00000 | |
3125 | 2015.08.26 23:54 | modify | 1042 | 0.01 | 1.33086 | 1.32686 | 1.33486 | |
3126 | 2015.08.27 06:26 | s/l | 1042 | 0.01 | 1.32685 | 1.32686 | 1.33486 | -435.16 | 121046.67 |
3127 | 2015.08.31 23:13 | buy | 1043 | 0.01 | 1.31330 | 0.00000 | 0.00000 | |
3128 | 2015.08.31 23:13 | modify | 1043 | 0.01 | 1.31330 | 1.30930 | 1.31730 | |
3129 | 2015.09.01 02:15 | close | 1043 | 0.01 | 1.31471 | 1.30930 | 1.31730 | 148.75 | 121195.42 |
3130 | 2015.09.01 22:15 | sell | 1044 | 0.01 | 1.32110 | 0.00000 | 0.00000 | |
3131 | 2015.09.01 22:15 | modify | 1044 | 0.01 | 1.32110 | 1.32510 | 1.31710 | |
3132 | 2015.09.01 23:57 | s/l | 1044 | 0.01 | 1.32511 | 1.32510 | 1.31710 | -429.63 | 120765.79 |
3133 | 2015.09.03 23:59 | buy | 1045 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
3134 | 2015.09.03 23:59 | modify | 1045 | 0.01 | 1.31794 | 1.31394 | 1.32194 | |
3135 | 2015.09.04 02:03 | close | 1045 | 0.01 | 1.31887 | 1.31394 | 1.32194 | 97.40 | 120863.20 |
3136 | 2015.09.07 23:49 | sell | 1046 | 0.01 | 1.33078 | 0.00000 | 0.00000 | |
3137 | 2015.09.07 23:49 | modify | 1046 | 0.01 | 1.33078 | 1.33478 | 1.32678 | |
3138 | 2015.09.08 00:12 | close | 1046 | 0.01 | 1.33052 | 1.33478 | 1.32678 | 21.72 | 120884.92 |
3139 | 2015.09.09 23:59 | sell | 1047 | 0.01 | 1.32551 | 0.00000 | 0.00000 | |
3140 | 2015.09.09 23:59 | modify | 1047 | 0.01 | 1.32551 | 1.32951 | 1.32151 | |
3141 | 2015.09.10 05:02 | close | 1047 | 0.01 | 1.32727 | 1.32951 | 1.32151 | -206.98 | 120677.94 |
3142 | 2015.09.10 23:55 | sell | 1048 | 0.01 | 1.32450 | 0.00000 | 0.00000 | |
3143 | 2015.09.10 23:55 | modify | 1048 | 0.01 | 1.32450 | 1.32850 | 1.32050 | |
3144 | 2015.09.11 01:49 | close | 1048 | 0.01 | 1.32227 | 1.32850 | 1.32050 | 232.78 | 120910.72 |
3145 | 2015.09.15 22:00 | buy | 1049 | 0.01 | 1.32465 | 0.00000 | 0.00000 | |
3146 | 2015.09.15 22:00 | modify | 1049 | 0.01 | 1.32465 | 1.32065 | 1.32865 | |
3147 | 2015.09.16 00:37 | close | 1049 | 0.01 | 1.32512 | 1.32065 | 1.32865 | 48.19 | 120958.91 |
3148 | 2015.09.18 22:21 | sell | 1050 | 0.01 | 1.32099 | 0.00000 | 0.00000 | |
3149 | 2015.09.18 22:21 | modify | 1050 | 0.01 | 1.32099 | 1.32499 | 1.31699 | |
3150 | 2015.09.21 02:36 | close | 1050 | 0.01 | 1.32153 | 1.32499 | 1.31699 | -63.99 | 120894.92 |
3151 | 2015.09.21 22:00 | buy | 1051 | 0.01 | 1.32292 | 0.00000 | 0.00000 | |
3152 | 2015.09.21 22:00 | modify | 1051 | 0.01 | 1.32292 | 1.31892 | 1.32692 | |
3153 | 2015.09.21 23:10 | close | 1051 | 0.01 | 1.32464 | 1.31892 | 1.32692 | 183.98 | 121078.90 |
3154 | 2015.09.22 22:10 | buy | 1052 | 0.01 | 1.32574 | 0.00000 | 0.00000 | |
3155 | 2015.09.22 22:10 | modify | 1052 | 0.01 | 1.32574 | 1.32174 | 1.32974 | |
3156 | 2015.09.22 23:23 | close | 1052 | 0.01 | 1.32678 | 1.32174 | 1.32974 | 111.24 | 121190.14 |
3157 | 2015.09.24 23:29 | buy | 1053 | 0.01 | 1.33054 | 0.00000 | 0.00000 | |
3158 | 2015.09.24 23:29 | modify | 1053 | 0.01 | 1.33054 | 1.32654 | 1.33454 | |
3159 | 2015.09.25 00:04 | close | 1053 | 0.01 | 1.33303 | 1.32654 | 1.33454 | 264.26 | 121454.41 |
3160 | 2015.09.25 22:48 | buy | 1054 | 0.01 | 1.33181 | 0.00000 | 0.00000 | |
3161 | 2015.09.25 22:48 | modify | 1054 | 0.01 | 1.33181 | 1.32781 | 1.33581 | |
3162 | 2015.09.25 23:30 | close | 1054 | 0.01 | 1.33255 | 1.32781 | 1.33581 | 79.15 | 121533.56 |
3163 | 2015.09.25 23:59 | sell | 1055 | 0.01 | 1.33339 | 0.00000 | 0.00000 | |
3164 | 2015.09.25 23:59 | modify | 1055 | 0.01 | 1.33339 | 1.33739 | 1.32939 | |
3165 | 2015.09.28 01:45 | close | 1055 | 0.01 | 1.33256 | 1.33739 | 1.32939 | 82.79 | 121616.35 |
3166 | 2015.09.28 22:10 | sell | 1056 | 0.01 | 1.33845 | 0.00000 | 0.00000 | |
3167 | 2015.09.28 22:10 | modify | 1056 | 0.01 | 1.33845 | 1.34245 | 1.33445 | |
3168 | 2015.09.29 07:22 | close | 1056 | 0.01 | 1.34030 | 1.34245 | 1.33445 | -204.34 | 121412.01 |
3169 | 2015.09.30 22:09 | buy | 1057 | 0.01 | 1.33447 | 0.00000 | 0.00000 | |
3170 | 2015.09.30 22:09 | modify | 1057 | 0.01 | 1.33447 | 1.33047 | 1.33847 | |
3171 | 2015.10.01 04:00 | s/l | 1057 | 0.01 | 1.33045 | 1.33047 | 1.33847 | -436.23 | 120975.78 |
3172 | 2015.10.02 22:12 | buy | 1058 | 0.01 | 1.31860 | 0.00000 | 0.00000 | |
3173 | 2015.10.02 22:12 | modify | 1058 | 0.01 | 1.31860 | 1.31460 | 1.32260 | |
3174 | 2015.10.05 00:00 | s/l | 1058 | 0.01 | 1.31455 | 1.31460 | 1.32260 | -435.29 | 120540.50 |
3175 | 2015.10.05 22:01 | buy | 1059 | 0.01 | 1.30777 | 0.00000 | 0.00000 | |
3176 | 2015.10.05 22:01 | modify | 1059 | 0.01 | 1.30777 | 1.30377 | 1.31177 | |
3177 | 2015.10.05 22:19 | close | 1059 | 0.01 | 1.30916 | 1.30377 | 1.31177 | 148.68 | 120689.18 |
3178 | 2015.10.06 22:48 | buy | 1060 | 0.01 | 1.30297 | 0.00000 | 0.00000 | |
3179 | 2015.10.06 22:48 | modify | 1060 | 0.01 | 1.30297 | 1.29897 | 1.30697 | |
3180 | 2015.10.07 00:29 | close | 1060 | 0.01 | 1.30391 | 1.29897 | 1.30697 | 98.46 | 120787.64 |
3181 | 2015.10.13 23:54 | sell | 1061 | 0.01 | 1.30301 | 0.00000 | 0.00000 | |
3182 | 2015.10.13 23:54 | modify | 1061 | 0.01 | 1.30301 | 1.30701 | 1.29901 | |
3183 | 2015.10.14 02:30 | close | 1061 | 0.01 | 1.30211 | 1.30701 | 1.29901 | 90.29 | 120877.93 |
3184 | 2015.10.14 22:00 | buy | 1062 | 0.01 | 1.29325 | 0.00000 | 0.00000 | |
3185 | 2015.10.14 22:00 | modify | 1062 | 0.01 | 1.29325 | 1.28925 | 1.29725 | |
3186 | 2015.10.15 03:59 | close | 1062 | 0.01 | 1.29250 | 1.28925 | 1.29725 | -86.46 | 120791.48 |
3187 | 2015.10.16 00:58 | sell | 1063 | 0.01 | 1.28653 | 0.00000 | 0.00000 | |
3188 | 2015.10.16 00:58 | modify | 1063 | 0.01 | 1.28653 | 1.29053 | 1.28253 | |
3189 | 2015.10.16 02:33 | close | 1063 | 0.01 | 1.28554 | 1.29053 | 1.28253 | 106.07 | 120897.55 |
3190 | 2015.10.21 23:42 | sell | 1064 | 0.01 | 1.31417 | 0.00000 | 0.00000 | |
3191 | 2015.10.21 23:42 | modify | 1064 | 0.01 | 1.31417 | 1.31817 | 1.31017 | |
3192 | 2015.10.22 02:45 | close | 1064 | 0.01 | 1.31342 | 1.31817 | 1.31017 | 61.94 | 120959.49 |
3193 | 2015.10.22 23:47 | buy | 1065 | 0.01 | 1.30922 | 0.00000 | 0.00000 | |
3194 | 2015.10.22 23:47 | modify | 1065 | 0.01 | 1.30922 | 1.30522 | 1.31322 | |
3195 | 2015.10.23 02:01 | close | 1065 | 0.01 | 1.30998 | 1.30522 | 1.31322 | 79.21 | 121038.71 |
3196 | 2015.10.26 22:00 | sell | 1066 | 0.01 | 1.31616 | 0.00000 | 0.00000 | |
3197 | 2015.10.26 22:00 | modify | 1066 | 0.01 | 1.31616 | 1.32016 | 1.31216 | |
3198 | 2015.10.27 02:55 | close | 1066 | 0.01 | 1.31608 | 1.32016 | 1.31216 | 2.43 | 121041.14 |
3199 | 2015.10.29 23:58 | sell | 1067 | 0.01 | 1.31720 | 0.00000 | 0.00000 | |
3200 | 2015.10.29 23:58 | modify | 1067 | 0.01 | 1.31720 | 1.32120 | 1.31320 | |
3201 | 2015.10.30 00:22 | close | 1067 | 0.01 | 1.31658 | 1.32120 | 1.31320 | 60.28 | 121101.42 |
3202 | 2015.11.05 22:49 | sell | 1068 | 0.01 | 1.31674 | 0.00000 | 0.00000 | |
3203 | 2015.11.05 22:49 | modify | 1068 | 0.01 | 1.31674 | 1.32074 | 1.31274 | |
3204 | 2015.11.06 01:59 | close | 1068 | 0.01 | 1.31624 | 1.32074 | 1.31274 | 47.43 | 121148.85 |
3205 | 2015.11.06 22:40 | buy | 1069 | 0.01 | 1.32922 | 0.00000 | 0.00000 | |
3206 | 2015.11.06 22:40 | modify | 1069 | 0.01 | 1.32922 | 1.32522 | 1.33322 | |
3207 | 2015.11.06 23:51 | close | 1069 | 0.01 | 1.33005 | 1.32522 | 1.33322 | 88.78 | 121237.63 |
3208 | 2015.11.09 00:50 | sell | 1070 | 0.01 | 1.33056 | 0.00000 | 0.00000 | |
3209 | 2015.11.09 00:50 | modify | 1070 | 0.01 | 1.33056 | 1.33456 | 1.32656 | |
3210 | 2015.11.09 01:42 | close | 1070 | 0.01 | 1.32985 | 1.33456 | 1.32656 | 76.07 | 121313.70 |
3211 | 2015.11.09 23:51 | sell | 1071 | 0.01 | 1.32828 | 0.00000 | 0.00000 | |
3212 | 2015.11.09 23:51 | modify | 1071 | 0.01 | 1.32828 | 1.33228 | 1.32428 | |
3213 | 2015.11.10 01:05 | close | 1071 | 0.01 | 1.32771 | 1.33228 | 1.32428 | 54.93 | 121368.63 |
3214 | 2015.11.10 22:01 | sell | 1072 | 0.01 | 1.32792 | 0.00000 | 0.00000 | |
3215 | 2015.11.10 22:01 | modify | 1072 | 0.01 | 1.32792 | 1.33192 | 1.32392 | |
3216 | 2015.11.11 01:40 | close | 1072 | 0.01 | 1.32699 | 1.33192 | 1.32392 | 93.50 | 121462.13 |
3217 | 2015.11.11 22:23 | buy | 1073 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
3218 | 2015.11.11 22:23 | modify | 1073 | 0.01 | 1.32604 | 1.32204 | 1.33004 | |
3219 | 2015.11.12 02:23 | close | 1073 | 0.01 | 1.32599 | 1.32204 | 1.33004 | -11.58 | 121450.55 |
3220 | 2015.11.12 22:04 | buy | 1074 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
3221 | 2015.11.12 22:04 | modify | 1074 | 0.01 | 1.32815 | 1.32415 | 1.33215 | |
3222 | 2015.11.13 00:27 | close | 1074 | 0.01 | 1.32901 | 1.32415 | 1.33215 | 89.91 | 121540.47 |
3223 | 2015.11.13 22:00 | buy | 1075 | 0.01 | 1.33107 | 0.00000 | 0.00000 | |
3224 | 2015.11.13 22:00 | modify | 1075 | 0.01 | 1.33107 | 1.32707 | 1.33507 | |
3225 | 2015.11.13 23:50 | close | 1075 | 0.01 | 1.33235 | 1.32707 | 1.33507 | 136.92 | 121677.39 |
3226 | 2015.11.17 22:57 | buy | 1076 | 0.01 | 1.33116 | 0.00000 | 0.00000 | |
3227 | 2015.11.17 22:57 | modify | 1076 | 0.01 | 1.33116 | 1.32716 | 1.33516 | |
3228 | 2015.11.17 23:30 | close | 1076 | 0.01 | 1.33166 | 1.32716 | 1.33516 | 53.48 | 121730.87 |
3229 | 2015.11.17 23:38 | buy | 1077 | 0.01 | 1.33107 | 0.00000 | 0.00000 | |
3230 | 2015.11.17 23:38 | modify | 1077 | 0.01 | 1.33107 | 1.32707 | 1.33507 | |
3231 | 2015.11.17 23:51 | close | 1077 | 0.01 | 1.33160 | 1.32707 | 1.33507 | 56.69 | 121787.56 |
3232 | 2015.11.17 23:58 | sell | 1078 | 0.01 | 1.33207 | 0.00000 | 0.00000 | |
3233 | 2015.11.17 23:58 | modify | 1078 | 0.01 | 1.33207 | 1.33607 | 1.32807 | |
3234 | 2015.11.18 00:22 | close | 1078 | 0.01 | 1.33139 | 1.33607 | 1.32807 | 66.72 | 121854.28 |
3235 | 2015.11.18 22:10 | buy | 1079 | 0.01 | 1.33344 | 0.00000 | 0.00000 | |
3236 | 2015.11.18 22:10 | modify | 1079 | 0.01 | 1.33344 | 1.32944 | 1.33744 | |
3237 | 2015.11.19 01:38 | s/l | 1079 | 0.01 | 1.32941 | 1.32944 | 1.33744 | -437.30 | 121416.98 |
3238 | 2015.11.20 23:07 | sell | 1080 | 0.01 | 1.33468 | 0.00000 | 0.00000 | |
3239 | 2015.11.20 23:07 | modify | 1080 | 0.01 | 1.33468 | 1.33868 | 1.33068 | |
3240 | 2015.11.23 04:00 | s/l | 1080 | 0.01 | 1.33868 | 1.33868 | 1.33068 | -434.69 | 120982.29 |
3241 | 2015.11.23 22:22 | sell | 1081 | 0.01 | 1.33814 | 0.00000 | 0.00000 | |
3242 | 2015.11.23 22:22 | modify | 1081 | 0.01 | 1.33814 | 1.34214 | 1.33414 | |
3243 | 2015.11.23 23:34 | close | 1081 | 0.01 | 1.33672 | 1.34214 | 1.33414 | 152.13 | 121134.42 |
3244 | 2015.11.25 23:51 | buy | 1082 | 0.01 | 1.32892 | 0.00000 | 0.00000 | |
3245 | 2015.11.25 23:51 | modify | 1082 | 0.01 | 1.32892 | 1.32492 | 1.33292 | |
3246 | 2015.11.26 00:57 | close | 1082 | 0.01 | 1.32955 | 1.32492 | 1.33292 | 61.16 | 121195.59 |
3247 | 2015.11.27 00:41 | sell | 1083 | 0.01 | 1.32929 | 0.00000 | 0.00000 | |
3248 | 2015.11.27 00:41 | modify | 1083 | 0.01 | 1.32929 | 1.33329 | 1.32529 | |
3249 | 2015.11.27 11:51 | s/l | 1083 | 0.01 | 1.33333 | 1.33329 | 1.32529 | -432.84 | 120762.75 |
3250 | 2015.11.27 22:00 | sell | 1084 | 0.01 | 1.33735 | 0.00000 | 0.00000 | |
3251 | 2015.11.27 22:00 | modify | 1084 | 0.01 | 1.33735 | 1.34135 | 1.33335 | |
3252 | 2015.11.27 23:43 | close | 1084 | 0.01 | 1.33679 | 1.34135 | 1.33335 | 59.99 | 120822.74 |
3253 | 2015.11.27 23:51 | sell | 1085 | 0.01 | 1.33734 | 0.00000 | 0.00000 | |
3254 | 2015.11.27 23:51 | modify | 1085 | 0.01 | 1.33734 | 1.34134 | 1.33334 | |
3255 | 2015.11.30 00:01 | close | 1085 | 0.01 | 1.33651 | 1.34134 | 1.33334 | 82.78 | 120905.52 |
3256 | 2015.11.30 00:15 | sell | 1086 | 0.01 | 1.33738 | 0.00000 | 0.00000 | |
3257 | 2015.11.30 00:15 | modify | 1086 | 0.01 | 1.33738 | 1.34138 | 1.33338 | |
3258 | 2015.11.30 00:16 | close | 1086 | 0.01 | 1.33680 | 1.34138 | 1.33338 | 62.14 | 120967.66 |
3259 | 2015.12.01 22:50 | buy | 1087 | 0.01 | 1.33647 | 0.00000 | 0.00000 | |
3260 | 2015.12.01 22:50 | modify | 1087 | 0.01 | 1.33647 | 1.33247 | 1.34047 | |
3261 | 2015.12.02 02:25 | close | 1087 | 0.01 | 1.33634 | 1.33247 | 1.34047 | -15.98 | 120951.69 |
3262 | 2015.12.02 22:23 | buy | 1088 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
3263 | 2015.12.02 22:23 | modify | 1088 | 0.01 | 1.33443 | 1.33043 | 1.33843 | |
3264 | 2015.12.03 01:00 | close | 1088 | 0.01 | 1.33538 | 1.33043 | 1.33843 | 95.39 | 121047.08 |
3265 | 2015.12.04 23:51 | buy | 1089 | 0.01 | 1.33647 | 0.00000 | 0.00000 | |
3266 | 2015.12.04 23:51 | modify | 1089 | 0.01 | 1.33647 | 1.33247 | 1.34047 | |
3267 | 2015.12.07 01:01 | close | 1089 | 0.01 | 1.33738 | 1.33247 | 1.34047 | 95.26 | 121142.34 |
3268 | 2015.12.07 23:41 | buy | 1090 | 0.01 | 1.35062 | 0.00000 | 0.00000 | |
3269 | 2015.12.07 23:41 | modify | 1090 | 0.01 | 1.35062 | 1.34662 | 1.35462 | |
3270 | 2015.12.08 01:55 | close | 1090 | 0.01 | 1.35083 | 1.34662 | 1.35462 | 20.38 | 121162.73 |
3271 | 2015.12.08 23:19 | buy | 1091 | 0.01 | 1.35783 | 0.00000 | 0.00000 | |
3272 | 2015.12.08 23:19 | modify | 1091 | 0.01 | 1.35783 | 1.35383 | 1.36183 | |
3273 | 2015.12.09 00:43 | close | 1091 | 0.01 | 1.35860 | 1.35383 | 1.36183 | 80.28 | 121243.01 |
3274 | 2015.12.09 23:01 | buy | 1092 | 0.01 | 1.35626 | 0.00000 | 0.00000 | |
3275 | 2015.12.09 23:01 | modify | 1092 | 0.01 | 1.35626 | 1.35226 | 1.36026 | |
3276 | 2015.12.10 04:06 | close | 1092 | 0.01 | 1.35645 | 1.35226 | 1.36026 | 14.09 | 121257.11 |
3277 | 2015.12.10 22:44 | sell | 1093 | 0.01 | 1.36354 | 0.00000 | 0.00000 | |
3278 | 2015.12.10 22:44 | modify | 1093 | 0.01 | 1.36354 | 1.36754 | 1.35954 | |
3279 | 2015.12.11 07:14 | close | 1093 | 0.01 | 1.36492 | 1.36754 | 1.35954 | -153.99 | 121103.12 |
3280 | 2015.12.17 23:56 | buy | 1094 | 0.01 | 1.39416 | 0.00000 | 0.00000 | |
3281 | 2015.12.17 23:56 | modify | 1094 | 0.01 | 1.39416 | 1.39016 | 1.39816 | |
3282 | 2015.12.18 02:12 | close | 1094 | 0.01 | 1.39448 | 1.39016 | 1.39816 | 32.15 | 121135.28 |
3283 | 2015.12.22 23:29 | buy | 1095 | 0.01 | 1.39275 | 0.00000 | 0.00000 | |
3284 | 2015.12.22 23:29 | modify | 1095 | 0.01 | 1.39275 | 1.38875 | 1.39675 | |
3285 | 2015.12.23 03:24 | close | 1095 | 0.01 | 1.39233 | 1.38875 | 1.39675 | -47.00 | 121088.28 |
3286 | 2015.12.28 00:07 | sell | 1096 | 0.01 | 1.38343 | 0.00000 | 0.00000 | |
3287 | 2015.12.28 00:07 | modify | 1096 | 0.01 | 1.38343 | 1.38743 | 1.37943 | |
3288 | 2015.12.28 05:30 | close | 1096 | 0.01 | 1.38361 | 1.38743 | 1.37943 | -19.29 | 121068.99 |
3289 | 2015.12.28 23:50 | sell | 1097 | 0.01 | 1.39044 | 0.00000 | 0.00000 | |
3290 | 2015.12.28 23:50 | modify | 1097 | 0.01 | 1.39044 | 1.39444 | 1.38644 | |
3291 | 2015.12.29 01:00 | close | 1097 | 0.01 | 1.38990 | 1.39444 | 1.38644 | 51.71 | 121120.70 |
3292 | 2015.12.30 23:56 | buy | 1098 | 0.01 | 1.38760 | 0.00000 | 0.00000 | |
3293 | 2015.12.30 23:56 | modify | 1098 | 0.01 | 1.38760 | 1.38360 | 1.39160 | |
3294 | 2015.12.31 06:04 | close | 1098 | 0.01 | 1.38710 | 1.38360 | 1.39160 | -59.71 | 121061.00 |
3295 | 2016.01.04 00:00 | buy | 1099 | 0.01 | 1.38193 | 0.00000 | 0.00000 | |
3296 | 2016.01.04 00:00 | modify | 1099 | 0.01 | 1.38193 | 1.37793 | 1.38593 | |
3297 | 2016.01.04 00:30 | close | 1099 | 0.01 | 1.38321 | 1.37793 | 1.38593 | 136.92 | 121197.92 |
3298 | 2016.01.04 00:47 | sell | 1100 | 0.01 | 1.38437 | 0.00000 | 0.00000 | |
3299 | 2016.01.04 00:47 | modify | 1100 | 0.01 | 1.38437 | 1.38837 | 1.38037 | |
3300 | 2016.01.04 03:11 | s/l | 1100 | 0.01 | 1.38837 | 1.38837 | 1.38037 | -428.56 | 120769.36 |
3301 | 2016.01.04 22:55 | buy | 1101 | 0.01 | 1.39399 | 0.00000 | 0.00000 | |
3302 | 2016.01.04 22:55 | modify | 1101 | 0.01 | 1.39399 | 1.38999 | 1.39799 | |
3303 | 2016.01.04 23:59 | close | 1101 | 0.01 | 1.39523 | 1.38999 | 1.39799 | 132.64 | 120902.00 |
3304 | 2016.01.05 00:51 | buy | 1102 | 0.01 | 1.39372 | 0.00000 | 0.00000 | |
3305 | 2016.01.05 00:51 | modify | 1102 | 0.01 | 1.39372 | 1.38972 | 1.39772 | |
3306 | 2016.01.05 07:16 | close | 1102 | 0.01 | 1.39128 | 1.38972 | 1.39772 | -260.99 | 120641.01 |
3307 | 2016.01.05 23:29 | buy | 1103 | 0.01 | 1.39849 | 0.00000 | 0.00000 | |
3308 | 2016.01.05 23:29 | modify | 1103 | 0.01 | 1.39849 | 1.39449 | 1.40249 | |
3309 | 2016.01.05 23:58 | close | 1103 | 0.01 | 1.39946 | 1.39449 | 1.40249 | 103.76 | 120744.77 |
3310 | 2016.01.06 22:59 | buy | 1104 | 0.01 | 1.40793 | 0.00000 | 0.00000 | |
3311 | 2016.01.06 22:59 | modify | 1104 | 0.01 | 1.40793 | 1.40393 | 1.41193 | |
3312 | 2016.01.07 03:16 | close | 1104 | 0.01 | 1.40761 | 1.40393 | 1.41193 | -40.46 | 120704.31 |
3313 | 2016.01.07 22:41 | sell | 1105 | 0.01 | 1.40958 | 0.00000 | 0.00000 | |
3314 | 2016.01.07 22:41 | modify | 1105 | 0.01 | 1.40958 | 1.41358 | 1.40558 | |
3315 | 2016.01.08 02:37 | close | 1105 | 0.01 | 1.41025 | 1.41358 | 1.40558 | -77.92 | 120626.39 |
3316 | 2016.01.08 23:14 | sell | 1106 | 0.01 | 1.41559 | 0.00000 | 0.00000 | |
3317 | 2016.01.08 23:14 | modify | 1106 | 0.01 | 1.41559 | 1.41959 | 1.41159 | |
3318 | 2016.01.11 03:15 | close | 1106 | 0.01 | 1.41697 | 1.41959 | 1.41159 | -153.99 | 120472.40 |
3319 | 2016.01.12 22:55 | buy | 1107 | 0.01 | 1.42585 | 0.00000 | 0.00000 | |
3320 | 2016.01.12 22:55 | modify | 1107 | 0.01 | 1.42585 | 1.42185 | 1.42985 | |
3321 | 2016.01.13 00:42 | close | 1107 | 0.01 | 1.42735 | 1.42185 | 1.42985 | 158.36 | 120630.77 |
3322 | 2016.01.18 00:02 | sell | 1108 | 0.01 | 1.46008 | 0.00000 | 0.00000 | |
3323 | 2016.01.18 00:02 | modify | 1108 | 0.01 | 1.46008 | 1.46408 | 1.45608 | |
3324 | 2016.01.18 03:13 | t/p | 1108 | 0.01 | 1.45607 | 1.46408 | 1.45608 | 429.62 | 121060.39 |
3325 | 2016.01.18 22:31 | sell | 1109 | 0.01 | 1.45695 | 0.00000 | 0.00000 | |
3326 | 2016.01.18 22:31 | modify | 1109 | 0.01 | 1.45695 | 1.46095 | 1.45295 | |
3327 | 2016.01.19 00:57 | close | 1109 | 0.01 | 1.45511 | 1.46095 | 1.45295 | 190.99 | 121251.38 |
3328 | 2016.01.19 22:00 | sell | 1110 | 0.01 | 1.45690 | 0.00000 | 0.00000 | |
3329 | 2016.01.19 22:00 | modify | 1110 | 0.01 | 1.45690 | 1.46090 | 1.45290 | |
3330 | 2016.01.20 01:19 | close | 1110 | 0.01 | 1.45611 | 1.46090 | 1.45290 | 78.50 | 121329.88 |
3331 | 2016.01.22 23:54 | buy | 1111 | 0.01 | 1.41324 | 0.00000 | 0.00000 | |
3332 | 2016.01.22 23:54 | modify | 1111 | 0.01 | 1.41324 | 1.40924 | 1.41724 | |
3333 | 2016.01.25 00:12 | close | 1111 | 0.01 | 1.41459 | 1.40924 | 1.41724 | 142.32 | 121472.20 |
3334 | 2016.01.25 22:31 | sell | 1112 | 0.01 | 1.42599 | 0.00000 | 0.00000 | |
3335 | 2016.01.25 22:31 | modify | 1112 | 0.01 | 1.42599 | 1.42999 | 1.42199 | |
3336 | 2016.01.26 01:57 | s/l | 1112 | 0.01 | 1.43000 | 1.42999 | 1.42199 | -435.76 | 121036.44 |
3337 | 2016.01.26 23:32 | sell | 1113 | 0.01 | 1.40945 | 0.00000 | 0.00000 | |
3338 | 2016.01.26 23:32 | modify | 1113 | 0.01 | 1.40945 | 1.41345 | 1.40545 | |
3339 | 2016.01.27 03:33 | s/l | 1113 | 0.01 | 1.41347 | 1.41345 | 1.40545 | -436.84 | 120599.60 |
3340 | 2016.01.28 23:10 | buy | 1114 | 0.01 | 1.40321 | 0.00000 | 0.00000 | |
3341 | 2016.01.28 23:10 | modify | 1114 | 0.01 | 1.40321 | 1.39921 | 1.40721 | |
3342 | 2016.01.29 02:03 | close | 1114 | 0.01 | 1.40423 | 1.39921 | 1.40721 | 107.02 | 120706.63 |
3343 | 2016.02.02 23:44 | sell | 1115 | 0.01 | 1.40464 | 0.00000 | 0.00000 | |
3344 | 2016.02.02 23:44 | modify | 1115 | 0.01 | 1.40464 | 1.40864 | 1.40064 | |
3345 | 2016.02.03 02:38 | s/l | 1115 | 0.01 | 1.40864 | 1.40864 | 1.40064 | -434.69 | 120271.94 |
3346 | 2016.02.04 23:24 | sell | 1116 | 0.01 | 1.37557 | 0.00000 | 0.00000 | |
3347 | 2016.02.04 23:24 | modify | 1116 | 0.01 | 1.37557 | 1.37957 | 1.37157 | |
3348 | 2016.02.05 02:39 | close | 1116 | 0.01 | 1.37490 | 1.37957 | 1.37157 | 65.64 | 120337.58 |
3349 | 2016.02.05 22:48 | sell | 1117 | 0.01 | 1.38994 | 0.00000 | 0.00000 | |
3350 | 2016.02.05 22:48 | modify | 1117 | 0.01 | 1.38994 | 1.39394 | 1.38594 | |
3351 | 2016.02.08 00:35 | close | 1117 | 0.01 | 1.38912 | 1.39394 | 1.38594 | 81.71 | 120419.29 |
3352 | 2016.02.15 23:04 | sell | 1118 | 0.01 | 1.38338 | 0.00000 | 0.00000 | |
3353 | 2016.02.15 23:04 | modify | 1118 | 0.01 | 1.38338 | 1.38738 | 1.37938 | |
3354 | 2016.02.16 01:05 | close | 1118 | 0.01 | 1.38298 | 1.38738 | 1.37938 | 36.72 | 120456.01 |
3355 | 2016.02.18 00:19 | buy | 1119 | 0.01 | 1.36682 | 0.00000 | 0.00000 | |
3356 | 2016.02.18 00:19 | modify | 1119 | 0.01 | 1.36682 | 1.36282 | 1.37082 | |
3357 | 2016.02.18 02:31 | close | 1119 | 0.01 | 1.36894 | 1.36282 | 1.37082 | 226.77 | 120682.78 |
3358 | 2016.02.18 22:51 | sell | 1120 | 0.01 | 1.37504 | 0.00000 | 0.00000 | |
3359 | 2016.02.18 22:51 | modify | 1120 | 0.01 | 1.37504 | 1.37904 | 1.37104 | |
3360 | 2016.02.18 23:47 | close | 1120 | 0.01 | 1.37317 | 1.37904 | 1.37104 | 200.35 | 120883.13 |
3361 | 2016.02.22 22:10 | sell | 1121 | 0.01 | 1.37138 | 0.00000 | 0.00000 | |
3362 | 2016.02.22 22:10 | modify | 1121 | 0.01 | 1.37138 | 1.37538 | 1.36738 | |
3363 | 2016.02.23 01:17 | close | 1121 | 0.01 | 1.37069 | 1.37538 | 1.36738 | 67.78 | 120950.91 |
3364 | 2016.02.29 00:45 | sell | 1122 | 0.01 | 1.35279 | 0.00000 | 0.00000 | |
3365 | 2016.02.29 00:45 | modify | 1122 | 0.01 | 1.35279 | 1.35679 | 1.34879 | |
3366 | 2016.02.29 03:30 | close | 1122 | 0.01 | 1.35322 | 1.35679 | 1.34879 | -46.06 | 120904.85 |
3367 | 2016.02.29 22:00 | buy | 1123 | 0.01 | 1.35103 | 0.00000 | 0.00000 | |
3368 | 2016.02.29 22:00 | modify | 1123 | 0.01 | 1.35103 | 1.34703 | 1.35503 | |
3369 | 2016.02.29 22:56 | close | 1123 | 0.01 | 1.35259 | 1.34703 | 1.35503 | 166.87 | 121071.72 |
3370 | 2016.02.29 23:28 | sell | 1124 | 0.01 | 1.35459 | 0.00000 | 0.00000 | |
3371 | 2016.02.29 23:28 | modify | 1124 | 0.01 | 1.35459 | 1.35859 | 1.35059 | |
3372 | 2016.03.01 03:18 | close | 1124 | 0.01 | 1.35359 | 1.35859 | 1.35059 | 100.99 | 121172.71 |
3373 | 2016.03.01 23:31 | sell | 1125 | 0.01 | 1.34262 | 0.00000 | 0.00000 | |
3374 | 2016.03.01 23:31 | modify | 1125 | 0.01 | 1.34262 | 1.34662 | 1.33862 | |
3375 | 2016.03.02 04:06 | close | 1125 | 0.01 | 1.34211 | 1.34662 | 1.33862 | 48.50 | 121221.21 |
3376 | 2016.03.04 00:34 | sell | 1126 | 0.01 | 1.34282 | 0.00000 | 0.00000 | |
3377 | 2016.03.04 00:34 | modify | 1126 | 0.01 | 1.34282 | 1.34682 | 1.33882 | |
3378 | 2016.03.04 05:28 | close | 1126 | 0.01 | 1.34156 | 1.34682 | 1.33882 | 134.99 | 121356.20 |
3379 | 2016.03.08 22:06 | sell | 1127 | 0.01 | 1.34059 | 0.00000 | 0.00000 | |
3380 | 2016.03.08 22:06 | modify | 1127 | 0.01 | 1.34059 | 1.34459 | 1.33659 | |
3381 | 2016.03.09 05:37 | s/l | 1127 | 0.01 | 1.34461 | 1.34459 | 1.33659 | -436.84 | 120919.36 |
3382 | 2016.03.10 00:26 | sell | 1128 | 0.01 | 1.32565 | 0.00000 | 0.00000 | |
3383 | 2016.03.10 00:26 | modify | 1128 | 0.01 | 1.32565 | 1.32965 | 1.32165 | |
3384 | 2016.03.10 00:42 | close | 1128 | 0.01 | 1.32478 | 1.32965 | 1.32165 | 93.21 | 121012.57 |
3385 | 2016.03.11 22:28 | sell | 1129 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
3386 | 2016.03.11 22:28 | modify | 1129 | 0.01 | 1.32372 | 1.32772 | 1.31972 | |
3387 | 2016.03.11 23:47 | close | 1129 | 0.01 | 1.32227 | 1.32772 | 1.31972 | 155.35 | 121167.92 |
3388 | 2016.03.14 22:00 | buy | 1130 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
3389 | 2016.03.14 22:00 | modify | 1130 | 0.01 | 1.32601 | 1.32201 | 1.33001 | |
3390 | 2016.03.15 01:05 | close | 1130 | 0.01 | 1.32682 | 1.32201 | 1.33001 | 84.56 | 121252.49 |
3391 | 2016.03.17 23:19 | buy | 1131 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
3392 | 2016.03.17 23:19 | modify | 1131 | 0.01 | 1.29774 | 1.29374 | 1.30174 | |
3393 | 2016.03.18 00:52 | close | 1131 | 0.01 | 1.29912 | 1.29374 | 1.30174 | 145.53 | 121398.02 |
3394 | 2016.03.21 22:47 | sell | 1132 | 0.01 | 1.30809 | 0.00000 | 0.00000 | |
3395 | 2016.03.21 22:47 | modify | 1132 | 0.01 | 1.30809 | 1.31209 | 1.30409 | |
3396 | 2016.03.22 03:05 | close | 1132 | 0.01 | 1.30883 | 1.31209 | 1.30409 | -85.42 | 121312.60 |
3397 | 2016.03.22 22:49 | buy | 1133 | 0.01 | 1.30347 | 0.00000 | 0.00000 | |
3398 | 2016.03.22 22:49 | modify | 1133 | 0.01 | 1.30347 | 1.29947 | 1.30747 | |
3399 | 2016.03.22 23:30 | close | 1133 | 0.01 | 1.30493 | 1.29947 | 1.30747 | 156.17 | 121468.77 |
3400 | 2016.03.23 22:00 | sell | 1134 | 0.01 | 1.32121 | 0.00000 | 0.00000 | |
3401 | 2016.03.23 22:00 | modify | 1134 | 0.01 | 1.32121 | 1.32521 | 1.31721 | |
3402 | 2016.03.23 22:49 | close | 1134 | 0.01 | 1.32011 | 1.32521 | 1.31721 | 117.85 | 121586.62 |
3403 | 2016.03.23 23:01 | sell | 1135 | 0.01 | 1.32151 | 0.00000 | 0.00000 | |
3404 | 2016.03.23 23:01 | modify | 1135 | 0.01 | 1.32151 | 1.32551 | 1.31751 | |
3405 | 2016.03.24 00:02 | close | 1135 | 0.01 | 1.32036 | 1.32551 | 1.31751 | 104.79 | 121691.41 |
3406 | 2016.03.28 00:53 | sell | 1136 | 0.01 | 1.32834 | 0.00000 | 0.00000 | |
3407 | 2016.03.28 00:53 | modify | 1136 | 0.01 | 1.32834 | 1.33234 | 1.32434 | |
3408 | 2016.03.28 01:01 | close | 1136 | 0.01 | 1.32702 | 1.33234 | 1.32434 | 141.42 | 121832.83 |
3409 | 2016.04.04 23:08 | sell | 1137 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
3410 | 2016.04.04 23:08 | modify | 1137 | 0.01 | 1.30746 | 1.31146 | 1.30346 | |
3411 | 2016.04.05 02:06 | close | 1137 | 0.01 | 1.30723 | 1.31146 | 1.30346 | 18.50 | 121851.33 |
3412 | 2016.04.05 22:00 | buy | 1138 | 0.01 | 1.31529 | 0.00000 | 0.00000 | |
3413 | 2016.04.05 22:00 | modify | 1138 | 0.01 | 1.31529 | 1.31129 | 1.31929 | |
3414 | 2016.04.06 02:52 | close | 1138 | 0.01 | 1.31441 | 1.31129 | 1.31929 | -96.20 | 121755.14 |
3415 | 2016.04.07 22:09 | buy | 1139 | 0.01 | 1.31444 | 0.00000 | 0.00000 | |
3416 | 2016.04.07 22:09 | modify | 1139 | 0.01 | 1.31444 | 1.31044 | 1.31844 | |
3417 | 2016.04.07 23:44 | close | 1139 | 0.01 | 1.31542 | 1.31044 | 1.31844 | 104.83 | 121859.97 |
3418 | 2016.04.11 22:01 | buy | 1140 | 0.01 | 1.28882 | 0.00000 | 0.00000 | |
3419 | 2016.04.11 22:01 | modify | 1140 | 0.01 | 1.28882 | 1.28482 | 1.29282 | |
3420 | 2016.04.12 00:47 | close | 1140 | 0.01 | 1.28992 | 1.28482 | 1.29282 | 115.58 | 121975.55 |
3421 | 2016.04.13 23:11 | sell | 1141 | 0.01 | 1.28233 | 0.00000 | 0.00000 | |
3422 | 2016.04.13 23:11 | modify | 1141 | 0.01 | 1.28233 | 1.28633 | 1.27833 | |
3423 | 2016.04.14 01:14 | close | 1141 | 0.01 | 1.28127 | 1.28633 | 1.27833 | 95.14 | 122070.70 |
3424 | 2016.04.14 22:14 | sell | 1142 | 0.01 | 1.28566 | 0.00000 | 0.00000 | |
3425 | 2016.04.14 22:14 | modify | 1142 | 0.01 | 1.28566 | 1.28966 | 1.28166 | |
3426 | 2016.04.15 02:00 | close | 1142 | 0.01 | 1.28472 | 1.28966 | 1.28166 | 94.57 | 122165.27 |
3427 | 2016.04.15 23:14 | buy | 1143 | 0.01 | 1.28247 | 0.00000 | 0.00000 | |
3428 | 2016.04.15 23:14 | modify | 1143 | 0.01 | 1.28247 | 1.27847 | 1.28647 | |
3429 | 2016.04.18 00:00 | t/p | 1143 | 0.01 | 1.29457 | 1.27847 | 1.28647 | 1292.20 | 123457.47 |
3430 | 2016.04.18 22:59 | buy | 1144 | 0.01 | 1.27953 | 0.00000 | 0.00000 | |
3431 | 2016.04.18 22:59 | modify | 1144 | 0.01 | 1.27953 | 1.27553 | 1.28353 | |
3432 | 2016.04.19 05:15 | close | 1144 | 0.01 | 1.27787 | 1.27553 | 1.28353 | -179.65 | 123277.83 |
3433 | 2016.04.20 22:45 | sell | 1145 | 0.01 | 1.26537 | 0.00000 | 0.00000 | |
3434 | 2016.04.20 22:45 | modify | 1145 | 0.01 | 1.26537 | 1.26937 | 1.26137 | |
3435 | 2016.04.21 02:30 | close | 1145 | 0.01 | 1.26481 | 1.26937 | 1.26137 | 41.58 | 123319.41 |
3436 | 2016.04.26 23:30 | buy | 1146 | 0.01 | 1.26086 | 0.00000 | 0.00000 | |
3437 | 2016.04.26 23:30 | modify | 1146 | 0.01 | 1.26086 | 1.25686 | 1.26486 | |
3438 | 2016.04.27 02:40 | close | 1146 | 0.01 | 1.26092 | 1.25686 | 1.26486 | 4.34 | 123323.75 |
3439 | 2016.05.03 22:36 | sell | 1147 | 0.01 | 1.27303 | 0.00000 | 0.00000 | |
3440 | 2016.05.03 22:36 | modify | 1147 | 0.01 | 1.27303 | 1.27703 | 1.26903 | |
3441 | 2016.05.04 01:19 | close | 1147 | 0.01 | 1.27145 | 1.27703 | 1.26903 | 163.14 | 123486.89 |
3442 | 2016.05.04 23:35 | sell | 1148 | 0.01 | 1.28813 | 0.00000 | 0.00000 | |
3443 | 2016.05.04 23:35 | modify | 1148 | 0.01 | 1.28813 | 1.29213 | 1.28413 | |
3444 | 2016.05.05 00:03 | close | 1148 | 0.01 | 1.28696 | 1.29213 | 1.28413 | 106.93 | 123593.83 |
3445 | 2016.05.05 22:38 | sell | 1149 | 0.01 | 1.28693 | 0.00000 | 0.00000 | |
3446 | 2016.05.05 22:38 | modify | 1149 | 0.01 | 1.28693 | 1.29093 | 1.28293 | |
3447 | 2016.05.05 23:47 | close | 1149 | 0.01 | 1.28586 | 1.29093 | 1.28293 | 114.64 | 123708.47 |
3448 | 2016.05.06 23:34 | buy | 1150 | 0.01 | 1.29061 | 0.00000 | 0.00000 | |
3449 | 2016.05.06 23:34 | modify | 1150 | 0.01 | 1.29061 | 1.28661 | 1.29461 | |
3450 | 2016.05.09 00:00 | t/p | 1150 | 0.01 | 1.29487 | 1.28661 | 1.29461 | 453.59 | 124162.06 |
3451 | 2016.05.09 00:00 | sell | 1151 | 0.01 | 1.29515 | 0.00000 | 0.00000 | |
3452 | 2016.05.09 00:00 | modify | 1151 | 0.01 | 1.29515 | 1.29915 | 1.29115 | |
3453 | 2016.05.09 01:05 | close | 1151 | 0.01 | 1.29247 | 1.29915 | 1.29115 | 287.13 | 124449.19 |
3454 | 2016.05.09 23:25 | buy | 1152 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
3455 | 2016.05.09 23:25 | modify | 1152 | 0.01 | 1.29512 | 1.29112 | 1.29912 | |
3456 | 2016.05.10 02:59 | close | 1152 | 0.01 | 1.29597 | 1.29112 | 1.29912 | 88.84 | 124538.04 |
3457 | 2016.05.10 22:14 | buy | 1153 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
3458 | 2016.05.10 22:14 | modify | 1153 | 0.01 | 1.29166 | 1.28766 | 1.29566 | |
3459 | 2016.05.11 02:02 | close | 1153 | 0.01 | 1.29149 | 1.28766 | 1.29566 | -20.26 | 124517.78 |
3460 | 2016.05.11 23:00 | sell | 1154 | 0.01 | 1.28506 | 0.00000 | 0.00000 | |
3461 | 2016.05.11 23:00 | modify | 1154 | 0.01 | 1.28506 | 1.28906 | 1.28106 | |
3462 | 2016.05.12 03:36 | close | 1154 | 0.01 | 1.28532 | 1.28906 | 1.28106 | -46.27 | 124471.51 |
3463 | 2016.05.16 00:23 | sell | 1155 | 0.01 | 1.29462 | 0.00000 | 0.00000 | |
3464 | 2016.05.16 00:23 | modify | 1155 | 0.01 | 1.29462 | 1.29862 | 1.29062 | |
3465 | 2016.05.16 05:00 | close | 1155 | 0.01 | 1.29531 | 1.29862 | 1.29062 | -73.92 | 124397.59 |
3466 | 2016.05.16 23:10 | sell | 1156 | 0.01 | 1.29050 | 0.00000 | 0.00000 | |
3467 | 2016.05.16 23:10 | modify | 1156 | 0.01 | 1.29050 | 1.29450 | 1.28650 | |
3468 | 2016.05.16 23:57 | close | 1156 | 0.01 | 1.28960 | 1.29450 | 1.28650 | 96.43 | 124494.02 |
3469 | 2016.05.20 23:44 | buy | 1157 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
3470 | 2016.05.20 23:44 | modify | 1157 | 0.01 | 1.31181 | 1.30781 | 1.31581 | |
3471 | 2016.05.23 02:07 | close | 1157 | 0.01 | 1.31215 | 1.30781 | 1.31581 | 34.28 | 124528.31 |
3472 | 2016.05.24 00:19 | sell | 1158 | 0.01 | 1.31507 | 0.00000 | 0.00000 | |
3473 | 2016.05.24 00:19 | modify | 1158 | 0.01 | 1.31507 | 1.31907 | 1.31107 | |
3474 | 2016.05.24 01:33 | close | 1158 | 0.01 | 1.31394 | 1.31907 | 1.31107 | 121.07 | 124649.38 |
3475 | 2016.05.25 22:00 | buy | 1159 | 0.01 | 1.30336 | 0.00000 | 0.00000 | |
3476 | 2016.05.25 22:00 | modify | 1159 | 0.01 | 1.30336 | 1.29936 | 1.30736 | |
3477 | 2016.05.26 01:38 | close | 1159 | 0.01 | 1.30327 | 1.29936 | 1.30736 | -15.85 | 124633.53 |
3478 | 2016.05.26 22:53 | buy | 1160 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
3479 | 2016.05.26 22:53 | modify | 1160 | 0.01 | 1.29715 | 1.29315 | 1.30115 | |
3480 | 2016.05.27 01:15 | close | 1160 | 0.01 | 1.29790 | 1.29315 | 1.30115 | 78.14 | 124711.68 |
3481 | 2016.06.03 22:00 | buy | 1161 | 0.01 | 1.29219 | 0.00000 | 0.00000 | |
3482 | 2016.06.03 22:00 | modify | 1161 | 0.01 | 1.29219 | 1.28819 | 1.29619 | |
3483 | 2016.06.03 23:29 | close | 1161 | 0.01 | 1.29439 | 1.28819 | 1.29619 | 235.33 | 124947.01 |
3484 | 2016.06.07 22:32 | buy | 1162 | 0.01 | 1.27565 | 0.00000 | 0.00000 | |
3485 | 2016.06.07 22:32 | modify | 1162 | 0.01 | 1.27565 | 1.27165 | 1.27965 | |
3486 | 2016.06.08 02:30 | close | 1162 | 0.01 | 1.27569 | 1.27165 | 1.27965 | 2.20 | 124949.21 |
3487 | 2016.06.09 00:42 | buy | 1163 | 0.01 | 1.26833 | 0.00000 | 0.00000 | |
3488 | 2016.06.09 00:42 | modify | 1163 | 0.01 | 1.26833 | 1.26433 | 1.27233 | |
3489 | 2016.06.09 02:02 | close | 1163 | 0.01 | 1.26956 | 1.26433 | 1.27233 | 131.57 | 125080.78 |
3490 | 2016.06.10 23:59 | sell | 1164 | 0.01 | 1.27770 | 0.00000 | 0.00000 | |
3491 | 2016.06.10 23:59 | modify | 1164 | 0.01 | 1.27770 | 1.28170 | 1.27370 | |
3492 | 2016.06.13 08:58 | close | 1164 | 0.01 | 1.28004 | 1.28170 | 1.27370 | -256.85 | 124823.93 |
3493 | 2016.06.13 22:20 | sell | 1165 | 0.01 | 1.28029 | 0.00000 | 0.00000 | |
3494 | 2016.06.13 22:20 | modify | 1165 | 0.01 | 1.28029 | 1.28429 | 1.27629 | |
3495 | 2016.06.14 03:59 | close | 1165 | 0.01 | 1.28214 | 1.28429 | 1.27629 | -204.35 | 124619.58 |
3496 | 2016.06.14 23:37 | sell | 1166 | 0.01 | 1.28652 | 0.00000 | 0.00000 | |
3497 | 2016.06.14 23:37 | modify | 1166 | 0.01 | 1.28652 | 1.29052 | 1.28252 | |
3498 | 2016.06.15 04:01 | close | 1166 | 0.01 | 1.28641 | 1.29052 | 1.28252 | 5.65 | 124625.23 |
3499 | 2016.06.17 23:23 | sell | 1167 | 0.01 | 1.28879 | 0.00000 | 0.00000 | |
3500 | 2016.06.17 23:23 | modify | 1167 | 0.01 | 1.28879 | 1.29279 | 1.28479 | |
3501 | 2016.06.20 00:09 | t/p | 1167 | 0.01 | 1.28469 | 1.29279 | 1.28479 | 433.12 | 125058.35 |
3502 | 2016.06.20 00:09 | buy | 1168 | 0.01 | 1.28469 | 0.00000 | 0.00000 | |
3503 | 2016.06.20 00:09 | modify | 1168 | 0.01 | 1.28469 | 1.28069 | 1.28869 | |
3504 | 2016.06.20 08:59 | close | 1168 | 0.01 | 1.28373 | 1.28069 | 1.28869 | -102.69 | 124955.66 |
3505 | 2016.06.20 23:44 | buy | 1169 | 0.01 | 1.27986 | 0.00000 | 0.00000 | |
3506 | 2016.06.20 23:44 | modify | 1169 | 0.01 | 1.27986 | 1.27586 | 1.28386 | |
3507 | 2016.06.21 00:08 | close | 1169 | 0.01 | 1.28122 | 1.27586 | 1.28386 | 143.40 | 125099.07 |
3508 | 2016.06.27 22:47 | buy | 1170 | 0.01 | 1.30711 | 0.00000 | 0.00000 | |
3509 | 2016.06.27 22:47 | modify | 1170 | 0.01 | 1.30711 | 1.30311 | 1.31111 | |
3510 | 2016.06.28 04:48 | s/l | 1170 | 0.01 | 1.30311 | 1.30311 | 1.31111 | -429.94 | 124669.13 |
3511 | 2016.06.28 22:05 | buy | 1171 | 0.01 | 1.30481 | 0.00000 | 0.00000 | |
3512 | 2016.06.28 22:05 | modify | 1171 | 0.01 | 1.30481 | 1.30081 | 1.30881 | |
3513 | 2016.06.29 03:07 | close | 1171 | 0.01 | 1.30299 | 1.30081 | 1.30881 | -196.75 | 124472.39 |
3514 | 2016.06.29 22:44 | buy | 1172 | 0.01 | 1.29702 | 0.00000 | 0.00000 | |
3515 | 2016.06.29 22:44 | modify | 1172 | 0.01 | 1.29702 | 1.29302 | 1.30102 | |
3516 | 2016.06.30 03:49 | close | 1172 | 0.01 | 1.29448 | 1.29302 | 1.30102 | -277.92 | 124194.47 |
3517 | 2016.06.30 22:30 | buy | 1173 | 0.01 | 1.29449 | 0.00000 | 0.00000 | |
3518 | 2016.06.30 22:30 | modify | 1173 | 0.01 | 1.29449 | 1.29049 | 1.29849 | |
3519 | 2016.07.01 00:52 | close | 1173 | 0.01 | 1.29561 | 1.29049 | 1.29849 | 117.72 | 124312.20 |
3520 | 2016.07.04 22:12 | sell | 1174 | 0.01 | 1.28560 | 0.00000 | 0.00000 | |
3521 | 2016.07.04 22:12 | modify | 1174 | 0.01 | 1.28560 | 1.28960 | 1.28160 | |
3522 | 2016.07.04 22:42 | close | 1174 | 0.01 | 1.28464 | 1.28960 | 1.28160 | 102.85 | 124415.05 |
3523 | 2016.07.04 22:57 | sell | 1175 | 0.01 | 1.28568 | 0.00000 | 0.00000 | |
3524 | 2016.07.04 22:57 | modify | 1175 | 0.01 | 1.28568 | 1.28968 | 1.28168 | |
3525 | 2016.07.04 23:08 | close | 1175 | 0.01 | 1.28473 | 1.28968 | 1.28168 | 101.78 | 124516.83 |
3526 | 2016.07.05 22:00 | sell | 1176 | 0.01 | 1.29853 | 0.00000 | 0.00000 | |
3527 | 2016.07.05 22:00 | modify | 1176 | 0.01 | 1.29853 | 1.30253 | 1.29453 | |
3528 | 2016.07.06 04:24 | s/l | 1176 | 0.01 | 1.30253 | 1.30253 | 1.29453 | -434.69 | 124082.14 |
3529 | 2016.07.12 23:44 | sell | 1177 | 0.01 | 1.30392 | 0.00000 | 0.00000 | |
3530 | 2016.07.12 23:44 | modify | 1177 | 0.01 | 1.30392 | 1.30792 | 1.29992 | |
3531 | 2016.07.13 05:29 | s/l | 1177 | 0.01 | 1.30792 | 1.30792 | 1.29992 | -434.69 | 123647.45 |
3532 | 2016.07.13 23:32 | sell | 1178 | 0.01 | 1.29838 | 0.00000 | 0.00000 | |
3533 | 2016.07.13 23:32 | modify | 1178 | 0.01 | 1.29838 | 1.30238 | 1.29438 | |
3534 | 2016.07.14 02:09 | close | 1178 | 0.01 | 1.29754 | 1.30238 | 1.29438 | 71.58 | 123719.03 |
3535 | 2016.07.18 22:20 | buy | 1179 | 0.01 | 1.29324 | 0.00000 | 0.00000 | |
3536 | 2016.07.18 22:20 | modify | 1179 | 0.01 | 1.29324 | 1.28924 | 1.29724 | |
3537 | 2016.07.19 00:30 | close | 1179 | 0.01 | 1.29512 | 1.28924 | 1.29724 | 199.01 | 123918.05 |
3538 | 2016.07.19 22:16 | buy | 1180 | 0.01 | 1.30191 | 0.00000 | 0.00000 | |
3539 | 2016.07.19 22:16 | modify | 1180 | 0.01 | 1.30191 | 1.29791 | 1.30591 | |
3540 | 2016.07.19 22:55 | close | 1180 | 0.01 | 1.30295 | 1.29791 | 1.30591 | 111.25 | 124029.30 |
3541 | 2016.07.20 22:07 | sell | 1181 | 0.01 | 1.30648 | 0.00000 | 0.00000 | |
3542 | 2016.07.20 22:07 | modify | 1181 | 0.01 | 1.30648 | 1.31048 | 1.30248 | |
3543 | 2016.07.21 02:46 | close | 1181 | 0.01 | 1.30640 | 1.31048 | 1.30248 | -9.85 | 124019.45 |
3544 | 2016.07.21 22:10 | sell | 1182 | 0.01 | 1.30929 | 0.00000 | 0.00000 | |
3545 | 2016.07.21 22:10 | modify | 1182 | 0.01 | 1.30929 | 1.31329 | 1.30529 | |
3546 | 2016.07.22 01:44 | close | 1182 | 0.01 | 1.30846 | 1.31329 | 1.30529 | 82.78 | 124102.23 |
3547 | 2016.07.22 23:59 | buy | 1183 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
3548 | 2016.07.22 23:59 | modify | 1183 | 0.01 | 1.31302 | 1.30902 | 1.31702 | |
3549 | 2016.07.25 01:03 | close | 1183 | 0.01 | 1.31492 | 1.30902 | 1.31702 | 201.16 | 124303.39 |
3550 | 2016.07.26 22:09 | buy | 1184 | 0.01 | 1.31881 | 0.00000 | 0.00000 | |
3551 | 2016.07.26 22:09 | modify | 1184 | 0.01 | 1.31881 | 1.31481 | 1.32281 | |
3552 | 2016.07.27 03:55 | close | 1184 | 0.01 | 1.31800 | 1.31481 | 1.32281 | -88.72 | 124214.68 |
3553 | 2016.07.28 22:00 | buy | 1185 | 0.01 | 1.31648 | 0.00000 | 0.00000 | |
3554 | 2016.07.28 22:00 | modify | 1185 | 0.01 | 1.31648 | 1.31248 | 1.32048 | |
3555 | 2016.07.29 03:15 | close | 1185 | 0.01 | 1.31548 | 1.31248 | 1.32048 | -109.04 | 124105.64 |
3556 | 2016.07.29 23:35 | buy | 1186 | 0.01 | 1.30314 | 0.00000 | 0.00000 | |
3557 | 2016.07.29 23:35 | modify | 1186 | 0.01 | 1.30314 | 1.29914 | 1.30714 | |
3558 | 2016.07.29 23:51 | close | 1186 | 0.01 | 1.30494 | 1.29914 | 1.30714 | 192.54 | 124298.18 |
3559 | 2016.08.01 22:14 | sell | 1187 | 0.01 | 1.31058 | 0.00000 | 0.00000 | |
3560 | 2016.08.01 22:14 | modify | 1187 | 0.01 | 1.31058 | 1.31458 | 1.30658 | |
3561 | 2016.08.02 03:05 | close | 1187 | 0.01 | 1.31210 | 1.31458 | 1.30658 | -168.99 | 124129.19 |
3562 | 2016.08.02 23:58 | sell | 1188 | 0.01 | 1.31114 | 0.00000 | 0.00000 | |
3563 | 2016.08.02 23:58 | modify | 1188 | 0.01 | 1.31114 | 1.31514 | 1.30714 | |
3564 | 2016.08.03 00:11 | close | 1188 | 0.01 | 1.30977 | 1.31514 | 1.30714 | 140.64 | 124269.83 |
3565 | 2016.08.04 00:14 | buy | 1189 | 0.01 | 1.30636 | 0.00000 | 0.00000 | |
3566 | 2016.08.04 00:14 | modify | 1189 | 0.01 | 1.30636 | 1.30236 | 1.31036 | |
3567 | 2016.08.04 00:58 | close | 1189 | 0.01 | 1.30754 | 1.30236 | 1.31036 | 126.22 | 124396.05 |
3568 | 2016.08.08 00:54 | sell | 1190 | 0.01 | 1.31844 | 0.00000 | 0.00000 | |
3569 | 2016.08.08 00:54 | modify | 1190 | 0.01 | 1.31844 | 1.32244 | 1.31444 | |
3570 | 2016.08.08 03:15 | close | 1190 | 0.01 | 1.31771 | 1.32244 | 1.31444 | 78.21 | 124474.26 |
3571 | 2016.08.11 00:02 | buy | 1191 | 0.01 | 1.30352 | 0.00000 | 0.00000 | |
3572 | 2016.08.11 00:02 | modify | 1191 | 0.01 | 1.30352 | 1.29952 | 1.30752 | |
3573 | 2016.08.11 00:03 | close | 1191 | 0.01 | 1.30508 | 1.29952 | 1.30752 | 166.86 | 124641.12 |
3574 | 2016.08.11 23:51 | sell | 1192 | 0.01 | 1.29949 | 0.00000 | 0.00000 | |
3575 | 2016.08.11 23:51 | modify | 1192 | 0.01 | 1.29949 | 1.30349 | 1.29549 | |
3576 | 2016.08.12 01:45 | close | 1192 | 0.01 | 1.29794 | 1.30349 | 1.29549 | 159.92 | 124801.04 |
3577 | 2016.08.12 22:14 | sell | 1193 | 0.01 | 1.29679 | 0.00000 | 0.00000 | |
3578 | 2016.08.12 22:14 | modify | 1193 | 0.01 | 1.29679 | 1.30079 | 1.29279 | |
3579 | 2016.08.12 23:59 | close | 1193 | 0.01 | 1.29564 | 1.30079 | 1.29279 | 123.21 | 124924.25 |
3580 | 2016.08.15 23:26 | sell | 1194 | 0.01 | 1.29221 | 0.00000 | 0.00000 | |
3581 | 2016.08.15 23:26 | modify | 1194 | 0.01 | 1.29221 | 1.29621 | 1.28821 | |
