Strategy Tester Report
early_morning_scalper
XMTrading-Demo 5 (Build 1380)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.01.30 23:45 (2010.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=4; MaxSlippage=1; TradingSettings=""; HourStart=22; HourEnd=1; Lots=0.01; UseRisk=false;
MaxRisk=1; StopLoss=40; TakeProfit=40; |
テストバー数 | 326402 | モデルティック数 | 173825398 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 45935.31 | 総利益 | 139942.57 | 総損失 | -94007.26 |
プロフィットファクタ | 1.49 | 期待利得 | 24.18 | | |
絶対ドローダウン | 344.11 | 最大ドローダウン | 5210.22 (4.56%) | 相対ドローダウン | 4.56% (5210.22) |
|
総取引数 | 1900 | 売りポジション(勝率%) | 1130 (66.73%) | 買いポジション(勝率%) | 770 (76.23%) |
| 勝率(%) | 1341 (70.58%) | 負率 (%) | 559 (29.42%) |
最大 | 勝トレード | 1057.88 | 敗トレード | -1260.78 |
平均 | 勝トレード | 104.36 | 敗トレード | -168.17 |
最大 | 連勝(金額) | 25 (2679.12) | 連敗(金額) | 5 (-1197.06) |
最大 | 連勝(トレード数) | 3012.56 (7) | 連敗(トレード数) | -2041.29 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 22:21 | buy | 1 | 0.01 | 1.03465 | 0.00000 | 0.00000 | |
2 | 2010.01.01 22:21 | modify | 1 | 0.01 | 1.03465 | 1.03065 | 1.03865 | |
3 | 2010.01.01 22:30 | close | 1 | 0.01 | 1.03496 | 1.03065 | 1.03865 | 49.52 | 100049.52 |
4 | 2010.01.01 22:54 | sell | 2 | 0.01 | 1.03520 | 0.00000 | 0.00000 | |
5 | 2010.01.01 22:54 | modify | 2 | 0.01 | 1.03520 | 1.03920 | 1.03120 | |
6 | 2010.01.04 00:39 | close | 2 | 0.01 | 1.03510 | 1.03920 | 1.03120 | -1.98 | 100047.54 |
7 | 2010.01.04 22:54 | sell | 3 | 0.01 | 1.02985 | 0.00000 | 0.00000 | |
8 | 2010.01.04 22:54 | modify | 3 | 0.01 | 1.02985 | 1.03385 | 1.02585 | |
9 | 2010.01.05 01:55 | close | 3 | 0.01 | 1.02940 | 1.03385 | 1.02585 | 53.97 | 100101.52 |
10 | 2010.01.08 00:10 | sell | 4 | 0.01 | 1.03420 | 0.00000 | 0.00000 | |
11 | 2010.01.08 00:10 | modify | 4 | 0.01 | 1.03420 | 1.03820 | 1.03020 | |
12 | 2010.01.08 01:38 | close | 4 | 0.01 | 1.03375 | 1.03820 | 1.03020 | 71.93 | 100173.45 |
13 | 2010.01.11 23:32 | sell | 5 | 0.01 | 1.01660 | 0.00000 | 0.00000 | |
14 | 2010.01.11 23:32 | modify | 5 | 0.01 | 1.01660 | 1.02060 | 1.01260 | |
15 | 2010.01.12 00:07 | close | 5 | 0.01 | 1.01560 | 1.02060 | 1.01260 | 141.90 | 100315.35 |
16 | 2010.01.12 00:25 | sell | 6 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
17 | 2010.01.12 00:25 | modify | 6 | 0.01 | 1.01665 | 1.02065 | 1.01265 | |
18 | 2010.01.12 01:04 | close | 6 | 0.01 | 1.01575 | 1.02065 | 1.01265 | 143.88 | 100459.23 |
19 | 2010.01.12 23:50 | sell | 7 | 0.01 | 1.01895 | 0.00000 | 0.00000 | |
20 | 2010.01.12 23:50 | modify | 7 | 0.01 | 1.01895 | 1.02295 | 1.01495 | |
21 | 2010.01.13 04:28 | close | 7 | 0.01 | 1.01875 | 1.02295 | 1.01495 | 14.01 | 100473.24 |
22 | 2010.01.14 00:56 | sell | 8 | 0.01 | 1.01905 | 0.00000 | 0.00000 | |
23 | 2010.01.14 00:56 | modify | 8 | 0.01 | 1.01905 | 1.02305 | 1.01505 | |
24 | 2010.01.14 01:16 | close | 8 | 0.01 | 1.01840 | 1.02305 | 1.01505 | 103.90 | 100577.14 |
25 | 2010.01.18 00:58 | sell | 9 | 0.01 | 1.02810 | 0.00000 | 0.00000 | |
26 | 2010.01.18 00:58 | modify | 9 | 0.01 | 1.02810 | 1.03210 | 1.02410 | |
27 | 2010.01.18 01:36 | close | 9 | 0.01 | 1.02690 | 1.03210 | 1.02410 | 191.83 | 100768.97 |
28 | 2010.01.18 23:42 | sell | 10 | 0.01 | 1.02515 | 0.00000 | 0.00000 | |
29 | 2010.01.18 23:42 | modify | 10 | 0.01 | 1.02515 | 1.02915 | 1.02115 | |
30 | 2010.01.19 00:19 | close | 10 | 0.01 | 1.02435 | 1.02915 | 1.02115 | 109.93 | 100878.90 |
31 | 2010.01.21 00:19 | sell | 11 | 0.01 | 1.04450 | 0.00000 | 0.00000 | |
32 | 2010.01.21 00:19 | modify | 11 | 0.01 | 1.04450 | 1.04850 | 1.04050 | |
33 | 2010.01.21 00:43 | close | 11 | 0.01 | 1.04407 | 1.04850 | 1.04050 | 68.74 | 100947.64 |
34 | 2010.01.26 00:14 | sell | 12 | 0.01 | 1.03995 | 0.00000 | 0.00000 | |
35 | 2010.01.26 00:14 | modify | 12 | 0.01 | 1.03995 | 1.04395 | 1.03595 | |
36 | 2010.01.26 00:47 | close | 12 | 0.01 | 1.03955 | 1.04395 | 1.03595 | 63.95 | 101011.59 |
37 | 2010.01.29 00:33 | sell | 13 | 0.01 | 1.05270 | 0.00000 | 0.00000 | |
38 | 2010.01.29 00:33 | modify | 13 | 0.01 | 1.05270 | 1.05670 | 1.04870 | |
39 | 2010.01.29 02:09 | close | 13 | 0.01 | 1.05190 | 1.05670 | 1.04870 | 127.89 | 101139.48 |
40 | 2010.02.01 00:14 | sell | 14 | 0.01 | 1.06225 | 0.00000 | 0.00000 | |
41 | 2010.02.01 00:14 | modify | 14 | 0.01 | 1.06225 | 1.06625 | 1.05825 | |
42 | 2010.02.01 01:43 | close | 14 | 0.01 | 1.06075 | 1.06625 | 1.05825 | 239.79 | 101379.27 |
43 | 2010.02.01 22:50 | buy | 15 | 0.01 | 1.05675 | 0.00000 | 0.00000 | |
44 | 2010.02.01 22:50 | modify | 15 | 0.01 | 1.05675 | 1.05275 | 1.06075 | |
45 | 2010.02.02 01:27 | close | 15 | 0.01 | 1.05675 | 1.05275 | 1.06075 | 9.36 | 101388.64 |
46 | 2010.02.03 00:10 | sell | 16 | 0.01 | 1.05530 | 0.00000 | 0.00000 | |
47 | 2010.02.03 00:10 | modify | 16 | 0.01 | 1.05530 | 1.05930 | 1.05130 | |
48 | 2010.02.03 00:43 | close | 16 | 0.01 | 1.05480 | 1.05930 | 1.05130 | 79.93 | 101468.57 |
49 | 2010.02.03 23:45 | sell | 17 | 0.01 | 1.05930 | 0.00000 | 0.00000 | |
50 | 2010.02.03 23:45 | modify | 17 | 0.01 | 1.05930 | 1.06330 | 1.05530 | |
51 | 2010.02.04 00:44 | close | 17 | 0.01 | 1.05860 | 1.06330 | 1.05530 | 58.03 | 101526.60 |
52 | 2010.02.04 23:14 | sell | 18 | 0.01 | 1.06620 | 0.00000 | 0.00000 | |
53 | 2010.02.04 23:14 | modify | 18 | 0.01 | 1.06620 | 1.07020 | 1.06220 | |
54 | 2010.02.05 01:56 | close | 18 | 0.01 | 1.06595 | 1.07020 | 1.06220 | 22.00 | 101548.60 |
55 | 2010.02.05 22:18 | buy | 19 | 0.01 | 1.07310 | 0.00000 | 0.00000 | |
56 | 2010.02.05 22:18 | modify | 19 | 0.01 | 1.07310 | 1.06910 | 1.07710 | |
57 | 2010.02.08 00:01 | close | 19 | 0.01 | 1.07530 | 1.06910 | 1.07710 | 360.84 | 101909.44 |
58 | 2010.02.08 22:20 | sell | 20 | 0.01 | 1.07250 | 0.00000 | 0.00000 | |
59 | 2010.02.08 22:20 | modify | 20 | 0.01 | 1.07250 | 1.07650 | 1.06850 | |
60 | 2010.02.09 01:39 | close | 20 | 0.01 | 1.07240 | 1.07650 | 1.06850 | -1.97 | 101907.47 |
61 | 2010.02.11 00:40 | buy | 21 | 0.01 | 1.06715 | 0.00000 | 0.00000 | |
62 | 2010.02.11 00:40 | modify | 21 | 0.01 | 1.06715 | 1.06315 | 1.07115 | |
63 | 2010.02.11 00:46 | close | 21 | 0.01 | 1.06780 | 1.06315 | 1.07115 | 103.85 | 102011.32 |
64 | 2010.02.12 23:44 | buy | 22 | 0.01 | 1.07550 | 0.00000 | 0.00000 | |
65 | 2010.02.12 23:44 | modify | 22 | 0.01 | 1.07550 | 1.07150 | 1.07950 | |
66 | 2010.02.15 00:02 | close | 22 | 0.01 | 1.07695 | 1.07150 | 1.07950 | 241.02 | 102252.35 |
67 | 2010.02.15 23:36 | sell | 23 | 0.01 | 1.07770 | 0.00000 | 0.00000 | |
68 | 2010.02.15 23:36 | modify | 23 | 0.01 | 1.07770 | 1.08170 | 1.07370 | |
69 | 2010.02.16 00:45 | close | 23 | 0.01 | 1.07740 | 1.08170 | 1.07370 | 30.00 | 102282.35 |
70 | 2010.02.17 23:31 | sell | 24 | 0.01 | 1.07895 | 0.00000 | 0.00000 | |
71 | 2010.02.17 23:31 | modify | 24 | 0.01 | 1.07895 | 1.08295 | 1.07495 | |
72 | 2010.02.18 01:34 | close | 24 | 0.01 | 1.07815 | 1.08295 | 1.07495 | 74.02 | 102356.37 |
73 | 2010.02.18 23:35 | sell | 25 | 0.01 | 1.08100 | 0.00000 | 0.00000 | |
74 | 2010.02.18 23:35 | modify | 25 | 0.01 | 1.08100 | 1.08500 | 1.07700 | |
75 | 2010.02.18 23:37 | s/l | 25 | 0.01 | 1.08500 | 1.08500 | 1.07700 | -639.43 | 101716.94 |
76 | 2010.02.22 22:05 | buy | 26 | 0.01 | 1.07565 | 0.00000 | 0.00000 | |
77 | 2010.02.22 22:05 | modify | 26 | 0.01 | 1.07565 | 1.07165 | 1.07965 | |
78 | 2010.02.23 00:47 | close | 26 | 0.01 | 1.07620 | 1.07165 | 1.07965 | 97.23 | 101814.17 |
79 | 2010.03.08 00:03 | buy | 27 | 0.01 | 1.07283 | 0.00000 | 0.00000 | |
80 | 2010.03.08 00:03 | modify | 27 | 0.01 | 1.07283 | 1.06883 | 1.07683 | |
81 | 2010.03.08 01:43 | close | 27 | 0.01 | 1.07380 | 1.06883 | 1.07683 | 154.98 | 101969.15 |
82 | 2010.03.09 00:55 | sell | 28 | 0.01 | 1.07380 | 0.00000 | 0.00000 | |
83 | 2010.03.09 00:55 | modify | 28 | 0.01 | 1.07380 | 1.07780 | 1.06980 | |
84 | 2010.03.09 02:31 | close | 28 | 0.01 | 1.07345 | 1.07780 | 1.06980 | 55.95 | 102025.10 |
85 | 2010.03.11 22:08 | buy | 29 | 0.01 | 1.06865 | 0.00000 | 0.00000 | |
86 | 2010.03.11 22:08 | modify | 29 | 0.01 | 1.06865 | 1.06465 | 1.07265 | |
87 | 2010.03.12 00:17 | close | 29 | 0.01 | 1.06900 | 1.06465 | 1.07265 | 65.28 | 102090.38 |
88 | 2010.03.12 22:46 | buy | 30 | 0.01 | 1.05825 | 0.00000 | 0.00000 | |
89 | 2010.03.12 22:46 | modify | 30 | 0.01 | 1.05825 | 1.05425 | 1.06225 | |
90 | 2010.03.15 00:58 | close | 30 | 0.01 | 1.05854 | 1.05425 | 1.06225 | 55.69 | 102146.07 |
91 | 2010.03.15 23:07 | buy | 31 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
92 | 2010.03.15 23:07 | modify | 31 | 0.01 | 1.06205 | 1.05805 | 1.06605 | |
93 | 2010.03.16 02:21 | close | 31 | 0.01 | 1.06205 | 1.05805 | 1.06605 | 9.36 | 102155.44 |
94 | 2010.03.16 22:23 | buy | 32 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
95 | 2010.03.16 22:23 | modify | 32 | 0.01 | 1.05460 | 1.05060 | 1.05860 | |
96 | 2010.03.17 01:31 | close | 32 | 0.01 | 1.05510 | 1.05060 | 1.05860 | 89.24 | 102244.68 |
97 | 2010.03.19 22:00 | buy | 33 | 0.01 | 1.05990 | 0.00000 | 0.00000 | |
98 | 2010.03.19 22:00 | modify | 33 | 0.01 | 1.05990 | 1.05590 | 1.06390 | |
99 | 2010.03.19 23:54 | close | 33 | 0.01 | 1.06075 | 1.05590 | 1.06390 | 135.80 | 102380.48 |
100 | 2010.03.23 22:00 | sell | 34 | 0.01 | 1.05770 | 0.00000 | 0.00000 | |
101 | 2010.03.23 22:00 | modify | 34 | 0.01 | 1.05770 | 1.06170 | 1.05370 | |
102 | 2010.03.23 22:28 | close | 34 | 0.01 | 1.05635 | 1.06170 | 1.05370 | 215.81 | 102596.29 |
103 | 2010.03.23 22:50 | sell | 35 | 0.01 | 1.05745 | 0.00000 | 0.00000 | |
104 | 2010.03.23 22:50 | modify | 35 | 0.01 | 1.05745 | 1.06145 | 1.05345 | |
105 | 2010.03.24 00:14 | close | 35 | 0.01 | 1.05655 | 1.06145 | 1.05345 | 125.91 | 102722.20 |
106 | 2010.03.24 22:00 | sell | 36 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
107 | 2010.03.24 22:00 | modify | 36 | 0.01 | 1.07230 | 1.07630 | 1.06830 | |
108 | 2010.03.25 01:28 | close | 36 | 0.01 | 1.07225 | 1.07630 | 1.06830 | -45.88 | 102676.32 |
109 | 2010.03.29 00:01 | buy | 37 | 0.01 | 1.05920 | 0.00000 | 0.00000 | |
110 | 2010.03.29 00:01 | modify | 37 | 0.01 | 1.05920 | 1.05520 | 1.06320 | |
111 | 2010.03.29 01:45 | t/p | 37 | 0.01 | 1.06320 | 1.05520 | 1.06320 | 639.06 | 103315.38 |
112 | 2010.04.02 23:38 | buy | 38 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
113 | 2010.04.02 23:38 | modify | 38 | 0.01 | 1.06100 | 1.05700 | 1.06500 | |
114 | 2010.04.05 01:09 | close | 38 | 0.01 | 1.06180 | 1.05700 | 1.06500 | 137.17 | 103452.55 |
115 | 2010.04.06 22:02 | buy | 39 | 0.01 | 1.06895 | 0.00000 | 0.00000 | |
116 | 2010.04.06 22:02 | modify | 39 | 0.01 | 1.06895 | 1.06495 | 1.07295 | |
117 | 2010.04.07 01:29 | close | 39 | 0.01 | 1.06915 | 1.06495 | 1.07295 | 41.31 | 103493.86 |
118 | 2010.04.07 22:33 | sell | 40 | 0.01 | 1.07360 | 0.00000 | 0.00000 | |
119 | 2010.04.07 22:33 | modify | 40 | 0.01 | 1.07360 | 1.07760 | 1.06960 | |
120 | 2010.04.08 01:48 | close | 40 | 0.01 | 1.07318 | 1.07760 | 1.06960 | 13.27 | 103507.13 |
121 | 2010.04.08 22:06 | sell | 41 | 0.01 | 1.07440 | 0.00000 | 0.00000 | |
122 | 2010.04.08 22:06 | modify | 41 | 0.01 | 1.07440 | 1.07840 | 1.07040 | |
123 | 2010.04.08 23:31 | close | 41 | 0.01 | 1.07350 | 1.07840 | 1.07040 | 143.88 | 103651.01 |
124 | 2010.04.09 00:07 | buy | 42 | 0.01 | 1.07262 | 0.00000 | 0.00000 | |
125 | 2010.04.09 00:07 | modify | 42 | 0.01 | 1.07262 | 1.06862 | 1.07662 | |
126 | 2010.04.09 03:46 | close | 42 | 0.01 | 1.07275 | 1.06862 | 1.07662 | 20.77 | 103671.78 |
127 | 2010.04.13 23:48 | buy | 43 | 0.01 | 1.05360 | 0.00000 | 0.00000 | |
128 | 2010.04.13 23:48 | modify | 43 | 0.01 | 1.05360 | 1.04960 | 1.05760 | |
129 | 2010.04.14 01:05 | close | 43 | 0.01 | 1.05450 | 1.04960 | 1.05760 | 153.15 | 103824.93 |
130 | 2010.04.14 23:42 | sell | 44 | 0.01 | 1.05195 | 0.00000 | 0.00000 | |
131 | 2010.04.14 23:42 | modify | 44 | 0.01 | 1.05195 | 1.05595 | 1.04795 | |
132 | 2010.04.15 01:35 | close | 44 | 0.01 | 1.05165 | 1.05595 | 1.04795 | -5.92 | 103819.01 |
133 | 2010.04.19 00:00 | sell | 45 | 0.01 | 1.06335 | 0.00000 | 0.00000 | |
134 | 2010.04.19 00:00 | modify | 45 | 0.01 | 1.06335 | 1.06735 | 1.05935 | |
135 | 2010.04.19 07:47 | close | 45 | 0.01 | 1.06435 | 1.06735 | 1.05935 | -159.86 | 103659.15 |
136 | 2010.04.20 00:07 | buy | 46 | 0.01 | 1.06260 | 0.00000 | 0.00000 | |
137 | 2010.04.20 00:07 | modify | 46 | 0.01 | 1.06260 | 1.05860 | 1.06660 | |
138 | 2010.04.20 01:31 | close | 46 | 0.01 | 1.06335 | 1.05860 | 1.06660 | 119.82 | 103778.97 |
139 | 2010.04.20 23:29 | sell | 47 | 0.01 | 1.06865 | 0.00000 | 0.00000 | |
140 | 2010.04.20 23:29 | modify | 47 | 0.01 | 1.06865 | 1.07265 | 1.06465 | |
141 | 2010.04.21 00:10 | close | 47 | 0.01 | 1.06815 | 1.07265 | 1.06465 | 61.97 | 103840.95 |
142 | 2010.04.22 00:15 | sell | 48 | 0.01 | 1.07035 | 0.00000 | 0.00000 | |
143 | 2010.04.22 00:15 | modify | 48 | 0.01 | 1.07035 | 1.07435 | 1.06635 | |
144 | 2010.04.22 01:14 | close | 48 | 0.01 | 1.06995 | 1.07435 | 1.06635 | 63.94 | 103904.89 |
145 | 2010.04.22 23:28 | sell | 49 | 0.01 | 1.07800 | 0.00000 | 0.00000 | |
146 | 2010.04.22 23:28 | modify | 49 | 0.01 | 1.07800 | 1.08200 | 1.07400 | |
147 | 2010.04.23 02:06 | s/l | 49 | 0.01 | 1.08225 | 1.08200 | 1.07400 | -697.36 | 103207.53 |
148 | 2010.04.26 00:00 | sell | 50 | 0.01 | 1.07477 | 0.00000 | 0.00000 | |
149 | 2010.04.26 00:00 | modify | 50 | 0.01 | 1.07477 | 1.07877 | 1.07077 | |
150 | 2010.04.26 01:45 | close | 50 | 0.01 | 1.07332 | 1.07877 | 1.07077 | 231.79 | 103439.32 |
151 | 2010.04.26 22:37 | buy | 51 | 0.01 | 1.07455 | 0.00000 | 0.00000 | |
152 | 2010.04.26 22:37 | modify | 51 | 0.01 | 1.07455 | 1.07055 | 1.07855 | |
153 | 2010.04.27 00:17 | s/l | 51 | 0.01 | 1.07040 | 1.07055 | 1.07855 | -653.66 | 102785.66 |
154 | 2010.04.27 22:37 | sell | 52 | 0.01 | 1.08750 | 0.00000 | 0.00000 | |
155 | 2010.04.27 22:37 | modify | 52 | 0.01 | 1.08750 | 1.09150 | 1.08350 | |
156 | 2010.04.28 02:24 | close | 52 | 0.01 | 1.08715 | 1.09150 | 1.08350 | 38.00 | 102823.66 |
157 | 2010.04.29 22:29 | sell | 53 | 0.01 | 1.08385 | 0.00000 | 0.00000 | |
158 | 2010.04.29 22:29 | modify | 53 | 0.01 | 1.08385 | 1.08785 | 1.07985 | |
159 | 2010.04.29 22:53 | close | 53 | 0.01 | 1.08280 | 1.08785 | 1.07985 | 167.85 | 102991.51 |
160 | 2010.04.29 23:15 | sell | 54 | 0.01 | 1.08390 | 0.00000 | 0.00000 | |
161 | 2010.04.29 23:15 | modify | 54 | 0.01 | 1.08390 | 1.08790 | 1.07990 | |
162 | 2010.04.30 00:28 | close | 54 | 0.01 | 1.08300 | 1.08790 | 1.07990 | 125.92 | 103117.44 |
163 | 2010.05.03 00:03 | buy | 55 | 0.01 | 1.07385 | 0.00000 | 0.00000 | |
164 | 2010.05.03 00:03 | modify | 55 | 0.01 | 1.07385 | 1.06985 | 1.07785 | |
165 | 2010.05.03 01:03 | close | 55 | 0.01 | 1.07645 | 1.06985 | 1.07785 | 415.38 | 103532.82 |
166 | 2010.05.04 22:43 | sell | 56 | 0.01 | 1.10210 | 0.00000 | 0.00000 | |
167 | 2010.05.04 22:43 | modify | 56 | 0.01 | 1.10210 | 1.10610 | 1.09810 | |
168 | 2010.05.05 03:10 | close | 56 | 0.01 | 1.10320 | 1.10610 | 1.09810 | -193.81 | 103339.01 |
169 | 2010.05.05 22:02 | sell | 57 | 0.01 | 1.11690 | 0.00000 | 0.00000 | |
170 | 2010.05.05 22:02 | modify | 57 | 0.01 | 1.11690 | 1.12090 | 1.11290 | |
171 | 2010.05.06 02:28 | close | 57 | 0.01 | 1.11755 | 1.12090 | 1.11290 | -157.78 | 103181.23 |
172 | 2010.05.11 23:33 | sell | 58 | 0.01 | 1.11195 | 0.00000 | 0.00000 | |
173 | 2010.05.11 23:33 | modify | 58 | 0.01 | 1.11195 | 1.11595 | 1.10795 | |
174 | 2010.05.12 03:00 | close | 58 | 0.01 | 1.11110 | 1.11595 | 1.10795 | 117.92 | 103299.15 |
175 | 2010.05.12 23:23 | sell | 59 | 0.01 | 1.11150 | 0.00000 | 0.00000 | |
176 | 2010.05.12 23:23 | modify | 59 | 0.01 | 1.11150 | 1.11550 | 1.10750 | |
177 | 2010.05.13 00:42 | close | 59 | 0.01 | 1.11032 | 1.11550 | 1.10750 | 134.77 | 103433.92 |
178 | 2010.05.13 22:14 | sell | 60 | 0.01 | 1.11570 | 0.00000 | 0.00000 | |
179 | 2010.05.13 22:14 | modify | 60 | 0.01 | 1.11570 | 1.11970 | 1.11170 | |
180 | 2010.05.14 02:40 | close | 60 | 0.01 | 1.11730 | 1.11970 | 1.11170 | -273.73 | 103160.19 |
181 | 2010.05.14 23:17 | sell | 61 | 0.01 | 1.13285 | 0.00000 | 0.00000 | |
182 | 2010.05.14 23:17 | modify | 61 | 0.01 | 1.13285 | 1.13685 | 1.12885 | |
183 | 2010.05.17 04:11 | close | 61 | 0.01 | 1.13310 | 1.13685 | 1.12885 | -57.92 | 103102.28 |
184 | 2010.05.21 23:24 | sell | 62 | 0.01 | 1.14980 | 0.00000 | 0.00000 | |
185 | 2010.05.21 23:24 | modify | 62 | 0.01 | 1.14980 | 1.15380 | 1.14580 | |
186 | 2010.05.24 03:11 | close | 62 | 0.01 | 1.14980 | 1.15380 | 1.14580 | -17.96 | 103084.32 |
187 | 2010.05.24 22:45 | sell | 63 | 0.01 | 1.15865 | 0.00000 | 0.00000 | |
188 | 2010.05.24 22:45 | modify | 63 | 0.01 | 1.15865 | 1.16265 | 1.15465 | |
189 | 2010.05.25 03:02 | close | 63 | 0.01 | 1.15960 | 1.16265 | 1.15465 | -169.83 | 102914.49 |
190 | 2010.05.25 22:40 | buy | 64 | 0.01 | 1.15740 | 0.00000 | 0.00000 | |
191 | 2010.05.25 22:40 | modify | 64 | 0.01 | 1.15740 | 1.15340 | 1.16140 | |
192 | 2010.05.26 00:25 | s/l | 64 | 0.01 | 1.15310 | 1.15340 | 1.16140 | -677.63 | 102236.86 |
193 | 2010.05.26 22:35 | sell | 65 | 0.01 | 1.16055 | 0.00000 | 0.00000 | |
194 | 2010.05.26 22:35 | modify | 65 | 0.01 | 1.16055 | 1.16455 | 1.15655 | |
195 | 2010.05.27 01:56 | close | 65 | 0.01 | 1.16005 | 1.16455 | 1.15655 | 26.06 | 102262.92 |
196 | 2010.05.31 22:05 | buy | 66 | 0.01 | 1.15430 | 0.00000 | 0.00000 | |
197 | 2010.05.31 22:05 | modify | 66 | 0.01 | 1.15430 | 1.15030 | 1.15830 | |
198 | 2010.05.31 22:37 | close | 66 | 0.01 | 1.15520 | 1.15030 | 1.15830 | 143.79 | 102406.71 |
199 | 2010.06.01 00:04 | buy | 67 | 0.01 | 1.15383 | 0.00000 | 0.00000 | |
200 | 2010.06.01 00:04 | modify | 67 | 0.01 | 1.15383 | 1.14983 | 1.15783 | |
201 | 2010.06.01 00:29 | close | 67 | 0.01 | 1.15494 | 1.14983 | 1.15783 | 177.34 | 102584.05 |
202 | 2010.06.01 00:46 | sell | 68 | 0.01 | 1.15560 | 0.00000 | 0.00000 | |
203 | 2010.06.01 00:46 | modify | 68 | 0.01 | 1.15560 | 1.15960 | 1.15160 | |
204 | 2010.06.01 02:42 | close | 68 | 0.01 | 1.15505 | 1.15960 | 1.15160 | 87.92 | 102671.97 |
205 | 2010.06.01 22:01 | sell | 69 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
206 | 2010.06.01 22:01 | modify | 69 | 0.01 | 1.15605 | 1.16005 | 1.15205 | |
207 | 2010.06.02 01:10 | close | 69 | 0.01 | 1.15545 | 1.16005 | 1.15205 | 77.95 | 102749.93 |
208 | 2010.06.04 22:28 | sell | 70 | 0.01 | 1.16260 | 0.00000 | 0.00000 | |
209 | 2010.06.04 22:28 | modify | 70 | 0.01 | 1.16260 | 1.16660 | 1.15860 | |
210 | 2010.06.04 23:09 | close | 70 | 0.01 | 1.16080 | 1.16660 | 1.15860 | 287.74 | 103037.67 |
211 | 2010.06.04 23:36 | sell | 71 | 0.01 | 1.16305 | 0.00000 | 0.00000 | |
212 | 2010.06.04 23:36 | modify | 71 | 0.01 | 1.16305 | 1.16705 | 1.15905 | |
213 | 2010.06.07 02:30 | close | 71 | 0.01 | 1.16265 | 1.16705 | 1.15905 | 45.99 | 103083.66 |
214 | 2010.06.07 22:04 | sell | 72 | 0.01 | 1.16200 | 0.00000 | 0.00000 | |
215 | 2010.06.07 22:04 | modify | 72 | 0.01 | 1.16200 | 1.16600 | 1.15800 | |
216 | 2010.06.08 01:24 | close | 72 | 0.01 | 1.16252 | 1.16600 | 1.15800 | -101.08 | 102982.58 |
217 | 2010.06.10 23:38 | buy | 73 | 0.01 | 1.14140 | 0.00000 | 0.00000 | |
218 | 2010.06.10 23:38 | modify | 73 | 0.01 | 1.14140 | 1.13740 | 1.14540 | |
219 | 2010.06.11 01:00 | close | 73 | 0.01 | 1.14335 | 1.13740 | 1.14540 | 320.90 | 103303.48 |
220 | 2010.06.11 23:08 | buy | 74 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
221 | 2010.06.11 23:08 | modify | 74 | 0.01 | 1.14945 | 1.14545 | 1.15345 | |
222 | 2010.06.14 02:02 | s/l | 74 | 0.01 | 1.14545 | 1.14545 | 1.15345 | -629.70 | 102673.79 |
223 | 2010.06.16 22:00 | sell | 75 | 0.01 | 1.12925 | 0.00000 | 0.00000 | |
224 | 2010.06.16 22:00 | modify | 75 | 0.01 | 1.12925 | 1.13325 | 1.12525 | |
225 | 2010.06.17 03:43 | close | 75 | 0.01 | 1.13080 | 1.13325 | 1.12525 | -301.65 | 102372.13 |
226 | 2010.06.18 22:45 | buy | 76 | 0.01 | 1.10920 | 0.00000 | 0.00000 | |
227 | 2010.06.18 22:45 | modify | 76 | 0.01 | 1.10920 | 1.10520 | 1.11320 | |
228 | 2010.06.21 00:00 | s/l | 76 | 0.01 | 1.10360 | 1.10520 | 1.11320 | -885.33 | 101486.81 |
229 | 2010.06.21 22:21 | sell | 77 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
230 | 2010.06.21 22:21 | modify | 77 | 0.01 | 1.11335 | 1.11735 | 1.10935 | |
231 | 2010.06.22 00:04 | close | 77 | 0.01 | 1.11155 | 1.11735 | 1.10935 | 269.78 | 101756.59 |
232 | 2010.06.25 23:38 | sell | 78 | 0.01 | 1.09505 | 0.00000 | 0.00000 | |
233 | 2010.06.25 23:38 | modify | 78 | 0.01 | 1.09505 | 1.09905 | 1.09105 | |
234 | 2010.06.25 23:49 | close | 78 | 0.01 | 1.09350 | 1.09905 | 1.09105 | 247.78 | 102004.37 |
235 | 2010.06.30 23:07 | sell | 79 | 0.01 | 1.07810 | 0.00000 | 0.00000 | |
236 | 2010.06.30 23:07 | modify | 79 | 0.01 | 1.07810 | 1.08210 | 1.07410 | |
237 | 2010.06.30 23:56 | close | 79 | 0.01 | 1.07755 | 1.08210 | 1.07410 | 87.92 | 102092.29 |
238 | 2010.07.01 22:47 | buy | 80 | 0.01 | 1.06020 | 0.00000 | 0.00000 | |
239 | 2010.07.01 22:47 | modify | 80 | 0.01 | 1.06020 | 1.05620 | 1.06420 | |
240 | 2010.07.02 01:57 | close | 80 | 0.01 | 1.06105 | 1.05620 | 1.06420 | 145.16 | 102237.45 |
241 | 2010.07.02 23:17 | sell | 81 | 0.01 | 1.06635 | 0.00000 | 0.00000 | |
242 | 2010.07.02 23:17 | modify | 81 | 0.01 | 1.06635 | 1.07035 | 1.06235 | |
243 | 2010.07.02 23:27 | close | 81 | 0.01 | 1.06465 | 1.07035 | 1.06235 | 271.76 | 102509.21 |
244 | 2010.07.02 23:37 | buy | 82 | 0.01 | 1.06320 | 0.00000 | 0.00000 | |
245 | 2010.07.02 23:37 | modify | 82 | 0.01 | 1.06320 | 1.05920 | 1.06720 | |
246 | 2010.07.05 02:02 | close | 82 | 0.01 | 1.06415 | 1.05920 | 1.06720 | 161.13 | 102670.34 |
247 | 2010.07.06 00:28 | buy | 83 | 0.01 | 1.06393 | 0.00000 | 0.00000 | |
248 | 2010.07.06 00:28 | modify | 83 | 0.01 | 1.06393 | 1.05993 | 1.06793 | |
249 | 2010.07.06 00:29 | close | 83 | 0.01 | 1.06460 | 1.05993 | 1.06793 | 107.04 | 102777.38 |
250 | 2010.07.08 22:00 | buy | 84 | 0.01 | 1.04950 | 0.00000 | 0.00000 | |
251 | 2010.07.08 22:00 | modify | 84 | 0.01 | 1.04950 | 1.04550 | 1.05350 | |
252 | 2010.07.09 01:15 | close | 84 | 0.01 | 1.04970 | 1.04550 | 1.05350 | 41.31 | 102818.70 |
253 | 2010.07.09 22:07 | buy | 85 | 0.01 | 1.05610 | 0.00000 | 0.00000 | |
254 | 2010.07.09 22:07 | modify | 85 | 0.01 | 1.05610 | 1.05210 | 1.06010 | |
255 | 2010.07.09 23:44 | close | 85 | 0.01 | 1.05710 | 1.05210 | 1.06010 | 159.76 | 102978.46 |
256 | 2010.07.13 22:00 | sell | 86 | 0.01 | 1.05615 | 0.00000 | 0.00000 | |
257 | 2010.07.13 22:00 | modify | 86 | 0.01 | 1.05615 | 1.06015 | 1.05215 | |
258 | 2010.07.13 23:31 | close | 86 | 0.01 | 1.05430 | 1.06015 | 1.05215 | 295.74 | 103274.20 |
259 | 2010.07.14 22:25 | buy | 87 | 0.01 | 1.05340 | 0.00000 | 0.00000 | |
260 | 2010.07.14 22:25 | modify | 87 | 0.01 | 1.05340 | 1.04940 | 1.05740 | |
261 | 2010.07.15 02:50 | close | 87 | 0.01 | 1.05265 | 1.04940 | 1.05740 | -91.73 | 103182.46 |
262 | 2010.07.15 23:31 | buy | 88 | 0.01 | 1.04100 | 0.00000 | 0.00000 | |
263 | 2010.07.15 23:31 | modify | 88 | 0.01 | 1.04100 | 1.03700 | 1.04500 | |
264 | 2010.07.16 01:38 | close | 88 | 0.01 | 1.04235 | 1.03700 | 1.04500 | 225.04 | 103407.50 |
265 | 2010.07.19 00:16 | buy | 89 | 0.01 | 1.04824 | 0.00000 | 0.00000 | |
266 | 2010.07.19 00:16 | modify | 89 | 0.01 | 1.04824 | 1.04424 | 1.05224 | |
267 | 2010.07.19 07:52 | close | 89 | 0.01 | 1.04775 | 1.04424 | 1.05224 | -78.28 | 103329.22 |
268 | 2010.07.19 22:12 | sell | 90 | 0.01 | 1.05365 | 0.00000 | 0.00000 | |
269 | 2010.07.19 22:12 | modify | 90 | 0.01 | 1.05365 | 1.05765 | 1.04965 | |