3582 | 2016.08.16 03:08 | close | 1194 | 0.01 | 1.29224 | 1.29621 | 1.28821 | -9.36 | 124914.89 |
3583 | 2016.08.18 22:16 | buy | 1195 | 0.01 | 1.27660 | 0.00000 | 0.00000 | |
3584 | 2016.08.18 22:16 | modify | 1195 | 0.01 | 1.27660 | 1.27260 | 1.28060 | |
3585 | 2016.08.18 23:28 | close | 1195 | 0.01 | 1.27744 | 1.27260 | 1.28060 | 89.85 | 125004.74 |
3586 | 2016.08.19 22:00 | buy | 1196 | 0.01 | 1.28603 | 0.00000 | 0.00000 | |
3587 | 2016.08.19 22:00 | modify | 1196 | 0.01 | 1.28603 | 1.28203 | 1.29003 | |
3588 | 2016.08.19 23:59 | close | 1196 | 0.01 | 1.28687 | 1.28203 | 1.29003 | 89.85 | 125094.59 |
3589 | 2016.08.25 22:08 | buy | 1197 | 0.01 | 1.29273 | 0.00000 | 0.00000 | |
3590 | 2016.08.25 22:08 | modify | 1197 | 0.01 | 1.29273 | 1.28873 | 1.29673 | |
3591 | 2016.08.26 10:44 | close | 1197 | 0.01 | 1.29046 | 1.28873 | 1.29673 | -244.89 | 124849.71 |
3592 | 2016.08.30 22:14 | sell | 1198 | 0.01 | 1.30883 | 0.00000 | 0.00000 | |
3593 | 2016.08.30 22:14 | modify | 1198 | 0.01 | 1.30883 | 1.31283 | 1.30483 | |
3594 | 2016.08.31 01:45 | close | 1198 | 0.01 | 1.30920 | 1.31283 | 1.30483 | -45.78 | 124803.93 |
3595 | 2016.08.31 22:35 | buy | 1199 | 0.01 | 1.31117 | 0.00000 | 0.00000 | |
3596 | 2016.08.31 22:35 | modify | 1199 | 0.01 | 1.31117 | 1.30717 | 1.31517 | |
3597 | 2016.09.01 02:38 | close | 1199 | 0.01 | 1.31089 | 1.30717 | 1.31517 | -36.18 | 124767.76 |
3598 | 2016.09.01 22:44 | buy | 1200 | 0.01 | 1.30910 | 0.00000 | 0.00000 | |
3599 | 2016.09.01 22:44 | modify | 1200 | 0.01 | 1.30910 | 1.30510 | 1.31310 | |
3600 | 2016.09.01 23:50 | close | 1200 | 0.01 | 1.30990 | 1.30510 | 1.31310 | 85.57 | 124853.33 |
3601 | 2016.09.06 22:57 | sell | 1201 | 0.01 | 1.28473 | 0.00000 | 0.00000 | |
3602 | 2016.09.06 22:57 | modify | 1201 | 0.01 | 1.28473 | 1.28873 | 1.28073 | |
3603 | 2016.09.06 23:44 | close | 1201 | 0.01 | 1.28396 | 1.28873 | 1.28073 | 82.49 | 124935.82 |
3604 | 2016.09.07 00:00 | sell | 1202 | 0.01 | 1.28473 | 0.00000 | 0.00000 | |
3605 | 2016.09.07 00:00 | modify | 1202 | 0.01 | 1.28473 | 1.28873 | 1.28073 | |
3606 | 2016.09.07 02:45 | close | 1202 | 0.01 | 1.28461 | 1.28873 | 1.28073 | 12.85 | 124948.67 |
3607 | 2016.09.07 22:35 | sell | 1203 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
3608 | 2016.09.07 22:35 | modify | 1203 | 0.01 | 1.29045 | 1.29445 | 1.28645 | |
3609 | 2016.09.07 23:30 | close | 1203 | 0.01 | 1.28983 | 1.29445 | 1.28645 | 66.42 | 125015.09 |
3610 | 2016.09.07 23:33 | buy | 1204 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
3611 | 2016.09.07 23:33 | modify | 1204 | 0.01 | 1.28936 | 1.28536 | 1.29336 | |
3612 | 2016.09.08 07:36 | close | 1204 | 0.01 | 1.28726 | 1.28536 | 1.29336 | -230.85 | 124784.24 |
3613 | 2016.09.08 23:56 | sell | 1205 | 0.01 | 1.29317 | 0.00000 | 0.00000 | |
3614 | 2016.09.08 23:56 | modify | 1205 | 0.01 | 1.29317 | 1.29717 | 1.28917 | |
3615 | 2016.09.09 02:10 | close | 1205 | 0.01 | 1.29247 | 1.29717 | 1.28917 | 68.86 | 124853.10 |
3616 | 2016.09.12 00:06 | sell | 1206 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
3617 | 2016.09.12 00:06 | modify | 1206 | 0.01 | 1.30506 | 1.30906 | 1.30106 | |
3618 | 2016.09.12 06:53 | close | 1206 | 0.01 | 1.30628 | 1.30906 | 1.30106 | -130.71 | 124722.39 |
3619 | 2016.09.13 23:49 | buy | 1207 | 0.01 | 1.31604 | 0.00000 | 0.00000 | |
3620 | 2016.09.13 23:49 | modify | 1207 | 0.01 | 1.31604 | 1.31204 | 1.32004 | |
3621 | 2016.09.13 23:56 | close | 1207 | 0.01 | 1.31718 | 1.31204 | 1.32004 | 121.94 | 124844.33 |
3622 | 2016.09.15 22:52 | sell | 1208 | 0.01 | 1.31610 | 0.00000 | 0.00000 | |
3623 | 2016.09.15 22:52 | modify | 1208 | 0.01 | 1.31610 | 1.32010 | 1.31210 | |
3624 | 2016.09.16 01:46 | close | 1208 | 0.01 | 1.31524 | 1.32010 | 1.31210 | 86.00 | 124930.33 |
3625 | 2016.09.16 22:18 | buy | 1209 | 0.01 | 1.32037 | 0.00000 | 0.00000 | |
3626 | 2016.09.16 22:18 | modify | 1209 | 0.01 | 1.32037 | 1.31637 | 1.32437 | |
3627 | 2016.09.16 22:44 | close | 1209 | 0.01 | 1.32148 | 1.31637 | 1.32437 | 118.73 | 125049.06 |
3628 | 2016.09.16 23:30 | sell | 1210 | 0.01 | 1.32232 | 0.00000 | 0.00000 | |
3629 | 2016.09.16 23:30 | modify | 1210 | 0.01 | 1.32232 | 1.32632 | 1.31832 | |
3630 | 2016.09.16 23:57 | close | 1210 | 0.01 | 1.32137 | 1.32632 | 1.31832 | 101.78 | 125150.84 |
3631 | 2016.09.19 00:31 | sell | 1211 | 0.01 | 1.32236 | 0.00000 | 0.00000 | |
3632 | 2016.09.19 00:31 | modify | 1211 | 0.01 | 1.32236 | 1.32636 | 1.31836 | |
3633 | 2016.09.19 01:50 | close | 1211 | 0.01 | 1.32143 | 1.32636 | 1.31836 | 99.64 | 125250.48 |
3634 | 2016.09.19 23:03 | sell | 1212 | 0.01 | 1.32089 | 0.00000 | 0.00000 | |
3635 | 2016.09.19 23:03 | modify | 1212 | 0.01 | 1.32089 | 1.32489 | 1.31689 | |
3636 | 2016.09.20 00:58 | close | 1212 | 0.01 | 1.32002 | 1.32489 | 1.31689 | 87.07 | 125337.55 |
3637 | 2016.09.20 22:09 | buy | 1213 | 0.01 | 1.32060 | 0.00000 | 0.00000 | |
3638 | 2016.09.20 22:09 | modify | 1213 | 0.01 | 1.32060 | 1.31660 | 1.32460 | |
3639 | 2016.09.21 07:14 | close | 1213 | 0.01 | 1.31801 | 1.31660 | 1.32460 | -279.12 | 125058.44 |
3640 | 2016.09.26 00:57 | sell | 1214 | 0.01 | 1.31772 | 0.00000 | 0.00000 | |
3641 | 2016.09.26 00:57 | modify | 1214 | 0.01 | 1.31772 | 1.32172 | 1.31372 | |
3642 | 2016.09.26 00:57 | close | 1214 | 0.01 | 1.31667 | 1.32172 | 1.31372 | 112.50 | 125170.94 |
3643 | 2016.09.30 23:58 | sell | 1215 | 0.01 | 1.31270 | 0.00000 | 0.00000 | |
3644 | 2016.09.30 23:58 | modify | 1215 | 0.01 | 1.31270 | 1.31670 | 1.30870 | |
3645 | 2016.10.03 00:41 | close | 1215 | 0.01 | 1.31147 | 1.31670 | 1.30870 | 125.64 | 125296.58 |
3646 | 2016.10.03 00:41 | buy | 1216 | 0.01 | 1.31115 | 0.00000 | 0.00000 | |
3647 | 2016.10.03 00:41 | modify | 1216 | 0.01 | 1.31115 | 1.30715 | 1.31515 | |
3648 | 2016.10.03 00:41 | close | 1216 | 0.01 | 1.31216 | 1.30715 | 1.31515 | 108.03 | 125404.61 |
3649 | 2016.10.03 22:37 | buy | 1217 | 0.01 | 1.31002 | 0.00000 | 0.00000 | |
3650 | 2016.10.03 22:37 | modify | 1217 | 0.01 | 1.31002 | 1.30602 | 1.31402 | |
3651 | 2016.10.03 23:30 | close | 1217 | 0.01 | 1.31164 | 1.30602 | 1.31402 | 173.28 | 125577.89 |
3652 | 2016.10.10 00:01 | buy | 1218 | 0.01 | 1.32451 | 0.00000 | 0.00000 | |
3653 | 2016.10.10 00:01 | modify | 1218 | 0.01 | 1.32451 | 1.32051 | 1.32851 | |
3654 | 2016.10.10 04:35 | close | 1218 | 0.01 | 1.32511 | 1.32051 | 1.32851 | 64.18 | 125642.07 |
3655 | 2016.10.11 00:58 | buy | 1219 | 0.01 | 1.31662 | 0.00000 | 0.00000 | |
3656 | 2016.10.11 00:58 | modify | 1219 | 0.01 | 1.31662 | 1.31262 | 1.32062 | |
3657 | 2016.10.11 02:00 | close | 1219 | 0.01 | 1.31703 | 1.31262 | 1.32062 | 43.85 | 125685.92 |
3658 | 2016.10.12 23:47 | sell | 1220 | 0.01 | 1.32684 | 0.00000 | 0.00000 | |
3659 | 2016.10.12 23:47 | modify | 1220 | 0.01 | 1.32684 | 1.33084 | 1.32284 | |
3660 | 2016.10.13 04:59 | close | 1220 | 0.01 | 1.32765 | 1.33084 | 1.32284 | -105.21 | 125580.71 |
3661 | 2016.10.18 23:07 | sell | 1221 | 0.01 | 1.31282 | 0.00000 | 0.00000 | |
3662 | 2016.10.18 23:07 | modify | 1221 | 0.01 | 1.31282 | 1.31682 | 1.30882 | |
3663 | 2016.10.18 23:36 | close | 1221 | 0.01 | 1.31149 | 1.31682 | 1.30882 | 142.49 | 125723.20 |
3664 | 2016.10.20 22:06 | sell | 1222 | 0.01 | 1.32242 | 0.00000 | 0.00000 | |
3665 | 2016.10.20 22:06 | modify | 1222 | 0.01 | 1.32242 | 1.32642 | 1.31842 | |
3666 | 2016.10.21 08:36 | close | 1222 | 0.01 | 1.32441 | 1.32642 | 1.31842 | -219.35 | 125503.85 |
3667 | 2016.10.24 23:13 | buy | 1223 | 0.01 | 1.33689 | 0.00000 | 0.00000 | |
3668 | 2016.10.24 23:13 | modify | 1223 | 0.01 | 1.33689 | 1.33289 | 1.34089 | |
3669 | 2016.10.24 23:26 | s/l | 1223 | 0.01 | 1.33263 | 1.33289 | 1.34089 | -455.67 | 125048.18 |
3670 | 2016.10.25 00:26 | buy | 1224 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
3671 | 2016.10.25 00:26 | modify | 1224 | 0.01 | 1.32815 | 1.32415 | 1.33215 | |
3672 | 2016.10.25 00:47 | t/p | 1224 | 0.01 | 1.33217 | 1.32415 | 1.33215 | 430.00 | 125478.18 |
3673 | 2016.10.25 22:51 | sell | 1225 | 0.01 | 1.33533 | 0.00000 | 0.00000 | |
3674 | 2016.10.25 22:51 | modify | 1225 | 0.01 | 1.33533 | 1.33933 | 1.33133 | |
3675 | 2016.10.26 03:11 | close | 1225 | 0.01 | 1.33510 | 1.33933 | 1.33133 | 18.51 | 125496.69 |
3676 | 2016.10.26 22:41 | sell | 1226 | 0.01 | 1.33823 | 0.00000 | 0.00000 | |
3677 | 2016.10.26 22:41 | modify | 1226 | 0.01 | 1.33823 | 1.34223 | 1.33423 | |
3678 | 2016.10.27 02:40 | close | 1226 | 0.01 | 1.33768 | 1.34223 | 1.33423 | 40.51 | 125537.20 |
3679 | 2016.10.27 22:00 | sell | 1227 | 0.01 | 1.34009 | 0.00000 | 0.00000 | |
3680 | 2016.10.27 22:00 | modify | 1227 | 0.01 | 1.34009 | 1.34409 | 1.33609 | |
3681 | 2016.10.27 22:35 | close | 1227 | 0.01 | 1.33885 | 1.34409 | 1.33609 | 132.85 | 125670.05 |
3682 | 2016.11.02 00:09 | sell | 1228 | 0.01 | 1.33981 | 0.00000 | 0.00000 | |
3683 | 2016.11.02 00:09 | modify | 1228 | 0.01 | 1.33981 | 1.34381 | 1.33581 | |
3684 | 2016.11.02 00:47 | close | 1228 | 0.01 | 1.33867 | 1.34381 | 1.33581 | 122.13 | 125792.18 |
3685 | 2016.11.03 22:21 | buy | 1229 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
3686 | 2016.11.03 22:21 | modify | 1229 | 0.01 | 1.33788 | 1.33388 | 1.34188 | |
3687 | 2016.11.03 23:27 | close | 1229 | 0.01 | 1.33885 | 1.33388 | 1.34188 | 103.76 | 125895.94 |
3688 | 2016.11.04 23:14 | buy | 1230 | 0.01 | 1.33979 | 0.00000 | 0.00000 | |
3689 | 2016.11.04 23:14 | modify | 1230 | 0.01 | 1.33979 | 1.33579 | 1.34379 | |
3690 | 2016.11.07 00:01 | s/l | 1230 | 0.01 | 1.33438 | 1.33579 | 1.34379 | -580.76 | 125315.19 |
3691 | 2016.11.08 22:22 | buy | 1231 | 0.01 | 1.33100 | 0.00000 | 0.00000 | |
3692 | 2016.11.08 22:22 | modify | 1231 | 0.01 | 1.33100 | 1.32700 | 1.33500 | |
3693 | 2016.11.09 02:00 | close | 1231 | 0.01 | 1.33004 | 1.32700 | 1.33500 | -104.77 | 125210.42 |
3694 | 2016.11.09 22:15 | buy | 1232 | 0.01 | 1.33942 | 0.00000 | 0.00000 | |
3695 | 2016.11.09 22:15 | modify | 1232 | 0.01 | 1.33942 | 1.33542 | 1.34342 | |
3696 | 2016.11.09 23:42 | close | 1232 | 0.01 | 1.34092 | 1.33542 | 1.34342 | 160.45 | 125370.87 |
3697 | 2016.11.14 22:27 | buy | 1233 | 0.01 | 1.35517 | 0.00000 | 0.00000 | |
3698 | 2016.11.14 22:27 | modify | 1233 | 0.01 | 1.35517 | 1.35117 | 1.35917 | |
3699 | 2016.11.14 23:58 | close | 1233 | 0.01 | 1.35620 | 1.35117 | 1.35917 | 110.17 | 125481.04 |
3700 | 2016.11.15 22:37 | buy | 1234 | 0.01 | 1.34569 | 0.00000 | 0.00000 | |
3701 | 2016.11.15 22:37 | modify | 1234 | 0.01 | 1.34569 | 1.34169 | 1.34969 | |
3702 | 2016.11.15 23:41 | close | 1234 | 0.01 | 1.34639 | 1.34169 | 1.34969 | 74.88 | 125555.92 |
3703 | 2016.11.15 23:57 | buy | 1235 | 0.01 | 1.34464 | 0.00000 | 0.00000 | |
3704 | 2016.11.15 23:57 | modify | 1235 | 0.01 | 1.34464 | 1.34064 | 1.34864 | |
3705 | 2016.11.16 01:18 | close | 1235 | 0.01 | 1.34598 | 1.34064 | 1.34864 | 141.25 | 125697.18 |
3706 | 2016.11.16 22:56 | sell | 1236 | 0.01 | 1.34401 | 0.00000 | 0.00000 | |
3707 | 2016.11.16 22:56 | modify | 1236 | 0.01 | 1.34401 | 1.34801 | 1.34001 | |
3708 | 2016.11.17 00:50 | close | 1236 | 0.01 | 1.34315 | 1.34801 | 1.34001 | 73.72 | 125770.90 |
3709 | 2016.11.21 23:15 | buy | 1237 | 0.01 | 1.34072 | 0.00000 | 0.00000 | |
3710 | 2016.11.21 23:15 | modify | 1237 | 0.01 | 1.34072 | 1.33672 | 1.34472 | |
3711 | 2016.11.22 04:15 | close | 1237 | 0.01 | 1.34108 | 1.33672 | 1.34472 | 36.43 | 125807.33 |
3712 | 2016.11.23 22:57 | sell | 1238 | 0.01 | 1.34979 | 0.00000 | 0.00000 | |
3713 | 2016.11.23 22:57 | modify | 1238 | 0.01 | 1.34979 | 1.35379 | 1.34579 | |
3714 | 2016.11.24 00:38 | close | 1238 | 0.01 | 1.34867 | 1.35379 | 1.34579 | 101.57 | 125908.90 |
3715 | 2016.11.24 00:52 | sell | 1239 | 0.01 | 1.34992 | 0.00000 | 0.00000 | |
3716 | 2016.11.24 00:52 | modify | 1239 | 0.01 | 1.34992 | 1.35392 | 1.34592 | |
3717 | 2016.11.24 07:11 | close | 1239 | 0.01 | 1.35113 | 1.35392 | 1.34592 | -129.64 | 125779.26 |
3718 | 2016.11.25 00:03 | sell | 1240 | 0.01 | 1.34965 | 0.00000 | 0.00000 | |
3719 | 2016.11.25 00:03 | modify | 1240 | 0.01 | 1.34965 | 1.35365 | 1.34565 | |
3720 | 2016.11.25 01:21 | close | 1240 | 0.01 | 1.34902 | 1.35365 | 1.34565 | 67.50 | 125846.76 |
3721 | 2016.11.28 00:04 | buy | 1241 | 0.01 | 1.35043 | 0.00000 | 0.00000 | |
3722 | 2016.11.28 00:04 | modify | 1241 | 0.01 | 1.35043 | 1.34643 | 1.35443 | |
3723 | 2016.11.28 01:01 | close | 1241 | 0.01 | 1.35221 | 1.34643 | 1.35443 | 190.40 | 126037.16 |
3724 | 2016.11.28 22:06 | sell | 1242 | 0.01 | 1.34228 | 0.00000 | 0.00000 | |
3725 | 2016.11.28 22:06 | modify | 1242 | 0.01 | 1.34228 | 1.34628 | 1.33828 | |
3726 | 2016.11.28 23:26 | close | 1242 | 0.01 | 1.34134 | 1.34628 | 1.33828 | 100.71 | 126137.87 |
3727 | 2016.11.30 23:51 | sell | 1243 | 0.01 | 1.34350 | 0.00000 | 0.00000 | |
3728 | 2016.11.30 23:51 | modify | 1243 | 0.01 | 1.34350 | 1.34750 | 1.33950 | |
3729 | 2016.12.01 01:17 | close | 1243 | 0.01 | 1.34264 | 1.34750 | 1.33950 | 73.72 | 126211.60 |
3730 | 2016.12.02 22:44 | buy | 1244 | 0.01 | 1.32842 | 0.00000 | 0.00000 | |
3731 | 2016.12.02 22:44 | modify | 1244 | 0.01 | 1.32842 | 1.32442 | 1.33242 | |
3732 | 2016.12.02 23:30 | close | 1244 | 0.01 | 1.32909 | 1.32442 | 1.33242 | 71.66 | 126283.26 |
3733 | 2016.12.05 00:06 | sell | 1245 | 0.01 | 1.32976 | 0.00000 | 0.00000 | |
3734 | 2016.12.05 00:06 | modify | 1245 | 0.01 | 1.32976 | 1.33376 | 1.32576 | |
3735 | 2016.12.05 00:43 | s/l | 1245 | 0.01 | 1.33377 | 1.33376 | 1.32576 | -429.62 | 125853.64 |
3736 | 2016.12.06 22:28 | sell | 1246 | 0.01 | 1.32935 | 0.00000 | 0.00000 | |
3737 | 2016.12.06 22:28 | modify | 1246 | 0.01 | 1.32935 | 1.33335 | 1.32535 | |
3738 | 2016.12.06 22:58 | close | 1246 | 0.01 | 1.32856 | 1.33335 | 1.32535 | 84.64 | 125938.28 |
3739 | 2016.12.06 23:29 | buy | 1247 | 0.01 | 1.32789 | 0.00000 | 0.00000 | |
3740 | 2016.12.06 23:29 | modify | 1247 | 0.01 | 1.32789 | 1.32389 | 1.33189 | |
3741 | 2016.12.07 02:30 | close | 1247 | 0.01 | 1.32810 | 1.32389 | 1.33189 | 20.39 | 125958.67 |
3742 | 2016.12.07 23:24 | buy | 1248 | 0.01 | 1.32307 | 0.00000 | 0.00000 | |
3743 | 2016.12.07 23:24 | modify | 1248 | 0.01 | 1.32307 | 1.31907 | 1.32707 | |
3744 | 2016.12.08 03:26 | close | 1248 | 0.01 | 1.32285 | 1.31907 | 1.32707 | -29.76 | 125928.92 |
3745 | 2016.12.09 23:24 | sell | 1249 | 0.01 | 1.31852 | 0.00000 | 0.00000 | |
3746 | 2016.12.09 23:24 | modify | 1249 | 0.01 | 1.31852 | 1.32252 | 1.31452 | |
3747 | 2016.12.09 23:37 | close | 1249 | 0.01 | 1.31728 | 1.32252 | 1.31452 | 132.86 | 126061.78 |
3748 | 2016.12.12 00:00 | buy | 1250 | 0.01 | 1.31434 | 0.00000 | 0.00000 | |
3749 | 2016.12.12 00:00 | modify | 1250 | 0.01 | 1.31434 | 1.31034 | 1.31834 | |
3750 | 2016.12.12 06:58 | close | 1250 | 0.01 | 1.31256 | 1.31034 | 1.31834 | -190.40 | 125871.38 |
3751 | 2016.12.13 22:52 | sell | 1251 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
3752 | 2016.12.13 22:52 | modify | 1251 | 0.01 | 1.31292 | 1.31692 | 1.30892 | |
3753 | 2016.12.14 03:44 | close | 1251 | 0.01 | 1.31335 | 1.31692 | 1.30892 | -52.21 | 125819.17 |
3754 | 2016.12.16 23:36 | buy | 1252 | 0.01 | 1.33320 | 0.00000 | 0.00000 | |
3755 | 2016.12.16 23:36 | modify | 1252 | 0.01 | 1.33320 | 1.32920 | 1.33720 | |
3756 | 2016.12.19 01:59 | close | 1252 | 0.01 | 1.33415 | 1.32920 | 1.33720 | 99.53 | 125918.70 |
3757 | 2016.12.19 23:08 | sell | 1253 | 0.01 | 1.34214 | 0.00000 | 0.00000 | |
3758 | 2016.12.19 23:08 | modify | 1253 | 0.01 | 1.34214 | 1.34614 | 1.33814 | |
3759 | 2016.12.19 23:53 | close | 1253 | 0.01 | 1.34075 | 1.34614 | 1.33814 | 148.93 | 126067.63 |
3760 | 2016.12.21 00:56 | buy | 1254 | 0.01 | 1.33613 | 0.00000 | 0.00000 | |
3761 | 2016.12.21 00:56 | modify | 1254 | 0.01 | 1.33613 | 1.33213 | 1.34013 | |
3762 | 2016.12.21 00:57 | close | 1254 | 0.01 | 1.33703 | 1.33213 | 1.34013 | 96.26 | 126163.89 |
3763 | 2016.12.22 00:24 | sell | 1255 | 0.01 | 1.34185 | 0.00000 | 0.00000 | |
3764 | 2016.12.22 00:24 | modify | 1255 | 0.01 | 1.34185 | 1.34585 | 1.33785 | |
3765 | 2016.12.22 03:19 | close | 1255 | 0.01 | 1.34216 | 1.34585 | 1.33785 | -33.21 | 126130.68 |
3766 | 2016.12.27 00:13 | sell | 1256 | 0.01 | 1.35114 | 0.00000 | 0.00000 | |
3767 | 2016.12.27 00:13 | modify | 1256 | 0.01 | 1.35114 | 1.35514 | 1.34714 | |
3768 | 2016.12.27 06:48 | close | 1256 | 0.01 | 1.35325 | 1.35514 | 1.34714 | -226.06 | 125904.62 |
3769 | 2016.12.27 22:10 | sell | 1257 | 0.01 | 1.35751 | 0.00000 | 0.00000 | |
3770 | 2016.12.27 22:10 | modify | 1257 | 0.01 | 1.35751 | 1.36151 | 1.35351 | |
3771 | 2016.12.28 02:15 | close | 1257 | 0.01 | 1.35752 | 1.36151 | 1.35351 | -7.21 | 125897.41 |
3772 | 2016.12.28 22:11 | buy | 1258 | 0.01 | 1.35450 | 0.00000 | 0.00000 | |
3773 | 2016.12.28 22:11 | modify | 1258 | 0.01 | 1.35450 | 1.35050 | 1.35850 | |
3774 | 2016.12.28 23:47 | close | 1258 | 0.01 | 1.35586 | 1.35050 | 1.35850 | 145.47 | 126042.88 |
3775 | 2016.12.30 23:50 | sell | 1259 | 0.01 | 1.34478 | 0.00000 | 0.00000 | |
3776 | 2016.12.30 23:50 | modify | 1259 | 0.01 | 1.34478 | 1.34878 | 1.34078 | |
3777 | 2017.01.02 00:04 | close | 1259 | 0.01 | 1.34330 | 1.34878 | 1.34078 | 152.42 | 126195.30 |
3778 | 2017.01.03 00:06 | sell | 1260 | 0.01 | 1.34428 | 0.00000 | 0.00000 | |
3779 | 2017.01.03 00:06 | modify | 1260 | 0.01 | 1.34428 | 1.34828 | 1.34028 | |
3780 | 2017.01.03 02:07 | close | 1260 | 0.01 | 1.34376 | 1.34828 | 1.34028 | 55.71 | 126251.01 |
3781 | 2017.01.03 22:43 | sell | 1261 | 0.01 | 1.34392 | 0.00000 | 0.00000 | |
3782 | 2017.01.03 22:43 | modify | 1261 | 0.01 | 1.34392 | 1.34792 | 1.33992 | |
3783 | 2017.01.03 23:53 | close | 1261 | 0.01 | 1.34305 | 1.34792 | 1.33992 | 93.21 | 126344.22 |
3784 | 2017.01.09 00:11 | sell | 1262 | 0.01 | 1.32493 | 0.00000 | 0.00000 | |
3785 | 2017.01.09 00:11 | modify | 1262 | 0.01 | 1.32493 | 1.32893 | 1.32093 | |
3786 | 2017.01.09 01:59 | close | 1262 | 0.01 | 1.32418 | 1.32893 | 1.32093 | 80.35 | 126424.57 |
3787 | 2017.01.09 23:20 | sell | 1263 | 0.01 | 1.32350 | 0.00000 | 0.00000 | |
3788 | 2017.01.09 23:20 | modify | 1263 | 0.01 | 1.32350 | 1.32750 | 1.31950 | |
3789 | 2017.01.09 23:35 | close | 1263 | 0.01 | 1.32219 | 1.32750 | 1.31950 | 140.35 | 126564.92 |
3790 | 2017.01.12 23:20 | sell | 1264 | 0.01 | 1.31400 | 0.00000 | 0.00000 | |
3791 | 2017.01.12 23:20 | modify | 1264 | 0.01 | 1.31400 | 1.31800 | 1.31000 | |
3792 | 2017.01.13 03:08 | close | 1264 | 0.01 | 1.31441 | 1.31800 | 1.31000 | -50.07 | 126514.85 |
3793 | 2017.01.13 23:58 | buy | 1265 | 0.01 | 1.31154 | 0.00000 | 0.00000 | |
3794 | 2017.01.13 23:58 | modify | 1265 | 0.01 | 1.31154 | 1.30754 | 1.31554 | |
3795 | 2017.01.16 00:05 | close | 1265 | 0.01 | 1.31350 | 1.30754 | 1.31554 | 207.57 | 126722.43 |
3796 | 2017.01.16 22:03 | sell | 1266 | 0.01 | 1.31721 | 0.00000 | 0.00000 | |
3797 | 2017.01.16 22:03 | modify | 1266 | 0.01 | 1.31721 | 1.32121 | 1.31321 | |
3798 | 2017.01.17 01:05 | close | 1266 | 0.01 | 1.31730 | 1.32121 | 1.31321 | -15.79 | 126706.64 |
3799 | 2017.01.17 23:16 | buy | 1267 | 0.01 | 1.30465 | 0.00000 | 0.00000 | |
3800 | 2017.01.17 23:16 | modify | 1267 | 0.01 | 1.30465 | 1.30065 | 1.30865 | |
3801 | 2017.01.18 01:15 | close | 1267 | 0.01 | 1.30492 | 1.30065 | 1.30865 | 26.80 | 126733.44 |
3802 | 2017.01.19 22:51 | buy | 1268 | 0.01 | 1.33117 | 0.00000 | 0.00000 | |
3803 | 2017.01.19 22:51 | modify | 1268 | 0.01 | 1.33117 | 1.32717 | 1.33517 | |
3804 | 2017.01.20 00:49 | close | 1268 | 0.01 | 1.33227 | 1.32717 | 1.33517 | 115.58 | 126849.03 |
3805 | 2017.01.23 23:34 | buy | 1269 | 0.01 | 1.32336 | 0.00000 | 0.00000 | |
3806 | 2017.01.23 23:34 | modify | 1269 | 0.01 | 1.32336 | 1.31936 | 1.32736 | |
3807 | 2017.01.24 02:06 | close | 1269 | 0.01 | 1.32426 | 1.31936 | 1.32736 | 94.19 | 126943.22 |
3808 | 2017.01.26 23:21 | sell | 1270 | 0.01 | 1.31178 | 0.00000 | 0.00000 | |
3809 | 2017.01.26 23:21 | modify | 1270 | 0.01 | 1.31178 | 1.31578 | 1.30778 | |
3810 | 2017.01.26 23:56 | close | 1270 | 0.01 | 1.30997 | 1.31578 | 1.30778 | 193.92 | 127137.14 |
3811 | 2017.01.27 23:58 | sell | 1271 | 0.01 | 1.31536 | 0.00000 | 0.00000 | |
3812 | 2017.01.27 23:58 | modify | 1271 | 0.01 | 1.31536 | 1.31936 | 1.31136 | |
3813 | 2017.01.30 00:03 | close | 1271 | 0.01 | 1.31368 | 1.31936 | 1.31136 | 173.85 | 127310.99 |
3814 | 2017.01.31 22:49 | buy | 1272 | 0.01 | 1.30158 | 0.00000 | 0.00000 | |
3815 | 2017.01.31 22:49 | modify | 1272 | 0.01 | 1.30158 | 1.29758 | 1.30558 | |
3816 | 2017.01.31 23:45 | close | 1272 | 0.01 | 1.30267 | 1.29758 | 1.30558 | 116.60 | 127427.59 |
3817 | 2017.02.01 00:34 | sell | 1273 | 0.01 | 1.30421 | 0.00000 | 0.00000 | |
3818 | 2017.02.01 00:34 | modify | 1273 | 0.01 | 1.30421 | 1.30821 | 1.30021 | |
3819 | 2017.02.01 05:00 | s/l | 1273 | 0.01 | 1.30821 | 1.30821 | 1.30021 | -428.55 | 126999.04 |
3820 | 2017.02.06 22:26 | buy | 1274 | 0.01 | 1.30832 | 0.00000 | 0.00000 | |
3821 | 2017.02.06 22:26 | modify | 1274 | 0.01 | 1.30832 | 1.30432 | 1.31232 | |
3822 | 2017.02.07 01:54 | close | 1274 | 0.01 | 1.30846 | 1.30432 | 1.31232 | 12.89 | 127011.94 |
3823 | 2017.02.07 23:36 | sell | 1275 | 0.01 | 1.31763 | 0.00000 | 0.00000 | |
3824 | 2017.02.07 23:36 | modify | 1275 | 0.01 | 1.31763 | 1.32163 | 1.31363 | |
3825 | 2017.02.08 03:27 | close | 1275 | 0.01 | 1.31845 | 1.32163 | 1.31363 | -94.00 | 126917.94 |
3826 | 2017.02.08 23:16 | buy | 1276 | 0.01 | 1.31450 | 0.00000 | 0.00000 | |
3827 | 2017.02.08 23:16 | modify | 1276 | 0.01 | 1.31450 | 1.31050 | 1.31850 | |
3828 | 2017.02.09 02:06 | close | 1276 | 0.01 | 1.31482 | 1.31050 | 1.31850 | 28.00 | 126945.94 |
3829 | 2017.02.10 22:01 | sell | 1277 | 0.01 | 1.30939 | 0.00000 | 0.00000 | |
3830 | 2017.02.10 22:01 | modify | 1277 | 0.01 | 1.30939 | 1.31339 | 1.30539 | |
3831 | 2017.02.10 23:52 | close | 1277 | 0.01 | 1.30831 | 1.31339 | 1.30539 | 115.71 | 127061.65 |
3832 | 2017.02.13 00:31 | sell | 1278 | 0.01 | 1.30970 | 0.00000 | 0.00000 | |
3833 | 2017.02.13 00:31 | modify | 1278 | 0.01 | 1.30970 | 1.31370 | 1.30570 | |
3834 | 2017.02.13 03:59 | close | 1278 | 0.01 | 1.31009 | 1.31370 | 1.30570 | -41.78 | 127019.87 |
3835 | 2017.02.15 22:46 | buy | 1279 | 0.01 | 1.30763 | 0.00000 | 0.00000 | |
3836 | 2017.02.15 22:46 | modify | 1279 | 0.01 | 1.30763 | 1.30363 | 1.31163 | |
3837 | 2017.02.15 23:56 | close | 1279 | 0.01 | 1.30809 | 1.30363 | 1.31163 | 49.21 | 127069.08 |
3838 | 2017.02.16 22:10 | sell | 1280 | 0.01 | 1.30689 | 0.00000 | 0.00000 | |
3839 | 2017.02.16 22:10 | modify | 1280 | 0.01 | 1.30689 | 1.31089 | 1.30289 | |
3840 | 2017.02.17 02:58 | close | 1280 | 0.01 | 1.30741 | 1.31089 | 1.30289 | -61.85 | 127007.23 |
3841 | 2017.02.17 23:23 | buy | 1281 | 0.01 | 1.30929 | 0.00000 | 0.00000 | |
3842 | 2017.02.17 23:23 | modify | 1281 | 0.01 | 1.30929 | 1.30529 | 1.31329 | |
3843 | 2017.02.20 02:13 | close | 1281 | 0.01 | 1.30955 | 1.30529 | 1.31329 | 25.74 | 127032.98 |
3844 | 2017.02.20 22:21 | sell | 1282 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
3845 | 2017.02.20 22:21 | modify | 1282 | 0.01 | 1.31025 | 1.31425 | 1.30625 | |
3846 | 2017.02.21 01:05 | close | 1282 | 0.01 | 1.31016 | 1.31425 | 1.30625 | 3.50 | 127036.48 |
3847 | 2017.02.21 22:11 | buy | 1283 | 0.01 | 1.31365 | 0.00000 | 0.00000 | |
3848 | 2017.02.21 22:11 | modify | 1283 | 0.01 | 1.31365 | 1.30965 | 1.31765 | |
3849 | 2017.02.22 00:18 | close | 1283 | 0.01 | 1.31479 | 1.30965 | 1.31765 | 119.86 | 127156.34 |
3850 | 2017.02.22 22:00 | buy | 1284 | 0.01 | 1.31601 | 0.00000 | 0.00000 | |
3851 | 2017.02.22 22:00 | modify | 1284 | 0.01 | 1.31601 | 1.31201 | 1.32001 | |
3852 | 2017.02.23 01:35 | close | 1284 | 0.01 | 1.31596 | 1.31201 | 1.32001 | -11.58 | 127144.77 |
3853 | 2017.02.23 23:20 | buy | 1285 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
3854 | 2017.02.23 23:20 | modify | 1285 | 0.01 | 1.31033 | 1.30633 | 1.31433 | |
3855 | 2017.02.24 02:32 | close | 1285 | 0.01 | 1.31054 | 1.30633 | 1.31433 | 20.38 | 127165.15 |
3856 | 2017.02.24 22:14 | sell | 1286 | 0.01 | 1.31057 | 0.00000 | 0.00000 | |
3857 | 2017.02.24 22:14 | modify | 1286 | 0.01 | 1.31057 | 1.31457 | 1.30657 | |
3858 | 2017.02.24 23:44 | close | 1286 | 0.01 | 1.30971 | 1.31457 | 1.30657 | 92.14 | 127257.29 |
3859 | 2017.02.28 23:07 | sell | 1287 | 0.01 | 1.33047 | 0.00000 | 0.00000 | |
3860 | 2017.02.28 23:07 | modify | 1287 | 0.01 | 1.33047 | 1.33447 | 1.32647 | |
3861 | 2017.03.01 03:56 | close | 1287 | 0.01 | 1.33094 | 1.33447 | 1.32647 | -56.50 | 127200.79 |
3862 | 2017.03.01 23:57 | buy | 1288 | 0.01 | 1.33291 | 0.00000 | 0.00000 | |
3863 | 2017.03.01 23:57 | modify | 1288 | 0.01 | 1.33291 | 1.32891 | 1.33691 | |
3864 | 2017.03.02 01:06 | close | 1288 | 0.01 | 1.33370 | 1.32891 | 1.33691 | 78.27 | 127279.07 |
3865 | 2017.03.03 00:42 | buy | 1289 | 0.01 | 1.33874 | 0.00000 | 0.00000 | |
3866 | 2017.03.03 00:42 | modify | 1289 | 0.01 | 1.33874 | 1.33474 | 1.34274 | |
3867 | 2017.03.03 00:59 | close | 1289 | 0.01 | 1.33939 | 1.33474 | 1.34274 | 69.53 | 127348.60 |
3868 | 2017.03.03 22:02 | buy | 1290 | 0.01 | 1.33919 | 0.00000 | 0.00000 | |
3869 | 2017.03.03 22:02 | modify | 1290 | 0.01 | 1.33919 | 1.33519 | 1.34319 | |
3870 | 2017.03.06 01:52 | close | 1290 | 0.01 | 1.33841 | 1.33519 | 1.34319 | -85.51 | 127263.09 |
3871 | 2017.03.06 23:16 | buy | 1291 | 0.01 | 1.34039 | 0.00000 | 0.00000 | |
3872 | 2017.03.06 23:16 | modify | 1291 | 0.01 | 1.34039 | 1.33639 | 1.34439 | |
3873 | 2017.03.06 23:59 | close | 1291 | 0.01 | 1.34135 | 1.33639 | 1.34439 | 102.68 | 127365.77 |
3874 | 2017.03.09 23:13 | buy | 1292 | 0.01 | 1.35019 | 0.00000 | 0.00000 | |
3875 | 2017.03.09 23:13 | modify | 1292 | 0.01 | 1.35019 | 1.34619 | 1.35419 | |
3876 | 2017.03.09 23:22 | close | 1292 | 0.01 | 1.35098 | 1.34619 | 1.35419 | 84.51 | 127450.28 |
3877 | 2017.03.10 22:26 | buy | 1293 | 0.01 | 1.34561 | 0.00000 | 0.00000 | |
3878 | 2017.03.10 22:26 | modify | 1293 | 0.01 | 1.34561 | 1.34161 | 1.34961 | |
3879 | 2017.03.10 23:21 | close | 1293 | 0.01 | 1.34632 | 1.34161 | 1.34961 | 75.95 | 127526.23 |
3880 | 2017.03.10 23:55 | sell | 1294 | 0.01 | 1.34717 | 0.00000 | 0.00000 | |
3881 | 2017.03.10 23:55 | modify | 1294 | 0.01 | 1.34717 | 1.35117 | 1.34317 | |
3882 | 2017.03.13 00:09 | close | 1294 | 0.01 | 1.34607 | 1.35117 | 1.34317 | 111.71 | 127637.95 |
3883 | 2017.03.16 22:06 | sell | 1295 | 0.01 | 1.33406 | 0.00000 | 0.00000 | |
3884 | 2017.03.16 22:06 | modify | 1295 | 0.01 | 1.33406 | 1.33806 | 1.33006 | |
3885 | 2017.03.16 23:14 | close | 1295 | 0.01 | 1.33279 | 1.33806 | 1.33006 | 136.06 | 127774.01 |
3886 | 2017.03.20 00:42 | sell | 1296 | 0.01 | 1.33528 | 0.00000 | 0.00000 | |
3887 | 2017.03.20 00:42 | modify | 1296 | 0.01 | 1.33528 | 1.33928 | 1.33128 | |
3888 | 2017.03.20 01:13 | close | 1296 | 0.01 | 1.33382 | 1.33928 | 1.33128 | 156.42 | 127930.43 |
3889 | 2017.03.21 22:54 | sell | 1297 | 0.01 | 1.33580 | 0.00000 | 0.00000 | |
3890 | 2017.03.21 22:54 | modify | 1297 | 0.01 | 1.33580 | 1.33980 | 1.33180 | |
3891 | 2017.03.22 01:47 | close | 1297 | 0.01 | 1.33502 | 1.33980 | 1.33180 | 77.43 | 128007.86 |
3892 | 2017.03.22 23:03 | buy | 1298 | 0.01 | 1.33230 | 0.00000 | 0.00000 | |
3893 | 2017.03.22 23:03 | modify | 1298 | 0.01 | 1.33230 | 1.32830 | 1.33630 | |
3894 | 2017.03.23 00:52 | close | 1298 | 0.01 | 1.33342 | 1.32830 | 1.33630 | 113.57 | 128121.43 |
3895 | 2017.03.23 22:03 | sell | 1299 | 0.01 | 1.33464 | 0.00000 | 0.00000 | |
3896 | 2017.03.23 22:03 | modify | 1299 | 0.01 | 1.33464 | 1.33864 | 1.33064 | |
3897 | 2017.03.24 02:18 | close | 1299 | 0.01 | 1.33504 | 1.33864 | 1.33064 | -49.00 | 128072.43 |
3898 | 2017.03.24 22:01 | sell | 1300 | 0.01 | 1.33826 | 0.00000 | 0.00000 | |
3899 | 2017.03.24 22:01 | modify | 1300 | 0.01 | 1.33826 | 1.34226 | 1.33426 | |
3900 | 2017.03.24 22:26 | close | 1300 | 0.01 | 1.33751 | 1.34226 | 1.33426 | 80.35 | 128152.78 |
3901 | 2017.03.24 22:54 | sell | 1301 | 0.01 | 1.33817 | 0.00000 | 0.00000 | |
3902 | 2017.03.24 22:54 | modify | 1301 | 0.01 | 1.33817 | 1.34217 | 1.33417 | |
3903 | 2017.03.24 23:12 | close | 1301 | 0.01 | 1.33742 | 1.34217 | 1.33417 | 80.36 | 128233.14 |
3904 | 2017.03.24 23:38 | buy | 1302 | 0.01 | 1.33677 | 0.00000 | 0.00000 | |
3905 | 2017.03.24 23:38 | modify | 1302 | 0.01 | 1.33677 | 1.33277 | 1.34077 | |
3906 | 2017.03.24 23:45 | close | 1302 | 0.01 | 1.33737 | 1.33277 | 1.34077 | 64.18 | 128297.32 |
3907 | 2017.03.24 23:57 | sell | 1303 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
3908 | 2017.03.24 23:57 | modify | 1303 | 0.01 | 1.33802 | 1.34202 | 1.33402 | |
3909 | 2017.03.27 00:04 | close | 1303 | 0.01 | 1.33649 | 1.34202 | 1.33402 | 157.78 | 128455.10 |
3910 | 2017.03.27 00:07 | buy | 1304 | 0.01 | 1.33632 | 0.00000 | 0.00000 | |
3911 | 2017.03.27 00:07 | modify | 1304 | 0.01 | 1.33632 | 1.33232 | 1.34032 | |
3912 | 2017.03.27 06:44 | s/l | 1304 | 0.01 | 1.33229 | 1.33232 | 1.34032 | -431.07 | 128024.03 |
3913 | 2017.03.30 22:00 | sell | 1305 | 0.01 | 1.33181 | 0.00000 | 0.00000 | |
3914 | 2017.03.30 22:00 | modify | 1305 | 0.01 | 1.33181 | 1.33581 | 1.32781 | |
3915 | 2017.03.31 02:34 | close | 1305 | 0.01 | 1.33336 | 1.33581 | 1.32781 | -172.20 | 127851.83 |
3916 | 2017.03.31 23:53 | sell | 1306 | 0.01 | 1.33192 | 0.00000 | 0.00000 | |
3917 | 2017.03.31 23:53 | modify | 1306 | 0.01 | 1.33192 | 1.33592 | 1.32792 | |
3918 | 2017.04.03 00:53 | close | 1306 | 0.01 | 1.32985 | 1.33592 | 1.32792 | 215.63 | 128067.46 |
3919 | 2017.04.03 22:50 | buy | 1307 | 0.01 | 1.33831 | 0.00000 | 0.00000 | |
3920 | 2017.04.03 22:50 | modify | 1307 | 0.01 | 1.33831 | 1.33431 | 1.34231 | |
3921 | 2017.04.04 01:30 | close | 1307 | 0.01 | 1.33842 | 1.33431 | 1.34231 | 9.69 | 128077.16 |
3922 | 2017.04.04 23:01 | buy | 1308 | 0.01 | 1.34034 | 0.00000 | 0.00000 | |
3923 | 2017.04.04 23:01 | modify | 1308 | 0.01 | 1.34034 | 1.33634 | 1.34434 | |
3924 | 2017.04.05 03:00 | close | 1308 | 0.01 | 1.34014 | 1.33634 | 1.34434 | -23.47 | 128053.69 |
3925 | 2017.04.05 23:25 | sell | 1309 | 0.01 | 1.34308 | 0.00000 | 0.00000 | |
3926 | 2017.04.05 23:25 | modify | 1309 | 0.01 | 1.34308 | 1.34708 | 1.33908 | |
3927 | 2017.04.06 03:27 | close | 1309 | 0.01 | 1.34318 | 1.34708 | 1.33908 | -29.13 | 128024.56 |
3928 | 2017.04.06 22:44 | sell | 1310 | 0.01 | 1.34170 | 0.00000 | 0.00000 | |
3929 | 2017.04.06 22:44 | modify | 1310 | 0.01 | 1.34170 | 1.34570 | 1.33770 | |
3930 | 2017.04.07 03:14 | close | 1310 | 0.01 | 1.34167 | 1.34570 | 1.33770 | -2.93 | 128021.63 |
3931 | 2017.04.12 22:42 | buy | 1311 | 0.01 | 1.32699 | 0.00000 | 0.00000 | |
3932 | 2017.04.12 22:42 | modify | 1311 | 0.01 | 1.32699 | 1.32299 | 1.33099 | |
3933 | 2017.04.13 03:45 | close | 1311 | 0.01 | 1.32491 | 1.32299 | 1.33099 | -228.72 | 127792.92 |
3934 | 2017.04.13 22:14 | sell | 1312 | 0.01 | 1.33273 | 0.00000 | 0.00000 | |
3935 | 2017.04.13 22:14 | modify | 1312 | 0.01 | 1.33273 | 1.33673 | 1.32873 | |
3936 | 2017.04.14 03:16 | close | 1312 | 0.01 | 1.33306 | 1.33673 | 1.32873 | -41.49 | 127751.43 |
3937 | 2017.04.17 22:00 | sell | 1313 | 0.01 | 1.33073 | 0.00000 | 0.00000 | |
3938 | 2017.04.17 22:00 | modify | 1313 | 0.01 | 1.33073 | 1.33473 | 1.32673 | |
3939 | 2017.04.18 05:46 | close | 1313 | 0.01 | 1.33259 | 1.33473 | 1.32673 | -205.42 | 127546.01 |
3940 | 2017.04.20 23:58 | buy | 1314 | 0.01 | 1.34700 | 0.00000 | 0.00000 | |
3941 | 2017.04.20 23:58 | modify | 1314 | 0.01 | 1.34700 | 1.34300 | 1.35100 | |
3942 | 2017.04.21 01:00 | close | 1314 | 0.01 | 1.34735 | 1.34300 | 1.35100 | 35.35 | 127581.37 |
3943 | 2017.04.21 22:37 | buy | 1315 | 0.01 | 1.35017 | 0.00000 | 0.00000 | |
3944 | 2017.04.21 22:37 | modify | 1315 | 0.01 | 1.35017 | 1.34617 | 1.35417 | |
3945 | 2017.04.24 00:00 | s/l | 1315 | 0.01 | 1.34585 | 1.34617 | 1.35417 | -464.16 | 127117.21 |
3946 | 2017.04.24 23:34 | buy | 1316 | 0.01 | 1.35042 | 0.00000 | 0.00000 | |
3947 | 2017.04.24 23:34 | modify | 1316 | 0.01 | 1.35042 | 1.34642 | 1.35442 | |
3948 | 2017.04.25 01:02 | close | 1316 | 0.01 | 1.35094 | 1.34642 | 1.35442 | 53.54 | 127170.76 |
3949 | 2017.04.27 22:26 | buy | 1317 | 0.01 | 1.36117 | 0.00000 | 0.00000 | |
3950 | 2017.04.27 22:26 | modify | 1317 | 0.01 | 1.36117 | 1.35717 | 1.36517 | |
3951 | 2017.04.27 23:54 | close | 1317 | 0.01 | 1.36303 | 1.35717 | 1.36517 | 198.95 | 127369.71 |
3952 | 2017.04.28 23:18 | buy | 1318 | 0.01 | 1.36412 | 0.00000 | 0.00000 | |
3953 | 2017.04.28 23:18 | modify | 1318 | 0.01 | 1.36412 | 1.36012 | 1.36812 | |
3954 | 2017.04.28 23:49 | close | 1318 | 0.01 | 1.36561 | 1.36012 | 1.36812 | 159.37 | 127529.08 |
3955 | 2017.05.01 23:14 | sell | 1319 | 0.01 | 1.36803 | 0.00000 | 0.00000 | |
3956 | 2017.05.01 23:14 | modify | 1319 | 0.01 | 1.36803 | 1.37203 | 1.36403 | |
3957 | 2017.05.02 01:41 | close | 1319 | 0.01 | 1.36741 | 1.37203 | 1.36403 | 60.29 | 127589.37 |
3958 | 2017.05.03 22:14 | sell | 1320 | 0.01 | 1.37216 | 0.00000 | 0.00000 | |
3959 | 2017.05.03 22:14 | modify | 1320 | 0.01 | 1.37216 | 1.37616 | 1.36816 | |
3960 | 2017.05.04 03:01 | close | 1320 | 0.01 | 1.37272 | 1.37616 | 1.36816 | -78.42 | 127510.95 |
3961 | 2017.05.05 22:00 | buy | 1321 | 0.01 | 1.36850 | 0.00000 | 0.00000 | |
3962 | 2017.05.05 22:00 | modify | 1321 | 0.01 | 1.36850 | 1.36450 | 1.37250 | |
3963 | 2017.05.05 23:19 | s/l | 1321 | 0.01 | 1.36446 | 1.36450 | 1.37250 | -432.14 | 127078.81 |
3964 | 2017.05.12 00:55 | sell | 1322 | 0.01 | 1.37008 | 0.00000 | 0.00000 | |
3965 | 2017.05.12 00:55 | modify | 1322 | 0.01 | 1.37008 | 1.37408 | 1.36608 | |
3966 | 2017.05.12 04:20 | close | 1322 | 0.01 | 1.37009 | 1.37408 | 1.36608 | -1.07 | 127077.74 |
3967 | 2017.05.12 22:01 | buy | 1323 | 0.01 | 1.37094 | 0.00000 | 0.00000 | |
3968 | 2017.05.12 22:01 | modify | 1323 | 0.01 | 1.37094 | 1.36694 | 1.37494 | |
3969 | 2017.05.12 23:24 | close | 1323 | 0.01 | 1.37155 | 1.36694 | 1.37494 | 65.25 | 127142.99 |
3970 | 2017.05.15 23:10 | buy | 1324 | 0.01 | 1.36378 | 0.00000 | 0.00000 | |
3971 | 2017.05.15 23:10 | modify | 1324 | 0.01 | 1.36378 | 1.35978 | 1.36778 | |
3972 | 2017.05.16 05:35 | close | 1324 | 0.01 | 1.36293 | 1.35978 | 1.36778 | -93.00 | 127049.99 |
3973 | 2017.05.16 23:26 | sell | 1325 | 0.01 | 1.35947 | 0.00000 | 0.00000 | |
3974 | 2017.05.16 23:26 | modify | 1325 | 0.01 | 1.35947 | 1.36347 | 1.35547 | |
3975 | 2017.05.17 05:35 | close | 1325 | 0.01 | 1.36115 | 1.36347 | 1.35547 | -186.13 | 126863.86 |
3976 | 2017.05.18 00:17 | buy | 1326 | 0.01 | 1.35943 | 0.00000 | 0.00000 | |
3977 | 2017.05.18 00:17 | modify | 1326 | 0.01 | 1.35943 | 1.35543 | 1.36343 | |
3978 | 2017.05.18 03:00 | close | 1326 | 0.01 | 1.35999 | 1.35543 | 1.36343 | 59.90 | 126923.76 |
3979 | 2017.05.22 23:25 | buy | 1327 | 0.01 | 1.34998 | 0.00000 | 0.00000 | |
3980 | 2017.05.22 23:25 | modify | 1327 | 0.01 | 1.34998 | 1.34598 | 1.35398 | |
3981 | 2017.05.23 01:24 | close | 1327 | 0.01 | 1.35032 | 1.34598 | 1.35398 | 34.29 | 126958.06 |
3982 | 2017.05.23 22:02 | sell | 1328 | 0.01 | 1.35234 | 0.00000 | 0.00000 | |
3983 | 2017.05.23 22:02 | modify | 1328 | 0.01 | 1.35234 | 1.35634 | 1.34834 | |
3984 | 2017.05.24 03:07 | close | 1328 | 0.01 | 1.35156 | 1.35634 | 1.34834 | 77.42 | 127035.48 |
3985 | 2017.05.24 22:24 | buy | 1329 | 0.01 | 1.34208 | 0.00000 | 0.00000 | |
3986 | 2017.05.24 22:24 | modify | 1329 | 0.01 | 1.34208 | 1.33808 | 1.34608 | |
3987 | 2017.05.25 02:30 | close | 1329 | 0.01 | 1.34132 | 1.33808 | 1.34608 | -87.53 | 126947.95 |
3988 | 2017.05.29 22:09 | sell | 1330 | 0.01 | 1.34540 | 0.00000 | 0.00000 | |
3989 | 2017.05.29 22:09 | modify | 1330 | 0.01 | 1.34540 | 1.34940 | 1.34140 | |
3990 | 2017.05.30 09:11 | close | 1330 | 0.01 | 1.34752 | 1.34940 | 1.34140 | -233.27 | 126714.68 |
3991 | 2017.05.31 00:41 | sell | 1331 | 0.01 | 1.34682 | 0.00000 | 0.00000 | |
3992 | 2017.05.31 00:41 | modify | 1331 | 0.01 | 1.34682 | 1.35082 | 1.34282 | |
3993 | 2017.05.31 03:07 | close | 1331 | 0.01 | 1.34654 | 1.35082 | 1.34282 | 30.00 | 126744.68 |
3994 | 2017.05.31 23:33 | buy | 1332 | 0.01 | 1.34981 | 0.00000 | 0.00000 | |
3995 | 2017.05.31 23:33 | modify | 1332 | 0.01 | 1.34981 | 1.34581 | 1.35381 | |
3996 | 2017.06.01 03:49 | close | 1332 | 0.01 | 1.34960 | 1.34581 | 1.35381 | -28.70 | 126715.99 |
3997 | 2017.06.02 23:59 | buy | 1333 | 0.01 | 1.34779 | 0.00000 | 0.00000 | |
3998 | 2017.06.02 23:59 | modify | 1333 | 0.01 | 1.34779 | 1.34379 | 1.35179 | |
3999 | 2017.06.05 01:05 | close | 1333 | 0.01 | 1.34920 | 1.34379 | 1.35179 | 148.74 | 126864.73 |
4000 | 2017.06.06 22:57 | buy | 1334 | 0.01 | 1.34424 | 0.00000 | 0.00000 | |
4001 | 2017.06.06 22:57 | modify | 1334 | 0.01 | 1.34424 | 1.34024 | 1.34824 | |
4002 | 2017.06.06 23:32 | close | 1334 | 0.01 | 1.34507 | 1.34024 | 1.34824 | 88.78 | 126953.51 |
4003 | 2017.06.07 23:36 | buy | 1335 | 0.01 | 1.35082 | 0.00000 | 0.00000 | |
4004 | 2017.06.07 23:36 | modify | 1335 | 0.01 | 1.35082 | 1.34682 | 1.35482 | |
4005 | 2017.06.08 02:51 | close | 1335 | 0.01 | 1.35103 | 1.34682 | 1.35482 | 16.23 | 126969.75 |
4006 | 2017.06.09 00:04 | sell | 1336 | 0.01 | 1.35344 | 0.00000 | 0.00000 | |
4007 | 2017.06.09 00:04 | modify | 1336 | 0.01 | 1.35344 | 1.35744 | 1.34944 | |
4008 | 2017.06.09 01:56 | close | 1336 | 0.01 | 1.35090 | 1.35744 | 1.34944 | 272.13 | 127241.88 |
4009 | 2017.06.09 22:00 | sell | 1337 | 0.01 | 1.34707 | 0.00000 | 0.00000 | |
4010 | 2017.06.09 22:00 | modify | 1337 | 0.01 | 1.34707 | 1.35107 | 1.34307 | |
4011 | 2017.06.12 01:40 | close | 1337 | 0.01 | 1.34579 | 1.35107 | 1.34307 | 131.00 | 127372.88 |
4012 | 2017.06.13 23:45 | sell | 1338 | 0.01 | 1.32429 | 0.00000 | 0.00000 | |
4013 | 2017.06.13 23:45 | modify | 1338 | 0.01 | 1.32429 | 1.32829 | 1.32029 | |
4014 | 2017.06.14 01:36 | close | 1338 | 0.01 | 1.32372 | 1.32829 | 1.32029 | 54.93 | 127427.81 |
4015 | 2017.06.14 22:00 | sell | 1339 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
4016 | 2017.06.14 22:00 | modify | 1339 | 0.01 | 1.32518 | 1.32918 | 1.32118 | |
4017 | 2017.06.15 01:48 | close | 1339 | 0.01 | 1.32382 | 1.32918 | 1.32118 | 127.28 | 127555.09 |
4018 | 2017.06.15 22:24 | buy | 1340 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
4019 | 2017.06.15 22:24 | modify | 1340 | 0.01 | 1.32706 | 1.32306 | 1.33106 | |
4020 | 2017.06.16 05:15 | close | 1340 | 0.01 | 1.32592 | 1.32306 | 1.33106 | -124.02 | 127431.08 |
4021 | 2017.06.19 22:01 | sell | 1341 | 0.01 | 1.32344 | 0.00000 | 0.00000 | |
4022 | 2017.06.19 22:01 | modify | 1341 | 0.01 | 1.32344 | 1.32744 | 1.31944 | |
4023 | 2017.06.19 23:07 | close | 1341 | 0.01 | 1.32148 | 1.32744 | 1.31944 | 209.99 | 127641.07 |
4024 | 2017.06.23 22:58 | sell | 1342 | 0.01 | 1.32684 | 0.00000 | 0.00000 | |
4025 | 2017.06.23 22:58 | modify | 1342 | 0.01 | 1.32684 | 1.33084 | 1.32284 | |
4026 | 2017.06.23 23:11 | close | 1342 | 0.01 | 1.32633 | 1.33084 | 1.32284 | 54.64 | 127695.71 |
4027 | 2017.06.23 23:35 | sell | 1343 | 0.01 | 1.32683 | 0.00000 | 0.00000 | |
4028 | 2017.06.23 23:35 | modify | 1343 | 0.01 | 1.32683 | 1.33083 | 1.32283 | |
4029 | 2017.06.26 00:02 | close | 1343 | 0.01 | 1.32620 | 1.33083 | 1.32283 | 61.35 | 127757.06 |
4030 | 2017.06.27 00:55 | sell | 1344 | 0.01 | 1.32520 | 0.00000 | 0.00000 | |
4031 | 2017.06.27 00:55 | modify | 1344 | 0.01 | 1.32520 | 1.32920 | 1.32120 | |
4032 | 2017.06.27 04:35 | close | 1344 | 0.01 | 1.32517 | 1.32920 | 1.32120 | 3.22 | 127760.28 |
4033 | 2017.06.27 22:00 | buy | 1345 | 0.01 | 1.31555 | 0.00000 | 0.00000 | |
4034 | 2017.06.27 22:00 | modify | 1345 | 0.01 | 1.31555 | 1.31155 | 1.31955 | |
4035 | 2017.06.27 23:30 | close | 1345 | 0.01 | 1.31757 | 1.31155 | 1.31955 | 216.07 | 127976.35 |
4036 | 2017.07.04 00:05 | sell | 1346 | 0.01 | 1.30099 | 0.00000 | 0.00000 | |
4037 | 2017.07.04 00:05 | modify | 1346 | 0.01 | 1.30099 | 1.30499 | 1.29699 | |
4038 | 2017.07.04 01:13 | close | 1346 | 0.01 | 1.30061 | 1.30499 | 1.29699 | 40.72 | 128017.07 |
4039 | 2017.07.05 00:28 | buy | 1347 | 0.01 | 1.29308 | 0.00000 | 0.00000 | |
4040 | 2017.07.05 00:28 | modify | 1347 | 0.01 | 1.29308 | 1.28908 | 1.29708 | |
4041 | 2017.07.05 00:41 | close | 1347 | 0.01 | 1.29360 | 1.28908 | 1.29708 | 55.62 | 128072.69 |
4042 | 2017.07.05 22:11 | buy | 1348 | 0.01 | 1.29732 | 0.00000 | 0.00000 | |
4043 | 2017.07.05 22:11 | modify | 1348 | 0.01 | 1.29732 | 1.29332 | 1.30132 | |
4044 | 2017.07.06 02:59 | close | 1348 | 0.01 | 1.29622 | 1.29332 | 1.30132 | -123.89 | 127948.80 |
4045 | 2017.07.07 22:59 | sell | 1349 | 0.01 | 1.28861 | 0.00000 | 0.00000 | |
4046 | 2017.07.07 22:59 | modify | 1349 | 0.01 | 1.28861 | 1.29261 | 1.28461 | |
4047 | 2017.07.10 02:22 | close | 1349 | 0.01 | 1.28805 | 1.29261 | 1.28461 | 53.86 | 128002.66 |
4048 | 2017.07.10 23:28 | sell | 1350 | 0.01 | 1.28917 | 0.00000 | 0.00000 | |
4049 | 2017.07.10 23:28 | modify | 1350 | 0.01 | 1.28917 | 1.29317 | 1.28517 | |
4050 | 2017.07.11 03:27 | close | 1350 | 0.01 | 1.28894 | 1.29317 | 1.28517 | 18.51 | 128021.17 |
4051 | 2017.07.13 22:58 | buy | 1351 | 0.01 | 1.27245 | 0.00000 | 0.00000 | |
4052 | 2017.07.13 22:58 | modify | 1351 | 0.01 | 1.27245 | 1.26845 | 1.27645 | |
4053 | 2017.07.14 00:54 | close | 1351 | 0.01 | 1.27292 | 1.26845 | 1.27645 | 48.20 | 128069.38 |
4054 | 2017.07.18 00:35 | sell | 1352 | 0.01 | 1.27003 | 0.00000 | 0.00000 | |
4055 | 2017.07.18 00:35 | modify | 1352 | 0.01 | 1.27003 | 1.27403 | 1.26603 | |
4056 | 2017.07.18 03:04 | close | 1352 | 0.01 | 1.26939 | 1.27403 | 1.26603 | 68.56 | 128137.94 |
4057 | 2017.07.19 22:13 | sell | 1353 | 0.01 | 1.25998 | 0.00000 | 0.00000 | |
4058 | 2017.07.19 22:13 | modify | 1353 | 0.01 | 1.25998 | 1.26398 | 1.25598 | |
4059 | 2017.07.19 22:49 | close | 1353 | 0.01 | 1.25936 | 1.26398 | 1.25598 | 66.43 | 128204.37 |
4060 | 2017.07.19 23:53 | sell | 1354 | 0.01 | 1.25995 | 0.00000 | 0.00000 | |
4061 | 2017.07.19 23:53 | modify | 1354 | 0.01 | 1.25995 | 1.26395 | 1.25595 | |
4062 | 2017.07.20 03:01 | close | 1354 | 0.01 | 1.26006 | 1.26395 | 1.25595 | -30.21 | 128174.16 |
4063 | 2017.07.24 22:22 | buy | 1355 | 0.01 | 1.25000 | 0.00000 | 0.00000 | |
4064 | 2017.07.24 22:22 | modify | 1355 | 0.01 | 1.25000 | 1.24600 | 1.25400 | |
4065 | 2017.07.24 23:25 | close | 1355 | 0.01 | 1.25106 | 1.24600 | 1.25400 | 113.38 | 128287.54 |
4066 | 2017.07.26 22:00 | buy | 1356 | 0.01 | 1.24756 | 0.00000 | 0.00000 | |
4067 | 2017.07.26 22:00 | modify | 1356 | 0.01 | 1.24756 | 1.24356 | 1.25156 | |
4068 | 2017.07.26 22:08 | s/l | 1356 | 0.01 | 1.24356 | 1.24356 | 1.25156 | -427.86 | 127859.68 |
4069 | 2017.07.27 22:05 | sell | 1357 | 0.01 | 1.25733 | 0.00000 | 0.00000 | |
4070 | 2017.07.27 22:05 | modify | 1357 | 0.01 | 1.25733 | 1.26133 | 1.25333 | |
4071 | 2017.07.28 01:28 | close | 1357 | 0.01 | 1.25558 | 1.26133 | 1.25333 | 181.35 | 128041.03 |
4072 | 2017.07.28 23:24 | buy | 1358 | 0.01 | 1.24317 | 0.00000 | 0.00000 | |
4073 | 2017.07.28 23:24 | modify | 1358 | 0.01 | 1.24317 | 1.23917 | 1.24717 | |
4074 | 2017.07.31 01:04 | close | 1358 | 0.01 | 1.24374 | 1.23917 | 1.24717 | 58.89 | 128099.92 |
4075 | 2017.07.31 22:00 | buy | 1359 | 0.01 | 1.24551 | 0.00000 | 0.00000 | |
4076 | 2017.07.31 22:00 | modify | 1359 | 0.01 | 1.24551 | 1.24151 | 1.24951 | |
4077 | 2017.07.31 23:54 | close | 1359 | 0.01 | 1.24785 | 1.24151 | 1.24951 | 250.30 | 128350.22 |
4078 | 2017.08.01 23:00 | sell | 1360 | 0.01 | 1.25413 | 0.00000 | 0.00000 | |
4079 | 2017.08.01 23:00 | modify | 1360 | 0.01 | 1.25413 | 1.25813 | 1.25013 | |
4080 | 2017.08.02 01:04 | close | 1360 | 0.01 | 1.25341 | 1.25813 | 1.25013 | 71.00 | 128421.22 |
4081 | 2017.08.02 22:47 | sell | 1361 | 0.01 | 1.25730 | 0.00000 | 0.00000 | |
4082 | 2017.08.02 22:47 | modify | 1361 | 0.01 | 1.25730 | 1.26130 | 1.25330 | |
4083 | 2017.08.03 03:07 | close | 1361 | 0.01 | 1.25692 | 1.26130 | 1.25330 | 22.30 | 128443.53 |
4084 | 2017.08.03 22:00 | sell | 1362 | 0.01 | 1.25863 | 0.00000 | 0.00000 | |
4085 | 2017.08.03 22:00 | modify | 1362 | 0.01 | 1.25863 | 1.26263 | 1.25463 | |
4086 | 2017.08.04 01:35 | close | 1362 | 0.01 | 1.25799 | 1.26263 | 1.25463 | 62.43 | 128505.96 |
4087 | 2017.08.09 23:58 | buy | 1363 | 0.01 | 1.26964 | 0.00000 | 0.00000 | |
4088 | 2017.08.09 23:58 | modify | 1363 | 0.01 | 1.26964 | 1.26564 | 1.27364 | |
4089 | 2017.08.10 02:30 | close | 1363 | 0.01 | 1.26989 | 1.26564 | 1.27364 | 20.51 | 128526.47 |
4090 | 2017.08.10 22:47 | sell | 1364 | 0.01 | 1.27339 | 0.00000 | 0.00000 | |
4091 | 2017.08.10 22:47 | modify | 1364 | 0.01 | 1.27339 | 1.27739 | 1.26939 | |
4092 | 2017.08.11 03:00 | close | 1364 | 0.01 | 1.27385 | 1.27739 | 1.26939 | -55.42 | 128471.05 |
4093 | 2017.08.16 22:25 | buy | 1365 | 0.01 | 1.26540 | 0.00000 | 0.00000 | |
4094 | 2017.08.16 22:25 | modify | 1365 | 0.01 | 1.26540 | 1.26140 | 1.26940 | |
4095 | 2017.08.16 23:37 | s/l | 1365 | 0.01 | 1.26140 | 1.26140 | 1.26940 | -427.86 | 128043.19 |
4096 | 2017.08.17 22:12 | sell | 1366 | 0.01 | 1.26590 | 0.00000 | 0.00000 | |
4097 | 2017.08.17 22:12 | modify | 1366 | 0.01 | 1.26590 | 1.26990 | 1.26190 | |
4098 | 2017.08.18 03:45 | close | 1366 | 0.01 | 1.26772 | 1.26990 | 1.26190 | -201.14 | 127842.05 |
4099 | 2017.08.18 23:56 | sell | 1367 | 0.01 | 1.25809 | 0.00000 | 0.00000 | |
4100 | 2017.08.18 23:56 | modify | 1367 | 0.01 | 1.25809 | 1.26209 | 1.25409 | |
4101 | 2017.08.21 00:11 | close | 1367 | 0.01 | 1.25683 | 1.26209 | 1.25409 | 128.86 | 127970.91 |
4102 | 2017.08.21 00:15 | sell | 1368 | 0.01 | 1.25815 | 0.00000 | 0.00000 | |
4103 | 2017.08.21 00:15 | modify | 1368 | 0.01 | 1.25815 | 1.26215 | 1.25415 | |
4104 | 2017.08.21 00:30 | close | 1368 | 0.01 | 1.25712 | 1.26215 | 1.25415 | 110.35 | 128081.26 |
4105 | 2017.08.23 00:12 | sell | 1369 | 0.01 | 1.25660 | 0.00000 | 0.00000 | |
4106 | 2017.08.23 00:12 | modify | 1369 | 0.01 | 1.25660 | 1.26060 | 1.25260 | |
4107 | 2017.08.23 01:26 | close | 1369 | 0.01 | 1.25622 | 1.26060 | 1.25260 | 40.71 | 128121.97 |
4108 | 2017.08.23 22:00 | buy | 1370 | 0.01 | 1.25441 | 0.00000 | 0.00000 | |
4109 | 2017.08.23 22:00 | modify | 1370 | 0.01 | 1.25441 | 1.25041 | 1.25841 | |
4110 | 2017.08.23 23:59 | close | 1370 | 0.01 | 1.25524 | 1.25041 | 1.25841 | 88.78 | 128210.75 |
4111 | 2017.08.24 23:37 | buy | 1371 | 0.01 | 1.25224 | 0.00000 | 0.00000 | |
4112 | 2017.08.24 23:37 | modify | 1371 | 0.01 | 1.25224 | 1.24824 | 1.25624 | |
4113 | 2017.08.25 02:09 | close | 1371 | 0.01 | 1.25230 | 1.24824 | 1.25624 | 4.34 | 128215.10 |
4114 | 2017.08.28 23:19 | sell | 1372 | 0.01 | 1.25026 | 0.00000 | 0.00000 | |
4115 | 2017.08.28 23:19 | modify | 1372 | 0.01 | 1.25026 | 1.25426 | 1.24626 | |
4116 | 2017.08.29 03:00 | close | 1372 | 0.01 | 1.25124 | 1.25426 | 1.24626 | -111.13 | 128103.97 |
4117 | 2017.08.29 23:56 | buy | 1373 | 0.01 | 1.25134 | 0.00000 | 0.00000 | |
4118 | 2017.08.29 23:56 | modify | 1373 | 0.01 | 1.25134 | 1.24734 | 1.25534 | |
4119 | 2017.08.30 02:45 | close | 1373 | 0.01 | 1.25184 | 1.24734 | 1.25534 | 51.41 | 128155.38 |
4120 | 2017.08.31 22:11 | buy | 1374 | 0.01 | 1.24959 | 0.00000 | 0.00000 | |
4121 | 2017.08.31 22:11 | modify | 1374 | 0.01 | 1.24959 | 1.24559 | 1.25359 | |
4122 | 2017.09.01 03:50 | s/l | 1374 | 0.01 | 1.24559 | 1.24559 | 1.25359 | -429.94 | 127725.45 |
4123 | 2017.09.04 00:03 | sell | 1375 | 0.01 | 1.24168 | 0.00000 | 0.00000 | |
4124 | 2017.09.04 00:03 | modify | 1375 | 0.01 | 1.24168 | 1.24568 | 1.23768 | |
4125 | 2017.09.04 01:17 | close | 1375 | 0.01 | 1.23940 | 1.24568 | 1.23768 | 244.27 | 127969.72 |
4126 | 2017.09.04 23:55 | sell | 1376 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
4127 | 2017.09.04 23:55 | modify | 1376 | 0.01 | 1.24138 | 1.24538 | 1.23738 | |
4128 | 2017.09.05 01:00 | close | 1376 | 0.01 | 1.24116 | 1.24538 | 1.23738 | 17.43 | 127987.15 |
4129 | 2017.09.07 22:43 | buy | 1377 | 0.01 | 1.21267 | 0.00000 | 0.00000 | |
4130 | 2017.09.07 22:43 | modify | 1377 | 0.01 | 1.21267 | 1.20867 | 1.21667 | |
4131 | 2017.09.08 00:36 | close | 1377 | 0.01 | 1.21320 | 1.20867 | 1.21667 | 54.61 | 128041.76 |
4132 | 2017.09.08 22:34 | sell | 1378 | 0.01 | 1.21527 | 0.00000 | 0.00000 | |
4133 | 2017.09.08 22:34 | modify | 1378 | 0.01 | 1.21527 | 1.21927 | 1.21127 | |
4134 | 2017.09.08 23:01 | close | 1378 | 0.01 | 1.21379 | 1.21927 | 1.21127 | 158.57 | 128200.33 |
4135 | 2017.09.08 23:44 | sell | 1379 | 0.01 | 1.21506 | 0.00000 | 0.00000 | |
4136 | 2017.09.08 23:44 | modify | 1379 | 0.01 | 1.21506 | 1.21906 | 1.21106 | |
4137 | 2017.09.11 00:59 | close | 1379 | 0.01 | 1.21403 | 1.21906 | 1.21106 | 104.21 | 128304.54 |
4138 | 2017.09.11 23:59 | buy | 1380 | 0.01 | 1.21096 | 0.00000 | 0.00000 | |
4139 | 2017.09.11 23:59 | modify | 1380 | 0.01 | 1.21096 | 1.20696 | 1.21496 | |
4140 | 2017.09.12 03:14 | close | 1380 | 0.01 | 1.21110 | 1.20696 | 1.21496 | 12.89 | 128317.44 |
4141 | 2017.09.12 22:23 | sell | 1381 | 0.01 | 1.21818 | 0.00000 | 0.00000 | |
4142 | 2017.09.12 22:23 | modify | 1381 | 0.01 | 1.21818 | 1.22218 | 1.21418 | |
4143 | 2017.09.13 00:12 | close | 1381 | 0.01 | 1.21730 | 1.22218 | 1.21418 | 88.14 | 128405.58 |
4144 | 2017.09.13 22:52 | buy | 1382 | 0.01 | 1.21862 | 0.00000 | 0.00000 | |
4145 | 2017.09.13 22:52 | modify | 1382 | 0.01 | 1.21862 | 1.21462 | 1.22262 | |
4146 | 2017.09.14 03:12 | close | 1382 | 0.01 | 1.21742 | 1.21462 | 1.22262 | -134.59 | 128271.00 |
4147 | 2017.09.14 22:39 | buy | 1383 | 0.01 | 1.21821 | 0.00000 | 0.00000 | |
4148 | 2017.09.14 22:39 | modify | 1383 | 0.01 | 1.21821 | 1.21421 | 1.22221 | |
4149 | 2017.09.15 01:05 | close | 1383 | 0.01 | 1.21834 | 1.21421 | 1.22221 | 11.83 | 128282.83 |
4150 | 2017.09.19 23:28 | sell | 1384 | 0.01 | 1.22837 | 0.00000 | 0.00000 | |
4151 | 2017.09.19 23:28 | modify | 1384 | 0.01 | 1.22837 | 1.23237 | 1.22437 | |
4152 | 2017.09.20 04:06 | close | 1384 | 0.01 | 1.22891 | 1.23237 | 1.22437 | -63.99 | 128218.84 |
4153 | 2017.09.22 00:14 | buy | 1385 | 0.01 | 1.23233 | 0.00000 | 0.00000 | |
4154 | 2017.09.22 00:14 | modify | 1385 | 0.01 | 1.23233 | 1.22833 | 1.23633 | |
4155 | 2017.09.22 03:05 | close | 1385 | 0.01 | 1.23280 | 1.22833 | 1.23633 | 50.27 | 128269.11 |
4156 | 2017.09.25 22:56 | sell | 1386 | 0.01 | 1.23715 | 0.00000 | 0.00000 | |
4157 | 2017.09.25 22:56 | modify | 1386 | 0.01 | 1.23715 | 1.24115 | 1.23315 | |
4158 | 2017.09.26 02:00 | close | 1386 | 0.01 | 1.23665 | 1.24115 | 1.23315 | 47.43 | 128316.54 |
4159 | 2017.10.04 22:00 | buy | 1387 | 0.01 | 1.24748 | 0.00000 | 0.00000 | |
4160 | 2017.10.04 22:00 | modify | 1387 | 0.01 | 1.24748 | 1.24348 | 1.25148 | |
4161 | 2017.10.04 23:03 | close | 1387 | 0.01 | 1.24815 | 1.24348 | 1.25148 | 71.66 | 128388.20 |
4162 | 2017.10.09 23:39 | sell | 1388 | 0.01 | 1.25495 | 0.00000 | 0.00000 | |
4163 | 2017.10.09 23:39 | modify | 1388 | 0.01 | 1.25495 | 1.25895 | 1.25095 | |
4164 | 2017.10.10 03:09 | close | 1388 | 0.01 | 1.25488 | 1.25895 | 1.25095 | 1.36 | 128389.56 |
4165 | 2017.10.10 22:00 | sell | 1389 | 0.01 | 1.25104 | 0.00000 | 0.00000 | |
4166 | 2017.10.10 22:00 | modify | 1389 | 0.01 | 1.25104 | 1.25504 | 1.24704 | |
4167 | 2017.10.11 02:36 | close | 1389 | 0.01 | 1.25138 | 1.25504 | 1.24704 | -42.57 | 128346.99 |
4168 | 2017.10.11 22:00 | buy | 1390 | 0.01 | 1.24763 | 0.00000 | 0.00000 | |
4169 | 2017.10.11 22:00 | modify | 1390 | 0.01 | 1.24763 | 1.24363 | 1.25163 | |
4170 | 2017.10.12 03:39 | close | 1390 | 0.01 | 1.24547 | 1.24363 | 1.25163 | -237.27 | 128109.73 |
4171 | 2017.10.13 23:56 | buy | 1391 | 0.01 | 1.24662 | 0.00000 | 0.00000 | |
4172 | 2017.10.13 23:56 | modify | 1391 | 0.01 | 1.24662 | 1.24262 | 1.25062 | |
4173 | 2017.10.16 01:15 | close | 1391 | 0.01 | 1.24821 | 1.24262 | 1.25062 | 167.99 | 128277.72 |
4174 | 2017.10.17 22:05 | buy | 1392 | 0.01 | 1.25301 | 0.00000 | 0.00000 | |
4175 | 2017.10.17 22:05 | modify | 1392 | 0.01 | 1.25301 | 1.24901 | 1.25701 | |
4176 | 2017.10.18 03:06 | s/l | 1392 | 0.01 | 1.24889 | 1.24901 | 1.25701 | -442.77 | 127834.96 |
4177 | 2017.10.19 23:19 | buy | 1393 | 0.01 | 1.24686 | 0.00000 | 0.00000 | |
4178 | 2017.10.19 23:19 | modify | 1393 | 0.01 | 1.24686 | 1.24286 | 1.25086 | |
4179 | 2017.10.19 23:33 | close | 1393 | 0.01 | 1.24818 | 1.24286 | 1.25086 | 141.19 | 127976.15 |
4180 | 2017.10.20 22:00 | sell | 1394 | 0.01 | 1.26283 | 0.00000 | 0.00000 | |
4181 | 2017.10.20 22:00 | modify | 1394 | 0.01 | 1.26283 | 1.26683 | 1.25883 | |
4182 | 2017.10.20 23:09 | close | 1394 | 0.01 | 1.26173 | 1.26683 | 1.25883 | 117.85 | 128094.00 |
4183 | 2017.10.20 23:38 | sell | 1395 | 0.01 | 1.26287 | 0.00000 | 0.00000 | |
4184 | 2017.10.20 23:38 | modify | 1395 | 0.01 | 1.26287 | 1.26687 | 1.25887 | |
4185 | 2017.10.23 04:43 | close | 1395 | 0.01 | 1.26314 | 1.26687 | 1.25887 | -35.06 | 128058.94 |
4186 | 2017.10.25 23:33 | buy | 1396 | 0.01 | 1.27959 | 0.00000 | 0.00000 | |
4187 | 2017.10.25 23:33 | modify | 1396 | 0.01 | 1.27959 | 1.27559 | 1.28359 | |
4188 | 2017.10.26 01:55 | close | 1396 | 0.01 | 1.27987 | 1.27559 | 1.28359 | 23.72 | 128082.66 |
4189 | 2017.10.27 22:07 | buy | 1397 | 0.01 | 1.28473 | 0.00000 | 0.00000 | |
4190 | 2017.10.27 22:07 | modify | 1397 | 0.01 | 1.28473 | 1.28073 | 1.28873 | |
4191 | 2017.10.30 01:59 | close | 1397 | 0.01 | 1.28321 | 1.28073 | 1.28873 | -164.66 | 127918.01 |
4192 | 2017.11.01 22:18 | buy | 1398 | 0.01 | 1.28707 | 0.00000 | 0.00000 | |
4193 | 2017.11.01 22:18 | modify | 1398 | 0.01 | 1.28707 | 1.28307 | 1.29107 | |
4194 | 2017.11.02 01:22 | close | 1398 | 0.01 | 1.28700 | 1.28307 | 1.29107 | -13.71 | 127904.30 |
4195 | 2017.11.02 22:07 | buy | 1399 | 0.01 | 1.28067 | 0.00000 | 0.00000 | |
4196 | 2017.11.02 22:07 | modify | 1399 | 0.01 | 1.28067 | 1.27667 | 1.28467 | |
4197 | 2017.11.03 00:55 | close | 1399 | 0.01 | 1.28108 | 1.27667 | 1.28467 | 41.77 | 127946.08 |
4198 | 2017.11.06 23:15 | buy | 1400 | 0.01 | 1.27080 | 0.00000 | 0.00000 | |
4199 | 2017.11.06 23:15 | modify | 1400 | 0.01 | 1.27080 | 1.26680 | 1.27480 | |
4200 | 2017.11.07 02:00 | close | 1400 | 0.01 | 1.27142 | 1.26680 | 1.27480 | 64.24 | 128010.32 |
4201 | 2017.11.07 22:09 | buy | 1401 | 0.01 | 1.27764 | 0.00000 | 0.00000 | |
4202 | 2017.11.07 22:09 | modify | 1401 | 0.01 | 1.27764 | 1.27364 | 1.28164 | |
4203 | 2017.11.07 23:50 | close | 1401 | 0.01 | 1.27834 | 1.27364 | 1.28164 | 74.88 | 128085.20 |
4204 | 2017.11.10 00:20 | sell | 1402 | 0.01 | 1.26849 | 0.00000 | 0.00000 | |
4205 | 2017.11.10 00:20 | modify | 1402 | 0.01 | 1.26849 | 1.27249 | 1.26449 | |
4206 | 2017.11.10 02:21 | close | 1402 | 0.01 | 1.26775 | 1.27249 | 1.26449 | 79.28 | 128164.48 |
4207 | 2017.11.10 22:00 | buy | 1403 | 0.01 | 1.26777 | 0.00000 | 0.00000 | |
4208 | 2017.11.10 22:00 | modify | 1403 | 0.01 | 1.26777 | 1.26377 | 1.27177 | |
4209 | 2017.11.10 23:48 | close | 1403 | 0.01 | 1.26833 | 1.26377 | 1.27177 | 59.90 | 128224.38 |
4210 | 2017.11.13 00:58 | sell | 1404 | 0.01 | 1.26917 | 0.00000 | 0.00000 | |
4211 | 2017.11.13 00:58 | modify | 1404 | 0.01 | 1.26917 | 1.27317 | 1.26517 | |
4212 | 2017.11.13 04:30 | close | 1404 | 0.01 | 1.26902 | 1.27317 | 1.26517 | 16.08 | 128240.46 |
4213 | 2017.11.14 00:03 | sell | 1405 | 0.01 | 1.27349 | 0.00000 | 0.00000 | |
4214 | 2017.11.14 00:03 | modify | 1405 | 0.01 | 1.27349 | 1.27749 | 1.26949 | |
4215 | 2017.11.14 02:30 | close | 1405 | 0.01 | 1.27327 | 1.27749 | 1.26949 | 23.57 | 128264.03 |
4216 | 2017.11.14 23:40 | sell | 1406 | 0.01 | 1.27378 | 0.00000 | 0.00000 | |
4217 | 2017.11.14 23:40 | modify | 1406 | 0.01 | 1.27378 | 1.27778 | 1.26978 | |
4218 | 2017.11.14 23:52 | close | 1406 | 0.01 | 1.27332 | 1.27778 | 1.26978 | 49.28 | 128313.31 |
4219 | 2017.11.15 00:32 | sell | 1407 | 0.01 | 1.27374 | 0.00000 | 0.00000 | |
4220 | 2017.11.15 00:32 | modify | 1407 | 0.01 | 1.27374 | 1.27774 | 1.26974 | |
4221 | 2017.11.15 04:52 | close | 1407 | 0.01 | 1.27400 | 1.27774 | 1.26974 | -27.85 | 128285.46 |
4222 | 2017.11.15 22:00 | buy | 1408 | 0.01 | 1.27665 | 0.00000 | 0.00000 | |
4223 | 2017.11.15 22:00 | modify | 1408 | 0.01 | 1.27665 | 1.27265 | 1.28065 | |
4224 | 2017.11.16 00:14 | close | 1408 | 0.01 | 1.27735 | 1.27265 | 1.28065 | 68.64 | 128354.11 |
4225 | 2017.11.16 22:01 | sell | 1409 | 0.01 | 1.27519 | 0.00000 | 0.00000 | |
4226 | 2017.11.16 22:01 | modify | 1409 | 0.01 | 1.27519 | 1.27919 | 1.27119 | |
4227 | 2017.11.17 02:13 | close | 1409 | 0.01 | 1.27533 | 1.27919 | 1.27119 | -21.14 | 128332.97 |
4228 | 2017.11.17 22:07 | buy | 1410 | 0.01 | 1.27448 | 0.00000 | 0.00000 | |
4229 | 2017.11.17 22:07 | modify | 1410 | 0.01 | 1.27448 | 1.27048 | 1.27848 | |
4230 | 2017.11.17 23:21 | close | 1410 | 0.01 | 1.27696 | 1.27048 | 1.27848 | 265.28 | 128598.25 |
4231 | 2017.11.20 22:00 | sell | 1411 | 0.01 | 1.28092 | 0.00000 | 0.00000 | |
4232 | 2017.11.20 22:00 | modify | 1411 | 0.01 | 1.28092 | 1.28492 | 1.27692 | |
4233 | 2017.11.21 02:21 | close | 1411 | 0.01 | 1.28121 | 1.28492 | 1.27692 | -37.21 | 128561.04 |
4234 | 2017.11.22 00:17 | sell | 1412 | 0.01 | 1.27863 | 0.00000 | 0.00000 | |
4235 | 2017.11.22 00:17 | modify | 1412 | 0.01 | 1.27863 | 1.28263 | 1.27463 | |
4236 | 2017.11.22 01:00 | close | 1412 | 0.01 | 1.27798 | 1.28263 | 1.27463 | 69.64 | 128630.68 |
4237 | 2017.11.22 22:00 | buy | 1413 | 0.01 | 1.27040 | 0.00000 | 0.00000 | |
4238 | 2017.11.22 22:00 | modify | 1413 | 0.01 | 1.27040 | 1.26640 | 1.27440 | |
4239 | 2017.11.23 01:20 | close | 1413 | 0.01 | 1.27065 | 1.26640 | 1.27440 | 20.51 | 128651.19 |
4240 | 2017.11.24 00:13 | buy | 1414 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
4241 | 2017.11.24 00:13 | modify | 1414 | 0.01 | 1.27116 | 1.26716 | 1.27516 | |
4242 | 2017.11.24 01:08 | close | 1414 | 0.01 | 1.27151 | 1.26716 | 1.27516 | 37.44 | 128688.63 |
4243 | 2017.11.24 22:23 | sell | 1415 | 0.01 | 1.27151 | 0.00000 | 0.00000 | |
4244 | 2017.11.24 22:23 | modify | 1415 | 0.01 | 1.27151 | 1.27551 | 1.26751 | |
4245 | 2017.11.24 23:02 | close | 1415 | 0.01 | 1.27071 | 1.27551 | 1.26751 | 85.71 | 128774.34 |
4246 | 2017.11.24 23:50 | sell | 1416 | 0.01 | 1.27183 | 0.00000 | 0.00000 | |
4247 | 2017.11.24 23:50 | modify | 1416 | 0.01 | 1.27183 | 1.27583 | 1.26783 | |
4248 | 2017.11.24 23:57 | close | 1416 | 0.01 | 1.27080 | 1.27583 | 1.26783 | 110.35 | 128884.69 |
4249 | 2017.11.28 23:15 | sell | 1417 | 0.01 | 1.28208 | 0.00000 | 0.00000 | |
4250 | 2017.11.28 23:15 | modify | 1417 | 0.01 | 1.28208 | 1.28608 | 1.27808 | |
4251 | 2017.11.29 00:54 | close | 1417 | 0.01 | 1.28137 | 1.28608 | 1.27808 | 69.93 | 128954.62 |
4252 | 2017.11.29 23:36 | sell | 1418 | 0.01 | 1.28647 | 0.00000 | 0.00000 | |
4253 | 2017.11.29 23:36 | modify | 1418 | 0.01 | 1.28647 | 1.29047 | 1.28247 | |
4254 | 2017.11.30 03:03 | close | 1418 | 0.01 | 1.28629 | 1.29047 | 1.28247 | 0.86 | 128955.49 |
4255 | 2017.11.30 23:32 | buy | 1419 | 0.01 | 1.28878 | 0.00000 | 0.00000 | |
4256 | 2017.11.30 23:32 | modify | 1419 | 0.01 | 1.28878 | 1.28478 | 1.29278 | |
4257 | 2017.11.30 23:43 | close | 1419 | 0.01 | 1.28995 | 1.28478 | 1.29278 | 125.15 | 129080.64 |
4258 | 2017.12.01 22:38 | buy | 1420 | 0.01 | 1.26885 | 0.00000 | 0.00000 | |
4259 | 2017.12.01 22:38 | modify | 1420 | 0.01 | 1.26885 | 1.26485 | 1.27285 | |
4260 | 2017.12.04 00:54 | close | 1420 | 0.01 | 1.27005 | 1.26485 | 1.27285 | 126.28 | 129206.92 |
4261 | 2017.12.04 23:04 | buy | 1421 | 0.01 | 1.26921 | 0.00000 | 0.00000 | |
4262 | 2017.12.04 23:04 | modify | 1421 | 0.01 | 1.26921 | 1.26521 | 1.27321 | |
4263 | 2017.12.05 06:15 | close | 1421 | 0.01 | 1.26678 | 1.26521 | 1.27321 | -262.01 | 128944.91 |
4264 | 2017.12.05 23:29 | sell | 1422 | 0.01 | 1.27021 | 0.00000 | 0.00000 | |
4265 | 2017.12.05 23:29 | modify | 1422 | 0.01 | 1.27021 | 1.27421 | 1.26621 | |
4266 | 2017.12.05 23:31 | close | 1422 | 0.01 | 1.26950 | 1.27421 | 1.26621 | 76.07 | 129020.98 |
4267 | 2017.12.05 23:40 | sell | 1423 | 0.01 | 1.27009 | 0.00000 | 0.00000 | |
4268 | 2017.12.05 23:40 | modify | 1423 | 0.01 | 1.27009 | 1.27409 | 1.26609 | |
4269 | 2017.12.05 23:52 | close | 1423 | 0.01 | 1.26949 | 1.27409 | 1.26609 | 64.28 | 129085.26 |
4270 | 2017.12.05 23:59 | buy | 1424 | 0.01 | 1.26894 | 0.00000 | 0.00000 | |
4271 | 2017.12.05 23:59 | modify | 1424 | 0.01 | 1.26894 | 1.26494 | 1.27294 | |
4272 | 2017.12.06 00:07 | close | 1424 | 0.01 | 1.26951 | 1.26494 | 1.27294 | 58.89 | 129144.16 |
4273 | 2017.12.06 00:11 | buy | 1425 | 0.01 | 1.26891 | 0.00000 | 0.00000 | |
4274 | 2017.12.06 00:11 | modify | 1425 | 0.01 | 1.26891 | 1.26491 | 1.27291 | |
4275 | 2017.12.06 01:01 | close | 1425 | 0.01 | 1.26948 | 1.26491 | 1.27291 | 60.97 | 129205.13 |
4276 | 2017.12.08 23:31 | buy | 1426 | 0.01 | 1.28618 | 0.00000 | 0.00000 | |
4277 | 2017.12.08 23:31 | modify | 1426 | 0.01 | 1.28618 | 1.28218 | 1.29018 | |
4278 | 2017.12.11 01:38 | close | 1426 | 0.01 | 1.28619 | 1.28218 | 1.29018 | -1.01 | 129204.12 |
4279 | 2017.12.11 23:17 | sell | 1427 | 0.01 | 1.28603 | 0.00000 | 0.00000 | |
4280 | 2017.12.11 23:17 | modify | 1427 | 0.01 | 1.28603 | 1.29003 | 1.28203 | |
4281 | 2017.12.12 01:42 | close | 1427 | 0.01 | 1.28543 | 1.29003 | 1.28203 | 58.14 | 129262.27 |
4282 | 2017.12.12 22:00 | buy | 1428 | 0.01 | 1.28710 | 0.00000 | 0.00000 | |
4283 | 2017.12.12 22:00 | modify | 1428 | 0.01 | 1.28710 | 1.28310 | 1.29110 | |
4284 | 2017.12.13 00:47 | close | 1428 | 0.01 | 1.28733 | 1.28310 | 1.29110 | 22.52 | 129284.79 |
4285 | 2017.12.13 22:00 | buy | 1429 | 0.01 | 1.27981 | 0.00000 | 0.00000 | |
4286 | 2017.12.13 22:00 | modify | 1429 | 0.01 | 1.27981 | 1.27581 | 1.28381 | |
4287 | 2017.12.14 02:25 | close | 1429 | 0.01 | 1.28178 | 1.27581 | 1.28381 | 204.49 | 129489.29 |
4288 | 2017.12.18 22:10 | sell | 1430 | 0.01 | 1.28708 | 0.00000 | 0.00000 | |
4289 | 2017.12.18 22:10 | modify | 1430 | 0.01 | 1.28708 | 1.29108 | 1.28308 | |
4290 | 2017.12.18 22:58 | close | 1430 | 0.01 | 1.28632 | 1.29108 | 1.28308 | 81.43 | 129570.72 |
4291 | 2017.12.21 22:44 | sell | 1431 | 0.01 | 1.27414 | 0.00000 | 0.00000 | |
4292 | 2017.12.21 22:44 | modify | 1431 | 0.01 | 1.27414 | 1.27814 | 1.27014 | |
4293 | 2017.12.22 01:33 | close | 1431 | 0.01 | 1.27354 | 1.27814 | 1.27014 | 58.14 | 129628.86 |
4294 | 2017.12.22 22:54 | buy | 1432 | 0.01 | 1.27182 | 0.00000 | 0.00000 | |
4295 | 2017.12.22 22:54 | modify | 1432 | 0.01 | 1.27182 | 1.26782 | 1.27582 | |
4296 | 2017.12.25 02:53 | close | 1432 | 0.01 | 1.27308 | 1.26782 | 1.27582 | 132.69 | 129761.55 |
4297 | 2017.12.26 00:32 | sell | 1433 | 0.01 | 1.27265 | 0.00000 | 0.00000 | |
4298 | 2017.12.26 00:32 | modify | 1433 | 0.01 | 1.27265 | 1.27665 | 1.26865 | |
4299 | 2017.12.26 01:46 | close | 1433 | 0.01 | 1.27174 | 1.27665 | 1.26865 | 97.50 | 129859.05 |
4300 | 2017.12.26 23:32 | buy | 1434 | 0.01 | 1.26879 | 0.00000 | 0.00000 | |
4301 | 2017.12.26 23:32 | modify | 1434 | 0.01 | 1.26879 | 1.26479 | 1.27279 | |
4302 | 2017.12.27 02:03 | close | 1434 | 0.01 | 1.26890 | 1.26479 | 1.27279 | 9.69 | 129868.75 |
4303 | 2017.12.27 23:35 | sell | 1435 | 0.01 | 1.26502 | 0.00000 | 0.00000 | |
4304 | 2017.12.27 23:35 | modify | 1435 | 0.01 | 1.26502 | 1.26902 | 1.26102 | |
4305 | 2017.12.28 02:05 | close | 1435 | 0.01 | 1.26490 | 1.26902 | 1.26102 | -5.57 | 129863.18 |
4306 | 2017.12.28 22:00 | buy | 1436 | 0.01 | 1.25725 | 0.00000 | 0.00000 | |
4307 | 2017.12.28 22:00 | modify | 1436 | 0.01 | 1.25725 | 1.25325 | 1.26125 | |
4308 | 2017.12.29 03:17 | close | 1436 | 0.01 | 1.25665 | 1.25325 | 1.26125 | -66.26 | 129796.92 |
4309 | 2017.12.29 22:32 | sell | 1437 | 0.01 | 1.25528 | 0.00000 | 0.00000 | |
4310 | 2017.12.29 22:32 | modify | 1437 | 0.01 | 1.25528 | 1.25928 | 1.25128 | |
4311 | 2018.01.02 02:15 | close | 1437 | 0.01 | 1.25542 | 1.25928 | 1.25128 | -27.28 | 129769.64 |
4312 | 2018.01.02 23:40 | sell | 1438 | 0.01 | 1.25099 | 0.00000 | 0.00000 | |
4313 | 2018.01.02 23:40 | modify | 1438 | 0.01 | 1.25099 | 1.25499 | 1.24699 | |
4314 | 2018.01.03 01:17 | close | 1438 | 0.01 | 1.25096 | 1.25499 | 1.24699 | -2.92 | 129766.72 |
4315 | 2018.01.04 22:00 | buy | 1439 | 0.01 | 1.24948 | 0.00000 | 0.00000 | |
4316 | 2018.01.04 22:00 | modify | 1439 | 0.01 | 1.24948 | 1.24548 | 1.25348 | |
4317 | 2018.01.05 02:32 | close | 1439 | 0.01 | 1.24908 | 1.24548 | 1.25348 | -44.87 | 129721.86 |
4318 | 2018.01.05 22:56 | sell | 1440 | 0.01 | 1.24135 | 0.00000 | 0.00000 | |
4319 | 2018.01.05 22:56 | modify | 1440 | 0.01 | 1.24135 | 1.24535 | 1.23735 | |
4320 | 2018.01.08 01:02 | close | 1440 | 0.01 | 1.24081 | 1.24535 | 1.23735 | 51.72 | 129773.58 |
4321 | 2018.01.09 22:35 | sell | 1441 | 0.01 | 1.24666 | 0.00000 | 0.00000 | |
4322 | 2018.01.09 22:35 | modify | 1441 | 0.01 | 1.24666 | 1.25066 | 1.24266 | |
4323 | 2018.01.10 00:02 | close | 1441 | 0.01 | 1.24593 | 1.25066 | 1.24266 | 72.07 | 129845.65 |
4324 | 2018.01.11 23:23 | sell | 1442 | 0.01 | 1.25336 | 0.00000 | 0.00000 | |
4325 | 2018.01.11 23:23 | modify | 1442 | 0.01 | 1.25336 | 1.25736 | 1.24936 | |
4326 | 2018.01.11 23:42 | close | 1442 | 0.01 | 1.25272 | 1.25736 | 1.24936 | 68.56 | 129914.21 |
4327 | 2018.01.15 00:51 | buy | 1443 | 0.01 | 1.24525 | 0.00000 | 0.00000 | |
4328 | 2018.01.15 00:51 | modify | 1443 | 0.01 | 1.24525 | 1.24125 | 1.24925 | |
4329 | 2018.01.15 02:05 | close | 1443 | 0.01 | 1.24681 | 1.24125 | 1.24925 | 166.86 | 130081.07 |
4330 | 2018.01.16 23:50 | sell | 1444 | 0.01 | 1.24376 | 0.00000 | 0.00000 | |
4331 | 2018.01.16 23:50 | modify | 1444 | 0.01 | 1.24376 | 1.24776 | 1.23976 | |
4332 | 2018.01.17 01:38 | close | 1444 | 0.01 | 1.24270 | 1.24776 | 1.23976 | 107.43 | 130188.50 |
4333 | 2018.01.17 23:54 | sell | 1445 | 0.01 | 1.24460 | 0.00000 | 0.00000 | |
4334 | 2018.01.17 23:54 | modify | 1445 | 0.01 | 1.24460 | 1.24860 | 1.24060 | |
4335 | 2018.01.18 02:30 | close | 1445 | 0.01 | 1.24327 | 1.24860 | 1.24060 | 124.07 | 130312.57 |
4336 | 2018.01.18 23:00 | buy | 1446 | 0.01 | 1.24181 | 0.00000 | 0.00000 | |
4337 | 2018.01.18 23:00 | modify | 1446 | 0.01 | 1.24181 | 1.23781 | 1.24581 | |
4338 | 2018.01.19 02:47 | close | 1446 | 0.01 | 1.24156 | 1.23781 | 1.24581 | -28.82 | 130283.76 |
4339 | 2018.01.19 22:32 | sell | 1447 | 0.01 | 1.24930 | 0.00000 | 0.00000 | |
4340 | 2018.01.19 22:32 | modify | 1447 | 0.01 | 1.24930 | 1.25330 | 1.24530 | |
4341 | 2018.01.22 00:00 | close | 1447 | 0.01 | 1.24786 | 1.25330 | 1.24530 | 148.14 | 130431.90 |
4342 | 2018.01.22 23:51 | buy | 1448 | 0.01 | 1.24486 | 0.00000 | 0.00000 | |
4343 | 2018.01.22 23:51 | modify | 1448 | 0.01 | 1.24486 | 1.24086 | 1.24886 | |
4344 | 2018.01.23 01:25 | close | 1448 | 0.01 | 1.24536 | 1.24086 | 1.24886 | 51.40 | 130483.30 |
4345 | 2018.01.23 22:13 | buy | 1449 | 0.01 | 1.24299 | 0.00000 | 0.00000 | |
4346 | 2018.01.23 22:13 | modify | 1449 | 0.01 | 1.24299 | 1.23899 | 1.24699 | |
4347 | 2018.01.24 02:44 | close | 1449 | 0.01 | 1.24229 | 1.23899 | 1.24699 | -76.96 | 130406.35 |
4348 | 2018.01.24 22:00 | buy | 1450 | 0.01 | 1.23209 | 0.00000 | 0.00000 | |
4349 | 2018.01.24 22:00 | modify | 1450 | 0.01 | 1.23209 | 1.22809 | 1.23609 | |
4350 | 2018.01.24 23:57 | close | 1450 | 0.01 | 1.23402 | 1.22809 | 1.23609 | 206.44 | 130612.79 |
4351 | 2018.01.26 22:48 | sell | 1451 | 0.01 | 1.23317 | 0.00000 | 0.00000 | |
4352 | 2018.01.26 22:48 | modify | 1451 | 0.01 | 1.23317 | 1.23717 | 1.22917 | |
4353 | 2018.01.26 23:59 | close | 1451 | 0.01 | 1.23172 | 1.23717 | 1.22917 | 155.35 | 130768.14 |
4354 | 2018.01.30 23:54 | sell | 1452 | 0.01 | 1.23361 | 0.00000 | 0.00000 | |
4355 | 2018.01.30 23:54 | modify | 1452 | 0.01 | 1.23361 | 1.23761 | 1.22961 | |
4356 | 2018.01.31 02:16 | close | 1452 | 0.01 | 1.23321 | 1.23761 | 1.22961 | 36.72 | 130804.86 |
4357 | 2018.02.01 22:07 | buy | 1453 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
4358 | 2018.02.01 22:07 | modify | 1453 | 0.01 | 1.22640 | 1.22240 | 1.23040 | |
4359 | 2018.02.02 00:38 | close | 1453 | 0.01 | 1.22705 | 1.22240 | 1.23040 | 67.44 | 130872.30 |
4360 | 2018.02.02 22:46 | sell | 1454 | 0.01 | 1.24016 | 0.00000 | 0.00000 | |
4361 | 2018.02.02 22:46 | modify | 1454 | 0.01 | 1.24016 | 1.24416 | 1.23616 | |
4362 | 2018.02.05 00:15 | s/l | 1454 | 0.01 | 1.24429 | 1.24416 | 1.23616 | -448.62 | 130423.68 |
4363 | 2018.02.05 22:50 | sell | 1455 | 0.01 | 1.25164 | 0.00000 | 0.00000 | |
4364 | 2018.02.05 22:50 | modify | 1455 | 0.01 | 1.25164 | 1.25564 | 1.24764 | |
4365 | 2018.02.06 03:57 | s/l | 1455 | 0.01 | 1.25568 | 1.25564 | 1.24764 | -438.97 | 129984.71 |
4366 | 2018.02.06 22:07 | buy | 1456 | 0.01 | 1.25126 | 0.00000 | 0.00000 | |
4367 | 2018.02.06 22:07 | modify | 1456 | 0.01 | 1.25126 | 1.24726 | 1.25526 | |
4368 | 2018.02.06 22:24 | close | 1456 | 0.01 | 1.25261 | 1.24726 | 1.25526 | 144.40 | 130129.11 |
4369 | 2018.02.06 22:57 | buy | 1457 | 0.01 | 1.25107 | 0.00000 | 0.00000 | |
4370 | 2018.02.06 22:57 | modify | 1457 | 0.01 | 1.25107 | 1.24707 | 1.25507 | |
4371 | 2018.02.07 02:02 | close | 1457 | 0.01 | 1.25092 | 1.24707 | 1.25507 | -18.12 | 130111.00 |
4372 | 2018.02.08 00:42 | sell | 1458 | 0.01 | 1.25735 | 0.00000 | 0.00000 | |
4373 | 2018.02.08 00:42 | modify | 1458 | 0.01 | 1.25735 | 1.26135 | 1.25335 | |
4374 | 2018.02.08 02:04 | close | 1458 | 0.01 | 1.25655 | 1.26135 | 1.25335 | 85.71 | 130196.71 |
4375 | 2018.02.09 22:44 | buy | 1459 | 0.01 | 1.25948 | 0.00000 | 0.00000 | |
4376 | 2018.02.09 22:44 | modify | 1459 | 0.01 | 1.25948 | 1.25548 | 1.26348 | |
4377 | 2018.02.12 01:30 | close | 1459 | 0.01 | 1.25964 | 1.25548 | 1.26348 | 15.03 | 130211.74 |
4378 | 2018.02.12 22:20 | buy | 1460 | 0.01 | 1.25969 | 0.00000 | 0.00000 | |
4379 | 2018.02.12 22:20 | modify | 1460 | 0.01 | 1.25969 | 1.25569 | 1.26369 | |
4380 | 2018.02.13 02:48 | close | 1460 | 0.01 | 1.25885 | 1.25569 | 1.26369 | -91.93 | 130119.82 |
4381 | 2018.02.13 22:09 | buy | 1461 | 0.01 | 1.25915 | 0.00000 | 0.00000 | |
4382 | 2018.02.13 22:09 | modify | 1461 | 0.01 | 1.25915 | 1.25515 | 1.26315 | |
4383 | 2018.02.14 00:47 | close | 1461 | 0.01 | 1.25959 | 1.25515 | 1.26315 | 44.98 | 130164.80 |
4384 | 2018.02.15 22:00 | buy | 1462 | 0.01 | 1.24894 | 0.00000 | 0.00000 | |
4385 | 2018.02.15 22:00 | modify | 1462 | 0.01 | 1.24894 | 1.24494 | 1.25294 | |
4386 | 2018.02.16 02:53 | close | 1462 | 0.01 | 1.24837 | 1.24494 | 1.25294 | -63.05 | 130101.76 |
4387 | 2018.02.16 22:02 | sell | 1463 | 0.01 | 1.25610 | 0.00000 | 0.00000 | |
4388 | 2018.02.16 22:02 | modify | 1463 | 0.01 | 1.25610 | 1.26010 | 1.25210 | |
4389 | 2018.02.19 01:01 | close | 1463 | 0.01 | 1.25542 | 1.26010 | 1.25210 | 66.71 | 130168.47 |
4390 | 2018.02.19 23:30 | sell | 1464 | 0.01 | 1.25660 | 0.00000 | 0.00000 | |
4391 | 2018.02.19 23:30 | modify | 1464 | 0.01 | 1.25660 | 1.26060 | 1.25260 | |
4392 | 2018.02.19 23:40 | close | 1464 | 0.01 | 1.25619 | 1.26060 | 1.25260 | 43.93 | 130212.40 |
4393 | 2018.02.20 00:01 | buy | 1465 | 0.01 | 1.25576 | 0.00000 | 0.00000 | |
4394 | 2018.02.20 00:01 | modify | 1465 | 0.01 | 1.25576 | 1.25176 | 1.25976 | |
4395 | 2018.02.20 00:58 | close | 1465 | 0.01 | 1.25614 | 1.25176 | 1.25976 | 40.65 | 130253.05 |
4396 | 2018.02.21 22:00 | sell | 1466 | 0.01 | 1.26890 | 0.00000 | 0.00000 | |
4397 | 2018.02.21 22:00 | modify | 1466 | 0.01 | 1.26890 | 1.27290 | 1.26490 | |
4398 | 2018.02.22 03:34 | close | 1466 | 0.01 | 1.26973 | 1.27290 | 1.26490 | -107.34 | 130145.71 |
4399 | 2018.02.23 00:06 | buy | 1467 | 0.01 | 1.27010 | 0.00000 | 0.00000 | |
4400 | 2018.02.23 00:06 | modify | 1467 | 0.01 | 1.27010 | 1.26610 | 1.27410 | |
4401 | 2018.02.23 01:47 | close | 1467 | 0.01 | 1.27088 | 1.26610 | 1.27410 | 83.43 | 130229.14 |
4402 | 2018.02.23 23:17 | buy | 1468 | 0.01 | 1.26503 | 0.00000 | 0.00000 | |
4403 | 2018.02.23 23:17 | modify | 1468 | 0.01 | 1.26503 | 1.26103 | 1.26903 | |
4404 | 2018.02.26 01:45 | close | 1468 | 0.01 | 1.26506 | 1.26103 | 1.26903 | 1.13 | 130230.28 |
4405 | 2018.02.26 23:43 | buy | 1469 | 0.01 | 1.26684 | 0.00000 | 0.00000 | |
4406 | 2018.02.26 23:43 | modify | 1469 | 0.01 | 1.26684 | 1.26284 | 1.27084 | |
4407 | 2018.02.26 23:57 | close | 1469 | 0.01 | 1.26823 | 1.26284 | 1.27084 | 148.68 | 130378.96 |
4408 | 2018.02.27 22:52 | sell | 1470 | 0.01 | 1.27610 | 0.00000 | 0.00000 | |
4409 | 2018.02.27 22:52 | modify | 1470 | 0.01 | 1.27610 | 1.28010 | 1.27210 | |
4410 | 2018.02.28 03:10 | close | 1470 | 0.01 | 1.27695 | 1.28010 | 1.27210 | -97.21 | 130281.75 |
4411 | 2018.02.28 22:02 | sell | 1471 | 0.01 | 1.28323 | 0.00000 | 0.00000 | |
4412 | 2018.02.28 22:02 | modify | 1471 | 0.01 | 1.28323 | 1.28723 | 1.27923 | |
4413 | 2018.03.01 05:27 | close | 1471 | 0.01 | 1.28391 | 1.28723 | 1.27923 | -91.27 | 130190.48 |
4414 | 2018.03.02 23:25 | buy | 1472 | 0.01 | 1.28793 | 0.00000 | 0.00000 | |
4415 | 2018.03.02 23:25 | modify | 1472 | 0.01 | 1.28793 | 1.28393 | 1.29193 | |
4416 | 2018.03.05 01:19 | close | 1472 | 0.01 | 1.28929 | 1.28393 | 1.29193 | 143.39 | 130333.87 |
4417 | 2018.03.05 22:00 | sell | 1473 | 0.01 | 1.29962 | 0.00000 | 0.00000 | |
4418 | 2018.03.05 22:00 | modify | 1473 | 0.01 | 1.29962 | 1.30362 | 1.29562 | |
4419 | 2018.03.05 23:40 | close | 1473 | 0.01 | 1.29846 | 1.30362 | 1.29562 | 124.28 | 130458.15 |
4420 | 2018.03.05 23:41 | buy | 1474 | 0.01 | 1.29720 | 0.00000 | 0.00000 | |
4421 | 2018.03.05 23:41 | modify | 1474 | 0.01 | 1.29720 | 1.29320 | 1.30120 | |
4422 | 2018.03.06 02:01 | close | 1474 | 0.01 | 1.29822 | 1.29320 | 1.30120 | 107.02 | 130565.18 |
4423 | 2018.03.06 23:22 | buy | 1475 | 0.01 | 1.28779 | 0.00000 | 0.00000 | |
4424 | 2018.03.06 23:22 | modify | 1475 | 0.01 | 1.28779 | 1.28379 | 1.29179 | |
4425 | 2018.03.07 00:38 | close | 1475 | 0.01 | 1.28909 | 1.28379 | 1.29179 | 136.97 | 130702.15 |
4426 | 2018.03.07 00:42 | sell | 1476 | 0.01 | 1.29060 | 0.00000 | 0.00000 | |
4427 | 2018.03.07 00:42 | modify | 1476 | 0.01 | 1.29060 | 1.29460 | 1.28660 | |
4428 | 2018.03.07 01:39 | s/l | 1476 | 0.01 | 1.29464 | 1.29460 | 1.28660 | -432.84 | 130269.31 |
4429 | 2018.03.07 22:00 | buy | 1477 | 0.01 | 1.29279 | 0.00000 | 0.00000 | |
4430 | 2018.03.07 22:00 | modify | 1477 | 0.01 | 1.29279 | 1.28879 | 1.29679 | |
4431 | 2018.03.08 02:10 | close | 1477 | 0.01 | 1.29137 | 1.28879 | 1.29679 | -158.12 | 130111.20 |
4432 | 2018.03.08 22:00 | buy | 1478 | 0.01 | 1.29113 | 0.00000 | 0.00000 | |
4433 | 2018.03.08 22:00 | modify | 1478 | 0.01 | 1.29113 | 1.28713 | 1.29513 | |
4434 | 2018.03.09 02:15 | close | 1478 | 0.01 | 1.29012 | 1.28713 | 1.29513 | -110.11 | 130001.09 |
4435 | 2018.03.09 22:36 | buy | 1479 | 0.01 | 1.28165 | 0.00000 | 0.00000 | |
4436 | 2018.03.09 22:36 | modify | 1479 | 0.01 | 1.28165 | 1.27765 | 1.28565 | |
4437 | 2018.03.12 02:22 | close | 1479 | 0.01 | 1.28173 | 1.27765 | 1.28565 | 6.48 | 130007.58 |
4438 | 2018.03.12 23:23 | sell | 1480 | 0.01 | 1.28394 | 0.00000 | 0.00000 | |
4439 | 2018.03.12 23:23 | modify | 1480 | 0.01 | 1.28394 | 1.28794 | 1.27994 | |
4440 | 2018.03.13 03:33 | close | 1480 | 0.01 | 1.28408 | 1.28794 | 1.27994 | -21.14 | 129986.44 |
4441 | 2018.03.13 22:05 | sell | 1481 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
4442 | 2018.03.13 22:05 | modify | 1481 | 0.01 | 1.29544 | 1.29944 | 1.29144 | |
4443 | 2018.03.14 00:15 | close | 1481 | 0.01 | 1.29507 | 1.29944 | 1.29144 | 33.50 | 130019.94 |
4444 | 2018.03.16 23:54 | sell | 1482 | 0.01 | 1.30977 | 0.00000 | 0.00000 | |
4445 | 2018.03.16 23:54 | modify | 1482 | 0.01 | 1.30977 | 1.31377 | 1.30577 | |
4446 | 2018.03.19 00:15 | close | 1482 | 0.01 | 1.30927 | 1.31377 | 1.30577 | 47.43 | 130067.37 |
4447 | 2018.03.19 22:00 | buy | 1483 | 0.01 | 1.30555 | 0.00000 | 0.00000 | |
4448 | 2018.03.19 22:00 | modify | 1483 | 0.01 | 1.30555 | 1.30155 | 1.30955 | |
4449 | 2018.03.19 23:54 | close | 1483 | 0.01 | 1.30720 | 1.30155 | 1.30955 | 176.49 | 130243.86 |
4450 | 2018.03.20 22:38 | sell | 1484 | 0.01 | 1.30859 | 0.00000 | 0.00000 | |
4451 | 2018.03.20 22:38 | modify | 1484 | 0.01 | 1.30859 | 1.31259 | 1.30459 | |
4452 | 2018.03.20 23:38 | close | 1484 | 0.01 | 1.30781 | 1.31259 | 1.30459 | 83.57 | 130327.43 |
4453 | 2018.03.20 23:43 | buy | 1485 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
4454 | 2018.03.20 23:43 | modify | 1485 | 0.01 | 1.30705 | 1.30305 | 1.31105 | |
4455 | 2018.03.21 01:46 | close | 1485 | 0.01 | 1.30764 | 1.30305 | 1.31105 | 61.03 | 130388.46 |
4456 | 2018.03.21 22:00 | buy | 1486 | 0.01 | 1.29210 | 0.00000 | 0.00000 | |
4457 | 2018.03.21 22:00 | modify | 1486 | 0.01 | 1.29210 | 1.28810 | 1.29610 | |
4458 | 2018.03.22 03:01 | close | 1486 | 0.01 | 1.29000 | 1.28810 | 1.29610 | -230.86 | 130157.61 |
4459 | 2018.03.22 23:39 | sell | 1487 | 0.01 | 1.29403 | 0.00000 | 0.00000 | |
4460 | 2018.03.22 23:39 | modify | 1487 | 0.01 | 1.29403 | 1.29803 | 1.29003 | |
4461 | 2018.03.23 02:39 | close | 1487 | 0.01 | 1.29290 | 1.29803 | 1.29003 | 114.93 | 130272.54 |
4462 | 2018.03.23 23:53 | sell | 1488 | 0.01 | 1.28893 | 0.00000 | 0.00000 | |
4463 | 2018.03.23 23:53 | modify | 1488 | 0.01 | 1.28893 | 1.29293 | 1.28493 | |
4464 | 2018.03.26 02:16 | close | 1488 | 0.01 | 1.28754 | 1.29293 | 1.28493 | 142.78 | 130415.32 |
4465 | 2018.03.26 23:38 | buy | 1489 | 0.01 | 1.28514 | 0.00000 | 0.00000 | |
4466 | 2018.03.26 23:38 | modify | 1489 | 0.01 | 1.28514 | 1.28114 | 1.28914 | |
4467 | 2018.03.27 08:30 | close | 1489 | 0.01 | 1.28366 | 1.28114 | 1.28914 | -160.39 | 130254.93 |
4468 | 2018.03.27 22:08 | sell | 1490 | 0.01 | 1.28852 | 0.00000 | 0.00000 | |
4469 | 2018.03.27 22:08 | modify | 1490 | 0.01 | 1.28852 | 1.29252 | 1.28452 | |
4470 | 2018.03.28 00:50 | close | 1490 | 0.01 | 1.28796 | 1.29252 | 1.28452 | 53.86 | 130308.80 |
4471 | 2018.03.30 22:56 | sell | 1491 | 0.01 | 1.28966 | 0.00000 | 0.00000 | |
4472 | 2018.03.30 22:56 | modify | 1491 | 0.01 | 1.28966 | 1.29366 | 1.28566 | |
4473 | 2018.04.02 01:00 | close | 1491 | 0.01 | 1.28917 | 1.29366 | 1.28566 | 46.35 | 130355.15 |
4474 | 2018.04.02 22:59 | buy | 1492 | 0.01 | 1.29075 | 0.00000 | 0.00000 | |
4475 | 2018.04.02 22:59 | modify | 1492 | 0.01 | 1.29075 | 1.28675 | 1.29475 | |
4476 | 2018.04.03 02:41 | close | 1492 | 0.01 | 1.29191 | 1.28675 | 1.29475 | 122.00 | 130477.15 |
4477 | 2018.04.04 22:26 | buy | 1493 | 0.01 | 1.27771 | 0.00000 | 0.00000 | |
4478 | 2018.04.04 22:26 | modify | 1493 | 0.01 | 1.27771 | 1.27371 | 1.28171 | |
4479 | 2018.04.05 03:30 | close | 1493 | 0.01 | 1.27645 | 1.27371 | 1.28171 | -141.01 | 130336.15 |
4480 | 2018.04.06 22:03 | sell | 1494 | 0.01 | 1.27828 | 0.00000 | 0.00000 | |
4481 | 2018.04.06 22:03 | modify | 1494 | 0.01 | 1.27828 | 1.28228 | 1.27428 | |
4482 | 2018.04.06 22:50 | close | 1494 | 0.01 | 1.27683 | 1.28228 | 1.27428 | 155.35 | 130491.50 |
4483 | 2018.04.06 23:57 | sell | 1495 | 0.01 | 1.27811 | 0.00000 | 0.00000 | |
4484 | 2018.04.06 23:57 | modify | 1495 | 0.01 | 1.27811 | 1.28211 | 1.27411 | |
4485 | 2018.04.09 00:28 | close | 1495 | 0.01 | 1.27663 | 1.28211 | 1.27411 | 152.43 | 130643.93 |
4486 | 2018.04.09 00:48 | sell | 1496 | 0.01 | 1.27804 | 0.00000 | 0.00000 | |
4487 | 2018.04.09 00:48 | modify | 1496 | 0.01 | 1.27804 | 1.28204 | 1.27404 | |
4488 | 2018.04.09 01:01 | close | 1496 | 0.01 | 1.27695 | 1.28204 | 1.27404 | 116.78 | 130760.71 |
4489 | 2018.04.13 23:23 | buy | 1497 | 0.01 | 1.26003 | 0.00000 | 0.00000 | |
4490 | 2018.04.13 23:23 | modify | 1497 | 0.01 | 1.26003 | 1.25603 | 1.26403 | |
4491 | 2018.04.13 23:32 | close | 1497 | 0.01 | 1.26079 | 1.25603 | 1.26403 | 81.29 | 130842.00 |
4492 | 2018.04.16 00:27 | buy | 1498 | 0.01 | 1.25974 | 0.00000 | 0.00000 | |
4493 | 2018.04.16 00:27 | modify | 1498 | 0.01 | 1.25974 | 1.25574 | 1.26374 | |
4494 | 2018.04.16 01:13 | close | 1498 | 0.01 | 1.26057 | 1.25574 | 1.26374 | 88.78 | 130930.78 |
4495 | 2018.04.16 22:00 | buy | 1499 | 0.01 | 1.25662 | 0.00000 | 0.00000 | |
4496 | 2018.04.16 22:00 | modify | 1499 | 0.01 | 1.25662 | 1.25262 | 1.26062 | |
4497 | 2018.04.17 02:00 | close | 1499 | 0.01 | 1.25678 | 1.25262 | 1.26062 | 15.03 | 130945.81 |