270 | 2010.07.20 01:43 | close | 90 | 0.01 | 1.05425 | 1.05765 | 1.04965 | -113.88 | 103215.35 |
271 | 2010.07.20 22:06 | sell | 91 | 0.01 | 1.05095 | 0.00000 | 0.00000 | |
272 | 2010.07.20 22:06 | modify | 91 | 0.01 | 1.05095 | 1.05495 | 1.04695 | |
273 | 2010.07.21 01:46 | close | 91 | 0.01 | 1.05170 | 1.05495 | 1.04695 | -137.85 | 103077.50 |
274 | 2010.07.21 22:58 | buy | 92 | 0.01 | 1.05015 | 0.00000 | 0.00000 | |
275 | 2010.07.21 22:58 | modify | 92 | 0.01 | 1.05015 | 1.04615 | 1.05415 | |
276 | 2010.07.21 23:53 | close | 92 | 0.01 | 1.05115 | 1.04615 | 1.05415 | 159.77 | 103237.27 |
277 | 2010.07.22 22:00 | sell | 93 | 0.01 | 1.04320 | 0.00000 | 0.00000 | |
278 | 2010.07.22 22:00 | modify | 93 | 0.01 | 1.04320 | 1.04720 | 1.03920 | |
279 | 2010.07.23 01:52 | close | 93 | 0.01 | 1.04275 | 1.04720 | 1.03920 | 53.98 | 103291.25 |
280 | 2010.07.23 23:40 | sell | 94 | 0.01 | 1.05470 | 0.00000 | 0.00000 | |
281 | 2010.07.23 23:40 | modify | 94 | 0.01 | 1.05470 | 1.05870 | 1.05070 | |
282 | 2010.07.26 00:07 | close | 94 | 0.01 | 1.05337 | 1.05870 | 1.05070 | 194.65 | 103485.91 |
283 | 2010.07.27 22:03 | buy | 95 | 0.01 | 1.05990 | 0.00000 | 0.00000 | |
284 | 2010.07.27 22:03 | modify | 95 | 0.01 | 1.05990 | 1.05590 | 1.06390 | |
285 | 2010.07.27 23:22 | close | 95 | 0.01 | 1.06105 | 1.05590 | 1.06390 | 183.73 | 103669.64 |
286 | 2010.07.28 23:18 | buy | 96 | 0.01 | 1.05655 | 0.00000 | 0.00000 | |
287 | 2010.07.28 23:18 | modify | 96 | 0.01 | 1.05655 | 1.05255 | 1.06055 | |
288 | 2010.07.29 00:46 | close | 96 | 0.01 | 1.05725 | 1.05255 | 1.06055 | 139.93 | 103809.56 |
289 | 2010.07.29 22:00 | sell | 97 | 0.01 | 1.04255 | 0.00000 | 0.00000 | |
290 | 2010.07.29 22:00 | modify | 97 | 0.01 | 1.04255 | 1.04655 | 1.03855 | |
291 | 2010.07.30 00:28 | close | 97 | 0.01 | 1.04040 | 1.04655 | 1.03855 | 325.74 | 104135.30 |
292 | 2010.07.30 23:30 | sell | 98 | 0.01 | 1.04180 | 0.00000 | 0.00000 | |
293 | 2010.07.30 23:30 | modify | 98 | 0.01 | 1.04180 | 1.04580 | 1.03780 | |
294 | 2010.08.02 00:00 | close | 98 | 0.01 | 1.04027 | 1.04580 | 1.03780 | 226.62 | 104361.93 |
295 | 2010.08.02 00:06 | buy | 99 | 0.01 | 1.03974 | 0.00000 | 0.00000 | |
296 | 2010.08.02 00:06 | modify | 99 | 0.01 | 1.03974 | 1.03574 | 1.04374 | |
297 | 2010.08.02 01:58 | close | 99 | 0.01 | 1.04060 | 1.03574 | 1.04374 | 137.40 | 104499.33 |
298 | 2010.08.03 00:11 | buy | 100 | 0.01 | 1.03853 | 0.00000 | 0.00000 | |
299 | 2010.08.03 00:11 | modify | 100 | 0.01 | 1.03853 | 1.03453 | 1.04253 | |
300 | 2010.08.03 00:36 | close | 100 | 0.01 | 1.03915 | 1.03453 | 1.04253 | 99.05 | 104598.38 |
301 | 2010.08.05 22:57 | buy | 101 | 0.01 | 1.04605 | 0.00000 | 0.00000 | |
302 | 2010.08.05 22:57 | modify | 101 | 0.01 | 1.04605 | 1.04205 | 1.05005 | |
303 | 2010.08.06 01:13 | close | 101 | 0.01 | 1.04670 | 1.04205 | 1.05005 | 113.21 | 104711.59 |
304 | 2010.08.06 22:04 | sell | 102 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
305 | 2010.08.06 22:04 | modify | 102 | 0.01 | 1.03785 | 1.04185 | 1.03385 | |
306 | 2010.08.09 00:54 | close | 102 | 0.01 | 1.03685 | 1.04185 | 1.03385 | 141.90 | 104853.49 |
307 | 2010.08.11 22:33 | buy | 103 | 0.01 | 1.05680 | 0.00000 | 0.00000 | |
308 | 2010.08.11 22:33 | modify | 103 | 0.01 | 1.05680 | 1.05280 | 1.06080 | |
309 | 2010.08.11 22:57 | close | 103 | 0.01 | 1.05805 | 1.05280 | 1.06080 | 199.71 | 105053.20 |
310 | 2010.08.11 23:05 | sell | 104 | 0.01 | 1.05925 | 0.00000 | 0.00000 | |
311 | 2010.08.11 23:05 | modify | 104 | 0.01 | 1.05925 | 1.06325 | 1.05525 | |
312 | 2010.08.12 02:33 | close | 104 | 0.01 | 1.05955 | 1.06325 | 1.05525 | -101.82 | 104951.38 |
313 | 2010.08.16 00:09 | buy | 105 | 0.01 | 1.05015 | 0.00000 | 0.00000 | |
314 | 2010.08.16 00:09 | modify | 105 | 0.01 | 1.05015 | 1.04615 | 1.05415 | |
315 | 2010.08.16 02:25 | close | 105 | 0.01 | 1.05095 | 1.04615 | 1.05415 | 127.82 | 105079.20 |
316 | 2010.08.16 22:05 | sell | 106 | 0.01 | 1.03990 | 0.00000 | 0.00000 | |
317 | 2010.08.16 22:05 | modify | 106 | 0.01 | 1.03990 | 1.04390 | 1.03590 | |
318 | 2010.08.17 00:42 | close | 106 | 0.01 | 1.03927 | 1.04390 | 1.03590 | 82.75 | 105161.95 |
319 | 2010.08.17 22:28 | sell | 107 | 0.01 | 1.04420 | 0.00000 | 0.00000 | |
320 | 2010.08.17 22:28 | modify | 107 | 0.01 | 1.04420 | 1.04820 | 1.04020 | |
321 | 2010.08.18 00:04 | close | 107 | 0.01 | 1.04340 | 1.04820 | 1.04020 | 109.92 | 105271.88 |
322 | 2010.08.18 22:17 | sell | 108 | 0.01 | 1.04216 | 0.00000 | 0.00000 | |
323 | 2010.08.18 22:17 | modify | 108 | 0.01 | 1.04216 | 1.04616 | 1.03816 | |
324 | 2010.08.19 01:40 | close | 108 | 0.01 | 1.04200 | 1.04616 | 1.03816 | -28.30 | 105243.58 |
325 | 2010.08.23 22:50 | sell | 109 | 0.01 | 1.04040 | 0.00000 | 0.00000 | |
326 | 2010.08.23 22:50 | modify | 109 | 0.01 | 1.04040 | 1.04440 | 1.03640 | |
327 | 2010.08.24 03:40 | close | 109 | 0.01 | 1.04102 | 1.04440 | 1.03640 | -117.08 | 105126.50 |
328 | 2010.08.24 23:54 | sell | 110 | 0.01 | 1.03180 | 0.00000 | 0.00000 | |
329 | 2010.08.24 23:54 | modify | 110 | 0.01 | 1.03180 | 1.03580 | 1.02780 | |
330 | 2010.08.25 02:54 | close | 110 | 0.01 | 1.03135 | 1.03580 | 1.02780 | 53.97 | 105180.47 |
331 | 2010.08.25 22:00 | sell | 111 | 0.01 | 1.02915 | 0.00000 | 0.00000 | |
332 | 2010.08.25 22:00 | modify | 111 | 0.01 | 1.02915 | 1.03315 | 1.02515 | |
333 | 2010.08.26 01:43 | close | 111 | 0.01 | 1.02945 | 1.03315 | 1.02515 | -101.83 | 105078.64 |
334 | 2010.08.26 22:16 | buy | 112 | 0.01 | 1.02330 | 0.00000 | 0.00000 | |
335 | 2010.08.26 22:16 | modify | 112 | 0.01 | 1.02330 | 1.01930 | 1.02730 | |
336 | 2010.08.27 01:26 | close | 112 | 0.01 | 1.02410 | 1.01930 | 1.02730 | 137.18 | 105215.82 |
337 | 2010.08.27 23:27 | sell | 113 | 0.01 | 1.03025 | 0.00000 | 0.00000 | |
338 | 2010.08.27 23:27 | modify | 113 | 0.01 | 1.03025 | 1.03425 | 1.02625 | |
339 | 2010.08.27 23:58 | close | 113 | 0.01 | 1.02825 | 1.03425 | 1.02625 | 319.71 | 105535.53 |
340 | 2010.08.30 00:57 | buy | 114 | 0.01 | 1.02662 | 0.00000 | 0.00000 | |
341 | 2010.08.30 00:57 | modify | 114 | 0.01 | 1.02662 | 1.02262 | 1.03062 | |
342 | 2010.08.30 01:30 | close | 114 | 0.01 | 1.02845 | 1.02262 | 1.03062 | 292.37 | 105827.90 |
343 | 2010.08.30 22:05 | sell | 115 | 0.01 | 1.02620 | 0.00000 | 0.00000 | |
344 | 2010.08.30 22:05 | modify | 115 | 0.01 | 1.02620 | 1.03020 | 1.02220 | |
345 | 2010.08.31 00:13 | close | 115 | 0.01 | 1.02557 | 1.03020 | 1.02220 | 82.75 | 105910.66 |
346 | 2010.08.31 22:23 | buy | 116 | 0.01 | 1.01390 | 0.00000 | 0.00000 | |
347 | 2010.08.31 22:23 | modify | 116 | 0.01 | 1.01390 | 1.00990 | 1.01790 | |
348 | 2010.09.01 02:30 | close | 116 | 0.01 | 1.01490 | 1.00990 | 1.01790 | 169.13 | 106079.79 |
349 | 2010.09.01 22:59 | buy | 117 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
350 | 2010.09.01 22:59 | modify | 117 | 0.01 | 1.01500 | 1.01100 | 1.01900 | |
351 | 2010.09.01 23:34 | close | 117 | 0.01 | 1.01580 | 1.01100 | 1.01900 | 127.81 | 106207.60 |
352 | 2010.09.02 00:12 | buy | 118 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
353 | 2010.09.02 00:12 | modify | 118 | 0.01 | 1.01500 | 1.01100 | 1.01900 | |
354 | 2010.09.02 00:25 | close | 118 | 0.01 | 1.01565 | 1.01100 | 1.01900 | 103.84 | 106311.44 |
355 | 2010.09.03 23:02 | buy | 119 | 0.01 | 1.01680 | 0.00000 | 0.00000 | |
356 | 2010.09.03 23:02 | modify | 119 | 0.01 | 1.01680 | 1.01280 | 1.02080 | |
357 | 2010.09.06 02:24 | close | 119 | 0.01 | 1.01675 | 1.01280 | 1.02080 | 1.37 | 106312.81 |
358 | 2010.09.07 00:47 | buy | 120 | 0.01 | 1.01139 | 0.00000 | 0.00000 | |
359 | 2010.09.07 00:47 | modify | 120 | 0.01 | 1.01139 | 1.00739 | 1.01539 | |
360 | 2010.09.07 03:47 | close | 120 | 0.01 | 1.01085 | 1.00739 | 1.01539 | -86.27 | 106226.54 |
361 | 2010.09.08 22:20 | sell | 121 | 0.01 | 1.01195 | 0.00000 | 0.00000 | |
362 | 2010.09.08 22:20 | modify | 121 | 0.01 | 1.01195 | 1.01595 | 1.00795 | |
363 | 2010.09.09 00:14 | close | 121 | 0.01 | 1.01113 | 1.01595 | 1.00795 | 77.21 | 106303.75 |
364 | 2010.09.13 00:33 | buy | 122 | 0.01 | 1.01813 | 0.00000 | 0.00000 | |
365 | 2010.09.13 00:33 | modify | 122 | 0.01 | 1.01813 | 1.01413 | 1.02213 | |
366 | 2010.09.13 00:44 | close | 122 | 0.01 | 1.01896 | 1.01413 | 1.02213 | 132.60 | 106436.35 |
367 | 2010.09.13 22:37 | buy | 123 | 0.01 | 1.00755 | 0.00000 | 0.00000 | |
368 | 2010.09.13 22:37 | modify | 123 | 0.01 | 1.00755 | 1.00355 | 1.01155 | |
369 | 2010.09.14 00:57 | close | 123 | 0.01 | 1.00790 | 1.00355 | 1.01155 | 65.27 | 106501.62 |
370 | 2010.09.14 23:11 | sell | 124 | 0.01 | 0.99590 | 0.00000 | 0.00000 | |
371 | 2010.09.14 23:11 | modify | 124 | 0.01 | 0.99590 | 0.99990 | 0.99190 | |
372 | 2010.09.15 01:50 | close | 124 | 0.01 | 0.99550 | 0.99990 | 0.99190 | 45.98 | 106547.60 |
373 | 2010.09.15 22:03 | sell | 125 | 0.01 | 1.00385 | 0.00000 | 0.00000 | |
374 | 2010.09.15 22:03 | modify | 125 | 0.01 | 1.00385 | 1.00785 | 0.99985 | |
375 | 2010.09.15 22:24 | close | 125 | 0.01 | 1.00280 | 1.00785 | 0.99985 | 167.85 | 106715.45 |
376 | 2010.09.16 23:04 | sell | 126 | 0.01 | 1.01520 | 0.00000 | 0.00000 | |
377 | 2010.09.16 23:04 | modify | 126 | 0.01 | 1.01520 | 1.01920 | 1.01120 | |
378 | 2010.09.17 05:37 | close | 126 | 0.01 | 1.01605 | 1.01920 | 1.01120 | -153.84 | 106561.62 |
379 | 2010.09.20 00:00 | buy | 127 | 0.01 | 1.00909 | 0.00000 | 0.00000 | |
380 | 2010.09.20 00:00 | modify | 127 | 0.01 | 1.00909 | 1.00509 | 1.01309 | |
381 | 2010.09.20 00:27 | close | 127 | 0.01 | 1.00995 | 1.00509 | 1.01309 | 137.40 | 106699.02 |
382 | 2010.09.20 22:02 | sell | 128 | 0.01 | 1.00595 | 0.00000 | 0.00000 | |
383 | 2010.09.20 22:02 | modify | 128 | 0.01 | 1.00595 | 1.00995 | 1.00195 | |
384 | 2010.09.20 22:55 | close | 128 | 0.01 | 1.00515 | 1.00995 | 1.00195 | 127.89 | 106826.91 |
385 | 2010.09.27 00:04 | buy | 129 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
386 | 2010.09.27 00:04 | modify | 129 | 0.01 | 0.98160 | 0.97760 | 0.98560 | |
387 | 2010.09.27 01:37 | close | 129 | 0.01 | 0.98465 | 0.97760 | 0.98560 | 487.29 | 107314.20 |
388 | 2010.09.27 23:17 | sell | 130 | 0.01 | 0.98525 | 0.00000 | 0.00000 | |
389 | 2010.09.27 23:17 | modify | 130 | 0.01 | 0.98525 | 0.98925 | 0.98125 | |
390 | 2010.09.28 03:10 | close | 130 | 0.01 | 0.98530 | 0.98925 | 0.98125 | -25.96 | 107288.24 |
391 | 2010.09.29 22:10 | sell | 131 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
392 | 2010.09.29 22:10 | modify | 131 | 0.01 | 0.97700 | 0.98100 | 0.97300 | |
393 | 2010.09.30 01:27 | close | 131 | 0.01 | 0.97672 | 0.98100 | 0.97300 | -9.11 | 107279.13 |
394 | 2010.10.01 00:54 | sell | 132 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
395 | 2010.10.01 00:54 | modify | 132 | 0.01 | 0.98330 | 0.98730 | 0.97930 | |
396 | 2010.10.01 02:39 | close | 132 | 0.01 | 0.98275 | 0.98730 | 0.97930 | 87.92 | 107367.05 |
397 | 2010.10.01 22:17 | buy | 133 | 0.01 | 0.97535 | 0.00000 | 0.00000 | |
398 | 2010.10.01 22:17 | modify | 133 | 0.01 | 0.97535 | 0.97135 | 0.97935 | |
399 | 2010.10.04 00:54 | close | 133 | 0.01 | 0.97545 | 0.97135 | 0.97935 | 25.34 | 107392.39 |
400 | 2010.10.04 23:37 | buy | 134 | 0.01 | 0.97165 | 0.00000 | 0.00000 | |
401 | 2010.10.04 23:37 | modify | 134 | 0.01 | 0.97165 | 0.96765 | 0.97565 | |
402 | 2010.10.05 01:40 | close | 134 | 0.01 | 0.97205 | 0.96765 | 0.97565 | 73.27 | 107465.66 |
403 | 2010.10.08 22:00 | sell | 135 | 0.01 | 0.96345 | 0.00000 | 0.00000 | |
404 | 2010.10.08 22:00 | modify | 135 | 0.01 | 0.96345 | 0.96745 | 0.95945 | |
405 | 2010.10.11 00:00 | close | 135 | 0.01 | 0.96085 | 0.96745 | 0.95945 | 397.67 | 107863.33 |
406 | 2010.10.11 00:53 | buy | 136 | 0.01 | 0.95980 | 0.00000 | 0.00000 | |
407 | 2010.10.11 00:53 | modify | 136 | 0.01 | 0.95980 | 0.95580 | 0.96380 | |
408 | 2010.10.11 02:59 | close | 136 | 0.01 | 0.96205 | 0.95580 | 0.96380 | 359.47 | 108222.80 |
409 | 2010.10.13 23:55 | buy | 137 | 0.01 | 0.95805 | 0.00000 | 0.00000 | |
410 | 2010.10.13 23:55 | modify | 137 | 0.01 | 0.95805 | 0.95405 | 0.96205 | |
411 | 2010.10.14 01:15 | close | 137 | 0.01 | 0.95880 | 0.95405 | 0.96205 | 147.91 | 108370.71 |
412 | 2010.10.18 22:00 | sell | 138 | 0.01 | 0.95735 | 0.00000 | 0.00000 | |
413 | 2010.10.18 22:00 | modify | 138 | 0.01 | 0.95735 | 0.96135 | 0.95335 | |
414 | 2010.10.18 22:46 | close | 138 | 0.01 | 0.95645 | 0.96135 | 0.95335 | 143.88 | 108514.59 |
415 | 2010.10.18 23:29 | sell | 139 | 0.01 | 0.95765 | 0.00000 | 0.00000 | |
416 | 2010.10.18 23:29 | modify | 139 | 0.01 | 0.95765 | 0.96165 | 0.95365 | |
417 | 2010.10.19 03:30 | close | 139 | 0.01 | 0.95855 | 0.96165 | 0.95365 | -161.84 | 108352.75 |
418 | 2010.10.19 23:50 | sell | 140 | 0.01 | 0.97165 | 0.00000 | 0.00000 | |
419 | 2010.10.19 23:50 | modify | 140 | 0.01 | 0.97165 | 0.97565 | 0.96765 | |
420 | 2010.10.20 00:27 | close | 140 | 0.01 | 0.97060 | 0.97565 | 0.96765 | 149.90 | 108502.66 |
421 | 2010.10.22 23:34 | buy | 141 | 0.01 | 0.97772 | 0.00000 | 0.00000 | |
422 | 2010.10.22 23:34 | modify | 141 | 0.01 | 0.97772 | 0.97372 | 0.98172 | |
423 | 2010.10.25 00:00 | s/l | 141 | 0.01 | 0.97342 | 0.97372 | 0.98172 | -677.63 | 107825.03 |
424 | 2010.10.25 22:25 | buy | 142 | 0.01 | 0.96981 | 0.00000 | 0.00000 | |
425 | 2010.10.25 22:25 | modify | 142 | 0.01 | 0.96981 | 0.96581 | 0.97381 | |
426 | 2010.10.25 22:50 | close | 142 | 0.01 | 0.97071 | 0.96581 | 0.97381 | 143.79 | 107968.82 |
427 | 2010.10.26 00:19 | sell | 143 | 0.01 | 0.97120 | 0.00000 | 0.00000 | |
428 | 2010.10.26 00:19 | modify | 143 | 0.01 | 0.97120 | 0.97520 | 0.96720 | |
429 | 2010.10.26 03:36 | close | 143 | 0.01 | 0.97163 | 0.97520 | 0.96720 | -68.74 | 107900.08 |
430 | 2010.10.28 23:13 | sell | 144 | 0.01 | 0.98354 | 0.00000 | 0.00000 | |
431 | 2010.10.28 23:13 | modify | 144 | 0.01 | 0.98354 | 0.98754 | 0.97954 | |
432 | 2010.10.29 03:42 | s/l | 144 | 0.01 | 0.98798 | 0.98754 | 0.97954 | -727.73 | 107172.35 |
433 | 2010.10.29 23:50 | buy | 145 | 0.01 | 0.98259 | 0.00000 | 0.00000 | |
434 | 2010.10.29 23:50 | modify | 145 | 0.01 | 0.98259 | 0.97859 | 0.98659 | |
435 | 2010.11.01 03:00 | close | 145 | 0.01 | 0.98279 | 0.97859 | 0.98659 | 41.31 | 107213.66 |
436 | 2010.11.01 23:53 | buy | 146 | 0.01 | 0.99207 | 0.00000 | 0.00000 | |
437 | 2010.11.01 23:53 | modify | 146 | 0.01 | 0.99207 | 0.98807 | 0.99607 | |
438 | 2010.11.02 02:30 | close | 146 | 0.01 | 0.99223 | 0.98807 | 0.99607 | 34.93 | 107248.60 |
439 | 2010.11.02 22:00 | sell | 147 | 0.01 | 0.97946 | 0.00000 | 0.00000 | |
440 | 2010.11.02 22:00 | modify | 147 | 0.01 | 0.97946 | 0.98346 | 0.97546 | |
441 | 2010.11.03 00:16 | close | 147 | 0.01 | 0.97867 | 0.98346 | 0.97546 | 108.33 | 107356.93 |
442 | 2010.11.05 22:00 | sell | 148 | 0.01 | 0.96104 | 0.00000 | 0.00000 | |
443 | 2010.11.05 22:00 | modify | 148 | 0.01 | 0.96104 | 0.96504 | 0.95704 | |
444 | 2010.11.08 01:53 | close | 148 | 0.01 | 0.96116 | 0.96504 | 0.95704 | -37.15 | 107319.78 |
445 | 2010.11.09 22:25 | sell | 149 | 0.01 | 0.96869 | 0.00000 | 0.00000 | |
446 | 2010.11.09 22:25 | modify | 149 | 0.01 | 0.96869 | 0.97269 | 0.96469 | |
447 | 2010.11.10 03:18 | close | 149 | 0.01 | 0.96836 | 0.97269 | 0.96469 | 34.80 | 107354.58 |
448 | 2010.11.12 22:37 | sell | 150 | 0.01 | 0.98035 | 0.00000 | 0.00000 | |
449 | 2010.11.12 22:37 | modify | 150 | 0.01 | 0.98035 | 0.98435 | 0.97635 | |
450 | 2010.11.15 01:08 | close | 150 | 0.01 | 0.97905 | 0.98435 | 0.97635 | 189.86 | 107544.45 |
451 | 2010.11.15 22:59 | sell | 151 | 0.01 | 0.98606 | 0.00000 | 0.00000 | |
452 | 2010.11.15 22:59 | modify | 151 | 0.01 | 0.98606 | 0.99006 | 0.98206 | |
453 | 2010.11.16 02:43 | close | 151 | 0.01 | 0.98471 | 0.99006 | 0.98206 | 197.85 | 107742.30 |
454 | 2010.11.18 23:20 | buy | 152 | 0.01 | 0.99537 | 0.00000 | 0.00000 | |
455 | 2010.11.18 23:20 | modify | 152 | 0.01 | 0.99537 | 0.99137 | 0.99937 | |
456 | 2010.11.19 00:46 | close | 152 | 0.01 | 0.99639 | 0.99137 | 0.99937 | 172.32 | 107914.62 |
457 | 2010.11.19 22:51 | buy | 153 | 0.01 | 0.99315 | 0.00000 | 0.00000 | |
458 | 2010.11.19 22:51 | modify | 153 | 0.01 | 0.99315 | 0.98915 | 0.99715 | |
459 | 2010.11.22 01:19 | close | 153 | 0.01 | 0.99356 | 0.98915 | 0.99715 | 74.86 | 107989.48 |
460 | 2010.11.22 22:42 | buy | 154 | 0.01 | 0.98956 | 0.00000 | 0.00000 | |
461 | 2010.11.22 22:42 | modify | 154 | 0.01 | 0.98956 | 0.98556 | 0.99356 | |
462 | 2010.11.23 02:57 | close | 154 | 0.01 | 0.98909 | 0.98556 | 0.99356 | -65.73 | 107923.76 |
463 | 2010.11.23 23:08 | sell | 155 | 0.01 | 0.99727 | 0.00000 | 0.00000 | |
464 | 2010.11.23 23:08 | modify | 155 | 0.01 | 0.99727 | 1.00127 | 0.99327 | |
465 | 2010.11.24 01:14 | close | 155 | 0.01 | 0.99639 | 1.00127 | 0.99327 | 122.72 | 108046.48 |
466 | 2010.11.24 22:00 | sell | 156 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
467 | 2010.11.24 22:00 | modify | 156 | 0.01 | 0.99735 | 1.00135 | 0.99335 | |
468 | 2010.11.25 01:10 | close | 156 | 0.01 | 0.99567 | 1.00135 | 0.99335 | 214.70 | 108261.18 |
469 | 2010.11.29 22:13 | buy | 157 | 0.01 | 0.99984 | 0.00000 | 0.00000 | |
470 | 2010.11.29 22:13 | modify | 157 | 0.01 | 0.99984 | 0.99584 | 1.00384 | |
471 | 2010.11.30 00:33 | close | 157 | 0.01 | 1.00050 | 0.99584 | 1.00384 | 114.80 | 108375.98 |
472 | 2010.12.03 22:39 | buy | 158 | 0.01 | 0.97574 | 0.00000 | 0.00000 | |
473 | 2010.12.03 22:39 | modify | 158 | 0.01 | 0.97574 | 0.97174 | 0.97974 | |
474 | 2010.12.06 02:04 | close | 158 | 0.01 | 0.97569 | 0.97174 | 0.97974 | 1.37 | 108377.35 |
475 | 2010.12.07 00:51 | sell | 159 | 0.01 | 0.98203 | 0.00000 | 0.00000 | |
476 | 2010.12.07 00:51 | modify | 159 | 0.01 | 0.98203 | 0.98603 | 0.97803 | |
477 | 2010.12.07 03:15 | close | 159 | 0.01 | 0.98182 | 0.98603 | 0.97803 | 33.57 | 108410.92 |
478 | 2010.12.07 22:00 | sell | 160 | 0.01 | 0.98710 | 0.00000 | 0.00000 | |
479 | 2010.12.07 22:00 | modify | 160 | 0.01 | 0.98710 | 0.99110 | 0.98310 | |
480 | 2010.12.08 02:15 | close | 160 | 0.01 | 0.98732 | 0.99110 | 0.98310 | -53.13 | 108357.79 |
481 | 2010.12.10 23:03 | buy | 161 | 0.01 | 0.97977 | 0.00000 | 0.00000 | |
482 | 2010.12.10 23:03 | modify | 161 | 0.01 | 0.97977 | 0.97577 | 0.98377 | |
483 | 2010.12.10 23:33 | close | 161 | 0.01 | 0.98058 | 0.97577 | 0.98377 | 129.41 | 108487.20 |
484 | 2010.12.13 00:06 | sell | 162 | 0.01 | 0.98367 | 0.00000 | 0.00000 | |
485 | 2010.12.13 00:06 | modify | 162 | 0.01 | 0.98367 | 0.98767 | 0.97967 | |
486 | 2010.12.13 03:12 | close | 162 | 0.01 | 0.98146 | 0.98767 | 0.97967 | 353.29 | 108840.49 |
487 | 2010.12.24 23:41 | buy | 163 | 0.01 | 0.96171 | 0.00000 | 0.00000 | |
488 | 2010.12.24 23:41 | modify | 163 | 0.01 | 0.96171 | 0.95771 | 0.96571 | |
489 | 2010.12.27 01:12 | close | 163 | 0.01 | 0.96204 | 0.95771 | 0.96571 | 62.08 | 108902.58 |
490 | 2010.12.30 00:47 | buy | 164 | 0.01 | 0.94432 | 0.00000 | 0.00000 | |
491 | 2010.12.30 00:47 | modify | 164 | 0.01 | 0.94432 | 0.94032 | 0.94832 | |
492 | 2010.12.30 04:35 | close | 164 | 0.01 | 0.94388 | 0.94032 | 0.94832 | -70.29 | 108832.29 |
493 | 2011.01.03 22:53 | sell | 165 | 0.01 | 0.93368 | 0.00000 | 0.00000 | |
494 | 2011.01.03 22:53 | modify | 165 | 0.01 | 0.93368 | 0.93768 | 0.92968 | |
495 | 2011.01.04 00:14 | close | 165 | 0.01 | 0.93318 | 0.93768 | 0.92968 | 61.97 | 108894.26 |
496 | 2011.01.07 00:24 | sell | 166 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
497 | 2011.01.07 00:24 | modify | 166 | 0.01 | 0.96577 | 0.96977 | 0.96177 | |
498 | 2011.01.07 00:46 | close | 166 | 0.01 | 0.96500 | 0.96977 | 0.96177 | 123.09 | 109017.35 |
499 | 2011.01.07 22:45 | sell | 167 | 0.01 | 0.96719 | 0.00000 | 0.00000 | |
500 | 2011.01.07 22:45 | modify | 167 | 0.01 | 0.96719 | 0.97119 | 0.96319 | |
501 | 2011.01.10 01:21 | close | 167 | 0.01 | 0.96694 | 0.97119 | 0.96319 | 22.01 | 109039.36 |
502 | 2011.01.13 22:36 | sell | 168 | 0.01 | 0.96441 | 0.00000 | 0.00000 | |
503 | 2011.01.13 22:36 | modify | 168 | 0.01 | 0.96441 | 0.96841 | 0.96041 | |
504 | 2011.01.14 02:04 | close | 168 | 0.01 | 0.96387 | 0.96841 | 0.96041 | 68.36 | 109107.73 |
505 | 2011.01.14 23:43 | buy | 169 | 0.01 | 0.96355 | 0.00000 | 0.00000 | |
506 | 2011.01.14 23:43 | modify | 169 | 0.01 | 0.96355 | 0.95955 | 0.96755 | |
507 | 2011.01.17 00:34 | close | 169 | 0.01 | 0.96420 | 0.95955 | 0.96755 | 113.20 | 109220.93 |
508 | 2011.01.17 22:23 | sell | 170 | 0.01 | 0.96521 | 0.00000 | 0.00000 | |
509 | 2011.01.17 22:23 | modify | 170 | 0.01 | 0.96521 | 0.96921 | 0.96121 | |
510 | 2011.01.17 23:02 | close | 170 | 0.01 | 0.96460 | 0.96921 | 0.96121 | 97.51 | 109318.44 |
511 | 2011.01.18 00:34 | sell | 171 | 0.01 | 0.96514 | 0.00000 | 0.00000 | |
512 | 2011.01.18 00:34 | modify | 171 | 0.01 | 0.96514 | 0.96914 | 0.96114 | |
513 | 2011.01.18 01:05 | close | 171 | 0.01 | 0.96481 | 0.96914 | 0.96114 | 52.75 | 109371.19 |
514 | 2011.01.24 00:14 | buy | 172 | 0.01 | 0.95703 | 0.00000 | 0.00000 | |
515 | 2011.01.24 00:14 | modify | 172 | 0.01 | 0.95703 | 0.95303 | 0.96103 | |
516 | 2011.01.24 00:52 | close | 172 | 0.01 | 0.95809 | 0.95303 | 0.96103 | 169.35 | 109540.54 |
517 | 2011.01.25 22:23 | buy | 173 | 0.01 | 0.94109 | 0.00000 | 0.00000 | |
518 | 2011.01.25 22:23 | modify | 173 | 0.01 | 0.94109 | 0.93709 | 0.94509 | |
519 | 2011.01.26 00:21 | close | 173 | 0.01 | 0.94258 | 0.93709 | 0.94509 | 247.41 | 109787.95 |
520 | 2011.01.26 23:36 | buy | 174 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
521 | 2011.01.26 23:36 | modify | 174 | 0.01 | 0.94244 | 0.93844 | 0.94644 | |
522 | 2011.01.27 03:15 | close | 174 | 0.01 | 0.94265 | 0.93844 | 0.94644 | 61.64 | 109849.59 |
523 | 2011.01.28 22:50 | buy | 175 | 0.01 | 0.94170 | 0.00000 | 0.00000 | |
524 | 2011.01.28 22:50 | modify | 175 | 0.01 | 0.94170 | 0.93770 | 0.94570 | |
525 | 2011.01.28 23:27 | close | 175 | 0.01 | 0.94222 | 0.93770 | 0.94570 | 83.08 | 109932.67 |
526 | 2011.01.31 00:04 | buy | 176 | 0.01 | 0.94121 | 0.00000 | 0.00000 | |
527 | 2011.01.31 00:04 | modify | 176 | 0.01 | 0.94121 | 0.93721 | 0.94521 | |
528 | 2011.01.31 00:16 | close | 176 | 0.01 | 0.94221 | 0.93721 | 0.94521 | 159.76 | 110092.43 |
529 | 2011.01.31 00:52 | sell | 177 | 0.01 | 0.94263 | 0.00000 | 0.00000 | |
530 | 2011.01.31 00:52 | modify | 177 | 0.01 | 0.94263 | 0.94663 | 0.93863 | |
531 | 2011.01.31 01:31 | close | 177 | 0.01 | 0.94195 | 0.94663 | 0.93863 | 108.71 | 110201.14 |
532 | 2011.02.04 22:00 | buy | 178 | 0.01 | 0.95528 | 0.00000 | 0.00000 | |
533 | 2011.02.04 22:00 | modify | 178 | 0.01 | 0.95528 | 0.95128 | 0.95928 | |
534 | 2011.02.07 00:10 | close | 178 | 0.01 | 0.95640 | 0.95128 | 0.95928 | 188.30 | 110389.44 |
535 | 2011.02.07 22:01 | buy | 179 | 0.01 | 0.95488 | 0.00000 | 0.00000 | |
536 | 2011.02.07 22:01 | modify | 179 | 0.01 | 0.95488 | 0.95088 | 0.95888 | |
537 | 2011.02.08 00:21 | close | 179 | 0.01 | 0.95573 | 0.95088 | 0.95888 | 145.16 | 110534.60 |
538 | 2011.02.08 22:00 | sell | 180 | 0.01 | 0.96340 | 0.00000 | 0.00000 | |
539 | 2011.02.08 22:00 | modify | 180 | 0.01 | 0.96340 | 0.96740 | 0.95940 | |
540 | 2011.02.09 03:18 | close | 180 | 0.01 | 0.96339 | 0.96740 | 0.95940 | -16.36 | 110518.24 |
541 | 2011.02.18 23:34 | buy | 181 | 0.01 | 0.94380 | 0.00000 | 0.00000 | |
542 | 2011.02.18 23:34 | modify | 181 | 0.01 | 0.94380 | 0.93980 | 0.94780 | |
543 | 2011.02.21 00:31 | close | 181 | 0.01 | 0.94536 | 0.93980 | 0.94780 | 258.59 | 110776.83 |
544 | 2011.02.22 00:09 | sell | 182 | 0.01 | 0.94734 | 0.00000 | 0.00000 | |