4498 | 2018.04.20 22:09 | sell | 1500 | 0.01 | 1.27501 | 0.00000 | 0.00000 | |
4499 | 2018.04.20 22:09 | modify | 1500 | 0.01 | 1.27501 | 1.27901 | 1.27101 | |
4500 | 2018.04.23 03:36 | close | 1500 | 0.01 | 1.27595 | 1.27901 | 1.27101 | -106.85 | 130838.96 |
4501 | 2018.04.23 22:19 | sell | 1501 | 0.01 | 1.28562 | 0.00000 | 0.00000 | |
4502 | 2018.04.23 22:19 | modify | 1501 | 0.01 | 1.28562 | 1.28962 | 1.28162 | |
4503 | 2018.04.23 22:33 | close | 1501 | 0.01 | 1.28432 | 1.28962 | 1.28162 | 139.28 | 130978.24 |
4504 | 2018.04.24 22:00 | sell | 1502 | 0.01 | 1.28326 | 0.00000 | 0.00000 | |
4505 | 2018.04.24 22:00 | modify | 1502 | 0.01 | 1.28326 | 1.28726 | 1.27926 | |
4506 | 2018.04.24 22:14 | close | 1502 | 0.01 | 1.28262 | 1.28726 | 1.27926 | 68.57 | 131046.81 |
4507 | 2018.04.24 22:19 | sell | 1503 | 0.01 | 1.28306 | 0.00000 | 0.00000 | |
4508 | 2018.04.24 22:19 | modify | 1503 | 0.01 | 1.28306 | 1.28706 | 1.27906 | |
4509 | 2018.04.24 22:30 | close | 1503 | 0.01 | 1.28260 | 1.28706 | 1.27906 | 49.28 | 131096.09 |
4510 | 2018.04.24 22:50 | buy | 1504 | 0.01 | 1.28220 | 0.00000 | 0.00000 | |
4511 | 2018.04.24 22:50 | modify | 1504 | 0.01 | 1.28220 | 1.27820 | 1.28620 | |
4512 | 2018.04.24 23:16 | close | 1504 | 0.01 | 1.28262 | 1.27820 | 1.28620 | 44.93 | 131141.02 |
4513 | 2018.04.24 23:44 | sell | 1505 | 0.01 | 1.28305 | 0.00000 | 0.00000 | |
4514 | 2018.04.24 23:44 | modify | 1505 | 0.01 | 1.28305 | 1.28705 | 1.27905 | |
4515 | 2018.04.25 00:53 | close | 1505 | 0.01 | 1.28267 | 1.28705 | 1.27905 | 34.57 | 131175.59 |
4516 | 2018.04.25 22:00 | buy | 1506 | 0.01 | 1.28490 | 0.00000 | 0.00000 | |
4517 | 2018.04.25 22:00 | modify | 1506 | 0.01 | 1.28490 | 1.28090 | 1.28890 | |
4518 | 2018.04.26 00:02 | close | 1506 | 0.01 | 1.28672 | 1.28090 | 1.28890 | 188.44 | 131364.04 |
4519 | 2018.04.26 22:16 | sell | 1507 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
4520 | 2018.04.26 22:16 | modify | 1507 | 0.01 | 1.28794 | 1.29194 | 1.28394 | |
4521 | 2018.04.26 23:59 | close | 1507 | 0.01 | 1.28716 | 1.29194 | 1.28394 | 83.57 | 131447.61 |
4522 | 2018.04.27 22:00 | buy | 1508 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
4523 | 2018.04.27 22:00 | modify | 1508 | 0.01 | 1.28330 | 1.27930 | 1.28730 | |
4524 | 2018.04.30 01:32 | close | 1508 | 0.01 | 1.28380 | 1.27930 | 1.28730 | 51.41 | 131499.02 |
4525 | 2018.05.02 22:34 | sell | 1509 | 0.01 | 1.28739 | 0.00000 | 0.00000 | |
4526 | 2018.05.02 22:34 | modify | 1509 | 0.01 | 1.28739 | 1.29139 | 1.28339 | |
4527 | 2018.05.03 03:27 | close | 1509 | 0.01 | 1.28775 | 1.29139 | 1.28339 | -56.99 | 131442.03 |
4528 | 2018.05.07 22:00 | sell | 1510 | 0.01 | 1.28712 | 0.00000 | 0.00000 | |
4529 | 2018.05.07 22:00 | modify | 1510 | 0.01 | 1.28712 | 1.29112 | 1.28312 | |
4530 | 2018.05.08 02:39 | close | 1510 | 0.01 | 1.28838 | 1.29112 | 1.28312 | -141.14 | 131300.89 |
4531 | 2018.05.08 23:35 | buy | 1511 | 0.01 | 1.29478 | 0.00000 | 0.00000 | |
4532 | 2018.05.08 23:35 | modify | 1511 | 0.01 | 1.29478 | 1.29078 | 1.29878 | |
4533 | 2018.05.09 01:00 | close | 1511 | 0.01 | 1.29544 | 1.29078 | 1.29878 | 68.52 | 131369.42 |
4534 | 2018.05.10 00:01 | sell | 1512 | 0.01 | 1.28620 | 0.00000 | 0.00000 | |
4535 | 2018.05.10 00:01 | modify | 1512 | 0.01 | 1.28620 | 1.29020 | 1.28220 | |
4536 | 2018.05.10 02:07 | close | 1512 | 0.01 | 1.28504 | 1.29020 | 1.28220 | 124.28 | 131493.70 |
4537 | 2018.05.11 23:41 | sell | 1513 | 0.01 | 1.27934 | 0.00000 | 0.00000 | |
4538 | 2018.05.11 23:41 | modify | 1513 | 0.01 | 1.27934 | 1.28334 | 1.27534 | |
4539 | 2018.05.14 00:15 | close | 1513 | 0.01 | 1.27862 | 1.28334 | 1.27534 | 71.00 | 131564.70 |
4540 | 2018.05.15 23:51 | sell | 1514 | 0.01 | 1.28747 | 0.00000 | 0.00000 | |
4541 | 2018.05.15 23:51 | modify | 1514 | 0.01 | 1.28747 | 1.29147 | 1.28347 | |
4542 | 2018.05.16 02:38 | close | 1514 | 0.01 | 1.28702 | 1.29147 | 1.28347 | 42.07 | 131606.77 |
4543 | 2018.05.21 23:29 | buy | 1515 | 0.01 | 1.27884 | 0.00000 | 0.00000 | |
4544 | 2018.05.21 23:29 | modify | 1515 | 0.01 | 1.27884 | 1.27484 | 1.28284 | |
4545 | 2018.05.22 05:08 | close | 1515 | 0.01 | 1.27769 | 1.27484 | 1.28284 | -125.09 | 131481.68 |
4546 | 2018.05.23 22:00 | buy | 1516 | 0.01 | 1.28422 | 0.00000 | 0.00000 | |
4547 | 2018.05.23 22:00 | modify | 1516 | 0.01 | 1.28422 | 1.28022 | 1.28822 | |
4548 | 2018.05.24 02:00 | close | 1516 | 0.01 | 1.28393 | 1.28022 | 1.28822 | -37.25 | 131444.44 |
4549 | 2018.05.24 23:12 | buy | 1517 | 0.01 | 1.28760 | 0.00000 | 0.00000 | |
4550 | 2018.05.24 23:12 | modify | 1517 | 0.01 | 1.28760 | 1.28360 | 1.29160 | |
4551 | 2018.05.25 02:15 | close | 1517 | 0.01 | 1.28830 | 1.28360 | 1.29160 | 72.80 | 131517.24 |
4552 | 2018.05.28 00:00 | buy | 1518 | 0.01 | 1.29648 | 0.00000 | 0.00000 | |
4553 | 2018.05.28 00:00 | modify | 1518 | 0.01 | 1.29648 | 1.29248 | 1.30048 | |
4554 | 2018.05.28 02:00 | close | 1518 | 0.01 | 1.29726 | 1.29248 | 1.30048 | 83.44 | 131600.68 |
4555 | 2018.05.29 22:59 | buy | 1519 | 0.01 | 1.30164 | 0.00000 | 0.00000 | |
4556 | 2018.05.29 22:59 | modify | 1519 | 0.01 | 1.30164 | 1.29764 | 1.30564 | |
4557 | 2018.05.29 23:59 | close | 1519 | 0.01 | 1.30213 | 1.29764 | 1.30564 | 52.42 | 131653.10 |
4558 | 2018.06.11 00:00 | sell | 1520 | 0.01 | 1.30004 | 0.00000 | 0.00000 | |
4559 | 2018.06.11 00:00 | modify | 1520 | 0.01 | 1.30004 | 1.30404 | 1.29604 | |
4560 | 2018.06.11 03:45 | close | 1520 | 0.01 | 1.29639 | 1.30404 | 1.29604 | 391.06 | 132044.16 |
4561 | 2018.06.15 23:41 | sell | 1521 | 0.01 | 1.31978 | 0.00000 | 0.00000 | |
4562 | 2018.06.15 23:41 | modify | 1521 | 0.01 | 1.31978 | 1.32378 | 1.31578 | |
4563 | 2018.06.18 04:24 | close | 1521 | 0.01 | 1.31969 | 1.32378 | 1.31578 | 3.50 | 132047.67 |
4564 | 2018.06.18 22:56 | buy | 1522 | 0.01 | 1.32000 | 0.00000 | 0.00000 | |
4565 | 2018.06.18 22:56 | modify | 1522 | 0.01 | 1.32000 | 1.31600 | 1.32400 | |
4566 | 2018.06.19 02:00 | close | 1522 | 0.01 | 1.32034 | 1.31600 | 1.32400 | 34.29 | 132081.96 |
4567 | 2018.06.20 00:10 | sell | 1523 | 0.01 | 1.32850 | 0.00000 | 0.00000 | |
4568 | 2018.06.20 00:10 | modify | 1523 | 0.01 | 1.32850 | 1.33250 | 1.32450 | |
4569 | 2018.06.20 02:10 | close | 1523 | 0.01 | 1.32815 | 1.33250 | 1.32450 | 37.50 | 132119.46 |
4570 | 2018.06.20 22:03 | sell | 1524 | 0.01 | 1.33141 | 0.00000 | 0.00000 | |
4571 | 2018.06.20 22:03 | modify | 1524 | 0.01 | 1.33141 | 1.33541 | 1.32741 | |
4572 | 2018.06.20 23:59 | close | 1524 | 0.01 | 1.33081 | 1.33541 | 1.32741 | 64.28 | 132183.74 |
4573 | 2018.06.27 00:12 | buy | 1525 | 0.01 | 1.32984 | 0.00000 | 0.00000 | |
4574 | 2018.06.27 00:12 | modify | 1525 | 0.01 | 1.32984 | 1.32584 | 1.33384 | |
4575 | 2018.06.27 01:47 | close | 1525 | 0.01 | 1.33042 | 1.32584 | 1.33384 | 62.04 | 132245.78 |
4576 | 2018.06.27 22:00 | sell | 1526 | 0.01 | 1.33224 | 0.00000 | 0.00000 | |
4577 | 2018.06.27 22:00 | modify | 1526 | 0.01 | 1.33224 | 1.33624 | 1.32824 | |
4578 | 2018.06.27 22:00 | close | 1526 | 0.01 | 1.32906 | 1.33624 | 1.32824 | 340.70 | 132586.48 |
4579 | 2018.06.27 22:01 | sell | 1527 | 0.01 | 1.33211 | 0.00000 | 0.00000 | |
4580 | 2018.06.27 22:01 | modify | 1527 | 0.01 | 1.33211 | 1.33611 | 1.32811 | |
4581 | 2018.06.27 22:12 | s/l | 1527 | 0.01 | 1.33612 | 1.33611 | 1.32811 | -429.62 | 132156.86 |
4582 | 2018.06.28 22:04 | sell | 1528 | 0.01 | 1.32696 | 0.00000 | 0.00000 | |
4583 | 2018.06.28 22:04 | modify | 1528 | 0.01 | 1.32696 | 1.33096 | 1.32296 | |
4584 | 2018.06.28 22:39 | close | 1528 | 0.01 | 1.32576 | 1.33096 | 1.32296 | 128.57 | 132285.43 |
4585 | 2018.06.29 23:21 | buy | 1529 | 0.01 | 1.31376 | 0.00000 | 0.00000 | |
4586 | 2018.06.29 23:21 | modify | 1529 | 0.01 | 1.31376 | 1.30976 | 1.31776 | |
4587 | 2018.07.02 00:20 | close | 1529 | 0.01 | 1.31483 | 1.30976 | 1.31776 | 112.37 | 132397.81 |
4588 | 2018.07.02 23:10 | buy | 1530 | 0.01 | 1.31932 | 0.00000 | 0.00000 | |
4589 | 2018.07.02 23:10 | modify | 1530 | 0.01 | 1.31932 | 1.31532 | 1.32332 | |
4590 | 2018.07.03 03:01 | close | 1530 | 0.01 | 1.31892 | 1.31532 | 1.32332 | -44.86 | 132352.95 |
4591 | 2018.07.03 22:37 | buy | 1531 | 0.01 | 1.31359 | 0.00000 | 0.00000 | |
4592 | 2018.07.03 22:37 | modify | 1531 | 0.01 | 1.31359 | 1.30959 | 1.31759 | |
4593 | 2018.07.04 01:00 | close | 1531 | 0.01 | 1.31444 | 1.30959 | 1.31759 | 88.84 | 132441.80 |
4594 | 2018.07.04 23:00 | sell | 1532 | 0.01 | 1.31492 | 0.00000 | 0.00000 | |
4595 | 2018.07.04 23:00 | modify | 1532 | 0.01 | 1.31492 | 1.31892 | 1.31092 | |
4596 | 2018.07.05 01:22 | close | 1532 | 0.01 | 1.31411 | 1.31892 | 1.31092 | 68.36 | 132510.16 |
4597 | 2018.07.06 23:59 | buy | 1533 | 0.01 | 1.30897 | 0.00000 | 0.00000 | |
4598 | 2018.07.06 23:59 | modify | 1533 | 0.01 | 1.30897 | 1.30497 | 1.31297 | |
4599 | 2018.07.09 02:10 | close | 1533 | 0.01 | 1.30977 | 1.30497 | 1.31297 | 83.49 | 132593.65 |
4600 | 2018.07.10 22:55 | buy | 1534 | 0.01 | 1.31152 | 0.00000 | 0.00000 | |
4601 | 2018.07.10 22:55 | modify | 1534 | 0.01 | 1.31152 | 1.30752 | 1.31552 | |
4602 | 2018.07.11 00:02 | close | 1534 | 0.01 | 1.31191 | 1.30752 | 1.31552 | 39.63 | 132633.29 |
4603 | 2018.07.11 00:40 | sell | 1535 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
4604 | 2018.07.11 00:40 | modify | 1535 | 0.01 | 1.31293 | 1.31693 | 1.30893 | |
4605 | 2018.07.11 04:57 | close | 1535 | 0.01 | 1.31389 | 1.31693 | 1.30893 | -102.86 | 132530.43 |
4606 | 2018.07.12 22:53 | buy | 1536 | 0.01 | 1.31589 | 0.00000 | 0.00000 | |
4607 | 2018.07.12 22:53 | modify | 1536 | 0.01 | 1.31589 | 1.31189 | 1.31989 | |
4608 | 2018.07.13 01:16 | close | 1536 | 0.01 | 1.31632 | 1.31189 | 1.31989 | 43.92 | 132574.35 |
4609 | 2018.07.24 23:00 | buy | 1537 | 0.01 | 1.31526 | 0.00000 | 0.00000 | |
4610 | 2018.07.24 23:00 | modify | 1537 | 0.01 | 1.31526 | 1.31126 | 1.31926 | |
4611 | 2018.07.24 23:25 | close | 1537 | 0.01 | 1.31614 | 1.31126 | 1.31926 | 94.13 | 132668.48 |
4612 | 2018.07.26 23:58 | sell | 1538 | 0.01 | 1.30773 | 0.00000 | 0.00000 | |
4613 | 2018.07.26 23:58 | modify | 1538 | 0.01 | 1.30773 | 1.31173 | 1.30373 | |
4614 | 2018.07.27 02:37 | close | 1538 | 0.01 | 1.30726 | 1.31173 | 1.30373 | 44.22 | 132712.70 |
4615 | 2018.07.27 22:09 | sell | 1539 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
4616 | 2018.07.27 22:09 | modify | 1539 | 0.01 | 1.30667 | 1.31067 | 1.30267 | |
4617 | 2018.07.27 22:49 | close | 1539 | 0.01 | 1.30617 | 1.31067 | 1.30267 | 53.57 | 132766.27 |
4618 | 2018.07.27 23:48 | buy | 1540 | 0.01 | 1.30580 | 0.00000 | 0.00000 | |
4619 | 2018.07.27 23:48 | modify | 1540 | 0.01 | 1.30580 | 1.30180 | 1.30980 | |
4620 | 2018.07.27 23:56 | close | 1540 | 0.01 | 1.30625 | 1.30180 | 1.30980 | 48.13 | 132814.40 |
4621 | 2018.07.30 00:00 | buy | 1541 | 0.01 | 1.30546 | 0.00000 | 0.00000 | |
4622 | 2018.07.30 00:00 | modify | 1541 | 0.01 | 1.30546 | 1.30146 | 1.30946 | |
4623 | 2018.07.30 01:00 | close | 1541 | 0.01 | 1.30614 | 1.30146 | 1.30946 | 72.74 | 132887.14 |
4624 | 2018.07.30 23:02 | sell | 1542 | 0.01 | 1.30312 | 0.00000 | 0.00000 | |
4625 | 2018.07.30 23:02 | modify | 1542 | 0.01 | 1.30312 | 1.30712 | 1.29912 | |
4626 | 2018.07.31 02:12 | close | 1542 | 0.01 | 1.30283 | 1.30712 | 1.29912 | 24.93 | 132912.07 |
4627 | 2018.07.31 22:37 | buy | 1543 | 0.01 | 1.29865 | 0.00000 | 0.00000 | |
4628 | 2018.07.31 22:37 | modify | 1543 | 0.01 | 1.29865 | 1.29465 | 1.30265 | |
4629 | 2018.07.31 22:50 | close | 1543 | 0.01 | 1.30067 | 1.29465 | 1.30265 | 216.07 | 133128.14 |
4630 | 2018.08.02 22:00 | sell | 1544 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
4631 | 2018.08.02 22:00 | modify | 1544 | 0.01 | 1.30238 | 1.30638 | 1.29838 | |
4632 | 2018.08.03 02:03 | close | 1544 | 0.01 | 1.30210 | 1.30638 | 1.29838 | 23.86 | 133152.00 |
4633 | 2018.08.03 22:56 | sell | 1545 | 0.01 | 1.29875 | 0.00000 | 0.00000 | |
4634 | 2018.08.03 22:56 | modify | 1545 | 0.01 | 1.29875 | 1.30275 | 1.29475 | |
4635 | 2018.08.06 04:06 | close | 1545 | 0.01 | 1.30034 | 1.30275 | 1.29475 | -176.49 | 132975.51 |
4636 | 2018.08.06 23:42 | sell | 1546 | 0.01 | 1.30086 | 0.00000 | 0.00000 | |
4637 | 2018.08.06 23:42 | modify | 1546 | 0.01 | 1.30086 | 1.30486 | 1.29686 | |
4638 | 2018.08.06 23:51 | close | 1546 | 0.01 | 1.30032 | 1.30486 | 1.29686 | 57.86 | 133033.37 |
4639 | 2018.08.07 00:58 | sell | 1547 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
4640 | 2018.08.07 00:58 | modify | 1547 | 0.01 | 1.30068 | 1.30468 | 1.29668 | |
4641 | 2018.08.07 01:02 | close | 1547 | 0.01 | 1.30028 | 1.30468 | 1.29668 | 42.85 | 133076.22 |
4642 | 2018.08.13 00:09 | sell | 1548 | 0.01 | 1.31634 | 0.00000 | 0.00000 | |
4643 | 2018.08.13 00:09 | modify | 1548 | 0.01 | 1.31634 | 1.32034 | 1.31234 | |
4644 | 2018.08.13 02:05 | close | 1548 | 0.01 | 1.31403 | 1.32034 | 1.31234 | 247.48 | 133323.70 |
4645 | 2018.08.13 23:28 | buy | 1549 | 0.01 | 1.31256 | 0.00000 | 0.00000 | |
4646 | 2018.08.13 23:28 | modify | 1549 | 0.01 | 1.31256 | 1.30856 | 1.31656 | |
4647 | 2018.08.14 02:53 | close | 1549 | 0.01 | 1.31317 | 1.30856 | 1.31656 | 63.17 | 133386.88 |
4648 | 2018.08.14 23:58 | buy | 1550 | 0.01 | 1.30576 | 0.00000 | 0.00000 | |
4649 | 2018.08.14 23:58 | modify | 1550 | 0.01 | 1.30576 | 1.30176 | 1.30976 | |
4650 | 2018.08.15 03:26 | close | 1550 | 0.01 | 1.30606 | 1.30176 | 1.30976 | 30.01 | 133416.89 |
4651 | 2018.08.17 00:31 | buy | 1551 | 0.01 | 1.31509 | 0.00000 | 0.00000 | |
4652 | 2018.08.17 00:31 | modify | 1551 | 0.01 | 1.31509 | 1.31109 | 1.31909 | |
4653 | 2018.08.17 01:51 | close | 1551 | 0.01 | 1.31587 | 1.31109 | 1.31909 | 83.43 | 133500.32 |
4654 | 2018.08.17 22:00 | buy | 1552 | 0.01 | 1.30552 | 0.00000 | 0.00000 | |
4655 | 2018.08.17 22:00 | modify | 1552 | 0.01 | 1.30552 | 1.30152 | 1.30952 | |
4656 | 2018.08.20 02:09 | close | 1552 | 0.01 | 1.30593 | 1.30152 | 1.30952 | 41.77 | 133542.10 |
4657 | 2018.08.20 22:56 | buy | 1553 | 0.01 | 1.30460 | 0.00000 | 0.00000 | |
4658 | 2018.08.20 22:56 | modify | 1553 | 0.01 | 1.30460 | 1.30060 | 1.30860 | |
4659 | 2018.08.21 02:23 | close | 1553 | 0.01 | 1.30448 | 1.30060 | 1.30860 | -14.92 | 133527.18 |
4660 | 2018.08.22 22:13 | buy | 1554 | 0.01 | 1.29980 | 0.00000 | 0.00000 | |
4661 | 2018.08.22 22:13 | modify | 1554 | 0.01 | 1.29980 | 1.29580 | 1.30380 | |
4662 | 2018.08.23 02:13 | close | 1554 | 0.01 | 1.29966 | 1.29580 | 1.30380 | -21.21 | 133505.98 |
4663 | 2018.08.23 22:00 | sell | 1555 | 0.01 | 1.30938 | 0.00000 | 0.00000 | |
4664 | 2018.08.23 22:00 | modify | 1555 | 0.01 | 1.30938 | 1.31338 | 1.30538 | |
4665 | 2018.08.24 00:41 | close | 1555 | 0.01 | 1.30790 | 1.31338 | 1.30538 | 152.42 | 133658.40 |
4666 | 2018.08.24 23:29 | sell | 1556 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
4667 | 2018.08.24 23:29 | modify | 1556 | 0.01 | 1.30367 | 1.30767 | 1.29967 | |
4668 | 2018.08.27 00:02 | close | 1556 | 0.01 | 1.30255 | 1.30767 | 1.29967 | 113.86 | 133772.26 |
4669 | 2018.08.27 00:10 | buy | 1557 | 0.01 | 1.30147 | 0.00000 | 0.00000 | |
4670 | 2018.08.27 00:10 | modify | 1557 | 0.01 | 1.30147 | 1.29747 | 1.30547 | |
4671 | 2018.08.27 04:30 | close | 1557 | 0.01 | 1.30153 | 1.29747 | 1.30547 | 6.42 | 133778.68 |
4672 | 2018.08.27 23:02 | buy | 1558 | 0.01 | 1.29556 | 0.00000 | 0.00000 | |
4673 | 2018.08.27 23:02 | modify | 1558 | 0.01 | 1.29556 | 1.29156 | 1.29956 | |
4674 | 2018.08.27 23:56 | close | 1558 | 0.01 | 1.29661 | 1.29156 | 1.29956 | 112.31 | 133890.99 |
4675 | 2018.08.28 22:06 | sell | 1559 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
4676 | 2018.08.28 22:06 | modify | 1559 | 0.01 | 1.29316 | 1.29716 | 1.28916 | |
4677 | 2018.08.29 01:15 | close | 1559 | 0.01 | 1.29288 | 1.29716 | 1.28916 | 23.86 | 133914.85 |
4678 | 2018.08.30 23:00 | buy | 1560 | 0.01 | 1.29722 | 0.00000 | 0.00000 | |
4679 | 2018.08.30 23:00 | modify | 1560 | 0.01 | 1.29722 | 1.29322 | 1.30122 | |
4680 | 2018.08.30 23:59 | close | 1560 | 0.01 | 1.29839 | 1.29322 | 1.30122 | 125.15 | 134040.00 |
4681 | 2018.08.31 22:28 | sell | 1561 | 0.01 | 1.30873 | 0.00000 | 0.00000 | |
4682 | 2018.08.31 22:28 | modify | 1561 | 0.01 | 1.30873 | 1.31273 | 1.30473 | |
4683 | 2018.08.31 22:34 | close | 1561 | 0.01 | 1.30597 | 1.31273 | 1.30473 | 295.70 | 134335.70 |
4684 | 2018.09.04 22:52 | sell | 1562 | 0.01 | 1.31918 | 0.00000 | 0.00000 | |
4685 | 2018.09.04 22:52 | modify | 1562 | 0.01 | 1.31918 | 1.32318 | 1.31518 | |
4686 | 2018.09.04 22:58 | close | 1562 | 0.01 | 1.31816 | 1.32318 | 1.31518 | 109.28 | 134444.98 |
4687 | 2018.09.04 23:01 | buy | 1563 | 0.01 | 1.31712 | 0.00000 | 0.00000 | |
4688 | 2018.09.04 23:01 | modify | 1563 | 0.01 | 1.31712 | 1.31312 | 1.32112 | |
4689 | 2018.09.04 23:14 | close | 1563 | 0.01 | 1.31811 | 1.31312 | 1.32112 | 105.90 | 134550.88 |
4690 | 2018.09.04 23:57 | sell | 1564 | 0.01 | 1.31884 | 0.00000 | 0.00000 | |
4691 | 2018.09.04 23:57 | modify | 1564 | 0.01 | 1.31884 | 1.32284 | 1.31484 | |
4692 | 2018.09.05 00:28 | close | 1564 | 0.01 | 1.31801 | 1.32284 | 1.31484 | 82.78 | 134633.66 |
4693 | 2018.09.05 22:19 | buy | 1565 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
4694 | 2018.09.05 22:19 | modify | 1565 | 0.01 | 1.31823 | 1.31423 | 1.32223 | |
4695 | 2018.09.06 02:36 | close | 1565 | 0.01 | 1.31772 | 1.31423 | 1.32223 | -60.78 | 134572.89 |
4696 | 2018.09.06 22:00 | buy | 1566 | 0.01 | 1.31383 | 0.00000 | 0.00000 | |
4697 | 2018.09.06 22:00 | modify | 1566 | 0.01 | 1.31383 | 1.30983 | 1.31783 | |
4698 | 2018.09.07 01:30 | close | 1566 | 0.01 | 1.31543 | 1.30983 | 1.31783 | 169.06 | 134741.95 |
4699 | 2018.09.07 23:57 | buy | 1567 | 0.01 | 1.31662 | 0.00000 | 0.00000 | |
4700 | 2018.09.07 23:57 | modify | 1567 | 0.01 | 1.31662 | 1.31262 | 1.32062 | |
4701 | 2018.09.10 00:34 | close | 1567 | 0.01 | 1.31738 | 1.31262 | 1.32062 | 79.21 | 134821.17 |
4702 | 2018.09.10 23:00 | sell | 1568 | 0.01 | 1.31656 | 0.00000 | 0.00000 | |
4703 | 2018.09.10 23:00 | modify | 1568 | 0.01 | 1.31656 | 1.32056 | 1.31256 | |
4704 | 2018.09.10 23:18 | close | 1568 | 0.01 | 1.31613 | 1.32056 | 1.31256 | 46.07 | 134867.24 |
4705 | 2018.09.11 22:33 | buy | 1569 | 0.01 | 1.31203 | 0.00000 | 0.00000 | |
4706 | 2018.09.11 22:33 | modify | 1569 | 0.01 | 1.31203 | 1.30803 | 1.31603 | |
4707 | 2018.09.11 23:04 | s/l | 1569 | 0.01 | 1.30797 | 1.30803 | 1.31603 | -434.28 | 134432.96 |
4708 | 2018.09.12 00:11 | buy | 1570 | 0.01 | 1.30604 | 0.00000 | 0.00000 | |
4709 | 2018.09.12 00:11 | modify | 1570 | 0.01 | 1.30604 | 1.30204 | 1.31004 | |
4710 | 2018.09.12 03:13 | close | 1570 | 0.01 | 1.30715 | 1.30204 | 1.31004 | 118.73 | 134551.69 |
4711 | 2018.09.12 23:06 | sell | 1571 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
4712 | 2018.09.12 23:06 | modify | 1571 | 0.01 | 1.30084 | 1.30484 | 1.29684 | |
4713 | 2018.09.13 01:01 | close | 1571 | 0.01 | 1.29956 | 1.30484 | 1.29684 | 118.72 | 134670.41 |
4714 | 2018.09.17 22:23 | sell | 1572 | 0.01 | 1.30334 | 0.00000 | 0.00000 | |
4715 | 2018.09.17 22:23 | modify | 1572 | 0.01 | 1.30334 | 1.30734 | 1.29934 | |
4716 | 2018.09.18 04:43 | close | 1572 | 0.01 | 1.30476 | 1.30734 | 1.29934 | -158.28 | 134512.13 |
4717 | 2018.09.19 23:20 | buy | 1573 | 0.01 | 1.29161 | 0.00000 | 0.00000 | |
4718 | 2018.09.19 23:20 | modify | 1573 | 0.01 | 1.29161 | 1.28761 | 1.29561 | |
4719 | 2018.09.20 00:33 | close | 1573 | 0.01 | 1.29275 | 1.28761 | 1.29561 | 115.71 | 134627.84 |
4720 | 2018.09.24 00:00 | sell | 1574 | 0.01 | 1.29265 | 0.00000 | 0.00000 | |
4721 | 2018.09.24 00:00 | modify | 1574 | 0.01 | 1.29265 | 1.29665 | 1.28865 | |
4722 | 2018.09.24 01:01 | close | 1574 | 0.01 | 1.29191 | 1.29665 | 1.28865 | 79.29 | 134707.13 |
4723 | 2018.09.24 23:49 | sell | 1575 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
4724 | 2018.09.24 23:49 | modify | 1575 | 0.01 | 1.29512 | 1.29912 | 1.29112 | |
4725 | 2018.09.25 02:56 | close | 1575 | 0.01 | 1.29488 | 1.29912 | 1.29112 | 19.58 | 134726.71 |
4726 | 2018.09.25 22:55 | sell | 1576 | 0.01 | 1.29530 | 0.00000 | 0.00000 | |
4727 | 2018.09.25 22:55 | modify | 1576 | 0.01 | 1.29530 | 1.29930 | 1.29130 | |
4728 | 2018.09.26 00:10 | close | 1576 | 0.01 | 1.29491 | 1.29930 | 1.29130 | 35.64 | 134762.35 |
4729 | 2018.09.27 00:46 | sell | 1577 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
4730 | 2018.09.27 00:46 | modify | 1577 | 0.01 | 1.30375 | 1.30775 | 1.29975 | |
4731 | 2018.09.27 06:15 | close | 1577 | 0.01 | 1.30372 | 1.30775 | 1.29975 | 3.22 | 134765.57 |
4732 | 2018.09.28 23:00 | buy | 1578 | 0.01 | 1.29147 | 0.00000 | 0.00000 | |
4733 | 2018.09.28 23:00 | modify | 1578 | 0.01 | 1.29147 | 1.28747 | 1.29547 | |
4734 | 2018.09.28 23:19 | close | 1578 | 0.01 | 1.29276 | 1.28747 | 1.29547 | 137.98 | 134903.55 |
4735 | 2018.09.28 23:46 | buy | 1579 | 0.01 | 1.29155 | 0.00000 | 0.00000 | |
4736 | 2018.09.28 23:46 | modify | 1579 | 0.01 | 1.29155 | 1.28755 | 1.29555 | |
4737 | 2018.10.01 00:00 | s/l | 1579 | 0.01 | 1.28508 | 1.28755 | 1.29555 | -694.15 | 134209.41 |
4738 | 2018.10.01 23:35 | sell | 1580 | 0.01 | 1.28091 | 0.00000 | 0.00000 | |
4739 | 2018.10.01 23:35 | modify | 1580 | 0.01 | 1.28091 | 1.28491 | 1.27691 | |
4740 | 2018.10.02 03:16 | close | 1580 | 0.01 | 1.28100 | 1.28491 | 1.27691 | -15.78 | 134193.63 |
4741 | 2018.10.02 23:12 | sell | 1581 | 0.01 | 1.28228 | 0.00000 | 0.00000 | |
4742 | 2018.10.02 23:12 | modify | 1581 | 0.01 | 1.28228 | 1.28628 | 1.27828 | |
4743 | 2018.10.03 01:49 | close | 1581 | 0.01 | 1.28205 | 1.28628 | 1.27828 | 18.50 | 134212.13 |
4744 | 2018.10.03 22:00 | sell | 1582 | 0.01 | 1.28417 | 0.00000 | 0.00000 | |
4745 | 2018.10.03 22:00 | modify | 1582 | 0.01 | 1.28417 | 1.28817 | 1.28017 | |
4746 | 2018.10.03 23:52 | s/l | 1582 | 0.01 | 1.28836 | 1.28817 | 1.28017 | -448.90 | 133763.23 |
4747 | 2018.10.05 23:22 | sell | 1583 | 0.01 | 1.29519 | 0.00000 | 0.00000 | |
4748 | 2018.10.05 23:22 | modify | 1583 | 0.01 | 1.29519 | 1.29919 | 1.29119 | |
4749 | 2018.10.05 23:56 | close | 1583 | 0.01 | 1.29443 | 1.29919 | 1.29119 | 81.43 | 133844.66 |
4750 | 2018.10.10 22:00 | sell | 1584 | 0.01 | 1.30333 | 0.00000 | 0.00000 | |
4751 | 2018.10.10 22:00 | modify | 1584 | 0.01 | 1.30333 | 1.30733 | 1.29933 | |
4752 | 2018.10.11 03:30 | close | 1584 | 0.01 | 1.30495 | 1.30733 | 1.29933 | -191.98 | 133652.68 |
4753 | 2018.10.12 22:03 | sell | 1585 | 0.01 | 1.30522 | 0.00000 | 0.00000 | |
4754 | 2018.10.12 22:03 | modify | 1585 | 0.01 | 1.30522 | 1.30922 | 1.30122 | |
4755 | 2018.10.12 22:26 | close | 1585 | 0.01 | 1.30372 | 1.30922 | 1.30122 | 160.71 | 133813.39 |
4756 | 2018.10.12 23:51 | buy | 1586 | 0.01 | 1.30251 | 0.00000 | 0.00000 | |
4757 | 2018.10.12 23:51 | modify | 1586 | 0.01 | 1.30251 | 1.29851 | 1.30651 | |
4758 | 2018.10.15 03:02 | close | 1586 | 0.01 | 1.30262 | 1.29851 | 1.30651 | 9.69 | 133823.09 |
4759 | 2018.10.16 22:29 | sell | 1587 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
4760 | 2018.10.16 22:29 | modify | 1587 | 0.01 | 1.29451 | 1.29851 | 1.29051 | |
4761 | 2018.10.16 23:35 | close | 1587 | 0.01 | 1.29342 | 1.29851 | 1.29051 | 116.78 | 133939.87 |
4762 | 2018.10.17 22:14 | sell | 1588 | 0.01 | 1.30161 | 0.00000 | 0.00000 | |
4763 | 2018.10.17 22:14 | modify | 1588 | 0.01 | 1.30161 | 1.30561 | 1.29761 | |
4764 | 2018.10.18 03:21 | close | 1588 | 0.01 | 1.30224 | 1.30561 | 1.29761 | -85.92 | 133853.95 |
4765 | 2018.10.19 23:49 | buy | 1589 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
4766 | 2018.10.19 23:49 | modify | 1589 | 0.01 | 1.31053 | 1.30653 | 1.31453 | |
4767 | 2018.10.22 02:00 | close | 1589 | 0.01 | 1.31079 | 1.30653 | 1.31453 | 25.73 | 133879.68 |
4768 | 2018.10.23 23:07 | buy | 1590 | 0.01 | 1.30814 | 0.00000 | 0.00000 | |
4769 | 2018.10.23 23:07 | modify | 1590 | 0.01 | 1.30814 | 1.30414 | 1.31214 | |
4770 | 2018.10.24 01:02 | close | 1590 | 0.01 | 1.30868 | 1.30414 | 1.31214 | 55.68 | 133935.37 |
4771 | 2018.10.24 22:29 | sell | 1591 | 0.01 | 1.30368 | 0.00000 | 0.00000 | |
4772 | 2018.10.24 22:29 | modify | 1591 | 0.01 | 1.30368 | 1.30768 | 1.29968 | |
4773 | 2018.10.25 03:01 | close | 1591 | 0.01 | 1.30448 | 1.30768 | 1.29968 | -104.13 | 133831.24 |
4774 | 2018.10.25 22:58 | buy | 1592 | 0.01 | 1.30673 | 0.00000 | 0.00000 | |
4775 | 2018.10.25 22:58 | modify | 1592 | 0.01 | 1.30673 | 1.30273 | 1.31073 | |
4776 | 2018.10.26 01:00 | close | 1592 | 0.01 | 1.30742 | 1.30273 | 1.31073 | 71.73 | 133902.97 |
4777 | 2018.10.26 23:44 | sell | 1593 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
4778 | 2018.10.26 23:44 | modify | 1593 | 0.01 | 1.30965 | 1.31365 | 1.30565 | |
4779 | 2018.10.29 02:16 | close | 1593 | 0.01 | 1.30907 | 1.31365 | 1.30565 | 56.00 | 133958.97 |
4780 | 2018.10.29 22:07 | sell | 1594 | 0.01 | 1.31312 | 0.00000 | 0.00000 | |
4781 | 2018.10.29 22:07 | modify | 1594 | 0.01 | 1.31312 | 1.31712 | 1.30912 | |
4782 | 2018.10.30 00:27 | close | 1594 | 0.01 | 1.31294 | 1.31712 | 1.30912 | 13.14 | 133972.11 |
4783 | 2018.10.30 22:34 | buy | 1595 | 0.01 | 1.31255 | 0.00000 | 0.00000 | |
4784 | 2018.10.30 22:34 | modify | 1595 | 0.01 | 1.31255 | 1.30855 | 1.31655 | |
4785 | 2018.10.31 03:01 | close | 1595 | 0.01 | 1.31168 | 1.30855 | 1.31655 | -95.14 | 133876.98 |
4786 | 2018.11.02 22:25 | buy | 1596 | 0.01 | 1.31024 | 0.00000 | 0.00000 | |
4787 | 2018.11.02 22:25 | modify | 1596 | 0.01 | 1.31024 | 1.30624 | 1.31424 | |
4788 | 2018.11.02 23:59 | close | 1596 | 0.01 | 1.31102 | 1.30624 | 1.31424 | 83.43 | 133960.41 |
4789 | 2018.11.05 00:00 | buy | 1597 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
4790 | 2018.11.05 00:00 | modify | 1597 | 0.01 | 1.30934 | 1.30534 | 1.31334 | |
4791 | 2018.11.05 02:08 | close | 1597 | 0.01 | 1.31015 | 1.30534 | 1.31334 | 86.64 | 134047.05 |
4792 | 2018.11.06 23:47 | buy | 1598 | 0.01 | 1.31246 | 0.00000 | 0.00000 | |
4793 | 2018.11.06 23:47 | modify | 1598 | 0.01 | 1.31246 | 1.30846 | 1.31646 | |
4794 | 2018.11.07 03:15 | close | 1598 | 0.01 | 1.31220 | 1.30846 | 1.31646 | -29.89 | 134017.16 |
4795 | 2018.11.07 22:47 | sell | 1599 | 0.01 | 1.31143 | 0.00000 | 0.00000 | |
4796 | 2018.11.07 22:47 | modify | 1599 | 0.01 | 1.31143 | 1.31543 | 1.30743 | |
4797 | 2018.11.08 03:07 | close | 1599 | 0.01 | 1.31146 | 1.31543 | 1.30743 | -21.63 | 133995.54 |
4798 | 2018.11.08 22:00 | sell | 1600 | 0.01 | 1.31815 | 0.00000 | 0.00000 | |
4799 | 2018.11.08 22:00 | modify | 1600 | 0.01 | 1.31815 | 1.32215 | 1.31415 | |
4800 | 2018.11.09 01:15 | close | 1600 | 0.01 | 1.31446 | 1.32215 | 1.31415 | 389.19 | 134384.73 |
4801 | 2018.11.09 23:25 | buy | 1601 | 0.01 | 1.31989 | 0.00000 | 0.00000 | |
4802 | 2018.11.09 23:25 | modify | 1601 | 0.01 | 1.31989 | 1.31589 | 1.32389 | |
4803 | 2018.11.12 07:02 | close | 1601 | 0.01 | 1.31876 | 1.31589 | 1.32389 | -122.95 | 134261.78 |
4804 | 2018.11.12 22:18 | sell | 1602 | 0.01 | 1.32321 | 0.00000 | 0.00000 | |
4805 | 2018.11.12 22:18 | modify | 1602 | 0.01 | 1.32321 | 1.32721 | 1.31921 | |
4806 | 2018.11.13 02:41 | close | 1602 | 0.01 | 1.32396 | 1.32721 | 1.31921 | -86.50 | 134175.28 |
4807 | 2018.11.14 22:00 | buy | 1603 | 0.01 | 1.32261 | 0.00000 | 0.00000 | |
4808 | 2018.11.14 22:00 | modify | 1603 | 0.01 | 1.32261 | 1.31861 | 1.32661 | |
4809 | 2018.11.14 23:06 | close | 1603 | 0.01 | 1.32398 | 1.31861 | 1.32661 | 146.54 | 134321.82 |
4810 | 2018.11.19 23:58 | buy | 1604 | 0.01 | 1.31696 | 0.00000 | 0.00000 | |
4811 | 2018.11.19 23:58 | modify | 1604 | 0.01 | 1.31696 | 1.31296 | 1.32096 | |
4812 | 2018.11.20 02:54 | close | 1604 | 0.01 | 1.31727 | 1.31296 | 1.32096 | 31.08 | 134352.91 |
4813 | 2018.11.26 22:49 | sell | 1605 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
4814 | 2018.11.26 22:49 | modify | 1605 | 0.01 | 1.32479 | 1.32879 | 1.32079 | |
4815 | 2018.11.27 05:27 | close | 1605 | 0.01 | 1.32558 | 1.32879 | 1.32079 | -90.78 | 134262.13 |
4816 | 2018.12.03 00:00 | buy | 1606 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
4817 | 2018.12.03 00:00 | modify | 1606 | 0.01 | 1.32393 | 1.31993 | 1.32793 | |
4818 | 2018.12.03 09:01 | s/l | 1606 | 0.01 | 1.31989 | 1.31993 | 1.32793 | -432.14 | 133829.99 |
4819 | 2018.12.05 23:23 | buy | 1607 | 0.01 | 1.33639 | 0.00000 | 0.00000 | |
4820 | 2018.12.05 23:23 | modify | 1607 | 0.01 | 1.33639 | 1.33239 | 1.34039 | |
4821 | 2018.12.06 02:01 | close | 1607 | 0.01 | 1.33682 | 1.33239 | 1.34039 | 39.76 | 133869.75 |
4822 | 2018.12.07 22:58 | sell | 1608 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
4823 | 2018.12.07 22:58 | modify | 1608 | 0.01 | 1.33093 | 1.33493 | 1.32693 | |
4824 | 2018.12.10 02:41 | close | 1608 | 0.01 | 1.33156 | 1.33493 | 1.32693 | -73.64 | 133796.11 |
4825 | 2018.12.12 23:00 | sell | 1609 | 0.01 | 1.33603 | 0.00000 | 0.00000 | |
4826 | 2018.12.12 23:00 | modify | 1609 | 0.01 | 1.33603 | 1.34003 | 1.33203 | |
4827 | 2018.12.13 00:28 | close | 1609 | 0.01 | 1.33475 | 1.34003 | 1.33203 | 118.71 | 133914.82 |
4828 | 2018.12.14 23:11 | sell | 1610 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
4829 | 2018.12.14 23:11 | modify | 1610 | 0.01 | 1.33833 | 1.34233 | 1.33433 | |
4830 | 2018.12.17 02:07 | close | 1610 | 0.01 | 1.33808 | 1.34233 | 1.33433 | 20.64 | 133935.46 |
4831 | 2018.12.17 22:07 | sell | 1611 | 0.01 | 1.34155 | 0.00000 | 0.00000 | |
4832 | 2018.12.17 22:07 | modify | 1611 | 0.01 | 1.34155 | 1.34555 | 1.33755 | |
4833 | 2018.12.18 03:29 | close | 1611 | 0.01 | 1.34127 | 1.34555 | 1.33755 | 23.85 | 133959.32 |
4834 | 2018.12.18 23:22 | buy | 1612 | 0.01 | 1.34602 | 0.00000 | 0.00000 | |
4835 | 2018.12.18 23:22 | modify | 1612 | 0.01 | 1.34602 | 1.34202 | 1.35002 | |
4836 | 2018.12.19 05:33 | close | 1612 | 0.01 | 1.34555 | 1.34202 | 1.35002 | -52.35 | 133906.97 |
4837 | 2018.12.26 00:26 | sell | 1613 | 0.01 | 1.35968 | 0.00000 | 0.00000 | |
4838 | 2018.12.26 00:26 | modify | 1613 | 0.01 | 1.35968 | 1.36368 | 1.35568 | |
4839 | 2018.12.26 01:57 | close | 1613 | 0.01 | 1.35910 | 1.36368 | 1.35568 | 62.14 | 133969.11 |
4840 | 2018.12.26 22:55 | buy | 1614 | 0.01 | 1.35740 | 0.00000 | 0.00000 | |
4841 | 2018.12.26 22:55 | modify | 1614 | 0.01 | 1.35740 | 1.35340 | 1.36140 | |
4842 | 2018.12.27 02:01 | close | 1614 | 0.01 | 1.35760 | 1.35340 | 1.36140 | 15.16 | 133984.28 |
4843 | 2018.12.27 22:14 | buy | 1615 | 0.01 | 1.36325 | 0.00000 | 0.00000 | |
4844 | 2018.12.27 22:14 | modify | 1615 | 0.01 | 1.36325 | 1.35925 | 1.36725 | |
4845 | 2018.12.28 03:08 | close | 1615 | 0.01 | 1.36186 | 1.35925 | 1.36725 | -150.77 | 133833.51 |
4846 | 2018.12.28 22:40 | sell | 1616 | 0.01 | 1.36528 | 0.00000 | 0.00000 | |
4847 | 2018.12.28 22:40 | modify | 1616 | 0.01 | 1.36528 | 1.36928 | 1.36128 | |
4848 | 2018.12.28 23:50 | close | 1616 | 0.01 | 1.36419 | 1.36928 | 1.36128 | 116.78 | 133950.29 |
4849 | 2018.12.31 22:56 | sell | 1617 | 0.01 | 1.36516 | 0.00000 | 0.00000 | |
4850 | 2018.12.31 22:56 | modify | 1617 | 0.01 | 1.36516 | 1.36916 | 1.36116 | |
4851 | 2018.12.31 23:33 | close | 1617 | 0.01 | 1.36400 | 1.36916 | 1.36116 | 124.28 | 134074.57 |
4852 | 2019.01.03 00:30 | sell | 1618 | 0.01 | 1.35991 | 0.00000 | 0.00000 | |
4853 | 2019.01.03 00:30 | modify | 1618 | 0.01 | 1.35991 | 1.36391 | 1.35591 | |
4854 | 2019.01.03 00:37 | s/l | 1618 | 0.01 | 1.36454 | 1.36391 | 1.35591 | -496.05 | 133578.52 |
4855 | 2019.01.03 23:54 | sell | 1619 | 0.01 | 1.34838 | 0.00000 | 0.00000 | |
4856 | 2019.01.03 23:54 | modify | 1619 | 0.01 | 1.34838 | 1.35238 | 1.34438 | |
4857 | 2019.01.04 01:00 | close | 1619 | 0.01 | 1.34799 | 1.35238 | 1.34438 | 35.65 | 133614.17 |
4858 | 2019.01.04 23:32 | buy | 1620 | 0.01 | 1.33872 | 0.00000 | 0.00000 | |
4859 | 2019.01.04 23:32 | modify | 1620 | 0.01 | 1.33872 | 1.33472 | 1.34272 | |
4860 | 2019.01.07 08:10 | close | 1620 | 0.01 | 1.33609 | 1.33472 | 1.34272 | -283.39 | 133330.79 |
4861 | 2019.01.10 00:55 | buy | 1621 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
4862 | 2019.01.10 00:55 | modify | 1621 | 0.01 | 1.32034 | 1.31634 | 1.32434 | |
4863 | 2019.01.10 01:59 | close | 1621 | 0.01 | 1.32121 | 1.31634 | 1.32434 | 93.06 | 133423.85 |
4864 | 2019.01.11 22:01 | sell | 1622 | 0.01 | 1.32735 | 0.00000 | 0.00000 | |
4865 | 2019.01.11 22:01 | modify | 1622 | 0.01 | 1.32735 | 1.33135 | 1.32335 | |
4866 | 2019.01.11 23:29 | close | 1622 | 0.01 | 1.32645 | 1.33135 | 1.32335 | 96.42 | 133520.27 |
4867 | 2019.01.14 23:57 | sell | 1623 | 0.01 | 1.32808 | 0.00000 | 0.00000 | |
4868 | 2019.01.14 23:57 | modify | 1623 | 0.01 | 1.32808 | 1.33208 | 1.32408 | |
4869 | 2019.01.15 02:08 | close | 1623 | 0.01 | 1.32753 | 1.33208 | 1.32408 | 52.79 | 133573.06 |
4870 | 2019.01.16 22:41 | sell | 1624 | 0.01 | 1.32522 | 0.00000 | 0.00000 | |
4871 | 2019.01.16 22:41 | modify | 1624 | 0.01 | 1.32522 | 1.32922 | 1.32122 | |
4872 | 2019.01.17 03:00 | close | 1624 | 0.01 | 1.32560 | 1.32922 | 1.32122 | -59.13 | 133513.93 |
4873 | 2019.01.17 22:00 | buy | 1625 | 0.01 | 1.32700 | 0.00000 | 0.00000 | |
4874 | 2019.01.17 22:00 | modify | 1625 | 0.01 | 1.32700 | 1.32300 | 1.33100 | |
4875 | 2019.01.18 01:00 | close | 1625 | 0.01 | 1.32800 | 1.32300 | 1.33100 | 104.88 | 133618.81 |
4876 | 2019.01.18 22:00 | sell | 1626 | 0.01 | 1.32710 | 0.00000 | 0.00000 | |
4877 | 2019.01.18 22:00 | modify | 1626 | 0.01 | 1.32710 | 1.33110 | 1.32310 | |
4878 | 2019.01.18 23:57 | close | 1626 | 0.01 | 1.32654 | 1.33110 | 1.32310 | 60.00 | 133678.81 |
4879 | 2019.01.21 23:42 | sell | 1627 | 0.01 | 1.32994 | 0.00000 | 0.00000 | |
4880 | 2019.01.21 23:42 | modify | 1627 | 0.01 | 1.32994 | 1.33394 | 1.32594 | |
4881 | 2019.01.22 00:09 | close | 1627 | 0.01 | 1.32953 | 1.33394 | 1.32594 | 37.78 | 133716.59 |
4882 | 2019.01.22 22:07 | sell | 1628 | 0.01 | 1.33516 | 0.00000 | 0.00000 | |
4883 | 2019.01.22 22:07 | modify | 1628 | 0.01 | 1.33516 | 1.33916 | 1.33116 | |
4884 | 2019.01.23 02:24 | close | 1628 | 0.01 | 1.33514 | 1.33916 | 1.33116 | -4.00 | 133712.59 |
4885 | 2019.01.25 00:33 | sell | 1629 | 0.01 | 1.33603 | 0.00000 | 0.00000 | |
4886 | 2019.01.25 00:33 | modify | 1629 | 0.01 | 1.33603 | 1.34003 | 1.33203 | |
4887 | 2019.01.25 01:46 | close | 1629 | 0.01 | 1.33541 | 1.34003 | 1.33203 | 66.42 | 133779.01 |
4888 | 2019.01.25 22:00 | buy | 1630 | 0.01 | 1.32293 | 0.00000 | 0.00000 | |
4889 | 2019.01.25 22:00 | modify | 1630 | 0.01 | 1.32293 | 1.31893 | 1.32693 | |
4890 | 2019.01.28 03:55 | close | 1630 | 0.01 | 1.32181 | 1.31893 | 1.32693 | -121.88 | 133657.14 |
4891 | 2019.01.29 00:00 | sell | 1631 | 0.01 | 1.32618 | 0.00000 | 0.00000 | |
4892 | 2019.01.29 00:00 | modify | 1631 | 0.01 | 1.32618 | 1.33018 | 1.32218 | |
4893 | 2019.01.29 04:20 | close | 1631 | 0.01 | 1.32639 | 1.33018 | 1.32218 | -22.50 | 133634.64 |
4894 | 2019.01.29 22:00 | sell | 1632 | 0.01 | 1.32838 | 0.00000 | 0.00000 | |
4895 | 2019.01.29 22:00 | modify | 1632 | 0.01 | 1.32838 | 1.33238 | 1.32438 | |
4896 | 2019.01.29 23:50 | close | 1632 | 0.01 | 1.32734 | 1.33238 | 1.32438 | 111.43 | 133746.07 |
4897 | 2019.01.30 22:00 | buy | 1633 | 0.01 | 1.31273 | 0.00000 | 0.00000 | |
4898 | 2019.01.30 22:00 | modify | 1633 | 0.01 | 1.31273 | 1.30873 | 1.31673 | |
4899 | 2019.01.31 02:01 | close | 1633 | 0.01 | 1.31451 | 1.30873 | 1.31673 | 184.17 | 133930.24 |
4900 | 2019.01.31 22:00 | buy | 1634 | 0.01 | 1.31311 | 0.00000 | 0.00000 | |
4901 | 2019.01.31 22:00 | modify | 1634 | 0.01 | 1.31311 | 1.30911 | 1.31711 | |
4902 | 2019.01.31 23:01 | close | 1634 | 0.01 | 1.31426 | 1.30911 | 1.31711 | 123.01 | 134053.25 |
4903 | 2019.01.31 23:24 | buy | 1635 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
4904 | 2019.01.31 23:24 | modify | 1635 | 0.01 | 1.31302 | 1.30902 | 1.31702 | |
4905 | 2019.02.01 03:05 | close | 1635 | 0.01 | 1.31290 | 1.30902 | 1.31702 | -14.91 | 134038.35 |
4906 | 2019.02.01 23:54 | sell | 1636 | 0.01 | 1.30971 | 0.00000 | 0.00000 | |
4907 | 2019.02.01 23:54 | modify | 1636 | 0.01 | 1.30971 | 1.31371 | 1.30571 | |
4908 | 2019.02.04 02:15 | close | 1636 | 0.01 | 1.30908 | 1.31371 | 1.30571 | 61.36 | 134099.71 |
4909 | 2019.02.04 22:38 | buy | 1637 | 0.01 | 1.31199 | 0.00000 | 0.00000 | |
4910 | 2019.02.04 22:38 | modify | 1637 | 0.01 | 1.31199 | 1.30799 | 1.31599 | |
4911 | 2019.02.05 02:30 | close | 1637 | 0.01 | 1.31168 | 1.30799 | 1.31599 | -35.24 | 134064.47 |
4912 | 2019.02.05 22:38 | buy | 1638 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
4913 | 2019.02.05 22:38 | modify | 1638 | 0.01 | 1.31302 | 1.30902 | 1.31702 | |
4914 | 2019.02.06 03:13 | close | 1638 | 0.01 | 1.31295 | 1.30902 | 1.31702 | -9.56 | 134054.92 |
4915 | 2019.02.06 23:45 | sell | 1639 | 0.01 | 1.32112 | 0.00000 | 0.00000 | |
4916 | 2019.02.06 23:45 | modify | 1639 | 0.01 | 1.32112 | 1.32512 | 1.31712 | |
4917 | 2019.02.07 08:39 | close | 1639 | 0.01 | 1.32394 | 1.32512 | 1.31712 | -320.55 | 133734.37 |
4918 | 2019.02.08 00:55 | sell | 1640 | 0.01 | 1.33091 | 0.00000 | 0.00000 | |
4919 | 2019.02.08 00:55 | modify | 1640 | 0.01 | 1.33091 | 1.33491 | 1.32691 | |
4920 | 2019.02.08 06:08 | close | 1640 | 0.01 | 1.33197 | 1.33491 | 1.32691 | -113.56 | 133620.81 |
4921 | 2019.02.08 23:58 | sell | 1641 | 0.01 | 1.32739 | 0.00000 | 0.00000 | |
4922 | 2019.02.08 23:58 | modify | 1641 | 0.01 | 1.32739 | 1.33139 | 1.32339 | |
4923 | 2019.02.11 08:11 | close | 1641 | 0.01 | 1.32889 | 1.33139 | 1.32339 | -166.85 | 133453.96 |
4924 | 2019.02.12 00:54 | sell | 1642 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
4925 | 2019.02.12 00:54 | modify | 1642 | 0.01 | 1.33072 | 1.33472 | 1.32672 | |
4926 | 2019.02.12 02:29 | close | 1642 | 0.01 | 1.33025 | 1.33472 | 1.32672 | 50.36 | 133504.32 |
4927 | 2019.02.13 00:35 | buy | 1643 | 0.01 | 1.32344 | 0.00000 | 0.00000 | |
4928 | 2019.02.13 00:35 | modify | 1643 | 0.01 | 1.32344 | 1.31944 | 1.32744 | |
4929 | 2019.02.13 07:36 | close | 1643 | 0.01 | 1.32091 | 1.31944 | 1.32744 | -270.62 | 133233.70 |
4930 | 2019.02.13 22:11 | sell | 1644 | 0.01 | 1.32514 | 0.00000 | 0.00000 | |
4931 | 2019.02.13 22:11 | modify | 1644 | 0.01 | 1.32514 | 1.32914 | 1.32114 | |
4932 | 2019.02.14 02:47 | close | 1644 | 0.01 | 1.32579 | 1.32914 | 1.32114 | -88.06 | 133145.64 |
4933 | 2019.02.18 22:51 | sell | 1645 | 0.01 | 1.32402 | 0.00000 | 0.00000 | |
4934 | 2019.02.18 22:51 | modify | 1645 | 0.01 | 1.32402 | 1.32802 | 1.32002 | |
4935 | 2019.02.18 23:05 | close | 1645 | 0.01 | 1.32347 | 1.32802 | 1.32002 | 58.92 | 133204.56 |
4936 | 2019.02.18 23:09 | sell | 1646 | 0.01 | 1.32403 | 0.00000 | 0.00000 | |
4937 | 2019.02.18 23:09 | modify | 1646 | 0.01 | 1.32403 | 1.32803 | 1.32003 | |
4938 | 2019.02.19 01:00 | close | 1646 | 0.01 | 1.32357 | 1.32803 | 1.32003 | 43.15 | 133247.71 |
4939 | 2019.02.20 00:37 | sell | 1647 | 0.01 | 1.32163 | 0.00000 | 0.00000 | |
4940 | 2019.02.20 00:37 | modify | 1647 | 0.01 | 1.32163 | 1.32563 | 1.31763 | |
4941 | 2019.02.20 01:47 | close | 1647 | 0.01 | 1.32114 | 1.32563 | 1.31763 | 52.49 | 133300.20 |
4942 | 2019.02.20 22:45 | sell | 1648 | 0.01 | 1.31703 | 0.00000 | 0.00000 | |
4943 | 2019.02.20 22:45 | modify | 1648 | 0.01 | 1.31703 | 1.32103 | 1.31303 | |
4944 | 2019.02.21 02:01 | close | 1648 | 0.01 | 1.31709 | 1.32103 | 1.31303 | -24.85 | 133275.35 |
4945 | 2019.02.25 22:11 | sell | 1649 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
4946 | 2019.02.25 22:11 | modify | 1649 | 0.01 | 1.31929 | 1.32329 | 1.31529 | |
4947 | 2019.02.26 01:48 | close | 1649 | 0.01 | 1.31875 | 1.32329 | 1.31529 | 51.71 | 133327.06 |
4948 | 2019.02.26 22:12 | buy | 1650 | 0.01 | 1.31637 | 0.00000 | 0.00000 | |
4949 | 2019.02.26 22:12 | modify | 1650 | 0.01 | 1.31637 | 1.31237 | 1.32037 | |
4950 | 2019.02.27 02:19 | close | 1650 | 0.01 | 1.31664 | 1.31237 | 1.32037 | 26.80 | 133353.87 |
4951 | 2019.02.27 22:57 | sell | 1651 | 0.01 | 1.31530 | 0.00000 | 0.00000 | |
4952 | 2019.02.27 22:57 | modify | 1651 | 0.01 | 1.31530 | 1.31930 | 1.31130 | |
4953 | 2019.02.28 01:05 | close | 1651 | 0.01 | 1.31497 | 1.31930 | 1.31130 | 16.93 | 133370.80 |