545 | 2011.02.22 00:09 | modify | 182 | 0.01 | 0.94734 | 0.95134 | 0.94334 | |
546 | 2011.02.22 00:39 | close | 182 | 0.01 | 0.94652 | 0.95134 | 0.94334 | 131.09 | 110907.92 |
547 | 2011.02.24 22:50 | sell | 183 | 0.01 | 0.92701 | 0.00000 | 0.00000 | |
548 | 2011.02.24 22:50 | modify | 183 | 0.01 | 0.92701 | 0.93101 | 0.92301 | |
549 | 2011.02.24 23:26 | close | 183 | 0.01 | 0.92568 | 0.93101 | 0.92301 | 212.61 | 111120.53 |
550 | 2011.02.25 00:12 | buy | 184 | 0.01 | 0.92458 | 0.00000 | 0.00000 | |
551 | 2011.02.25 00:12 | modify | 184 | 0.01 | 0.92458 | 0.92058 | 0.92858 | |
552 | 2011.02.25 00:13 | close | 184 | 0.01 | 0.92577 | 0.92058 | 0.92858 | 190.12 | 111310.65 |
553 | 2011.02.25 00:15 | buy | 185 | 0.01 | 0.92431 | 0.00000 | 0.00000 | |
554 | 2011.02.25 00:15 | modify | 185 | 0.01 | 0.92431 | 0.92031 | 0.92831 | |
555 | 2011.02.25 00:17 | close | 185 | 0.01 | 0.92569 | 0.92031 | 0.92831 | 220.47 | 111531.12 |
556 | 2011.02.25 23:09 | buy | 186 | 0.01 | 0.92787 | 0.00000 | 0.00000 | |
557 | 2011.02.25 23:09 | modify | 186 | 0.01 | 0.92787 | 0.92387 | 0.93187 | |
558 | 2011.02.25 23:19 | close | 186 | 0.01 | 0.92830 | 0.92387 | 0.93187 | 68.70 | 111599.82 |
559 | 2011.02.25 23:24 | sell | 187 | 0.01 | 0.92866 | 0.00000 | 0.00000 | |
560 | 2011.02.25 23:24 | modify | 187 | 0.01 | 0.92866 | 0.93266 | 0.92466 | |
561 | 2011.02.28 00:20 | close | 187 | 0.01 | 0.92830 | 0.93266 | 0.92466 | 39.59 | 111639.42 |
562 | 2011.03.04 23:55 | buy | 188 | 0.01 | 0.92469 | 0.00000 | 0.00000 | |
563 | 2011.03.04 23:55 | modify | 188 | 0.01 | 0.92469 | 0.92069 | 0.92869 | |
564 | 2011.03.07 00:39 | close | 188 | 0.01 | 0.92560 | 0.92069 | 0.92869 | 154.74 | 111794.16 |
565 | 2011.03.14 00:00 | buy | 189 | 0.01 | 0.92831 | 0.00000 | 0.00000 | |
566 | 2011.03.14 00:00 | modify | 189 | 0.01 | 0.92831 | 0.92431 | 0.93231 | |
567 | 2011.03.14 00:00 | close | 189 | 0.01 | 0.92931 | 0.92431 | 0.93231 | 159.76 | 111953.92 |
568 | 2011.03.14 00:00 | buy | 190 | 0.01 | 0.92806 | 0.00000 | 0.00000 | |
569 | 2011.03.14 00:00 | modify | 190 | 0.01 | 0.92806 | 0.92406 | 0.93206 | |
570 | 2011.03.14 02:20 | close | 190 | 0.01 | 0.92860 | 0.92406 | 0.93206 | 86.27 | 112040.19 |
571 | 2011.03.14 23:53 | sell | 191 | 0.01 | 0.92480 | 0.00000 | 0.00000 | |
572 | 2011.03.14 23:53 | modify | 191 | 0.01 | 0.92480 | 0.92880 | 0.92080 | |
573 | 2011.03.15 01:10 | close | 191 | 0.01 | 0.92401 | 0.92880 | 0.92080 | 108.33 | 112148.52 |
574 | 2011.03.17 00:01 | buy | 192 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
575 | 2011.03.17 00:01 | modify | 192 | 0.01 | 0.90762 | 0.90362 | 0.91162 | |
576 | 2011.03.17 00:14 | s/l | 192 | 0.01 | 0.90329 | 0.90362 | 0.91162 | -691.78 | 111456.74 |
577 | 2011.03.17 22:31 | buy | 193 | 0.01 | 0.89924 | 0.00000 | 0.00000 | |
578 | 2011.03.17 22:31 | modify | 193 | 0.01 | 0.89924 | 0.89524 | 0.90324 | |
579 | 2011.03.18 01:17 | close | 193 | 0.01 | 0.89924 | 0.89524 | 0.90324 | 9.36 | 111466.10 |
580 | 2011.03.18 23:52 | buy | 194 | 0.01 | 0.89983 | 0.00000 | 0.00000 | |
581 | 2011.03.18 23:52 | modify | 194 | 0.01 | 0.89983 | 0.89583 | 0.90383 | |
582 | 2011.03.21 00:45 | close | 194 | 0.01 | 0.90129 | 0.89583 | 0.90383 | 242.62 | 111708.73 |
583 | 2011.03.23 00:17 | sell | 195 | 0.01 | 0.90346 | 0.00000 | 0.00000 | |
584 | 2011.03.23 00:17 | modify | 195 | 0.01 | 0.90346 | 0.90746 | 0.89946 | |
585 | 2011.03.23 01:31 | close | 195 | 0.01 | 0.90311 | 0.90746 | 0.89946 | 55.95 | 111764.68 |
586 | 2011.03.23 23:19 | sell | 196 | 0.01 | 0.90863 | 0.00000 | 0.00000 | |
587 | 2011.03.23 23:19 | modify | 196 | 0.01 | 0.90863 | 0.91263 | 0.90463 | |
588 | 2011.03.24 00:52 | close | 196 | 0.01 | 0.90797 | 0.91263 | 0.90463 | 51.63 | 111816.30 |
589 | 2011.03.24 22:47 | sell | 197 | 0.01 | 0.90888 | 0.00000 | 0.00000 | |
590 | 2011.03.24 22:47 | modify | 197 | 0.01 | 0.90888 | 0.91288 | 0.90488 | |
591 | 2011.03.25 01:52 | close | 197 | 0.01 | 0.90789 | 0.91288 | 0.90488 | 140.30 | 111956.61 |
592 | 2011.03.28 00:00 | sell | 198 | 0.01 | 0.92141 | 0.00000 | 0.00000 | |
593 | 2011.03.28 00:00 | modify | 198 | 0.01 | 0.92141 | 0.92541 | 0.91741 | |
594 | 2011.03.28 03:50 | close | 198 | 0.01 | 0.92119 | 0.92541 | 0.91741 | 35.17 | 111991.78 |
595 | 2011.03.28 23:36 | buy | 199 | 0.01 | 0.91652 | 0.00000 | 0.00000 | |
596 | 2011.03.28 23:36 | modify | 199 | 0.01 | 0.91652 | 0.91252 | 0.92052 | |
597 | 2011.03.29 04:15 | close | 199 | 0.01 | 0.91644 | 0.91252 | 0.92052 | -3.42 | 111988.36 |
598 | 2011.03.29 23:20 | buy | 200 | 0.01 | 0.92051 | 0.00000 | 0.00000 | |
599 | 2011.03.29 23:20 | modify | 200 | 0.01 | 0.92051 | 0.91651 | 0.92451 | |
600 | 2011.03.30 03:48 | close | 200 | 0.01 | 0.92032 | 0.91651 | 0.92451 | -21.00 | 111967.36 |
601 | 2011.03.31 22:53 | sell | 201 | 0.01 | 0.91659 | 0.00000 | 0.00000 | |
602 | 2011.03.31 22:53 | modify | 201 | 0.01 | 0.91659 | 0.92059 | 0.91259 | |
603 | 2011.04.01 05:42 | s/l | 201 | 0.01 | 0.92060 | 0.92059 | 0.91259 | -658.99 | 111308.37 |
604 | 2011.04.06 00:55 | sell | 202 | 0.01 | 0.92577 | 0.00000 | 0.00000 | |
605 | 2011.04.06 00:55 | modify | 202 | 0.01 | 0.92577 | 0.92977 | 0.92177 | |
606 | 2011.04.06 01:02 | close | 202 | 0.01 | 0.92525 | 0.92977 | 0.92177 | 83.13 | 111391.50 |
607 | 2011.04.08 00:54 | sell | 203 | 0.01 | 0.91689 | 0.00000 | 0.00000 | |
608 | 2011.04.08 00:54 | modify | 203 | 0.01 | 0.91689 | 0.92089 | 0.91289 | |
609 | 2011.04.08 02:02 | close | 203 | 0.01 | 0.91612 | 0.92089 | 0.91289 | 123.09 | 111514.59 |
610 | 2011.04.08 22:00 | buy | 204 | 0.01 | 0.90978 | 0.00000 | 0.00000 | |
611 | 2011.04.08 22:00 | modify | 204 | 0.01 | 0.90978 | 0.90578 | 0.91378 | |
612 | 2011.04.08 23:52 | s/l | 204 | 0.01 | 0.90578 | 0.90578 | 0.91378 | -639.06 | 110875.53 |
613 | 2011.04.11 00:00 | buy | 205 | 0.01 | 0.90714 | 0.00000 | 0.00000 | |
614 | 2011.04.11 00:00 | modify | 205 | 0.01 | 0.90714 | 0.90314 | 0.91114 | |
615 | 2011.04.11 01:35 | close | 205 | 0.01 | 0.90909 | 0.90314 | 0.91114 | 311.54 | 111187.07 |
616 | 2011.04.18 23:43 | buy | 206 | 0.01 | 0.89583 | 0.00000 | 0.00000 | |
617 | 2011.04.18 23:43 | modify | 206 | 0.01 | 0.89583 | 0.89183 | 0.89983 | |
618 | 2011.04.19 03:03 | close | 206 | 0.01 | 0.89624 | 0.89183 | 0.89983 | 74.86 | 111261.94 |
619 | 2011.04.20 00:04 | sell | 207 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
620 | 2011.04.20 00:04 | modify | 207 | 0.01 | 0.90053 | 0.90453 | 0.89653 | |
621 | 2011.04.20 00:40 | close | 207 | 0.01 | 0.89969 | 0.90453 | 0.89653 | 134.28 | 111396.22 |
622 | 2011.04.21 22:11 | sell | 208 | 0.01 | 0.88574 | 0.00000 | 0.00000 | |
623 | 2011.04.21 22:11 | modify | 208 | 0.01 | 0.88574 | 0.88974 | 0.88174 | |
624 | 2011.04.22 03:10 | close | 208 | 0.01 | 0.88592 | 0.88974 | 0.88174 | -46.74 | 111349.48 |
625 | 2011.04.25 00:00 | buy | 209 | 0.01 | 0.88488 | 0.00000 | 0.00000 | |
626 | 2011.04.25 00:00 | modify | 209 | 0.01 | 0.88488 | 0.88088 | 0.88888 | |
627 | 2011.04.25 01:18 | close | 209 | 0.01 | 0.88539 | 0.88088 | 0.88888 | 81.48 | 111430.96 |
628 | 2011.04.25 23:30 | sell | 210 | 0.01 | 0.88124 | 0.00000 | 0.00000 | |
629 | 2011.04.25 23:30 | modify | 210 | 0.01 | 0.88124 | 0.88524 | 0.87724 | |
630 | 2011.04.26 00:42 | close | 210 | 0.01 | 0.88079 | 0.88524 | 0.87724 | 53.97 | 111484.93 |
631 | 2011.04.27 00:13 | buy | 211 | 0.01 | 0.87492 | 0.00000 | 0.00000 | |
632 | 2011.04.27 00:13 | modify | 211 | 0.01 | 0.87492 | 0.87092 | 0.87892 | |
633 | 2011.04.27 01:20 | s/l | 211 | 0.01 | 0.87088 | 0.87092 | 0.87892 | -645.45 | 110839.48 |
634 | 2011.05.02 22:38 | sell | 212 | 0.01 | 0.86474 | 0.00000 | 0.00000 | |
635 | 2011.05.02 22:38 | modify | 212 | 0.01 | 0.86474 | 0.86874 | 0.86074 | |
636 | 2011.05.03 05:52 | close | 212 | 0.01 | 0.86578 | 0.86874 | 0.86074 | -184.21 | 110655.28 |
637 | 2011.05.03 22:40 | sell | 213 | 0.01 | 0.86176 | 0.00000 | 0.00000 | |
638 | 2011.05.03 22:40 | modify | 213 | 0.01 | 0.86176 | 0.86576 | 0.85776 | |
639 | 2011.05.03 23:55 | close | 213 | 0.01 | 0.86103 | 0.86576 | 0.85776 | 116.70 | 110771.98 |
640 | 2011.05.04 22:22 | sell | 214 | 0.01 | 0.86093 | 0.00000 | 0.00000 | |
641 | 2011.05.04 22:22 | modify | 214 | 0.01 | 0.86093 | 0.86493 | 0.85693 | |
642 | 2011.05.05 02:42 | close | 214 | 0.01 | 0.86112 | 0.86493 | 0.85693 | -84.24 | 110687.73 |
643 | 2011.05.05 22:18 | sell | 215 | 0.01 | 0.87104 | 0.00000 | 0.00000 | |
644 | 2011.05.05 22:18 | modify | 215 | 0.01 | 0.87104 | 0.87504 | 0.86704 | |
645 | 2011.05.05 23:36 | close | 215 | 0.01 | 0.86992 | 0.87504 | 0.86704 | 179.04 | 110866.77 |
646 | 2011.05.16 22:45 | sell | 216 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
647 | 2011.05.16 22:45 | modify | 216 | 0.01 | 0.88367 | 0.88767 | 0.87967 | |
648 | 2011.05.17 03:13 | close | 216 | 0.01 | 0.88405 | 0.88767 | 0.87967 | -78.70 | 110788.08 |
649 | 2011.05.20 22:50 | sell | 217 | 0.01 | 0.87836 | 0.00000 | 0.00000 | |
650 | 2011.05.20 22:50 | modify | 217 | 0.01 | 0.87836 | 0.88236 | 0.87436 | |
651 | 2011.05.20 23:28 | close | 217 | 0.01 | 0.87741 | 0.88236 | 0.87436 | 151.86 | 110939.94 |
652 | 2011.05.23 00:06 | sell | 218 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
653 | 2011.05.23 00:06 | modify | 218 | 0.01 | 0.87876 | 0.88276 | 0.87476 | |
654 | 2011.05.23 02:07 | close | 218 | 0.01 | 0.87782 | 0.88276 | 0.87476 | 150.27 | 111090.21 |
655 | 2011.05.23 22:56 | sell | 219 | 0.01 | 0.88344 | 0.00000 | 0.00000 | |
656 | 2011.05.23 22:56 | modify | 219 | 0.01 | 0.88344 | 0.88744 | 0.87944 | |
657 | 2011.05.24 02:27 | s/l | 219 | 0.01 | 0.88749 | 0.88744 | 0.87944 | -665.39 | 110424.82 |
658 | 2011.05.27 00:01 | buy | 220 | 0.01 | 0.86520 | 0.00000 | 0.00000 | |
659 | 2011.05.27 00:01 | modify | 220 | 0.01 | 0.86520 | 0.86120 | 0.86920 | |
660 | 2011.05.27 01:26 | close | 220 | 0.01 | 0.86572 | 0.86120 | 0.86920 | 83.08 | 110507.90 |
661 | 2011.05.27 23:18 | buy | 221 | 0.01 | 0.85179 | 0.00000 | 0.00000 | |
662 | 2011.05.27 23:18 | modify | 221 | 0.01 | 0.85179 | 0.84779 | 0.85579 | |
663 | 2011.05.27 23:20 | s/l | 221 | 0.01 | 0.84779 | 0.84779 | 0.85579 | -639.06 | 109868.84 |
664 | 2011.05.30 00:01 | buy | 222 | 0.01 | 0.84868 | 0.00000 | 0.00000 | |
665 | 2011.05.30 00:01 | modify | 222 | 0.01 | 0.84868 | 0.84468 | 0.85268 | |
666 | 2011.05.30 02:42 | close | 222 | 0.01 | 0.85095 | 0.84468 | 0.85268 | 362.67 | 110231.51 |
667 | 2011.05.30 23:25 | sell | 223 | 0.01 | 0.85286 | 0.00000 | 0.00000 | |
668 | 2011.05.30 23:25 | modify | 223 | 0.01 | 0.85286 | 0.85686 | 0.84886 | |
669 | 2011.05.30 23:52 | close | 223 | 0.01 | 0.85235 | 0.85686 | 0.84886 | 81.52 | 110313.03 |
670 | 2011.05.31 00:03 | buy | 224 | 0.01 | 0.85205 | 0.00000 | 0.00000 | |
671 | 2011.05.31 00:03 | modify | 224 | 0.01 | 0.85205 | 0.84805 | 0.85605 | |
672 | 2011.05.31 00:34 | close | 224 | 0.01 | 0.85247 | 0.84805 | 0.85605 | 67.10 | 110380.13 |
673 | 2011.05.31 23:12 | sell | 225 | 0.01 | 0.85311 | 0.00000 | 0.00000 | |
674 | 2011.05.31 23:12 | modify | 225 | 0.01 | 0.85311 | 0.85711 | 0.84911 | |
675 | 2011.06.01 01:23 | close | 225 | 0.01 | 0.85303 | 0.85711 | 0.84911 | -5.17 | 110374.96 |
676 | 2011.06.03 23:12 | buy | 226 | 0.01 | 0.83476 | 0.00000 | 0.00000 | |
677 | 2011.06.03 23:12 | modify | 226 | 0.01 | 0.83476 | 0.83076 | 0.83876 | |
678 | 2011.06.06 01:53 | close | 226 | 0.01 | 0.83503 | 0.83076 | 0.83876 | 52.50 | 110427.47 |
679 | 2011.06.06 22:21 | sell | 227 | 0.01 | 0.83738 | 0.00000 | 0.00000 | |
680 | 2011.06.06 22:21 | modify | 227 | 0.01 | 0.83738 | 0.84138 | 0.83338 | |
681 | 2011.06.06 22:32 | close | 227 | 0.01 | 0.83675 | 0.84138 | 0.83338 | 100.71 | 110528.18 |
682 | 2011.06.06 23:16 | buy | 228 | 0.01 | 0.83596 | 0.00000 | 0.00000 | |
683 | 2011.06.06 23:16 | modify | 228 | 0.01 | 0.83596 | 0.83196 | 0.83996 | |
684 | 2011.06.07 03:01 | close | 228 | 0.01 | 0.83531 | 0.83196 | 0.83996 | -94.49 | 110433.69 |
685 | 2011.06.07 22:05 | buy | 229 | 0.01 | 0.83720 | 0.00000 | 0.00000 | |
686 | 2011.06.07 22:05 | modify | 229 | 0.01 | 0.83720 | 0.83320 | 0.84120 | |
687 | 2011.06.08 01:49 | close | 229 | 0.01 | 0.83677 | 0.83320 | 0.84120 | -59.34 | 110374.35 |
688 | 2011.06.09 22:48 | buy | 230 | 0.01 | 0.84064 | 0.00000 | 0.00000 | |
689 | 2011.06.09 22:48 | modify | 230 | 0.01 | 0.84064 | 0.83664 | 0.84464 | |
690 | 2011.06.09 23:31 | close | 230 | 0.01 | 0.84163 | 0.83664 | 0.84464 | 158.17 | 110532.52 |
691 | 2011.06.10 22:04 | sell | 231 | 0.01 | 0.84231 | 0.00000 | 0.00000 | |
692 | 2011.06.10 22:04 | modify | 231 | 0.01 | 0.84231 | 0.84631 | 0.83831 | |
693 | 2011.06.13 00:47 | close | 231 | 0.01 | 0.84227 | 0.84631 | 0.83831 | -11.57 | 110520.95 |
694 | 2011.06.14 23:26 | sell | 232 | 0.01 | 0.84564 | 0.00000 | 0.00000 | |
695 | 2011.06.14 23:26 | modify | 232 | 0.01 | 0.84564 | 0.84964 | 0.84164 | |
696 | 2011.06.15 01:51 | close | 232 | 0.01 | 0.84493 | 0.84964 | 0.84164 | 95.54 | 110616.50 |
697 | 2011.06.16 22:37 | buy | 233 | 0.01 | 0.84905 | 0.00000 | 0.00000 | |
698 | 2011.06.16 22:37 | modify | 233 | 0.01 | 0.84905 | 0.84505 | 0.85305 | |
699 | 2011.06.17 01:43 | close | 233 | 0.01 | 0.84885 | 0.84505 | 0.85305 | -22.59 | 110593.91 |
700 | 2011.06.22 00:54 | sell | 234 | 0.01 | 0.84166 | 0.00000 | 0.00000 | |
701 | 2011.06.22 00:54 | modify | 234 | 0.01 | 0.84166 | 0.84566 | 0.83766 | |
702 | 2011.06.22 08:06 | close | 234 | 0.01 | 0.84221 | 0.84566 | 0.83766 | -87.93 | 110505.98 |
703 | 2011.06.22 22:00 | sell | 235 | 0.01 | 0.83880 | 0.00000 | 0.00000 | |
704 | 2011.06.22 22:00 | modify | 235 | 0.01 | 0.83880 | 0.84280 | 0.83480 | |
705 | 2011.06.23 04:02 | s/l | 235 | 0.01 | 0.84281 | 0.84280 | 0.83480 | -694.90 | 109811.08 |
706 | 2011.06.23 22:08 | buy | 236 | 0.01 | 0.83725 | 0.00000 | 0.00000 | |
707 | 2011.06.23 22:08 | modify | 236 | 0.01 | 0.83725 | 0.83325 | 0.84125 | |
708 | 2011.06.23 22:46 | close | 236 | 0.01 | 0.83808 | 0.83325 | 0.84125 | 132.60 | 109943.68 |
709 | 2011.06.23 22:55 | sell | 237 | 0.01 | 0.83918 | 0.00000 | 0.00000 | |
710 | 2011.06.23 22:55 | modify | 237 | 0.01 | 0.83918 | 0.84318 | 0.83518 | |
711 | 2011.06.24 00:36 | close | 237 | 0.01 | 0.83827 | 0.84318 | 0.83518 | 127.51 | 110071.19 |
712 | 2011.06.24 23:46 | buy | 238 | 0.01 | 0.83615 | 0.00000 | 0.00000 | |
713 | 2011.06.24 23:46 | modify | 238 | 0.01 | 0.83615 | 0.83215 | 0.84015 | |
714 | 2011.06.24 23:49 | s/l | 238 | 0.01 | 0.83169 | 0.83215 | 0.84015 | -712.55 | 109358.64 |
715 | 2011.06.27 00:07 | buy | 239 | 0.01 | 0.83261 | 0.00000 | 0.00000 | |
716 | 2011.06.27 00:07 | modify | 239 | 0.01 | 0.83261 | 0.82861 | 0.83661 | |
717 | 2011.06.27 03:00 | close | 239 | 0.01 | 0.83530 | 0.82861 | 0.83661 | 429.76 | 109788.40 |
718 | 2011.06.27 23:53 | buy | 240 | 0.01 | 0.83504 | 0.00000 | 0.00000 | |
719 | 2011.06.27 23:53 | modify | 240 | 0.01 | 0.83504 | 0.83104 | 0.83904 | |
720 | 2011.06.28 03:12 | close | 240 | 0.01 | 0.83500 | 0.83104 | 0.83904 | 2.97 | 109791.37 |
721 | 2011.07.01 00:55 | sell | 241 | 0.01 | 0.84130 | 0.00000 | 0.00000 | |
722 | 2011.07.01 00:55 | modify | 241 | 0.01 | 0.84130 | 0.84530 | 0.83730 | |
723 | 2011.07.01 04:31 | close | 241 | 0.01 | 0.84128 | 0.84530 | 0.83730 | 3.20 | 109794.57 |
724 | 2011.07.01 23:32 | buy | 242 | 0.01 | 0.84761 | 0.00000 | 0.00000 | |
725 | 2011.07.01 23:32 | modify | 242 | 0.01 | 0.84761 | 0.84361 | 0.85161 | |
726 | 2011.07.01 23:45 | close | 242 | 0.01 | 0.84830 | 0.84361 | 0.85161 | 110.24 | 109904.81 |
727 | 2011.07.04 00:53 | buy | 243 | 0.01 | 0.84729 | 0.00000 | 0.00000 | |
728 | 2011.07.04 00:53 | modify | 243 | 0.01 | 0.84729 | 0.84329 | 0.85129 | |
729 | 2011.07.04 01:37 | close | 243 | 0.01 | 0.84803 | 0.84329 | 0.85129 | 118.22 | 110023.03 |
730 | 2011.07.05 00:40 | buy | 244 | 0.01 | 0.84744 | 0.00000 | 0.00000 | |
731 | 2011.07.05 00:40 | modify | 244 | 0.01 | 0.84744 | 0.84344 | 0.85144 | |
732 | 2011.07.05 01:15 | close | 244 | 0.01 | 0.84783 | 0.84344 | 0.85144 | 62.31 | 110085.34 |
733 | 2011.07.05 22:00 | buy | 245 | 0.01 | 0.84026 | 0.00000 | 0.00000 | |
734 | 2011.07.05 22:00 | modify | 245 | 0.01 | 0.84026 | 0.83626 | 0.84426 | |
735 | 2011.07.06 01:51 | close | 245 | 0.01 | 0.84106 | 0.83626 | 0.84426 | 137.17 | 110222.51 |
736 | 2011.07.11 23:51 | sell | 246 | 0.01 | 0.83591 | 0.00000 | 0.00000 | |
737 | 2011.07.11 23:51 | modify | 246 | 0.01 | 0.83591 | 0.83991 | 0.83191 | |
738 | 2011.07.12 00:35 | close | 246 | 0.01 | 0.83544 | 0.83991 | 0.83191 | 57.17 | 110279.69 |
739 | 2011.07.12 00:44 | sell | 247 | 0.01 | 0.83613 | 0.00000 | 0.00000 | |
740 | 2011.07.12 00:44 | modify | 247 | 0.01 | 0.83613 | 0.84013 | 0.83213 | |
741 | 2011.07.12 03:29 | close | 247 | 0.01 | 0.83577 | 0.84013 | 0.83213 | 57.55 | 110337.24 |
742 | 2011.07.13 22:45 | buy | 248 | 0.01 | 0.81810 | 0.00000 | 0.00000 | |
743 | 2011.07.13 22:45 | modify | 248 | 0.01 | 0.81810 | 0.81410 | 0.82210 | |
744 | 2011.07.14 00:05 | s/l | 248 | 0.01 | 0.81396 | 0.81410 | 0.82210 | -633.34 | 109703.89 |
745 | 2011.07.15 22:14 | buy | 249 | 0.01 | 0.81351 | 0.00000 | 0.00000 | |
746 | 2011.07.15 22:14 | modify | 249 | 0.01 | 0.81351 | 0.80951 | 0.81751 | |
747 | 2011.07.15 23:44 | close | 249 | 0.01 | 0.81452 | 0.80951 | 0.81751 | 161.36 | 109865.25 |
748 | 2011.07.18 00:03 | buy | 250 | 0.01 | 0.80932 | 0.00000 | 0.00000 | |
749 | 2011.07.18 00:03 | modify | 250 | 0.01 | 0.80932 | 0.80532 | 0.81332 | |
750 | 2011.07.18 03:01 | close | 250 | 0.01 | 0.81133 | 0.80532 | 0.81332 | 321.13 | 110186.38 |
751 | 2011.07.19 22:03 | sell | 251 | 0.01 | 0.82445 | 0.00000 | 0.00000 | |
752 | 2011.07.19 22:03 | modify | 251 | 0.01 | 0.82445 | 0.82845 | 0.82045 | |
753 | 2011.07.20 01:44 | close | 251 | 0.01 | 0.82383 | 0.82845 | 0.82045 | 81.15 | 110267.53 |
754 | 2011.07.21 23:14 | buy | 252 | 0.01 | 0.81554 | 0.00000 | 0.00000 | |
755 | 2011.07.21 23:14 | modify | 252 | 0.01 | 0.81554 | 0.81154 | 0.81954 | |
756 | 2011.07.22 00:54 | close | 252 | 0.01 | 0.81698 | 0.81154 | 0.81954 | 239.42 | 110506.96 |
757 | 2011.07.22 22:00 | sell | 253 | 0.01 | 0.81788 | 0.00000 | 0.00000 | |
758 | 2011.07.22 22:00 | modify | 253 | 0.01 | 0.81788 | 0.82188 | 0.81388 | |
759 | 2011.07.25 00:00 | t/p | 253 | 0.01 | 0.81195 | 0.82188 | 0.81388 | 930.00 | 111436.96 |
760 | 2011.07.25 00:02 | buy | 254 | 0.01 | 0.81246 | 0.00000 | 0.00000 | |
761 | 2011.07.25 00:02 | modify | 254 | 0.01 | 0.81246 | 0.80846 | 0.81646 | |
762 | 2011.07.25 03:03 | close | 254 | 0.01 | 0.81500 | 0.80846 | 0.81646 | 405.81 | 111842.77 |
763 | 2011.07.29 23:29 | buy | 255 | 0.01 | 0.78640 | 0.00000 | 0.00000 | |
764 | 2011.07.29 23:29 | modify | 255 | 0.01 | 0.78640 | 0.78240 | 0.79040 | |
765 | 2011.08.01 00:00 | t/p | 255 | 0.01 | 0.79181 | 0.78240 | 0.79040 | 873.68 | 112716.45 |
766 | 2011.08.01 00:04 | sell | 256 | 0.01 | 0.79193 | 0.00000 | 0.00000 | |
767 | 2011.08.01 00:04 | modify | 256 | 0.01 | 0.79193 | 0.79593 | 0.78793 | |
768 | 2011.08.01 06:07 | close | 256 | 0.01 | 0.79267 | 0.79593 | 0.78793 | -118.29 | 112598.16 |
769 | 2011.08.01 22:40 | sell | 257 | 0.01 | 0.78275 | 0.00000 | 0.00000 | |
770 | 2011.08.01 22:40 | modify | 257 | 0.01 | 0.78275 | 0.78675 | 0.77875 | |
771 | 2011.08.02 03:01 | close | 257 | 0.01 | 0.78374 | 0.78675 | 0.77875 | -176.22 | 112421.94 |
772 | 2011.08.02 23:55 | buy | 258 | 0.01 | 0.76306 | 0.00000 | 0.00000 | |
773 | 2011.08.02 23:55 | modify | 258 | 0.01 | 0.76306 | 0.75906 | 0.76706 | |
774 | 2011.08.03 00:59 | close | 258 | 0.01 | 0.76590 | 0.75906 | 0.76706 | 463.09 | 112885.04 |
775 | 2011.08.03 23:24 | sell | 259 | 0.01 | 0.76969 | 0.00000 | 0.00000 | |
776 | 2011.08.03 23:24 | modify | 259 | 0.01 | 0.76969 | 0.77369 | 0.76569 | |
777 | 2011.08.04 00:58 | close | 259 | 0.01 | 0.76844 | 0.77369 | 0.76569 | 145.95 | 113030.99 |
778 | 2011.08.04 23:54 | buy | 260 | 0.01 | 0.76629 | 0.00000 | 0.00000 | |
779 | 2011.08.04 23:54 | modify | 260 | 0.01 | 0.76629 | 0.76229 | 0.77029 | |
780 | 2011.08.05 00:59 | close | 260 | 0.01 | 0.76676 | 0.76229 | 0.77029 | 84.45 | 113115.44 |
781 | 2011.08.10 22:52 | buy | 261 | 0.01 | 0.72740 | 0.00000 | 0.00000 | |
782 | 2011.08.10 22:52 | modify | 261 | 0.01 | 0.72740 | 0.72340 | 0.73140 | |
783 | 2011.08.11 00:48 | close | 261 | 0.01 | 0.72785 | 0.72340 | 0.73140 | 99.99 | 113215.42 |
784 | 2011.08.16 23:51 | sell | 262 | 0.01 | 0.79432 | 0.00000 | 0.00000 | |
785 | 2011.08.16 23:51 | modify | 262 | 0.01 | 0.79432 | 0.79832 | 0.79032 | |
786 | 2011.08.17 03:23 | close | 262 | 0.01 | 0.79505 | 0.79832 | 0.79032 | -134.65 | 113080.78 |
787 | 2011.08.17 23:49 | sell | 263 | 0.01 | 0.79026 | 0.00000 | 0.00000 | |
788 | 2011.08.17 23:49 | modify | 263 | 0.01 | 0.79026 | 0.79426 | 0.78626 | |
789 | 2011.08.18 01:17 | close | 263 | 0.01 | 0.78944 | 0.79426 | 0.78626 | 77.21 | 113157.99 |
790 | 2011.08.18 22:06 | sell | 264 | 0.01 | 0.79343 | 0.00000 | 0.00000 | |
791 | 2011.08.18 22:06 | modify | 264 | 0.01 | 0.79343 | 0.79743 | 0.78943 | |
792 | 2011.08.19 04:56 | close | 264 | 0.01 | 0.79438 | 0.79743 | 0.78943 | -169.83 | 112988.16 |
793 | 2011.08.22 00:01 | sell | 265 | 0.01 | 0.79038 | 0.00000 | 0.00000 | |
794 | 2011.08.22 00:01 | modify | 265 | 0.01 | 0.79038 | 0.79438 | 0.78638 | |
795 | 2011.08.22 01:30 | close | 265 | 0.01 | 0.78732 | 0.79438 | 0.78638 | 489.17 | 113477.33 |
796 | 2011.08.23 00:31 | sell | 266 | 0.01 | 0.79073 | 0.00000 | 0.00000 | |
797 | 2011.08.23 00:31 | modify | 266 | 0.01 | 0.79073 | 0.79473 | 0.78673 | |
798 | 2011.08.23 01:37 | close | 266 | 0.01 | 0.78982 | 0.79473 | 0.78673 | 145.47 | 113622.80 |
799 | 2011.08.23 22:06 | sell | 267 | 0.01 | 0.79149 | 0.00000 | 0.00000 | |
800 | 2011.08.23 22:06 | modify | 267 | 0.01 | 0.79149 | 0.79549 | 0.78749 | |
801 | 2011.08.24 06:33 | close | 267 | 0.01 | 0.79332 | 0.79549 | 0.78749 | -310.50 | 113312.30 |
802 | 2011.08.24 23:53 | sell | 268 | 0.01 | 0.79575 | 0.00000 | 0.00000 | |
803 | 2011.08.24 23:53 | modify | 268 | 0.01 | 0.79575 | 0.79975 | 0.79175 | |
804 | 2011.08.25 03:22 | close | 268 | 0.01 | 0.79552 | 0.79975 | 0.79175 | -17.11 | 113295.19 |
805 | 2011.08.25 22:51 | buy | 269 | 0.01 | 0.79284 | 0.00000 | 0.00000 | |
806 | 2011.08.25 22:51 | modify | 269 | 0.01 | 0.79284 | 0.78884 | 0.79684 | |
807 | 2011.08.26 00:54 | close | 269 | 0.01 | 0.79392 | 0.78884 | 0.79684 | 181.91 | 113477.10 |
808 | 2011.08.31 22:32 | sell | 270 | 0.01 | 0.80627 | 0.00000 | 0.00000 | |
809 | 2011.08.31 22:32 | modify | 270 | 0.01 | 0.80627 | 0.81027 | 0.80227 | |
810 | 2011.09.01 02:19 | close | 270 | 0.01 | 0.80560 | 0.81027 | 0.80227 | 53.24 | 113530.34 |
811 | 2011.09.01 23:32 | sell | 271 | 0.01 | 0.79526 | 0.00000 | 0.00000 | |
812 | 2011.09.01 23:32 | modify | 271 | 0.01 | 0.79526 | 0.79926 | 0.79126 | |
813 | 2011.09.02 02:35 | close | 271 | 0.01 | 0.79486 | 0.79926 | 0.79126 | 45.98 | 113576.32 |
814 | 2011.09.02 22:03 | sell | 272 | 0.01 | 0.78873 | 0.00000 | 0.00000 | |
815 | 2011.09.02 22:03 | modify | 272 | 0.01 | 0.78873 | 0.79273 | 0.78473 | |
816 | 2011.09.05 00:02 | close | 272 | 0.01 | 0.78771 | 0.79273 | 0.78473 | 145.09 | 113721.42 |
817 | 2011.09.05 22:58 | sell | 273 | 0.01 | 0.78712 | 0.00000 | 0.00000 | |
818 | 2011.09.05 22:58 | modify | 273 | 0.01 | 0.78712 | 0.79112 | 0.78312 | |
819 | 2011.09.06 01:10 | close | 273 | 0.01 | 0.78591 | 0.79112 | 0.78312 | 175.47 | 113896.89 |
820 | 2011.09.07 00:17 | sell | 274 | 0.01 | 0.86244 | 0.00000 | 0.00000 | |
821 | 2011.09.07 00:17 | modify | 274 | 0.01 | 0.86244 | 0.86644 | 0.85844 | |
822 | 2011.09.07 01:13 | close | 274 | 0.01 | 0.86151 | 0.86644 | 0.85844 | 148.66 | 114045.55 |
823 | 2011.09.12 00:02 | sell | 275 | 0.01 | 0.88747 | 0.00000 | 0.00000 | |
824 | 2011.09.12 00:02 | modify | 275 | 0.01 | 0.88747 | 0.89147 | 0.88347 | |
825 | 2011.09.12 03:04 | close | 275 | 0.01 | 0.88607 | 0.89147 | 0.88347 | 223.80 | 114269.35 |
826 | 2011.09.16 00:42 | sell | 276 | 0.01 | 0.86982 | 0.00000 | 0.00000 | |
827 | 2011.09.16 00:42 | modify | 276 | 0.01 | 0.86982 | 0.87382 | 0.86582 | |
828 | 2011.09.16 06:10 | close | 276 | 0.01 | 0.87066 | 0.87382 | 0.86582 | -134.28 | 114135.07 |
829 | 2011.09.16 22:51 | sell | 277 | 0.01 | 0.87656 | 0.00000 | 0.00000 | |
830 | 2011.09.16 22:51 | modify | 277 | 0.01 | 0.87656 | 0.88056 | 0.87256 | |
831 | 2011.09.19 00:00 | s/l | 277 | 0.01 | 0.88129 | 0.88056 | 0.87256 | -774.09 | 113360.98 |
832 | 2011.09.19 22:31 | buy | 278 | 0.01 | 0.88066 | 0.00000 | 0.00000 | |
833 | 2011.09.19 22:31 | modify | 278 | 0.01 | 0.88066 | 0.87666 | 0.88466 | |
834 | 2011.09.20 00:32 | close | 278 | 0.01 | 0.88221 | 0.87666 | 0.88466 | 257.00 | 113617.98 |
835 | 2011.09.20 23:42 | buy | 279 | 0.01 | 0.88732 | 0.00000 | 0.00000 | |
836 | 2011.09.20 23:42 | modify | 279 | 0.01 | 0.88732 | 0.88332 | 0.89132 | |
837 | 2011.09.21 02:03 | close | 279 | 0.01 | 0.88793 | 0.88332 | 0.89132 | 106.82 | 113724.81 |
838 | 2011.09.28 22:53 | sell | 280 | 0.01 | 0.90001 | 0.00000 | 0.00000 | |
839 | 2011.09.28 22:53 | modify | 280 | 0.01 | 0.90001 | 0.90401 | 0.89601 | |
840 | 2011.09.29 03:58 | close | 280 | 0.01 | 0.90046 | 0.90401 | 0.89601 | -125.80 | 113599.01 |
841 | 2011.09.30 23:01 | sell | 281 | 0.01 | 0.90639 | 0.00000 | 0.00000 | |
842 | 2011.09.30 23:01 | modify | 281 | 0.01 | 0.90639 | 0.91039 | 0.90239 | |
843 | 2011.10.03 00:00 | s/l | 281 | 0.01 | 0.91053 | 0.91039 | 0.90239 | -679.77 | 112919.24 |
844 | 2011.10.03 22:23 | sell | 282 | 0.01 | 0.91874 | 0.00000 | 0.00000 | |
845 | 2011.10.03 22:23 | modify | 282 | 0.01 | 0.91874 | 0.92274 | 0.91474 | |
846 | 2011.10.04 03:01 | close | 282 | 0.01 | 0.92036 | 0.92274 | 0.91474 | -276.93 | 112642.31 |
847 | 2011.10.04 22:07 | sell | 283 | 0.01 | 0.92464 | 0.00000 | 0.00000 | |
848 | 2011.10.04 22:07 | modify | 283 | 0.01 | 0.92464 | 0.92864 | 0.92064 | |
849 | 2011.10.04 22:36 | close | 283 | 0.01 | 0.92284 | 0.92864 | 0.92064 | 287.74 | 112930.05 |
850 | 2011.10.04 22:58 | buy | 284 | 0.01 | 0.92119 | 0.00000 | 0.00000 | |
851 | 2011.10.04 22:58 | modify | 284 | 0.01 | 0.92119 | 0.91719 | 0.92519 | |
852 | 2011.10.04 23:13 | s/l | 284 | 0.01 | 0.91715 | 0.91719 | 0.92519 | -645.45 | 112284.60 |
853 | 2011.10.06 00:46 | sell | 285 | 0.01 | 0.92402 | 0.00000 | 0.00000 | |
854 | 2011.10.06 00:46 | modify | 285 | 0.01 | 0.92402 | 0.92802 | 0.92002 | |
855 | 2011.10.06 00:52 | close | 285 | 0.01 | 0.92316 | 0.92802 | 0.92002 | 137.48 | 112422.08 |
856 | 2011.10.11 00:56 | sell | 286 | 0.01 | 0.90418 | 0.00000 | 0.00000 | |
857 | 2011.10.11 00:56 | modify | 286 | 0.01 | 0.90418 | 0.90818 | 0.90018 | |
858 | 2011.10.11 04:16 | close | 286 | 0.01 | 0.90411 | 0.90818 | 0.90018 | 11.19 | 112433.27 |
859 | 2011.10.11 23:35 | sell | 287 | 0.01 | 0.90795 | 0.00000 | 0.00000 | |
860 | 2011.10.11 23:35 | modify | 287 | 0.01 | 0.90795 | 0.91195 | 0.90395 | |
861 | 2011.10.12 07:18 | close | 287 | 0.01 | 0.91009 | 0.91195 | 0.90395 | -360.06 | 112073.21 |
862 | 2011.10.12 22:57 | sell | 288 | 0.01 | 0.89530 | 0.00000 | 0.00000 | |
863 | 2011.10.12 22:57 | modify | 288 | 0.01 | 0.89530 | 0.89930 | 0.89130 | |
864 | 2011.10.13 06:56 | close | 288 | 0.01 | 0.89670 | 0.89930 | 0.89130 | -277.67 | 111795.54 |
865 | 2011.10.14 22:36 | buy | 289 | 0.01 | 0.89255 | 0.00000 | 0.00000 | |
866 | 2011.10.14 22:36 | modify | 289 | 0.01 | 0.89255 | 0.88855 | 0.89655 | |
867 | 2011.10.17 02:29 | close | 289 | 0.01 | 0.89220 | 0.88855 | 0.89655 | -46.56 | 111748.99 |
868 | 2011.10.17 22:00 | sell | 290 | 0.01 | 0.89901 | 0.00000 | 0.00000 | |
869 | 2011.10.17 22:00 | modify | 290 | 0.01 | 0.89901 | 0.90301 | 0.89501 | |
870 | 2011.10.18 01:20 | close | 290 | 0.01 | 0.89860 | 0.90301 | 0.89501 | 47.58 | 111796.57 |
871 | 2011.10.18 22:01 | buy | 291 | 0.01 | 0.89777 | 0.00000 | 0.00000 | |
872 | 2011.10.18 22:01 | modify | 291 | 0.01 | 0.89777 | 0.89377 | 0.90177 | |
873 | 2011.10.18 23:32 | close | 291 | 0.01 | 0.89918 | 0.89377 | 0.90177 | 225.27 | 112021.84 |
874 | 2011.10.19 22:06 | sell | 292 | 0.01 | 0.90341 | 0.00000 | 0.00000 | |
875 | 2011.10.19 22:06 | modify | 292 | 0.01 | 0.90341 | 0.90741 | 0.89941 | |
876 | 2011.10.20 00:59 | close | 292 | 0.01 | 0.90259 | 0.90741 | 0.89941 | 77.22 | 112099.06 |
877 | 2011.10.21 22:35 | buy | 293 | 0.01 | 0.88329 | 0.00000 | 0.00000 | |
878 | 2011.10.21 22:35 | modify | 293 | 0.01 | 0.88329 | 0.87929 | 0.88729 | |
879 | 2011.10.24 00:01 | close | 293 | 0.01 | 0.88399 | 0.87929 | 0.88729 | 121.19 | 112220.25 |
880 | 2011.10.31 22:14 | sell | 294 | 0.01 | 0.87476 | 0.00000 | 0.00000 | |
881 | 2011.10.31 22:14 | modify | 294 | 0.01 | 0.87476 | 0.87876 | 0.87076 | |
882 | 2011.10.31 22:46 | s/l | 294 | 0.01 | 0.87880 | 0.87876 | 0.87076 | -645.83 | 111574.42 |
883 | 2011.11.07 00:16 | sell | 295 | 0.01 | 0.88862 | 0.00000 | 0.00000 | |
884 | 2011.11.07 00:16 | modify | 295 | 0.01 | 0.88862 | 0.89262 | 0.88462 | |
885 | 2011.11.07 03:24 | s/l | 295 | 0.01 | 0.89262 | 0.89262 | 0.88462 | -639.43 | 110934.99 |
886 | 2011.11.07 23:33 | buy | 296 | 0.01 | 0.90027 | 0.00000 | 0.00000 | |
887 | 2011.11.07 23:33 | modify | 296 | 0.01 | 0.90027 | 0.89627 | 0.90427 | |
888 | 2011.11.08 01:09 | close | 296 | 0.01 | 0.90116 | 0.89627 | 0.90427 | 151.55 | 111086.54 |
889 | 2011.11.14 00:02 | buy | 297 | 0.01 | 0.89917 | 0.00000 | 0.00000 | |
890 | 2011.11.14 00:02 | modify | 297 | 0.01 | 0.89917 | 0.89517 | 0.90317 | |
891 | 2011.11.14 01:34 | close | 297 | 0.01 | 0.90056 | 0.89517 | 0.90317 | 222.07 | 111308.61 |
892 | 2011.11.14 23:56 | sell | 298 | 0.01 | 0.90840 | 0.00000 | 0.00000 | |
893 | 2011.11.14 23:56 | modify | 298 | 0.01 | 0.90840 | 0.91240 | 0.90440 | |
894 | 2011.11.15 08:55 | s/l | 298 | 0.01 | 0.91241 | 0.91240 | 0.90440 | -658.99 | 110649.62 |
895 | 2011.11.16 00:27 | sell | 299 | 0.01 | 0.91610 | 0.00000 | 0.00000 | |
896 | 2011.11.16 00:27 | modify | 299 | 0.01 | 0.91610 | 0.92010 | 0.91210 | |
897 | 2011.11.16 04:08 | s/l | 299 | 0.01 | 0.92010 | 0.92010 | 0.91210 | -639.44 | 110010.18 |
898 | 2011.11.16 22:30 | sell | 300 | 0.01 | 0.91807 | 0.00000 | 0.00000 | |
899 | 2011.11.16 22:30 | modify | 300 | 0.01 | 0.91807 | 0.92207 | 0.91407 | |
900 | 2011.11.17 01:15 | s/l | 300 | 0.01 | 0.92238 | 0.92207 | 0.91407 | -742.86 | 109267.32 |
901 | 2011.11.17 22:40 | sell | 301 | 0.01 | 0.92156 | 0.00000 | 0.00000 | |
902 | 2011.11.17 22:40 | modify | 301 | 0.01 | 0.92156 | 0.92556 | 0.91756 | |
903 | 2011.11.18 02:32 | close | 301 | 0.01 | 0.92135 | 0.92556 | 0.91756 | 15.61 | 109282.94 |
904 | 2011.11.18 22:00 | sell | 302 | 0.01 | 0.91754 | 0.00000 | 0.00000 | |
905 | 2011.11.18 22:00 | modify | 302 | 0.01 | 0.91754 | 0.92154 | 0.91354 | |
906 | 2011.11.18 23:20 | close | 302 | 0.01 | 0.91683 | 0.92154 | 0.91354 | 113.50 | 109396.44 |
907 | 2011.11.21 23:38 | sell | 303 | 0.01 | 0.91718 | 0.00000 | 0.00000 | |
908 | 2011.11.21 23:38 | modify | 303 | 0.01 | 0.91718 | 0.92118 | 0.91318 | |
909 | 2011.11.22 02:16 | close | 303 | 0.01 | 0.91696 | 0.92118 | 0.91318 | 17.21 | 109413.65 |
910 | 2011.11.23 00:44 | buy | 304 | 0.01 | 0.91342 | 0.00000 | 0.00000 | |
911 | 2011.11.23 00:44 | modify | 304 | 0.01 | 0.91342 | 0.90942 | 0.91742 | |
912 | 2011.11.23 01:06 | close | 304 | 0.01 | 0.91406 | 0.90942 | 0.91742 | 102.25 | 109515.90 |
913 | 2011.11.25 22:27 | sell | 305 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
914 | 2011.11.25 22:27 | modify | 305 | 0.01 | 0.93255 | 0.93655 | 0.92855 | |
915 | 2011.11.25 22:44 | close | 305 | 0.01 | 0.92999 | 0.93655 | 0.92855 | 409.24 | 109925.14 |
916 | 2011.11.28 00:00 | buy | 306 | 0.01 | 0.92810 | 0.00000 | 0.00000 | |
917 | 2011.11.28 00:00 | modify | 306 | 0.01 | 0.92810 | 0.92410 | 0.93210 | |
918 | 2011.11.28 02:20 | close | 306 | 0.01 | 0.92937 | 0.92410 | 0.93210 | 202.90 | 110128.04 |
919 | 2011.11.28 22:00 | sell | 307 | 0.01 | 0.92337 | 0.00000 | 0.00000 | |
920 | 2011.11.28 22:00 | modify | 307 | 0.01 | 0.92337 | 0.92737 | 0.91937 | |
921 | 2011.11.28 23:21 | close | 307 | 0.01 | 0.92255 | 0.92737 | 0.91937 | 131.08 | 110259.12 |
922 | 2011.11.29 23:35 | sell | 308 | 0.01 | 0.92101 | 0.00000 | 0.00000 | |
923 | 2011.11.29 23:35 | modify | 308 | 0.01 | 0.92101 | 0.92501 | 0.91701 | |
924 | 2011.11.30 00:41 | close | 308 | 0.01 | 0.92027 | 0.92501 | 0.91701 | 100.34 | 110359.46 |
925 | 2011.12.01 00:43 | sell | 309 | 0.01 | 0.91422 | 0.00000 | 0.00000 | |
926 | 2011.12.01 00:43 | modify | 309 | 0.01 | 0.91422 | 0.91822 | 0.91022 | |
927 | 2011.12.01 02:08 | close | 309 | 0.01 | 0.91335 | 0.91822 | 0.91022 | 139.08 | 110498.54 |
928 | 2011.12.01 23:53 | buy | 310 | 0.01 | 0.91524 | 0.00000 | 0.00000 | |
929 | 2011.12.01 23:53 | modify | 310 | 0.01 | 0.91524 | 0.91124 | 0.91924 | |
930 | 2011.12.02 00:32 | close | 310 | 0.01 | 0.91607 | 0.91124 | 0.91924 | 141.96 | 110640.50 |
931 | 2011.12.02 23:57 | sell | 311 | 0.01 | 0.92188 | 0.00000 | 0.00000 | |
932 | 2011.12.02 23:57 | modify | 311 | 0.01 | 0.92188 | 0.92588 | 0.91788 | |
933 | 2011.12.05 00:32 | close | 311 | 0.01 | 0.92073 | 0.92588 | 0.91788 | 165.87 | 110806.38 |
934 | 2011.12.05 00:56 | sell | 312 | 0.01 | 0.92168 | 0.00000 | 0.00000 | |
935 | 2011.12.05 00:56 | modify | 312 | 0.01 | 0.92168 | 0.92568 | 0.91768 | |
936 | 2011.12.05 01:03 | close | 312 | 0.01 | 0.92078 | 0.92568 | 0.91768 | 143.87 | 110950.25 |
937 | 2011.12.05 22:05 | sell | 313 | 0.01 | 0.92118 | 0.00000 | 0.00000 | |
938 | 2011.12.05 22:05 | modify | 313 | 0.01 | 0.92118 | 0.92518 | 0.91718 | |
939 | 2011.12.06 02:44 | close | 313 | 0.01 | 0.92081 | 0.92518 | 0.91718 | 41.19 | 110991.44 |
940 | 2011.12.06 22:00 | buy | 314 | 0.01 | 0.92581 | 0.00000 | 0.00000 | |
941 | 2011.12.06 22:00 | modify | 314 | 0.01 | 0.92581 | 0.92181 | 0.92981 | |
942 | 2011.12.06 23:29 | close | 314 | 0.01 | 0.92667 | 0.92181 | 0.92981 | 137.40 | 111128.84 |
943 | 2011.12.08 22:25 | buy | 315 | 0.01 | 0.92615 | 0.00000 | 0.00000 | |
944 | 2011.12.08 22:25 | modify | 315 | 0.01 | 0.92615 | 0.92215 | 0.93015 | |
945 | 2011.12.09 02:46 | close | 315 | 0.01 | 0.92584 | 0.92215 | 0.93015 | -40.16 | 111088.68 |
946 | 2011.12.09 23:47 | buy | 316 | 0.01 | 0.92327 | 0.00000 | 0.00000 | |
947 | 2011.12.09 23:47 | modify | 316 | 0.01 | 0.92327 | 0.91927 | 0.92727 | |
948 | 2011.12.12 00:00 | close | 316 | 0.01 | 0.92515 | 0.91927 | 0.92727 | 309.72 | 111398.40 |
949 | 2011.12.12 00:17 | sell | 317 | 0.01 | 0.92599 | 0.00000 | 0.00000 | |
950 | 2011.12.12 00:17 | modify | 317 | 0.01 | 0.92599 | 0.92999 | 0.92199 | |
951 | 2011.12.12 04:11 | close | 317 | 0.01 | 0.92542 | 0.92999 | 0.92199 | 91.12 | 111489.52 |
952 | 2011.12.13 00:45 | sell | 318 | 0.01 | 0.93808 | 0.00000 | 0.00000 | |
953 | 2011.12.13 00:45 | modify | 318 | 0.01 | 0.93808 | 0.94208 | 0.93408 | |
954 | 2011.12.13 02:47 | close | 318 | 0.01 | 0.93745 | 0.94208 | 0.93408 | 100.71 | 111590.23 |
955 | 2011.12.13 22:00 | sell | 319 | 0.01 | 0.94543 | 0.00000 | 0.00000 | |
956 | 2011.12.13 22:00 | modify | 319 | 0.01 | 0.94543 | 0.94943 | 0.94143 | |
957 | 2011.12.14 02:05 | close | 319 | 0.01 | 0.94553 | 0.94943 | 0.94143 | -33.94 | 111556.30 |
958 | 2011.12.19 22:07 | sell | 320 | 0.01 | 0.93681 | 0.00000 | 0.00000 | |
959 | 2011.12.19 22:07 | modify | 320 | 0.01 | 0.93681 | 0.94081 | 0.93281 | |
960 | 2011.12.20 01:52 | close | 320 | 0.01 | 0.93693 | 0.94081 | 0.93281 | -37.15 | 111519.15 |
961 | 2011.12.21 00:07 | sell | 321 | 0.01 | 0.93205 | 0.00000 | 0.00000 | |
962 | 2011.12.21 00:07 | modify | 321 | 0.01 | 0.93205 | 0.93605 | 0.92805 | |
963 | 2011.12.21 01:24 | close | 321 | 0.01 | 0.93138 | 0.93605 | 0.92805 | 107.11 | 111626.26 |
964 | 2011.12.26 00:04 | buy | 322 | 0.01 | 0.93593 | 0.00000 | 0.00000 | |
965 | 2011.12.26 00:04 | modify | 322 | 0.01 | 0.93593 | 0.93193 | 0.93993 | |
966 | 2011.12.26 00:10 | close | 322 | 0.01 | 0.93735 | 0.93193 | 0.93993 | 226.86 | 111853.12 |
967 | 2011.12.26 22:08 | sell | 323 | 0.01 | 0.93555 | 0.00000 | 0.00000 | |
968 | 2011.12.26 22:08 | modify | 323 | 0.01 | 0.93555 | 0.93955 | 0.93155 | |
969 | 2011.12.27 00:03 | close | 323 | 0.01 | 0.93521 | 0.93955 | 0.93155 | 36.39 | 111889.51 |
970 | 2011.12.27 00:09 | sell | 324 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
971 | 2011.12.27 00:09 | modify | 324 | 0.01 | 0.93610 | 0.94010 | 0.93210 | |
972 | 2011.12.27 00:16 | close | 324 | 0.01 | 0.93527 | 0.94010 | 0.93210 | 132.68 | 112022.19 |
973 | 2011.12.27 00:37 | sell | 325 | 0.01 | 0.93621 | 0.00000 | 0.00000 | |
974 | 2011.12.27 00:37 | modify | 325 | 0.01 | 0.93621 | 0.94021 | 0.93221 | |
975 | 2011.12.27 04:15 | close | 325 | 0.01 | 0.93599 | 0.94021 | 0.93221 | 35.17 | 112057.36 |
976 | 2011.12.28 00:01 | sell | 326 | 0.01 | 0.93444 | 0.00000 | 0.00000 | |
977 | 2011.12.28 00:01 | modify | 326 | 0.01 | 0.93444 | 0.93844 | 0.93044 | |
978 | 2011.12.28 02:07 | close | 326 | 0.01 | 0.93406 | 0.93844 | 0.93044 | 60.75 | 112118.11 |
979 | 2011.12.30 23:35 | sell | 327 | 0.01 | 0.93926 | 0.00000 | 0.00000 | |
980 | 2011.12.30 23:35 | modify | 327 | 0.01 | 0.93926 | 0.94326 | 0.93526 | |
981 | 2012.01.02 09:07 | close | 327 | 0.01 | 0.93978 | 0.94326 | 0.93526 | -101.08 | 112017.04 |
982 | 2012.01.03 00:07 | buy | 328 | 0.01 | 0.93938 | 0.00000 | 0.00000 | |
983 | 2012.01.03 00:07 | modify | 328 | 0.01 | 0.93938 | 0.93538 | 0.94338 | |
984 | 2012.01.03 02:08 | close | 328 | 0.01 | 0.93980 | 0.93538 | 0.94338 | 67.10 | 112084.14 |
985 | 2012.01.05 00:44 | sell | 329 | 0.01 | 0.94214 | 0.00000 | 0.00000 | |
986 | 2012.01.05 00:44 | modify | 329 | 0.01 | 0.94214 | 0.94614 | 0.93814 | |
987 | 2012.01.05 02:29 | close | 329 | 0.01 | 0.94171 | 0.94614 | 0.93814 | 68.74 | 112152.88 |
988 | 2012.01.05 22:00 | sell | 330 | 0.01 | 0.95331 | 0.00000 | 0.00000 | |
989 | 2012.01.05 22:00 | modify | 330 | 0.01 | 0.95331 | 0.95731 | 0.94931 | |
990 | 2012.01.05 22:49 | close | 330 | 0.01 | 0.95250 | 0.95731 | 0.94931 | 129.48 | 112282.36 |
991 | 2012.01.05 23:10 | sell | 331 | 0.01 | 0.95317 | 0.00000 | 0.00000 | |
992 | 2012.01.05 23:10 | modify | 331 | 0.01 | 0.95317 | 0.95717 | 0.94917 | |
993 | 2012.01.05 23:44 | close | 331 | 0.01 | 0.95264 | 0.95717 | 0.94917 | 84.72 | 112367.08 |
994 | 2012.01.09 00:00 | sell | 332 | 0.01 | 0.95738 | 0.00000 | 0.00000 | |
995 | 2012.01.09 00:00 | modify | 332 | 0.01 | 0.95738 | 0.96138 | 0.95338 | |
996 | 2012.01.09 03:02 | close | 332 | 0.01 | 0.95661 | 0.96138 | 0.95338 | 123.09 | 112490.17 |
997 | 2012.01.09 22:42 | buy | 333 | 0.01 | 0.94954 | 0.00000 | 0.00000 | |
998 | 2012.01.09 22:42 | modify | 333 | 0.01 | 0.94954 | 0.94554 | 0.95354 | |
999 | 2012.01.10 03:07 | close | 333 | 0.01 | 0.94906 | 0.94554 | 0.95354 | -67.33 | 112422.84 |
1000 | 2012.01.11 22:56 | buy | 334 | 0.01 | 0.95394 | 0.00000 | 0.00000 | |
1001 | 2012.01.11 22:56 | modify | 334 | 0.01 | 0.95394 | 0.94994 | 0.95794 | |
1002 | 2012.01.12 02:50 | close | 334 | 0.01 | 0.95397 | 0.94994 | 0.95794 | 32.89 | 112455.72 |
1003 | 2012.01.13 00:00 | sell | 335 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
1004 | 2012.01.13 00:00 | modify | 335 | 0.01 | 0.94464 | 0.94864 | 0.94064 | |
1005 | 2012.01.13 02:17 | close | 335 | 0.01 | 0.94393 | 0.94864 | 0.94064 | 113.50 | 112569.22 |
1006 | 2012.01.13 22:48 | buy | 336 | 0.01 | 0.95260 | 0.00000 | 0.00000 | |
1007 | 2012.01.13 22:48 | modify | 336 | 0.01 | 0.95260 | 0.94860 | 0.95660 | |
1008 | 2012.01.13 23:36 | close | 336 | 0.01 | 0.95335 | 0.94860 | 0.95660 | 119.82 | 112689.04 |
1009 | 2012.01.13 23:51 | buy | 337 | 0.01 | 0.95211 | 0.00000 | 0.00000 | |
1010 | 2012.01.13 23:51 | modify | 337 | 0.01 | 0.95211 | 0.94811 | 0.95611 | |
1011 | 2012.01.16 00:05 | close | 337 | 0.01 | 0.95437 | 0.94811 | 0.95611 | 370.43 | 113059.48 |
1012 | 2012.01.16 00:10 | sell | 338 | 0.01 | 0.95464 | 0.00000 | 0.00000 | |
1013 | 2012.01.16 00:10 | modify | 338 | 0.01 | 0.95464 | 0.95864 | 0.95064 | |
1014 | 2012.01.16 02:03 | close | 338 | 0.01 | 0.95363 | 0.95864 | 0.95064 | 161.46 | 113220.94 |
1015 | 2012.01.17 00:37 | sell | 339 | 0.01 | 0.95483 | 0.00000 | 0.00000 | |
1016 | 2012.01.17 00:37 | modify | 339 | 0.01 | 0.95483 | 0.95883 | 0.95083 | |
1017 | 2012.01.17 02:19 | close | 339 | 0.01 | 0.95480 | 0.95883 | 0.95083 | 4.79 | 113225.73 |
1018 | 2012.01.17 22:08 | sell | 340 | 0.01 | 0.95062 | 0.00000 | 0.00000 | |
1019 | 2012.01.17 22:08 | modify | 340 | 0.01 | 0.95062 | 0.95462 | 0.94662 | |
1020 | 2012.01.17 23:06 | close | 340 | 0.01 | 0.94959 | 0.95462 | 0.94662 | 164.65 | 113390.38 |
1021 | 2012.01.19 23:12 | buy | 341 | 0.01 | 0.93182 | 0.00000 | 0.00000 | |
1022 | 2012.01.19 23:12 | modify | 341 | 0.01 | 0.93182 | 0.92782 | 0.93582 | |
1023 | 2012.01.20 02:01 | close | 341 | 0.01 | 0.93261 | 0.92782 | 0.93582 | 135.58 | 113525.96 |
1024 | 2012.01.23 00:00 | sell | 342 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
1025 | 2012.01.23 00:00 | modify | 342 | 0.01 | 0.93743 | 0.94143 | 0.93343 | |
1026 | 2012.01.23 03:28 | close | 342 | 0.01 | 0.93614 | 0.94143 | 0.93343 | 206.21 | 113732.17 |
1027 | 2012.01.24 23:55 | buy | 343 | 0.01 | 0.92782 | 0.00000 | 0.00000 | |
1028 | 2012.01.24 23:55 | modify | 343 | 0.01 | 0.92782 | 0.92382 | 0.93182 | |
1029 | 2012.01.25 02:46 | close | 343 | 0.01 | 0.92783 | 0.92382 | 0.93182 | 10.96 | 113743.13 |
1030 | 2012.01.30 23:59 | buy | 344 | 0.01 | 0.91720 | 0.00000 | 0.00000 | |
1031 | 2012.01.30 23:59 | modify | 344 | 0.01 | 0.91720 | 0.91320 | 0.92120 | |
1032 | 2012.01.31 02:09 | close | 344 | 0.01 | 0.91776 | 0.91320 | 0.92120 | 98.83 | 113841.96 |
1033 | 2012.02.01 00:45 | buy | 345 | 0.01 | 0.91954 | 0.00000 | 0.00000 | |
1034 | 2012.02.01 00:45 | modify | 345 | 0.01 | 0.91954 | 0.91554 | 0.92354 | |
1035 | 2012.02.01 01:51 | close | 345 | 0.01 | 0.92021 | 0.91554 | 0.92354 | 107.04 | 113949.00 |
1036 | 2012.02.06 00:01 | sell | 346 | 0.01 | 0.92002 | 0.00000 | 0.00000 | |
1037 | 2012.02.06 00:01 | modify | 346 | 0.01 | 0.92002 | 0.92402 | 0.91602 | |
1038 | 2012.02.06 09:53 | close | 346 | 0.01 | 0.92200 | 0.92402 | 0.91602 | -316.52 | 113632.48 |
1039 | 2012.02.07 23:05 | buy | 347 | 0.01 | 0.91165 | 0.00000 | 0.00000 | |
1040 | 2012.02.07 23:05 | modify | 347 | 0.01 | 0.91165 | 0.90765 | 0.91565 | |
1041 | 2012.02.08 01:41 | close | 347 | 0.01 | 0.91220 | 0.90765 | 0.91565 | 97.23 | 113729.71 |
1042 | 2012.02.09 00:15 | sell | 348 | 0.01 | 0.91291 | 0.00000 | 0.00000 | |
1043 | 2012.02.09 00:15 | modify | 348 | 0.01 | 0.91291 | 0.91691 | 0.90891 | |
1044 | 2012.02.09 04:00 | close | 348 | 0.01 | 0.91334 | 0.91691 | 0.90891 | -68.74 | 113660.97 |
1045 | 2012.02.09 22:13 | sell | 349 | 0.01 | 0.91181 | 0.00000 | 0.00000 | |
1046 | 2012.02.09 22:13 | modify | 349 | 0.01 | 0.91181 | 0.91581 | 0.90781 | |
1047 | 2012.02.10 02:56 | close | 349 | 0.01 | 0.91182 | 0.91581 | 0.90781 | -19.56 | 113641.42 |
1048 | 2012.02.10 23:35 | buy | 350 | 0.01 | 0.91653 | 0.00000 | 0.00000 | |
1049 | 2012.02.10 23:35 | modify | 350 | 0.01 | 0.91653 | 0.91253 | 0.92053 | |
1050 | 2012.02.13 01:03 | s/l | 350 | 0.01 | 0.91250 | 0.91253 | 0.92053 | -634.50 | 113006.92 |
1051 | 2012.02.13 22:03 | sell | 351 | 0.01 | 0.91587 | 0.00000 | 0.00000 | |
1052 | 2012.02.13 22:03 | modify | 351 | 0.01 | 0.91587 | 0.91987 | 0.91187 | |
1053 | 2012.02.14 06:01 | close | 351 | 0.01 | 0.91803 | 0.91987 | 0.91187 | -363.25 | 112643.67 |
1054 | 2012.02.16 00:06 | sell | 352 | 0.01 | 0.92396 | 0.00000 | 0.00000 | |
1055 | 2012.02.16 00:06 | modify | 352 | 0.01 | 0.92396 | 0.92796 | 0.91996 | |
1056 | 2012.02.16 08:32 | close | 352 | 0.01 | 0.92649 | 0.92796 | 0.91996 | -404.44 | 112239.23 |
1057 | 2012.02.17 23:51 | sell | 353 | 0.01 | 0.91907 | 0.00000 | 0.00000 | |
1058 | 2012.02.17 23:51 | modify | 353 | 0.01 | 0.91907 | 0.92307 | 0.91507 | |
1059 | 2012.02.20 00:00 | buy | 354 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
1060 | 2012.02.20 00:00 | modify | 354 | 0.01 | 0.91767 | 0.91367 | 0.92167 | |
1061 | 2012.02.20 00:00 | close | 353 | 0.01 | 0.91767 | 0.92307 | 0.91507 | 205.84 | 112445.07 |
1062 | 2012.02.20 01:17 | s/l | 354 | 0.01 | 0.91361 | 0.91367 | 0.92167 | -648.65 | 111796.42 |
1063 | 2012.02.21 00:56 | sell | 355 | 0.01 | 0.91192 | 0.00000 | 0.00000 | |
1064 | 2012.02.21 00:56 | modify | 355 | 0.01 | 0.91192 | 0.91592 | 0.90792 | |
1065 | 2012.02.21 04:49 | close | 355 | 0.01 | 0.91294 | 0.91592 | 0.90792 | -163.05 | 111633.37 |
1066 | 2012.02.21 22:12 | sell | 356 | 0.01 | 0.91214 | 0.00000 | 0.00000 | |
1067 | 2012.02.21 22:12 | modify | 356 | 0.01 | 0.91214 | 0.91614 | 0.90814 | |
1068 | 2012.02.22 01:50 | close | 356 | 0.01 | 0.91202 | 0.91614 | 0.90814 | 1.23 | 111634.61 |
1069 | 2012.02.23 22:10 | buy | 357 | 0.01 | 0.90322 | 0.00000 | 0.00000 | |
1070 | 2012.02.23 22:10 | modify | 357 | 0.01 | 0.90322 | 0.89922 | 0.90722 | |
1071 | 2012.02.24 02:28 | close | 357 | 0.01 | 0.90169 | 0.89922 | 0.90722 | -235.08 | 111399.53 |
1072 | 2012.02.24 23:39 | sell | 358 | 0.01 | 0.89572 | 0.00000 | 0.00000 | |
1073 | 2012.02.24 23:39 | modify | 358 | 0.01 | 0.89572 | 0.89972 | 0.89172 | |
1074 | 2012.02.27 00:09 | close | 358 | 0.01 | 0.89463 | 0.89972 | 0.89172 | 156.29 | 111555.82 |
1075 | 2012.02.28 23:13 | buy | 359 | 0.01 | 0.89476 | 0.00000 | 0.00000 | |
1076 | 2012.02.28 23:13 | modify | 359 | 0.01 | 0.89476 | 0.89076 | 0.89876 | |
1077 | 2012.02.29 00:01 | close | 359 | 0.01 | 0.89544 | 0.89076 | 0.89876 | 118.00 | 111673.82 |
1078 | 2012.02.29 22:33 | sell | 360 | 0.01 | 0.90456 | 0.00000 | 0.00000 | |
1079 | 2012.02.29 22:33 | modify | 360 | 0.01 | 0.90456 | 0.90856 | 0.90056 | |
1080 | 2012.03.01 02:11 | close | 360 | 0.01 | 0.90414 | 0.90856 | 0.90056 | 13.27 | 111687.09 |
1081 | 2012.03.02 00:27 | buy | 361 | 0.01 | 0.90556 | 0.00000 | 0.00000 | |
1082 | 2012.03.02 00:27 | modify | 361 | 0.01 | 0.90556 | 0.90156 | 0.90956 | |
1083 | 2012.03.02 01:38 | close | 361 | 0.01 | 0.90585 | 0.90156 | 0.90956 | 46.34 | 111733.43 |
1084 | 2012.03.05 00:08 | sell | 362 | 0.01 | 0.91438 | 0.00000 | 0.00000 | |
1085 | 2012.03.05 00:08 | modify | 362 | 0.01 | 0.91438 | 0.91838 | 0.91038 | |
1086 | 2012.03.05 00:29 | close | 362 | 0.01 | 0.91396 | 0.91838 | 0.91038 | 67.14 | 111800.57 |
1087 | 2012.03.05 00:42 | sell | 363 | 0.01 | 0.91447 | 0.00000 | 0.00000 | |
1088 | 2012.03.05 00:42 | modify | 363 | 0.01 | 0.91447 | 0.91847 | 0.91047 | |
1089 | 2012.03.05 01:38 | close | 363 | 0.01 | 0.91406 | 0.91847 | 0.91047 | 65.55 | 111866.12 |
1090 | 2012.03.05 22:49 | sell | 364 | 0.01 | 0.91223 | 0.00000 | 0.00000 | |
1091 | 2012.03.05 22:49 | modify | 364 | 0.01 | 0.91223 | 0.91623 | 0.90823 | |
1092 | 2012.03.06 01:39 | close | 364 | 0.01 | 0.91211 | 0.91623 | 0.90823 | 1.22 | 111867.35 |
1093 | 2012.03.08 22:06 | buy | 365 | 0.01 | 0.90796 | 0.00000 | 0.00000 | |
1094 | 2012.03.08 22:06 | modify | 365 | 0.01 | 0.90796 | 0.90396 | 0.91196 | |
1095 | 2012.03.08 23:00 | close | 365 | 0.01 | 0.90875 | 0.90396 | 0.91196 | 126.21 | 111993.56 |