4954 | 2019.02.28 23:53 | sell | 1652 | 0.01 | 1.31680 | 0.00000 | 0.00000 | |
4955 | 2019.02.28 23:53 | modify | 1652 | 0.01 | 1.31680 | 1.32080 | 1.31280 | |
4956 | 2019.03.01 03:07 | close | 1652 | 0.01 | 1.31638 | 1.32080 | 1.31280 | 38.86 | 133409.66 |
4957 | 2019.03.04 22:19 | buy | 1653 | 0.01 | 1.33123 | 0.00000 | 0.00000 | |
4958 | 2019.03.04 22:19 | modify | 1653 | 0.01 | 1.33123 | 1.32723 | 1.33523 | |
4959 | 2019.03.05 01:08 | close | 1653 | 0.01 | 1.33126 | 1.32723 | 1.33523 | 1.13 | 133410.80 |
4960 | 2019.03.11 22:46 | buy | 1654 | 0.01 | 1.34058 | 0.00000 | 0.00000 | |
4961 | 2019.03.11 22:46 | modify | 1654 | 0.01 | 1.34058 | 1.33658 | 1.34458 | |
4962 | 2019.03.12 03:00 | close | 1654 | 0.01 | 1.33969 | 1.33658 | 1.34458 | -97.28 | 133313.52 |
4963 | 2019.03.12 22:07 | buy | 1655 | 0.01 | 1.33640 | 0.00000 | 0.00000 | |
4964 | 2019.03.12 22:07 | modify | 1655 | 0.01 | 1.33640 | 1.33240 | 1.34040 | |
4965 | 2019.03.13 02:30 | close | 1655 | 0.01 | 1.33567 | 1.33240 | 1.34040 | -80.17 | 133233.36 |
4966 | 2019.03.13 22:05 | buy | 1656 | 0.01 | 1.33050 | 0.00000 | 0.00000 | |
4967 | 2019.03.13 22:05 | modify | 1656 | 0.01 | 1.33050 | 1.32650 | 1.33450 | |
4968 | 2019.03.14 02:50 | close | 1656 | 0.01 | 1.32971 | 1.32650 | 1.33450 | -90.73 | 133142.63 |
4969 | 2019.03.14 23:54 | sell | 1657 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
4970 | 2019.03.14 23:54 | modify | 1657 | 0.01 | 1.33326 | 1.33726 | 1.32926 | |
4971 | 2019.03.15 01:20 | close | 1657 | 0.01 | 1.33278 | 1.33726 | 1.32926 | 45.29 | 133187.92 |
4972 | 2019.03.15 23:00 | sell | 1658 | 0.01 | 1.33496 | 0.00000 | 0.00000 | |
4973 | 2019.03.15 23:00 | modify | 1658 | 0.01 | 1.33496 | 1.33896 | 1.33096 | |
4974 | 2019.03.15 23:57 | close | 1658 | 0.01 | 1.33391 | 1.33896 | 1.33096 | 112.49 | 133300.41 |
4975 | 2019.03.18 23:40 | buy | 1659 | 0.01 | 1.33337 | 0.00000 | 0.00000 | |
4976 | 2019.03.18 23:40 | modify | 1659 | 0.01 | 1.33337 | 1.32937 | 1.33737 | |
4977 | 2019.03.19 02:45 | close | 1659 | 0.01 | 1.33399 | 1.32937 | 1.33737 | 64.24 | 133364.66 |
4978 | 2019.03.19 23:41 | sell | 1660 | 0.01 | 1.33252 | 0.00000 | 0.00000 | |
4979 | 2019.03.19 23:41 | modify | 1660 | 0.01 | 1.33252 | 1.33652 | 1.32852 | |
4980 | 2019.03.20 05:48 | close | 1660 | 0.01 | 1.33283 | 1.33652 | 1.32852 | -39.35 | 133325.31 |
4981 | 2019.03.20 22:02 | buy | 1661 | 0.01 | 1.32652 | 0.00000 | 0.00000 | |
4982 | 2019.03.20 22:02 | modify | 1661 | 0.01 | 1.32652 | 1.32252 | 1.33052 | |
4983 | 2019.03.20 23:29 | close | 1661 | 0.01 | 1.33044 | 1.32252 | 1.33052 | 419.30 | 133744.61 |
4984 | 2019.03.21 23:58 | buy | 1662 | 0.01 | 1.33651 | 0.00000 | 0.00000 | |
4985 | 2019.03.21 23:58 | modify | 1662 | 0.01 | 1.33651 | 1.33251 | 1.34051 | |
4986 | 2019.03.22 02:56 | close | 1662 | 0.01 | 1.33680 | 1.33251 | 1.34051 | 28.94 | 133773.55 |
4987 | 2019.03.22 22:53 | sell | 1663 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
4988 | 2019.03.22 22:53 | modify | 1663 | 0.01 | 1.34206 | 1.34606 | 1.33806 | |
4989 | 2019.03.25 05:27 | close | 1663 | 0.01 | 1.34287 | 1.34606 | 1.33806 | -92.93 | 133680.62 |
4990 | 2019.03.25 22:58 | buy | 1664 | 0.01 | 1.34044 | 0.00000 | 0.00000 | |
4991 | 2019.03.25 22:58 | modify | 1664 | 0.01 | 1.34044 | 1.33644 | 1.34444 | |
4992 | 2019.03.26 00:55 | close | 1664 | 0.01 | 1.34097 | 1.33644 | 1.34444 | 54.62 | 133735.25 |
4993 | 2019.03.26 22:54 | sell | 1665 | 0.01 | 1.33873 | 0.00000 | 0.00000 | |
4994 | 2019.03.26 22:54 | modify | 1665 | 0.01 | 1.33873 | 1.34273 | 1.33473 | |
4995 | 2019.03.26 23:56 | close | 1665 | 0.01 | 1.33815 | 1.34273 | 1.33473 | 62.14 | 133797.39 |
4996 | 2019.03.29 23:55 | buy | 1666 | 0.01 | 1.33531 | 0.00000 | 0.00000 | |
4997 | 2019.03.29 23:55 | modify | 1666 | 0.01 | 1.33531 | 1.33131 | 1.33931 | |
4998 | 2019.04.01 03:24 | close | 1666 | 0.01 | 1.33510 | 1.33131 | 1.33931 | -24.54 | 133772.85 |
4999 | 2019.04.02 22:50 | buy | 1667 | 0.01 | 1.33400 | 0.00000 | 0.00000 | |
5000 | 2019.04.02 22:50 | modify | 1667 | 0.01 | 1.33400 | 1.33000 | 1.33800 | |
5001 | 2019.04.03 02:00 | close | 1667 | 0.01 | 1.33403 | 1.33000 | 1.33800 | 1.13 | 133773.99 |
5002 | 2019.04.03 22:18 | sell | 1668 | 0.01 | 1.33401 | 0.00000 | 0.00000 | |
5003 | 2019.04.03 22:18 | modify | 1668 | 0.01 | 1.33401 | 1.33801 | 1.33001 | |
5004 | 2019.04.04 02:00 | close | 1668 | 0.01 | 1.33396 | 1.33801 | 1.33001 | -13.07 | 133760.92 |
5005 | 2019.04.04 22:36 | sell | 1669 | 0.01 | 1.33611 | 0.00000 | 0.00000 | |
5006 | 2019.04.04 22:36 | modify | 1669 | 0.01 | 1.33611 | 1.34011 | 1.33211 | |
5007 | 2019.04.04 23:01 | close | 1669 | 0.01 | 1.33549 | 1.34011 | 1.33211 | 66.42 | 133827.34 |
5008 | 2019.04.05 00:05 | sell | 1670 | 0.01 | 1.33633 | 0.00000 | 0.00000 | |
5009 | 2019.04.05 00:05 | modify | 1670 | 0.01 | 1.33633 | 1.34033 | 1.33233 | |
5010 | 2019.04.05 03:05 | close | 1670 | 0.01 | 1.33599 | 1.34033 | 1.33233 | 36.42 | 133863.76 |
5011 | 2019.04.05 23:43 | buy | 1671 | 0.01 | 1.33825 | 0.00000 | 0.00000 | |
5012 | 2019.04.05 23:43 | modify | 1671 | 0.01 | 1.33825 | 1.33425 | 1.34225 | |
5013 | 2019.04.08 01:02 | close | 1671 | 0.01 | 1.33867 | 1.33425 | 1.34225 | 42.85 | 133906.61 |
5014 | 2019.04.09 22:27 | sell | 1672 | 0.01 | 1.33281 | 0.00000 | 0.00000 | |
5015 | 2019.04.09 22:27 | modify | 1672 | 0.01 | 1.33281 | 1.33681 | 1.32881 | |
5016 | 2019.04.09 23:24 | close | 1672 | 0.01 | 1.33226 | 1.33681 | 1.32881 | 58.93 | 133965.54 |
5017 | 2019.04.09 23:55 | sell | 1673 | 0.01 | 1.33287 | 0.00000 | 0.00000 | |
5018 | 2019.04.09 23:55 | modify | 1673 | 0.01 | 1.33287 | 1.33687 | 1.32887 | |
5019 | 2019.04.10 06:37 | close | 1673 | 0.01 | 1.33324 | 1.33687 | 1.32887 | -45.78 | 133919.76 |
5020 | 2019.04.10 23:49 | sell | 1674 | 0.01 | 1.33271 | 0.00000 | 0.00000 | |
5021 | 2019.04.10 23:49 | modify | 1674 | 0.01 | 1.33271 | 1.33671 | 1.32871 | |
5022 | 2019.04.11 00:52 | close | 1674 | 0.01 | 1.33166 | 1.33671 | 1.32871 | 94.07 | 134013.84 |
5023 | 2019.04.11 23:07 | buy | 1675 | 0.01 | 1.33686 | 0.00000 | 0.00000 | |
5024 | 2019.04.11 23:07 | modify | 1675 | 0.01 | 1.33686 | 1.33286 | 1.34086 | |
5025 | 2019.04.11 23:43 | close | 1675 | 0.01 | 1.33762 | 1.33286 | 1.34086 | 81.29 | 134095.13 |
5026 | 2019.04.11 23:59 | sell | 1676 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
5027 | 2019.04.11 23:59 | modify | 1676 | 0.01 | 1.33839 | 1.34239 | 1.33439 | |
5028 | 2019.04.12 00:19 | close | 1676 | 0.01 | 1.33750 | 1.34239 | 1.33439 | 89.21 | 134184.34 |
5029 | 2019.04.15 23:58 | buy | 1677 | 0.01 | 1.33663 | 0.00000 | 0.00000 | |
5030 | 2019.04.15 23:58 | modify | 1677 | 0.01 | 1.33663 | 1.33263 | 1.34063 | |
5031 | 2019.04.16 00:58 | close | 1677 | 0.01 | 1.33720 | 1.33263 | 1.34063 | 58.89 | 134243.23 |
5032 | 2019.04.17 23:53 | buy | 1678 | 0.01 | 1.33384 | 0.00000 | 0.00000 | |
5033 | 2019.04.17 23:53 | modify | 1678 | 0.01 | 1.33384 | 1.32984 | 1.33784 | |
5034 | 2019.04.18 00:03 | close | 1678 | 0.01 | 1.33435 | 1.32984 | 1.33784 | 48.32 | 134291.56 |
5035 | 2019.04.18 00:04 | sell | 1679 | 0.01 | 1.33494 | 0.00000 | 0.00000 | |
5036 | 2019.04.18 00:04 | modify | 1679 | 0.01 | 1.33494 | 1.33894 | 1.33094 | |
5037 | 2019.04.18 01:20 | close | 1679 | 0.01 | 1.33432 | 1.33894 | 1.33094 | 66.42 | 134357.98 |
5038 | 2019.04.19 00:44 | buy | 1680 | 0.01 | 1.33754 | 0.00000 | 0.00000 | |
5039 | 2019.04.19 00:44 | modify | 1680 | 0.01 | 1.33754 | 1.33354 | 1.34154 | |
5040 | 2019.04.19 01:00 | close | 1680 | 0.01 | 1.33835 | 1.33354 | 1.34154 | 86.64 | 134444.62 |
5041 | 2019.04.19 23:47 | sell | 1681 | 0.01 | 1.33912 | 0.00000 | 0.00000 | |
5042 | 2019.04.19 23:47 | modify | 1681 | 0.01 | 1.33912 | 1.34312 | 1.33512 | |
5043 | 2019.04.22 00:57 | close | 1681 | 0.01 | 1.33864 | 1.34312 | 1.33512 | 45.29 | 134489.91 |
5044 | 2019.04.23 23:56 | buy | 1682 | 0.01 | 1.34244 | 0.00000 | 0.00000 | |
5045 | 2019.04.23 23:56 | modify | 1682 | 0.01 | 1.34244 | 1.33844 | 1.34644 | |
5046 | 2019.04.24 02:00 | close | 1682 | 0.01 | 1.34316 | 1.33844 | 1.34644 | 74.94 | 134564.85 |
5047 | 2019.04.24 23:54 | sell | 1683 | 0.01 | 1.34942 | 0.00000 | 0.00000 | |
5048 | 2019.04.24 23:54 | modify | 1683 | 0.01 | 1.34942 | 1.35342 | 1.34542 | |
5049 | 2019.04.25 04:44 | close | 1683 | 0.01 | 1.34936 | 1.35342 | 1.34542 | -11.99 | 134552.86 |
5050 | 2019.04.25 22:01 | buy | 1684 | 0.01 | 1.34866 | 0.00000 | 0.00000 | |
5051 | 2019.04.25 22:01 | modify | 1684 | 0.01 | 1.34866 | 1.34466 | 1.35266 | |
5052 | 2019.04.25 22:19 | close | 1684 | 0.01 | 1.34914 | 1.34466 | 1.35266 | 51.34 | 134604.20 |
5053 | 2019.04.25 22:41 | buy | 1685 | 0.01 | 1.34857 | 0.00000 | 0.00000 | |
5054 | 2019.04.25 22:41 | modify | 1685 | 0.01 | 1.34857 | 1.34457 | 1.35257 | |
5055 | 2019.04.25 23:46 | close | 1685 | 0.01 | 1.34900 | 1.34457 | 1.35257 | 46.00 | 134650.20 |
5056 | 2019.04.25 23:56 | buy | 1686 | 0.01 | 1.34832 | 0.00000 | 0.00000 | |
5057 | 2019.04.25 23:56 | modify | 1686 | 0.01 | 1.34832 | 1.34432 | 1.35232 | |
5058 | 2019.04.26 03:54 | close | 1686 | 0.01 | 1.34817 | 1.34432 | 1.35232 | -18.13 | 134632.08 |
5059 | 2019.04.26 23:05 | sell | 1687 | 0.01 | 1.34623 | 0.00000 | 0.00000 | |
5060 | 2019.04.26 23:05 | modify | 1687 | 0.01 | 1.34623 | 1.35023 | 1.34223 | |
5061 | 2019.04.26 23:20 | close | 1687 | 0.01 | 1.34574 | 1.35023 | 1.34223 | 52.50 | 134684.58 |
5062 | 2019.04.26 23:29 | sell | 1688 | 0.01 | 1.34621 | 0.00000 | 0.00000 | |
5063 | 2019.04.26 23:29 | modify | 1688 | 0.01 | 1.34621 | 1.35021 | 1.34221 | |
5064 | 2019.04.26 23:57 | close | 1688 | 0.01 | 1.34577 | 1.35021 | 1.34221 | 47.14 | 134731.72 |
5065 | 2019.04.29 00:41 | sell | 1689 | 0.01 | 1.34626 | 0.00000 | 0.00000 | |
5066 | 2019.04.29 00:41 | modify | 1689 | 0.01 | 1.34626 | 1.35026 | 1.34226 | |
5067 | 2019.04.29 03:07 | close | 1689 | 0.01 | 1.34594 | 1.35026 | 1.34226 | 34.28 | 134766.00 |
5068 | 2019.04.29 23:30 | sell | 1690 | 0.01 | 1.34524 | 0.00000 | 0.00000 | |
5069 | 2019.04.29 23:30 | modify | 1690 | 0.01 | 1.34524 | 1.34924 | 1.34124 | |
5070 | 2019.04.30 03:59 | close | 1690 | 0.01 | 1.34534 | 1.34924 | 1.34124 | -16.86 | 134749.14 |
5071 | 2019.05.01 22:00 | sell | 1691 | 0.01 | 1.34507 | 0.00000 | 0.00000 | |
5072 | 2019.05.01 22:00 | modify | 1691 | 0.01 | 1.34507 | 1.34907 | 1.34107 | |
5073 | 2019.05.02 02:15 | close | 1691 | 0.01 | 1.34400 | 1.34907 | 1.34107 | 96.22 | 134845.36 |
5074 | 2019.05.02 23:57 | sell | 1692 | 0.01 | 1.34743 | 0.00000 | 0.00000 | |
5075 | 2019.05.02 23:57 | modify | 1692 | 0.01 | 1.34743 | 1.35143 | 1.34343 | |
5076 | 2019.05.03 02:30 | close | 1692 | 0.01 | 1.34696 | 1.35143 | 1.34343 | 44.22 | 134889.58 |
5077 | 2019.05.03 23:04 | sell | 1693 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
5078 | 2019.05.03 23:04 | modify | 1693 | 0.01 | 1.34315 | 1.34715 | 1.33915 | |
5079 | 2019.05.03 23:47 | close | 1693 | 0.01 | 1.34259 | 1.34715 | 1.33915 | 59.99 | 134949.57 |
5080 | 2019.05.06 00:01 | sell | 1694 | 0.01 | 1.34584 | 0.00000 | 0.00000 | |
5081 | 2019.05.06 00:01 | modify | 1694 | 0.01 | 1.34584 | 1.34984 | 1.34184 | |
5082 | 2019.05.06 07:11 | close | 1694 | 0.01 | 1.34744 | 1.34984 | 1.34184 | -171.42 | 134778.15 |
5083 | 2019.05.07 00:05 | sell | 1695 | 0.01 | 1.34547 | 0.00000 | 0.00000 | |
5084 | 2019.05.07 00:05 | modify | 1695 | 0.01 | 1.34547 | 1.34947 | 1.34147 | |
5085 | 2019.05.07 03:07 | close | 1695 | 0.01 | 1.34475 | 1.34947 | 1.34147 | 77.13 | 134855.28 |
5086 | 2019.05.08 22:52 | sell | 1696 | 0.01 | 1.34831 | 0.00000 | 0.00000 | |
5087 | 2019.05.08 22:52 | modify | 1696 | 0.01 | 1.34831 | 1.35231 | 1.34431 | |
5088 | 2019.05.09 01:25 | close | 1696 | 0.01 | 1.34749 | 1.35231 | 1.34431 | 69.44 | 134924.72 |
5089 | 2019.05.10 22:24 | buy | 1697 | 0.01 | 1.34098 | 0.00000 | 0.00000 | |
5090 | 2019.05.10 22:24 | modify | 1697 | 0.01 | 1.34098 | 1.33698 | 1.34498 | |
5091 | 2019.05.10 23:37 | close | 1697 | 0.01 | 1.34205 | 1.33698 | 1.34498 | 114.45 | 135039.17 |
5092 | 2019.05.13 23:35 | sell | 1698 | 0.01 | 1.34769 | 0.00000 | 0.00000 | |
5093 | 2019.05.13 23:35 | modify | 1698 | 0.01 | 1.34769 | 1.35169 | 1.34369 | |
5094 | 2019.05.14 03:01 | close | 1698 | 0.01 | 1.34773 | 1.35169 | 1.34369 | -10.43 | 135028.74 |
5095 | 2019.05.21 22:00 | buy | 1699 | 0.01 | 1.34030 | 0.00000 | 0.00000 | |
5096 | 2019.05.21 22:00 | modify | 1699 | 0.01 | 1.34030 | 1.33630 | 1.34430 | |
5097 | 2019.05.22 02:24 | close | 1699 | 0.01 | 1.34044 | 1.33630 | 1.34430 | 12.89 | 135041.64 |
5098 | 2019.05.22 23:56 | sell | 1700 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
5099 | 2019.05.22 23:56 | modify | 1700 | 0.01 | 1.34346 | 1.34746 | 1.33946 | |
5100 | 2019.05.23 08:17 | close | 1700 | 0.01 | 1.34454 | 1.34746 | 1.33946 | -134.13 | 134907.51 |
5101 | 2019.05.27 22:55 | sell | 1701 | 0.01 | 1.34453 | 0.00000 | 0.00000 | |
5102 | 2019.05.27 22:55 | modify | 1701 | 0.01 | 1.34453 | 1.34853 | 1.34053 | |
5103 | 2019.05.28 00:56 | close | 1701 | 0.01 | 1.34420 | 1.34853 | 1.34053 | 29.22 | 134936.73 |
5104 | 2019.05.28 22:08 | sell | 1702 | 0.01 | 1.34922 | 0.00000 | 0.00000 | |
5105 | 2019.05.28 22:08 | modify | 1702 | 0.01 | 1.34922 | 1.35322 | 1.34522 | |
5106 | 2019.05.29 00:02 | close | 1702 | 0.01 | 1.34865 | 1.35322 | 1.34522 | 54.93 | 134991.66 |
5107 | 2019.05.30 22:07 | sell | 1703 | 0.01 | 1.35151 | 0.00000 | 0.00000 | |
5108 | 2019.05.30 22:07 | modify | 1703 | 0.01 | 1.35151 | 1.35551 | 1.34751 | |
5109 | 2019.05.30 22:37 | close | 1703 | 0.01 | 1.35044 | 1.35551 | 1.34751 | 114.64 | 135106.30 |
5110 | 2019.05.31 22:40 | buy | 1704 | 0.01 | 1.35152 | 0.00000 | 0.00000 | |
5111 | 2019.05.31 22:40 | modify | 1704 | 0.01 | 1.35152 | 1.34752 | 1.35552 | |
5112 | 2019.06.03 00:51 | close | 1704 | 0.01 | 1.35215 | 1.34752 | 1.35552 | 65.30 | 135171.61 |
5113 | 2019.06.06 23:59 | buy | 1705 | 0.01 | 1.33616 | 0.00000 | 0.00000 | |
5114 | 2019.06.06 23:59 | modify | 1705 | 0.01 | 1.33616 | 1.33216 | 1.34016 | |
5115 | 2019.06.07 00:19 | close | 1705 | 0.01 | 1.33675 | 1.33216 | 1.34016 | 61.03 | 135232.64 |
5116 | 2019.06.10 00:02 | buy | 1706 | 0.01 | 1.32451 | 0.00000 | 0.00000 | |
5117 | 2019.06.10 00:02 | modify | 1706 | 0.01 | 1.32451 | 1.32051 | 1.32851 | |
5118 | 2019.06.10 01:54 | close | 1706 | 0.01 | 1.32667 | 1.32051 | 1.32851 | 231.05 | 135463.69 |
5119 | 2019.06.13 22:47 | sell | 1707 | 0.01 | 1.33331 | 0.00000 | 0.00000 | |
5120 | 2019.06.13 22:47 | modify | 1707 | 0.01 | 1.33331 | 1.33731 | 1.32931 | |
5121 | 2019.06.13 23:58 | close | 1707 | 0.01 | 1.33269 | 1.33731 | 1.32931 | 66.43 | 135530.12 |
5122 | 2019.06.17 22:06 | sell | 1708 | 0.01 | 1.34171 | 0.00000 | 0.00000 | |
5123 | 2019.06.17 22:06 | modify | 1708 | 0.01 | 1.34171 | 1.34571 | 1.33771 | |
5124 | 2019.06.18 00:48 | close | 1708 | 0.01 | 1.34119 | 1.34571 | 1.33771 | 49.58 | 135579.70 |
5125 | 2019.06.19 22:00 | buy | 1709 | 0.01 | 1.32907 | 0.00000 | 0.00000 | |
5126 | 2019.06.19 22:00 | modify | 1709 | 0.01 | 1.32907 | 1.32507 | 1.33307 | |
5127 | 2019.06.20 03:58 | s/l | 1709 | 0.01 | 1.32507 | 1.32507 | 1.33307 | -434.09 | 135145.62 |
5128 | 2019.06.21 22:28 | buy | 1710 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
5129 | 2019.06.21 22:28 | modify | 1710 | 0.01 | 1.32070 | 1.31670 | 1.32470 | |
5130 | 2019.06.21 23:29 | close | 1710 | 0.01 | 1.32147 | 1.31670 | 1.32470 | 82.36 | 135227.98 |
5131 | 2019.06.25 00:29 | sell | 1711 | 0.01 | 1.31942 | 0.00000 | 0.00000 | |
5132 | 2019.06.25 00:29 | modify | 1711 | 0.01 | 1.31942 | 1.32342 | 1.31542 | |
5133 | 2019.06.25 00:51 | close | 1711 | 0.01 | 1.31846 | 1.32342 | 1.31542 | 102.85 | 135330.83 |
5134 | 2019.06.26 23:24 | sell | 1712 | 0.01 | 1.31223 | 0.00000 | 0.00000 | |
5135 | 2019.06.26 23:24 | modify | 1712 | 0.01 | 1.31223 | 1.31623 | 1.30823 | |
5136 | 2019.06.27 03:19 | close | 1712 | 0.01 | 1.31222 | 1.31623 | 1.30823 | -17.35 | 135313.48 |
5137 | 2019.06.27 22:00 | buy | 1713 | 0.01 | 1.30926 | 0.00000 | 0.00000 | |
5138 | 2019.06.27 22:00 | modify | 1713 | 0.01 | 1.30926 | 1.30526 | 1.31326 | |
5139 | 2019.06.28 00:34 | close | 1713 | 0.01 | 1.31002 | 1.30526 | 1.31326 | 79.21 | 135392.69 |
5140 | 2019.06.28 23:23 | sell | 1714 | 0.01 | 1.31005 | 0.00000 | 0.00000 | |
5141 | 2019.06.28 23:23 | modify | 1714 | 0.01 | 1.31005 | 1.31405 | 1.30605 | |
5142 | 2019.06.28 23:34 | close | 1714 | 0.01 | 1.30901 | 1.31405 | 1.30605 | 111.43 | 135504.12 |
5143 | 2019.07.03 23:19 | buy | 1715 | 0.01 | 1.30618 | 0.00000 | 0.00000 | |
5144 | 2019.07.03 23:19 | modify | 1715 | 0.01 | 1.30618 | 1.30218 | 1.31018 | |
5145 | 2019.07.04 03:46 | close | 1715 | 0.01 | 1.30584 | 1.30218 | 1.31018 | -42.59 | 135461.54 |
5146 | 2019.07.04 23:40 | buy | 1716 | 0.01 | 1.30488 | 0.00000 | 0.00000 | |
5147 | 2019.07.04 23:40 | modify | 1716 | 0.01 | 1.30488 | 1.30088 | 1.30888 | |
5148 | 2019.07.05 03:04 | close | 1716 | 0.01 | 1.30496 | 1.30088 | 1.30888 | 6.48 | 135468.02 |
5149 | 2019.07.05 22:57 | buy | 1717 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
5150 | 2019.07.05 22:57 | modify | 1717 | 0.01 | 1.30722 | 1.30322 | 1.31122 | |
5151 | 2019.07.08 01:56 | close | 1717 | 0.01 | 1.30771 | 1.30322 | 1.31122 | 50.33 | 135518.36 |
5152 | 2019.07.08 22:04 | sell | 1718 | 0.01 | 1.30986 | 0.00000 | 0.00000 | |
5153 | 2019.07.08 22:04 | modify | 1718 | 0.01 | 1.30986 | 1.31386 | 1.30586 | |
5154 | 2019.07.09 00:45 | close | 1718 | 0.01 | 1.30923 | 1.31386 | 1.30586 | 61.36 | 135579.72 |
5155 | 2019.07.11 22:08 | buy | 1719 | 0.01 | 1.30684 | 0.00000 | 0.00000 | |
5156 | 2019.07.11 22:08 | modify | 1719 | 0.01 | 1.30684 | 1.30284 | 1.31084 | |
5157 | 2019.07.12 00:01 | close | 1719 | 0.01 | 1.30736 | 1.30284 | 1.31084 | 53.54 | 135633.26 |
5158 | 2019.07.12 23:55 | buy | 1720 | 0.01 | 1.30285 | 0.00000 | 0.00000 | |
5159 | 2019.07.12 23:55 | modify | 1720 | 0.01 | 1.30285 | 1.29885 | 1.30685 | |
5160 | 2019.07.15 00:35 | close | 1720 | 0.01 | 1.30334 | 1.29885 | 1.30685 | 50.33 | 135683.60 |
5161 | 2019.07.15 22:56 | sell | 1721 | 0.01 | 1.30526 | 0.00000 | 0.00000 | |
5162 | 2019.07.15 22:56 | modify | 1721 | 0.01 | 1.30526 | 1.30926 | 1.30126 | |
5163 | 2019.07.16 00:59 | close | 1721 | 0.01 | 1.30464 | 1.30926 | 1.30126 | 60.29 | 135743.89 |
5164 | 2019.07.17 23:43 | sell | 1722 | 0.01 | 1.30524 | 0.00000 | 0.00000 | |
5165 | 2019.07.17 23:43 | modify | 1722 | 0.01 | 1.30524 | 1.30924 | 1.30124 | |
5166 | 2019.07.18 04:00 | close | 1722 | 0.01 | 1.30524 | 1.30924 | 1.30124 | -18.42 | 135725.47 |
5167 | 2019.07.18 22:00 | buy | 1723 | 0.01 | 1.30456 | 0.00000 | 0.00000 | |
5168 | 2019.07.18 22:00 | modify | 1723 | 0.01 | 1.30456 | 1.30056 | 1.30856 | |
5169 | 2019.07.19 01:23 | close | 1723 | 0.01 | 1.30409 | 1.30056 | 1.30856 | -52.35 | 135673.12 |
5170 | 2019.07.19 22:28 | buy | 1724 | 0.01 | 1.30575 | 0.00000 | 0.00000 | |
5171 | 2019.07.19 22:28 | modify | 1724 | 0.01 | 1.30575 | 1.30175 | 1.30975 | |
5172 | 2019.07.22 03:01 | close | 1724 | 0.01 | 1.30575 | 1.30175 | 1.30975 | -2.08 | 135671.05 |
5173 | 2019.07.22 23:55 | sell | 1725 | 0.01 | 1.31177 | 0.00000 | 0.00000 | |
5174 | 2019.07.22 23:55 | modify | 1725 | 0.01 | 1.31177 | 1.31577 | 1.30777 | |
5175 | 2019.07.23 05:16 | close | 1725 | 0.01 | 1.31245 | 1.31577 | 1.30777 | -79.00 | 135592.05 |
5176 | 2019.07.25 00:33 | buy | 1726 | 0.01 | 1.31332 | 0.00000 | 0.00000 | |
5177 | 2019.07.25 00:33 | modify | 1726 | 0.01 | 1.31332 | 1.30932 | 1.31732 | |
5178 | 2019.07.25 02:26 | close | 1726 | 0.01 | 1.31421 | 1.30932 | 1.31732 | 95.20 | 135687.25 |
5179 | 2019.07.26 22:01 | buy | 1727 | 0.01 | 1.31709 | 0.00000 | 0.00000 | |
5180 | 2019.07.26 22:01 | modify | 1727 | 0.01 | 1.31709 | 1.31309 | 1.32109 | |
5181 | 2019.07.29 02:23 | close | 1727 | 0.01 | 1.31675 | 1.31309 | 1.32109 | -38.45 | 135648.81 |
5182 | 2019.08.01 22:00 | sell | 1728 | 0.01 | 1.32366 | 0.00000 | 0.00000 | |
5183 | 2019.08.01 22:00 | modify | 1728 | 0.01 | 1.32366 | 1.32766 | 1.31966 | |
5184 | 2019.08.01 23:55 | close | 1728 | 0.01 | 1.32114 | 1.32766 | 1.31966 | 269.99 | 135918.80 |
5185 | 2019.08.02 23:52 | buy | 1729 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
5186 | 2019.08.02 23:52 | modify | 1729 | 0.01 | 1.32012 | 1.31612 | 1.32412 | |
5187 | 2019.08.05 00:12 | close | 1729 | 0.01 | 1.32132 | 1.31612 | 1.32412 | 126.27 | 136045.07 |
5188 | 2019.08.05 22:00 | sell | 1730 | 0.01 | 1.32191 | 0.00000 | 0.00000 | |
5189 | 2019.08.05 22:00 | modify | 1730 | 0.01 | 1.32191 | 1.32591 | 1.31791 | |
5190 | 2019.08.06 00:26 | close | 1730 | 0.01 | 1.32038 | 1.32591 | 1.31791 | 157.78 | 136202.85 |
5191 | 2019.08.07 22:39 | buy | 1731 | 0.01 | 1.33046 | 0.00000 | 0.00000 | |
5192 | 2019.08.07 22:39 | modify | 1731 | 0.01 | 1.33046 | 1.32646 | 1.33446 | |
5193 | 2019.08.08 01:38 | close | 1731 | 0.01 | 1.33078 | 1.32646 | 1.33446 | 28.00 | 136230.86 |
5194 | 2019.08.08 23:04 | buy | 1732 | 0.01 | 1.32225 | 0.00000 | 0.00000 | |
5195 | 2019.08.08 23:04 | modify | 1732 | 0.01 | 1.32225 | 1.31825 | 1.32625 | |
5196 | 2019.08.09 00:13 | close | 1732 | 0.01 | 1.32337 | 1.31825 | 1.32625 | 117.72 | 136348.58 |
5197 | 2019.08.09 22:27 | buy | 1733 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
5198 | 2019.08.09 22:27 | modify | 1733 | 0.01 | 1.31975 | 1.31575 | 1.32375 | |
5199 | 2019.08.09 23:28 | close | 1733 | 0.01 | 1.32145 | 1.31575 | 1.32375 | 181.84 | 136530.42 |
5200 | 2019.08.12 22:02 | sell | 1734 | 0.01 | 1.32447 | 0.00000 | 0.00000 | |
5201 | 2019.08.12 22:02 | modify | 1734 | 0.01 | 1.32447 | 1.32847 | 1.32047 | |
5202 | 2019.08.12 23:19 | close | 1734 | 0.01 | 1.32383 | 1.32847 | 1.32047 | 68.57 | 136598.99 |
5203 | 2019.08.15 22:05 | buy | 1735 | 0.01 | 1.33203 | 0.00000 | 0.00000 | |
5204 | 2019.08.15 22:05 | modify | 1735 | 0.01 | 1.33203 | 1.32803 | 1.33603 | |
5205 | 2019.08.16 02:50 | close | 1735 | 0.01 | 1.33157 | 1.32803 | 1.33603 | -51.28 | 136547.72 |
5206 | 2019.08.21 00:51 | sell | 1736 | 0.01 | 1.33240 | 0.00000 | 0.00000 | |
5207 | 2019.08.21 00:51 | modify | 1736 | 0.01 | 1.33240 | 1.33640 | 1.32840 | |
5208 | 2019.08.21 02:40 | close | 1736 | 0.01 | 1.33174 | 1.33640 | 1.32840 | 70.71 | 136618.43 |
5209 | 2019.08.21 22:00 | sell | 1737 | 0.01 | 1.32953 | 0.00000 | 0.00000 | |
5210 | 2019.08.21 22:00 | modify | 1737 | 0.01 | 1.32953 | 1.33353 | 1.32553 | |
5211 | 2019.08.22 00:37 | close | 1737 | 0.01 | 1.32853 | 1.33353 | 1.32553 | 88.72 | 136707.15 |
5212 | 2019.08.22 23:58 | sell | 1738 | 0.01 | 1.33018 | 0.00000 | 0.00000 | |
5213 | 2019.08.22 23:58 | modify | 1738 | 0.01 | 1.33018 | 1.33418 | 1.32618 | |
5214 | 2019.08.23 00:59 | close | 1738 | 0.01 | 1.32972 | 1.33418 | 1.32618 | 43.14 | 136750.29 |
5215 | 2019.08.23 23:44 | buy | 1739 | 0.01 | 1.32800 | 0.00000 | 0.00000 | |
5216 | 2019.08.23 23:44 | modify | 1739 | 0.01 | 1.32800 | 1.32400 | 1.33200 | |
5217 | 2019.08.26 00:27 | close | 1739 | 0.01 | 1.33019 | 1.32400 | 1.33200 | 232.17 | 136982.46 |
5218 | 2019.08.27 22:13 | sell | 1740 | 0.01 | 1.32959 | 0.00000 | 0.00000 | |
5219 | 2019.08.27 22:13 | modify | 1740 | 0.01 | 1.32959 | 1.33359 | 1.32559 | |
5220 | 2019.08.27 23:57 | close | 1740 | 0.01 | 1.32863 | 1.33359 | 1.32559 | 102.85 | 137085.31 |
5221 | 2019.08.28 22:00 | sell | 1741 | 0.01 | 1.33083 | 0.00000 | 0.00000 | |
5222 | 2019.08.28 22:00 | modify | 1741 | 0.01 | 1.33083 | 1.33483 | 1.32683 | |
5223 | 2019.08.29 02:54 | close | 1741 | 0.01 | 1.33069 | 1.33483 | 1.32683 | -3.43 | 137081.88 |
5224 | 2019.08.29 22:10 | sell | 1742 | 0.01 | 1.33020 | 0.00000 | 0.00000 | |
5225 | 2019.08.29 22:10 | modify | 1742 | 0.01 | 1.33020 | 1.33420 | 1.32620 | |
5226 | 2019.08.29 22:40 | close | 1742 | 0.01 | 1.32982 | 1.33420 | 1.32620 | 40.71 | 137122.59 |
5227 | 2019.08.29 23:12 | buy | 1743 | 0.01 | 1.32939 | 0.00000 | 0.00000 | |
5228 | 2019.08.29 23:12 | modify | 1743 | 0.01 | 1.32939 | 1.32539 | 1.33339 | |
5229 | 2019.08.30 04:03 | close | 1743 | 0.01 | 1.32879 | 1.32539 | 1.33339 | -66.26 | 137056.34 |
5230 | 2019.09.03 23:23 | sell | 1744 | 0.01 | 1.33401 | 0.00000 | 0.00000 | |
5231 | 2019.09.03 23:23 | modify | 1744 | 0.01 | 1.33401 | 1.33801 | 1.33001 | |
5232 | 2019.09.04 03:01 | close | 1744 | 0.01 | 1.33376 | 1.33801 | 1.33001 | 20.64 | 137076.98 |
5233 | 2019.09.05 22:31 | buy | 1745 | 0.01 | 1.32320 | 0.00000 | 0.00000 | |
5234 | 2019.09.05 22:31 | modify | 1745 | 0.01 | 1.32320 | 1.31920 | 1.32720 | |
5235 | 2019.09.06 02:29 | close | 1745 | 0.01 | 1.32308 | 1.31920 | 1.32720 | -14.92 | 137062.06 |
5236 | 2019.09.06 22:49 | sell | 1746 | 0.01 | 1.31784 | 0.00000 | 0.00000 | |
5237 | 2019.09.06 22:49 | modify | 1746 | 0.01 | 1.31784 | 1.32184 | 1.31384 | |
5238 | 2019.09.06 23:56 | close | 1746 | 0.01 | 1.31697 | 1.32184 | 1.31384 | 93.21 | 137155.27 |
5239 | 2019.09.10 00:28 | sell | 1747 | 0.01 | 1.31717 | 0.00000 | 0.00000 | |
5240 | 2019.09.10 00:28 | modify | 1747 | 0.01 | 1.31717 | 1.32117 | 1.31317 | |
5241 | 2019.09.10 03:11 | close | 1747 | 0.01 | 1.31652 | 1.32117 | 1.31317 | 69.64 | 137224.91 |
5242 | 2019.09.13 23:57 | sell | 1748 | 0.01 | 1.32854 | 0.00000 | 0.00000 | |
5243 | 2019.09.13 23:57 | modify | 1748 | 0.01 | 1.32854 | 1.33254 | 1.32454 | |
5244 | 2019.09.16 00:00 | t/p | 1748 | 0.01 | 1.32281 | 1.33254 | 1.32454 | 607.76 | 137832.67 |
5245 | 2019.09.16 00:00 | buy | 1749 | 0.01 | 1.32252 | 0.00000 | 0.00000 | |
5246 | 2019.09.16 00:00 | modify | 1749 | 0.01 | 1.32252 | 1.31852 | 1.32652 | |
5247 | 2019.09.16 04:43 | close | 1749 | 0.01 | 1.32270 | 1.31852 | 1.32652 | 19.26 | 137851.93 |
5248 | 2019.09.19 23:46 | sell | 1750 | 0.01 | 1.32663 | 0.00000 | 0.00000 | |
5249 | 2019.09.19 23:46 | modify | 1750 | 0.01 | 1.32663 | 1.33063 | 1.32263 | |
5250 | 2019.09.20 01:50 | close | 1750 | 0.01 | 1.32581 | 1.33063 | 1.32263 | 81.71 | 137933.65 |
5251 | 2019.09.23 22:56 | buy | 1751 | 0.01 | 1.32553 | 0.00000 | 0.00000 | |
5252 | 2019.09.23 22:56 | modify | 1751 | 0.01 | 1.32553 | 1.32153 | 1.32953 | |
5253 | 2019.09.24 01:00 | close | 1751 | 0.01 | 1.32614 | 1.32153 | 1.32953 | 63.17 | 137996.82 |
5254 | 2019.09.24 22:07 | buy | 1752 | 0.01 | 1.32347 | 0.00000 | 0.00000 | |
5255 | 2019.09.24 22:07 | modify | 1752 | 0.01 | 1.32347 | 1.31947 | 1.32747 | |
5256 | 2019.09.24 23:25 | close | 1752 | 0.01 | 1.32450 | 1.31947 | 1.32747 | 110.17 | 138106.99 |
5257 | 2019.09.26 22:59 | sell | 1753 | 0.01 | 1.32744 | 0.00000 | 0.00000 | |
5258 | 2019.09.26 22:59 | modify | 1753 | 0.01 | 1.32744 | 1.33144 | 1.32344 | |
5259 | 2019.09.26 23:56 | close | 1753 | 0.01 | 1.32681 | 1.33144 | 1.32344 | 67.50 | 138174.49 |
5260 | 2019.09.27 23:57 | buy | 1754 | 0.01 | 1.32339 | 0.00000 | 0.00000 | |
5261 | 2019.09.27 23:57 | modify | 1754 | 0.01 | 1.32339 | 1.31939 | 1.32739 | |
5262 | 2019.09.30 02:41 | close | 1754 | 0.01 | 1.32389 | 1.31939 | 1.32739 | 51.40 | 138225.90 |
5263 | 2019.09.30 22:03 | buy | 1755 | 0.01 | 1.32354 | 0.00000 | 0.00000 | |
5264 | 2019.09.30 22:03 | modify | 1755 | 0.01 | 1.32354 | 1.31954 | 1.32754 | |
5265 | 2019.09.30 22:49 | close | 1755 | 0.01 | 1.32407 | 1.31954 | 1.32754 | 56.69 | 138282.59 |
5266 | 2019.09.30 22:58 | sell | 1756 | 0.01 | 1.32460 | 0.00000 | 0.00000 | |
5267 | 2019.09.30 22:58 | modify | 1756 | 0.01 | 1.32460 | 1.32860 | 1.32060 | |
5268 | 2019.09.30 23:57 | close | 1756 | 0.01 | 1.32413 | 1.32860 | 1.32060 | 50.35 | 138332.94 |
5269 | 2019.10.02 23:29 | sell | 1757 | 0.01 | 1.33236 | 0.00000 | 0.00000 | |
5270 | 2019.10.02 23:29 | modify | 1757 | 0.01 | 1.33236 | 1.33636 | 1.32836 | |
5271 | 2019.10.03 03:43 | close | 1757 | 0.01 | 1.33256 | 1.33636 | 1.32836 | -39.84 | 138293.10 |
5272 | 2019.10.03 22:23 | sell | 1758 | 0.01 | 1.33366 | 0.00000 | 0.00000 | |
5273 | 2019.10.03 22:23 | modify | 1758 | 0.01 | 1.33366 | 1.33766 | 1.32966 | |
5274 | 2019.10.04 03:09 | close | 1758 | 0.01 | 1.33352 | 1.33766 | 1.32966 | 8.86 | 138301.96 |
5275 | 2019.10.04 22:54 | buy | 1759 | 0.01 | 1.33138 | 0.00000 | 0.00000 | |
5276 | 2019.10.04 22:54 | modify | 1759 | 0.01 | 1.33138 | 1.32738 | 1.33538 | |
5277 | 2019.10.07 00:00 | close | 1759 | 0.01 | 1.33239 | 1.32738 | 1.33538 | 105.96 | 138407.92 |
5278 | 2019.10.08 22:00 | buy | 1760 | 0.01 | 1.33187 | 0.00000 | 0.00000 | |
5279 | 2019.10.08 22:00 | modify | 1760 | 0.01 | 1.33187 | 1.32787 | 1.33587 | |
5280 | 2019.10.08 23:59 | close | 1760 | 0.01 | 1.33264 | 1.32787 | 1.33587 | 82.37 | 138490.29 |
5281 | 2019.10.09 22:43 | sell | 1761 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
5282 | 2019.10.09 22:43 | modify | 1761 | 0.01 | 1.33326 | 1.33726 | 1.32926 | |
5283 | 2019.10.10 03:00 | close | 1761 | 0.01 | 1.33353 | 1.33726 | 1.32926 | -47.35 | 138442.94 |
5284 | 2019.10.11 22:50 | sell | 1762 | 0.01 | 1.31973 | 0.00000 | 0.00000 | |
5285 | 2019.10.11 22:50 | modify | 1762 | 0.01 | 1.31973 | 1.32373 | 1.31573 | |
5286 | 2019.10.14 01:04 | close | 1762 | 0.01 | 1.31951 | 1.32373 | 1.31573 | 17.43 | 138460.37 |
5287 | 2019.10.14 22:13 | sell | 1763 | 0.01 | 1.32333 | 0.00000 | 0.00000 | |
5288 | 2019.10.14 22:13 | modify | 1763 | 0.01 | 1.32333 | 1.32733 | 1.31933 | |
5289 | 2019.10.15 00:50 | close | 1763 | 0.01 | 1.32305 | 1.32733 | 1.31933 | 23.86 | 138484.23 |
5290 | 2019.10.16 00:06 | buy | 1764 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
5291 | 2019.10.16 00:06 | modify | 1764 | 0.01 | 1.31966 | 1.31566 | 1.32366 | |
5292 | 2019.10.16 00:34 | close | 1764 | 0.01 | 1.32012 | 1.31566 | 1.32366 | 49.21 | 138533.44 |
5293 | 2019.10.16 00:36 | sell | 1765 | 0.01 | 1.32055 | 0.00000 | 0.00000 | |
5294 | 2019.10.16 00:36 | modify | 1765 | 0.01 | 1.32055 | 1.32455 | 1.31655 | |
5295 | 2019.10.16 01:20 | close | 1765 | 0.01 | 1.32009 | 1.32455 | 1.31655 | 49.29 | 138582.73 |
5296 | 2019.10.16 22:57 | sell | 1766 | 0.01 | 1.31994 | 0.00000 | 0.00000 | |
5297 | 2019.10.16 22:57 | modify | 1766 | 0.01 | 1.31994 | 1.32394 | 1.31594 | |
5298 | 2019.10.17 03:30 | close | 1766 | 0.01 | 1.31999 | 1.32394 | 1.31594 | -23.78 | 138558.96 |
5299 | 2019.10.17 22:26 | sell | 1767 | 0.01 | 1.31418 | 0.00000 | 0.00000 | |
5300 | 2019.10.17 22:26 | modify | 1767 | 0.01 | 1.31418 | 1.31818 | 1.31018 | |
5301 | 2019.10.17 23:44 | close | 1767 | 0.01 | 1.31366 | 1.31818 | 1.31018 | 55.71 | 138614.67 |
5302 | 2019.10.21 00:43 | sell | 1768 | 0.01 | 1.31328 | 0.00000 | 0.00000 | |
5303 | 2019.10.21 00:43 | modify | 1768 | 0.01 | 1.31328 | 1.31728 | 1.30928 | |
5304 | 2019.10.21 03:06 | close | 1768 | 0.01 | 1.31286 | 1.31728 | 1.30928 | 45.00 | 138659.67 |
5305 | 2019.10.22 00:19 | sell | 1769 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
5306 | 2019.10.22 00:19 | modify | 1769 | 0.01 | 1.30934 | 1.31334 | 1.30534 | |
5307 | 2019.10.22 00:33 | close | 1769 | 0.01 | 1.30869 | 1.31334 | 1.30534 | 69.64 | 138729.31 |
5308 | 2019.10.22 00:35 | sell | 1770 | 0.01 | 1.30938 | 0.00000 | 0.00000 | |
5309 | 2019.10.22 00:35 | modify | 1770 | 0.01 | 1.30938 | 1.31338 | 1.30538 | |
5310 | 2019.10.22 03:23 | close | 1770 | 0.01 | 1.30872 | 1.31338 | 1.30538 | 70.71 | 138800.02 |
5311 | 2019.10.25 22:58 | buy | 1771 | 0.01 | 1.30597 | 0.00000 | 0.00000 | |
5312 | 2019.10.25 22:58 | modify | 1771 | 0.01 | 1.30597 | 1.30197 | 1.30997 | |
5313 | 2019.10.28 02:25 | close | 1771 | 0.01 | 1.30609 | 1.30197 | 1.30997 | 10.76 | 138810.78 |
5314 | 2019.10.30 23:20 | buy | 1772 | 0.01 | 1.31595 | 0.00000 | 0.00000 | |
5315 | 2019.10.30 23:20 | modify | 1772 | 0.01 | 1.31595 | 1.31195 | 1.31995 | |
5316 | 2019.10.31 02:44 | close | 1772 | 0.01 | 1.31638 | 1.31195 | 1.31995 | 39.77 | 138850.56 |
5317 | 2019.11.01 23:56 | buy | 1773 | 0.01 | 1.31405 | 0.00000 | 0.00000 | |
5318 | 2019.11.01 23:56 | modify | 1773 | 0.01 | 1.31405 | 1.31005 | 1.31805 | |
5319 | 2019.11.04 02:30 | close | 1773 | 0.01 | 1.31422 | 1.31005 | 1.31805 | 16.10 | 138866.66 |
5320 | 2019.11.05 00:24 | sell | 1774 | 0.01 | 1.31574 | 0.00000 | 0.00000 | |
5321 | 2019.11.05 00:24 | modify | 1774 | 0.01 | 1.31574 | 1.31974 | 1.31174 | |
5322 | 2019.11.05 01:34 | close | 1774 | 0.01 | 1.31518 | 1.31974 | 1.31174 | 60.00 | 138926.66 |
5323 | 2019.11.06 00:14 | buy | 1775 | 0.01 | 1.31478 | 0.00000 | 0.00000 | |
5324 | 2019.11.06 00:14 | modify | 1775 | 0.01 | 1.31478 | 1.31078 | 1.31878 | |
5325 | 2019.11.06 02:00 | close | 1775 | 0.01 | 1.31544 | 1.31078 | 1.31878 | 70.60 | 138997.26 |
5326 | 2019.11.11 22:26 | sell | 1776 | 0.01 | 1.32254 | 0.00000 | 0.00000 | |
5327 | 2019.11.11 22:26 | modify | 1776 | 0.01 | 1.32254 | 1.32654 | 1.31854 | |
5328 | 2019.11.12 06:52 | close | 1776 | 0.01 | 1.32419 | 1.32654 | 1.31854 | -182.92 | 138814.34 |
5329 | 2019.11.12 22:24 | sell | 1777 | 0.01 | 1.32335 | 0.00000 | 0.00000 | |
5330 | 2019.11.12 22:24 | modify | 1777 | 0.01 | 1.32335 | 1.32735 | 1.31935 | |
5331 | 2019.11.13 03:00 | close | 1777 | 0.01 | 1.32353 | 1.32735 | 1.31935 | -25.43 | 138788.91 |
5332 | 2019.11.14 22:38 | buy | 1778 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
5333 | 2019.11.14 22:38 | modify | 1778 | 0.01 | 1.32503 | 1.32103 | 1.32903 | |
5334 | 2019.11.15 01:42 | close | 1778 | 0.01 | 1.32511 | 1.32103 | 1.32903 | 6.48 | 138795.40 |
5335 | 2019.11.15 23:52 | buy | 1779 | 0.01 | 1.32226 | 0.00000 | 0.00000 | |
5336 | 2019.11.15 23:52 | modify | 1779 | 0.01 | 1.32226 | 1.31826 | 1.32626 | |
5337 | 2019.11.18 06:36 | close | 1779 | 0.01 | 1.32192 | 1.31826 | 1.32626 | -38.45 | 138756.95 |
5338 | 2019.11.19 00:06 | sell | 1780 | 0.01 | 1.32126 | 0.00000 | 0.00000 | |
5339 | 2019.11.19 00:06 | modify | 1780 | 0.01 | 1.32126 | 1.32526 | 1.31726 | |
5340 | 2019.11.19 00:07 | close | 1780 | 0.01 | 1.32067 | 1.32526 | 1.31726 | 63.21 | 138820.16 |
5341 | 2019.11.21 22:41 | sell | 1781 | 0.01 | 1.32840 | 0.00000 | 0.00000 | |
5342 | 2019.11.21 22:41 | modify | 1781 | 0.01 | 1.32840 | 1.33240 | 1.32440 | |
5343 | 2019.11.22 01:25 | close | 1781 | 0.01 | 1.32813 | 1.33240 | 1.32440 | 22.79 | 138842.95 |
5344 | 2019.11.22 23:01 | buy | 1782 | 0.01 | 1.32909 | 0.00000 | 0.00000 | |
5345 | 2019.11.22 23:01 | modify | 1782 | 0.01 | 1.32909 | 1.32509 | 1.33309 | |
5346 | 2019.11.22 23:05 | close | 1782 | 0.01 | 1.32941 | 1.32509 | 1.33309 | 34.23 | 138877.18 |
5347 | 2019.11.22 23:19 | sell | 1783 | 0.01 | 1.32970 | 0.00000 | 0.00000 | |
5348 | 2019.11.22 23:19 | modify | 1783 | 0.01 | 1.32970 | 1.33370 | 1.32570 | |
5349 | 2019.11.25 00:44 | close | 1783 | 0.01 | 1.32942 | 1.33370 | 1.32570 | 23.86 | 138901.04 |
5350 | 2019.11.25 22:59 | buy | 1784 | 0.01 | 1.33030 | 0.00000 | 0.00000 | |
5351 | 2019.11.25 22:59 | modify | 1784 | 0.01 | 1.33030 | 1.32630 | 1.33430 | |
5352 | 2019.11.26 00:11 | close | 1784 | 0.01 | 1.33077 | 1.32630 | 1.33430 | 48.19 | 138949.24 |
5353 | 2019.11.26 00:54 | buy | 1785 | 0.01 | 1.32979 | 0.00000 | 0.00000 | |
5354 | 2019.11.26 00:54 | modify | 1785 | 0.01 | 1.32979 | 1.32579 | 1.33379 | |
5355 | 2019.11.26 01:50 | close | 1785 | 0.01 | 1.33033 | 1.32579 | 1.33379 | 57.76 | 139007.00 |
5356 | 2019.11.28 00:12 | buy | 1786 | 0.01 | 1.32783 | 0.00000 | 0.00000 | |
5357 | 2019.11.28 00:12 | modify | 1786 | 0.01 | 1.32783 | 1.32383 | 1.33183 | |
5358 | 2019.11.28 00:51 | close | 1786 | 0.01 | 1.32820 | 1.32383 | 1.33183 | 39.57 | 139046.57 |
5359 | 2019.11.29 22:00 | buy | 1787 | 0.01 | 1.32732 | 0.00000 | 0.00000 | |
5360 | 2019.11.29 22:00 | modify | 1787 | 0.01 | 1.32732 | 1.32332 | 1.33132 | |
5361 | 2019.11.29 23:00 | close | 1787 | 0.01 | 1.32831 | 1.32332 | 1.33132 | 105.90 | 139152.47 |
5362 | 2019.11.29 23:39 | buy | 1788 | 0.01 | 1.32750 | 0.00000 | 0.00000 | |
5363 | 2019.11.29 23:39 | modify | 1788 | 0.01 | 1.32750 | 1.32350 | 1.33150 | |
5364 | 2019.12.02 00:34 | close | 1788 | 0.01 | 1.32795 | 1.32350 | 1.33150 | 46.05 | 139198.52 |
5365 | 2019.12.02 23:20 | sell | 1789 | 0.01 | 1.33008 | 0.00000 | 0.00000 | |
5366 | 2019.12.02 23:20 | modify | 1789 | 0.01 | 1.33008 | 1.33408 | 1.32608 | |
5367 | 2019.12.03 03:05 | close | 1789 | 0.01 | 1.33031 | 1.33408 | 1.32608 | -30.78 | 139167.74 |
5368 | 2019.12.05 00:34 | sell | 1790 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
5369 | 2019.12.05 00:34 | modify | 1790 | 0.01 | 1.32012 | 1.32412 | 1.31612 | |
5370 | 2019.12.05 01:02 | close | 1790 | 0.01 | 1.31977 | 1.32412 | 1.31612 | 37.50 | 139205.24 |
5371 | 2019.12.05 23:36 | sell | 1791 | 0.01 | 1.31793 | 0.00000 | 0.00000 | |
5372 | 2019.12.05 23:36 | modify | 1791 | 0.01 | 1.31793 | 1.32193 | 1.31393 | |
5373 | 2019.12.05 23:59 | close | 1791 | 0.01 | 1.31753 | 1.32193 | 1.31393 | 42.85 | 139248.09 |
5374 | 2019.12.06 00:00 | sell | 1792 | 0.01 | 1.31792 | 0.00000 | 0.00000 | |
5375 | 2019.12.06 00:00 | modify | 1792 | 0.01 | 1.31792 | 1.32192 | 1.31392 | |
5376 | 2019.12.06 02:00 | close | 1792 | 0.01 | 1.31763 | 1.32192 | 1.31392 | 31.07 | 139279.16 |
5377 | 2019.12.06 23:45 | buy | 1793 | 0.01 | 1.32555 | 0.00000 | 0.00000 | |
5378 | 2019.12.06 23:45 | modify | 1793 | 0.01 | 1.32555 | 1.32155 | 1.32955 | |
5379 | 2019.12.09 00:35 | close | 1793 | 0.01 | 1.32590 | 1.32155 | 1.32955 | 35.35 | 139314.52 |
5380 | 2019.12.09 23:59 | sell | 1794 | 0.01 | 1.32375 | 0.00000 | 0.00000 | |
5381 | 2019.12.09 23:59 | modify | 1794 | 0.01 | 1.32375 | 1.32775 | 1.31975 | |
5382 | 2019.12.10 03:31 | close | 1794 | 0.01 | 1.32363 | 1.32775 | 1.31975 | 6.72 | 139321.24 |
5383 | 2019.12.10 22:09 | buy | 1795 | 0.01 | 1.32273 | 0.00000 | 0.00000 | |
5384 | 2019.12.10 22:09 | modify | 1795 | 0.01 | 1.32273 | 1.31873 | 1.32673 | |
5385 | 2019.12.10 22:34 | close | 1795 | 0.01 | 1.32316 | 1.31873 | 1.32673 | 46.00 | 139367.24 |
5386 | 2019.12.12 22:36 | buy | 1796 | 0.01 | 1.31782 | 0.00000 | 0.00000 | |
5387 | 2019.12.12 22:36 | modify | 1796 | 0.01 | 1.31782 | 1.31382 | 1.32182 | |
5388 | 2019.12.12 23:24 | close | 1796 | 0.01 | 1.31833 | 1.31382 | 1.32182 | 54.55 | 139421.79 |
5389 | 2019.12.12 23:35 | sell | 1797 | 0.01 | 1.31886 | 0.00000 | 0.00000 | |
5390 | 2019.12.12 23:35 | modify | 1797 | 0.01 | 1.31886 | 1.32286 | 1.31486 | |
5391 | 2019.12.12 23:57 | close | 1797 | 0.01 | 1.31830 | 1.32286 | 1.31486 | 59.99 | 139481.78 |
5392 | 2019.12.13 00:07 | buy | 1798 | 0.01 | 1.31716 | 0.00000 | 0.00000 | |
5393 | 2019.12.13 00:07 | modify | 1798 | 0.01 | 1.31716 | 1.31316 | 1.32116 | |
5394 | 2019.12.13 04:36 | close | 1798 | 0.01 | 1.31623 | 1.31316 | 1.32116 | -99.48 | 139382.30 |
5395 | 2019.12.13 23:36 | buy | 1799 | 0.01 | 1.31801 | 0.00000 | 0.00000 | |
5396 | 2019.12.13 23:36 | modify | 1799 | 0.01 | 1.31801 | 1.31401 | 1.32201 | |
5397 | 2019.12.16 01:22 | close | 1799 | 0.01 | 1.31828 | 1.31401 | 1.32201 | 26.80 | 139409.10 |
5398 | 2019.12.16 22:03 | sell | 1800 | 0.01 | 1.31576 | 0.00000 | 0.00000 | |
5399 | 2019.12.16 22:03 | modify | 1800 | 0.01 | 1.31576 | 1.31976 | 1.31176 | |
5400 | 2019.12.17 05:16 | close | 1800 | 0.01 | 1.31658 | 1.31976 | 1.31176 | -94.00 | 139315.10 |
5401 | 2019.12.20 00:00 | sell | 1801 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
5402 | 2019.12.20 00:00 | modify | 1801 | 0.01 | 1.31265 | 1.31665 | 1.30865 | |
5403 | 2019.12.20 00:00 | close | 1801 | 0.01 | 1.31227 | 1.31665 | 1.30865 | 40.72 | 139355.82 |
5404 | 2019.12.20 00:00 | sell | 1802 | 0.01 | 1.31289 | 0.00000 | 0.00000 | |
5405 | 2019.12.20 00:00 | modify | 1802 | 0.01 | 1.31289 | 1.31689 | 1.30889 | |
5406 | 2019.12.20 07:38 | close | 1802 | 0.01 | 1.31332 | 1.31689 | 1.30889 | -46.07 | 139309.75 |
5407 | 2019.12.20 22:00 | buy | 1803 | 0.01 | 1.31587 | 0.00000 | 0.00000 | |
5408 | 2019.12.20 22:00 | modify | 1803 | 0.01 | 1.31587 | 1.31187 | 1.31987 | |
5409 | 2019.12.23 02:23 | close | 1803 | 0.01 | 1.31516 | 1.31187 | 1.31987 | -78.02 | 139231.74 |
5410 | 2019.12.24 00:37 | buy | 1804 | 0.01 | 1.31448 | 0.00000 | 0.00000 | |