1096 | 2012.03.09 23:36 | buy | 366 | 0.01 | 0.91889 | 0.00000 | 0.00000 | |
1097 | 2012.03.09 23:36 | modify | 366 | 0.01 | 0.91889 | 0.91489 | 0.92289 | |
1098 | 2012.03.12 00:19 | close | 366 | 0.01 | 0.91980 | 0.91489 | 0.92289 | 154.75 | 112148.31 |
1099 | 2012.03.13 22:11 | sell | 367 | 0.01 | 0.92315 | 0.00000 | 0.00000 | |
1100 | 2012.03.13 22:11 | modify | 367 | 0.01 | 0.92315 | 0.92715 | 0.91915 | |
1101 | 2012.03.14 02:18 | close | 367 | 0.01 | 0.92337 | 0.92715 | 0.91915 | -53.13 | 112095.18 |
1102 | 2012.03.19 00:00 | buy | 368 | 0.01 | 0.91523 | 0.00000 | 0.00000 | |
1103 | 2012.03.19 00:00 | modify | 368 | 0.01 | 0.91523 | 0.91123 | 0.91923 | |
1104 | 2012.03.19 02:36 | close | 368 | 0.01 | 0.91561 | 0.91123 | 0.91923 | 60.71 | 112155.89 |
1105 | 2012.03.20 22:23 | sell | 369 | 0.01 | 0.91215 | 0.00000 | 0.00000 | |
1106 | 2012.03.20 22:23 | modify | 369 | 0.01 | 0.91215 | 0.91615 | 0.90815 | |
1107 | 2012.03.21 01:17 | close | 369 | 0.01 | 0.91162 | 0.91615 | 0.90815 | 66.76 | 112222.65 |
1108 | 2012.03.21 23:29 | buy | 370 | 0.01 | 0.91223 | 0.00000 | 0.00000 | |
1109 | 2012.03.21 23:29 | modify | 370 | 0.01 | 0.91223 | 0.90823 | 0.91623 | |
1110 | 2012.03.22 02:01 | close | 370 | 0.01 | 0.91252 | 0.90823 | 0.91623 | 74.42 | 112297.07 |
1111 | 2012.03.22 23:50 | buy | 371 | 0.01 | 0.91340 | 0.00000 | 0.00000 | |
1112 | 2012.03.22 23:50 | modify | 371 | 0.01 | 0.91340 | 0.90940 | 0.91740 | |
1113 | 2012.03.23 02:30 | close | 371 | 0.01 | 0.91373 | 0.90940 | 0.91740 | 62.08 | 112359.15 |
1114 | 2012.03.26 00:09 | buy | 372 | 0.01 | 0.90783 | 0.00000 | 0.00000 | |
1115 | 2012.03.26 00:09 | modify | 372 | 0.01 | 0.90783 | 0.90383 | 0.91183 | |
1116 | 2012.03.26 03:11 | close | 372 | 0.01 | 0.90780 | 0.90383 | 0.91183 | -4.79 | 112354.36 |
1117 | 2012.03.26 22:35 | buy | 373 | 0.01 | 0.90316 | 0.00000 | 0.00000 | |
1118 | 2012.03.26 22:35 | modify | 373 | 0.01 | 0.90316 | 0.89916 | 0.90716 | |
1119 | 2012.03.27 01:03 | close | 373 | 0.01 | 0.90318 | 0.89916 | 0.90716 | 12.55 | 112366.91 |
1120 | 2012.03.27 22:54 | sell | 374 | 0.01 | 0.90452 | 0.00000 | 0.00000 | |
1121 | 2012.03.27 22:54 | modify | 374 | 0.01 | 0.90452 | 0.90852 | 0.90052 | |
1122 | 2012.03.28 02:33 | close | 374 | 0.01 | 0.90464 | 0.90852 | 0.90052 | -37.14 | 112329.78 |
1123 | 2012.03.28 22:01 | buy | 375 | 0.01 | 0.90456 | 0.00000 | 0.00000 | |
1124 | 2012.03.28 22:01 | modify | 375 | 0.01 | 0.90456 | 0.90056 | 0.90856 | |
1125 | 2012.03.29 00:50 | close | 375 | 0.01 | 0.90521 | 0.90056 | 0.90856 | 131.94 | 112461.71 |
1126 | 2012.03.29 22:20 | buy | 376 | 0.01 | 0.90677 | 0.00000 | 0.00000 | |
1127 | 2012.03.29 22:20 | modify | 376 | 0.01 | 0.90677 | 0.90277 | 0.91077 | |
1128 | 2012.03.30 03:54 | s/l | 376 | 0.01 | 0.90275 | 0.90277 | 0.91077 | -632.90 | 111828.81 |
1129 | 2012.04.02 00:04 | buy | 377 | 0.01 | 0.90125 | 0.00000 | 0.00000 | |
1130 | 2012.04.02 00:04 | modify | 377 | 0.01 | 0.90125 | 0.89725 | 0.90525 | |
1131 | 2012.04.02 03:00 | close | 377 | 0.01 | 0.90148 | 0.89725 | 0.90525 | 36.74 | 111865.55 |
1132 | 2012.04.02 23:59 | sell | 378 | 0.01 | 0.90376 | 0.00000 | 0.00000 | |
1133 | 2012.04.02 23:59 | modify | 378 | 0.01 | 0.90376 | 0.90776 | 0.89976 | |
1134 | 2012.04.03 01:54 | close | 378 | 0.01 | 0.90338 | 0.90776 | 0.89976 | 42.79 | 111908.35 |
1135 | 2012.04.03 22:00 | sell | 379 | 0.01 | 0.91114 | 0.00000 | 0.00000 | |
1136 | 2012.04.03 22:00 | modify | 379 | 0.01 | 0.91114 | 0.91514 | 0.90714 | |
1137 | 2012.04.04 08:36 | close | 379 | 0.01 | 0.91207 | 0.91514 | 0.90714 | -166.63 | 111741.72 |
1138 | 2012.04.04 22:12 | buy | 380 | 0.01 | 0.91570 | 0.00000 | 0.00000 | |
1139 | 2012.04.04 22:12 | modify | 380 | 0.01 | 0.91570 | 0.91170 | 0.91970 | |
1140 | 2012.04.05 00:44 | close | 380 | 0.01 | 0.91608 | 0.91170 | 0.91970 | 88.80 | 111830.52 |
1141 | 2012.04.05 23:47 | buy | 381 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
1142 | 2012.04.05 23:47 | modify | 381 | 0.01 | 0.91970 | 0.91570 | 0.92370 | |
1143 | 2012.04.06 02:00 | close | 381 | 0.01 | 0.91999 | 0.91570 | 0.92370 | 55.69 | 111886.21 |
1144 | 2012.04.09 00:38 | buy | 382 | 0.01 | 0.91616 | 0.00000 | 0.00000 | |
1145 | 2012.04.09 00:38 | modify | 382 | 0.01 | 0.91616 | 0.91216 | 0.92016 | |
1146 | 2012.04.09 01:00 | close | 382 | 0.01 | 0.91676 | 0.91216 | 0.92016 | 95.86 | 111982.07 |
1147 | 2012.04.10 00:28 | sell | 383 | 0.01 | 0.91731 | 0.00000 | 0.00000 | |
1148 | 2012.04.10 00:28 | modify | 383 | 0.01 | 0.91731 | 0.92131 | 0.91331 | |
1149 | 2012.04.10 02:07 | close | 383 | 0.01 | 0.91663 | 0.92131 | 0.91331 | 108.70 | 112090.77 |
1150 | 2012.04.11 22:07 | sell | 384 | 0.01 | 0.91788 | 0.00000 | 0.00000 | |
1151 | 2012.04.11 22:07 | modify | 384 | 0.01 | 0.91788 | 0.92188 | 0.91388 | |
1152 | 2012.04.12 01:37 | close | 384 | 0.01 | 0.91735 | 0.92188 | 0.91388 | 30.85 | 112121.62 |
1153 | 2012.04.13 22:41 | sell | 385 | 0.01 | 0.91995 | 0.00000 | 0.00000 | |
1154 | 2012.04.13 22:41 | modify | 385 | 0.01 | 0.91995 | 0.92395 | 0.91595 | |
1155 | 2012.04.13 23:14 | close | 385 | 0.01 | 0.91950 | 0.92395 | 0.91595 | 71.94 | 112193.56 |
1156 | 2012.04.16 00:06 | sell | 386 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
1157 | 2012.04.16 00:06 | modify | 386 | 0.01 | 0.92008 | 0.92408 | 0.91608 | |
1158 | 2012.04.16 03:55 | s/l | 386 | 0.01 | 0.92408 | 0.92408 | 0.91608 | -639.43 | 111554.13 |
1159 | 2012.04.20 23:20 | buy | 387 | 0.01 | 0.90888 | 0.00000 | 0.00000 | |
1160 | 2012.04.20 23:20 | modify | 387 | 0.01 | 0.90888 | 0.90488 | 0.91288 | |
1161 | 2012.04.20 23:59 | close | 387 | 0.01 | 0.90913 | 0.90488 | 0.91288 | 39.94 | 111594.07 |
1162 | 2012.04.23 00:01 | sell | 388 | 0.01 | 0.91094 | 0.00000 | 0.00000 | |
1163 | 2012.04.23 00:01 | modify | 388 | 0.01 | 0.91094 | 0.91494 | 0.90694 | |
1164 | 2012.04.23 02:56 | close | 388 | 0.01 | 0.90982 | 0.91494 | 0.90694 | 179.04 | 111773.11 |
1165 | 2012.04.23 22:36 | buy | 389 | 0.01 | 0.91386 | 0.00000 | 0.00000 | |
1166 | 2012.04.23 22:36 | modify | 389 | 0.01 | 0.91386 | 0.90986 | 0.91786 | |
1167 | 2012.04.24 02:45 | close | 389 | 0.01 | 0.91364 | 0.90986 | 0.91786 | -25.79 | 111747.32 |
1168 | 2012.04.24 22:00 | sell | 390 | 0.01 | 0.91101 | 0.00000 | 0.00000 | |
1169 | 2012.04.24 22:00 | modify | 390 | 0.01 | 0.91101 | 0.91501 | 0.90701 | |
1170 | 2012.04.24 23:40 | close | 390 | 0.01 | 0.91065 | 0.91501 | 0.90701 | 57.55 | 111804.87 |
1171 | 2012.04.25 22:00 | buy | 391 | 0.01 | 0.90841 | 0.00000 | 0.00000 | |
1172 | 2012.04.25 22:00 | modify | 391 | 0.01 | 0.90841 | 0.90441 | 0.91241 | |
1173 | 2012.04.26 03:54 | close | 391 | 0.01 | 0.90869 | 0.90441 | 0.91241 | 72.83 | 111877.69 |
1174 | 2012.04.26 23:59 | sell | 392 | 0.01 | 0.90851 | 0.00000 | 0.00000 | |
1175 | 2012.04.26 23:59 | modify | 392 | 0.01 | 0.90851 | 0.91251 | 0.90451 | |
1176 | 2012.04.27 03:40 | close | 392 | 0.01 | 0.90991 | 0.91251 | 0.90451 | -241.76 | 111635.94 |
1177 | 2012.04.27 22:42 | sell | 393 | 0.01 | 0.90670 | 0.00000 | 0.00000 | |
1178 | 2012.04.27 22:42 | modify | 393 | 0.01 | 0.90670 | 0.91070 | 0.90270 | |
1179 | 2012.04.30 05:07 | close | 393 | 0.01 | 0.90725 | 0.91070 | 0.90270 | -105.88 | 111530.06 |
1180 | 2012.04.30 22:00 | buy | 394 | 0.01 | 0.90727 | 0.00000 | 0.00000 | |
1181 | 2012.04.30 22:00 | modify | 394 | 0.01 | 0.90727 | 0.90327 | 0.91127 | |
1182 | 2012.05.01 02:12 | close | 394 | 0.01 | 0.90736 | 0.90327 | 0.91127 | 23.74 | 111553.80 |
1183 | 2012.05.01 22:01 | buy | 395 | 0.01 | 0.90830 | 0.00000 | 0.00000 | |
1184 | 2012.05.01 22:01 | modify | 395 | 0.01 | 0.90830 | 0.90430 | 0.91230 | |
1185 | 2012.05.02 02:28 | close | 395 | 0.01 | 0.90778 | 0.90430 | 0.91230 | -73.72 | 111480.08 |
1186 | 2012.05.03 23:00 | buy | 396 | 0.01 | 0.91321 | 0.00000 | 0.00000 | |
1187 | 2012.05.03 23:00 | modify | 396 | 0.01 | 0.91321 | 0.90921 | 0.91721 | |
1188 | 2012.05.03 23:10 | close | 396 | 0.01 | 0.91370 | 0.90921 | 0.91721 | 78.28 | 111558.36 |
1189 | 2012.05.03 23:30 | buy | 397 | 0.01 | 0.91332 | 0.00000 | 0.00000 | |
1190 | 2012.05.03 23:30 | modify | 397 | 0.01 | 0.91332 | 0.90932 | 0.91732 | |
1191 | 2012.05.04 01:12 | close | 397 | 0.01 | 0.91356 | 0.90932 | 0.91732 | 47.70 | 111606.07 |
1192 | 2012.05.07 00:00 | sell | 398 | 0.01 | 0.92270 | 0.00000 | 0.00000 | |
1193 | 2012.05.07 00:00 | modify | 398 | 0.01 | 0.92270 | 0.92670 | 0.91870 | |
1194 | 2012.05.07 01:33 | s/l | 398 | 0.01 | 0.92670 | 0.92670 | 0.91870 | -639.43 | 110966.64 |
1195 | 2012.05.07 22:35 | buy | 399 | 0.01 | 0.91975 | 0.00000 | 0.00000 | |
1196 | 2012.05.07 22:35 | modify | 399 | 0.01 | 0.91975 | 0.91575 | 0.92375 | |
1197 | 2012.05.07 23:03 | close | 399 | 0.01 | 0.92018 | 0.91575 | 0.92375 | 68.70 | 111035.34 |
1198 | 2012.05.09 23:53 | sell | 400 | 0.01 | 0.92867 | 0.00000 | 0.00000 | |
1199 | 2012.05.09 23:53 | modify | 400 | 0.01 | 0.92867 | 0.93267 | 0.92467 | |
1200 | 2012.05.10 03:42 | close | 400 | 0.01 | 0.92845 | 0.93267 | 0.92467 | -18.70 | 111016.63 |
1201 | 2012.05.10 22:06 | sell | 401 | 0.01 | 0.92746 | 0.00000 | 0.00000 | |
1202 | 2012.05.10 22:06 | modify | 401 | 0.01 | 0.92746 | 0.93146 | 0.92346 | |
1203 | 2012.05.11 03:32 | close | 401 | 0.01 | 0.92833 | 0.93146 | 0.92346 | -157.04 | 110859.60 |
1204 | 2012.05.14 00:01 | sell | 402 | 0.01 | 0.93078 | 0.00000 | 0.00000 | |
1205 | 2012.05.14 00:01 | modify | 402 | 0.01 | 0.93078 | 0.93478 | 0.92678 | |
1206 | 2012.05.14 03:31 | close | 402 | 0.01 | 0.93095 | 0.93478 | 0.92678 | -27.18 | 110832.42 |
1207 | 2012.05.14 22:39 | sell | 403 | 0.01 | 0.93556 | 0.00000 | 0.00000 | |
1208 | 2012.05.14 22:39 | modify | 403 | 0.01 | 0.93556 | 0.93956 | 0.93156 | |
1209 | 2012.05.15 02:42 | close | 403 | 0.01 | 0.93602 | 0.93956 | 0.93156 | -91.50 | 110740.92 |
1210 | 2012.05.15 22:13 | sell | 404 | 0.01 | 0.94364 | 0.00000 | 0.00000 | |
1211 | 2012.05.15 22:13 | modify | 404 | 0.01 | 0.94364 | 0.94764 | 0.93964 | |
1212 | 2012.05.16 01:47 | close | 404 | 0.01 | 0.94318 | 0.94764 | 0.93964 | 55.57 | 110796.49 |
1213 | 2012.05.16 22:47 | sell | 405 | 0.01 | 0.94473 | 0.00000 | 0.00000 | |
1214 | 2012.05.16 22:47 | modify | 405 | 0.01 | 0.94473 | 0.94873 | 0.94073 | |
1215 | 2012.05.17 01:43 | close | 405 | 0.01 | 0.94421 | 0.94873 | 0.94073 | 29.26 | 110825.75 |
1216 | 2012.05.17 22:31 | sell | 406 | 0.01 | 0.94585 | 0.00000 | 0.00000 | |
1217 | 2012.05.17 22:31 | modify | 406 | 0.01 | 0.94585 | 0.94985 | 0.94185 | |
1218 | 2012.05.18 02:49 | close | 406 | 0.01 | 0.94603 | 0.94985 | 0.94185 | -46.73 | 110779.03 |
1219 | 2012.05.18 22:03 | buy | 407 | 0.01 | 0.94256 | 0.00000 | 0.00000 | |
1220 | 2012.05.18 22:03 | modify | 407 | 0.01 | 0.94256 | 0.93856 | 0.94656 | |
1221 | 2012.05.21 01:25 | close | 407 | 0.01 | 0.94140 | 0.93856 | 0.94656 | -175.97 | 110603.06 |
1222 | 2012.05.21 22:10 | buy | 408 | 0.01 | 0.93872 | 0.00000 | 0.00000 | |
1223 | 2012.05.21 22:10 | modify | 408 | 0.01 | 0.93872 | 0.93472 | 0.94272 | |
1224 | 2012.05.22 02:41 | close | 408 | 0.01 | 0.93773 | 0.93472 | 0.94272 | -148.81 | 110454.25 |
1225 | 2012.05.22 22:30 | sell | 409 | 0.01 | 0.94598 | 0.00000 | 0.00000 | |
1226 | 2012.05.22 22:30 | modify | 409 | 0.01 | 0.94598 | 0.94998 | 0.94198 | |
1227 | 2012.05.23 04:35 | close | 409 | 0.01 | 0.94794 | 0.94998 | 0.94198 | -331.28 | 110122.97 |
1228 | 2012.05.23 22:41 | buy | 410 | 0.01 | 0.95406 | 0.00000 | 0.00000 | |
1229 | 2012.05.23 22:41 | modify | 410 | 0.01 | 0.95406 | 0.95006 | 0.95806 | |
1230 | 2012.05.24 02:25 | close | 410 | 0.01 | 0.95424 | 0.95006 | 0.95806 | 56.84 | 110179.81 |
1231 | 2012.05.25 22:21 | sell | 411 | 0.01 | 0.95999 | 0.00000 | 0.00000 | |
1232 | 2012.05.25 22:21 | modify | 411 | 0.01 | 0.95999 | 0.96399 | 0.95599 | |
1233 | 2012.05.25 23:58 | close | 411 | 0.01 | 0.95945 | 0.96399 | 0.95599 | 86.32 | 110266.13 |
1234 | 2012.05.28 00:01 | buy | 412 | 0.01 | 0.95681 | 0.00000 | 0.00000 | |
1235 | 2012.05.28 00:01 | modify | 412 | 0.01 | 0.95681 | 0.95281 | 0.96081 | |
1236 | 2012.05.28 08:07 | close | 412 | 0.01 | 0.95486 | 0.95281 | 0.96081 | -311.54 | 109954.59 |
1237 | 2012.05.29 23:24 | buy | 413 | 0.01 | 0.96045 | 0.00000 | 0.00000 | |
1238 | 2012.05.29 23:24 | modify | 413 | 0.01 | 0.96045 | 0.95645 | 0.96445 | |
1239 | 2012.05.30 00:38 | close | 413 | 0.01 | 0.96163 | 0.95645 | 0.96445 | 197.89 | 110152.48 |
1240 | 2012.05.30 22:13 | sell | 414 | 0.01 | 0.97036 | 0.00000 | 0.00000 | |
1241 | 2012.05.30 22:13 | modify | 414 | 0.01 | 0.97036 | 0.97436 | 0.96636 | |
1242 | 2012.05.31 02:45 | close | 414 | 0.01 | 0.97085 | 0.97436 | 0.96636 | -132.20 | 110020.28 |
1243 | 2012.05.31 23:32 | sell | 415 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
1244 | 2012.05.31 23:32 | modify | 415 | 0.01 | 0.97190 | 0.97590 | 0.96790 | |
1245 | 2012.06.01 05:44 | close | 415 | 0.01 | 0.97229 | 0.97590 | 0.96790 | -80.30 | 109939.98 |
1246 | 2012.06.06 23:47 | buy | 416 | 0.01 | 0.95459 | 0.00000 | 0.00000 | |
1247 | 2012.06.06 23:47 | modify | 416 | 0.01 | 0.95459 | 0.95059 | 0.95859 | |
1248 | 2012.06.07 02:06 | close | 416 | 0.01 | 0.95543 | 0.95059 | 0.95859 | 162.29 | 110102.27 |
1249 | 2012.06.11 00:20 | buy | 417 | 0.01 | 0.95006 | 0.00000 | 0.00000 | |
1250 | 2012.06.11 00:20 | modify | 417 | 0.01 | 0.95006 | 0.94606 | 0.95406 | |
1251 | 2012.06.11 04:45 | close | 417 | 0.01 | 0.95037 | 0.94606 | 0.95406 | 49.52 | 110151.79 |
1252 | 2012.06.11 22:45 | sell | 418 | 0.01 | 0.96141 | 0.00000 | 0.00000 | |
1253 | 2012.06.11 22:45 | modify | 418 | 0.01 | 0.96141 | 0.96541 | 0.95741 | |
1254 | 2012.06.12 03:01 | close | 418 | 0.01 | 0.96248 | 0.96541 | 0.95741 | -189.01 | 109962.78 |
1255 | 2012.06.13 22:25 | sell | 419 | 0.01 | 0.95543 | 0.00000 | 0.00000 | |
1256 | 2012.06.13 22:25 | modify | 419 | 0.01 | 0.95543 | 0.95943 | 0.95143 | |
1257 | 2012.06.14 02:25 | close | 419 | 0.01 | 0.95520 | 0.95943 | 0.95143 | -17.10 | 109945.68 |
1258 | 2012.06.14 22:05 | buy | 420 | 0.01 | 0.95225 | 0.00000 | 0.00000 | |
1259 | 2012.06.14 22:05 | modify | 420 | 0.01 | 0.95225 | 0.94825 | 0.95625 | |
1260 | 2012.06.14 22:30 | close | 420 | 0.01 | 0.95306 | 0.94825 | 0.95625 | 129.41 | 110075.09 |
1261 | 2012.06.14 22:49 | buy | 421 | 0.01 | 0.95179 | 0.00000 | 0.00000 | |
1262 | 2012.06.14 22:49 | modify | 421 | 0.01 | 0.95179 | 0.94779 | 0.95579 | |
1263 | 2012.06.15 02:38 | close | 421 | 0.01 | 0.95133 | 0.94779 | 0.95579 | -64.13 | 110010.96 |
1264 | 2012.06.15 22:52 | buy | 422 | 0.01 | 0.94918 | 0.00000 | 0.00000 | |
1265 | 2012.06.15 22:52 | modify | 422 | 0.01 | 0.94918 | 0.94518 | 0.95318 | |
1266 | 2012.06.15 23:58 | close | 422 | 0.01 | 0.94986 | 0.94518 | 0.95318 | 108.64 | 110119.60 |
1267 | 2012.06.18 00:05 | buy | 423 | 0.01 | 0.94600 | 0.00000 | 0.00000 | |
1268 | 2012.06.18 00:05 | modify | 423 | 0.01 | 0.94600 | 0.94200 | 0.95000 | |
1269 | 2012.06.18 03:33 | close | 423 | 0.01 | 0.94558 | 0.94200 | 0.95000 | -67.10 | 110052.50 |
1270 | 2012.06.21 22:17 | sell | 424 | 0.01 | 0.95777 | 0.00000 | 0.00000 | |
1271 | 2012.06.21 22:17 | modify | 424 | 0.01 | 0.95777 | 0.96177 | 0.95377 | |
1272 | 2012.06.22 01:37 | close | 424 | 0.01 | 0.95688 | 0.96177 | 0.95377 | 124.32 | 110176.82 |
1273 | 2012.06.25 00:07 | sell | 425 | 0.01 | 0.95688 | 0.00000 | 0.00000 | |
1274 | 2012.06.25 00:07 | modify | 425 | 0.01 | 0.95688 | 0.96088 | 0.95288 | |
1275 | 2012.06.25 06:39 | close | 425 | 0.01 | 0.95798 | 0.96088 | 0.95288 | -175.85 | 110000.97 |
1276 | 2012.06.26 00:08 | buy | 426 | 0.01 | 0.96029 | 0.00000 | 0.00000 | |
1277 | 2012.06.26 00:08 | modify | 426 | 0.01 | 0.96029 | 0.95629 | 0.96429 | |
1278 | 2012.06.26 00:28 | close | 426 | 0.01 | 0.96058 | 0.95629 | 0.96429 | 46.33 | 110047.30 |
1279 | 2012.06.28 22:33 | buy | 427 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
1280 | 2012.06.28 22:33 | modify | 427 | 0.01 | 0.96566 | 0.96166 | 0.96966 | |
1281 | 2012.06.29 02:14 | close | 427 | 0.01 | 0.96572 | 0.96166 | 0.96966 | 18.95 | 110066.26 |
1282 | 2012.06.29 23:01 | sell | 428 | 0.01 | 0.94967 | 0.00000 | 0.00000 | |
1283 | 2012.06.29 23:01 | modify | 428 | 0.01 | 0.94967 | 0.95367 | 0.94567 | |
1284 | 2012.06.29 23:45 | close | 428 | 0.01 | 0.94894 | 0.95367 | 0.94567 | 116.70 | 110182.96 |
1285 | 2012.06.29 23:59 | buy | 429 | 0.01 | 0.94829 | 0.00000 | 0.00000 | |
1286 | 2012.06.29 23:59 | modify | 429 | 0.01 | 0.94829 | 0.94429 | 0.95229 | |
1287 | 2012.07.02 01:05 | close | 429 | 0.01 | 0.94873 | 0.94429 | 0.95229 | 79.66 | 110262.62 |
1288 | 2012.07.02 23:57 | sell | 430 | 0.01 | 0.95495 | 0.00000 | 0.00000 | |
1289 | 2012.07.02 23:57 | modify | 430 | 0.01 | 0.95495 | 0.95895 | 0.95095 | |
1290 | 2012.07.03 00:22 | close | 430 | 0.01 | 0.95417 | 0.95895 | 0.95095 | 106.73 | 110369.35 |
1291 | 2012.07.04 00:06 | sell | 431 | 0.01 | 0.95278 | 0.00000 | 0.00000 | |
1292 | 2012.07.04 00:06 | modify | 431 | 0.01 | 0.95278 | 0.95678 | 0.94878 | |
1293 | 2012.07.04 00:07 | close | 431 | 0.01 | 0.95247 | 0.95678 | 0.94878 | 49.56 | 110418.91 |
1294 | 2012.07.04 23:37 | sell | 432 | 0.01 | 0.95892 | 0.00000 | 0.00000 | |
1295 | 2012.07.04 23:37 | modify | 432 | 0.01 | 0.95892 | 0.96292 | 0.95492 | |
1296 | 2012.07.05 03:24 | close | 432 | 0.01 | 0.95892 | 0.96292 | 0.95492 | -53.87 | 110365.04 |
1297 | 2012.07.05 23:53 | buy | 433 | 0.01 | 0.96908 | 0.00000 | 0.00000 | |
1298 | 2012.07.05 23:53 | modify | 433 | 0.01 | 0.96908 | 0.96508 | 0.97308 | |
1299 | 2012.07.06 00:15 | close | 433 | 0.01 | 0.96942 | 0.96508 | 0.97308 | 63.68 | 110428.72 |
1300 | 2012.07.06 00:39 | buy | 434 | 0.01 | 0.96890 | 0.00000 | 0.00000 | |
1301 | 2012.07.06 00:39 | modify | 434 | 0.01 | 0.96890 | 0.96490 | 0.97290 | |
1302 | 2012.07.06 00:52 | close | 434 | 0.01 | 0.96937 | 0.96490 | 0.97290 | 75.09 | 110503.81 |
1303 | 2012.07.06 23:25 | buy | 435 | 0.01 | 0.97656 | 0.00000 | 0.00000 | |
1304 | 2012.07.06 23:25 | modify | 435 | 0.01 | 0.97656 | 0.97256 | 0.98056 | |
1305 | 2012.07.09 00:02 | close | 435 | 0.01 | 0.97867 | 0.97256 | 0.98056 | 346.46 | 110850.27 |
1306 | 2012.07.11 00:24 | sell | 436 | 0.01 | 0.98041 | 0.00000 | 0.00000 | |
1307 | 2012.07.11 00:24 | modify | 436 | 0.01 | 0.98041 | 0.98441 | 0.97641 | |
1308 | 2012.07.11 02:42 | close | 436 | 0.01 | 0.98017 | 0.98441 | 0.97641 | 38.36 | 110888.63 |
1309 | 2012.07.12 22:37 | buy | 437 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
1310 | 2012.07.12 22:37 | modify | 437 | 0.01 | 0.98382 | 0.97982 | 0.98782 | |
1311 | 2012.07.13 02:29 | close | 437 | 0.01 | 0.98414 | 0.97982 | 0.98782 | 60.49 | 110949.13 |
1312 | 2012.07.13 22:02 | buy | 438 | 0.01 | 0.98087 | 0.00000 | 0.00000 | |
1313 | 2012.07.13 22:02 | modify | 438 | 0.01 | 0.98087 | 0.97687 | 0.98487 | |
1314 | 2012.07.13 22:25 | close | 438 | 0.01 | 0.98132 | 0.97687 | 0.98487 | 71.89 | 111021.02 |
1315 | 2012.07.13 23:58 | buy | 439 | 0.01 | 0.98063 | 0.00000 | 0.00000 | |
1316 | 2012.07.13 23:58 | modify | 439 | 0.01 | 0.98063 | 0.97663 | 0.98463 | |
1317 | 2012.07.16 02:40 | close | 439 | 0.01 | 0.98034 | 0.97663 | 0.98463 | -36.97 | 110984.05 |
1318 | 2012.07.18 22:10 | buy | 440 | 0.01 | 0.97849 | 0.00000 | 0.00000 | |
1319 | 2012.07.18 22:10 | modify | 440 | 0.01 | 0.97849 | 0.97449 | 0.98249 | |
1320 | 2012.07.19 01:48 | close | 440 | 0.01 | 0.97828 | 0.97449 | 0.98249 | -5.46 | 110978.58 |
1321 | 2012.07.23 00:02 | sell | 441 | 0.01 | 0.99062 | 0.00000 | 0.00000 | |
1322 | 2012.07.23 00:02 | modify | 441 | 0.01 | 0.99062 | 0.99462 | 0.98662 | |
1323 | 2012.07.23 04:36 | close | 441 | 0.01 | 0.99027 | 0.99462 | 0.98662 | 55.95 | 111034.53 |
1324 | 2012.07.23 22:49 | buy | 442 | 0.01 | 0.98917 | 0.00000 | 0.00000 | |
1325 | 2012.07.23 22:49 | modify | 442 | 0.01 | 0.98917 | 0.98517 | 0.99317 | |
1326 | 2012.07.23 23:53 | close | 442 | 0.01 | 0.99002 | 0.98517 | 0.99317 | 135.80 | 111170.33 |
1327 | 2012.07.23 23:58 | sell | 443 | 0.01 | 0.99096 | 0.00000 | 0.00000 | |
1328 | 2012.07.23 23:58 | modify | 443 | 0.01 | 0.99096 | 0.99496 | 0.98696 | |
1329 | 2012.07.24 03:02 | close | 443 | 0.01 | 0.99043 | 0.99496 | 0.98696 | 66.76 | 111237.10 |
1330 | 2012.07.27 00:51 | sell | 444 | 0.01 | 0.97797 | 0.00000 | 0.00000 | |
1331 | 2012.07.27 00:51 | modify | 444 | 0.01 | 0.97797 | 0.98197 | 0.97397 | |
1332 | 2012.07.27 01:30 | close | 444 | 0.01 | 0.97763 | 0.98197 | 0.97397 | 54.35 | 111291.45 |
1333 | 2012.07.31 00:00 | buy | 445 | 0.01 | 0.97942 | 0.00000 | 0.00000 | |
1334 | 2012.07.31 00:00 | modify | 445 | 0.01 | 0.97942 | 0.97542 | 0.98342 | |
1335 | 2012.07.31 00:56 | close | 445 | 0.01 | 0.97983 | 0.97542 | 0.98342 | 65.50 | 111356.95 |
1336 | 2012.08.01 00:36 | sell | 446 | 0.01 | 0.97672 | 0.00000 | 0.00000 | |
1337 | 2012.08.01 00:36 | modify | 446 | 0.01 | 0.97672 | 0.98072 | 0.97272 | |
1338 | 2012.08.01 05:37 | close | 446 | 0.01 | 0.97705 | 0.98072 | 0.97272 | -52.75 | 111304.20 |
1339 | 2012.08.01 22:00 | sell | 447 | 0.01 | 0.98174 | 0.00000 | 0.00000 | |
1340 | 2012.08.01 22:00 | modify | 447 | 0.01 | 0.98174 | 0.98574 | 0.97774 | |
1341 | 2012.08.02 01:49 | close | 447 | 0.01 | 0.98202 | 0.98574 | 0.97774 | -98.63 | 111205.57 |
1342 | 2012.08.06 00:02 | buy | 448 | 0.01 | 0.96916 | 0.00000 | 0.00000 | |
1343 | 2012.08.06 00:02 | modify | 448 | 0.01 | 0.96916 | 0.96516 | 0.97316 | |
1344 | 2012.08.06 02:08 | close | 448 | 0.01 | 0.97020 | 0.96516 | 0.97316 | 166.15 | 111371.72 |
1345 | 2012.08.06 23:13 | sell | 449 | 0.01 | 0.96949 | 0.00000 | 0.00000 | |
1346 | 2012.08.06 23:13 | modify | 449 | 0.01 | 0.96949 | 0.97349 | 0.96549 | |
1347 | 2012.08.06 23:13 | s/l | 449 | 0.01 | 0.97392 | 0.97349 | 0.96549 | -708.17 | 110663.55 |
1348 | 2012.08.07 22:01 | sell | 450 | 0.01 | 0.96812 | 0.00000 | 0.00000 | |
1349 | 2012.08.07 22:01 | modify | 450 | 0.01 | 0.96812 | 0.97212 | 0.96412 | |
1350 | 2012.08.08 04:34 | close | 450 | 0.01 | 0.96932 | 0.97212 | 0.96412 | -209.79 | 110453.76 |
1351 | 2012.08.10 23:13 | sell | 451 | 0.01 | 0.97692 | 0.00000 | 0.00000 | |
1352 | 2012.08.10 23:13 | modify | 451 | 0.01 | 0.97692 | 0.98092 | 0.97292 | |
1353 | 2012.08.13 04:42 | close | 451 | 0.01 | 0.97773 | 0.98092 | 0.97292 | -147.44 | 110306.32 |
1354 | 2012.08.14 23:15 | sell | 452 | 0.01 | 0.97474 | 0.00000 | 0.00000 | |
1355 | 2012.08.14 23:15 | modify | 452 | 0.01 | 0.97474 | 0.97874 | 0.97074 | |
1356 | 2012.08.15 02:49 | close | 452 | 0.01 | 0.97468 | 0.97874 | 0.97074 | -8.37 | 110297.96 |
1357 | 2012.08.17 00:06 | sell | 453 | 0.01 | 0.97225 | 0.00000 | 0.00000 | |
1358 | 2012.08.17 00:06 | modify | 453 | 0.01 | 0.97225 | 0.97625 | 0.96825 | |
1359 | 2012.08.17 02:20 | close | 453 | 0.01 | 0.97173 | 0.97625 | 0.96825 | 83.13 | 110381.09 |
1360 | 2012.08.17 22:51 | buy | 454 | 0.01 | 0.97403 | 0.00000 | 0.00000 | |
1361 | 2012.08.17 22:51 | modify | 454 | 0.01 | 0.97403 | 0.97003 | 0.97803 | |
1362 | 2012.08.20 02:16 | close | 454 | 0.01 | 0.97390 | 0.97003 | 0.97803 | -11.41 | 110369.68 |
1363 | 2012.08.20 22:58 | buy | 455 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
1364 | 2012.08.20 22:58 | modify | 455 | 0.01 | 0.97263 | 0.96863 | 0.97663 | |
1365 | 2012.08.20 23:17 | close | 455 | 0.01 | 0.97291 | 0.96863 | 0.97663 | 44.74 | 110414.42 |
1366 | 2012.08.21 00:06 | sell | 456 | 0.01 | 0.97313 | 0.00000 | 0.00000 | |
1367 | 2012.08.21 00:06 | modify | 456 | 0.01 | 0.97313 | 0.97713 | 0.96913 | |
1368 | 2012.08.21 00:06 | close | 456 | 0.01 | 0.97286 | 0.97713 | 0.96913 | 43.17 | 110457.59 |
1369 | 2012.08.21 22:03 | sell | 457 | 0.01 | 0.96353 | 0.00000 | 0.00000 | |
1370 | 2012.08.21 22:03 | modify | 457 | 0.01 | 0.96353 | 0.96753 | 0.95953 | |
1371 | 2012.08.21 23:56 | close | 457 | 0.01 | 0.96297 | 0.96753 | 0.95953 | 89.52 | 110547.11 |
1372 | 2012.08.22 22:00 | buy | 458 | 0.01 | 0.95871 | 0.00000 | 0.00000 | |
1373 | 2012.08.22 22:00 | modify | 458 | 0.01 | 0.95871 | 0.95471 | 0.96271 | |
1374 | 2012.08.23 03:25 | close | 458 | 0.01 | 0.95861 | 0.95471 | 0.96271 | 12.12 | 110559.22 |
1375 | 2012.08.24 23:17 | sell | 459 | 0.01 | 0.96006 | 0.00000 | 0.00000 | |
1376 | 2012.08.24 23:17 | modify | 459 | 0.01 | 0.96006 | 0.96406 | 0.95606 | |
1377 | 2012.08.27 02:00 | close | 459 | 0.01 | 0.95938 | 0.96406 | 0.95606 | 90.74 | 110649.97 |
1378 | 2012.08.27 22:00 | sell | 460 | 0.01 | 0.96053 | 0.00000 | 0.00000 | |
1379 | 2012.08.27 22:00 | modify | 460 | 0.01 | 0.96053 | 0.96453 | 0.95653 | |
1380 | 2012.08.28 01:30 | close | 460 | 0.01 | 0.96061 | 0.96453 | 0.95653 | -30.75 | 110619.22 |
1381 | 2012.08.29 00:25 | sell | 461 | 0.01 | 0.95594 | 0.00000 | 0.00000 | |
1382 | 2012.08.29 00:25 | modify | 461 | 0.01 | 0.95594 | 0.95994 | 0.95194 | |
1383 | 2012.08.29 02:50 | close | 461 | 0.01 | 0.95569 | 0.95994 | 0.95194 | 39.97 | 110659.19 |
1384 | 2012.08.30 00:08 | sell | 462 | 0.01 | 0.95887 | 0.00000 | 0.00000 | |
1385 | 2012.08.30 00:08 | modify | 462 | 0.01 | 0.95887 | 0.96287 | 0.95487 | |
1386 | 2012.08.30 00:23 | close | 462 | 0.01 | 0.95839 | 0.96287 | 0.95487 | 76.73 | 110735.92 |
1387 | 2012.08.30 22:30 | buy | 463 | 0.01 | 0.95977 | 0.00000 | 0.00000 | |
1388 | 2012.08.30 22:30 | modify | 463 | 0.01 | 0.95977 | 0.95577 | 0.96377 | |
1389 | 2012.08.31 00:49 | close | 463 | 0.01 | 0.96034 | 0.95577 | 0.96377 | 100.43 | 110836.35 |
1390 | 2012.09.03 22:46 | sell | 464 | 0.01 | 0.95364 | 0.00000 | 0.00000 | |
1391 | 2012.09.03 22:46 | modify | 464 | 0.01 | 0.95364 | 0.95764 | 0.94964 | |
1392 | 2012.09.04 03:43 | close | 464 | 0.01 | 0.95380 | 0.95764 | 0.94964 | -43.54 | 110792.81 |
1393 | 2012.09.06 00:36 | buy | 465 | 0.01 | 0.95525 | 0.00000 | 0.00000 | |
1394 | 2012.09.06 00:36 | modify | 465 | 0.01 | 0.95525 | 0.95125 | 0.95925 | |
1395 | 2012.09.06 00:39 | close | 465 | 0.01 | 0.95555 | 0.95125 | 0.95925 | 47.93 | 110840.74 |
1396 | 2012.09.07 23:01 | buy | 466 | 0.01 | 0.94467 | 0.00000 | 0.00000 | |
1397 | 2012.09.07 23:01 | modify | 466 | 0.01 | 0.94467 | 0.94067 | 0.94867 | |
1398 | 2012.09.10 01:47 | close | 466 | 0.01 | 0.94464 | 0.94067 | 0.94867 | 4.57 | 110845.32 |
1399 | 2012.09.10 22:02 | sell | 467 | 0.01 | 0.94652 | 0.00000 | 0.00000 | |
1400 | 2012.09.10 22:02 | modify | 467 | 0.01 | 0.94652 | 0.95052 | 0.94252 | |
1401 | 2012.09.11 01:20 | close | 467 | 0.01 | 0.94601 | 0.95052 | 0.94252 | 63.56 | 110908.88 |
1402 | 2012.09.12 00:02 | sell | 468 | 0.01 | 0.93913 | 0.00000 | 0.00000 | |
1403 | 2012.09.12 00:02 | modify | 468 | 0.01 | 0.93913 | 0.94313 | 0.93513 | |
1404 | 2012.09.12 03:04 | close | 468 | 0.01 | 0.93898 | 0.94313 | 0.93513 | 23.98 | 110932.86 |
1405 | 2012.09.12 22:50 | sell | 469 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
1406 | 2012.09.12 22:50 | modify | 469 | 0.01 | 0.93789 | 0.94189 | 0.93389 | |
1407 | 2012.09.12 23:32 | close | 469 | 0.01 | 0.93751 | 0.94189 | 0.93389 | 60.75 | 110993.61 |
1408 | 2012.09.12 23:46 | buy | 470 | 0.01 | 0.93718 | 0.00000 | 0.00000 | |
1409 | 2012.09.12 23:46 | modify | 470 | 0.01 | 0.93718 | 0.93318 | 0.94118 | |
1410 | 2012.09.13 00:55 | close | 470 | 0.01 | 0.93747 | 0.93318 | 0.94118 | 74.42 | 111068.02 |
1411 | 2012.09.17 00:02 | buy | 471 | 0.01 | 0.92602 | 0.00000 | 0.00000 | |
1412 | 2012.09.17 00:02 | modify | 471 | 0.01 | 0.92602 | 0.92202 | 0.93002 | |
1413 | 2012.09.17 01:00 | close | 471 | 0.01 | 0.92706 | 0.92202 | 0.93002 | 166.15 | 111234.17 |
1414 | 2012.09.18 23:18 | buy | 472 | 0.01 | 0.92831 | 0.00000 | 0.00000 | |
1415 | 2012.09.18 23:18 | modify | 472 | 0.01 | 0.92831 | 0.92431 | 0.93231 | |
1416 | 2012.09.19 03:19 | close | 472 | 0.01 | 0.92852 | 0.92431 | 0.93231 | 42.91 | 111277.09 |
1417 | 2012.09.20 22:00 | buy | 473 | 0.01 | 0.93279 | 0.00000 | 0.00000 | |
1418 | 2012.09.20 22:00 | modify | 473 | 0.01 | 0.93279 | 0.92879 | 0.93679 | |
1419 | 2012.09.21 00:48 | close | 473 | 0.01 | 0.93338 | 0.92879 | 0.93679 | 103.63 | 111380.72 |
1420 | 2012.09.21 23:30 | sell | 474 | 0.01 | 0.93312 | 0.00000 | 0.00000 | |
1421 | 2012.09.21 23:30 | modify | 474 | 0.01 | 0.93312 | 0.93712 | 0.92912 | |
1422 | 2012.09.24 00:15 | close | 474 | 0.01 | 0.93240 | 0.93712 | 0.92912 | 97.14 | 111477.86 |
1423 | 2012.09.24 22:00 | buy | 475 | 0.01 | 0.93559 | 0.00000 | 0.00000 | |
1424 | 2012.09.24 22:00 | modify | 475 | 0.01 | 0.93559 | 0.93159 | 0.93959 | |
1425 | 2012.09.25 06:21 | close | 475 | 0.01 | 0.93498 | 0.93159 | 0.93959 | -88.10 | 111389.76 |
1426 | 2012.09.25 22:03 | sell | 476 | 0.01 | 0.93649 | 0.00000 | 0.00000 | |
1427 | 2012.09.25 22:03 | modify | 476 | 0.01 | 0.93649 | 0.94049 | 0.93249 | |
1428 | 2012.09.26 03:04 | close | 476 | 0.01 | 0.93744 | 0.94049 | 0.93249 | -169.82 | 111219.95 |
1429 | 2012.09.26 22:54 | buy | 477 | 0.01 | 0.93954 | 0.00000 | 0.00000 | |
1430 | 2012.09.26 22:54 | modify | 477 | 0.01 | 0.93954 | 0.93554 | 0.94354 | |
1431 | 2012.09.27 00:01 | close | 477 | 0.01 | 0.94028 | 0.93554 | 0.94354 | 146.31 | 111366.25 |
1432 | 2012.09.27 00:01 | buy | 478 | 0.01 | 0.93932 | 0.00000 | 0.00000 | |
1433 | 2012.09.27 00:01 | modify | 478 | 0.01 | 0.93932 | 0.93532 | 0.94332 | |
1434 | 2012.09.27 00:01 | close | 478 | 0.01 | 0.94028 | 0.93532 | 0.94332 | 153.37 | 111519.62 |
1435 | 2012.09.27 00:02 | buy | 479 | 0.01 | 0.93933 | 0.00000 | 0.00000 | |
1436 | 2012.09.27 00:02 | modify | 479 | 0.01 | 0.93933 | 0.93533 | 0.94333 | |
1437 | 2012.09.27 03:05 | close | 479 | 0.01 | 0.93942 | 0.93533 | 0.94333 | 14.38 | 111534.00 |
1438 | 2012.10.05 22:00 | sell | 480 | 0.01 | 0.92977 | 0.00000 | 0.00000 | |
1439 | 2012.10.05 22:00 | modify | 480 | 0.01 | 0.92977 | 0.93377 | 0.92577 | |
1440 | 2012.10.08 08:53 | close | 480 | 0.01 | 0.93217 | 0.93377 | 0.92577 | -401.62 | 111132.38 |
1441 | 2012.10.08 23:28 | sell | 481 | 0.01 | 0.93331 | 0.00000 | 0.00000 | |
1442 | 2012.10.08 23:28 | modify | 481 | 0.01 | 0.93331 | 0.93731 | 0.92931 | |
1443 | 2012.10.09 02:47 | close | 481 | 0.01 | 0.93306 | 0.93731 | 0.92931 | 22.00 | 111154.39 |
1444 | 2012.10.09 22:59 | sell | 482 | 0.01 | 0.94144 | 0.00000 | 0.00000 | |
1445 | 2012.10.09 22:59 | modify | 482 | 0.01 | 0.94144 | 0.94544 | 0.93744 | |
1446 | 2012.10.09 23:46 | close | 482 | 0.01 | 0.94056 | 0.94544 | 0.93744 | 140.68 | 111295.07 |
1447 | 2012.10.10 23:55 | sell | 483 | 0.01 | 0.93922 | 0.00000 | 0.00000 | |
1448 | 2012.10.10 23:55 | modify | 483 | 0.01 | 0.93922 | 0.94322 | 0.93522 | |
1449 | 2012.10.11 05:59 | close | 483 | 0.01 | 0.94024 | 0.94322 | 0.93522 | -216.93 | 111078.14 |
1450 | 2012.10.11 23:59 | sell | 484 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
1451 | 2012.10.11 23:59 | modify | 484 | 0.01 | 0.93495 | 0.93895 | 0.93095 | |
1452 | 2012.10.12 03:01 | close | 484 | 0.01 | 0.93475 | 0.93895 | 0.93095 | 14.01 | 111092.15 |
1453 | 2012.10.12 23:08 | sell | 485 | 0.01 | 0.93364 | 0.00000 | 0.00000 | |
1454 | 2012.10.12 23:08 | modify | 485 | 0.01 | 0.93364 | 0.93764 | 0.92964 | |
1455 | 2012.10.12 23:33 | close | 485 | 0.01 | 0.93320 | 0.93764 | 0.92964 | 70.33 | 111162.48 |
1456 | 2012.10.12 23:47 | buy | 486 | 0.01 | 0.93267 | 0.00000 | 0.00000 | |
1457 | 2012.10.12 23:47 | modify | 486 | 0.01 | 0.93267 | 0.92867 | 0.93667 | |
1458 | 2012.10.12 23:48 | close | 486 | 0.01 | 0.93322 | 0.92867 | 0.93667 | 87.87 | 111250.35 |
1459 | 2012.10.12 23:57 | sell | 487 | 0.01 | 0.93370 | 0.00000 | 0.00000 | |
1460 | 2012.10.12 23:57 | modify | 487 | 0.01 | 0.93370 | 0.93770 | 0.92970 | |
1461 | 2012.10.15 00:01 | close | 487 | 0.01 | 0.93292 | 0.93770 | 0.92970 | 106.72 | 111357.07 |
1462 | 2012.10.15 23:09 | buy | 488 | 0.01 | 0.93284 | 0.00000 | 0.00000 | |
1463 | 2012.10.15 23:09 | modify | 488 | 0.01 | 0.93284 | 0.92884 | 0.93684 | |
1464 | 2012.10.16 00:12 | close | 488 | 0.01 | 0.93342 | 0.92884 | 0.93684 | 102.03 | 111459.10 |
1465 | 2012.10.16 23:48 | buy | 489 | 0.01 | 0.92574 | 0.00000 | 0.00000 | |
1466 | 2012.10.16 23:48 | modify | 489 | 0.01 | 0.92574 | 0.92174 | 0.92974 | |
1467 | 2012.10.17 02:28 | s/l | 489 | 0.01 | 0.92173 | 0.92174 | 0.92974 | -631.30 | 110827.81 |
1468 | 2012.10.18 00:36 | sell | 490 | 0.01 | 0.92244 | 0.00000 | 0.00000 | |
1469 | 2012.10.18 00:36 | modify | 490 | 0.01 | 0.92244 | 0.92644 | 0.91844 | |
1470 | 2012.10.18 03:06 | close | 490 | 0.01 | 0.92230 | 0.92644 | 0.91844 | 22.38 | 110850.19 |
1471 | 2012.10.18 22:00 | sell | 491 | 0.01 | 0.92523 | 0.00000 | 0.00000 | |
1472 | 2012.10.18 22:00 | modify | 491 | 0.01 | 0.92523 | 0.92923 | 0.92123 | |
1473 | 2012.10.19 01:00 | close | 491 | 0.01 | 0.92440 | 0.92923 | 0.92123 | 114.72 | 110964.91 |
1474 | 2012.10.19 22:35 | sell | 492 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
1475 | 2012.10.19 22:35 | modify | 492 | 0.01 | 0.92865 | 0.93265 | 0.92465 | |
1476 | 2012.10.19 23:05 | close | 492 | 0.01 | 0.92820 | 0.93265 | 0.92465 | 71.93 | 111036.84 |
1477 | 2012.10.24 22:00 | buy | 493 | 0.01 | 0.93247 | 0.00000 | 0.00000 | |
1478 | 2012.10.24 22:00 | modify | 493 | 0.01 | 0.93247 | 0.92847 | 0.93647 | |
1479 | 2012.10.24 22:54 | close | 493 | 0.01 | 0.93352 | 0.92847 | 0.93647 | 167.75 | 111204.59 |
1480 | 2012.10.25 23:04 | sell | 494 | 0.01 | 0.93485 | 0.00000 | 0.00000 | |
1481 | 2012.10.25 23:04 | modify | 494 | 0.01 | 0.93485 | 0.93885 | 0.93085 | |
1482 | 2012.10.26 03:39 | close | 494 | 0.01 | 0.93491 | 0.93885 | 0.93085 | -27.55 | 111177.04 |
1483 | 2012.10.26 23:33 | buy | 495 | 0.01 | 0.93470 | 0.00000 | 0.00000 | |
1484 | 2012.10.26 23:33 | modify | 495 | 0.01 | 0.93470 | 0.93070 | 0.93870 | |
1485 | 2012.10.29 00:03 | sell | 496 | 0.01 | 0.93604 | 0.00000 | 0.00000 | |
1486 | 2012.10.29 00:03 | modify | 496 | 0.01 | 0.93604 | 0.94004 | 0.93204 | |
1487 | 2012.10.29 00:03 | close | 495 | 0.01 | 0.93604 | 0.93070 | 0.93870 | 223.44 | 111400.48 |
1488 | 2012.10.29 00:04 | close | 496 | 0.01 | 0.93485 | 0.94004 | 0.93204 | 190.23 | 111590.71 |
1489 | 2012.10.29 00:04 | buy | 497 | 0.01 | 0.93467 | 0.00000 | 0.00000 | |
1490 | 2012.10.29 00:04 | modify | 497 | 0.01 | 0.93467 | 0.93067 | 0.93867 | |
1491 | 2012.10.29 01:08 | close | 497 | 0.01 | 0.93500 | 0.93067 | 0.93867 | 52.73 | 111643.44 |
1492 | 2012.10.31 23:01 | sell | 498 | 0.01 | 0.93145 | 0.00000 | 0.00000 | |
1493 | 2012.10.31 23:01 | modify | 498 | 0.01 | 0.93145 | 0.93545 | 0.92745 | |
1494 | 2012.11.01 02:57 | close | 498 | 0.01 | 0.93142 | 0.93545 | 0.92745 | -49.08 | 111594.36 |
1495 | 2012.11.01 23:09 | buy | 499 | 0.01 | 0.93181 | 0.00000 | 0.00000 | |
1496 | 2012.11.01 23:09 | modify | 499 | 0.01 | 0.93181 | 0.92781 | 0.93581 | |
1497 | 2012.11.02 00:57 | close | 499 | 0.01 | 0.93194 | 0.92781 | 0.93581 | 30.13 | 111624.50 |
1498 | 2012.11.02 22:00 | sell | 500 | 0.01 | 0.94103 | 0.00000 | 0.00000 | |
1499 | 2012.11.02 22:00 | modify | 500 | 0.01 | 0.94103 | 0.94503 | 0.93703 | |
1500 | 2012.11.05 01:23 | close | 500 | 0.01 | 0.94060 | 0.94503 | 0.93703 | 50.78 | 111675.28 |
1501 | 2012.11.08 00:07 | sell | 501 | 0.01 | 0.94519 | 0.00000 | 0.00000 | |
1502 | 2012.11.08 00:07 | modify | 501 | 0.01 | 0.94519 | 0.94919 | 0.94119 | |
1503 | 2012.11.08 00:14 | close | 501 | 0.01 | 0.94483 | 0.94919 | 0.94119 | 57.55 | 111732.83 |
1504 | 2012.11.08 23:09 | buy | 502 | 0.01 | 0.94566 | 0.00000 | 0.00000 | |
1505 | 2012.11.08 23:09 | modify | 502 | 0.01 | 0.94566 | 0.94166 | 0.94966 | |
1506 | 2012.11.09 00:21 | close | 502 | 0.01 | 0.94602 | 0.94166 | 0.94966 | 66.88 | 111799.71 |
1507 | 2012.11.12 00:54 | buy | 503 | 0.01 | 0.94802 | 0.00000 | 0.00000 | |
1508 | 2012.11.12 00:54 | modify | 503 | 0.01 | 0.94802 | 0.94402 | 0.95202 | |
1509 | 2012.11.12 02:01 | close | 503 | 0.01 | 0.94819 | 0.94402 | 0.95202 | 27.16 | 111826.87 |
1510 | 2012.11.12 23:04 | sell | 504 | 0.01 | 0.94807 | 0.00000 | 0.00000 | |
1511 | 2012.11.12 23:04 | modify | 504 | 0.01 | 0.94807 | 0.95207 | 0.94407 | |
1512 | 2012.11.13 07:30 | close | 504 | 0.01 | 0.94975 | 0.95207 | 0.94407 | -286.53 | 111540.34 |
1513 | 2012.11.15 22:14 | sell | 505 | 0.01 | 0.94296 | 0.00000 | 0.00000 | |
1514 | 2012.11.15 22:14 | modify | 505 | 0.01 | 0.94296 | 0.94696 | 0.93896 | |
1515 | 2012.11.15 23:14 | close | 505 | 0.01 | 0.94225 | 0.94696 | 0.93896 | 113.50 | 111653.84 |
1516 | 2012.11.16 22:40 | buy | 506 | 0.01 | 0.94561 | 0.00000 | 0.00000 | |
1517 | 2012.11.16 22:40 | modify | 506 | 0.01 | 0.94561 | 0.94161 | 0.94961 | |
1518 | 2012.11.19 02:38 | close | 506 | 0.01 | 0.94537 | 0.94161 | 0.94961 | -28.98 | 111624.87 |
1519 | 2012.11.19 23:12 | buy | 507 | 0.01 | 0.93998 | 0.00000 | 0.00000 | |
1520 | 2012.11.19 23:12 | modify | 507 | 0.01 | 0.93998 | 0.93598 | 0.94398 | |
1521 | 2012.11.20 00:09 | close | 507 | 0.01 | 0.94030 | 0.93598 | 0.94398 | 60.49 | 111685.36 |
1522 | 2012.11.20 00:09 | sell | 508 | 0.01 | 0.94083 | 0.00000 | 0.00000 | |
1523 | 2012.11.20 00:09 | modify | 508 | 0.01 | 0.94083 | 0.94483 | 0.93683 | |
1524 | 2012.11.20 04:52 | close | 508 | 0.01 | 0.94193 | 0.94483 | 0.93683 | -175.85 | 111509.51 |
1525 | 2012.11.20 22:15 | buy | 509 | 0.01 | 0.94003 | 0.00000 | 0.00000 | |
1526 | 2012.11.20 22:15 | modify | 509 | 0.01 | 0.94003 | 0.93603 | 0.94403 | |
1527 | 2012.11.21 01:10 | close | 509 | 0.01 | 0.94027 | 0.93603 | 0.94403 | 47.71 | 111557.22 |
1528 | 2012.11.26 22:33 | buy | 510 | 0.01 | 0.92816 | 0.00000 | 0.00000 | |
1529 | 2012.11.26 22:33 | modify | 510 | 0.01 | 0.92816 | 0.92416 | 0.93216 | |
1530 | 2012.11.27 01:37 | close | 510 | 0.01 | 0.92773 | 0.92416 | 0.93216 | -59.34 | 111497.88 |
1531 | 2012.11.27 23:57 | buy | 511 | 0.01 | 0.93056 | 0.00000 | 0.00000 | |
1532 | 2012.11.27 23:57 | modify | 511 | 0.01 | 0.93056 | 0.92656 | 0.93456 | |
1533 | 2012.11.28 02:11 | close | 511 | 0.01 | 0.93066 | 0.92656 | 0.93456 | 25.33 | 111523.21 |
1534 | 2012.11.28 23:57 | buy | 512 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
1535 | 2012.11.28 23:57 | modify | 512 | 0.01 | 0.92970 | 0.92570 | 0.93370 | |
1536 | 2012.11.29 02:03 | close | 512 | 0.01 | 0.92982 | 0.92570 | 0.93370 | 47.26 | 111570.47 |
1537 | 2012.11.30 00:00 | buy | 513 | 0.01 | 0.92746 | 0.00000 | 0.00000 | |
1538 | 2012.11.30 00:00 | modify | 513 | 0.01 | 0.92746 | 0.92346 | 0.93146 | |
1539 | 2012.11.30 01:02 | close | 513 | 0.01 | 0.92777 | 0.92346 | 0.93146 | 49.52 | 111619.99 |
1540 | 2012.11.30 23:35 | sell | 514 | 0.01 | 0.92722 | 0.00000 | 0.00000 | |
1541 | 2012.11.30 23:35 | modify | 514 | 0.01 | 0.92722 | 0.93122 | 0.92322 | |
1542 | 2012.12.03 02:26 | close | 514 | 0.01 | 0.92719 | 0.93122 | 0.92322 | -13.17 | 111606.82 |
1543 | 2012.12.03 22:17 | sell | 515 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
1544 | 2012.12.03 22:17 | modify | 515 | 0.01 | 0.92597 | 0.92997 | 0.92197 | |
1545 | 2012.12.04 00:24 | close | 515 | 0.01 | 0.92547 | 0.92997 | 0.92197 | 61.97 | 111668.79 |
1546 | 2012.12.05 00:04 | sell | 516 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
1547 | 2012.12.05 00:04 | modify | 516 | 0.01 | 0.92675 | 0.93075 | 0.92275 | |
1548 | 2012.12.05 02:08 | close | 516 | 0.01 | 0.92633 | 0.93075 | 0.92275 | 67.14 | 111735.93 |
1549 | 2012.12.05 23:17 | sell | 517 | 0.01 | 0.92643 | 0.00000 | 0.00000 | |
1550 | 2012.12.05 23:17 | modify | 517 | 0.01 | 0.92643 | 0.93043 | 0.92243 | |
1551 | 2012.12.06 00:09 | close | 517 | 0.01 | 0.92608 | 0.93043 | 0.92243 | 2.08 | 111738.01 |
1552 | 2012.12.06 23:51 | buy | 518 | 0.01 | 0.93233 | 0.00000 | 0.00000 | |
1553 | 2012.12.06 23:51 | modify | 518 | 0.01 | 0.93233 | 0.92833 | 0.93633 | |
1554 | 2012.12.07 00:53 | close | 518 | 0.01 | 0.93305 | 0.92833 | 0.93633 | 124.39 | 111862.41 |
1555 | 2012.12.10 00:00 | sell | 519 | 0.01 | 0.93688 | 0.00000 | 0.00000 | |
1556 | 2012.12.10 00:00 | modify | 519 | 0.01 | 0.93688 | 0.94088 | 0.93288 | |
1557 | 2012.12.10 02:02 | close | 519 | 0.01 | 0.93522 | 0.94088 | 0.93288 | 265.36 | 112127.77 |
1558 | 2012.12.11 00:16 | sell | 520 | 0.01 | 0.93385 | 0.00000 | 0.00000 | |
1559 | 2012.12.11 00:16 | modify | 520 | 0.01 | 0.93385 | 0.93785 | 0.92985 | |
1560 | 2012.12.11 02:06 | close | 520 | 0.01 | 0.93340 | 0.93785 | 0.92985 | 71.93 | 112199.70 |
1561 | 2012.12.12 00:59 | buy | 521 | 0.01 | 0.93191 | 0.00000 | 0.00000 | |
1562 | 2012.12.12 00:59 | modify | 521 | 0.01 | 0.93191 | 0.92791 | 0.93591 | |
1563 | 2012.12.12 02:11 | close | 521 | 0.01 | 0.93217 | 0.92791 | 0.93591 | 41.54 | 112241.24 |
1564 | 2012.12.17 00:00 | buy | 522 | 0.01 | 0.91628 | 0.00000 | 0.00000 | |
1565 | 2012.12.17 00:00 | modify | 522 | 0.01 | 0.91628 | 0.91228 | 0.92028 | |
1566 | 2012.12.17 00:21 | close | 522 | 0.01 | 0.91758 | 0.91228 | 0.92028 | 207.70 | 112448.94 |
1567 | 2012.12.19 23:15 | sell | 523 | 0.01 | 0.91268 | 0.00000 | 0.00000 | |
1568 | 2012.12.19 23:15 | modify | 523 | 0.01 | 0.91268 | 0.91668 | 0.90868 | |
1569 | 2012.12.20 03:10 | close | 523 | 0.01 | 0.91330 | 0.91668 | 0.90868 | -152.98 | 112295.95 |
1570 | 2012.12.21 00:17 | buy | 524 | 0.01 | 0.91118 | 0.00000 | 0.00000 | |
1571 | 2012.12.21 00:17 | modify | 524 | 0.01 | 0.91118 | 0.90718 | 0.91518 | |
1572 | 2012.12.21 01:13 | close | 524 | 0.01 | 0.91160 | 0.90718 | 0.91518 | 67.10 | 112363.05 |
1573 | 2012.12.21 23:59 | buy | 525 | 0.01 | 0.91580 | 0.00000 | 0.00000 | |
1574 | 2012.12.21 23:59 | modify | 525 | 0.01 | 0.91580 | 0.91180 | 0.91980 | |
1575 | 2012.12.24 01:31 | close | 525 | 0.01 | 0.91645 | 0.91180 | 0.91980 | 113.20 | 112476.26 |
1576 | 2012.12.25 00:12 | sell | 526 | 0.01 | 0.91606 | 0.00000 | 0.00000 | |
1577 | 2012.12.25 00:12 | modify | 526 | 0.01 | 0.91606 | 0.92006 | 0.91206 | |
1578 | 2012.12.25 06:33 | close | 526 | 0.01 | 0.91616 | 0.92006 | 0.91206 | -15.99 | 112460.27 |
1579 | 2012.12.25 23:57 | sell | 527 | 0.01 | 0.91557 | 0.00000 | 0.00000 | |
1580 | 2012.12.25 23:57 | modify | 527 | 0.01 | 0.91557 | 0.91957 | 0.91157 | |
1581 | 2012.12.26 05:37 | close | 527 | 0.01 | 0.91584 | 0.91957 | 0.91157 | -61.12 | 112399.15 |
1582 | 2012.12.28 23:59 | sell | 528 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
1583 | 2012.12.28 23:59 | modify | 528 | 0.01 | 0.91350 | 0.91750 | 0.90950 | |
1584 | 2012.12.31 00:00 | close | 528 | 0.01 | 0.91314 | 0.91750 | 0.90950 | 39.59 | 112438.74 |
1585 | 2012.12.31 00:02 | buy | 529 | 0.01 | 0.91284 | 0.00000 | 0.00000 | |
1586 | 2012.12.31 00:02 | modify | 529 | 0.01 | 0.91284 | 0.90884 | 0.91684 | |
1587 | 2012.12.31 00:02 | close | 529 | 0.01 | 0.91319 | 0.90884 | 0.91684 | 55.92 | 112494.66 |
1588 | 2012.12.31 00:59 | sell | 530 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
1589 | 2012.12.31 00:59 | modify | 530 | 0.01 | 0.91350 | 0.91750 | 0.90950 | |
1590 | 2012.12.31 01:03 | close | 530 | 0.01 | 0.91313 | 0.91750 | 0.90950 | 59.14 | 112553.80 |
1591 | 2012.12.31 22:27 | sell | 531 | 0.01 | 0.91595 | 0.00000 | 0.00000 | |
1592 | 2012.12.31 22:27 | modify | 531 | 0.01 | 0.91595 | 0.91995 | 0.91195 | |
1593 | 2012.12.31 22:40 | close | 531 | 0.01 | 0.91503 | 0.91995 | 0.91195 | 147.07 | 112700.87 |
1594 | 2013.01.01 00:01 | sell | 532 | 0.01 | 0.91576 | 0.00000 | 0.00000 | |
1595 | 2013.01.01 00:01 | modify | 532 | 0.01 | 0.91576 | 0.91976 | 0.91176 | |
1596 | 2013.01.01 00:03 | close | 532 | 0.01 | 0.91496 | 0.91976 | 0.91176 | 127.88 | 112828.75 |
1597 | 2013.01.01 00:07 | sell | 533 | 0.01 | 0.91581 | 0.00000 | 0.00000 | |
1598 | 2013.01.01 00:07 | modify | 533 | 0.01 | 0.91581 | 0.91981 | 0.91181 | |
1599 | 2013.01.01 00:08 | close | 533 | 0.01 | 0.91503 | 0.91981 | 0.91181 | 124.68 | 112953.43 |
1600 | 2013.01.01 00:14 | sell | 534 | 0.01 | 0.91578 | 0.00000 | 0.00000 | |
1601 | 2013.01.01 00:14 | modify | 534 | 0.01 | 0.91578 | 0.91978 | 0.91178 | |
1602 | 2013.01.01 00:15 | close | 534 | 0.01 | 0.91502 | 0.91978 | 0.91178 | 121.49 | 113074.92 |
1603 | 2013.01.03 22:22 | sell | 535 | 0.01 | 0.92655 | 0.00000 | 0.00000 | |
1604 | 2013.01.03 22:22 | modify | 535 | 0.01 | 0.92655 | 0.93055 | 0.92255 | |
1605 | 2013.01.04 05:45 | close | 535 | 0.01 | 0.92763 | 0.93055 | 0.92255 | -190.61 | 112884.32 |
1606 | 2013.01.04 22:23 | buy | 536 | 0.01 | 0.92431 | 0.00000 | 0.00000 | |
1607 | 2013.01.04 22:23 | modify | 536 | 0.01 | 0.92431 | 0.92031 | 0.92831 | |
1608 | 2013.01.07 01:12 | close | 536 | 0.01 | 0.92460 | 0.92031 | 0.92831 | 55.69 | 112940.01 |
1609 | 2013.01.08 00:04 | buy | 537 | 0.01 | 0.92097 | 0.00000 | 0.00000 | |
1610 | 2013.01.08 00:04 | modify | 537 | 0.01 | 0.92097 | 0.91697 | 0.92497 | |
1611 | 2013.01.08 01:40 | close | 537 | 0.01 | 0.92135 | 0.91697 | 0.92497 | 60.71 | 113000.72 |
1612 | 2013.01.11 00:15 | buy | 538 | 0.01 | 0.91339 | 0.00000 | 0.00000 | |
1613 | 2013.01.11 00:15 | modify | 538 | 0.01 | 0.91339 | 0.90939 | 0.91739 | |
1614 | 2013.01.11 00:17 | close | 538 | 0.01 | 0.91425 | 0.90939 | 0.91739 | 137.40 | 113138.12 |
1615 | 2013.01.11 00:36 | buy | 539 | 0.01 | 0.91333 | 0.00000 | 0.00000 | |
1616 | 2013.01.11 00:36 | modify | 539 | 0.01 | 0.91333 | 0.90933 | 0.91733 | |
1617 | 2013.01.11 01:00 | close | 539 | 0.01 | 0.91417 | 0.90933 | 0.91733 | 134.20 | 113272.32 |
1618 | 2013.01.11 22:07 | sell | 540 | 0.01 | 0.91315 | 0.00000 | 0.00000 | |
1619 | 2013.01.11 22:07 | modify | 540 | 0.01 | 0.91315 | 0.91715 | 0.90915 | |
1620 | 2013.01.14 00:25 | close | 540 | 0.01 | 0.91283 | 0.91715 | 0.90915 | 33.19 | 113305.51 |
1621 | 2013.01.14 00:56 | sell | 541 | 0.01 | 0.91382 | 0.00000 | 0.00000 | |
1622 | 2013.01.14 00:56 | modify | 541 | 0.01 | 0.91382 | 0.91782 | 0.90982 | |
1623 | 2013.01.14 02:52 | close | 541 | 0.01 | 0.91346 | 0.91782 | 0.90982 | 57.55 | 113363.06 |
1624 | 2013.01.14 22:00 | sell | 542 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
1625 | 2013.01.14 22:00 | modify | 542 | 0.01 | 0.92161 | 0.92561 | 0.91761 | |
1626 | 2013.01.15 02:24 | close | 542 | 0.01 | 0.92168 | 0.92561 | 0.91761 | -29.15 | 113333.91 |
1627 | 2013.01.22 23:57 | sell | 543 | 0.01 | 0.93006 | 0.00000 | 0.00000 | |
1628 | 2013.01.22 23:57 | modify | 543 | 0.01 | 0.93006 | 0.93406 | 0.92606 | |
1629 | 2013.01.23 00:23 | close | 543 | 0.01 | 0.92910 | 0.93406 | 0.92606 | 135.50 | 113469.42 |
1630 | 2013.01.23 22:59 | buy | 544 | 0.01 | 0.92888 | 0.00000 | 0.00000 | |
1631 | 2013.01.23 22:59 | modify | 544 | 0.01 | 0.92888 | 0.92488 | 0.93288 | |
1632 | 2013.01.23 23:23 | close | 544 | 0.01 | 0.92940 | 0.92488 | 0.93288 | 83.08 | 113552.50 |
1633 | 2013.01.24 00:52 | sell | 545 | 0.01 | 0.92976 | 0.00000 | 0.00000 | |
1634 | 2013.01.24 00:52 | modify | 545 | 0.01 | 0.92976 | 0.93376 | 0.92576 | |
1635 | 2013.01.24 03:15 | close | 545 | 0.01 | 0.92964 | 0.93376 | 0.92576 | 19.18 | 113571.68 |
1636 | 2013.02.06 23:49 | sell | 546 | 0.01 | 0.91014 | 0.00000 | 0.00000 | |
1637 | 2013.02.06 23:49 | modify | 546 | 0.01 | 0.91014 | 0.91414 | 0.90614 | |
1638 | 2013.02.07 03:12 | close | 546 | 0.01 | 0.90986 | 0.91414 | 0.90614 | -9.11 | 113562.57 |
1639 | 2013.02.08 00:50 | sell | 547 | 0.01 | 0.91937 | 0.00000 | 0.00000 | |
1640 | 2013.02.08 00:50 | modify | 547 | 0.01 | 0.91937 | 0.92337 | 0.91537 | |