5411 | 2019.12.24 00:37 | modify | 1804 | 0.01 | 1.31448 | 1.31048 | 1.31848 | |
5412 | 2019.12.24 01:58 | close | 1804 | 0.01 | 1.31482 | 1.31048 | 1.31848 | 36.37 | 139268.11 |
5413 | 2019.12.26 00:46 | sell | 1805 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
5414 | 2019.12.26 00:46 | modify | 1805 | 0.01 | 1.31626 | 1.32026 | 1.31226 | |
5415 | 2019.12.26 02:15 | close | 1805 | 0.01 | 1.31548 | 1.32026 | 1.31226 | 83.56 | 139351.67 |
5416 | 2019.12.27 22:50 | sell | 1806 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
5417 | 2019.12.27 22:50 | modify | 1806 | 0.01 | 1.30837 | 1.31237 | 1.30437 | |
5418 | 2019.12.30 00:11 | close | 1806 | 0.01 | 1.30747 | 1.31237 | 1.30437 | 90.29 | 139441.96 |
5419 | 2019.12.30 22:55 | sell | 1807 | 0.01 | 1.30610 | 0.00000 | 0.00000 | |
5420 | 2019.12.30 22:55 | modify | 1807 | 0.01 | 1.30610 | 1.31010 | 1.30210 | |
5421 | 2019.12.31 01:18 | close | 1807 | 0.01 | 1.30591 | 1.31010 | 1.30210 | 14.21 | 139456.17 |
5422 | 2019.12.31 23:55 | sell | 1808 | 0.01 | 1.29899 | 0.00000 | 0.00000 | |
5423 | 2019.12.31 23:55 | modify | 1808 | 0.01 | 1.29899 | 1.30299 | 1.29499 | |
5424 | 2020.01.02 01:00 | close | 1808 | 0.01 | 1.29803 | 1.30299 | 1.29499 | 78.29 | 139534.46 |
5425 | 2020.01.03 23:39 | sell | 1809 | 0.01 | 1.29981 | 0.00000 | 0.00000 | |
5426 | 2020.01.03 23:39 | modify | 1809 | 0.01 | 1.29981 | 1.30381 | 1.29581 | |
5427 | 2020.01.06 00:00 | close | 1809 | 0.01 | 1.29895 | 1.30381 | 1.29581 | 85.99 | 139620.45 |
5428 | 2020.01.08 23:21 | sell | 1810 | 0.01 | 1.30361 | 0.00000 | 0.00000 | |
5429 | 2020.01.08 23:21 | modify | 1810 | 0.01 | 1.30361 | 1.30761 | 1.29961 | |
5430 | 2020.01.09 02:07 | close | 1810 | 0.01 | 1.30330 | 1.30761 | 1.29961 | 14.79 | 139635.24 |
5431 | 2020.01.09 22:07 | buy | 1811 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
5432 | 2020.01.09 22:07 | modify | 1811 | 0.01 | 1.30749 | 1.30349 | 1.31149 | |
5433 | 2020.01.10 02:02 | close | 1811 | 0.01 | 1.30650 | 1.30349 | 1.31149 | -107.98 | 139527.27 |
5434 | 2020.01.10 22:01 | sell | 1812 | 0.01 | 1.30591 | 0.00000 | 0.00000 | |
5435 | 2020.01.10 22:01 | modify | 1812 | 0.01 | 1.30591 | 1.30991 | 1.30191 | |
5436 | 2020.01.10 23:58 | close | 1812 | 0.01 | 1.30535 | 1.30991 | 1.30191 | 60.00 | 139587.27 |
5437 | 2020.01.13 22:16 | sell | 1813 | 0.01 | 1.30522 | 0.00000 | 0.00000 | |
5438 | 2020.01.13 22:16 | modify | 1813 | 0.01 | 1.30522 | 1.30922 | 1.30122 | |
5439 | 2020.01.14 02:04 | close | 1813 | 0.01 | 1.30543 | 1.30922 | 1.30122 | -28.64 | 139558.63 |
5440 | 2020.01.14 23:50 | sell | 1814 | 0.01 | 1.30660 | 0.00000 | 0.00000 | |
5441 | 2020.01.14 23:50 | modify | 1814 | 0.01 | 1.30660 | 1.31060 | 1.30260 | |
5442 | 2020.01.15 05:27 | close | 1814 | 0.01 | 1.30655 | 1.31060 | 1.30260 | -0.78 | 139557.85 |
5443 | 2020.01.17 23:44 | sell | 1815 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
5444 | 2020.01.17 23:44 | modify | 1815 | 0.01 | 1.30713 | 1.31113 | 1.30313 | |
5445 | 2020.01.20 00:02 | close | 1815 | 0.01 | 1.30617 | 1.31113 | 1.30313 | 96.71 | 139654.56 |
5446 | 2020.01.21 00:27 | sell | 1816 | 0.01 | 1.30486 | 0.00000 | 0.00000 | |
5447 | 2020.01.21 00:27 | modify | 1816 | 0.01 | 1.30486 | 1.30886 | 1.30086 | |
5448 | 2020.01.21 01:11 | close | 1816 | 0.01 | 1.30461 | 1.30886 | 1.30086 | 26.78 | 139681.34 |
5449 | 2020.01.21 22:18 | sell | 1817 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
5450 | 2020.01.21 22:18 | modify | 1817 | 0.01 | 1.30752 | 1.31152 | 1.30352 | |
5451 | 2020.01.21 23:52 | close | 1817 | 0.01 | 1.30714 | 1.31152 | 1.30352 | 40.71 | 139722.05 |
5452 | 2020.01.24 23:57 | sell | 1818 | 0.01 | 1.31493 | 0.00000 | 0.00000 | |
5453 | 2020.01.24 23:57 | modify | 1818 | 0.01 | 1.31493 | 1.31893 | 1.31093 | |
5454 | 2020.01.27 02:30 | close | 1818 | 0.01 | 1.31487 | 1.31893 | 1.31093 | 0.29 | 139722.34 |
5455 | 2020.01.27 22:31 | sell | 1819 | 0.01 | 1.31836 | 0.00000 | 0.00000 | |
5456 | 2020.01.27 22:31 | modify | 1819 | 0.01 | 1.31836 | 1.32236 | 1.31436 | |
5457 | 2020.01.28 03:01 | close | 1819 | 0.01 | 1.31883 | 1.32236 | 1.31436 | -56.50 | 139665.84 |
5458 | 2020.01.28 23:19 | buy | 1820 | 0.01 | 1.31623 | 0.00000 | 0.00000 | |
5459 | 2020.01.28 23:19 | modify | 1820 | 0.01 | 1.31623 | 1.31223 | 1.32023 | |
5460 | 2020.01.29 01:45 | close | 1820 | 0.01 | 1.31639 | 1.31223 | 1.32023 | 15.04 | 139680.89 |
5461 | 2020.01.29 22:00 | buy | 1821 | 0.01 | 1.31935 | 0.00000 | 0.00000 | |
5462 | 2020.01.29 22:00 | modify | 1821 | 0.01 | 1.31935 | 1.31535 | 1.32335 | |
5463 | 2020.01.29 22:57 | close | 1821 | 0.01 | 1.32009 | 1.31535 | 1.32335 | 79.16 | 139760.05 |
5464 | 2020.01.30 22:04 | buy | 1822 | 0.01 | 1.32137 | 0.00000 | 0.00000 | |
5465 | 2020.01.30 22:04 | modify | 1822 | 0.01 | 1.32137 | 1.31737 | 1.32537 | |
5466 | 2020.01.31 01:00 | close | 1822 | 0.01 | 1.32083 | 1.31737 | 1.32537 | -59.84 | 139700.21 |
5467 | 2020.02.03 23:57 | buy | 1823 | 0.01 | 1.32864 | 0.00000 | 0.00000 | |
5468 | 2020.02.03 23:57 | modify | 1823 | 0.01 | 1.32864 | 1.32464 | 1.33264 | |
5469 | 2020.02.04 01:00 | close | 1823 | 0.01 | 1.32939 | 1.32464 | 1.33264 | 78.14 | 139778.36 |
5470 | 2020.02.06 23:56 | buy | 1824 | 0.01 | 1.32849 | 0.00000 | 0.00000 | |
5471 | 2020.02.06 23:56 | modify | 1824 | 0.01 | 1.32849 | 1.32449 | 1.33249 | |
5472 | 2020.02.07 01:59 | close | 1824 | 0.01 | 1.32873 | 1.32449 | 1.33249 | 23.59 | 139801.95 |
5473 | 2020.02.12 22:10 | sell | 1825 | 0.01 | 1.32633 | 0.00000 | 0.00000 | |
5474 | 2020.02.12 22:10 | modify | 1825 | 0.01 | 1.32633 | 1.33033 | 1.32233 | |
5475 | 2020.02.12 23:47 | close | 1825 | 0.01 | 1.32504 | 1.33033 | 1.32233 | 138.20 | 139940.15 |
5476 | 2020.02.13 22:50 | sell | 1826 | 0.01 | 1.32619 | 0.00000 | 0.00000 | |
5477 | 2020.02.13 22:50 | modify | 1826 | 0.01 | 1.32619 | 1.33019 | 1.32219 | |
5478 | 2020.02.14 02:54 | close | 1826 | 0.01 | 1.32643 | 1.33019 | 1.32219 | -31.86 | 139908.29 |
5479 | 2020.02.14 23:45 | sell | 1827 | 0.01 | 1.32565 | 0.00000 | 0.00000 | |
5480 | 2020.02.14 23:45 | modify | 1827 | 0.01 | 1.32565 | 1.32965 | 1.32165 | |
5481 | 2020.02.17 01:01 | close | 1827 | 0.01 | 1.32488 | 1.32965 | 1.32165 | 76.36 | 139984.65 |
5482 | 2020.02.18 23:29 | sell | 1828 | 0.01 | 1.32593 | 0.00000 | 0.00000 | |
5483 | 2020.02.18 23:29 | modify | 1828 | 0.01 | 1.32593 | 1.32993 | 1.32193 | |
5484 | 2020.02.19 00:44 | close | 1828 | 0.01 | 1.32555 | 1.32993 | 1.32193 | 34.57 | 140019.22 |
5485 | 2020.02.19 23:57 | buy | 1829 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
5486 | 2020.02.19 23:57 | modify | 1829 | 0.01 | 1.32210 | 1.31810 | 1.32610 | |
5487 | 2020.02.20 03:34 | close | 1829 | 0.01 | 1.32205 | 1.31810 | 1.32610 | -11.58 | 140007.65 |
5488 | 2020.02.21 23:48 | sell | 1830 | 0.01 | 1.32227 | 0.00000 | 0.00000 | |
5489 | 2020.02.21 23:48 | modify | 1830 | 0.01 | 1.32227 | 1.32627 | 1.31827 | |
5490 | 2020.02.24 03:09 | s/l | 1830 | 0.01 | 1.32629 | 1.32627 | 1.31827 | -436.84 | 139570.81 |
5491 | 2020.02.25 22:58 | sell | 1831 | 0.01 | 1.32916 | 0.00000 | 0.00000 | |
5492 | 2020.02.25 22:58 | modify | 1831 | 0.01 | 1.32916 | 1.33316 | 1.32516 | |
5493 | 2020.02.25 23:44 | close | 1831 | 0.01 | 1.32811 | 1.33316 | 1.32516 | 112.49 | 139683.30 |
5494 | 2020.02.26 23:50 | sell | 1832 | 0.01 | 1.33288 | 0.00000 | 0.00000 | |
5495 | 2020.02.26 23:50 | modify | 1832 | 0.01 | 1.33288 | 1.33688 | 1.32888 | |
5496 | 2020.02.27 04:48 | close | 1832 | 0.01 | 1.33378 | 1.33688 | 1.32888 | -114.84 | 139568.46 |
5497 | 2020.02.27 22:17 | sell | 1833 | 0.01 | 1.33713 | 0.00000 | 0.00000 | |
5498 | 2020.02.27 22:17 | modify | 1833 | 0.01 | 1.33713 | 1.34113 | 1.33313 | |
5499 | 2020.02.28 03:28 | s/l | 1833 | 0.01 | 1.34114 | 1.34113 | 1.33313 | -435.77 | 139132.69 |
5500 | 2020.02.28 23:44 | buy | 1834 | 0.01 | 1.33975 | 0.00000 | 0.00000 | |
5501 | 2020.02.28 23:44 | modify | 1834 | 0.01 | 1.33975 | 1.33575 | 1.34375 | |
5502 | 2020.03.02 00:11 | close | 1834 | 0.01 | 1.34328 | 1.33575 | 1.34375 | 375.51 | 139508.21 |
5503 | 2020.03.02 23:53 | buy | 1835 | 0.01 | 1.33249 | 0.00000 | 0.00000 | |
5504 | 2020.03.02 23:53 | modify | 1835 | 0.01 | 1.33249 | 1.32849 | 1.33649 | |
5505 | 2020.03.03 02:16 | close | 1835 | 0.01 | 1.33338 | 1.32849 | 1.33649 | 93.12 | 139601.33 |
5506 | 2020.03.03 23:27 | sell | 1836 | 0.01 | 1.33811 | 0.00000 | 0.00000 | |
5507 | 2020.03.03 23:27 | modify | 1836 | 0.01 | 1.33811 | 1.34211 | 1.33411 | |
5508 | 2020.03.04 02:00 | close | 1836 | 0.01 | 1.33768 | 1.34211 | 1.33411 | 39.93 | 139641.26 |
5509 | 2020.03.06 23:17 | sell | 1837 | 0.01 | 1.34290 | 0.00000 | 0.00000 | |
5510 | 2020.03.06 23:17 | modify | 1837 | 0.01 | 1.34290 | 1.34690 | 1.33890 | |
5511 | 2020.03.06 23:51 | close | 1837 | 0.01 | 1.34205 | 1.34690 | 1.33890 | 91.07 | 139732.33 |
5512 | 2020.03.11 22:00 | sell | 1838 | 0.01 | 1.37720 | 0.00000 | 0.00000 | |
5513 | 2020.03.11 22:00 | modify | 1838 | 0.01 | 1.37720 | 1.38120 | 1.37320 | |
5514 | 2020.03.11 22:47 | close | 1838 | 0.01 | 1.37502 | 1.38120 | 1.37320 | 233.56 | 139965.89 |
5515 | 2020.03.11 23:49 | sell | 1839 | 0.01 | 1.37800 | 0.00000 | 0.00000 | |
5516 | 2020.03.11 23:49 | modify | 1839 | 0.01 | 1.37800 | 1.38200 | 1.37400 | |
5517 | 2020.03.12 03:01 | close | 1839 | 0.01 | 1.37703 | 1.38200 | 1.37400 | 85.50 | 140051.39 |
5518 | 2020.03.24 23:45 | buy | 1840 | 0.01 | 1.44712 | 0.00000 | 0.00000 | |
5519 | 2020.03.24 23:45 | modify | 1840 | 0.01 | 1.44712 | 1.44312 | 1.45112 | |
5520 | 2020.03.25 01:35 | s/l | 1840 | 0.01 | 1.44300 | 1.44312 | 1.45112 | -442.77 | 139608.63 |
5521 | 2020.04.06 23:21 | buy | 1841 | 0.01 | 1.40980 | 0.00000 | 0.00000 | |
5522 | 2020.04.06 23:21 | modify | 1841 | 0.01 | 1.40980 | 1.40580 | 1.41380 | |
5523 | 2020.04.06 23:42 | close | 1841 | 0.01 | 1.41128 | 1.40580 | 1.41380 | 158.31 | 139766.94 |
5524 | 2020.04.08 23:56 | buy | 1842 | 0.01 | 1.40132 | 0.00000 | 0.00000 | |
5525 | 2020.04.08 23:56 | modify | 1842 | 0.01 | 1.40132 | 1.39732 | 1.40532 | |
5526 | 2020.04.09 04:15 | close | 1842 | 0.01 | 1.40135 | 1.39732 | 1.40532 | -3.02 | 139763.92 |
5527 | 2020.04.13 00:00 | buy | 1843 | 0.01 | 1.39267 | 0.00000 | 0.00000 | |
5528 | 2020.04.13 00:00 | modify | 1843 | 0.01 | 1.39267 | 1.38867 | 1.39667 | |
5529 | 2020.04.13 01:04 | close | 1843 | 0.01 | 1.39600 | 1.38867 | 1.39667 | 356.19 | 140120.11 |
5530 | 2020.04.14 22:58 | buy | 1844 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
5531 | 2020.04.14 22:58 | modify | 1844 | 0.01 | 1.39001 | 1.38601 | 1.39401 | |
5532 | 2020.04.15 03:15 | close | 1844 | 0.01 | 1.38865 | 1.38601 | 1.39401 | -147.55 | 139972.57 |
5533 | 2020.04.16 23:58 | buy | 1845 | 0.01 | 1.40932 | 0.00000 | 0.00000 | |
5534 | 2020.04.16 23:58 | modify | 1845 | 0.01 | 1.40932 | 1.40532 | 1.41332 | |
5535 | 2020.04.17 00:27 | s/l | 1845 | 0.01 | 1.40510 | 1.40532 | 1.41332 | -453.47 | 139519.10 |
5536 | 2020.04.17 22:01 | buy | 1846 | 0.01 | 1.40141 | 0.00000 | 0.00000 | |
5537 | 2020.04.17 22:01 | modify | 1846 | 0.01 | 1.40141 | 1.39741 | 1.40541 | |
5538 | 2020.04.17 22:05 | close | 1846 | 0.01 | 1.40302 | 1.39741 | 1.40541 | 172.21 | 139691.31 |
5539 | 2020.04.17 22:14 | sell | 1847 | 0.01 | 1.40459 | 0.00000 | 0.00000 | |
5540 | 2020.04.17 22:14 | modify | 1847 | 0.01 | 1.40459 | 1.40859 | 1.40059 | |
5541 | 2020.04.17 22:46 | close | 1847 | 0.01 | 1.40298 | 1.40859 | 1.40059 | 172.49 | 139863.80 |
5542 | 2020.04.17 23:22 | buy | 1848 | 0.01 | 1.40148 | 0.00000 | 0.00000 | |
5543 | 2020.04.17 23:22 | modify | 1848 | 0.01 | 1.40148 | 1.39748 | 1.40548 | |
5544 | 2020.04.20 01:01 | close | 1848 | 0.01 | 1.40228 | 1.39748 | 1.40548 | 83.49 | 139947.30 |
5545 | 2020.04.22 22:00 | sell | 1849 | 0.01 | 1.41858 | 0.00000 | 0.00000 | |
5546 | 2020.04.22 22:00 | modify | 1849 | 0.01 | 1.41858 | 1.42258 | 1.41458 | |
5547 | 2020.04.22 23:30 | close | 1849 | 0.01 | 1.41669 | 1.42258 | 1.41458 | 202.49 | 140149.79 |
5548 | 2020.04.24 22:47 | buy | 1850 | 0.01 | 1.40896 | 0.00000 | 0.00000 | |
5549 | 2020.04.24 22:47 | modify | 1850 | 0.01 | 1.40896 | 1.40496 | 1.41296 | |
5550 | 2020.04.24 23:41 | close | 1850 | 0.01 | 1.41019 | 1.40496 | 1.41296 | 131.56 | 140281.35 |
5551 | 2020.04.27 22:30 | buy | 1851 | 0.01 | 1.40349 | 0.00000 | 0.00000 | |
5552 | 2020.04.27 22:30 | modify | 1851 | 0.01 | 1.40349 | 1.39949 | 1.40749 | |
5553 | 2020.04.27 23:12 | close | 1851 | 0.01 | 1.40468 | 1.39949 | 1.40749 | 127.29 | 140408.64 |
5554 | 2020.04.28 00:00 | buy | 1852 | 0.01 | 1.40280 | 0.00000 | 0.00000 | |
5555 | 2020.04.28 00:00 | modify | 1852 | 0.01 | 1.40280 | 1.39880 | 1.40680 | |
5556 | 2020.04.28 02:37 | close | 1852 | 0.01 | 1.40311 | 1.39880 | 1.40680 | 33.16 | 140441.80 |
5557 | 2020.04.28 22:31 | buy | 1853 | 0.01 | 1.39781 | 0.00000 | 0.00000 | |
5558 | 2020.04.28 22:31 | modify | 1853 | 0.01 | 1.39781 | 1.39381 | 1.40181 | |
5559 | 2020.04.28 22:51 | close | 1853 | 0.01 | 1.39890 | 1.39381 | 1.40181 | 116.59 | 140558.39 |
5560 | 2020.04.28 23:57 | sell | 1854 | 0.01 | 1.39991 | 0.00000 | 0.00000 | |
5561 | 2020.04.28 23:57 | modify | 1854 | 0.01 | 1.39991 | 1.40391 | 1.39591 | |
5562 | 2020.04.29 02:16 | close | 1854 | 0.01 | 1.39912 | 1.40391 | 1.39591 | 78.50 | 140636.89 |
5563 | 2020.04.29 22:04 | buy | 1855 | 0.01 | 1.38942 | 0.00000 | 0.00000 | |
5564 | 2020.04.29 22:04 | modify | 1855 | 0.01 | 1.38942 | 1.38542 | 1.39342 | |
5565 | 2020.04.30 03:02 | close | 1855 | 0.01 | 1.38812 | 1.38542 | 1.39342 | -145.28 | 140491.61 |
5566 | 2020.04.30 23:54 | sell | 1856 | 0.01 | 1.39501 | 0.00000 | 0.00000 | |
5567 | 2020.04.30 23:54 | modify | 1856 | 0.01 | 1.39501 | 1.39901 | 1.39101 | |
5568 | 2020.05.01 04:47 | s/l | 1856 | 0.01 | 1.39902 | 1.39901 | 1.39101 | -435.76 | 140055.85 |
5569 | 2020.05.01 23:02 | buy | 1857 | 0.01 | 1.40561 | 0.00000 | 0.00000 | |
5570 | 2020.05.01 23:02 | modify | 1857 | 0.01 | 1.40561 | 1.40161 | 1.40961 | |
5571 | 2020.05.01 23:47 | close | 1857 | 0.01 | 1.40766 | 1.40161 | 1.40961 | 219.28 | 140275.13 |
5572 | 2020.05.04 22:00 | buy | 1858 | 0.01 | 1.40775 | 0.00000 | 0.00000 | |
5573 | 2020.05.04 22:00 | modify | 1858 | 0.01 | 1.40775 | 1.40375 | 1.41175 | |
5574 | 2020.05.04 22:56 | close | 1858 | 0.01 | 1.40852 | 1.40375 | 1.41175 | 82.36 | 140357.49 |
5575 | 2020.05.04 23:31 | sell | 1859 | 0.01 | 1.40996 | 0.00000 | 0.00000 | |
5576 | 2020.05.04 23:31 | modify | 1859 | 0.01 | 1.40996 | 1.41396 | 1.40596 | |
5577 | 2020.05.05 00:12 | close | 1859 | 0.01 | 1.40853 | 1.41396 | 1.40596 | 147.06 | 140504.55 |
5578 | 2020.05.05 22:30 | sell | 1860 | 0.01 | 1.40469 | 0.00000 | 0.00000 | |
5579 | 2020.05.05 22:30 | modify | 1860 | 0.01 | 1.40469 | 1.40869 | 1.40069 | |
5580 | 2020.05.06 01:08 | close | 1860 | 0.01 | 1.40387 | 1.40869 | 1.40069 | 81.72 | 140586.27 |
5581 | 2020.05.07 00:10 | sell | 1861 | 0.01 | 1.41497 | 0.00000 | 0.00000 | |
5582 | 2020.05.07 00:10 | modify | 1861 | 0.01 | 1.41497 | 1.41897 | 1.41097 | |
5583 | 2020.05.07 03:17 | close | 1861 | 0.01 | 1.41527 | 1.41897 | 1.41097 | -32.14 | 140554.13 |
5584 | 2020.05.11 22:48 | buy | 1862 | 0.01 | 1.40077 | 0.00000 | 0.00000 | |
5585 | 2020.05.11 22:48 | modify | 1862 | 0.01 | 1.40077 | 1.39677 | 1.40477 | |
5586 | 2020.05.12 00:02 | close | 1862 | 0.01 | 1.40186 | 1.39677 | 1.40477 | 114.51 | 140668.65 |
5587 | 2020.05.12 22:58 | sell | 1863 | 0.01 | 1.40631 | 0.00000 | 0.00000 | |
5588 | 2020.05.12 22:58 | modify | 1863 | 0.01 | 1.40631 | 1.41031 | 1.40231 | |
5589 | 2020.05.13 03:30 | close | 1863 | 0.01 | 1.40714 | 1.41031 | 1.40231 | -95.07 | 140573.58 |
5590 | 2020.05.14 22:12 | buy | 1864 | 0.01 | 1.40649 | 0.00000 | 0.00000 | |
5591 | 2020.05.14 22:12 | modify | 1864 | 0.01 | 1.40649 | 1.40249 | 1.41049 | |
5592 | 2020.05.15 03:18 | close | 1864 | 0.01 | 1.40413 | 1.40249 | 1.41049 | -254.51 | 140319.07 |
5593 | 2020.05.18 23:20 | buy | 1865 | 0.01 | 1.39452 | 0.00000 | 0.00000 | |
5594 | 2020.05.18 23:20 | modify | 1865 | 0.01 | 1.39452 | 1.39052 | 1.39852 | |
5595 | 2020.05.19 04:28 | close | 1865 | 0.01 | 1.39385 | 1.39052 | 1.39852 | -73.74 | 140245.34 |
5596 | 2020.05.19 22:29 | sell | 1866 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
5597 | 2020.05.19 22:29 | modify | 1866 | 0.01 | 1.38992 | 1.39392 | 1.38592 | |
5598 | 2020.05.19 23:09 | s/l | 1866 | 0.01 | 1.39392 | 1.39392 | 1.38592 | -428.55 | 139816.79 |
5599 | 2020.05.21 22:31 | buy | 1867 | 0.01 | 1.39315 | 0.00000 | 0.00000 | |
5600 | 2020.05.21 22:31 | modify | 1867 | 0.01 | 1.39315 | 1.38915 | 1.39715 | |
5601 | 2020.05.21 23:12 | close | 1867 | 0.01 | 1.39478 | 1.38915 | 1.39715 | 174.35 | 139991.14 |
5602 | 2020.05.25 22:14 | sell | 1868 | 0.01 | 1.39924 | 0.00000 | 0.00000 | |
5603 | 2020.05.25 22:14 | modify | 1868 | 0.01 | 1.39924 | 1.40324 | 1.39524 | |
5604 | 2020.05.25 23:08 | close | 1868 | 0.01 | 1.39815 | 1.40324 | 1.39524 | 116.79 | 140107.93 |
5605 | 2020.05.27 22:52 | buy | 1869 | 0.01 | 1.37625 | 0.00000 | 0.00000 | |
5606 | 2020.05.27 22:52 | modify | 1869 | 0.01 | 1.37625 | 1.37225 | 1.38025 | |
5607 | 2020.05.28 02:31 | close | 1869 | 0.01 | 1.37613 | 1.37225 | 1.38025 | -19.06 | 140088.87 |
5608 | 2020.05.28 22:18 | sell | 1870 | 0.01 | 1.37758 | 0.00000 | 0.00000 | |
5609 | 2020.05.28 22:18 | modify | 1870 | 0.01 | 1.37758 | 1.38158 | 1.37358 | |
5610 | 2020.05.28 23:56 | close | 1870 | 0.01 | 1.37643 | 1.38158 | 1.37358 | 123.21 | 140212.08 |
5611 | 2020.06.01 22:25 | buy | 1871 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
5612 | 2020.06.01 22:25 | modify | 1871 | 0.01 | 1.35609 | 1.35209 | 1.36009 | |
5613 | 2020.06.02 01:49 | close | 1871 | 0.01 | 1.35736 | 1.35209 | 1.36009 | 133.76 | 140345.85 |
5614 | 2020.06.02 22:05 | sell | 1872 | 0.01 | 1.35217 | 0.00000 | 0.00000 | |
5615 | 2020.06.02 22:05 | modify | 1872 | 0.01 | 1.35217 | 1.35617 | 1.34817 | |
5616 | 2020.06.03 00:04 | close | 1872 | 0.01 | 1.35148 | 1.35617 | 1.34817 | 67.79 | 140413.64 |
5617 | 2020.06.03 22:30 | sell | 1873 | 0.01 | 1.34975 | 0.00000 | 0.00000 | |
5618 | 2020.06.03 22:30 | modify | 1873 | 0.01 | 1.34975 | 1.35375 | 1.34575 | |
5619 | 2020.06.03 22:49 | close | 1873 | 0.01 | 1.34905 | 1.35375 | 1.34575 | 75.00 | 140488.64 |
5620 | 2020.06.03 23:00 | sell | 1874 | 0.01 | 1.34964 | 0.00000 | 0.00000 | |
5621 | 2020.06.03 23:00 | modify | 1874 | 0.01 | 1.34964 | 1.35364 | 1.34564 | |
5622 | 2020.06.04 02:35 | close | 1874 | 0.01 | 1.34950 | 1.35364 | 1.34564 | -3.42 | 140485.22 |
5623 | 2020.06.08 00:00 | buy | 1875 | 0.01 | 1.34111 | 0.00000 | 0.00000 | |
5624 | 2020.06.08 00:00 | modify | 1875 | 0.01 | 1.34111 | 1.33711 | 1.34511 | |
5625 | 2020.06.08 03:35 | close | 1875 | 0.01 | 1.34144 | 1.33711 | 1.34511 | 35.30 | 140520.52 |
5626 | 2020.06.11 22:18 | sell | 1876 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
5627 | 2020.06.11 22:18 | modify | 1876 | 0.01 | 1.36213 | 1.36613 | 1.35813 | |
5628 | 2020.06.12 02:40 | close | 1876 | 0.01 | 1.36254 | 1.36613 | 1.35813 | -50.07 | 140470.45 |
5629 | 2020.06.16 23:10 | buy | 1877 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
5630 | 2020.06.16 23:10 | modify | 1877 | 0.01 | 1.35526 | 1.35126 | 1.35926 | |
5631 | 2020.06.17 01:14 | close | 1877 | 0.01 | 1.35575 | 1.35126 | 1.35926 | 50.33 | 140520.79 |
5632 | 2020.06.17 22:31 | sell | 1878 | 0.01 | 1.35724 | 0.00000 | 0.00000 | |
5633 | 2020.06.17 22:31 | modify | 1878 | 0.01 | 1.35724 | 1.36124 | 1.35324 | |
5634 | 2020.06.18 00:20 | close | 1878 | 0.01 | 1.35595 | 1.36124 | 1.35324 | 119.79 | 140640.58 |
5635 | 2020.06.19 23:13 | sell | 1879 | 0.01 | 1.36133 | 0.00000 | 0.00000 | |
5636 | 2020.06.19 23:13 | modify | 1879 | 0.01 | 1.36133 | 1.36533 | 1.35733 | |
5637 | 2020.06.19 23:27 | close | 1879 | 0.01 | 1.36016 | 1.36533 | 1.35733 | 125.35 | 140765.93 |
5638 | 2020.06.23 23:03 | sell | 1880 | 0.01 | 1.35579 | 0.00000 | 0.00000 | |
5639 | 2020.06.23 23:03 | modify | 1880 | 0.01 | 1.35579 | 1.35979 | 1.35179 | |
5640 | 2020.06.24 01:32 | close | 1880 | 0.01 | 1.35444 | 1.35979 | 1.35179 | 138.50 | 140904.43 |
5641 | 2020.06.24 22:50 | sell | 1881 | 0.01 | 1.36208 | 0.00000 | 0.00000 | |
5642 | 2020.06.24 22:50 | modify | 1881 | 0.01 | 1.36208 | 1.36608 | 1.35808 | |
5643 | 2020.06.25 03:17 | close | 1881 | 0.01 | 1.36345 | 1.36608 | 1.35808 | -165.20 | 140739.23 |
5644 | 2020.06.25 22:05 | buy | 1882 | 0.01 | 1.36364 | 0.00000 | 0.00000 | |
5645 | 2020.06.25 22:05 | modify | 1882 | 0.01 | 1.36364 | 1.35964 | 1.36764 | |
5646 | 2020.06.25 23:32 | close | 1882 | 0.01 | 1.36472 | 1.35964 | 1.36764 | 115.52 | 140854.75 |
5647 | 2020.06.29 00:59 | sell | 1883 | 0.01 | 1.36857 | 0.00000 | 0.00000 | |
5648 | 2020.06.29 00:59 | modify | 1883 | 0.01 | 1.36857 | 1.37257 | 1.36457 | |
5649 | 2020.06.29 02:48 | close | 1883 | 0.01 | 1.36769 | 1.37257 | 1.36457 | 94.28 | 140949.03 |
5650 | 2020.06.29 23:05 | buy | 1884 | 0.01 | 1.36718 | 0.00000 | 0.00000 | |
5651 | 2020.06.29 23:05 | modify | 1884 | 0.01 | 1.36718 | 1.36318 | 1.37118 | |
5652 | 2020.06.30 03:30 | close | 1884 | 0.01 | 1.36619 | 1.36318 | 1.37118 | -107.98 | 140841.06 |
5653 | 2020.06.30 22:34 | buy | 1885 | 0.01 | 1.35853 | 0.00000 | 0.00000 | |
5654 | 2020.06.30 22:34 | modify | 1885 | 0.01 | 1.35853 | 1.35453 | 1.36253 | |
5655 | 2020.07.01 03:01 | close | 1885 | 0.01 | 1.35753 | 1.35453 | 1.36253 | -109.04 | 140732.02 |
5656 | 2020.07.02 22:18 | buy | 1886 | 0.01 | 1.35715 | 0.00000 | 0.00000 | |
5657 | 2020.07.02 22:18 | modify | 1886 | 0.01 | 1.35715 | 1.35315 | 1.36115 | |
5658 | 2020.07.03 02:52 | close | 1886 | 0.01 | 1.35674 | 1.35315 | 1.36115 | -45.94 | 140686.09 |
5659 | 2020.07.03 22:04 | buy | 1887 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
5660 | 2020.07.03 22:04 | modify | 1887 | 0.01 | 1.35543 | 1.35143 | 1.35943 | |
5661 | 2020.07.06 00:15 | close | 1887 | 0.01 | 1.35614 | 1.35143 | 1.35943 | 73.87 | 140759.96 |
5662 | 2020.07.06 22:50 | buy | 1888 | 0.01 | 1.35381 | 0.00000 | 0.00000 | |
5663 | 2020.07.06 22:50 | modify | 1888 | 0.01 | 1.35381 | 1.34981 | 1.35781 | |
5664 | 2020.07.06 23:35 | close | 1888 | 0.01 | 1.35431 | 1.34981 | 1.35781 | 53.48 | 140813.44 |
5665 | 2020.07.07 00:01 | buy | 1889 | 0.01 | 1.35359 | 0.00000 | 0.00000 | |
5666 | 2020.07.07 00:01 | modify | 1889 | 0.01 | 1.35359 | 1.34959 | 1.35759 | |
5667 | 2020.07.07 01:26 | close | 1889 | 0.01 | 1.35403 | 1.34959 | 1.35759 | 47.07 | 140860.51 |
5668 | 2020.07.07 22:01 | sell | 1890 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
5669 | 2020.07.07 22:01 | modify | 1890 | 0.01 | 1.35954 | 1.36354 | 1.35554 | |
5670 | 2020.07.08 02:42 | close | 1890 | 0.01 | 1.36024 | 1.36354 | 1.35554 | -81.13 | 140779.38 |
5671 | 2020.07.09 22:31 | sell | 1891 | 0.01 | 1.35894 | 0.00000 | 0.00000 | |
5672 | 2020.07.09 22:31 | modify | 1891 | 0.01 | 1.35894 | 1.36294 | 1.35494 | |
5673 | 2020.07.10 00:46 | close | 1891 | 0.01 | 1.35814 | 1.36294 | 1.35494 | 79.57 | 140858.95 |
5674 | 2020.07.13 22:06 | sell | 1892 | 0.01 | 1.35950 | 0.00000 | 0.00000 | |
5675 | 2020.07.13 22:06 | modify | 1892 | 0.01 | 1.35950 | 1.36350 | 1.35550 | |
5676 | 2020.07.14 02:50 | close | 1892 | 0.01 | 1.36043 | 1.36350 | 1.35550 | -105.78 | 140753.17 |
5677 | 2020.07.14 22:05 | sell | 1893 | 0.01 | 1.36248 | 0.00000 | 0.00000 | |
5678 | 2020.07.14 22:05 | modify | 1893 | 0.01 | 1.36248 | 1.36648 | 1.35848 | |
5679 | 2020.07.14 22:58 | close | 1893 | 0.01 | 1.36170 | 1.36648 | 1.35848 | 83.57 | 140836.74 |
5680 | 2020.07.15 00:59 | buy | 1894 | 0.01 | 1.36092 | 0.00000 | 0.00000 | |
5681 | 2020.07.15 00:59 | modify | 1894 | 0.01 | 1.36092 | 1.35692 | 1.36492 | |
5682 | 2020.07.15 05:38 | close | 1894 | 0.01 | 1.35990 | 1.35692 | 1.36492 | -109.11 | 140727.63 |
5683 | 2020.07.16 22:10 | sell | 1895 | 0.01 | 1.35782 | 0.00000 | 0.00000 | |
5684 | 2020.07.16 22:10 | modify | 1895 | 0.01 | 1.35782 | 1.36182 | 1.35382 | |
5685 | 2020.07.17 00:00 | close | 1895 | 0.01 | 1.35596 | 1.36182 | 1.35382 | 193.14 | 140920.77 |
5686 | 2020.07.17 22:46 | sell | 1896 | 0.01 | 1.35778 | 0.00000 | 0.00000 | |
5687 | 2020.07.17 22:46 | modify | 1896 | 0.01 | 1.35778 | 1.36178 | 1.35378 | |
5688 | 2020.07.20 01:29 | close | 1896 | 0.01 | 1.35759 | 1.36178 | 1.35378 | 14.21 | 140934.98 |
5689 | 2020.07.21 22:36 | sell | 1897 | 0.01 | 1.34528 | 0.00000 | 0.00000 | |
5690 | 2020.07.21 22:36 | modify | 1897 | 0.01 | 1.34528 | 1.34928 | 1.34128 | |
5691 | 2020.07.22 02:00 | close | 1897 | 0.01 | 1.34492 | 1.34928 | 1.34128 | 32.43 | 140967.41 |
5692 | 2020.07.29 00:11 | sell | 1898 | 0.01 | 1.33835 | 0.00000 | 0.00000 | |
5693 | 2020.07.29 00:11 | modify | 1898 | 0.01 | 1.33835 | 1.34235 | 1.33435 | |
5694 | 2020.07.29 03:01 | close | 1898 | 0.01 | 1.33752 | 1.34235 | 1.33435 | 88.92 | 141056.33 |
5695 | 2020.07.29 22:20 | buy | 1899 | 0.01 | 1.33432 | 0.00000 | 0.00000 | |
5696 | 2020.07.29 22:20 | modify | 1899 | 0.01 | 1.33432 | 1.33032 | 1.33832 | |
5697 | 2020.07.30 02:45 | close | 1899 | 0.01 | 1.33395 | 1.33032 | 1.33832 | -45.81 | 141010.53 |
5698 | 2020.07.30 23:39 | buy | 1900 | 0.01 | 1.34182 | 0.00000 | 0.00000 | |
5699 | 2020.07.30 23:39 | modify | 1900 | 0.01 | 1.34182 | 1.33782 | 1.34582 | |
5700 | 2020.07.31 00:40 | close | 1900 | 0.01 | 1.34387 | 1.33782 | 1.34582 | 217.19 | 141227.72 |
5701 | 2020.07.31 23:43 | sell | 1901 | 0.01 | 1.34148 | 0.00000 | 0.00000 | |
5702 | 2020.07.31 23:43 | modify | 1901 | 0.01 | 1.34148 | 1.34548 | 1.33748 | |
5703 | 2020.08.03 01:49 | close | 1901 | 0.01 | 1.33966 | 1.34548 | 1.33748 | 188.85 | 141416.57 |
5704 | 2020.08.04 22:27 | buy | 1902 | 0.01 | 1.33380 | 0.00000 | 0.00000 | |
5705 | 2020.08.04 22:27 | modify | 1902 | 0.01 | 1.33380 | 1.32980 | 1.33780 | |
5706 | 2020.08.05 02:51 | s/l | 1902 | 0.01 | 1.32972 | 1.32980 | 1.33780 | -438.50 | 140978.08 |
5707 | 2020.08.06 22:12 | sell | 1903 | 0.01 | 1.33110 | 0.00000 | 0.00000 | |
5708 | 2020.08.06 22:12 | modify | 1903 | 0.01 | 1.33110 | 1.33510 | 1.32710 | |
5709 | 2020.08.07 00:00 | close | 1903 | 0.01 | 1.32892 | 1.33510 | 1.32710 | 227.42 | 141205.50 |
5710 | 2020.08.10 22:08 | sell | 1904 | 0.01 | 1.33571 | 0.00000 | 0.00000 | |
5711 | 2020.08.10 22:08 | modify | 1904 | 0.01 | 1.33571 | 1.33971 | 1.33171 | |
5712 | 2020.08.10 22:21 | close | 1904 | 0.01 | 1.33498 | 1.33971 | 1.33171 | 78.21 | 141283.71 |
5713 | 2020.08.10 23:38 | sell | 1905 | 0.01 | 1.33561 | 0.00000 | 0.00000 | |
5714 | 2020.08.10 23:38 | modify | 1905 | 0.01 | 1.33561 | 1.33961 | 1.33161 | |
5715 | 2020.08.10 23:59 | close | 1905 | 0.01 | 1.33503 | 1.33961 | 1.33161 | 62.14 | 141345.85 |
5716 | 2020.08.11 22:33 | sell | 1906 | 0.01 | 1.33046 | 0.00000 | 0.00000 | |
5717 | 2020.08.11 22:33 | modify | 1906 | 0.01 | 1.33046 | 1.33446 | 1.32646 | |
5718 | 2020.08.12 01:22 | close | 1906 | 0.01 | 1.32943 | 1.33446 | 1.32646 | 104.21 | 141450.06 |
5719 | 2020.08.12 22:31 | sell | 1907 | 0.01 | 1.32564 | 0.00000 | 0.00000 | |
5720 | 2020.08.12 22:31 | modify | 1907 | 0.01 | 1.32564 | 1.32964 | 1.32164 | |
5721 | 2020.08.12 23:20 | close | 1907 | 0.01 | 1.32478 | 1.32964 | 1.32164 | 92.14 | 141542.20 |
5722 | 2020.08.13 00:00 | buy | 1908 | 0.01 | 1.32355 | 0.00000 | 0.00000 | |
5723 | 2020.08.13 00:00 | modify | 1908 | 0.01 | 1.32355 | 1.31955 | 1.32755 | |
5724 | 2020.08.13 00:08 | close | 1908 | 0.01 | 1.32490 | 1.31955 | 1.32755 | 144.40 | 141686.60 |
5725 | 2020.08.14 22:02 | sell | 1909 | 0.01 | 1.32595 | 0.00000 | 0.00000 | |
5726 | 2020.08.14 22:02 | modify | 1909 | 0.01 | 1.32595 | 1.32995 | 1.32195 | |
5727 | 2020.08.14 22:28 | close | 1909 | 0.01 | 1.32521 | 1.32995 | 1.32195 | 79.28 | 141765.88 |
5728 | 2020.08.14 22:33 | sell | 1910 | 0.01 | 1.32586 | 0.00000 | 0.00000 | |
5729 | 2020.08.14 22:33 | modify | 1910 | 0.01 | 1.32586 | 1.32986 | 1.32186 | |
5730 | 2020.08.17 02:35 | close | 1910 | 0.01 | 1.32547 | 1.32986 | 1.32186 | 35.65 | 141801.53 |
5731 | 2020.08.17 23:52 | sell | 1911 | 0.01 | 1.32066 | 0.00000 | 0.00000 | |
5732 | 2020.08.17 23:52 | modify | 1911 | 0.01 | 1.32066 | 1.32466 | 1.31666 | |
5733 | 2020.08.18 03:42 | close | 1911 | 0.01 | 1.32144 | 1.32466 | 1.31666 | -89.71 | 141711.82 |
5734 | 2020.08.19 22:41 | sell | 1912 | 0.01 | 1.32123 | 0.00000 | 0.00000 | |
5735 | 2020.08.19 22:41 | modify | 1912 | 0.01 | 1.32123 | 1.32523 | 1.31723 | |
5736 | 2020.08.20 01:52 | close | 1912 | 0.01 | 1.32086 | 1.32523 | 1.31723 | 21.22 | 141733.04 |
5737 | 2020.08.20 23:57 | sell | 1913 | 0.01 | 1.31833 | 0.00000 | 0.00000 | |
5738 | 2020.08.20 23:57 | modify | 1913 | 0.01 | 1.31833 | 1.32233 | 1.31433 | |
5739 | 2020.08.21 02:28 | close | 1913 | 0.01 | 1.31779 | 1.32233 | 1.31433 | 51.71 | 141784.75 |
5740 | 2020.08.21 22:08 | buy | 1914 | 0.01 | 1.31845 | 0.00000 | 0.00000 | |
5741 | 2020.08.21 22:08 | modify | 1914 | 0.01 | 1.31845 | 1.31445 | 1.32245 | |
5742 | 2020.08.24 02:55 | close | 1914 | 0.01 | 1.31793 | 1.31445 | 1.32245 | -57.70 | 141727.06 |
5743 | 2020.08.24 23:53 | buy | 1915 | 0.01 | 1.32167 | 0.00000 | 0.00000 | |
5744 | 2020.08.24 23:53 | modify | 1915 | 0.01 | 1.32167 | 1.31767 | 1.32567 | |
5745 | 2020.08.25 03:02 | close | 1915 | 0.01 | 1.32205 | 1.31767 | 1.32567 | 38.57 | 141765.63 |
5746 | 2020.08.25 22:10 | buy | 1916 | 0.01 | 1.31828 | 0.00000 | 0.00000 | |
5747 | 2020.08.25 22:10 | modify | 1916 | 0.01 | 1.31828 | 1.31428 | 1.32228 | |
5748 | 2020.08.26 03:37 | close | 1916 | 0.01 | 1.31698 | 1.31428 | 1.32228 | -141.13 | 141624.51 |
5749 | 2020.08.26 22:00 | sell | 1917 | 0.01 | 1.31568 | 0.00000 | 0.00000 | |
5750 | 2020.08.26 22:00 | modify | 1917 | 0.01 | 1.31568 | 1.31968 | 1.31168 | |
5751 | 2020.08.26 23:59 | close | 1917 | 0.01 | 1.31455 | 1.31968 | 1.31168 | 121.06 | 141745.57 |
5752 | 2020.08.28 22:27 | buy | 1918 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
5753 | 2020.08.28 22:27 | modify | 1918 | 0.01 | 1.30931 | 1.30531 | 1.31331 | |
5754 | 2020.08.31 03:29 | close | 1918 | 0.01 | 1.30892 | 1.30531 | 1.31331 | -43.79 | 141701.78 |
5755 | 2020.08.31 23:02 | sell | 1919 | 0.01 | 1.30474 | 0.00000 | 0.00000 | |
5756 | 2020.08.31 23:02 | modify | 1919 | 0.01 | 1.30474 | 1.30874 | 1.30074 | |
5757 | 2020.09.01 02:37 | close | 1919 | 0.01 | 1.30400 | 1.30874 | 1.30074 | 73.14 | 141774.92 |
5758 | 2020.09.01 22:12 | sell | 1920 | 0.01 | 1.30830 | 0.00000 | 0.00000 | |
5759 | 2020.09.01 22:12 | modify | 1920 | 0.01 | 1.30830 | 1.31230 | 1.30430 | |
5760 | 2020.09.01 23:46 | close | 1920 | 0.01 | 1.30696 | 1.31230 | 1.30430 | 143.57 | 141918.49 |
5761 | 2020.09.02 22:22 | buy | 1921 | 0.01 | 1.30563 | 0.00000 | 0.00000 | |
5762 | 2020.09.02 22:22 | modify | 1921 | 0.01 | 1.30563 | 1.30163 | 1.30963 | |
5763 | 2020.09.03 03:00 | close | 1921 | 0.01 | 1.30470 | 1.30163 | 1.30963 | -105.70 | 141812.80 |
5764 | 2020.09.07 23:52 | sell | 1922 | 0.01 | 1.30974 | 0.00000 | 0.00000 | |
5765 | 2020.09.07 23:52 | modify | 1922 | 0.01 | 1.30974 | 1.31374 | 1.30574 | |
5766 | 2020.09.08 01:19 | close | 1922 | 0.01 | 1.30949 | 1.31374 | 1.30574 | 20.64 | 141833.44 |
5767 | 2020.09.08 22:00 | sell | 1923 | 0.01 | 1.32229 | 0.00000 | 0.00000 | |
5768 | 2020.09.08 22:00 | modify | 1923 | 0.01 | 1.32229 | 1.32629 | 1.31829 | |
5769 | 2020.09.09 03:21 | close | 1923 | 0.01 | 1.32358 | 1.32629 | 1.31829 | -144.34 | 141689.10 |
5770 | 2020.09.09 23:24 | buy | 1924 | 0.01 | 1.31490 | 0.00000 | 0.00000 | |
5771 | 2020.09.09 23:24 | modify | 1924 | 0.01 | 1.31490 | 1.31090 | 1.31890 | |
5772 | 2020.09.10 02:14 | close | 1924 | 0.01 | 1.31499 | 1.31090 | 1.31890 | 3.40 | 141692.50 |
5773 | 2020.09.10 22:05 | sell | 1925 | 0.01 | 1.31882 | 0.00000 | 0.00000 | |
5774 | 2020.09.10 22:05 | modify | 1925 | 0.01 | 1.31882 | 1.32282 | 1.31482 | |
5775 | 2020.09.11 01:54 | close | 1925 | 0.01 | 1.31870 | 1.32282 | 1.31482 | 6.72 | 141699.22 |
5776 | 2020.09.15 23:28 | sell | 1926 | 0.01 | 1.31958 | 0.00000 | 0.00000 | |
5777 | 2020.09.15 23:28 | modify | 1926 | 0.01 | 1.31958 | 1.32358 | 1.31558 | |
5778 | 2020.09.15 23:48 | close | 1926 | 0.01 | 1.31865 | 1.32358 | 1.31558 | 99.64 | 141798.86 |
5779 | 2020.09.16 22:30 | sell | 1927 | 0.01 | 1.31796 | 0.00000 | 0.00000 | |
5780 | 2020.09.16 22:30 | modify | 1927 | 0.01 | 1.31796 | 1.32196 | 1.31396 | |
5781 | 2020.09.17 02:00 | close | 1927 | 0.01 | 1.31717 | 1.32196 | 1.31396 | 66.22 | 141865.09 |
5782 | 2020.09.17 22:00 | buy | 1928 | 0.01 | 1.31786 | 0.00000 | 0.00000 | |
5783 | 2020.09.17 22:00 | modify | 1928 | 0.01 | 1.31786 | 1.31386 | 1.32186 | |
5784 | 2020.09.18 03:09 | s/l | 1928 | 0.01 | 1.31385 | 1.31386 | 1.32186 | -431.00 | 141434.09 |
5785 | 2020.09.21 23:43 | buy | 1929 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
5786 | 2020.09.21 23:43 | modify | 1929 | 0.01 | 1.32967 | 1.32567 | 1.33367 | |
5787 | 2020.09.22 00:07 | close | 1929 | 0.01 | 1.33112 | 1.32567 | 1.33367 | 153.02 | 141587.12 |
5788 | 2020.09.23 22:00 | sell | 1930 | 0.01 | 1.33795 | 0.00000 | 0.00000 | |
5789 | 2020.09.23 22:00 | modify | 1930 | 0.01 | 1.33795 | 1.34195 | 1.33395 | |
5790 | 2020.09.24 03:15 | close | 1930 | 0.01 | 1.33815 | 1.34195 | 1.33395 | -39.84 | 141547.28 |
5791 | 2020.09.25 22:09 | buy | 1931 | 0.01 | 1.33903 | 0.00000 | 0.00000 | |
5792 | 2020.09.25 22:09 | modify | 1931 | 0.01 | 1.33903 | 1.33503 | 1.34303 | |
5793 | 2020.09.28 03:01 | close | 1931 | 0.01 | 1.33830 | 1.33503 | 1.34303 | -80.16 | 141467.12 |
5794 | 2020.10.05 23:56 | buy | 1932 | 0.01 | 1.32566 | 0.00000 | 0.00000 | |
5795 | 2020.10.05 23:56 | modify | 1932 | 0.01 | 1.32566 | 1.32166 | 1.32966 | |
5796 | 2020.10.06 03:00 | close | 1932 | 0.01 | 1.32599 | 1.32166 | 1.32966 | 33.22 | 141500.35 |
5797 | 2020.10.06 22:00 | sell | 1933 | 0.01 | 1.32971 | 0.00000 | 0.00000 | |
5798 | 2020.10.06 22:00 | modify | 1933 | 0.01 | 1.32971 | 1.33371 | 1.32571 | |
5799 | 2020.10.07 03:54 | s/l | 1933 | 0.01 | 1.33372 | 1.33371 | 1.32571 | -435.76 | 141064.59 |
5800 | 2020.10.07 22:12 | buy | 1934 | 0.01 | 1.32627 | 0.00000 | 0.00000 | |
5801 | 2020.10.07 22:12 | modify | 1934 | 0.01 | 1.32627 | 1.32227 | 1.33027 | |
5802 | 2020.10.07 23:00 | close | 1934 | 0.01 | 1.32725 | 1.32227 | 1.33027 | 104.83 | 141169.42 |
5803 | 2020.10.07 23:50 | buy | 1935 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
5804 | 2020.10.07 23:50 | modify | 1935 | 0.01 | 1.32575 | 1.32175 | 1.32975 | |
5805 | 2020.10.08 00:00 | close | 1935 | 0.01 | 1.32710 | 1.32175 | 1.32975 | 138.17 | 141307.59 |
5806 | 2020.10.09 23:24 | buy | 1936 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
5807 | 2020.10.09 23:24 | modify | 1936 | 0.01 | 1.31185 | 1.30785 | 1.31585 | |
5808 | 2020.10.12 00:00 | close | 1936 | 0.01 | 1.31286 | 1.30785 | 1.31585 | 105.95 | 141413.55 |
5809 | 2020.10.13 22:11 | sell | 1937 | 0.01 | 1.31443 | 0.00000 | 0.00000 | |
5810 | 2020.10.13 22:11 | modify | 1937 | 0.01 | 1.31443 | 1.31843 | 1.31043 | |
5811 | 2020.10.13 22:37 | close | 1937 | 0.01 | 1.31371 | 1.31843 | 1.31043 | 77.14 | 141490.69 |
5812 | 2020.10.15 00:42 | sell | 1938 | 0.01 | 1.31504 | 0.00000 | 0.00000 | |
5813 | 2020.10.15 00:42 | modify | 1938 | 0.01 | 1.31504 | 1.31904 | 1.31104 | |
5814 | 2020.10.15 04:17 | close | 1938 | 0.01 | 1.31485 | 1.31904 | 1.31104 | 20.36 | 141511.05 |
5815 | 2020.10.16 22:57 | sell | 1939 | 0.01 | 1.31911 | 0.00000 | 0.00000 | |
5816 | 2020.10.16 22:57 | modify | 1939 | 0.01 | 1.31911 | 1.32311 | 1.31511 | |
5817 | 2020.10.19 00:24 | close | 1939 | 0.01 | 1.31848 | 1.32311 | 1.31511 | 61.36 | 141572.41 |
5818 | 2020.10.19 22:00 | sell | 1940 | 0.01 | 1.31819 | 0.00000 | 0.00000 | |
5819 | 2020.10.19 22:00 | modify | 1940 | 0.01 | 1.31819 | 1.32219 | 1.31419 | |
5820 | 2020.10.20 03:01 | close | 1940 | 0.01 | 1.31882 | 1.32219 | 1.31419 | -73.64 | 141498.77 |
5821 | 2020.10.20 23:01 | sell | 1941 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
5822 | 2020.10.20 23:01 | modify | 1941 | 0.01 | 1.31302 | 1.31702 | 1.30902 | |
5823 | 2020.10.21 01:56 | close | 1941 | 0.01 | 1.31232 | 1.31702 | 1.30902 | 68.86 | 141567.63 |
5824 | 2020.10.21 22:38 | sell | 1942 | 0.01 | 1.31392 | 0.00000 | 0.00000 | |
5825 | 2020.10.21 22:38 | modify | 1942 | 0.01 | 1.31392 | 1.31792 | 1.30992 | |
5826 | 2020.10.22 07:47 | close | 1942 | 0.01 | 1.31681 | 1.31792 | 1.30992 | -328.05 | 141239.58 |
5827 | 2020.10.23 22:37 | buy | 1943 | 0.01 | 1.31370 | 0.00000 | 0.00000 | |
5828 | 2020.10.23 22:37 | modify | 1943 | 0.01 | 1.31370 | 1.30970 | 1.31770 | |
5829 | 2020.10.26 01:09 | close | 1943 | 0.01 | 1.31367 | 1.30970 | 1.31770 | -5.29 | 141234.30 |
5830 | 2020.10.27 23:43 | sell | 1944 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
5831 | 2020.10.27 23:43 | modify | 1944 | 0.01 | 1.31781 | 1.32181 | 1.31381 | |
5832 | 2020.10.28 04:21 | close | 1944 | 0.01 | 1.31901 | 1.32181 | 1.31381 | -134.70 | 141099.60 |
5833 | 2020.10.28 22:00 | buy | 1945 | 0.01 | 1.32991 | 0.00000 | 0.00000 | |
5834 | 2020.10.28 22:00 | modify | 1945 | 0.01 | 1.32991 | 1.32591 | 1.33391 | |
5835 | 2020.10.28 22:50 | close | 1945 | 0.01 | 1.33088 | 1.32591 | 1.33391 | 103.76 | 141203.36 |
5836 | 2020.10.28 23:48 | sell | 1946 | 0.01 | 1.33239 | 0.00000 | 0.00000 | |
5837 | 2020.10.28 23:48 | modify | 1946 | 0.01 | 1.33239 | 1.33639 | 1.32839 | |
5838 | 2020.10.29 01:24 | close | 1946 | 0.01 | 1.33109 | 1.33639 | 1.32839 | 120.86 | 141324.22 |
5839 | 2020.10.29 22:00 | buy | 1947 | 0.01 | 1.33238 | 0.00000 | 0.00000 | |
5840 | 2020.10.29 22:00 | modify | 1947 | 0.01 | 1.33238 | 1.32838 | 1.33638 | |
5841 | 2020.10.30 01:28 | close | 1947 | 0.01 | 1.33253 | 1.32838 | 1.33638 | 13.96 | 141338.18 |
5842 | 2020.11.02 22:00 | buy | 1948 | 0.01 | 1.32303 | 0.00000 | 0.00000 | |
5843 | 2020.11.02 22:00 | modify | 1948 | 0.01 | 1.32303 | 1.31903 | 1.32703 | |
5844 | 2020.11.03 03:23 | close | 1948 | 0.01 | 1.32231 | 1.31903 | 1.32703 | -79.09 | 141259.10 |
5845 | 2020.11.03 23:59 | buy | 1949 | 0.01 | 1.31346 | 0.00000 | 0.00000 | |
5846 | 2020.11.03 23:59 | modify | 1949 | 0.01 | 1.31346 | 1.30946 | 1.31746 | |
5847 | 2020.11.04 02:28 | close | 1949 | 0.01 | 1.31387 | 1.30946 | 1.31746 | 41.77 | 141300.87 |
5848 | 2020.11.05 22:02 | buy | 1950 | 0.01 | 1.30291 | 0.00000 | 0.00000 | |
5849 | 2020.11.05 22:02 | modify | 1950 | 0.01 | 1.30291 | 1.29891 | 1.30691 | |
5850 | 2020.11.05 22:13 | close | 1950 | 0.01 | 1.30466 | 1.29891 | 1.30691 | 187.19 | 141488.06 |
5851 | 2020.11.06 00:53 | sell | 1951 | 0.01 | 1.30596 | 0.00000 | 0.00000 | |
5852 | 2020.11.06 00:53 | modify | 1951 | 0.01 | 1.30596 | 1.30996 | 1.30196 | |
5853 | 2020.11.06 08:37 | close | 1951 | 0.01 | 1.30833 | 1.30996 | 1.30196 | -253.92 | 141234.14 |
5854 | 2020.11.06 22:52 | sell | 1952 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
5855 | 2020.11.06 22:52 | modify | 1952 | 0.01 | 1.30357 | 1.30757 | 1.29957 | |
5856 | 2020.11.09 01:07 | close | 1952 | 0.01 | 1.30377 | 1.30757 | 1.29957 | -27.57 | 141206.57 |
5857 | 2020.11.09 22:50 | sell | 1953 | 0.01 | 1.29988 | 0.00000 | 0.00000 | |
5858 | 2020.11.09 22:50 | modify | 1953 | 0.01 | 1.29988 | 1.30388 | 1.29588 | |
5859 | 2020.11.10 03:27 | close | 1953 | 0.01 | 1.30067 | 1.30388 | 1.29588 | -90.78 | 141115.79 |
5860 | 2020.11.10 22:04 | sell | 1954 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
5861 | 2020.11.10 22:04 | modify | 1954 | 0.01 | 1.30255 | 1.30655 | 1.29855 | |
5862 | 2020.11.11 02:15 | close | 1954 | 0.01 | 1.30285 | 1.30655 | 1.29855 | -38.28 | 141077.51 |
5863 | 2020.11.11 22:23 | sell | 1955 | 0.01 | 1.30725 | 0.00000 | 0.00000 | |
5864 | 2020.11.11 22:23 | modify | 1955 | 0.01 | 1.30725 | 1.31125 | 1.30325 | |
5865 | 2020.11.11 23:24 | close | 1955 | 0.01 | 1.30622 | 1.31125 | 1.30325 | 110.35 | 141187.86 |
5866 | 2020.11.13 00:59 | sell | 1956 | 0.01 | 1.31442 | 0.00000 | 0.00000 | |