1641 | 2013.02.08 01:00 | close | 547 | 0.01 | 0.91845 | 0.92337 | 0.91537 | 147.07 | 113709.64 |
1642 | 2013.02.11 22:21 | sell | 548 | 0.01 | 0.91921 | 0.00000 | 0.00000 | |
1643 | 2013.02.11 22:21 | modify | 548 | 0.01 | 0.91921 | 0.92321 | 0.91521 | |
1644 | 2013.02.11 23:11 | close | 548 | 0.01 | 0.91845 | 0.92321 | 0.91521 | 121.49 | 113831.13 |
1645 | 2013.02.11 23:37 | sell | 549 | 0.01 | 0.91938 | 0.00000 | 0.00000 | |
1646 | 2013.02.11 23:37 | modify | 549 | 0.01 | 0.91938 | 0.92338 | 0.91538 | |
1647 | 2013.02.12 04:22 | close | 549 | 0.01 | 0.92043 | 0.92338 | 0.91538 | -185.81 | 113645.32 |
1648 | 2013.02.12 22:00 | sell | 550 | 0.01 | 0.91769 | 0.00000 | 0.00000 | |
1649 | 2013.02.12 22:00 | modify | 550 | 0.01 | 0.91769 | 0.92169 | 0.91369 | |
1650 | 2013.02.13 01:48 | close | 550 | 0.01 | 0.91714 | 0.92169 | 0.91369 | 69.96 | 113715.28 |
1651 | 2013.02.13 23:59 | buy | 551 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
1652 | 2013.02.13 23:59 | modify | 551 | 0.01 | 0.91701 | 0.91301 | 0.92101 | |
1653 | 2013.02.14 01:10 | close | 551 | 0.01 | 0.91750 | 0.91301 | 0.92101 | 106.38 | 113821.66 |
1654 | 2013.02.14 22:32 | buy | 552 | 0.01 | 0.92195 | 0.00000 | 0.00000 | |
1655 | 2013.02.14 22:32 | modify | 552 | 0.01 | 0.92195 | 0.91795 | 0.92595 | |
1656 | 2013.02.15 01:47 | close | 552 | 0.01 | 0.92191 | 0.91795 | 0.92595 | 2.97 | 113824.63 |
1657 | 2013.02.18 00:57 | sell | 553 | 0.01 | 0.92284 | 0.00000 | 0.00000 | |
1658 | 2013.02.18 00:57 | modify | 553 | 0.01 | 0.92284 | 0.92684 | 0.91884 | |
1659 | 2013.02.18 07:51 | close | 553 | 0.01 | 0.92457 | 0.92684 | 0.91884 | -276.55 | 113548.08 |
1660 | 2013.02.20 22:02 | sell | 554 | 0.01 | 0.92806 | 0.00000 | 0.00000 | |
1661 | 2013.02.20 22:02 | modify | 554 | 0.01 | 0.92806 | 0.93206 | 0.92406 | |
1662 | 2013.02.21 02:39 | close | 554 | 0.01 | 0.92744 | 0.93206 | 0.92406 | 45.25 | 113593.33 |
1663 | 2013.02.25 00:30 | sell | 555 | 0.01 | 0.93070 | 0.00000 | 0.00000 | |
1664 | 2013.02.25 00:30 | modify | 555 | 0.01 | 0.93070 | 0.93470 | 0.92670 | |
1665 | 2013.02.25 01:27 | close | 555 | 0.01 | 0.93018 | 0.93470 | 0.92670 | 83.13 | 113676.46 |
1666 | 2013.02.25 22:31 | sell | 556 | 0.01 | 0.93217 | 0.00000 | 0.00000 | |
1667 | 2013.02.25 22:31 | modify | 556 | 0.01 | 0.93217 | 0.93617 | 0.92817 | |
1668 | 2013.02.25 22:32 | close | 556 | 0.01 | 0.93071 | 0.93617 | 0.92817 | 233.39 | 113909.85 |
1669 | 2013.02.25 22:35 | buy | 557 | 0.01 | 0.92941 | 0.00000 | 0.00000 | |
1670 | 2013.02.25 22:35 | modify | 557 | 0.01 | 0.92941 | 0.92541 | 0.93341 | |
1671 | 2013.02.25 22:39 | close | 557 | 0.01 | 0.93078 | 0.92541 | 0.93341 | 218.88 | 114128.73 |
1672 | 2013.02.25 22:41 | sell | 558 | 0.01 | 0.93205 | 0.00000 | 0.00000 | |
1673 | 2013.02.25 22:41 | modify | 558 | 0.01 | 0.93205 | 0.93605 | 0.92805 | |
1674 | 2013.02.26 01:38 | close | 558 | 0.01 | 0.93170 | 0.93605 | 0.92805 | 37.99 | 114166.72 |
1675 | 2013.02.26 23:18 | buy | 559 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
1676 | 2013.02.26 23:18 | modify | 559 | 0.01 | 0.93175 | 0.92775 | 0.93575 | |
1677 | 2013.02.27 00:24 | close | 559 | 0.01 | 0.93212 | 0.92775 | 0.93575 | 68.47 | 114235.19 |
1678 | 2013.02.27 23:13 | buy | 560 | 0.01 | 0.92977 | 0.00000 | 0.00000 | |
1679 | 2013.02.27 23:13 | modify | 560 | 0.01 | 0.92977 | 0.92577 | 0.93377 | |
1680 | 2013.02.28 04:11 | close | 560 | 0.01 | 0.92925 | 0.92577 | 0.93377 | -54.98 | 114180.21 |
1681 | 2013.02.28 22:00 | sell | 561 | 0.01 | 0.93684 | 0.00000 | 0.00000 | |
1682 | 2013.02.28 22:00 | modify | 561 | 0.01 | 0.93684 | 0.94084 | 0.93284 | |
1683 | 2013.03.01 02:54 | close | 561 | 0.01 | 0.93657 | 0.94084 | 0.93284 | 25.20 | 114205.41 |
1684 | 2013.03.06 23:35 | sell | 562 | 0.01 | 0.94818 | 0.00000 | 0.00000 | |
1685 | 2013.03.06 23:35 | modify | 562 | 0.01 | 0.94818 | 0.95218 | 0.94418 | |
1686 | 2013.03.07 04:07 | close | 562 | 0.01 | 0.94844 | 0.95218 | 0.94418 | -95.43 | 114109.98 |
1687 | 2013.03.11 23:21 | buy | 563 | 0.01 | 0.94701 | 0.00000 | 0.00000 | |
1688 | 2013.03.11 23:21 | modify | 563 | 0.01 | 0.94701 | 0.94301 | 0.95101 | |
1689 | 2013.03.12 01:40 | close | 563 | 0.01 | 0.94754 | 0.94301 | 0.95101 | 94.04 | 114204.02 |
1690 | 2013.03.13 00:57 | sell | 564 | 0.01 | 0.94742 | 0.00000 | 0.00000 | |
1691 | 2013.03.13 00:57 | modify | 564 | 0.01 | 0.94742 | 0.95142 | 0.94342 | |
1692 | 2013.03.13 03:57 | close | 564 | 0.01 | 0.94718 | 0.95142 | 0.94342 | 38.37 | 114242.39 |
1693 | 2013.03.13 22:10 | sell | 565 | 0.01 | 0.95274 | 0.00000 | 0.00000 | |
1694 | 2013.03.13 22:10 | modify | 565 | 0.01 | 0.95274 | 0.95674 | 0.94874 | |
1695 | 2013.03.14 01:14 | close | 565 | 0.01 | 0.95237 | 0.95674 | 0.94874 | 5.28 | 114247.67 |
1696 | 2013.03.15 23:15 | buy | 566 | 0.01 | 0.93879 | 0.00000 | 0.00000 | |
1697 | 2013.03.15 23:15 | modify | 566 | 0.01 | 0.93879 | 0.93479 | 0.94279 | |
1698 | 2013.03.18 00:00 | t/p | 566 | 0.01 | 0.94426 | 0.93479 | 0.94279 | 883.28 | 115130.95 |
1699 | 2013.03.18 00:02 | sell | 567 | 0.01 | 0.94421 | 0.00000 | 0.00000 | |
1700 | 2013.03.18 00:02 | modify | 567 | 0.01 | 0.94421 | 0.94821 | 0.94021 | |
1701 | 2013.03.18 04:59 | close | 567 | 0.01 | 0.94415 | 0.94821 | 0.94021 | 9.59 | 115140.54 |
1702 | 2013.03.18 22:16 | sell | 568 | 0.01 | 0.94643 | 0.00000 | 0.00000 | |
1703 | 2013.03.18 22:16 | modify | 568 | 0.01 | 0.94643 | 0.95043 | 0.94243 | |
1704 | 2013.03.19 03:47 | close | 568 | 0.01 | 0.94649 | 0.95043 | 0.94243 | -27.55 | 115113.00 |
1705 | 2013.03.20 22:41 | sell | 569 | 0.01 | 0.94438 | 0.00000 | 0.00000 | |
1706 | 2013.03.20 22:41 | modify | 569 | 0.01 | 0.94438 | 0.94838 | 0.94038 | |
1707 | 2013.03.21 02:54 | close | 569 | 0.01 | 0.94456 | 0.94838 | 0.94038 | -82.64 | 115030.36 |
1708 | 2013.03.22 22:42 | buy | 570 | 0.01 | 0.94070 | 0.00000 | 0.00000 | |
1709 | 2013.03.22 22:42 | modify | 570 | 0.01 | 0.94070 | 0.93670 | 0.94470 | |
1710 | 2013.03.25 00:01 | sell | 571 | 0.01 | 0.94295 | 0.00000 | 0.00000 | |
1711 | 2013.03.25 00:01 | modify | 571 | 0.01 | 0.94295 | 0.94695 | 0.93895 | |
1712 | 2013.03.25 00:01 | close | 570 | 0.01 | 0.94295 | 0.93670 | 0.94470 | 368.83 | 115399.19 |
1713 | 2013.03.25 01:13 | close | 571 | 0.01 | 0.94122 | 0.94695 | 0.93895 | 276.55 | 115675.74 |
1714 | 2013.03.27 22:10 | sell | 572 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
1715 | 2013.03.27 22:10 | modify | 572 | 0.01 | 0.95412 | 0.95812 | 0.95012 | |
1716 | 2013.03.27 23:27 | close | 572 | 0.01 | 0.95384 | 0.95812 | 0.95012 | 44.76 | 115720.50 |
1717 | 2013.03.29 23:59 | sell | 573 | 0.01 | 0.94963 | 0.00000 | 0.00000 | |
1718 | 2013.03.29 23:59 | modify | 573 | 0.01 | 0.94963 | 0.95363 | 0.94563 | |
1719 | 2013.04.01 08:03 | close | 573 | 0.01 | 0.95165 | 0.95363 | 0.94563 | -340.88 | 115379.62 |
1720 | 2013.04.02 00:01 | sell | 574 | 0.01 | 0.94692 | 0.00000 | 0.00000 | |
1721 | 2013.04.02 00:01 | modify | 574 | 0.01 | 0.94692 | 0.95092 | 0.94292 | |
1722 | 2013.04.02 02:18 | close | 574 | 0.01 | 0.94667 | 0.95092 | 0.94292 | 39.97 | 115419.59 |
1723 | 2013.04.02 22:00 | sell | 575 | 0.01 | 0.94931 | 0.00000 | 0.00000 | |
1724 | 2013.04.02 22:00 | modify | 575 | 0.01 | 0.94931 | 0.95331 | 0.94531 | |
1725 | 2013.04.02 23:44 | close | 575 | 0.01 | 0.94886 | 0.95331 | 0.94531 | 71.94 | 115491.53 |
1726 | 2013.04.05 22:30 | sell | 576 | 0.01 | 0.93337 | 0.00000 | 0.00000 | |
1727 | 2013.04.05 22:30 | modify | 576 | 0.01 | 0.93337 | 0.93737 | 0.92937 | |
1728 | 2013.04.08 01:08 | close | 576 | 0.01 | 0.93339 | 0.93737 | 0.92937 | -21.16 | 115470.37 |
1729 | 2013.04.08 22:00 | sell | 577 | 0.01 | 0.93551 | 0.00000 | 0.00000 | |
1730 | 2013.04.08 22:00 | modify | 577 | 0.01 | 0.93551 | 0.93951 | 0.93151 | |
1731 | 2013.04.09 00:11 | close | 577 | 0.01 | 0.93502 | 0.93951 | 0.93151 | 60.37 | 115530.75 |
1732 | 2013.04.09 23:00 | sell | 578 | 0.01 | 0.93256 | 0.00000 | 0.00000 | |
1733 | 2013.04.09 23:00 | modify | 578 | 0.01 | 0.93256 | 0.93656 | 0.92856 | |
1734 | 2013.04.10 02:27 | close | 578 | 0.01 | 0.93228 | 0.93656 | 0.92856 | 26.80 | 115557.55 |
1735 | 2013.04.11 22:59 | sell | 579 | 0.01 | 0.93097 | 0.00000 | 0.00000 | |
1736 | 2013.04.11 22:59 | modify | 579 | 0.01 | 0.93097 | 0.93497 | 0.92697 | |
1737 | 2013.04.12 01:48 | close | 579 | 0.01 | 0.93067 | 0.93497 | 0.92697 | 30.00 | 115587.55 |
1738 | 2013.04.12 22:00 | sell | 580 | 0.01 | 0.92978 | 0.00000 | 0.00000 | |
1739 | 2013.04.12 22:00 | modify | 580 | 0.01 | 0.92978 | 0.93378 | 0.92578 | |
1740 | 2013.04.12 22:44 | close | 580 | 0.01 | 0.92916 | 0.93378 | 0.92578 | 99.11 | 115686.66 |
1741 | 2013.04.12 22:56 | buy | 581 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
1742 | 2013.04.12 22:56 | modify | 581 | 0.01 | 0.92865 | 0.92465 | 0.93265 | |
1743 | 2013.04.15 02:13 | close | 581 | 0.01 | 0.92819 | 0.92465 | 0.93265 | -64.13 | 115622.53 |
1744 | 2013.04.17 22:00 | sell | 582 | 0.01 | 0.93374 | 0.00000 | 0.00000 | |
1745 | 2013.04.17 22:00 | modify | 582 | 0.01 | 0.93374 | 0.93774 | 0.92974 | |
1746 | 2013.04.18 01:22 | close | 582 | 0.01 | 0.93257 | 0.93774 | 0.92974 | 133.16 | 115755.69 |
1747 | 2013.04.19 23:15 | sell | 583 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
1748 | 2013.04.19 23:15 | modify | 583 | 0.01 | 0.93407 | 0.93807 | 0.93007 | |
1749 | 2013.04.22 00:01 | close | 583 | 0.01 | 0.93201 | 0.93807 | 0.93007 | 311.35 | 116067.05 |
1750 | 2013.04.22 22:13 | buy | 584 | 0.01 | 0.93401 | 0.00000 | 0.00000 | |
1751 | 2013.04.22 22:13 | modify | 584 | 0.01 | 0.93401 | 0.93001 | 0.93801 | |
1752 | 2013.04.23 01:16 | close | 584 | 0.01 | 0.93440 | 0.93001 | 0.93801 | 71.67 | 116138.72 |
1753 | 2013.04.23 22:08 | sell | 585 | 0.01 | 0.94514 | 0.00000 | 0.00000 | |
1754 | 2013.04.23 22:08 | modify | 585 | 0.01 | 0.94514 | 0.94914 | 0.94114 | |
1755 | 2013.04.24 03:17 | close | 585 | 0.01 | 0.94523 | 0.94914 | 0.94114 | -32.35 | 116106.37 |
1756 | 2013.04.25 00:45 | sell | 586 | 0.01 | 0.94718 | 0.00000 | 0.00000 | |
1757 | 2013.04.25 00:45 | modify | 586 | 0.01 | 0.94718 | 0.95118 | 0.94318 | |
1758 | 2013.04.25 04:07 | close | 586 | 0.01 | 0.94710 | 0.95118 | 0.94318 | 12.79 | 116119.16 |
1759 | 2013.04.29 00:05 | buy | 587 | 0.01 | 0.94120 | 0.00000 | 0.00000 | |
1760 | 2013.04.29 00:05 | modify | 587 | 0.01 | 0.94120 | 0.93720 | 0.94520 | |
1761 | 2013.04.29 01:55 | close | 587 | 0.01 | 0.94213 | 0.93720 | 0.94520 | 148.58 | 116267.74 |
1762 | 2013.05.03 00:35 | sell | 588 | 0.01 | 0.93511 | 0.00000 | 0.00000 | |
1763 | 2013.05.03 00:35 | modify | 588 | 0.01 | 0.93511 | 0.93911 | 0.93111 | |
1764 | 2013.05.03 01:29 | close | 588 | 0.01 | 0.93489 | 0.93911 | 0.93111 | 35.16 | 116302.90 |
1765 | 2013.05.08 00:38 | sell | 589 | 0.01 | 0.94048 | 0.00000 | 0.00000 | |
1766 | 2013.05.08 00:38 | modify | 589 | 0.01 | 0.94048 | 0.94448 | 0.93648 | |
1767 | 2013.05.08 04:47 | close | 589 | 0.01 | 0.94057 | 0.94448 | 0.93648 | -14.39 | 116288.51 |
1768 | 2013.05.13 00:13 | sell | 590 | 0.01 | 0.95841 | 0.00000 | 0.00000 | |
1769 | 2013.05.13 00:13 | modify | 590 | 0.01 | 0.95841 | 0.96241 | 0.95441 | |
1770 | 2013.05.13 03:13 | close | 590 | 0.01 | 0.95827 | 0.96241 | 0.95441 | 22.38 | 116310.89 |
1771 | 2013.05.16 22:09 | sell | 591 | 0.01 | 0.96329 | 0.00000 | 0.00000 | |
1772 | 2013.05.16 22:09 | modify | 591 | 0.01 | 0.96329 | 0.96729 | 0.95929 | |
1773 | 2013.05.17 07:09 | s/l | 591 | 0.01 | 0.96729 | 0.96729 | 0.95929 | -657.39 | 115653.50 |
1774 | 2013.05.17 23:07 | buy | 592 | 0.01 | 0.97225 | 0.00000 | 0.00000 | |
1775 | 2013.05.17 23:07 | modify | 592 | 0.01 | 0.97225 | 0.96825 | 0.97625 | |
1776 | 2013.05.20 01:57 | close | 592 | 0.01 | 0.97187 | 0.96825 | 0.97625 | -51.35 | 115602.16 |
1777 | 2013.05.24 22:00 | buy | 593 | 0.01 | 0.95971 | 0.00000 | 0.00000 | |
1778 | 2013.05.24 22:00 | modify | 593 | 0.01 | 0.95971 | 0.95571 | 0.96371 | |
1779 | 2013.05.24 22:43 | close | 593 | 0.01 | 0.96118 | 0.95571 | 0.96371 | 234.85 | 115837.01 |
1780 | 2013.05.27 22:37 | buy | 594 | 0.01 | 0.96259 | 0.00000 | 0.00000 | |
1781 | 2013.05.27 22:37 | modify | 594 | 0.01 | 0.96259 | 0.95859 | 0.96659 | |
1782 | 2013.05.28 02:02 | close | 594 | 0.01 | 0.96306 | 0.95859 | 0.96659 | 84.45 | 115921.46 |
1783 | 2013.05.28 22:23 | buy | 595 | 0.01 | 0.97204 | 0.00000 | 0.00000 | |
1784 | 2013.05.28 22:23 | modify | 595 | 0.01 | 0.97204 | 0.96804 | 0.97604 | |
1785 | 2013.05.28 22:41 | close | 595 | 0.01 | 0.97408 | 0.96804 | 0.97604 | 325.92 | 116247.38 |
1786 | 2013.05.28 23:05 | sell | 596 | 0.01 | 0.97613 | 0.00000 | 0.00000 | |
1787 | 2013.05.28 23:05 | modify | 596 | 0.01 | 0.97613 | 0.98013 | 0.97213 | |
1788 | 2013.05.29 03:08 | close | 596 | 0.01 | 0.97634 | 0.98013 | 0.97213 | -51.53 | 116195.85 |
1789 | 2013.05.31 22:27 | buy | 597 | 0.01 | 0.95822 | 0.00000 | 0.00000 | |
1790 | 2013.05.31 22:27 | modify | 597 | 0.01 | 0.95822 | 0.95422 | 0.96222 | |
1791 | 2013.06.03 01:14 | close | 597 | 0.01 | 0.95779 | 0.95422 | 0.96222 | -59.34 | 116136.51 |
1792 | 2013.06.04 22:42 | buy | 598 | 0.01 | 0.94678 | 0.00000 | 0.00000 | |
1793 | 2013.06.04 22:42 | modify | 598 | 0.01 | 0.94678 | 0.94278 | 0.95078 | |
1794 | 2013.06.05 01:19 | close | 598 | 0.01 | 0.94720 | 0.94278 | 0.95078 | 76.46 | 116212.97 |
1795 | 2013.06.07 00:55 | sell | 599 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
1796 | 2013.06.07 00:55 | modify | 599 | 0.01 | 0.93020 | 0.93420 | 0.92620 | |
1797 | 2013.06.07 01:54 | close | 599 | 0.01 | 0.92964 | 0.93420 | 0.92620 | 89.52 | 116302.49 |
1798 | 2013.06.10 00:01 | sell | 600 | 0.01 | 0.93668 | 0.00000 | 0.00000 | |
1799 | 2013.06.10 00:01 | modify | 600 | 0.01 | 0.93668 | 0.94068 | 0.93268 | |
1800 | 2013.06.10 03:21 | close | 600 | 0.01 | 0.93648 | 0.94068 | 0.93268 | 31.97 | 116334.46 |
1801 | 2013.06.13 22:38 | buy | 601 | 0.01 | 0.92126 | 0.00000 | 0.00000 | |
1802 | 2013.06.13 22:38 | modify | 601 | 0.01 | 0.92126 | 0.91726 | 0.92526 | |
1803 | 2013.06.14 00:09 | close | 601 | 0.01 | 0.92232 | 0.91726 | 0.92526 | 178.71 | 116513.18 |
1804 | 2013.06.17 22:21 | buy | 602 | 0.01 | 0.92438 | 0.00000 | 0.00000 | |
1805 | 2013.06.17 22:21 | modify | 602 | 0.01 | 0.92438 | 0.92038 | 0.92838 | |
1806 | 2013.06.18 03:09 | close | 602 | 0.01 | 0.92250 | 0.92038 | 0.92838 | -291.00 | 116222.18 |
1807 | 2013.06.18 22:58 | sell | 603 | 0.01 | 0.91982 | 0.00000 | 0.00000 | |
1808 | 2013.06.18 22:58 | modify | 603 | 0.01 | 0.91982 | 0.92382 | 0.91582 | |
1809 | 2013.06.19 03:52 | close | 603 | 0.01 | 0.92004 | 0.92382 | 0.91582 | -53.12 | 116169.06 |
1810 | 2013.06.24 00:02 | sell | 604 | 0.01 | 0.93608 | 0.00000 | 0.00000 | |
1811 | 2013.06.24 00:02 | modify | 604 | 0.01 | 0.93608 | 0.94008 | 0.93208 | |
1812 | 2013.06.24 07:40 | close | 604 | 0.01 | 0.93667 | 0.94008 | 0.93208 | -94.31 | 116074.75 |
1813 | 2013.06.25 22:06 | buy | 605 | 0.01 | 0.93742 | 0.00000 | 0.00000 | |
1814 | 2013.06.25 22:06 | modify | 605 | 0.01 | 0.93742 | 0.93342 | 0.94142 | |
1815 | 2013.06.25 23:57 | close | 605 | 0.01 | 0.93797 | 0.93342 | 0.94142 | 87.87 | 116162.62 |
1816 | 2013.06.28 22:00 | buy | 606 | 0.01 | 0.94382 | 0.00000 | 0.00000 | |
1817 | 2013.06.28 22:00 | modify | 606 | 0.01 | 0.94382 | 0.93982 | 0.94782 | |
1818 | 2013.07.01 00:04 | close | 606 | 0.01 | 0.94557 | 0.93982 | 0.94782 | 288.95 | 116451.57 |
1819 | 2013.07.02 22:09 | sell | 607 | 0.01 | 0.95098 | 0.00000 | 0.00000 | |
1820 | 2013.07.02 22:09 | modify | 607 | 0.01 | 0.95098 | 0.95498 | 0.94698 | |
1821 | 2013.07.03 04:32 | close | 607 | 0.01 | 0.95101 | 0.95498 | 0.94698 | -22.76 | 116428.82 |
1822 | 2013.07.05 23:50 | sell | 608 | 0.01 | 0.96411 | 0.00000 | 0.00000 | |
1823 | 2013.07.05 23:50 | modify | 608 | 0.01 | 0.96411 | 0.96811 | 0.96011 | |
1824 | 2013.07.08 04:00 | close | 608 | 0.01 | 0.96512 | 0.96811 | 0.96011 | -179.41 | 116249.41 |
1825 | 2013.07.11 22:00 | buy | 609 | 0.01 | 0.94631 | 0.00000 | 0.00000 | |
1826 | 2013.07.11 22:00 | modify | 609 | 0.01 | 0.94631 | 0.94231 | 0.95031 | |
1827 | 2013.07.12 01:05 | close | 609 | 0.01 | 0.94703 | 0.94231 | 0.95031 | 124.39 | 116373.80 |
1828 | 2013.07.15 22:02 | buy | 610 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
1829 | 2013.07.15 22:02 | modify | 610 | 0.01 | 0.94795 | 0.94395 | 0.95195 | |
1830 | 2013.07.16 01:45 | close | 610 | 0.01 | 0.94829 | 0.94395 | 0.95195 | 63.68 | 116437.48 |
1831 | 2013.07.16 22:38 | buy | 611 | 0.01 | 0.93972 | 0.00000 | 0.00000 | |
1832 | 2013.07.16 22:38 | modify | 611 | 0.01 | 0.93972 | 0.93572 | 0.94372 | |
1833 | 2013.07.17 01:13 | close | 611 | 0.01 | 0.93989 | 0.93572 | 0.94372 | 36.52 | 116474.00 |
1834 | 2013.07.19 22:40 | buy | 612 | 0.01 | 0.94003 | 0.00000 | 0.00000 | |
1835 | 2013.07.19 22:40 | modify | 612 | 0.01 | 0.94003 | 0.93603 | 0.94403 | |
1836 | 2013.07.19 23:01 | close | 612 | 0.01 | 0.94074 | 0.93603 | 0.94403 | 113.44 | 116587.44 |
1837 | 2013.07.19 23:54 | sell | 613 | 0.01 | 0.94138 | 0.00000 | 0.00000 | |
1838 | 2013.07.19 23:54 | modify | 613 | 0.01 | 0.94138 | 0.94538 | 0.93738 | |
1839 | 2013.07.22 01:13 | close | 613 | 0.01 | 0.94095 | 0.94538 | 0.93738 | 50.77 | 116638.22 |
1840 | 2013.07.22 22:07 | sell | 614 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
1841 | 2013.07.22 22:07 | modify | 614 | 0.01 | 0.93653 | 0.94053 | 0.93253 | |
1842 | 2013.07.23 01:30 | close | 614 | 0.01 | 0.93602 | 0.94053 | 0.93253 | 63.56 | 116701.78 |
1843 | 2013.07.25 22:07 | buy | 615 | 0.01 | 0.93107 | 0.00000 | 0.00000 | |
1844 | 2013.07.25 22:07 | modify | 615 | 0.01 | 0.93107 | 0.92707 | 0.93507 | |
1845 | 2013.07.26 02:31 | close | 615 | 0.01 | 0.92975 | 0.92707 | 0.93507 | -201.53 | 116500.25 |
1846 | 2013.07.29 22:03 | buy | 616 | 0.01 | 0.93016 | 0.00000 | 0.00000 | |
1847 | 2013.07.29 22:03 | modify | 616 | 0.01 | 0.93016 | 0.92616 | 0.93416 | |
1848 | 2013.07.29 23:21 | close | 616 | 0.01 | 0.93083 | 0.92616 | 0.93416 | 107.04 | 116607.29 |
1849 | 2013.07.31 22:00 | buy | 617 | 0.01 | 0.92340 | 0.00000 | 0.00000 | |
1850 | 2013.07.31 22:00 | modify | 617 | 0.01 | 0.92340 | 0.91940 | 0.92740 | |
1851 | 2013.08.01 00:50 | close | 617 | 0.01 | 0.92611 | 0.91940 | 0.92740 | 461.05 | 117068.34 |
1852 | 2013.08.02 22:29 | sell | 618 | 0.01 | 0.92950 | 0.00000 | 0.00000 | |
1853 | 2013.08.02 22:29 | modify | 618 | 0.01 | 0.92950 | 0.93350 | 0.92550 | |
1854 | 2013.08.05 00:54 | close | 618 | 0.01 | 0.92886 | 0.93350 | 0.92550 | 84.35 | 117152.69 |
1855 | 2013.08.05 23:42 | buy | 619 | 0.01 | 0.92699 | 0.00000 | 0.00000 | |
1856 | 2013.08.05 23:42 | modify | 619 | 0.01 | 0.92699 | 0.92299 | 0.93099 | |
1857 | 2013.08.06 01:30 | close | 619 | 0.01 | 0.92776 | 0.92299 | 0.93099 | 132.38 | 117285.07 |
1858 | 2013.08.08 22:16 | sell | 620 | 0.01 | 0.92004 | 0.00000 | 0.00000 | |
1859 | 2013.08.08 22:16 | modify | 620 | 0.01 | 0.92004 | 0.92404 | 0.91604 | |
1860 | 2013.08.09 04:07 | close | 620 | 0.01 | 0.92005 | 0.92404 | 0.91604 | -19.56 | 117265.52 |
1861 | 2013.08.12 00:01 | sell | 621 | 0.01 | 0.92397 | 0.00000 | 0.00000 | |
1862 | 2013.08.12 00:01 | modify | 621 | 0.01 | 0.92397 | 0.92797 | 0.91997 | |
1863 | 2013.08.12 02:05 | close | 621 | 0.01 | 0.92217 | 0.92797 | 0.91997 | 287.75 | 117553.27 |
1864 | 2013.08.12 23:15 | sell | 622 | 0.01 | 0.92559 | 0.00000 | 0.00000 | |
1865 | 2013.08.12 23:15 | modify | 622 | 0.01 | 0.92559 | 0.92959 | 0.92159 | |
1866 | 2013.08.13 05:31 | close | 622 | 0.01 | 0.92646 | 0.92959 | 0.92159 | -157.03 | 117396.24 |
1867 | 2013.08.13 22:06 | buy | 623 | 0.01 | 0.93292 | 0.00000 | 0.00000 | |
1868 | 2013.08.13 22:06 | modify | 623 | 0.01 | 0.93292 | 0.92892 | 0.93692 | |
1869 | 2013.08.14 00:25 | close | 623 | 0.01 | 0.93314 | 0.92892 | 0.93692 | 44.51 | 117440.75 |
1870 | 2013.08.15 00:00 | sell | 624 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
1871 | 2013.08.15 00:00 | modify | 624 | 0.01 | 0.93570 | 0.93970 | 0.93170 | |
1872 | 2013.08.15 01:00 | close | 624 | 0.01 | 0.93499 | 0.93970 | 0.93170 | 113.50 | 117554.25 |
1873 | 2013.08.20 22:48 | buy | 625 | 0.01 | 0.91710 | 0.00000 | 0.00000 | |
1874 | 2013.08.20 22:48 | modify | 625 | 0.01 | 0.91710 | 0.91310 | 0.92110 | |
1875 | 2013.08.21 01:27 | close | 625 | 0.01 | 0.91732 | 0.91310 | 0.92110 | 44.51 | 117598.76 |
1876 | 2013.08.21 22:22 | sell | 626 | 0.01 | 0.92239 | 0.00000 | 0.00000 | |
1877 | 2013.08.21 22:22 | modify | 626 | 0.01 | 0.92239 | 0.92639 | 0.91839 | |
1878 | 2013.08.22 08:10 | close | 626 | 0.01 | 0.92409 | 0.92639 | 0.91839 | -325.63 | 117273.13 |
1879 | 2013.08.26 22:22 | buy | 627 | 0.01 | 0.92275 | 0.00000 | 0.00000 | |
1880 | 2013.08.26 22:22 | modify | 627 | 0.01 | 0.92275 | 0.91875 | 0.92675 | |
1881 | 2013.08.26 23:52 | close | 627 | 0.01 | 0.92297 | 0.91875 | 0.92675 | 35.15 | 117308.28 |
1882 | 2013.08.30 00:46 | sell | 628 | 0.01 | 0.93125 | 0.00000 | 0.00000 | |
1883 | 2013.08.30 00:46 | modify | 628 | 0.01 | 0.93125 | 0.93525 | 0.92725 | |
1884 | 2013.08.30 03:34 | close | 628 | 0.01 | 0.93105 | 0.93525 | 0.92725 | 31.97 | 117340.25 |
1885 | 2013.08.30 23:56 | buy | 629 | 0.01 | 0.92982 | 0.00000 | 0.00000 | |
1886 | 2013.08.30 23:56 | modify | 629 | 0.01 | 0.92982 | 0.92582 | 0.93382 | |
1887 | 2013.09.02 00:01 | sell | 630 | 0.01 | 0.93146 | 0.00000 | 0.00000 | |
1888 | 2013.09.02 00:01 | modify | 630 | 0.01 | 0.93146 | 0.93546 | 0.92746 | |
1889 | 2013.09.02 00:01 | close | 629 | 0.01 | 0.93146 | 0.92582 | 0.93382 | 271.38 | 117611.63 |
1890 | 2013.09.02 04:45 | close | 630 | 0.01 | 0.93215 | 0.93546 | 0.92746 | -110.30 | 117501.33 |
1891 | 2013.09.04 00:30 | sell | 631 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
1892 | 2013.09.04 00:30 | modify | 631 | 0.01 | 0.93683 | 0.94083 | 0.93283 | |
1893 | 2013.09.04 02:57 | close | 631 | 0.01 | 0.93645 | 0.94083 | 0.93283 | 60.75 | 117562.08 |
1894 | 2013.09.06 22:11 | buy | 632 | 0.01 | 0.93725 | 0.00000 | 0.00000 | |
1895 | 2013.09.06 22:11 | modify | 632 | 0.01 | 0.93725 | 0.93325 | 0.94125 | |
1896 | 2013.09.09 00:03 | close | 632 | 0.01 | 0.93888 | 0.93325 | 0.94125 | 269.77 | 117831.86 |
1897 | 2013.09.09 22:32 | sell | 633 | 0.01 | 0.93219 | 0.00000 | 0.00000 | |
1898 | 2013.09.09 22:32 | modify | 633 | 0.01 | 0.93219 | 0.93619 | 0.92819 | |
1899 | 2013.09.10 04:40 | close | 633 | 0.01 | 0.93253 | 0.93619 | 0.92819 | -72.31 | 117759.55 |
1900 | 2013.09.16 00:01 | buy | 634 | 0.01 | 0.92400 | 0.00000 | 0.00000 | |
1901 | 2013.09.16 00:01 | modify | 634 | 0.01 | 0.92400 | 0.92000 | 0.92800 | |
1902 | 2013.09.16 05:59 | close | 634 | 0.01 | 0.92437 | 0.92000 | 0.92800 | 59.11 | 117818.66 |
1903 | 2013.09.16 22:08 | sell | 635 | 0.01 | 0.92768 | 0.00000 | 0.00000 | |
1904 | 2013.09.16 22:08 | modify | 635 | 0.01 | 0.92768 | 0.93168 | 0.92368 | |
1905 | 2013.09.17 01:52 | close | 635 | 0.01 | 0.92718 | 0.93168 | 0.92368 | 61.97 | 117880.63 |
1906 | 2013.09.23 00:06 | buy | 636 | 0.01 | 0.90886 | 0.00000 | 0.00000 | |
1907 | 2013.09.23 00:06 | modify | 636 | 0.01 | 0.90886 | 0.90486 | 0.91286 | |
1908 | 2013.09.23 00:58 | close | 636 | 0.01 | 0.90999 | 0.90486 | 0.91286 | 180.53 | 118061.16 |
1909 | 2013.09.24 22:00 | sell | 637 | 0.01 | 0.91249 | 0.00000 | 0.00000 | |
1910 | 2013.09.24 22:00 | modify | 637 | 0.01 | 0.91249 | 0.91649 | 0.90849 | |
1911 | 2013.09.25 04:13 | close | 637 | 0.01 | 0.91310 | 0.91649 | 0.90849 | -115.47 | 117945.70 |