5867 | 2020.11.13 00:59 | modify | 1956 | 0.01 | 1.31442 | 1.31842 | 1.31042 | |
5868 | 2020.11.13 01:37 | close | 1956 | 0.01 | 1.31390 | 1.31842 | 1.31042 | 55.71 | 141243.57 |
5869 | 2020.11.16 22:11 | sell | 1957 | 0.01 | 1.31000 | 0.00000 | 0.00000 | |
5870 | 2020.11.16 22:11 | modify | 1957 | 0.01 | 1.31000 | 1.31400 | 1.30600 | |
5871 | 2020.11.16 23:23 | close | 1957 | 0.01 | 1.30880 | 1.31400 | 1.30600 | 128.57 | 141372.14 |
5872 | 2020.11.16 23:47 | buy | 1958 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
5873 | 2020.11.16 23:47 | modify | 1958 | 0.01 | 1.30722 | 1.30322 | 1.31122 | |
5874 | 2020.11.17 04:08 | close | 1958 | 0.01 | 1.30735 | 1.30322 | 1.31122 | 11.82 | 141383.97 |
5875 | 2020.11.18 22:45 | sell | 1959 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
5876 | 2020.11.18 22:45 | modify | 1959 | 0.01 | 1.30654 | 1.31054 | 1.30254 | |
5877 | 2020.11.19 04:42 | close | 1959 | 0.01 | 1.30861 | 1.31054 | 1.30254 | -240.20 | 141143.77 |
5878 | 2020.11.19 23:10 | buy | 1960 | 0.01 | 1.30561 | 0.00000 | 0.00000 | |
5879 | 2020.11.19 23:10 | modify | 1960 | 0.01 | 1.30561 | 1.30161 | 1.30961 | |
5880 | 2020.11.19 23:56 | close | 1960 | 0.01 | 1.30694 | 1.30161 | 1.30961 | 142.27 | 141286.04 |
5881 | 2020.11.20 23:40 | sell | 1961 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
5882 | 2020.11.20 23:40 | modify | 1961 | 0.01 | 1.30965 | 1.31365 | 1.30565 | |
5883 | 2020.11.23 00:04 | close | 1961 | 0.01 | 1.30860 | 1.31365 | 1.30565 | 106.35 | 141392.39 |
5884 | 2020.11.23 22:00 | buy | 1962 | 0.01 | 1.30798 | 0.00000 | 0.00000 | |
5885 | 2020.11.23 22:00 | modify | 1962 | 0.01 | 1.30798 | 1.30398 | 1.31198 | |
5886 | 2020.11.23 23:57 | close | 1962 | 0.01 | 1.30860 | 1.30398 | 1.31198 | 66.32 | 141458.71 |
5887 | 2020.11.25 23:37 | sell | 1963 | 0.01 | 1.30060 | 0.00000 | 0.00000 | |
5888 | 2020.11.25 23:37 | modify | 1963 | 0.01 | 1.30060 | 1.30460 | 1.29660 | |
5889 | 2020.11.26 03:04 | close | 1963 | 0.01 | 1.30018 | 1.30460 | 1.29660 | 26.58 | 141485.29 |
5890 | 2020.11.26 22:10 | sell | 1964 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
5891 | 2020.11.26 22:10 | modify | 1964 | 0.01 | 1.30194 | 1.30594 | 1.29794 | |
5892 | 2020.11.27 04:37 | close | 1964 | 0.01 | 1.30199 | 1.30594 | 1.29794 | -11.49 | 141473.80 |
5893 | 2020.11.27 22:59 | sell | 1965 | 0.01 | 1.29904 | 0.00000 | 0.00000 | |
5894 | 2020.11.27 22:59 | modify | 1965 | 0.01 | 1.29904 | 1.30304 | 1.29504 | |
5895 | 2020.11.27 23:02 | close | 1965 | 0.01 | 1.29851 | 1.30304 | 1.29504 | 56.79 | 141530.59 |
5896 | 2020.11.27 23:03 | sell | 1966 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
5897 | 2020.11.27 23:03 | modify | 1966 | 0.01 | 1.29909 | 1.30309 | 1.29509 | |
5898 | 2020.11.30 00:15 | close | 1966 | 0.01 | 1.29854 | 1.30309 | 1.29509 | 52.78 | 141583.37 |
5899 | 2020.11.30 23:24 | sell | 1967 | 0.01 | 1.29900 | 0.00000 | 0.00000 | |
5900 | 2020.11.30 23:24 | modify | 1967 | 0.01 | 1.29900 | 1.30300 | 1.29500 | |
5901 | 2020.12.01 02:02 | close | 1967 | 0.01 | 1.29882 | 1.30300 | 1.29500 | 13.14 | 141596.51 |
5902 | 2020.12.01 22:54 | buy | 1968 | 0.01 | 1.29318 | 0.00000 | 0.00000 | |
5903 | 2020.12.01 22:54 | modify | 1968 | 0.01 | 1.29318 | 1.28918 | 1.29718 | |
5904 | 2020.12.02 00:37 | close | 1968 | 0.01 | 1.29402 | 1.28918 | 1.29718 | 87.77 | 141684.29 |
5905 | 2020.12.02 22:00 | buy | 1969 | 0.01 | 1.29226 | 0.00000 | 0.00000 | |
5906 | 2020.12.02 22:00 | modify | 1969 | 0.01 | 1.29226 | 1.28826 | 1.29626 | |
5907 | 2020.12.03 02:08 | close | 1969 | 0.01 | 1.29199 | 1.28826 | 1.29626 | -35.11 | 141649.18 |
5908 | 2020.12.09 00:35 | sell | 1970 | 0.01 | 1.28223 | 0.00000 | 0.00000 | |
5909 | 2020.12.09 00:35 | modify | 1970 | 0.01 | 1.28223 | 1.28623 | 1.27823 | |
5910 | 2020.12.09 00:45 | close | 1970 | 0.01 | 1.28187 | 1.28623 | 1.27823 | 38.57 | 141687.75 |
5911 | 2020.12.09 00:48 | buy | 1971 | 0.01 | 1.28157 | 0.00000 | 0.00000 | |
5912 | 2020.12.09 00:48 | modify | 1971 | 0.01 | 1.28157 | 1.27757 | 1.28557 | |
5913 | 2020.12.09 01:36 | close | 1971 | 0.01 | 1.28181 | 1.27757 | 1.28557 | 25.67 | 141713.42 |
5914 | 2020.12.10 22:00 | sell | 1972 | 0.01 | 1.27457 | 0.00000 | 0.00000 | |
5915 | 2020.12.10 22:00 | modify | 1972 | 0.01 | 1.27457 | 1.27857 | 1.27057 | |
5916 | 2020.12.11 00:00 | close | 1972 | 0.01 | 1.27356 | 1.27857 | 1.27057 | 102.07 | 141815.49 |
5917 | 2020.12.11 23:30 | buy | 1973 | 0.01 | 1.27645 | 0.00000 | 0.00000 | |
5918 | 2020.12.11 23:30 | modify | 1973 | 0.01 | 1.27645 | 1.27245 | 1.28045 | |
5919 | 2020.12.11 23:47 | close | 1973 | 0.01 | 1.27686 | 1.27245 | 1.28045 | 43.86 | 141859.35 |
5920 | 2020.12.11 23:54 | buy | 1974 | 0.01 | 1.27650 | 0.00000 | 0.00000 | |
5921 | 2020.12.11 23:54 | modify | 1974 | 0.01 | 1.27650 | 1.27250 | 1.28050 | |
5922 | 2020.12.11 23:57 | close | 1974 | 0.01 | 1.27685 | 1.27250 | 1.28050 | 37.44 | 141896.79 |
5923 | 2020.12.14 00:05 | buy | 1975 | 0.01 | 1.27575 | 0.00000 | 0.00000 | |
5924 | 2020.12.14 00:05 | modify | 1975 | 0.01 | 1.27575 | 1.27175 | 1.27975 | |
5925 | 2020.12.14 02:54 | close | 1975 | 0.01 | 1.27582 | 1.27175 | 1.27975 | 7.49 | 141904.28 |
5926 | 2020.12.16 22:20 | buy | 1976 | 0.01 | 1.27407 | 0.00000 | 0.00000 | |
5927 | 2020.12.16 22:20 | modify | 1976 | 0.01 | 1.27407 | 1.27007 | 1.27807 | |
5928 | 2020.12.17 02:00 | close | 1976 | 0.01 | 1.27473 | 1.27007 | 1.27807 | 64.36 | 141968.65 |
5929 | 2020.12.17 22:09 | sell | 1977 | 0.01 | 1.27348 | 0.00000 | 0.00000 | |
5930 | 2020.12.17 22:09 | modify | 1977 | 0.01 | 1.27348 | 1.27748 | 1.26948 | |
5931 | 2020.12.17 23:29 | close | 1977 | 0.01 | 1.27254 | 1.27748 | 1.26948 | 100.71 | 142069.36 |
5932 | 2020.12.21 00:00 | sell | 1978 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
5933 | 2020.12.21 00:00 | modify | 1978 | 0.01 | 1.27978 | 1.28378 | 1.27578 | |
5934 | 2020.12.21 04:31 | s/l | 1978 | 0.01 | 1.28378 | 1.28378 | 1.27578 | -428.55 | 141640.81 |
5935 | 2020.12.21 23:00 | sell | 1979 | 0.01 | 1.28548 | 0.00000 | 0.00000 | |
5936 | 2020.12.21 23:00 | modify | 1979 | 0.01 | 1.28548 | 1.28948 | 1.28148 | |
5937 | 2020.12.22 04:04 | close | 1979 | 0.01 | 1.28547 | 1.28948 | 1.28148 | -5.06 | 141635.75 |
5938 | 2020.12.24 23:48 | sell | 1980 | 0.01 | 1.28776 | 0.00000 | 0.00000 | |
5939 | 2020.12.24 23:48 | modify | 1980 | 0.01 | 1.28776 | 1.29176 | 1.28376 | |
5940 | 2020.12.28 01:00 | close | 1980 | 0.01 | 1.28521 | 1.29176 | 1.28376 | 260.92 | 141896.67 |
5941 | 2020.12.28 22:00 | buy | 1981 | 0.01 | 1.28427 | 0.00000 | 0.00000 | |
5942 | 2020.12.28 22:00 | modify | 1981 | 0.01 | 1.28427 | 1.28027 | 1.28827 | |
5943 | 2020.12.29 00:53 | close | 1981 | 0.01 | 1.28516 | 1.28027 | 1.28827 | 93.12 | 141989.80 |
5944 | 2020.12.30 00:16 | sell | 1982 | 0.01 | 1.28191 | 0.00000 | 0.00000 | |
5945 | 2020.12.30 00:16 | modify | 1982 | 0.01 | 1.28191 | 1.28591 | 1.27791 | |
5946 | 2020.12.30 02:28 | close | 1982 | 0.01 | 1.28150 | 1.28591 | 1.27791 | 43.92 | 142033.72 |
5947 | 2020.12.30 23:09 | buy | 1983 | 0.01 | 1.27573 | 0.00000 | 0.00000 | |
5948 | 2020.12.30 23:09 | modify | 1983 | 0.01 | 1.27573 | 1.27173 | 1.27973 | |
5949 | 2020.12.31 04:47 | close | 1983 | 0.01 | 1.27480 | 1.27173 | 1.27973 | -105.71 | 141928.01 |
5950 | 2020.12.31 22:59 | buy | 1984 | 0.01 | 1.27270 | 0.00000 | 0.00000 | |
5951 | 2020.12.31 22:59 | modify | 1984 | 0.01 | 1.27270 | 1.26870 | 1.27670 | |
5952 | 2021.01.04 02:17 | close | 1984 | 0.01 | 1.27292 | 1.26870 | 1.27670 | 19.38 | 141947.39 |
5953 | 2021.01.05 00:44 | sell | 1985 | 0.01 | 1.27877 | 0.00000 | 0.00000 | |
5954 | 2021.01.05 00:44 | modify | 1985 | 0.01 | 1.27877 | 1.28277 | 1.27477 | |
5955 | 2021.01.05 02:00 | close | 1985 | 0.01 | 1.27813 | 1.28277 | 1.27477 | 68.57 | 142015.96 |
5956 | 2021.01.11 23:34 | sell | 1986 | 0.01 | 1.27820 | 0.00000 | 0.00000 | |
5957 | 2021.01.11 23:34 | modify | 1986 | 0.01 | 1.27820 | 1.28220 | 1.27420 | |
5958 | 2021.01.12 01:17 | close | 1986 | 0.01 | 1.27760 | 1.28220 | 1.27420 | 58.14 | 142074.10 |
5959 | 2021.01.14 23:35 | sell | 1987 | 0.01 | 1.26409 | 0.00000 | 0.00000 | |
5960 | 2021.01.14 23:35 | modify | 1987 | 0.01 | 1.26409 | 1.26809 | 1.26009 | |
5961 | 2021.01.15 00:00 | close | 1987 | 0.01 | 1.26356 | 1.26809 | 1.26009 | 50.64 | 142124.74 |
5962 | 2021.01.15 00:18 | sell | 1988 | 0.01 | 1.26413 | 0.00000 | 0.00000 | |
5963 | 2021.01.15 00:18 | modify | 1988 | 0.01 | 1.26413 | 1.26813 | 1.26013 | |
5964 | 2021.01.15 02:19 | close | 1988 | 0.01 | 1.26392 | 1.26813 | 1.26013 | 22.50 | 142147.24 |
5965 | 2021.01.18 22:40 | buy | 1989 | 0.01 | 1.27498 | 0.00000 | 0.00000 | |
5966 | 2021.01.18 22:40 | modify | 1989 | 0.01 | 1.27498 | 1.27098 | 1.27898 | |
5967 | 2021.01.19 00:03 | close | 1989 | 0.01 | 1.27557 | 1.27098 | 1.27898 | 61.03 | 142208.28 |
5968 | 2021.01.20 23:14 | buy | 1990 | 0.01 | 1.26403 | 0.00000 | 0.00000 | |
5969 | 2021.01.20 23:14 | modify | 1990 | 0.01 | 1.26403 | 1.26003 | 1.26803 | |
5970 | 2021.01.21 06:45 | close | 1990 | 0.01 | 1.26185 | 1.26003 | 1.26803 | -239.41 | 141968.87 |
5971 | 2021.01.22 23:42 | sell | 1991 | 0.01 | 1.27377 | 0.00000 | 0.00000 | |
5972 | 2021.01.22 23:42 | modify | 1991 | 0.01 | 1.27377 | 1.27777 | 1.26977 | |
5973 | 2021.01.25 00:02 | close | 1991 | 0.01 | 1.27188 | 1.27777 | 1.26977 | 196.35 | 142165.22 |
5974 | 2021.01.25 00:31 | sell | 1992 | 0.01 | 1.27365 | 0.00000 | 0.00000 | |
5975 | 2021.01.25 00:31 | modify | 1992 | 0.01 | 1.27365 | 1.27765 | 1.26965 | |
5976 | 2021.01.25 00:36 | close | 1992 | 0.01 | 1.27259 | 1.27765 | 1.26965 | 113.56 | 142278.78 |
5977 | 2021.01.27 22:00 | sell | 1993 | 0.01 | 1.27956 | 0.00000 | 0.00000 | |
5978 | 2021.01.27 22:00 | modify | 1993 | 0.01 | 1.27956 | 1.28356 | 1.27556 | |
5979 | 2021.01.28 03:49 | close | 1993 | 0.01 | 1.28111 | 1.28356 | 1.27556 | -184.48 | 142094.30 |
5980 | 2021.01.28 23:40 | sell | 1994 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
5981 | 2021.01.28 23:40 | modify | 1994 | 0.01 | 1.28201 | 1.28601 | 1.27801 | |
5982 | 2021.01.29 05:37 | s/l | 1994 | 0.01 | 1.28602 | 1.28601 | 1.27801 | -435.76 | 141658.54 |
5983 | 2021.02.01 22:11 | sell | 1995 | 0.01 | 1.28451 | 0.00000 | 0.00000 | |
5984 | 2021.02.01 22:11 | modify | 1995 | 0.01 | 1.28451 | 1.28851 | 1.28051 | |
5985 | 2021.02.02 01:29 | close | 1995 | 0.01 | 1.28439 | 1.28851 | 1.28051 | 6.71 | 141665.25 |
5986 | 2021.02.02 22:44 | buy | 1996 | 0.01 | 1.27987 | 0.00000 | 0.00000 | |
5987 | 2021.02.02 22:44 | modify | 1996 | 0.01 | 1.27987 | 1.27587 | 1.28387 | |
5988 | 2021.02.03 05:23 | close | 1996 | 0.01 | 1.27770 | 1.27587 | 1.28387 | -234.19 | 141431.07 |
5989 | 2021.02.03 23:14 | sell | 1997 | 0.01 | 1.27852 | 0.00000 | 0.00000 | |
5990 | 2021.02.03 23:14 | modify | 1997 | 0.01 | 1.27852 | 1.28252 | 1.27452 | |
5991 | 2021.02.04 01:24 | close | 1997 | 0.01 | 1.27808 | 1.28252 | 1.27452 | 28.72 | 141459.79 |
5992 | 2021.02.04 22:41 | buy | 1998 | 0.01 | 1.28272 | 0.00000 | 0.00000 | |
5993 | 2021.02.04 22:41 | modify | 1998 | 0.01 | 1.28272 | 1.27872 | 1.28672 | |
5994 | 2021.02.04 23:45 | close | 1998 | 0.01 | 1.28309 | 1.27872 | 1.28672 | 39.58 | 141499.37 |
5995 | 2021.02.05 23:57 | buy | 1999 | 0.01 | 1.27614 | 0.00000 | 0.00000 | |
5996 | 2021.02.05 23:57 | modify | 1999 | 0.01 | 1.27614 | 1.27214 | 1.28014 | |
5997 | 2021.02.08 00:24 | close | 1999 | 0.01 | 1.27664 | 1.27214 | 1.28014 | 51.40 | 141550.78 |
5998 | 2021.02.08 23:53 | buy | 2000 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
5999 | 2021.02.08 23:53 | modify | 2000 | 0.01 | 1.27360 | 1.26960 | 1.27760 | |
6000 | 2021.02.09 02:03 | close | 2000 | 0.01 | 1.27406 | 1.26960 | 1.27760 | 47.13 | 141597.91 |
6001 | 2021.02.10 22:37 | sell | 2001 | 0.01 | 1.26982 | 0.00000 | 0.00000 | |
6002 | 2021.02.10 22:37 | modify | 2001 | 0.01 | 1.26982 | 1.27382 | 1.26582 | |
6003 | 2021.02.11 02:00 | close | 2001 | 0.01 | 1.26972 | 1.27382 | 1.26582 | -7.70 | 141590.21 |
6004 | 2021.02.11 23:40 | sell | 2002 | 0.01 | 1.27038 | 0.00000 | 0.00000 | |
6005 | 2021.02.11 23:40 | modify | 2002 | 0.01 | 1.27038 | 1.27438 | 1.26638 | |
6006 | 2021.02.12 00:07 | close | 2002 | 0.01 | 1.26979 | 1.27438 | 1.26638 | 57.07 | 141647.28 |
6007 | 2021.02.12 00:28 | sell | 2003 | 0.01 | 1.27047 | 0.00000 | 0.00000 | |
6008 | 2021.02.12 00:28 | modify | 2003 | 0.01 | 1.27047 | 1.27447 | 1.26647 | |
6009 | 2021.02.12 01:59 | close | 2003 | 0.01 | 1.26998 | 1.27447 | 1.26647 | 52.49 | 141699.77 |
6010 | 2021.02.15 22:55 | sell | 2004 | 0.01 | 1.26404 | 0.00000 | 0.00000 | |
6011 | 2021.02.15 22:55 | modify | 2004 | 0.01 | 1.26404 | 1.26804 | 1.26004 | |
6012 | 2021.02.16 01:18 | close | 2004 | 0.01 | 1.26368 | 1.26804 | 1.26004 | 32.43 | 141732.20 |
6013 | 2021.02.18 22:00 | buy | 2005 | 0.01 | 1.26792 | 0.00000 | 0.00000 | |
6014 | 2021.02.18 22:00 | modify | 2005 | 0.01 | 1.26792 | 1.26392 | 1.27192 | |
6015 | 2021.02.19 01:45 | close | 2005 | 0.01 | 1.26801 | 1.26392 | 1.27192 | 7.55 | 141739.76 |
6016 | 2021.02.22 22:51 | sell | 2006 | 0.01 | 1.26188 | 0.00000 | 0.00000 | |
6017 | 2021.02.22 22:51 | modify | 2006 | 0.01 | 1.26188 | 1.26588 | 1.25788 | |
6018 | 2021.02.23 01:57 | close | 2006 | 0.01 | 1.26096 | 1.26588 | 1.25788 | 92.43 | 141832.19 |
6019 | 2021.02.23 22:10 | buy | 2007 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
6020 | 2021.02.23 22:10 | modify | 2007 | 0.01 | 1.25903 | 1.25503 | 1.26303 | |
6021 | 2021.02.24 01:07 | close | 2007 | 0.01 | 1.25926 | 1.25503 | 1.26303 | 22.53 | 141854.72 |
6022 | 2021.02.24 22:53 | buy | 2008 | 0.01 | 1.25117 | 0.00000 | 0.00000 | |
6023 | 2021.02.24 22:53 | modify | 2008 | 0.01 | 1.25117 | 1.24717 | 1.25517 | |
6024 | 2021.02.25 02:15 | close | 2008 | 0.01 | 1.25156 | 1.24717 | 1.25517 | 35.49 | 141890.22 |
6025 | 2021.02.26 23:00 | sell | 2009 | 0.01 | 1.27286 | 0.00000 | 0.00000 | |
6026 | 2021.02.26 23:00 | modify | 2009 | 0.01 | 1.27286 | 1.27686 | 1.26886 | |
6027 | 2021.03.01 01:07 | close | 2009 | 0.01 | 1.27173 | 1.27686 | 1.26886 | 114.92 | 142005.14 |
6028 | 2021.03.01 23:44 | buy | 2010 | 0.01 | 1.26450 | 0.00000 | 0.00000 | |
6029 | 2021.03.01 23:44 | modify | 2010 | 0.01 | 1.26450 | 1.26050 | 1.26850 | |
6030 | 2021.03.02 02:39 | close | 2010 | 0.01 | 1.26469 | 1.26050 | 1.26850 | 18.25 | 142023.39 |
6031 | 2021.03.02 23:01 | sell | 2011 | 0.01 | 1.26241 | 0.00000 | 0.00000 | |
6032 | 2021.03.02 23:01 | modify | 2011 | 0.01 | 1.26241 | 1.26641 | 1.25841 | |
6033 | 2021.03.03 02:45 | close | 2011 | 0.01 | 1.26304 | 1.26641 | 1.25841 | -73.64 | 141949.76 |
6034 | 2021.03.03 22:58 | sell | 2012 | 0.01 | 1.26428 | 0.00000 | 0.00000 | |
6035 | 2021.03.03 22:58 | modify | 2012 | 0.01 | 1.26428 | 1.26828 | 1.26028 | |
6036 | 2021.03.04 03:00 | close | 2012 | 0.01 | 1.26545 | 1.26828 | 1.26028 | -143.77 | 141805.99 |
6037 | 2021.03.05 23:33 | buy | 2013 | 0.01 | 1.26491 | 0.00000 | 0.00000 | |
6038 | 2021.03.05 23:33 | modify | 2013 | 0.01 | 1.26491 | 1.26091 | 1.26891 | |
6039 | 2021.03.08 04:24 | close | 2013 | 0.01 | 1.26380 | 1.26091 | 1.26891 | -120.81 | 141685.18 |
6040 | 2021.03.08 22:18 | sell | 2014 | 0.01 | 1.26738 | 0.00000 | 0.00000 | |
6041 | 2021.03.08 22:18 | modify | 2014 | 0.01 | 1.26738 | 1.27138 | 1.26338 | |
6042 | 2021.03.09 01:04 | close | 2014 | 0.01 | 1.26626 | 1.27138 | 1.26338 | 113.86 | 141799.04 |
6043 | 2021.03.10 22:00 | buy | 2015 | 0.01 | 1.26254 | 0.00000 | 0.00000 | |
6044 | 2021.03.10 22:00 | modify | 2015 | 0.01 | 1.26254 | 1.25854 | 1.26654 | |
6045 | 2021.03.11 01:59 | close | 2015 | 0.01 | 1.26213 | 1.25854 | 1.26654 | -50.08 | 141748.97 |
6046 | 2021.03.11 22:26 | buy | 2016 | 0.01 | 1.25242 | 0.00000 | 0.00000 | |
6047 | 2021.03.11 22:26 | modify | 2016 | 0.01 | 1.25242 | 1.24842 | 1.25642 | |
6048 | 2021.03.12 01:58 | close | 2016 | 0.01 | 1.25326 | 1.24842 | 1.25642 | 87.77 | 141836.74 |
6049 | 2021.03.12 23:23 | sell | 2017 | 0.01 | 1.24785 | 0.00000 | 0.00000 | |
6050 | 2021.03.12 23:23 | modify | 2017 | 0.01 | 1.24785 | 1.25185 | 1.24385 | |
6051 | 2021.03.15 01:18 | close | 2017 | 0.01 | 1.24733 | 1.25185 | 1.24385 | 49.57 | 141886.31 |
6052 | 2021.03.16 00:17 | sell | 2018 | 0.01 | 1.24827 | 0.00000 | 0.00000 | |
6053 | 2021.03.16 00:17 | modify | 2018 | 0.01 | 1.24827 | 1.25227 | 1.24427 | |
6054 | 2021.03.16 00:27 | close | 2018 | 0.01 | 1.24748 | 1.25227 | 1.24427 | 84.64 | 141970.95 |
6055 | 2021.03.17 22:00 | buy | 2019 | 0.01 | 1.24169 | 0.00000 | 0.00000 | |
6056 | 2021.03.17 22:00 | modify | 2019 | 0.01 | 1.24169 | 1.23769 | 1.24569 | |
6057 | 2021.03.18 04:33 | close | 2019 | 0.01 | 1.23953 | 1.23769 | 1.24569 | -237.27 | 141733.69 |
6058 | 2021.03.18 22:00 | sell | 2020 | 0.01 | 1.25096 | 0.00000 | 0.00000 | |
6059 | 2021.03.18 22:00 | modify | 2020 | 0.01 | 1.25096 | 1.25496 | 1.24696 | |
6060 | 2021.03.19 01:00 | close | 2020 | 0.01 | 1.24926 | 1.25496 | 1.24696 | 175.99 | 141909.68 |
6061 | 2021.03.22 00:18 | sell | 2021 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
6062 | 2021.03.22 00:18 | modify | 2021 | 0.01 | 1.25193 | 1.25593 | 1.24793 | |
6063 | 2021.03.22 04:46 | close | 2021 | 0.01 | 1.25221 | 1.25593 | 1.24793 | -29.99 | 141879.69 |
6064 | 2021.03.23 22:00 | sell | 2022 | 0.01 | 1.25708 | 0.00000 | 0.00000 | |
6065 | 2021.03.23 22:00 | modify | 2022 | 0.01 | 1.25708 | 1.26108 | 1.25308 | |
6066 | 2021.03.24 03:23 | close | 2022 | 0.01 | 1.25844 | 1.26108 | 1.25308 | -151.84 | 141727.85 |
6067 | 2021.03.24 22:15 | sell | 2023 | 0.01 | 1.25666 | 0.00000 | 0.00000 | |
6068 | 2021.03.24 22:15 | modify | 2023 | 0.01 | 1.25666 | 1.26066 | 1.25266 | |
6069 | 2021.03.25 03:00 | close | 2023 | 0.01 | 1.25775 | 1.26066 | 1.25266 | -135.20 | 141592.65 |
6070 | 2021.03.25 22:27 | sell | 2024 | 0.01 | 1.26220 | 0.00000 | 0.00000 | |
6071 | 2021.03.25 22:27 | modify | 2024 | 0.01 | 1.26220 | 1.26620 | 1.25820 | |
6072 | 2021.03.25 23:23 | close | 2024 | 0.01 | 1.26139 | 1.26620 | 1.25820 | 86.78 | 141679.43 |
6073 | 2021.03.26 00:18 | buy | 2025 | 0.01 | 1.26051 | 0.00000 | 0.00000 | |
6074 | 2021.03.26 00:18 | modify | 2025 | 0.01 | 1.26051 | 1.25651 | 1.26451 | |
6075 | 2021.03.26 10:46 | close | 2025 | 0.01 | 1.25811 | 1.25651 | 1.26451 | -256.71 | 141422.72 |
6076 | 2021.03.31 00:04 | buy | 2026 | 0.01 | 1.26252 | 0.00000 | 0.00000 | |
6077 | 2021.03.31 00:04 | modify | 2026 | 0.01 | 1.26252 | 1.25852 | 1.26652 | |
6078 | 2021.03.31 04:41 | close | 2026 | 0.01 | 1.26226 | 1.25852 | 1.26652 | -27.81 | 141394.91 |
6079 | 2021.03.31 22:59 | buy | 2027 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
6080 | 2021.03.31 22:59 | modify | 2027 | 0.01 | 1.25649 | 1.25249 | 1.26049 | |
6081 | 2021.04.01 02:02 | close | 2027 | 0.01 | 1.25655 | 1.25249 | 1.26049 | 0.19 | 141395.10 |
6082 | 2021.04.02 22:00 | sell | 2028 | 0.01 | 1.25698 | 0.00000 | 0.00000 | |
6083 | 2021.04.02 22:00 | modify | 2028 | 0.01 | 1.25698 | 1.26098 | 1.25298 | |
6084 | 2021.04.05 01:14 | close | 2028 | 0.01 | 1.25705 | 1.26098 | 1.25298 | -13.64 | 141381.47 |
6085 | 2021.04.06 22:02 | sell | 2029 | 0.01 | 1.25803 | 0.00000 | 0.00000 | |
6086 | 2021.04.06 22:02 | modify | 2029 | 0.01 | 1.25803 | 1.26203 | 1.25403 | |
6087 | 2021.04.07 00:13 | close | 2029 | 0.01 | 1.25644 | 1.26203 | 1.25403 | 164.21 | 141545.68 |
6088 | 2021.04.07 22:05 | sell | 2030 | 0.01 | 1.26275 | 0.00000 | 0.00000 | |
6089 | 2021.04.07 22:05 | modify | 2030 | 0.01 | 1.26275 | 1.26675 | 1.25875 | |
6090 | 2021.04.07 23:01 | close | 2030 | 0.01 | 1.26178 | 1.26675 | 1.25875 | 103.92 | 141649.60 |
6091 | 2021.04.08 22:55 | buy | 2031 | 0.01 | 1.25612 | 0.00000 | 0.00000 | |
6092 | 2021.04.08 22:55 | modify | 2031 | 0.01 | 1.25612 | 1.25212 | 1.26012 | |
6093 | 2021.04.09 01:18 | close | 2031 | 0.01 | 1.25656 | 1.25212 | 1.26012 | 44.98 | 141694.58 |
6094 | 2021.04.12 22:05 | sell | 2032 | 0.01 | 1.25679 | 0.00000 | 0.00000 | |
6095 | 2021.04.12 22:05 | modify | 2032 | 0.01 | 1.25679 | 1.26079 | 1.25279 | |
6096 | 2021.04.13 02:31 | close | 2032 | 0.01 | 1.25627 | 1.26079 | 1.25279 | 49.57 | 141744.15 |
6097 | 2021.04.13 22:58 | buy | 2033 | 0.01 | 1.25295 | 0.00000 | 0.00000 | |
6098 | 2021.04.13 22:58 | modify | 2033 | 0.01 | 1.25295 | 1.24895 | 1.25695 | |
6099 | 2021.04.13 23:46 | close | 2033 | 0.01 | 1.25365 | 1.24895 | 1.25695 | 74.87 | 141819.02 |
6100 | 2021.04.16 00:55 | sell | 2034 | 0.01 | 1.25541 | 0.00000 | 0.00000 | |
6101 | 2021.04.16 00:55 | modify | 2034 | 0.01 | 1.25541 | 1.25941 | 1.25141 | |
6102 | 2021.04.16 03:10 | close | 2034 | 0.01 | 1.25423 | 1.25941 | 1.25141 | 126.43 | 141945.45 |
6103 | 2021.04.16 22:55 | sell | 2035 | 0.01 | 1.25077 | 0.00000 | 0.00000 | |
6104 | 2021.04.16 22:55 | modify | 2035 | 0.01 | 1.25077 | 1.25477 | 1.24677 | |
6105 | 2021.04.16 23:33 | close | 2035 | 0.01 | 1.25026 | 1.25477 | 1.24677 | 54.64 | 142000.09 |
6106 | 2021.04.16 23:35 | sell | 2036 | 0.01 | 1.25073 | 0.00000 | 0.00000 | |
6107 | 2021.04.16 23:35 | modify | 2036 | 0.01 | 1.25073 | 1.25473 | 1.24673 | |
6108 | 2021.04.19 03:48 | close | 2036 | 0.01 | 1.25106 | 1.25473 | 1.24673 | -41.50 | 141958.59 |
6109 | 2021.04.23 22:00 | buy | 2037 | 0.01 | 1.24746 | 0.00000 | 0.00000 | |
6110 | 2021.04.23 22:00 | modify | 2037 | 0.01 | 1.24746 | 1.24346 | 1.25146 | |
6111 | 2021.04.26 01:00 | close | 2037 | 0.01 | 1.24793 | 1.24346 | 1.25146 | 48.19 | 142006.79 |
6112 | 2021.04.26 23:52 | buy | 2038 | 0.01 | 1.23924 | 0.00000 | 0.00000 | |
6113 | 2021.04.26 23:52 | modify | 2038 | 0.01 | 1.23924 | 1.23524 | 1.24324 | |
6114 | 2021.04.27 02:03 | close | 2038 | 0.01 | 1.23977 | 1.23524 | 1.24324 | 54.61 | 142061.40 |
6115 | 2021.04.28 22:00 | buy | 2039 | 0.01 | 1.23166 | 0.00000 | 0.00000 | |
6116 | 2021.04.28 22:00 | modify | 2039 | 0.01 | 1.23166 | 1.22766 | 1.23566 | |
6117 | 2021.04.29 05:46 | close | 2039 | 0.01 | 1.23023 | 1.22766 | 1.23566 | -159.19 | 141902.22 |
6118 | 2021.04.29 22:52 | buy | 2040 | 0.01 | 1.22774 | 0.00000 | 0.00000 | |
6119 | 2021.04.29 22:52 | modify | 2040 | 0.01 | 1.22774 | 1.22374 | 1.23174 | |
6120 | 2021.04.30 00:44 | close | 2040 | 0.01 | 1.22864 | 1.22374 | 1.23174 | 94.19 | 141996.41 |
6121 | 2021.04.30 23:49 | sell | 2041 | 0.01 | 1.22929 | 0.00000 | 0.00000 | |
6122 | 2021.04.30 23:49 | modify | 2041 | 0.01 | 1.22929 | 1.23329 | 1.22529 | |
6123 | 2021.05.03 01:03 | close | 2041 | 0.01 | 1.22849 | 1.23329 | 1.22529 | 79.57 | 142075.98 |
6124 | 2021.05.03 22:50 | sell | 2042 | 0.01 | 1.22794 | 0.00000 | 0.00000 | |
6125 | 2021.05.03 22:50 | modify | 2042 | 0.01 | 1.22794 | 1.23194 | 1.22394 | |
6126 | 2021.05.03 23:44 | close | 2042 | 0.01 | 1.22750 | 1.23194 | 1.22394 | 47.14 | 142123.12 |
6127 | 2021.05.06 22:20 | buy | 2043 | 0.01 | 1.21809 | 0.00000 | 0.00000 | |
6128 | 2021.05.06 22:20 | modify | 2043 | 0.01 | 1.21809 | 1.21409 | 1.22209 | |
6129 | 2021.05.07 03:00 | close | 2043 | 0.01 | 1.21586 | 1.21409 | 1.22209 | -240.62 | 141882.51 |
6130 | 2021.05.07 23:38 | buy | 2044 | 0.01 | 1.21322 | 0.00000 | 0.00000 | |
6131 | 2021.05.07 23:38 | modify | 2044 | 0.01 | 1.21322 | 1.20922 | 1.21722 | |
6132 | 2021.05.10 03:50 | close | 2044 | 0.01 | 1.21245 | 1.20922 | 1.21722 | -84.45 | 141798.06 |
6133 | 2021.05.10 23:44 | sell | 2045 | 0.01 | 1.20995 | 0.00000 | 0.00000 | |
6134 | 2021.05.10 23:44 | modify | 2045 | 0.01 | 1.20995 | 1.21395 | 1.20595 | |
6135 | 2021.05.11 01:55 | close | 2045 | 0.01 | 1.20961 | 1.21395 | 1.20595 | 30.28 | 141828.34 |
6136 | 2021.05.12 22:24 | sell | 2046 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
6137 | 2021.05.12 22:24 | modify | 2046 | 0.01 | 1.21220 | 1.21620 | 1.20820 | |
6138 | 2021.05.13 02:11 | close | 2046 | 0.01 | 1.21240 | 1.21620 | 1.20820 | -39.85 | 141788.49 |
6139 | 2021.05.14 23:42 | buy | 2047 | 0.01 | 1.21061 | 0.00000 | 0.00000 | |
6140 | 2021.05.14 23:42 | modify | 2047 | 0.01 | 1.21061 | 1.20661 | 1.21461 | |
6141 | 2021.05.17 01:38 | close | 2047 | 0.01 | 1.21103 | 1.20661 | 1.21461 | 42.84 | 141831.34 |
6142 | 2021.05.18 00:59 | sell | 2048 | 0.01 | 1.20742 | 0.00000 | 0.00000 | |
6143 | 2021.05.18 00:59 | modify | 2048 | 0.01 | 1.20742 | 1.21142 | 1.20342 | |
6144 | 2021.05.18 02:32 | close | 2048 | 0.01 | 1.20668 | 1.21142 | 1.20342 | 79.28 | 141910.62 |
6145 | 2021.05.19 00:56 | sell | 2049 | 0.01 | 1.20635 | 0.00000 | 0.00000 | |
6146 | 2021.05.19 00:56 | modify | 2049 | 0.01 | 1.20635 | 1.21035 | 1.20235 | |
6147 | 2021.05.19 03:47 | close | 2049 | 0.01 | 1.20636 | 1.21035 | 1.20235 | -1.07 | 141909.55 |
6148 | 2021.05.19 22:00 | sell | 2050 | 0.01 | 1.21354 | 0.00000 | 0.00000 | |
6149 | 2021.05.19 22:00 | modify | 2050 | 0.01 | 1.21354 | 1.21754 | 1.20954 | |
6150 | 2021.05.20 03:07 | close | 2050 | 0.01 | 1.21290 | 1.21754 | 1.20954 | 50.15 | 141959.70 |
6151 | 2021.05.20 22:12 | buy | 2051 | 0.01 | 1.20544 | 0.00000 | 0.00000 | |
6152 | 2021.05.20 22:12 | modify | 2051 | 0.01 | 1.20544 | 1.20144 | 1.20944 | |
6153 | 2021.05.20 23:08 | close | 2051 | 0.01 | 1.20601 | 1.20144 | 1.20944 | 60.97 | 142020.67 |
6154 | 2021.05.26 23:08 | sell | 2052 | 0.01 | 1.21198 | 0.00000 | 0.00000 | |
6155 | 2021.05.26 23:08 | modify | 2052 | 0.01 | 1.21198 | 1.21598 | 1.20798 | |
6156 | 2021.05.27 05:04 | close | 2052 | 0.01 | 1.21284 | 1.21598 | 1.20798 | -110.56 | 141910.11 |
6157 | 2021.05.28 00:56 | sell | 2053 | 0.01 | 1.20705 | 0.00000 | 0.00000 | |
6158 | 2021.05.28 00:56 | modify | 2053 | 0.01 | 1.20705 | 1.21105 | 1.20305 | |
6159 | 2021.05.28 06:45 | close | 2053 | 0.01 | 1.20783 | 1.21105 | 1.20305 | -83.57 | 141826.54 |
6160 | 2021.05.31 22:00 | buy | 2054 | 0.01 | 1.20486 | 0.00000 | 0.00000 | |
6161 | 2021.05.31 22:00 | modify | 2054 | 0.01 | 1.20486 | 1.20086 | 1.20886 | |
6162 | 2021.05.31 22:59 | close | 2054 | 0.01 | 1.20700 | 1.20086 | 1.20886 | 228.91 | 142055.45 |
6163 | 2021.06.02 22:50 | buy | 2055 | 0.01 | 1.20298 | 0.00000 | 0.00000 | |
6164 | 2021.06.02 22:50 | modify | 2055 | 0.01 | 1.20298 | 1.19898 | 1.20698 | |
6165 | 2021.06.03 01:52 | close | 2055 | 0.01 | 1.20364 | 1.19898 | 1.20698 | 64.36 | 142119.82 |
6166 | 2021.06.03 22:38 | buy | 2056 | 0.01 | 1.21028 | 0.00000 | 0.00000 | |
6167 | 2021.06.03 22:38 | modify | 2056 | 0.01 | 1.21028 | 1.20628 | 1.21428 | |
6168 | 2021.06.03 23:49 | close | 2056 | 0.01 | 1.21077 | 1.20628 | 1.21428 | 52.41 | 142172.23 |
6169 | 2021.06.07 22:39 | sell | 2057 | 0.01 | 1.20791 | 0.00000 | 0.00000 | |
6170 | 2021.06.07 22:39 | modify | 2057 | 0.01 | 1.20791 | 1.21191 | 1.20391 | |
6171 | 2021.06.08 03:11 | close | 2057 | 0.01 | 1.20809 | 1.21191 | 1.20391 | -25.43 | 142146.80 |
6172 | 2021.06.08 23:57 | sell | 2058 | 0.01 | 1.21163 | 0.00000 | 0.00000 | |
6173 | 2021.06.08 23:57 | modify | 2058 | 0.01 | 1.21163 | 1.21563 | 1.20763 | |
6174 | 2021.06.09 03:01 | close | 2058 | 0.01 | 1.21119 | 1.21563 | 1.20763 | 41.00 | 142187.80 |
6175 | 2021.06.11 00:47 | sell | 2059 | 0.01 | 1.20983 | 0.00000 | 0.00000 | |
6176 | 2021.06.11 00:47 | modify | 2059 | 0.01 | 1.20983 | 1.21383 | 1.20583 | |
6177 | 2021.06.11 03:04 | close | 2059 | 0.01 | 1.20938 | 1.21383 | 1.20583 | 48.22 | 142236.02 |
6178 | 2021.06.14 23:56 | sell | 2060 | 0.01 | 1.21486 | 0.00000 | 0.00000 | |
6179 | 2021.06.14 23:56 | modify | 2060 | 0.01 | 1.21486 | 1.21886 | 1.21086 | |
6180 | 2021.06.15 00:10 | close | 2060 | 0.01 | 1.21422 | 1.21886 | 1.21086 | 62.43 | 142298.45 |
6181 | 2021.06.15 23:31 | buy | 2061 | 0.01 | 1.21835 | 0.00000 | 0.00000 | |
6182 | 2021.06.15 23:31 | modify | 2061 | 0.01 | 1.21835 | 1.21435 | 1.22235 | |
6183 | 2021.06.16 02:13 | close | 2061 | 0.01 | 1.21860 | 1.21435 | 1.22235 | 24.66 | 142323.11 |
6184 | 2021.06.18 23:19 | sell | 2062 | 0.01 | 1.24521 | 0.00000 | 0.00000 | |
6185 | 2021.06.18 23:19 | modify | 2062 | 0.01 | 1.24521 | 1.24921 | 1.24121 | |
6186 | 2021.06.21 01:34 | close | 2062 | 0.01 | 1.24428 | 1.24921 | 1.24121 | 93.50 | 142416.61 |
6187 | 2021.06.21 23:42 | buy | 2063 | 0.01 | 1.23551 | 0.00000 | 0.00000 | |
6188 | 2021.06.21 23:42 | modify | 2063 | 0.01 | 1.23551 | 1.23151 | 1.23951 | |
6189 | 2021.06.21 23:53 | close | 2063 | 0.01 | 1.23620 | 1.23151 | 1.23951 | 73.80 | 142490.41 |
6190 | 2021.06.23 22:46 | sell | 2064 | 0.01 | 1.23095 | 0.00000 | 0.00000 | |
6191 | 2021.06.23 22:46 | modify | 2064 | 0.01 | 1.23095 | 1.23495 | 1.22695 | |
6192 | 2021.06.24 01:56 | close | 2064 | 0.01 | 1.23040 | 1.23495 | 1.22695 | 40.50 | 142530.92 |
6193 | 2021.06.29 23:50 | sell | 2065 | 0.01 | 1.24014 | 0.00000 | 0.00000 | |
6194 | 2021.06.29 23:50 | modify | 2065 | 0.01 | 1.24014 | 1.24414 | 1.23614 | |
6195 | 2021.06.30 03:08 | close | 2065 | 0.01 | 1.23967 | 1.24414 | 1.23614 | 44.22 | 142575.14 |
6196 | 2021.06.30 23:26 | buy | 2066 | 0.01 | 1.23919 | 0.00000 | 0.00000 | |
6197 | 2021.06.30 23:26 | modify | 2066 | 0.01 | 1.23919 | 1.23519 | 1.24319 | |
6198 | 2021.07.01 03:00 | close | 2066 | 0.01 | 1.23963 | 1.23519 | 1.24319 | 40.83 | 142615.97 |
6199 | 2021.07.05 23:05 | sell | 2067 | 0.01 | 1.23440 | 0.00000 | 0.00000 | |
6200 | 2021.07.05 23:05 | modify | 2067 | 0.01 | 1.23440 | 1.23840 | 1.23040 | |
6201 | 2021.07.06 01:07 | close | 2067 | 0.01 | 1.23346 | 1.23840 | 1.23040 | 94.57 | 142710.54 |
6202 | 2021.07.12 22:55 | buy | 2068 | 0.01 | 1.24562 | 0.00000 | 0.00000 | |
6203 | 2021.07.12 22:55 | modify | 2068 | 0.01 | 1.24562 | 1.24162 | 1.24962 | |
6204 | 2021.07.13 01:50 | close | 2068 | 0.01 | 1.24569 | 1.24162 | 1.24962 | 5.41 | 142715.96 |
6205 | 2021.07.16 22:05 | sell | 2069 | 0.01 | 1.26082 | 0.00000 | 0.00000 | |
6206 | 2021.07.16 22:05 | modify | 2069 | 0.01 | 1.26082 | 1.26482 | 1.25682 | |
6207 | 2021.07.19 09:04 | s/l | 2069 | 0.01 | 1.26482 | 1.26482 | 1.25682 | -434.70 | 142281.26 |
6208 | 2021.07.19 22:48 | buy | 2070 | 0.01 | 1.27527 | 0.00000 | 0.00000 | |
6209 | 2021.07.19 22:48 | modify | 2070 | 0.01 | 1.27527 | 1.27127 | 1.27927 | |
6210 | 2021.07.20 01:37 | close | 2070 | 0.01 | 1.27513 | 1.27127 | 1.27927 | -17.06 | 142264.20 |
6211 | 2021.07.20 22:02 | buy | 2071 | 0.01 | 1.26897 | 0.00000 | 0.00000 | |
6212 | 2021.07.20 22:02 | modify | 2071 | 0.01 | 1.26897 | 1.26497 | 1.27297 | |
6213 | 2021.07.21 02:45 | close | 2071 | 0.01 | 1.26784 | 1.26497 | 1.27297 | -122.95 | 142141.26 |
6214 | 2021.07.22 22:00 | buy | 2072 | 0.01 | 1.25565 | 0.00000 | 0.00000 | |
6215 | 2021.07.22 22:00 | modify | 2072 | 0.01 | 1.25565 | 1.25165 | 1.25965 | |
6216 | 2021.07.22 23:11 | close | 2072 | 0.01 | 1.25689 | 1.25165 | 1.25965 | 132.64 | 142273.90 |
6217 | 2021.07.23 23:07 | buy | 2073 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
6218 | 2021.07.23 23:07 | modify | 2073 | 0.01 | 1.25649 | 1.25249 | 1.26049 | |
6219 | 2021.07.26 01:51 | close | 2073 | 0.01 | 1.25653 | 1.25249 | 1.26049 | 2.20 | 142276.10 |
6220 | 2021.07.27 22:13 | sell | 2074 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
6221 | 2021.07.27 22:13 | modify | 2074 | 0.01 | 1.25931 | 1.26331 | 1.25531 | |
6222 | 2021.07.28 02:11 | close | 2074 | 0.01 | 1.25955 | 1.26331 | 1.25531 | -31.86 | 142244.24 |
6223 | 2021.07.28 22:00 | buy | 2075 | 0.01 | 1.25309 | 0.00000 | 0.00000 | |
6224 | 2021.07.28 22:00 | modify | 2075 | 0.01 | 1.25309 | 1.24909 | 1.25709 | |
6225 | 2021.07.29 03:10 | close | 2075 | 0.01 | 1.25232 | 1.24909 | 1.25709 | -88.59 | 142155.66 |
6226 | 2021.07.29 22:45 | sell | 2076 | 0.01 | 1.24506 | 0.00000 | 0.00000 | |
6227 | 2021.07.29 22:45 | modify | 2076 | 0.01 | 1.24506 | 1.24906 | 1.24106 | |
6228 | 2021.07.30 01:57 | close | 2076 | 0.01 | 1.24426 | 1.24906 | 1.24106 | 79.57 | 142235.23 |
6229 | 2021.07.30 23:32 | buy | 2077 | 0.01 | 1.24652 | 0.00000 | 0.00000 | |
6230 | 2021.07.30 23:32 | modify | 2077 | 0.01 | 1.24652 | 1.24252 | 1.25052 | |
6231 | 2021.08.02 00:56 | close | 2077 | 0.01 | 1.24758 | 1.24252 | 1.25052 | 111.30 | 142346.53 |
6232 | 2021.08.04 23:09 | sell | 2078 | 0.01 | 1.25518 | 0.00000 | 0.00000 | |
6233 | 2021.08.04 23:09 | modify | 2078 | 0.01 | 1.25518 | 1.25918 | 1.25118 | |
6234 | 2021.08.04 23:13 | close | 2078 | 0.01 | 1.25473 | 1.25918 | 1.25118 | 48.21 | 142394.74 |
6235 | 2021.08.04 23:48 | buy | 2079 | 0.01 | 1.25412 | 0.00000 | 0.00000 | |
6236 | 2021.08.04 23:48 | modify | 2079 | 0.01 | 1.25412 | 1.25012 | 1.25812 | |
6237 | 2021.08.05 01:49 | close | 2079 | 0.01 | 1.25455 | 1.25012 | 1.25812 | 39.76 | 142434.51 |
6238 | 2021.08.09 22:59 | sell | 2080 | 0.01 | 1.25793 | 0.00000 | 0.00000 | |
6239 | 2021.08.09 22:59 | modify | 2080 | 0.01 | 1.25793 | 1.26193 | 1.25393 | |
6240 | 2021.08.10 01:57 | close | 2080 | 0.01 | 1.25759 | 1.26193 | 1.25393 | 30.28 | 142464.79 |
6241 | 2021.08.10 22:02 | buy | 2081 | 0.01 | 1.25240 | 0.00000 | 0.00000 | |
6242 | 2021.08.10 22:02 | modify | 2081 | 0.01 | 1.25240 | 1.24840 | 1.25640 | |
6243 | 2021.08.11 02:46 | close | 2081 | 0.01 | 1.25218 | 1.24840 | 1.25640 | -25.62 | 142439.17 |
6244 | 2021.08.12 22:58 | buy | 2082 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
6245 | 2021.08.12 22:58 | modify | 2082 | 0.01 | 1.25156 | 1.24756 | 1.25556 | |
6246 | 2021.08.12 23:32 | close | 2082 | 0.01 | 1.25223 | 1.24756 | 1.25556 | 71.66 | 142510.83 |
6247 | 2021.08.13 23:22 | sell | 2083 | 0.01 | 1.25196 | 0.00000 | 0.00000 | |
6248 | 2021.08.13 23:22 | modify | 2083 | 0.01 | 1.25196 | 1.25596 | 1.24796 | |
6249 | 2021.08.16 01:01 | close | 2083 | 0.01 | 1.25143 | 1.25596 | 1.24796 | 50.64 | 142561.47 |
6250 | 2021.08.16 22:52 | buy | 2084 | 0.01 | 1.25674 | 0.00000 | 0.00000 | |
6251 | 2021.08.16 22:52 | modify | 2084 | 0.01 | 1.25674 | 1.25274 | 1.26074 | |
6252 | 2021.08.16 23:07 | close | 2084 | 0.01 | 1.25723 | 1.25274 | 1.26074 | 52.42 | 142613.89 |
6253 | 2021.08.18 22:37 | sell | 2085 | 0.01 | 1.26490 | 0.00000 | 0.00000 | |
6254 | 2021.08.18 22:37 | modify | 2085 | 0.01 | 1.26490 | 1.26890 | 1.26090 | |
6255 | 2021.08.19 05:23 | s/l | 2085 | 0.01 | 1.26891 | 1.26890 | 1.26090 | -448.04 | 142165.85 |
6256 | 2021.08.20 22:29 | buy | 2086 | 0.01 | 1.28313 | 0.00000 | 0.00000 | |
6257 | 2021.08.20 22:29 | modify | 2086 | 0.01 | 1.28313 | 1.27913 | 1.28713 | |
6258 | 2021.08.23 01:00 | close | 2086 | 0.01 | 1.28324 | 1.27913 | 1.28713 | 9.69 | 142175.55 |
6259 | 2021.08.31 00:31 | buy | 2087 | 0.01 | 1.26043 | 0.00000 | 0.00000 | |
6260 | 2021.08.31 00:31 | modify | 2087 | 0.01 | 1.26043 | 1.25643 | 1.26443 | |
6261 | 2021.08.31 01:36 | close | 2087 | 0.01 | 1.26076 | 1.25643 | 1.26443 | 35.30 | 142210.85 |
6262 | 2021.09.03 23:08 | sell | 2088 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
6263 | 2021.09.03 23:08 | modify | 2088 | 0.01 | 1.25282 | 1.25682 | 1.24882 | |
6264 | 2021.09.06 08:57 | close | 2088 | 0.01 | 1.25386 | 1.25682 | 1.24882 | -117.56 | 142093.29 |
6265 | 2021.09.07 00:00 | sell | 2089 | 0.01 | 1.25380 | 0.00000 | 0.00000 | |
6266 | 2021.09.07 00:00 | modify | 2089 | 0.01 | 1.25380 | 1.25780 | 1.24980 | |
6267 | 2021.09.07 01:03 | close | 2089 | 0.01 | 1.25327 | 1.25780 | 1.24980 | 56.78 | 142150.07 |
6268 | 2021.09.07 22:08 | sell | 2090 | 0.01 | 1.26430 | 0.00000 | 0.00000 | |
6269 | 2021.09.07 22:08 | modify | 2090 | 0.01 | 1.26430 | 1.26830 | 1.26030 | |
6270 | 2021.09.08 02:44 | close | 2090 | 0.01 | 1.26462 | 1.26830 | 1.26030 | -40.43 | 142109.64 |
6271 | 2021.09.08 23:41 | sell | 2091 | 0.01 | 1.26914 | 0.00000 | 0.00000 | |
6272 | 2021.09.08 23:41 | modify | 2091 | 0.01 | 1.26914 | 1.27314 | 1.26514 | |
6273 | 2021.09.09 05:02 | close | 2091 | 0.01 | 1.26947 | 1.27314 | 1.26514 | -53.78 | 142055.86 |
6274 | 2021.09.09 23:27 | sell | 2092 | 0.01 | 1.26625 | 0.00000 | 0.00000 | |
6275 | 2021.09.09 23:27 | modify | 2092 | 0.01 | 1.26625 | 1.27025 | 1.26225 | |
6276 | 2021.09.10 03:07 | close | 2092 | 0.01 | 1.26593 | 1.27025 | 1.26225 | 28.14 | 142084.00 |
6277 | 2021.09.10 22:54 | sell | 2093 | 0.01 | 1.26743 | 0.00000 | 0.00000 | |
6278 | 2021.09.10 22:54 | modify | 2093 | 0.01 | 1.26743 | 1.27143 | 1.26343 | |
6279 | 2021.09.13 02:49 | close | 2093 | 0.01 | 1.26790 | 1.27143 | 1.26343 | -56.49 | 142027.51 |
6280 | 2021.09.14 22:00 | sell | 2094 | 0.01 | 1.26850 | 0.00000 | 0.00000 | |
6281 | 2021.09.14 22:00 | modify | 2094 | 0.01 | 1.26850 | 1.27250 | 1.26450 | |
6282 | 2021.09.15 02:57 | close | 2094 | 0.01 | 1.26912 | 1.27250 | 1.26450 | -72.57 | 141954.94 |
6283 | 2021.09.15 22:37 | buy | 2095 | 0.01 | 1.26310 | 0.00000 | 0.00000 | |
6284 | 2021.09.15 22:37 | modify | 2095 | 0.01 | 1.26310 | 1.25910 | 1.26710 | |
6285 | 2021.09.16 03:00 | close | 2095 | 0.01 | 1.26256 | 1.25910 | 1.26710 | -63.99 | 141890.96 |
6286 | 2021.09.16 22:04 | buy | 2096 | 0.01 | 1.26746 | 0.00000 | 0.00000 | |
6287 | 2021.09.16 22:04 | modify | 2096 | 0.01 | 1.26746 | 1.26346 | 1.27146 | |
6288 | 2021.09.16 22:29 | close | 2096 | 0.01 | 1.26839 | 1.26346 | 1.27146 | 99.48 | 141990.44 |
6289 | 2021.09.17 23:12 | sell | 2097 | 0.01 | 1.27563 | 0.00000 | 0.00000 | |
6290 | 2021.09.17 23:12 | modify | 2097 | 0.01 | 1.27563 | 1.27963 | 1.27163 | |
6291 | 2021.09.20 03:25 | close | 2097 | 0.01 | 1.27622 | 1.27963 | 1.27163 | -69.35 | 141921.09 |
6292 | 2021.09.21 23:07 | sell | 2098 | 0.01 | 1.28219 | 0.00000 | 0.00000 | |
6293 | 2021.09.21 23:07 | modify | 2098 | 0.01 | 1.28219 | 1.28619 | 1.27819 | |
6294 | 2021.09.22 03:21 | close | 2098 | 0.01 | 1.28155 | 1.28619 | 1.27819 | 62.43 | 141983.52 |
6295 | 2021.09.24 23:25 | buy | 2099 | 0.01 | 1.26436 | 0.00000 | 0.00000 | |
6296 | 2021.09.24 23:25 | modify | 2099 | 0.01 | 1.26436 | 1.26036 | 1.26836 | |
6297 | 2021.09.27 01:00 | close | 2099 | 0.01 | 1.26560 | 1.26036 | 1.26836 | 130.55 | 142114.07 |
6298 | 2021.09.28 23:00 | buy | 2100 | 0.01 | 1.26724 | 0.00000 | 0.00000 | |
6299 | 2021.09.28 23:00 | modify | 2100 | 0.01 | 1.26724 | 1.26324 | 1.27124 | |
6300 | 2021.09.28 23:59 | close | 2100 | 0.01 | 1.26839 | 1.26324 | 1.27124 | 123.01 | 142237.08 |
6301 | 2021.10.04 22:10 | sell | 2101 | 0.01 | 1.25870 | 0.00000 | 0.00000 | |
6302 | 2021.10.04 22:10 | modify | 2101 | 0.01 | 1.25870 | 1.26270 | 1.25470 | |
6303 | 2021.10.04 22:42 | close | 2101 | 0.01 | 1.25792 | 1.26270 | 1.25470 | 83.57 | 142320.65 |
6304 | 2021.10.04 23:23 | sell | 2102 | 0.01 | 1.25868 | 0.00000 | 0.00000 | |
6305 | 2021.10.04 23:23 | modify | 2102 | 0.01 | 1.25868 | 1.26268 | 1.25468 | |
6306 | 2021.10.05 03:02 | close | 2102 | 0.01 | 1.25859 | 1.26268 | 1.25468 | 3.50 | 142324.16 |
6307 | 2021.10.06 00:31 | sell | 2103 | 0.01 | 1.25837 | 0.00000 | 0.00000 | |
6308 | 2021.10.06 00:31 | modify | 2103 | 0.01 | 1.25837 | 1.26237 | 1.25437 | |
6309 | 2021.10.06 01:50 | close | 2103 | 0.01 | 1.25791 | 1.26237 | 1.25437 | 49.29 | 142373.45 |
6310 | 2021.10.14 22:12 | sell | 2104 | 0.01 | 1.23750 | 0.00000 | 0.00000 | |
6311 | 2021.10.14 22:12 | modify | 2104 | 0.01 | 1.23750 | 1.24150 | 1.23350 | |
6312 | 2021.10.14 23:45 | close | 2104 | 0.01 | 1.23697 | 1.24150 | 1.23350 | 56.79 | 142430.24 |
6313 | 2021.10.15 23:10 | buy | 2105 | 0.01 | 1.23706 | 0.00000 | 0.00000 | |
6314 | 2021.10.15 23:10 | modify | 2105 | 0.01 | 1.23706 | 1.23306 | 1.24106 | |
6315 | 2021.10.18 02:02 | close | 2105 | 0.01 | 1.23709 | 1.23306 | 1.24106 | 1.13 | 142431.37 |
6316 | 2021.10.18 22:57 | sell | 2106 | 0.01 | 1.23841 | 0.00000 | 0.00000 | |
6317 | 2021.10.18 22:57 | modify | 2106 | 0.01 | 1.23841 | 1.24241 | 1.23441 | |
6318 | 2021.10.19 01:02 | close | 2106 | 0.01 | 1.23769 | 1.24241 | 1.23441 | 71.00 | 142502.37 |
6319 | 2021.10.19 22:32 | sell | 2107 | 0.01 | 1.23658 | 0.00000 | 0.00000 | |
6320 | 2021.10.19 22:32 | modify | 2107 | 0.01 | 1.23658 | 1.24058 | 1.23258 | |
6321 | 2021.10.20 02:01 | close | 2107 | 0.01 | 1.23626 | 1.24058 | 1.23258 | 28.15 | 142530.52 |
6322 | 2021.10.27 22:07 | sell | 2108 | 0.01 | 1.23512 | 0.00000 | 0.00000 | |
6323 | 2021.10.27 22:07 | modify | 2108 | 0.01 | 1.23512 | 1.23912 | 1.23112 | |
6324 | 2021.10.28 08:04 | close | 2108 | 0.01 | 1.23719 | 1.23912 | 1.23112 | -240.19 | 142290.33 |
6325 | 2021.11.01 22:38 | sell | 2109 | 0.01 | 1.23724 | 0.00000 | 0.00000 | |
6326 | 2021.11.01 22:38 | modify | 2109 | 0.01 | 1.23724 | 1.24124 | 1.23324 | |
6327 | 2021.11.02 10:53 | close | 2109 | 0.01 | 1.23865 | 1.24124 | 1.23324 | -157.20 | 142133.13 |
6328 | 2021.11.03 22:00 | buy | 2110 | 0.01 | 1.23930 | 0.00000 | 0.00000 | |
6329 | 2021.11.03 22:00 | modify | 2110 | 0.01 | 1.23930 | 1.23530 | 1.24330 | |
6330 | 2021.11.04 03:54 | close | 2110 | 0.01 | 1.23860 | 1.23530 | 1.24330 | -81.10 | 142052.04 |
6331 | 2021.11.05 23:55 | sell | 2111 | 0.01 | 1.24570 | 0.00000 | 0.00000 | |
6332 | 2021.11.05 23:55 | modify | 2111 | 0.01 | 1.24570 | 1.24970 | 1.24170 | |
6333 | 2021.11.08 01:39 | close | 2111 | 0.01 | 1.24506 | 1.24970 | 1.24170 | 62.43 | 142114.47 |
6334 | 2021.11.12 22:09 | buy | 2112 | 0.01 | 1.25469 | 0.00000 | 0.00000 | |
6335 | 2021.11.12 22:09 | modify | 2112 | 0.01 | 1.25469 | 1.25069 | 1.25869 | |
6336 | 2021.11.12 23:47 | close | 2112 | 0.01 | 1.25525 | 1.25069 | 1.25869 | 59.90 | 142174.37 |
6337 | 2021.11.16 22:57 | sell | 2113 | 0.01 | 1.25659 | 0.00000 | 0.00000 | |
6338 | 2021.11.16 22:57 | modify | 2113 | 0.01 | 1.25659 | 1.26059 | 1.25259 | |
6339 | 2021.11.17 00:13 | close | 2113 | 0.01 | 1.25581 | 1.26059 | 1.25259 | 77.43 | 142251.80 |
6340 | 2021.11.19 22:00 | sell | 2114 | 0.01 | 1.26606 | 0.00000 | 0.00000 | |
6341 | 2021.11.19 22:00 | modify | 2114 | 0.01 | 1.26606 | 1.27006 | 1.26206 | |
6342 | 2021.11.19 23:46 | close | 2114 | 0.01 | 1.26447 | 1.27006 | 1.26206 | 170.35 | 142422.15 |
6343 | 2021.11.23 22:00 | buy | 2115 | 0.01 | 1.26834 | 0.00000 | 0.00000 | |
6344 | 2021.11.23 22:00 | modify | 2115 | 0.01 | 1.26834 | 1.26434 | 1.27234 | |
6345 | 2021.11.24 01:41 | close | 2115 | 0.01 | 1.26768 | 1.26434 | 1.27234 | -72.68 | 142349.47 |
6346 | 2021.11.26 00:34 | sell | 2116 | 0.01 | 1.26514 | 0.00000 | 0.00000 | |
6347 | 2021.11.26 00:34 | modify | 2116 | 0.01 | 1.26514 | 1.26914 | 1.26114 | |
6348 | 2021.11.26 04:11 | s/l | 2116 | 0.01 | 1.26917 | 1.26914 | 1.26114 | -431.77 | 141917.70 |
6349 | 2021.11.26 23:52 | sell | 2117 | 0.01 | 1.27978 | 0.00000 | 0.00000 | |
6350 | 2021.11.26 23:52 | modify | 2117 | 0.01 | 1.27978 | 1.28378 | 1.27578 | |
6351 | 2021.11.29 00:00 | t/p | 2117 | 0.01 | 1.27540 | 1.28378 | 1.27578 | 463.12 | 142380.82 |
6352 | 2021.11.29 23:43 | buy | 2118 | 0.01 | 1.27421 | 0.00000 | 0.00000 | |
6353 | 2021.11.29 23:43 | modify | 2118 | 0.01 | 1.27421 | 1.27021 | 1.27821 | |
6354 | 2021.11.30 02:54 | close | 2118 | 0.01 | 1.27451 | 1.27021 | 1.27821 | 30.01 | 142410.84 |
6355 | 2021.11.30 22:43 | buy | 2119 | 0.01 | 1.27770 | 0.00000 | 0.00000 | |
6356 | 2021.11.30 22:43 | modify | 2119 | 0.01 | 1.27770 | 1.27370 | 1.28170 | |
6357 | 2021.12.01 01:43 | close | 2119 | 0.01 | 1.27824 | 1.27370 | 1.28170 | 55.68 | 142466.52 |
6358 | 2021.12.03 23:34 | sell | 2120 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
6359 | 2021.12.03 23:34 | modify | 2120 | 0.01 | 1.28440 | 1.28840 | 1.28040 | |
6360 | 2021.12.06 00:20 | close | 2120 | 0.01 | 1.28332 | 1.28840 | 1.28040 | 109.57 | 142576.10 |
6361 | 2021.12.07 23:17 | buy | 2121 | 0.01 | 1.26407 | 0.00000 | 0.00000 | |
6362 | 2021.12.07 23:17 | modify | 2121 | 0.01 | 1.26407 | 1.26007 | 1.26807 | |
6363 | 2021.12.08 02:00 | close | 2121 | 0.01 | 1.26460 | 1.26007 | 1.26807 | 54.61 | 142630.71 |
6364 | 2021.12.09 22:00 | sell | 2122 | 0.01 | 1.27214 | 0.00000 | 0.00000 | |
6365 | 2021.12.09 22:00 | modify | 2122 | 0.01 | 1.27214 | 1.27614 | 1.26814 | |
6366 | 2021.12.10 01:38 | close | 2122 | 0.01 | 1.27089 | 1.27614 | 1.26814 | 127.79 | 142758.50 |
6367 | 2021.12.10 22:00 | sell | 2123 | 0.01 | 1.27290 | 0.00000 | 0.00000 | |
6368 | 2021.12.10 22:00 | modify | 2123 | 0.01 | 1.27290 | 1.27690 | 1.26890 | |
6369 | 2021.12.13 01:21 | close | 2123 | 0.01 | 1.27242 | 1.27690 | 1.26890 | 45.29 | 142803.79 |
6370 | 2021.12.13 22:50 | sell | 2124 | 0.01 | 1.28143 | 0.00000 | 0.00000 | |
6371 | 2021.12.13 22:50 | modify | 2124 | 0.01 | 1.28143 | 1.28543 | 1.27743 | |
6372 | 2021.12.14 07:39 | close | 2124 | 0.01 | 1.28205 | 1.28543 | 1.27743 | -72.56 | 142731.23 |
6373 | 2021.12.14 23:23 | sell | 2125 | 0.01 | 1.28606 | 0.00000 | 0.00000 | |
6374 | 2021.12.14 23:23 | modify | 2125 | 0.01 | 1.28606 | 1.29006 | 1.28206 | |
6375 | 2021.12.15 02:09 | close | 2125 | 0.01 | 1.28581 | 1.29006 | 1.28206 | 20.65 | 142751.88 |
6376 | 2021.12.15 22:00 | buy | 2126 | 0.01 | 1.28702 | 0.00000 | 0.00000 | |
6377 | 2021.12.15 22:00 | modify | 2126 | 0.01 | 1.28702 | 1.28302 | 1.29102 | |
6378 | 2021.12.15 23:58 | s/l | 2126 | 0.01 | 1.28296 | 1.28302 | 1.29102 | -434.27 | 142317.61 |
6379 | 2021.12.16 22:09 | sell | 2127 | 0.01 | 1.27979 | 0.00000 | 0.00000 | |
6380 | 2021.12.16 22:09 | modify | 2127 | 0.01 | 1.27979 | 1.28379 | 1.27579 | |
6381 | 2021.12.16 22:51 | close | 2127 | 0.01 | 1.27811 | 1.28379 | 1.27579 | 179.99 | 142497.60 |
6382 | 2021.12.21 22:13 | buy | 2128 | 0.01 | 1.29203 | 0.00000 | 0.00000 | |
6383 | 2021.12.21 22:13 | modify | 2128 | 0.01 | 1.29203 | 1.28803 | 1.29603 | |
6384 | 2021.12.22 01:40 | close | 2128 | 0.01 | 1.29168 | 1.28803 | 1.29603 | -39.52 | 142458.09 |
6385 | 2021.12.22 22:59 | buy | 2129 | 0.01 | 1.28347 | 0.00000 | 0.00000 | |
6386 | 2021.12.22 22:59 | modify | 2129 | 0.01 | 1.28347 | 1.27947 | 1.28747 | |
6387 | 2021.12.23 01:49 | close | 2129 | 0.01 | 1.28416 | 1.27947 | 1.28747 | 67.57 | 142525.66 |
6388 | 2021.12.27 23:08 | buy | 2130 | 0.01 | 1.27889 | 0.00000 | 0.00000 | |
6389 | 2021.12.27 23:08 | modify | 2130 | 0.01 | 1.27889 | 1.27489 | 1.28289 | |
6390 | 2021.12.28 01:46 | close | 2130 | 0.01 | 1.27902 | 1.27489 | 1.28289 | 11.82 | 142537.49 |
6391 | 2021.12.30 22:00 | buy | 2131 | 0.01 | 1.27440 | 0.00000 | 0.00000 | |
6392 | 2021.12.30 22:00 | modify | 2131 | 0.01 | 1.27440 | 1.27040 | 1.27840 | |
6393 | 2021.12.31 01:46 | close | 2131 | 0.01 | 1.27430 | 1.27040 | 1.27840 | -12.78 | 142524.71 |
6394 | 2021.12.31 23:43 | sell | 2132 | 0.01 | 1.26554 | 0.00000 | 0.00000 | |
6395 | 2021.12.31 23:43 | modify | 2132 | 0.01 | 1.26554 | 1.26954 | 1.26154 | |
6396 | 2021.12.31 23:53 | close | 2132 | 0.01 | 1.26433 | 1.26954 | 1.26154 | 129.63 | 142654.34 |
6397 | 2022.01.05 22:00 | sell | 2133 | 0.01 | 1.27550 | 0.00000 | 0.00000 | |
6398 | 2022.01.05 22:00 | modify | 2133 | 0.01 | 1.27550 | 1.27950 | 1.27150 | |
6399 | 2022.01.06 07:00 | s/l | 2133 | 0.01 | 1.27950 | 1.27950 | 1.27150 | -446.97 | 142207.37 |
6400 | 2022.01.10 22:50 | buy | 2134 | 0.01 | 1.26724 | 0.00000 | 0.00000 | |
6401 | 2022.01.10 22:50 | modify | 2134 | 0.01 | 1.26724 | 1.26324 | 1.27124 | |
6402 | 2022.01.10 23:06 | close | 2134 | 0.01 | 1.26823 | 1.26324 | 1.27124 | 105.89 | 142313.26 |
6403 | 2022.01.12 23:58 | sell | 2135 | 0.01 | 1.25077 | 0.00000 | 0.00000 | |
6404 | 2022.01.12 23:58 | modify | 2135 | 0.01 | 1.25077 | 1.25477 | 1.24677 | |
6405 | 2022.01.13 01:19 | close | 2135 | 0.01 | 1.25036 | 1.25477 | 1.24677 | 25.51 | 142338.77 |
6406 | 2022.01.13 22:19 | sell | 2136 | 0.01 | 1.24986 | 0.00000 | 0.00000 | |
6407 | 2022.01.13 22:19 | modify | 2136 | 0.01 | 1.24986 | 1.25386 | 1.24586 | |
6408 | 2022.01.14 04:54 | close | 2136 | 0.01 | 1.25134 | 1.25386 | 1.24586 | -164.70 | 142174.08 |
6409 | 2022.01.14 23:40 | buy | 2137 | 0.01 | 1.25434 | 0.00000 | 0.00000 | |
6410 | 2022.01.14 23:40 | modify | 2137 | 0.01 | 1.25434 | 1.25034 | 1.25834 | |
6411 | 2022.01.17 01:08 | close | 2137 | 0.01 | 1.25541 | 1.25034 | 1.25834 | 112.37 | 142286.45 |
6412 | 2022.01.17 22:59 | sell | 2138 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
6413 | 2022.01.17 22:59 | modify | 2138 | 0.01 | 1.25230 | 1.25630 | 1.24830 | |
6414 | 2022.01.18 00:59 | close | 2138 | 0.01 | 1.25167 | 1.25630 | 1.24830 | 61.36 | 142347.81 |
6415 | 2022.01.19 23:12 | sell | 2139 | 0.01 | 1.25063 | 0.00000 | 0.00000 | |
6416 | 2022.01.19 23:12 | modify | 2139 | 0.01 | 1.25063 | 1.25463 | 1.24663 | |
6417 | 2022.01.20 02:30 | close | 2139 | 0.01 | 1.25035 | 1.25463 | 1.24663 | 11.58 | 142359.39 |
6418 | 2022.01.20 22:09 | sell | 2140 | 0.01 | 1.24774 | 0.00000 | 0.00000 | |
6419 | 2022.01.20 22:09 | modify | 2140 | 0.01 | 1.24774 | 1.25174 | 1.24374 | |
6420 | 2022.01.21 02:20 | s/l | 2140 | 0.01 | 1.25177 | 1.25174 | 1.24374 | -437.90 | 141921.49 |
6421 | 2022.01.21 22:00 | sell | 2141 | 0.01 | 1.25725 | 0.00000 | 0.00000 | |
6422 | 2022.01.21 22:00 | modify | 2141 | 0.01 | 1.25725 | 1.26125 | 1.25325 | |
6423 | 2022.01.24 01:16 | close | 2141 | 0.01 | 1.25715 | 1.26125 | 1.25325 | 4.57 | 141926.06 |
6424 | 2022.01.24 22:50 | buy | 2142 | 0.01 | 1.26247 | 0.00000 | 0.00000 | |
6425 | 2022.01.24 22:50 | modify | 2142 | 0.01 | 1.26247 | 1.25847 | 1.26647 | |
6426 | 2022.01.25 01:10 | close | 2142 | 0.01 | 1.26421 | 1.25847 | 1.26647 | 184.04 | 142110.11 |
6427 | 2022.02.01 22:25 | buy | 2143 | 0.01 | 1.26834 | 0.00000 | 0.00000 | |
6428 | 2022.02.01 22:25 | modify | 2143 | 0.01 | 1.26834 | 1.26434 | 1.27234 | |
6429 | 2022.02.02 01:54 | close | 2143 | 0.01 | 1.26857 | 1.26434 | 1.27234 | 22.52 | 142132.63 |
6430 | 2022.02.02 22:03 | buy | 2144 | 0.01 | 1.26629 | 0.00000 | 0.00000 | |
6431 | 2022.02.02 22:03 | modify | 2144 | 0.01 | 1.26629 | 1.26229 | 1.27029 | |
6432 | 2022.02.03 00:22 | close | 2144 | 0.01 | 1.26719 | 1.26229 | 1.27029 | 90.04 | 142222.68 |
6433 | 2022.02.03 22:50 | sell | 2145 | 0.01 | 1.26865 | 0.00000 | 0.00000 | |
6434 | 2022.02.03 22:50 | modify | 2145 | 0.01 | 1.26865 | 1.27265 | 1.26465 | |
6435 | 2022.02.03 23:35 | close | 2145 | 0.01 | 1.26753 | 1.27265 | 1.26465 | 119.99 | 142342.67 |
6436 | 2022.02.04 23:25 | sell | 2146 | 0.01 | 1.27632 | 0.00000 | 0.00000 | |
6437 | 2022.02.04 23:25 | modify | 2146 | 0.01 | 1.27632 | 1.28032 | 1.27232 | |
6438 | 2022.02.07 00:05 | close | 2146 | 0.01 | 1.27504 | 1.28032 | 1.27232 | 130.99 | 142473.66 |
6439 | 2022.02.07 22:02 | buy | 2147 | 0.01 | 1.26623 | 0.00000 | 0.00000 | |
6440 | 2022.02.07 22:02 | modify | 2147 | 0.01 | 1.26623 | 1.26223 | 1.27023 | |
6441 | 2022.02.08 00:48 | close | 2147 | 0.01 | 1.26707 | 1.26223 | 1.27023 | 87.77 | 142561.43 |
6442 | 2022.02.09 22:18 | sell | 2148 | 0.01 | 1.26828 | 0.00000 | 0.00000 | |
6443 | 2022.02.09 22:18 | modify | 2148 | 0.01 | 1.26828 | 1.27228 | 1.26428 | |
6444 | 2022.02.09 22:50 | close | 2148 | 0.01 | 1.26730 | 1.27228 | 1.26428 | 104.99 | 142666.42 |
6445 | 2022.02.10 22:00 | sell | 2149 | 0.01 | 1.27171 | 0.00000 | 0.00000 | |
6446 | 2022.02.10 22:00 | modify | 2149 | 0.01 | 1.27171 | 1.27571 | 1.26771 | |
6447 | 2022.02.11 04:28 | close | 2149 | 0.01 | 1.27319 | 1.27571 | 1.26771 | -164.70 | 142501.72 |
6448 | 2022.02.11 22:00 | sell | 2150 | 0.01 | 1.27411 | 0.00000 | 0.00000 | |
6449 | 2022.02.11 22:00 | modify | 2150 | 0.01 | 1.27411 | 1.27811 | 1.27011 | |
6450 | 2022.02.14 01:22 | close | 2150 | 0.01 | 1.27315 | 1.27811 | 1.27011 | 96.72 | 142598.44 |
6451 | 2022.02.15 22:01 | buy | 2151 | 0.01 | 1.27315 | 0.00000 | 0.00000 | |
6452 | 2022.02.15 22:01 | modify | 2151 | 0.01 | 1.27315 | 1.26915 | 1.27715 | |
6453 | 2022.02.16 02:29 | close | 2151 | 0.01 | 1.27245 | 1.26915 | 1.27715 | -76.96 | 142521.49 |
6454 | 2022.02.16 22:00 | buy | 2152 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
6455 | 2022.02.16 22:00 | modify | 2152 | 0.01 | 1.26749 | 1.26349 | 1.27149 | |
6456 | 2022.02.16 22:45 | close | 2152 | 0.01 | 1.26856 | 1.26349 | 1.27149 | 114.45 | 142635.94 |
6457 | 2022.02.16 23:22 | sell | 2153 | 0.01 | 1.26924 | 0.00000 | 0.00000 | |
6458 | 2022.02.16 23:22 | modify | 2153 | 0.01 | 1.26924 | 1.27324 | 1.26524 | |
6459 | 2022.02.17 01:08 | close | 2153 | 0.01 | 1.26848 | 1.27324 | 1.26524 | 63.01 | 142698.95 |
6460 | 2022.02.17 22:00 | sell | 2154 | 0.01 | 1.26979 | 0.00000 | 0.00000 | |
6461 | 2022.02.17 22:00 | modify | 2154 | 0.01 | 1.26979 | 1.27379 | 1.26579 | |
6462 | 2022.02.18 03:32 | close | 2154 | 0.01 | 1.27067 | 1.27379 | 1.26579 | -100.42 | 142598.53 |
6463 | 2022.02.18 22:32 | sell | 2155 | 0.01 | 1.27555 | 0.00000 | 0.00000 | |
6464 | 2022.02.18 22:32 | modify | 2155 | 0.01 | 1.27555 | 1.27955 | 1.27155 | |
6465 | 2022.02.18 23:32 | close | 2155 | 0.01 | 1.27478 | 1.27955 | 1.27155 | 82.50 | 142681.03 |
6466 | 2022.02.18 23:53 | sell | 2156 | 0.01 | 1.27568 | 0.00000 | 0.00000 | |
6467 | 2022.02.18 23:53 | modify | 2156 | 0.01 | 1.27568 | 1.27968 | 1.27168 | |
6468 | 2022.02.21 02:33 | close | 2156 | 0.01 | 1.27518 | 1.27968 | 1.27168 | 47.43 | 142728.46 |
6469 | 2022.02.23 22:01 | sell | 2157 | 0.01 | 1.27386 | 0.00000 | 0.00000 | |
6470 | 2022.02.23 22:01 | modify | 2157 | 0.01 | 1.27386 | 1.27786 | 1.26986 | |
6471 | 2022.02.24 00:52 | close | 2157 | 0.01 | 1.27327 | 1.27786 | 1.26986 | 44.79 | 142773.25 |
6472 | 2022.02.24 22:15 | buy | 2158 | 0.01 | 1.27982 | 0.00000 | 0.00000 | |
6473 | 2022.02.24 22:15 | modify | 2158 | 0.01 | 1.27982 | 1.27582 | 1.28382 | |
6474 | 2022.02.25 01:30 | close | 2158 | 0.01 | 1.28110 | 1.27582 | 1.28382 | 134.83 | 142908.09 |
6475 | 2022.02.25 22:00 | buy | 2159 | 0.01 | 1.27114 | 0.00000 | 0.00000 | |
6476 | 2022.02.25 22:00 | modify | 2159 | 0.01 | 1.27114 | 1.26714 | 1.27514 | |
6477 | 2022.02.28 00:02 | t/p | 2159 | 0.01 | 1.27610 | 1.26714 | 1.27514 | 528.47 | 143436.56 |
6478 | 2022.03.07 22:03 | sell | 2160 | 0.01 | 1.28107 | 0.00000 | 0.00000 | |
6479 | 2022.03.07 22:03 | modify | 2160 | 0.01 | 1.28107 | 1.28507 | 1.27707 | |
6480 | 2022.03.08 01:52 | close | 2160 | 0.01 | 1.28070 | 1.28507 | 1.27707 | 33.50 | 143470.06 |
6481 | 2022.03.11 22:22 | sell | 2161 | 0.01 | 1.27345 | 0.00000 | 0.00000 | |
6482 | 2022.03.11 22:22 | modify | 2161 | 0.01 | 1.27345 | 1.27745 | 1.26945 | |
6483 | 2022.03.14 02:25 | close | 2161 | 0.01 | 1.27335 | 1.27745 | 1.26945 | 4.58 | 143474.64 |
6484 | 2022.03.17 22:48 | buy | 2162 | 0.01 | 1.26223 | 0.00000 | 0.00000 | |
6485 | 2022.03.17 22:48 | modify | 2162 | 0.01 | 1.26223 | 1.25823 | 1.26623 | |
6486 | 2022.03.18 00:21 | close | 2162 | 0.01 | 1.26325 | 1.25823 | 1.26623 | 107.03 | 143581.68 |
6487 | 2022.03.18 22:04 | buy | 2163 | 0.01 | 1.25976 | 0.00000 | 0.00000 | |
6488 | 2022.03.18 22:04 | modify | 2163 | 0.01 | 1.25976 | 1.25576 | 1.26376 | |
6489 | 2022.03.21 00:20 | close | 2163 | 0.01 | 1.26067 | 1.25576 | 1.26376 | 95.26 | 143676.94 |
6490 | 2022.03.24 23:18 | buy | 2164 | 0.01 | 1.25226 | 0.00000 | 0.00000 | |
6491 | 2022.03.24 23:18 | modify | 2164 | 0.01 | 1.25226 | 1.24826 | 1.25626 | |
6492 | 2022.03.25 01:57 | close | 2164 | 0.01 | 1.25321 | 1.24826 | 1.25626 | 99.54 | 143776.49 |
6493 | 2022.03.28 23:58 | buy | 2165 | 0.01 | 1.25176 | 0.00000 | 0.00000 | |
6494 | 2022.03.28 23:58 | modify | 2165 | 0.01 | 1.25176 | 1.24776 | 1.25576 | |
6495 | 2022.03.29 03:01 | close | 2165 | 0.01 | 1.25215 | 1.24776 | 1.25576 | 39.63 | 143816.12 |
6496 | 2022.03.29 22:04 | buy | 2166 | 0.01 | 1.24922 | 0.00000 | 0.00000 | |
6497 | 2022.03.29 22:04 | modify | 2166 | 0.01 | 1.24922 | 1.24522 | 1.25322 | |
6498 | 2022.03.29 23:23 | close | 2166 | 0.01 | 1.25052 | 1.24522 | 1.25322 | 139.05 | 143955.17 |
6499 | 2022.03.31 22:49 | sell | 2167 | 0.01 | 1.24941 | 0.00000 | 0.00000 | |
6500 | 2022.03.31 22:49 | modify | 2167 | 0.01 | 1.24941 | 1.25341 | 1.24541 | |
6501 | 2022.04.01 02:48 | close | 2167 | 0.01 | 1.24994 | 1.25341 | 1.24541 | -62.92 | 143892.25 |
6502 | 2022.04.05 22:08 | sell | 2168 | 0.01 | 1.24780 | 0.00000 | 0.00000 | |
6503 | 2022.04.05 22:08 | modify | 2168 | 0.01 | 1.24780 | 1.25180 | 1.24380 | |
6504 | 2022.04.06 02:39 | close | 2168 | 0.01 | 1.24854 | 1.25180 | 1.24380 | -85.42 | 143806.84 |
6505 | 2022.04.11 22:58 | sell | 2169 | 0.01 | 1.26349 | 0.00000 | 0.00000 | |
6506 | 2022.04.11 22:58 | modify | 2169 | 0.01 | 1.26349 | 1.26749 | 1.25949 | |
6507 | 2022.04.12 06:30 | close | 2169 | 0.01 | 1.26453 | 1.26749 | 1.25949 | -117.57 | 143689.27 |
6508 | 2022.04.12 22:08 | sell | 2170 | 0.01 | 1.26389 | 0.00000 | 0.00000 | |
6509 | 2022.04.12 22:08 | modify | 2170 | 0.01 | 1.26389 | 1.26789 | 1.25989 | |
6510 | 2022.04.13 01:49 | close | 2170 | 0.01 | 1.26399 | 1.26789 | 1.25989 | -16.85 | 143672.42 |
6511 | 2022.04.15 23:36 | sell | 2171 | 0.01 | 1.26139 | 0.00000 | 0.00000 | |
6512 | 2022.04.15 23:36 | modify | 2171 | 0.01 | 1.26139 | 1.26539 | 1.25739 | |
6513 | 2022.04.18 09:38 | close | 2171 | 0.01 | 1.26351 | 1.26539 | 1.25739 | -233.27 | 143439.15 |
6514 | 2022.04.18 22:48 | sell | 2172 | 0.01 | 1.26241 | 0.00000 | 0.00000 | |
6515 | 2022.04.18 22:48 | modify | 2172 | 0.01 | 1.26241 | 1.26641 | 1.25841 | |
6516 | 2022.04.18 22:59 | close | 2172 | 0.01 | 1.26161 | 1.26641 | 1.25841 | 85.71 | 143524.86 |
6517 | 2022.04.19 00:31 | sell | 2173 | 0.01 | 1.26222 | 0.00000 | 0.00000 | |
6518 | 2022.04.19 00:31 | modify | 2173 | 0.01 | 1.26222 | 1.26622 | 1.25822 | |
6519 | 2022.04.19 00:44 | close | 2173 | 0.01 | 1.26136 | 1.26622 | 1.25822 | 92.14 | 143617.00 |
6520 | 2022.04.19 22:57 | buy | 2174 | 0.01 | 1.26172 | 0.00000 | 0.00000 | |
6521 | 2022.04.19 22:57 | modify | 2174 | 0.01 | 1.26172 | 1.25772 | 1.26572 | |
6522 | 2022.04.20 04:15 | close | 2174 | 0.01 | 1.26107 | 1.25772 | 1.26572 | -71.61 | 143545.39 |
6523 | 2022.04.22 22:51 | sell | 2175 | 0.01 | 1.27216 | 0.00000 | 0.00000 | |
6524 | 2022.04.22 22:51 | modify | 2175 | 0.01 | 1.27216 | 1.27616 | 1.26816 | |
6525 | 2022.04.22 23:22 | close | 2175 | 0.01 | 1.27129 | 1.27616 | 1.26816 | 93.21 | 143638.60 |
6526 | 2022.04.25 22:00 | buy | 2176 | 0.01 | 1.27294 | 0.00000 | 0.00000 | |
6527 | 2022.04.25 22:00 | modify | 2176 | 0.01 | 1.27294 | 1.26894 | 1.27694 | |
6528 | 2022.04.26 01:14 | close | 2176 | 0.01 | 1.27377 | 1.26894 | 1.27694 | 86.70 | 143725.31 |
6529 | 2022.04.26 22:19 | sell | 2177 | 0.01 | 1.28121 | 0.00000 | 0.00000 | |
6530 | 2022.04.26 22:19 | modify | 2177 | 0.01 | 1.28121 | 1.28521 | 1.27721 | |
6531 | 2022.04.27 01:54 | close | 2177 | 0.01 | 1.28131 | 1.28521 | 1.27721 | -16.85 | 143708.46 |
6532 | 2022.04.29 22:09 | sell | 2178 | 0.01 | 1.28444 | 0.00000 | 0.00000 | |
6533 | 2022.04.29 22:09 | modify | 2178 | 0.01 | 1.28444 | 1.28844 | 1.28044 | |
6534 | 2022.05.02 02:15 | close | 2178 | 0.01 | 1.28449 | 1.28844 | 1.28044 | -11.50 | 143696.96 |
6535 | 2022.05.02 22:41 | buy | 2179 | 0.01 | 1.28781 | 0.00000 | 0.00000 | |
6536 | 2022.05.02 22:41 | modify | 2179 | 0.01 | 1.28781 | 1.28381 | 1.29181 | |
6537 | 2022.05.03 04:02 | s/l | 2179 | 0.01 | 1.28381 | 1.28381 | 1.29181 | -429.94 | 143267.02 |
6538 | 2022.05.13 23:56 | buy | 2180 | 0.01 | 1.29064 | 0.00000 | 0.00000 | |
6539 | 2022.05.13 23:56 | modify | 2180 | 0.01 | 1.29064 | 1.28664 | 1.29464 | |
6540 | 2022.05.16 03:36 | close | 2180 | 0.01 | 1.29119 | 1.28664 | 1.29464 | 56.75 | 143323.78 |
6541 | 2022.05.18 22:00 | sell | 2181 | 0.01 | 1.28761 | 0.00000 | 0.00000 | |
6542 | 2022.05.18 22:00 | modify | 2181 | 0.01 | 1.28761 | 1.29161 | 1.28361 | |
6543 | 2022.05.19 01:45 | close | 2181 | 0.01 | 1.28776 | 1.29161 | 1.28361 | -34.49 | 143289.29 |
6544 | 2022.05.24 22:37 | buy | 2182 | 0.01 | 1.28099 | 0.00000 | 0.00000 | |
6545 | 2022.05.24 22:37 | modify | 2182 | 0.01 | 1.28099 | 1.27699 | 1.28499 | |
6546 | 2022.05.25 01:52 | close | 2182 | 0.01 | 1.28185 | 1.27699 | 1.28499 | 89.91 | 143379.20 |
6547 | 2022.05.25 22:01 | buy | 2183 | 0.01 | 1.28084 | 0.00000 | 0.00000 | |
6548 | 2022.05.25 22:01 | modify | 2183 | 0.01 | 1.28084 | 1.27684 | 1.28484 | |
6549 | 2022.05.26 01:53 | close | 2183 | 0.01 | 1.28141 | 1.27684 | 1.28484 | 54.74 | 143433.95 |
6550 | 2022.05.27 22:07 | buy | 2184 | 0.01 | 1.27244 | 0.00000 | 0.00000 | |
6551 | 2022.05.27 22:07 | modify | 2184 | 0.01 | 1.27244 | 1.26844 | 1.27644 | |
6552 | 2022.05.30 01:15 | close | 2184 | 0.01 | 1.27265 | 1.26844 | 1.27644 | 20.39 | 143454.34 |
6553 | 2022.05.30 22:20 | sell | 2185 | 0.01 | 1.26608 | 0.00000 | 0.00000 | |
6554 | 2022.05.30 22:20 | modify | 2185 | 0.01 | 1.26608 | 1.27008 | 1.26208 | |
6555 | 2022.05.30 23:40 | close | 2185 | 0.01 | 1.26559 | 1.27008 | 1.26208 | 52.50 | 143506.84 |
6556 | 2022.05.31 23:38 | sell | 2186 | 0.01 | 1.26530 | 0.00000 | 0.00000 | |
6557 | 2022.05.31 23:38 | modify | 2186 | 0.01 | 1.26530 | 1.26930 | 1.26130 | |
6558 | 2022.06.01 01:34 | close | 2186 | 0.01 | 1.26459 | 1.26930 | 1.26130 | 69.93 | 143576.77 |
6559 | 2022.06.10 22:01 | buy | 2187 | 0.01 | 1.27548 | 0.00000 | 0.00000 | |
6560 | 2022.06.10 22:01 | modify | 2187 | 0.01 | 1.27548 | 1.27148 | 1.27948 | |
6561 | 2022.06.10 23:01 | close | 2187 | 0.01 | 1.27754 | 1.27148 | 1.27948 | 220.35 | 143797.12 |
6562 | 2022.06.13 22:01 | sell | 2188 | 0.01 | 1.28805 | 0.00000 | 0.00000 | |
6563 | 2022.06.13 22:01 | modify | 2188 | 0.01 | 1.28805 | 1.29205 | 1.28405 | |
6564 | 2022.06.13 22:17 | close | 2188 | 0.01 | 1.28608 | 1.29205 | 1.28405 | 211.06 | 144008.18 |
6565 | 2022.06.13 22:18 | sell | 2189 | 0.01 | 1.28811 | 0.00000 | 0.00000 | |
6566 | 2022.06.13 22:18 | modify | 2189 | 0.01 | 1.28811 | 1.29211 | 1.28411 | |
6567 | 2022.06.14 02:00 | close | 2189 | 0.01 | 1.28863 | 1.29211 | 1.28411 | -61.85 | 143946.34 |
6568 | 2022.06.17 22:02 | buy | 2190 | 0.01 | 1.30205 | 0.00000 | 0.00000 | |
6569 | 2022.06.17 22:02 | modify | 2190 | 0.01 | 1.30205 | 1.29805 | 1.30605 | |
6570 | 2022.06.20 01:00 | close | 2190 | 0.01 | 1.30349 | 1.29805 | 1.30605 | 151.95 | 144098.29 |
6571 | 2022.06.22 22:58 | sell | 2191 | 0.01 | 1.29442 | 0.00000 | 0.00000 | |
6572 | 2022.06.22 22:58 | modify | 2191 | 0.01 | 1.29442 | 1.29842 | 1.29042 | |
6573 | 2022.06.23 03:51 | close | 2191 | 0.01 | 1.29500 | 1.29842 | 1.29042 | -80.56 | 144017.73 |
6574 | 2022.06.24 22:43 | buy | 2192 | 0.01 | 1.29061 | 0.00000 | 0.00000 | |
6575 | 2022.06.24 22:43 | modify | 2192 | 0.01 | 1.29061 | 1.28661 | 1.29461 | |
6576 | 2022.06.27 02:57 | close | 2192 | 0.01 | 1.28951 | 1.28661 | 1.29461 | -119.74 | 143898.00 |
6577 | 2022.06.27 22:34 | sell | 2193 | 0.01 | 1.28847 | 0.00000 | 0.00000 | |
6578 | 2022.06.27 22:34 | modify | 2193 | 0.01 | 1.28847 | 1.29247 | 1.28447 | |
6579 | 2022.06.27 22:43 | close | 2193 | 0.01 | 1.28788 | 1.29247 | 1.28447 | 63.21 | 143961.21 |
6580 | 2022.06.27 23:58 | buy | 2194 | 0.01 | 1.28739 | 0.00000 | 0.00000 | |
6581 | 2022.06.27 23:58 | modify | 2194 | 0.01 | 1.28739 | 1.28339 | 1.29139 | |
6582 | 2022.06.28 01:41 | close | 2194 | 0.01 | 1.28772 | 1.28339 | 1.29139 | 33.22 | 143994.43 |
6583 | 2022.06.29 22:00 | sell | 2195 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
6584 | 2022.06.29 22:00 | modify | 2195 | 0.01 | 1.28955 | 1.29355 | 1.28555 | |
6585 | 2022.06.30 01:54 | close | 2195 | 0.01 | 1.28901 | 1.29355 | 1.28555 | 39.44 | 144033.87 |
6586 | 2022.07.06 22:11 | buy | 2196 | 0.01 | 1.30378 | 0.00000 | 0.00000 | |
6587 | 2022.07.06 22:11 | modify | 2196 | 0.01 | 1.30378 | 1.29978 | 1.30778 | |
6588 | 2022.07.07 01:15 | close | 2196 | 0.01 | 1.30403 | 1.29978 | 1.30778 | 20.51 | 144054.39 |
6589 | 2022.07.07 22:22 | buy | 2197 | 0.01 | 1.29732 | 0.00000 | 0.00000 | |
6590 | 2022.07.07 22:22 | modify | 2197 | 0.01 | 1.29732 | 1.29332 | 1.30132 | |
6591 | 2022.07.08 02:08 | close | 2197 | 0.01 | 1.29728 | 1.29332 | 1.30132 | -6.35 | 144048.04 |
6592 | 2022.07.08 23:53 | buy | 2198 | 0.01 | 1.29411 | 0.00000 | 0.00000 | |
6593 | 2022.07.08 23:53 | modify | 2198 | 0.01 | 1.29411 | 1.29011 | 1.29811 | |
6594 | 2022.07.11 01:22 | close | 2198 | 0.01 | 1.29527 | 1.29011 | 1.29811 | 122.00 | 144170.05 |
6595 | 2022.07.11 22:25 | sell | 2199 | 0.01 | 1.30020 | 0.00000 | 0.00000 | |
6596 | 2022.07.11 22:25 | modify | 2199 | 0.01 | 1.30020 | 1.30420 | 1.29620 | |
6597 | 2022.07.12 02:15 | close | 2199 | 0.01 | 1.29987 | 1.30420 | 1.29620 | 29.22 | 144199.27 |
6598 | 2022.07.12 22:16 | sell | 2200 | 0.01 | 1.30208 | 0.00000 | 0.00000 | |
6599 | 2022.07.12 22:16 | modify | 2200 | 0.01 | 1.30208 | 1.30608 | 1.29808 | |
6600 | 2022.07.13 04:02 | close | 2200 | 0.01 | 1.30233 | 1.30608 | 1.29808 | -32.92 | 144166.35 |
6601 | 2022.07.13 22:30 | sell | 2201 | 0.01 | 1.29759 | 0.00000 | 0.00000 | |
6602 | 2022.07.13 22:30 | modify | 2201 | 0.01 | 1.29759 | 1.30159 | 1.29359 | |
6603 | 2022.07.14 04:30 | close | 2201 | 0.01 | 1.29875 | 1.30159 | 1.29359 | -142.70 | 144023.65 |
6604 | 2022.07.15 22:56 | buy | 2202 | 0.01 | 1.30213 | 0.00000 | 0.00000 | |
6605 | 2022.07.15 22:56 | modify | 2202 | 0.01 | 1.30213 | 1.29813 | 1.30613 | |
6606 | 2022.07.18 03:32 | close | 2202 | 0.01 | 1.30176 | 1.29813 | 1.30613 | -41.66 | 143982.00 |
6607 | 2022.07.19 22:27 | buy | 2203 | 0.01 | 1.28754 | 0.00000 | 0.00000 | |
6608 | 2022.07.19 22:27 | modify | 2203 | 0.01 | 1.28754 | 1.28354 | 1.29154 | |
6609 | 2022.07.20 02:39 | close | 2203 | 0.01 | 1.28723 | 1.28354 | 1.29154 | -35.24 | 143946.76 |
6610 | 2022.07.21 22:55 | buy | 2204 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
6611 | 2022.07.21 22:55 | modify | 2204 | 0.01 | 1.28758 | 1.28358 | 1.29158 | |
6612 | 2022.07.22 01:59 | close | 2204 | 0.01 | 1.28758 | 1.28358 | 1.29158 | -2.08 | 143944.69 |
6613 | 2022.07.26 22:04 | sell | 2205 | 0.01 | 1.28993 | 0.00000 | 0.00000 | |
6614 | 2022.07.26 22:04 | modify | 2205 | 0.01 | 1.28993 | 1.29393 | 1.28593 | |
6615 | 2022.07.26 22:53 | close | 2205 | 0.01 | 1.28867 | 1.29393 | 1.28593 | 134.99 | 144079.68 |
6616 | 2022.07.27 22:00 | buy | 2206 | 0.01 | 1.28376 | 0.00000 | 0.00000 | |
6617 | 2022.07.27 22:00 | modify | 2206 | 0.01 | 1.28376 | 1.27976 | 1.28776 | |
6618 | 2022.07.28 03:09 | close | 2206 | 0.01 | 1.28210 | 1.27976 | 1.28776 | -183.79 | 143895.89 |
6619 | 2022.07.28 22:03 | buy | 2207 | 0.01 | 1.28195 | 0.00000 | 0.00000 | |
6620 | 2022.07.28 22:03 | modify | 2207 | 0.01 | 1.28195 | 1.27795 | 1.28595 | |
6621 | 2022.07.29 03:53 | close | 2207 | 0.01 | 1.28077 | 1.27795 | 1.28595 | -128.30 | 143767.60 |
6622 | 2022.07.29 23:13 | buy | 2208 | 0.01 | 1.27972 | 0.00000 | 0.00000 | |
6623 | 2022.07.29 23:13 | modify | 2208 | 0.01 | 1.27972 | 1.27572 | 1.28372 | |
6624 | 2022.08.01 01:12 | close | 2208 | 0.01 | 1.28089 | 1.27572 | 1.28372 | 123.07 | 143890.67 |
6625 | 2022.08.02 22:52 | sell | 2209 | 0.01 | 1.28690 | 0.00000 | 0.00000 | |
6626 | 2022.08.02 22:52 | modify | 2209 | 0.01 | 1.28690 | 1.29090 | 1.28290 | |
6627 | 2022.08.03 04:07 | close | 2209 | 0.01 | 1.28790 | 1.29090 | 1.28290 | -113.28 | 143777.39 |
6628 | 2022.08.04 23:37 | sell | 2210 | 0.01 | 1.28680 | 0.00000 | 0.00000 | |
6629 | 2022.08.04 23:37 | modify | 2210 | 0.01 | 1.28680 | 1.29080 | 1.28280 | |
6630 | 2022.08.05 06:26 | close | 2210 | 0.01 | 1.28706 | 1.29080 | 1.28280 | -33.99 | 143743.40 |
6631 | 2022.08.08 22:00 | sell | 2211 | 0.01 | 1.28647 | 0.00000 | 0.00000 | |
6632 | 2022.08.08 22:00 | modify | 2211 | 0.01 | 1.28647 | 1.29047 | 1.28247 | |
6633 | 2022.08.08 23:51 | close | 2211 | 0.01 | 1.28574 | 1.29047 | 1.28247 | 78.21 | 143821.61 |
6634 | 2022.08.10 22:15 | sell | 2212 | 0.01 | 1.27844 | 0.00000 | 0.00000 | |
6635 | 2022.08.10 22:15 | modify | 2212 | 0.01 | 1.27844 | 1.28244 | 1.27444 | |
6636 | 2022.08.11 01:57 | close | 2212 | 0.01 | 1.27755 | 1.28244 | 1.27444 | 76.93 | 143898.54 |
6637 | 2022.08.11 22:12 | sell | 2213 | 0.01 | 1.27655 | 0.00000 | 0.00000 | |
6638 | 2022.08.11 22:12 | modify | 2213 | 0.01 | 1.27655 | 1.28055 | 1.27255 | |
6639 | 2022.08.12 03:00 | close | 2213 | 0.01 | 1.27634 | 1.28055 | 1.27255 | 16.36 | 143914.90 |
6640 | 2022.08.19 23:27 | sell | 2214 | 0.01 | 1.29971 | 0.00000 | 0.00000 | |
6641 | 2022.08.19 23:27 | modify | 2214 | 0.01 | 1.29971 | 1.30371 | 1.29571 | |
6642 | 2022.08.22 04:28 | close | 2214 | 0.01 | 1.29949 | 1.30371 | 1.29571 | 17.43 | 143932.33 |
6643 | 2022.08.24 22:53 | buy | 2215 | 0.01 | 1.29630 | 0.00000 | 0.00000 | |
6644 | 2022.08.24 22:53 | modify | 2215 | 0.01 | 1.29630 | 1.29230 | 1.30030 | |
6645 | 2022.08.24 23:57 | close | 2215 | 0.01 | 1.29714 | 1.29230 | 1.30030 | 89.85 | 144022.18 |
6646 | 2022.08.25 22:56 | buy | 2216 | 0.01 | 1.29276 | 0.00000 | 0.00000 | |
6647 | 2022.08.25 22:56 | modify | 2216 | 0.01 | 1.29276 | 1.28876 | 1.29676 | |
6648 | 2022.08.26 01:48 | close | 2216 | 0.01 | 1.29304 | 1.28876 | 1.29676 | 27.87 | 144050.06 |
6649 | 2022.08.26 23:51 | sell | 2217 | 0.01 | 1.30416 | 0.00000 | 0.00000 | |
6650 | 2022.08.26 23:51 | modify | 2217 | 0.01 | 1.30416 | 1.30816 | 1.30016 | |
6651 | 2022.08.29 05:31 | close | 2217 | 0.01 | 1.30564 | 1.30816 | 1.30016 | -164.71 | 143885.35 |
6652 | 2022.08.29 23:15 | sell | 2218 | 0.01 | 1.30109 | 0.00000 | 0.00000 | |
6653 | 2022.08.29 23:15 | modify | 2218 | 0.01 | 1.30109 | 1.30509 | 1.29709 | |
6654 | 2022.08.30 02:41 | close | 2218 | 0.01 | 1.30069 | 1.30509 | 1.29709 | 36.71 | 143922.06 |
6655 | 2022.08.31 22:58 | sell | 2219 | 0.01 | 1.31344 | 0.00000 | 0.00000 | |
6656 | 2022.08.31 22:58 | modify | 2219 | 0.01 | 1.31344 | 1.31744 | 1.30944 | |
6657 | 2022.09.01 08:28 | close | 2219 | 0.01 | 1.31609 | 1.31744 | 1.30944 | -302.34 | 143619.72 |
6658 | 2022.09.05 23:07 | sell | 2220 | 0.01 | 1.31440 | 0.00000 | 0.00000 | |
6659 | 2022.09.05 23:07 | modify | 2220 | 0.01 | 1.31440 | 1.31840 | 1.31040 | |
6660 | 2022.09.06 01:09 | close | 2220 | 0.01 | 1.31407 | 1.31840 | 1.31040 | 29.22 | 143648.94 |
6661 | 2022.09.09 22:44 | buy | 2221 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
6662 | 2022.09.09 22:44 | modify | 2221 | 0.01 | 1.30230 | 1.29830 | 1.30630 | |
6663 | 2022.09.12 00:06 | sell | 2222 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
6664 | 2022.09.12 00:06 | modify | 2222 | 0.01 | 1.30440 | 1.30840 | 1.30040 | |
6665 | 2022.09.12 00:06 | close | 2221 | 0.01 | 1.30440 | 1.29830 | 1.30630 | 222.55 | 143871.50 |
6666 | 2022.09.12 01:00 | close | 2222 | 0.01 | 1.30289 | 1.30840 | 1.30040 | 161.78 | 144033.28 |
6667 | 2022.09.12 22:27 | sell | 2223 | 0.01 | 1.29889 | 0.00000 | 0.00000 | |
6668 | 2022.09.12 22:27 | modify | 2223 | 0.01 | 1.29889 | 1.30289 | 1.29489 | |
6669 | 2022.09.13 02:05 | close | 2223 | 0.01 | 1.29843 | 1.30289 | 1.29489 | 43.15 | 144076.43 |
6670 | 2022.09.13 22:11 | sell | 2224 | 0.01 | 1.31575 | 0.00000 | 0.00000 | |
6671 | 2022.09.13 22:11 | modify | 2224 | 0.01 | 1.31575 | 1.31975 | 1.31175 | |
6672 | 2022.09.14 02:42 | close | 2224 | 0.01 | 1.31674 | 1.31975 | 1.31175 | -112.21 | 143964.22 |
6673 | 2022.09.14 22:00 | sell | 2225 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
6674 | 2022.09.14 22:00 | modify | 2225 | 0.01 | 1.31770 | 1.32170 | 1.31370 | |
6675 | 2022.09.15 00:39 | close | 2225 | 0.01 | 1.31644 | 1.32170 | 1.31370 | 116.57 | 144080.79 |
6676 | 2022.09.15 22:00 | sell | 2226 | 0.01 | 1.32231 | 0.00000 | 0.00000 | |
6677 | 2022.09.15 22:00 | modify | 2226 | 0.01 | 1.32231 | 1.32631 | 1.31831 | |
6678 | 2022.09.16 03:27 | close | 2226 | 0.01 | 1.32359 | 1.32631 | 1.31831 | -143.28 | 143937.51 |
6679 | 2022.09.19 22:03 | buy | 2227 | 0.01 | 1.32669 | 0.00000 | 0.00000 | |
6680 | 2022.09.19 22:03 | modify | 2227 | 0.01 | 1.32669 | 1.32269 | 1.33069 | |
6681 | 2022.09.20 03:12 | s/l | 2227 | 0.01 | 1.32265 | 1.32269 | 1.33069 | -434.22 | 143503.29 |
6682 | 2022.09.23 22:00 | sell | 2228 | 0.01 | 1.36092 | 0.00000 | 0.00000 | |
6683 | 2022.09.23 22:00 | modify | 2228 | 0.01 | 1.36092 | 1.36492 | 1.35692 | |
6684 | 2022.09.23 23:07 | close | 2228 | 0.01 | 1.35853 | 1.36492 | 1.35692 | 256.06 | 143759.35 |
6685 | 2022.10.03 22:24 | buy | 2229 | 0.01 | 1.36304 | 0.00000 | 0.00000 | |
6686 | 2022.10.03 22:24 | modify | 2229 | 0.01 | 1.36304 | 1.35904 | 1.36704 | |
6687 | 2022.10.04 01:16 | close | 2229 | 0.01 | 1.36325 | 1.35904 | 1.36704 | 20.39 | 143779.75 |
6688 | 2022.10.05 22:13 | buy | 2230 | 0.01 | 1.36005 | 0.00000 | 0.00000 | |
6689 | 2022.10.05 22:13 | modify | 2230 | 0.01 | 1.36005 | 1.35605 | 1.36405 | |
6690 | 2022.10.06 01:01 | close | 2230 | 0.01 | 1.36167 | 1.35605 | 1.36405 | 167.05 | 143946.80 |
6691 | 2022.10.06 22:01 | sell | 2231 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
6692 | 2022.10.06 22:01 | modify | 2231 | 0.01 | 1.37507 | 1.37907 | 1.37107 | |
6693 | 2022.10.07 01:10 | close | 2231 | 0.01 | 1.37413 | 1.37907 | 1.37107 | 94.57 | 144041.37 |
6694 | 2022.10.07 22:02 | sell | 2232 | 0.01 | 1.37274 | 0.00000 | 0.00000 | |
6695 | 2022.10.07 22:02 | modify | 2232 | 0.01 | 1.37274 | 1.37674 | 1.36874 | |
6696 | 2022.10.10 02:55 | close | 2232 | 0.01 | 1.37346 | 1.37674 | 1.36874 | -83.28 | 143958.10 |
6697 | 2022.10.10 23:58 | sell | 2233 | 0.01 | 1.37812 | 0.00000 | 0.00000 | |
6698 | 2022.10.10 23:58 | modify | 2233 | 0.01 | 1.37812 | 1.38212 | 1.37412 | |
6699 | 2022.10.11 03:54 | close | 2233 | 0.01 | 1.37753 | 1.38212 | 1.37412 | 57.07 | 144015.17 |
6700 | 2022.10.12 22:00 | sell | 2234 | 0.01 | 1.38228 | 0.00000 | 0.00000 | |
6701 | 2022.10.12 22:00 | modify | 2234 | 0.01 | 1.38228 | 1.38628 | 1.37828 | |
6702 | 2022.10.13 02:50 | close | 2234 | 0.01 | 1.38159 | 1.38628 | 1.37828 | 55.50 | 144070.67 |
6703 | 2022.10.18 23:00 | buy | 2235 | 0.01 | 1.37436 | 0.00000 | 0.00000 | |
6704 | 2022.10.18 23:00 | modify | 2235 | 0.01 | 1.37436 | 1.37036 | 1.37836 | |
6705 | 2022.10.19 03:11 | close | 2235 | 0.01 | 1.37367 | 1.37036 | 1.37836 | -75.89 | 143994.78 |
6706 | 2022.10.19 22:34 | buy | 2236 | 0.01 | 1.37655 | 0.00000 | 0.00000 | |
6707 | 2022.10.19 22:34 | modify | 2236 | 0.01 | 1.37655 | 1.37255 | 1.38055 | |
6708 | 2022.10.20 01:45 | close | 2236 | 0.01 | 1.37670 | 1.37255 | 1.38055 | 9.82 | 144004.61 |
6709 | 2022.10.27 22:09 | sell | 2237 | 0.01 | 1.35653 | 0.00000 | 0.00000 | |
6710 | 2022.10.27 22:09 | modify | 2237 | 0.01 | 1.35653 | 1.36053 | 1.35253 | |
6711 | 2022.10.28 01:57 | close | 2237 | 0.01 | 1.35603 | 1.36053 | 1.35253 | 47.43 | 144052.04 |
6712 | 2022.10.28 22:53 | buy | 2238 | 0.01 | 1.36043 | 0.00000 | 0.00000 | |
6713 | 2022.10.28 22:53 | modify | 2238 | 0.01 | 1.36043 | 1.35643 | 1.36443 | |
6714 | 2022.10.31 01:01 | close | 2238 | 0.01 | 1.36140 | 1.35643 | 1.36443 | 101.68 | 144153.72 |
6715 | 2022.10.31 22:00 | buy | 2239 | 0.01 | 1.36257 | 0.00000 | 0.00000 | |
6716 | 2022.10.31 22:00 | modify | 2239 | 0.01 | 1.36257 | 1.35857 | 1.36657 | |
6717 | 2022.11.01 03:43 | close | 2239 | 0.01 | 1.36179 | 1.35857 | 1.36657 | -85.51 | 144068.22 |
6718 | 2022.11.03 22:55 | sell | 2240 | 0.01 | 1.37400 | 0.00000 | 0.00000 | |
6719 | 2022.11.03 22:55 | modify | 2240 | 0.01 | 1.37400 | 1.37800 | 1.37000 | |
6720 | 2022.11.04 03:03 | close | 2240 | 0.01 | 1.37406 | 1.37800 | 1.37000 | -12.57 | 144055.65 |
6721 | 2022.11.10 22:38 | buy | 2241 | 0.01 | 1.33335 | 0.00000 | 0.00000 | |
6722 | 2022.11.10 22:38 | modify | 2241 | 0.01 | 1.33335 | 1.32935 | 1.33735 | |
6723 | 2022.11.11 01:14 | close | 2241 | 0.01 | 1.33414 | 1.32935 | 1.33735 | 82.43 | 144138.08 |
6724 | 2022.11.14 00:34 | sell | 2242 | 0.01 | 1.33041 | 0.00000 | 0.00000 | |
6725 | 2022.11.14 00:34 | modify | 2242 | 0.01 | 1.33041 | 1.33441 | 1.32641 | |
6726 | 2022.11.14 02:17 | close | 2242 | 0.01 | 1.32652 | 1.33441 | 1.32641 | 416.77 | 144554.85 |
6727 | 2022.11.14 22:55 | sell | 2243 | 0.01 | 1.33054 | 0.00000 | 0.00000 | |
6728 | 2022.11.14 22:55 | modify | 2243 | 0.01 | 1.33054 | 1.33454 | 1.32654 | |
6729 | 2022.11.15 03:17 | close | 2243 | 0.01 | 1.33137 | 1.33454 | 1.32654 | -95.07 | 144459.78 |
6730 | 2022.11.18 23:59 | buy | 2244 | 0.01 | 1.33753 | 0.00000 | 0.00000 | |
6731 | 2022.11.18 23:59 | modify | 2244 | 0.01 | 1.33753 | 1.33353 | 1.34153 | |
6732 | 2022.11.21 02:07 | close | 2244 | 0.01 | 1.33819 | 1.33353 | 1.34153 | 68.51 | 144528.30 |
6733 | 2022.11.28 00:09 | sell | 2245 | 0.01 | 1.33977 | 0.00000 | 0.00000 | |
6734 | 2022.11.28 00:09 | modify | 2245 | 0.01 | 1.33977 | 1.34377 | 1.33577 | |
6735 | 2022.11.28 03:19 | s/l | 2245 | 0.01 | 1.34377 | 1.34377 | 1.33577 | -428.55 | 144099.75 |
6736 | 2022.11.28 22:00 | sell | 2246 | 0.01 | 1.34925 | 0.00000 | 0.00000 | |
6737 | 2022.11.28 22:00 | modify | 2246 | 0.01 | 1.34925 | 1.35325 | 1.34525 | |
6738 | 2022.11.29 01:29 | close | 2246 | 0.01 | 1.34873 | 1.35325 | 1.34525 | 49.58 | 144149.33 |
6739 | 2022.12.07 22:22 | sell | 2247 | 0.01 | 1.36603 | 0.00000 | 0.00000 | |
6740 | 2022.12.07 22:22 | modify | 2247 | 0.01 | 1.36603 | 1.37003 | 1.36203 | |
6741 | 2022.12.08 07:00 | close | 2247 | 0.01 | 1.36775 | 1.37003 | 1.36203 | -202.70 | 143946.63 |
6742 | 2022.12.08 23:36 | sell | 2248 | 0.01 | 1.35890 | 0.00000 | 0.00000 | |
6743 | 2022.12.08 23:36 | modify | 2248 | 0.01 | 1.35890 | 1.36290 | 1.35490 | |
6744 | 2022.12.09 03:08 | close | 2248 | 0.01 | 1.35898 | 1.36290 | 1.35490 | -14.71 | 143931.92 |
6745 | 2022.12.09 22:49 | sell | 2249 | 0.01 | 1.36392 | 0.00000 | 0.00000 | |
6746 | 2022.12.09 22:49 | modify | 2249 | 0.01 | 1.36392 | 1.36792 | 1.35992 | |
6747 | 2022.12.12 06:06 | close | 2249 | 0.01 | 1.36631 | 1.36792 | 1.35992 | -262.20 | 143669.72 |
6748 | 2022.12.12 22:00 | buy | 2250 | 0.01 | 1.36396 | 0.00000 | 0.00000 | |
6749 | 2022.12.12 22:00 | modify | 2250 | 0.01 | 1.36396 | 1.35996 | 1.36796 | |
6750 | 2022.12.13 02:15 | close | 2250 | 0.01 | 1.36326 | 1.35996 | 1.36796 | -76.95 | 143592.78 |
6751 | 2022.12.13 22:00 | sell | 2251 | 0.01 | 1.35537 | 0.00000 | 0.00000 | |
6752 | 2022.12.13 22:00 | modify | 2251 | 0.01 | 1.35537 | 1.35937 | 1.35137 | |
6753 | 2022.12.14 01:08 | close | 2251 | 0.01 | 1.35456 | 1.35937 | 1.35137 | 80.64 | 143673.42 |
6754 | 2022.12.19 00:13 | buy | 2252 | 0.01 | 1.36825 | 0.00000 | 0.00000 | |
6755 | 2022.12.19 00:13 | modify | 2252 | 0.01 | 1.36825 | 1.36425 | 1.37225 | |
6756 | 2022.12.19 01:52 | close | 2252 | 0.01 | 1.36879 | 1.36425 | 1.37225 | 57.76 | 143731.18 |
6757 | 2022.12.22 22:20 | buy | 2253 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
6758 | 2022.12.22 22:20 | modify | 2253 | 0.01 | 1.36457 | 1.36057 | 1.36857 | |
6759 | 2022.12.23 02:45 | close | 2253 | 0.01 | 1.36441 | 1.36057 | 1.36857 | -19.19 | 143711.99 |
6760 | 2022.12.28 22:34 | sell | 2254 | 0.01 | 1.36043 | 0.00000 | 0.00000 | |
6761 | 2022.12.28 22:34 | modify | 2254 | 0.01 | 1.36043 | 1.36443 | 1.35643 | |
6762 | 2022.12.29 01:40 | close | 2254 | 0.01 | 1.35993 | 1.36443 | 1.35643 | 35.15 | 143747.14 |
6763 | 2023.01.02 23:50 | sell | 2255 | 0.01 | 1.35817 | 0.00000 | 0.00000 | |
6764 | 2023.01.02 23:50 | modify | 2255 | 0.01 | 1.35817 | 1.36217 | 1.35417 | |
6765 | 2023.01.03 01:00 | close | 2255 | 0.01 | 1.35651 | 1.36217 | 1.35417 | 171.71 | 143918.85 |
6766 | 2023.01.09 22:39 | sell | 2256 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
6767 | 2023.01.09 22:39 | modify | 2256 | 0.01 | 1.33837 | 1.34237 | 1.33437 | |
6768 | 2023.01.10 03:26 | close | 2256 | 0.01 | 1.33899 | 1.34237 | 1.33437 | -72.56 | 143846.29 |
6769 | 2023.01.13 00:24 | sell | 2257 | 0.01 | 1.33675 | 0.00000 | 0.00000 | |
6770 | 2023.01.13 00:24 | modify | 2257 | 0.01 | 1.33675 | 1.34075 | 1.33275 | |
6771 | 2023.01.13 08:21 | close | 2257 | 0.01 | 1.33861 | 1.34075 | 1.33275 | -199.28 | 143647.01 |
6772 | 2023.01.16 22:14 | sell | 2258 | 0.01 | 1.34054 | 0.00000 | 0.00000 | |
6773 | 2023.01.16 22:14 | modify | 2258 | 0.01 | 1.34054 | 1.34454 | 1.33654 | |
6774 | 2023.01.17 01:02 | close | 2258 | 0.01 | 1.34051 | 1.34454 | 1.33654 | -2.93 | 143644.09 |
6775 | 2023.01.23 23:16 | buy | 2259 | 0.01 | 1.33687 | 0.00000 | 0.00000 | |
6776 | 2023.01.23 23:16 | modify | 2259 | 0.01 | 1.33687 | 1.33287 | 1.34087 | |
6777 | 2023.01.24 02:02 | close | 2259 | 0.01 | 1.33728 | 1.33287 | 1.34087 | 41.78 | 143685.87 |
6778 | 2023.01.24 22:42 | sell | 2260 | 0.01 | 1.33716 | 0.00000 | 0.00000 | |
6779 | 2023.01.24 22:42 | modify | 2260 | 0.01 | 1.33716 | 1.34116 | 1.33316 | |
6780 | 2023.01.25 02:30 | close | 2260 | 0.01 | 1.33694 | 1.34116 | 1.33316 | 17.43 | 143703.30 |