1912 | 2013.09.26 00:37 | sell | 638 | 0.01 | 0.90970 | 0.00000 | 0.00000 | |
1913 | 2013.09.26 00:37 | modify | 638 | 0.01 | 0.90970 | 0.91370 | 0.90570 | |
1914 | 2013.09.26 03:40 | close | 638 | 0.01 | 0.90959 | 0.91370 | 0.90570 | 17.58 | 117963.28 |
1915 | 2013.09.30 00:00 | sell | 639 | 0.01 | 0.90617 | 0.00000 | 0.00000 | |
1916 | 2013.09.30 00:00 | modify | 639 | 0.01 | 0.90617 | 0.91017 | 0.90217 | |
1917 | 2013.09.30 00:14 | close | 639 | 0.01 | 0.90564 | 0.91017 | 0.90217 | 84.72 | 118048.00 |
1918 | 2013.09.30 00:18 | sell | 640 | 0.01 | 0.90601 | 0.00000 | 0.00000 | |
1919 | 2013.09.30 00:18 | modify | 640 | 0.01 | 0.90601 | 0.91001 | 0.90201 | |
1920 | 2013.09.30 01:17 | close | 640 | 0.01 | 0.90583 | 0.91001 | 0.90201 | 28.78 | 118076.78 |
1921 | 2013.09.30 23:59 | sell | 641 | 0.01 | 0.90483 | 0.00000 | 0.00000 | |
1922 | 2013.09.30 23:59 | modify | 641 | 0.01 | 0.90483 | 0.90883 | 0.90083 | |
1923 | 2013.10.01 05:39 | close | 641 | 0.01 | 0.90550 | 0.90883 | 0.90083 | -125.07 | 117951.71 |
1924 | 2013.10.01 22:42 | buy | 642 | 0.01 | 0.90527 | 0.00000 | 0.00000 | |
1925 | 2013.10.01 22:42 | modify | 642 | 0.01 | 0.90527 | 0.90127 | 0.90927 | |
1926 | 2013.10.02 00:43 | close | 642 | 0.01 | 0.90578 | 0.90127 | 0.90927 | 90.84 | 118042.55 |
1927 | 2013.10.07 23:57 | buy | 643 | 0.01 | 0.90284 | 0.00000 | 0.00000 | |
1928 | 2013.10.07 23:57 | modify | 643 | 0.01 | 0.90284 | 0.89884 | 0.90684 | |
1929 | 2013.10.08 00:41 | close | 643 | 0.01 | 0.90350 | 0.89884 | 0.90684 | 114.81 | 118157.36 |
1930 | 2013.10.14 00:03 | buy | 644 | 0.01 | 0.90981 | 0.00000 | 0.00000 | |
1931 | 2013.10.14 00:03 | modify | 644 | 0.01 | 0.90981 | 0.90581 | 0.91381 | |
1932 | 2013.10.14 04:00 | close | 644 | 0.01 | 0.91024 | 0.90581 | 0.91381 | 68.70 | 118226.06 |
1933 | 2013.10.15 22:00 | buy | 645 | 0.01 | 0.91298 | 0.00000 | 0.00000 | |
1934 | 2013.10.15 22:00 | modify | 645 | 0.01 | 0.91298 | 0.90898 | 0.91698 | |
1935 | 2013.10.16 02:36 | close | 645 | 0.01 | 0.91259 | 0.90898 | 0.91698 | -52.95 | 118173.11 |
1936 | 2013.10.23 23:34 | sell | 646 | 0.01 | 0.89237 | 0.00000 | 0.00000 | |
1937 | 2013.10.23 23:34 | modify | 646 | 0.01 | 0.89237 | 0.89637 | 0.88837 | |
1938 | 2013.10.24 03:36 | close | 646 | 0.01 | 0.89223 | 0.89637 | 0.88837 | -31.49 | 118141.62 |
1939 | 2013.10.24 22:14 | sell | 647 | 0.01 | 0.89252 | 0.00000 | 0.00000 | |
1940 | 2013.10.24 22:14 | modify | 647 | 0.01 | 0.89252 | 0.89652 | 0.88852 | |
1941 | 2013.10.25 00:15 | close | 647 | 0.01 | 0.89197 | 0.89652 | 0.88852 | 69.96 | 118211.59 |
1942 | 2013.10.25 22:00 | buy | 648 | 0.01 | 0.89271 | 0.00000 | 0.00000 | |
1943 | 2013.10.25 22:00 | modify | 648 | 0.01 | 0.89271 | 0.88871 | 0.89671 | |
1944 | 2013.10.28 01:02 | close | 648 | 0.01 | 0.89262 | 0.88871 | 0.89671 | -5.02 | 118206.57 |
1945 | 2013.10.31 22:28 | sell | 649 | 0.01 | 0.90634 | 0.00000 | 0.00000 | |
1946 | 2013.10.31 22:28 | modify | 649 | 0.01 | 0.90634 | 0.91034 | 0.90234 | |
1947 | 2013.11.01 07:35 | close | 649 | 0.01 | 0.90797 | 0.91034 | 0.90234 | -278.53 | 117928.04 |
1948 | 2013.11.01 22:11 | sell | 650 | 0.01 | 0.91329 | 0.00000 | 0.00000 | |
1949 | 2013.11.01 22:11 | modify | 650 | 0.01 | 0.91329 | 0.91729 | 0.90929 | |
1950 | 2013.11.01 22:39 | close | 650 | 0.01 | 0.91263 | 0.91729 | 0.90929 | 105.50 | 118033.54 |
1951 | 2013.11.04 22:05 | buy | 651 | 0.01 | 0.90941 | 0.00000 | 0.00000 | |
1952 | 2013.11.04 22:05 | modify | 651 | 0.01 | 0.90941 | 0.90541 | 0.91341 | |
1953 | 2013.11.05 00:28 | close | 651 | 0.01 | 0.90985 | 0.90541 | 0.91341 | 79.66 | 118113.20 |
1954 | 2013.11.05 22:30 | sell | 652 | 0.01 | 0.91316 | 0.00000 | 0.00000 | |
1955 | 2013.11.05 22:30 | modify | 652 | 0.01 | 0.91316 | 0.91716 | 0.90916 | |
1956 | 2013.11.06 04:23 | close | 652 | 0.01 | 0.91357 | 0.91716 | 0.90916 | -83.50 | 118029.71 |
1957 | 2013.11.06 23:58 | sell | 653 | 0.01 | 0.91222 | 0.00000 | 0.00000 | |
1958 | 2013.11.06 23:58 | modify | 653 | 0.01 | 0.91222 | 0.91622 | 0.90822 | |
1959 | 2013.11.07 01:37 | close | 653 | 0.01 | 0.91179 | 0.91622 | 0.90822 | 14.86 | 118044.56 |
1960 | 2013.11.08 23:11 | buy | 654 | 0.01 | 0.92154 | 0.00000 | 0.00000 | |
1961 | 2013.11.08 23:11 | modify | 654 | 0.01 | 0.92154 | 0.91754 | 0.92554 | |
1962 | 2013.11.11 00:00 | close | 654 | 0.01 | 0.92267 | 0.91754 | 0.92554 | 189.89 | 118234.46 |
1963 | 2013.11.12 22:03 | sell | 655 | 0.01 | 0.91819 | 0.00000 | 0.00000 | |
1964 | 2013.11.12 22:03 | modify | 655 | 0.01 | 0.91819 | 0.92219 | 0.91419 | |
1965 | 2013.11.12 22:57 | close | 655 | 0.01 | 0.91731 | 0.92219 | 0.91419 | 140.68 | 118375.14 |
1966 | 2013.11.13 23:31 | buy | 656 | 0.01 | 0.91457 | 0.00000 | 0.00000 | |
1967 | 2013.11.13 23:31 | modify | 656 | 0.01 | 0.91457 | 0.91057 | 0.91857 | |
1968 | 2013.11.14 02:36 | close | 656 | 0.01 | 0.91420 | 0.91057 | 0.91857 | -31.03 | 118344.10 |
1969 | 2013.11.15 22:07 | buy | 657 | 0.01 | 0.91489 | 0.00000 | 0.00000 | |
1970 | 2013.11.15 22:07 | modify | 657 | 0.01 | 0.91489 | 0.91089 | 0.91889 | |
1971 | 2013.11.18 01:00 | close | 657 | 0.01 | 0.91495 | 0.91089 | 0.91889 | 18.95 | 118363.05 |
1972 | 2013.11.21 23:17 | buy | 658 | 0.01 | 0.91399 | 0.00000 | 0.00000 | |
1973 | 2013.11.21 23:17 | modify | 658 | 0.01 | 0.91399 | 0.90999 | 0.91799 | |
1974 | 2013.11.22 01:51 | close | 658 | 0.01 | 0.91415 | 0.90999 | 0.91799 | 34.92 | 118397.98 |
1975 | 2013.11.22 23:58 | buy | 659 | 0.01 | 0.90678 | 0.00000 | 0.00000 | |
1976 | 2013.11.22 23:58 | modify | 659 | 0.01 | 0.90678 | 0.90278 | 0.91078 | |
1977 | 2013.11.25 01:53 | close | 659 | 0.01 | 0.90706 | 0.90278 | 0.91078 | 54.09 | 118452.07 |
1978 | 2013.11.25 22:47 | buy | 660 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
1979 | 2013.11.25 22:47 | modify | 660 | 0.01 | 0.91160 | 0.90760 | 0.91560 | |
1980 | 2013.11.26 04:45 | close | 660 | 0.01 | 0.91094 | 0.90760 | 0.91560 | -96.08 | 118355.99 |
1981 | 2013.11.27 23:18 | buy | 661 | 0.01 | 0.90768 | 0.00000 | 0.00000 | |
1982 | 2013.11.27 23:18 | modify | 661 | 0.01 | 0.90768 | 0.90368 | 0.91168 | |
1983 | 2013.11.28 01:22 | close | 661 | 0.01 | 0.90803 | 0.90368 | 0.91168 | 84.00 | 118439.99 |
1984 | 2013.11.28 23:52 | buy | 662 | 0.01 | 0.90526 | 0.00000 | 0.00000 | |
1985 | 2013.11.28 23:52 | modify | 662 | 0.01 | 0.90526 | 0.90126 | 0.90926 | |
1986 | 2013.11.29 00:19 | close | 662 | 0.01 | 0.90562 | 0.90126 | 0.90926 | 66.88 | 118506.87 |
1987 | 2013.12.03 00:46 | sell | 663 | 0.01 | 0.90898 | 0.00000 | 0.00000 | |
1988 | 2013.12.03 00:46 | modify | 663 | 0.01 | 0.90898 | 0.91298 | 0.90498 | |
1989 | 2013.12.03 02:26 | close | 663 | 0.01 | 0.90865 | 0.91298 | 0.90498 | 52.75 | 118559.62 |
1990 | 2013.12.05 00:08 | sell | 664 | 0.01 | 0.90298 | 0.00000 | 0.00000 | |
1991 | 2013.12.05 00:08 | modify | 664 | 0.01 | 0.90298 | 0.90698 | 0.89898 | |
1992 | 2013.12.05 01:32 | close | 664 | 0.01 | 0.90235 | 0.90698 | 0.89898 | 100.71 | 118660.33 |
1993 | 2013.12.06 22:23 | buy | 665 | 0.01 | 0.89197 | 0.00000 | 0.00000 | |
1994 | 2013.12.06 22:23 | modify | 665 | 0.01 | 0.89197 | 0.88797 | 0.89597 | |
1995 | 2013.12.06 23:22 | close | 665 | 0.01 | 0.89288 | 0.88797 | 0.89597 | 145.38 | 118805.71 |
1996 | 2013.12.06 23:59 | buy | 666 | 0.01 | 0.89166 | 0.00000 | 0.00000 | |
1997 | 2013.12.06 23:59 | modify | 666 | 0.01 | 0.89166 | 0.88766 | 0.89566 | |
1998 | 2013.12.09 01:35 | close | 666 | 0.01 | 0.89221 | 0.88766 | 0.89566 | 97.23 | 118902.94 |
1999 | 2013.12.12 23:12 | buy | 667 | 0.01 | 0.88912 | 0.00000 | 0.00000 | |
2000 | 2013.12.12 23:12 | modify | 667 | 0.01 | 0.88912 | 0.88512 | 0.89312 | |
2001 | 2013.12.13 01:31 | close | 667 | 0.01 | 0.88950 | 0.88512 | 0.89312 | 70.07 | 118973.01 |
2002 | 2013.12.13 23:49 | buy | 668 | 0.01 | 0.88935 | 0.00000 | 0.00000 | |
2003 | 2013.12.13 23:49 | modify | 668 | 0.01 | 0.88935 | 0.88535 | 0.89335 | |
2004 | 2013.12.16 00:07 | close | 668 | 0.01 | 0.89026 | 0.88535 | 0.89335 | 154.75 | 119127.76 |
2005 | 2013.12.18 22:15 | sell | 669 | 0.01 | 0.88919 | 0.00000 | 0.00000 | |
2006 | 2013.12.18 22:15 | modify | 669 | 0.01 | 0.88919 | 0.89319 | 0.88519 | |
2007 | 2013.12.18 22:40 | s/l | 669 | 0.01 | 0.89319 | 0.89319 | 0.88519 | -639.43 | 118488.33 |
2008 | 2013.12.19 22:13 | sell | 670 | 0.01 | 0.89848 | 0.00000 | 0.00000 | |
2009 | 2013.12.19 22:13 | modify | 670 | 0.01 | 0.89848 | 0.90248 | 0.89448 | |
2010 | 2013.12.20 00:19 | close | 670 | 0.01 | 0.89767 | 0.90248 | 0.89448 | 111.53 | 118599.87 |
2011 | 2013.12.23 00:04 | sell | 671 | 0.01 | 0.89604 | 0.00000 | 0.00000 | |
2012 | 2013.12.23 00:04 | modify | 671 | 0.01 | 0.89604 | 0.90004 | 0.89204 | |
2013 | 2013.12.23 01:08 | close | 671 | 0.01 | 0.89576 | 0.90004 | 0.89204 | 44.76 | 118644.63 |
2014 | 2013.12.24 00:02 | buy | 672 | 0.01 | 0.89290 | 0.00000 | 0.00000 | |
2015 | 2013.12.24 00:02 | modify | 672 | 0.01 | 0.89290 | 0.88890 | 0.89690 | |
2016 | 2013.12.24 00:29 | close | 672 | 0.01 | 0.89388 | 0.88890 | 0.89690 | 156.57 | 118801.20 |
2017 | 2013.12.25 00:28 | sell | 673 | 0.01 | 0.89618 | 0.00000 | 0.00000 | |
2018 | 2013.12.25 00:28 | modify | 673 | 0.01 | 0.89618 | 0.90018 | 0.89218 | |
2019 | 2013.12.25 08:55 | close | 673 | 0.01 | 0.89638 | 0.90018 | 0.89218 | -31.97 | 118769.23 |
2020 | 2013.12.26 23:03 | sell | 674 | 0.01 | 0.89642 | 0.00000 | 0.00000 | |
2021 | 2013.12.26 23:03 | modify | 674 | 0.01 | 0.89642 | 0.90042 | 0.89242 | |
2022 | 2013.12.27 02:25 | close | 674 | 0.01 | 0.89628 | 0.90042 | 0.89242 | 4.42 | 118773.65 |
2023 | 2013.12.31 00:08 | sell | 675 | 0.01 | 0.88801 | 0.00000 | 0.00000 | |
2024 | 2013.12.31 00:08 | modify | 675 | 0.01 | 0.88801 | 0.89201 | 0.88401 | |
2025 | 2013.12.31 01:27 | close | 675 | 0.01 | 0.88762 | 0.89201 | 0.88401 | 62.34 | 118835.99 |
2026 | 2013.12.31 22:00 | sell | 676 | 0.01 | 0.89296 | 0.00000 | 0.00000 | |
2027 | 2013.12.31 22:00 | modify | 676 | 0.01 | 0.89296 | 0.89696 | 0.88896 | |
2028 | 2014.01.02 01:16 | close | 676 | 0.01 | 0.89160 | 0.89696 | 0.88896 | 145.58 | 118981.57 |
2029 | 2014.01.02 23:08 | buy | 677 | 0.01 | 0.89906 | 0.00000 | 0.00000 | |
2030 | 2014.01.02 23:08 | modify | 677 | 0.01 | 0.89906 | 0.89506 | 0.90306 | |
2031 | 2014.01.03 02:48 | close | 677 | 0.01 | 0.89943 | 0.89506 | 0.90306 | 68.47 | 119050.04 |
2032 | 2014.01.03 22:02 | sell | 678 | 0.01 | 0.90507 | 0.00000 | 0.00000 | |
2033 | 2014.01.03 22:02 | modify | 678 | 0.01 | 0.90507 | 0.90907 | 0.90107 | |
2034 | 2014.01.06 00:16 | close | 678 | 0.01 | 0.90470 | 0.90907 | 0.90107 | 41.19 | 119091.24 |
2035 | 2014.01.09 22:01 | buy | 679 | 0.01 | 0.90826 | 0.00000 | 0.00000 | |
2036 | 2014.01.09 22:01 | modify | 679 | 0.01 | 0.90826 | 0.90426 | 0.91226 | |
2037 | 2014.01.10 02:07 | close | 679 | 0.01 | 0.90732 | 0.90426 | 0.91226 | -140.82 | 118950.42 |
2038 | 2014.01.13 00:00 | buy | 680 | 0.01 | 0.90159 | 0.00000 | 0.00000 | |
2039 | 2014.01.13 00:00 | modify | 680 | 0.01 | 0.90159 | 0.89759 | 0.90559 | |
2040 | 2014.01.13 01:16 | close | 680 | 0.01 | 0.90244 | 0.89759 | 0.90559 | 135.80 | 119086.22 |
2041 | 2014.01.13 22:05 | buy | 681 | 0.01 | 0.89902 | 0.00000 | 0.00000 | |
2042 | 2014.01.13 22:05 | modify | 681 | 0.01 | 0.89902 | 0.89502 | 0.90302 | |
2043 | 2014.01.14 01:45 | close | 681 | 0.01 | 0.89938 | 0.89502 | 0.90302 | 66.88 | 119153.10 |
2044 | 2014.01.16 22:14 | buy | 682 | 0.01 | 0.90479 | 0.00000 | 0.00000 | |
2045 | 2014.01.16 22:14 | modify | 682 | 0.01 | 0.90479 | 0.90079 | 0.90879 | |
2046 | 2014.01.17 01:36 | close | 682 | 0.01 | 0.90495 | 0.90079 | 0.90879 | 34.93 | 119188.03 |
2047 | 2014.01.17 23:51 | buy | 683 | 0.01 | 0.91040 | 0.00000 | 0.00000 | |
2048 | 2014.01.17 23:51 | modify | 683 | 0.01 | 0.91040 | 0.90640 | 0.91440 | |
2049 | 2014.01.20 01:08 | close | 683 | 0.01 | 0.91120 | 0.90640 | 0.91440 | 137.17 | 119325.20 |
2050 | 2014.01.20 23:36 | sell | 684 | 0.01 | 0.90965 | 0.00000 | 0.00000 | |
2051 | 2014.01.20 23:36 | modify | 684 | 0.01 | 0.90965 | 0.91365 | 0.90565 | |
2052 | 2014.01.21 08:20 | close | 684 | 0.01 | 0.91175 | 0.91365 | 0.90565 | -353.66 | 118971.55 |
2053 | 2014.01.27 00:21 | buy | 685 | 0.01 | 0.89406 | 0.00000 | 0.00000 | |
2054 | 2014.01.27 00:21 | modify | 685 | 0.01 | 0.89406 | 0.89006 | 0.89806 | |
2055 | 2014.01.27 02:28 | close | 685 | 0.01 | 0.89423 | 0.89006 | 0.89806 | 27.16 | 118998.71 |
2056 | 2014.01.27 22:00 | sell | 686 | 0.01 | 0.89737 | 0.00000 | 0.00000 | |
2057 | 2014.01.27 22:00 | modify | 686 | 0.01 | 0.89737 | 0.90137 | 0.89337 | |
2058 | 2014.01.27 23:56 | close | 686 | 0.01 | 0.89646 | 0.90137 | 0.89337 | 145.47 | 119144.18 |
2059 | 2014.01.28 22:00 | buy | 687 | 0.01 | 0.89786 | 0.00000 | 0.00000 | |
2060 | 2014.01.28 22:00 | modify | 687 | 0.01 | 0.89786 | 0.89386 | 0.90186 | |
2061 | 2014.01.29 00:04 | close | 687 | 0.01 | 0.89829 | 0.89386 | 0.90186 | 78.06 | 119222.24 |
2062 | 2014.01.29 00:15 | sell | 688 | 0.01 | 0.89943 | 0.00000 | 0.00000 | |
2063 | 2014.01.29 00:15 | modify | 688 | 0.01 | 0.89943 | 0.90343 | 0.89543 | |
2064 | 2014.01.29 04:29 | close | 688 | 0.01 | 0.89926 | 0.90343 | 0.89543 | 27.17 | 119249.41 |
2065 | 2014.01.30 23:39 | buy | 689 | 0.01 | 0.90271 | 0.00000 | 0.00000 | |
2066 | 2014.01.30 23:39 | modify | 689 | 0.01 | 0.90271 | 0.89871 | 0.90671 | |
2067 | 2014.01.31 02:00 | close | 689 | 0.01 | 0.90294 | 0.89871 | 0.90671 | 46.11 | 119295.52 |
2068 | 2014.01.31 22:00 | sell | 690 | 0.01 | 0.90789 | 0.00000 | 0.00000 | |
2069 | 2014.01.31 22:00 | modify | 690 | 0.01 | 0.90789 | 0.91189 | 0.90389 | |
2070 | 2014.01.31 23:55 | close | 690 | 0.01 | 0.90579 | 0.91189 | 0.90389 | 335.70 | 119631.22 |
2071 | 2014.02.03 23:33 | buy | 691 | 0.01 | 0.90049 | 0.00000 | 0.00000 | |
2072 | 2014.02.03 23:33 | modify | 691 | 0.01 | 0.90049 | 0.89649 | 0.90449 | |
2073 | 2014.02.04 00:53 | close | 691 | 0.01 | 0.90130 | 0.89649 | 0.90449 | 138.77 | 119769.99 |
2074 | 2014.02.06 00:25 | sell | 692 | 0.01 | 0.90397 | 0.00000 | 0.00000 | |
2075 | 2014.02.06 00:25 | modify | 692 | 0.01 | 0.90397 | 0.90797 | 0.89997 | |
2076 | 2014.02.06 04:21 | close | 692 | 0.01 | 0.90387 | 0.90797 | 0.89997 | 15.99 | 119785.98 |
2077 | 2014.02.06 22:05 | sell | 693 | 0.01 | 0.90098 | 0.00000 | 0.00000 | |
2078 | 2014.02.06 22:05 | modify | 693 | 0.01 | 0.90098 | 0.90498 | 0.89698 | |
2079 | 2014.02.07 02:25 | close | 693 | 0.01 | 0.90076 | 0.90498 | 0.89698 | 17.21 | 119803.20 |
2080 | 2014.02.07 22:17 | buy | 694 | 0.01 | 0.89747 | 0.00000 | 0.00000 | |
2081 | 2014.02.07 22:17 | modify | 694 | 0.01 | 0.89747 | 0.89347 | 0.90147 | |
2082 | 2014.02.10 00:00 | close | 694 | 0.01 | 0.89854 | 0.89347 | 0.90147 | 180.31 | 119983.51 |
2083 | 2014.02.10 00:53 | sell | 695 | 0.01 | 0.89883 | 0.00000 | 0.00000 | |
2084 | 2014.02.10 00:53 | modify | 695 | 0.01 | 0.89883 | 0.90283 | 0.89483 | |
2085 | 2014.02.10 05:22 | close | 695 | 0.01 | 0.89867 | 0.90283 | 0.89483 | 25.58 | 120009.09 |
2086 | 2014.02.10 22:05 | sell | 696 | 0.01 | 0.89738 | 0.00000 | 0.00000 | |
2087 | 2014.02.10 22:05 | modify | 696 | 0.01 | 0.89738 | 0.90138 | 0.89338 | |
2088 | 2014.02.10 22:48 | close | 696 | 0.01 | 0.89687 | 0.90138 | 0.89338 | 81.53 | 120090.62 |
2089 | 2014.02.12 22:12 | buy | 697 | 0.01 | 0.90004 | 0.00000 | 0.00000 | |
2090 | 2014.02.12 22:12 | modify | 697 | 0.01 | 0.90004 | 0.89604 | 0.90404 | |
2091 | 2014.02.13 01:11 | close | 697 | 0.01 | 0.90061 | 0.89604 | 0.90404 | 119.16 | 120209.77 |
2092 | 2014.02.13 23:18 | buy | 698 | 0.01 | 0.89336 | 0.00000 | 0.00000 | |
2093 | 2014.02.13 23:18 | modify | 698 | 0.01 | 0.89336 | 0.88936 | 0.89736 | |
2094 | 2014.02.14 02:03 | close | 698 | 0.01 | 0.89358 | 0.88936 | 0.89736 | 44.51 | 120254.29 |
2095 | 2014.02.14 23:58 | sell | 699 | 0.01 | 0.89271 | 0.00000 | 0.00000 | |
2096 | 2014.02.14 23:58 | modify | 699 | 0.01 | 0.89271 | 0.89671 | 0.88871 | |
2097 | 2014.02.17 00:02 | close | 699 | 0.01 | 0.89172 | 0.89671 | 0.88871 | 140.30 | 120394.59 |
2098 | 2014.02.17 23:28 | buy | 700 | 0.01 | 0.89141 | 0.00000 | 0.00000 | |
2099 | 2014.02.17 23:28 | modify | 700 | 0.01 | 0.89141 | 0.88741 | 0.89541 | |
2100 | 2014.02.17 23:31 | close | 700 | 0.01 | 0.89159 | 0.88741 | 0.89541 | 28.76 | 120423.35 |
2101 | 2014.02.19 00:05 | buy | 701 | 0.01 | 0.88781 | 0.00000 | 0.00000 | |
2102 | 2014.02.19 00:05 | modify | 701 | 0.01 | 0.88781 | 0.88381 | 0.89181 | |
2103 | 2014.02.19 04:50 | close | 701 | 0.01 | 0.88755 | 0.88381 | 0.89181 | -41.53 | 120381.82 |
2104 | 2014.02.24 22:55 | sell | 702 | 0.01 | 0.88915 | 0.00000 | 0.00000 | |
2105 | 2014.02.24 22:55 | modify | 702 | 0.01 | 0.88915 | 0.89315 | 0.88515 | |
2106 | 2014.02.25 01:46 | close | 702 | 0.01 | 0.88885 | 0.89315 | 0.88515 | 30.00 | 120411.82 |
2107 | 2014.02.25 22:48 | sell | 703 | 0.01 | 0.88732 | 0.00000 | 0.00000 | |
2108 | 2014.02.25 22:48 | modify | 703 | 0.01 | 0.88732 | 0.89132 | 0.88332 | |
2109 | 2014.02.25 23:23 | close | 703 | 0.01 | 0.88699 | 0.89132 | 0.88332 | 52.75 | 120464.57 |
2110 | 2014.02.26 22:00 | buy | 704 | 0.01 | 0.89109 | 0.00000 | 0.00000 | |
2111 | 2014.02.26 22:00 | modify | 704 | 0.01 | 0.89109 | 0.88709 | 0.89509 | |
2112 | 2014.02.27 02:01 | close | 704 | 0.01 | 0.89079 | 0.88709 | 0.89509 | -19.84 | 120444.73 |
2113 | 2014.02.28 22:00 | buy | 705 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
2114 | 2014.02.28 22:00 | modify | 705 | 0.01 | 0.87797 | 0.87397 | 0.88197 | |
2115 | 2014.02.28 23:48 | close | 705 | 0.01 | 0.87977 | 0.87397 | 0.88197 | 287.57 | 120732.30 |
2116 | 2014.03.04 22:44 | sell | 706 | 0.01 | 0.88755 | 0.00000 | 0.00000 | |
2117 | 2014.03.04 22:44 | modify | 706 | 0.01 | 0.88755 | 0.89155 | 0.88355 | |
2118 | 2014.03.05 02:00 | close | 706 | 0.01 | 0.88735 | 0.89155 | 0.88355 | 14.01 | 120746.31 |
2119 | 2014.03.05 22:47 | sell | 707 | 0.01 | 0.88766 | 0.00000 | 0.00000 | |
2120 | 2014.03.05 22:47 | modify | 707 | 0.01 | 0.88766 | 0.89166 | 0.88366 | |
2121 | 2014.03.05 23:53 | close | 707 | 0.01 | 0.88733 | 0.89166 | 0.88366 | 52.75 | 120799.06 |
2122 | 2014.03.10 00:49 | sell | 708 | 0.01 | 0.87798 | 0.00000 | 0.00000 | |
2123 | 2014.03.10 00:49 | modify | 708 | 0.01 | 0.87798 | 0.88198 | 0.87398 | |
2124 | 2014.03.10 03:16 | close | 708 | 0.01 | 0.87764 | 0.88198 | 0.87398 | 54.35 | 120853.41 |
2125 | 2014.03.19 22:00 | sell | 709 | 0.01 | 0.88203 | 0.00000 | 0.00000 | |
2126 | 2014.03.19 22:00 | modify | 709 | 0.01 | 0.88203 | 0.88603 | 0.87803 | |
2127 | 2014.03.20 03:13 | close | 709 | 0.01 | 0.88125 | 0.88603 | 0.87803 | 70.82 | 120924.23 |
2128 | 2014.03.31 00:01 | buy | 710 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
2129 | 2014.03.31 00:01 | modify | 710 | 0.01 | 0.88578 | 0.88178 | 0.88978 | |
2130 | 2014.03.31 00:40 | close | 710 | 0.01 | 0.88666 | 0.88178 | 0.88978 | 140.59 | 121064.82 |
2131 | 2014.03.31 23:41 | sell | 711 | 0.01 | 0.88431 | 0.00000 | 0.00000 | |
2132 | 2014.03.31 23:41 | modify | 711 | 0.01 | 0.88431 | 0.88831 | 0.88031 | |
2133 | 2014.04.01 07:17 | close | 711 | 0.01 | 0.88447 | 0.88831 | 0.88031 | -43.54 | 121021.28 |
2134 | 2014.04.04 23:24 | sell | 712 | 0.01 | 0.89210 | 0.00000 | 0.00000 | |
2135 | 2014.04.04 23:24 | modify | 712 | 0.01 | 0.89210 | 0.89610 | 0.88810 | |
2136 | 2014.04.07 02:44 | close | 712 | 0.01 | 0.89193 | 0.89610 | 0.88810 | 9.21 | 121030.50 |
2137 | 2014.04.09 00:51 | sell | 713 | 0.01 | 0.88372 | 0.00000 | 0.00000 | |
2138 | 2014.04.09 00:51 | modify | 713 | 0.01 | 0.88372 | 0.88772 | 0.87972 | |
2139 | 2014.04.09 06:35 | close | 713 | 0.01 | 0.88397 | 0.88772 | 0.87972 | -39.97 | 120990.53 |
2140 | 2014.04.11 00:00 | sell | 714 | 0.01 | 0.87652 | 0.00000 | 0.00000 | |
2141 | 2014.04.11 00:00 | modify | 714 | 0.01 | 0.87652 | 0.88052 | 0.87252 | |
2142 | 2014.04.11 00:50 | close | 714 | 0.01 | 0.87624 | 0.88052 | 0.87252 | 44.76 | 121035.29 |
2143 | 2014.04.11 22:59 | sell | 715 | 0.01 | 0.87580 | 0.00000 | 0.00000 | |
2144 | 2014.04.11 22:59 | modify | 715 | 0.01 | 0.87580 | 0.87980 | 0.87180 | |
2145 | 2014.04.14 04:33 | close | 715 | 0.01 | 0.87706 | 0.87980 | 0.87180 | -219.38 | 120815.91 |
2146 | 2014.04.14 22:04 | sell | 716 | 0.01 | 0.87975 | 0.00000 | 0.00000 | |
2147 | 2014.04.14 22:04 | modify | 716 | 0.01 | 0.87975 | 0.88375 | 0.87575 | |
2148 | 2014.04.15 08:59 | close | 716 | 0.01 | 0.88041 | 0.88375 | 0.87575 | -123.46 | 120692.45 |
2149 | 2014.04.16 22:32 | sell | 717 | 0.01 | 0.88197 | 0.00000 | 0.00000 | |
2150 | 2014.04.16 22:32 | modify | 717 | 0.01 | 0.88197 | 0.88597 | 0.87797 | |
2151 | 2014.04.17 02:03 | close | 717 | 0.01 | 0.88173 | 0.88597 | 0.87797 | -15.50 | 120676.95 |
2152 | 2014.04.18 23:13 | sell | 718 | 0.01 | 0.88343 | 0.00000 | 0.00000 | |
2153 | 2014.04.18 23:13 | modify | 718 | 0.01 | 0.88343 | 0.88743 | 0.87943 | |
2154 | 2014.04.21 01:00 | close | 718 | 0.01 | 0.88324 | 0.88743 | 0.87943 | 12.41 | 120689.36 |
2155 | 2014.04.23 22:49 | sell | 719 | 0.01 | 0.88331 | 0.00000 | 0.00000 | |
2156 | 2014.04.23 22:49 | modify | 719 | 0.01 | 0.88331 | 0.88731 | 0.87931 | |
2157 | 2014.04.24 03:54 | close | 719 | 0.01 | 0.88333 | 0.88731 | 0.87931 | -57.07 | 120632.29 |
2158 | 2014.04.25 22:42 | sell | 720 | 0.01 | 0.88124 | 0.00000 | 0.00000 | |
2159 | 2014.04.25 22:42 | modify | 720 | 0.01 | 0.88124 | 0.88524 | 0.87724 | |
2160 | 2014.04.28 00:00 | close | 720 | 0.01 | 0.88086 | 0.88524 | 0.87724 | 42.78 | 120675.07 |
2161 | 2014.04.30 23:48 | sell | 721 | 0.01 | 0.88040 | 0.00000 | 0.00000 | |
2162 | 2014.04.30 23:48 | modify | 721 | 0.01 | 0.88040 | 0.88440 | 0.87640 | |
2163 | 2014.05.01 00:23 | close | 721 | 0.01 | 0.88010 | 0.88440 | 0.87640 | -5.92 | 120669.15 |
2164 | 2014.05.05 23:21 | sell | 722 | 0.01 | 0.87779 | 0.00000 | 0.00000 | |
2165 | 2014.05.05 23:21 | modify | 722 | 0.01 | 0.87779 | 0.88179 | 0.87379 | |
2166 | 2014.05.06 05:00 | close | 722 | 0.01 | 0.87775 | 0.88179 | 0.87379 | -11.57 | 120657.59 |
2167 | 2014.05.07 00:53 | sell | 723 | 0.01 | 0.87435 | 0.00000 | 0.00000 | |
2168 | 2014.05.07 00:53 | modify | 723 | 0.01 | 0.87435 | 0.87835 | 0.87035 | |
2169 | 2014.05.07 03:15 | close | 723 | 0.01 | 0.87418 | 0.87835 | 0.87035 | 27.17 | 120684.76 |
2170 | 2014.05.07 22:07 | sell | 724 | 0.01 | 0.87603 | 0.00000 | 0.00000 | |
2171 | 2014.05.07 22:07 | modify | 724 | 0.01 | 0.87603 | 0.88003 | 0.87203 | |
2172 | 2014.05.08 05:18 | close | 724 | 0.01 | 0.87623 | 0.88003 | 0.87203 | -85.85 | 120598.91 |
2173 | 2014.05.08 23:11 | sell | 725 | 0.01 | 0.87989 | 0.00000 | 0.00000 | |
2174 | 2014.05.08 23:11 | modify | 725 | 0.01 | 0.87989 | 0.88389 | 0.87589 | |
2175 | 2014.05.09 06:53 | close | 725 | 0.01 | 0.88061 | 0.88389 | 0.87589 | -133.05 | 120465.86 |
2176 | 2014.05.15 23:28 | sell | 726 | 0.01 | 0.89086 | 0.00000 | 0.00000 | |
2177 | 2014.05.15 23:28 | modify | 726 | 0.01 | 0.89086 | 0.89486 | 0.88686 | |
2178 | 2014.05.16 02:43 | close | 726 | 0.01 | 0.89065 | 0.89486 | 0.88686 | 15.61 | 120481.47 |
2179 | 2014.05.16 23:07 | sell | 727 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
2180 | 2014.05.16 23:07 | modify | 727 | 0.01 | 0.89229 | 0.89629 | 0.88829 | |
2181 | 2014.05.19 02:49 | close | 727 | 0.01 | 0.89217 | 0.89629 | 0.88829 | 1.22 | 120482.69 |
2182 | 2014.05.19 22:40 | sell | 728 | 0.01 | 0.89193 | 0.00000 | 0.00000 | |
2183 | 2014.05.19 22:40 | modify | 728 | 0.01 | 0.89193 | 0.89593 | 0.88793 | |
2184 | 2014.05.20 02:39 | close | 728 | 0.01 | 0.89203 | 0.89593 | 0.88793 | -33.94 | 120448.76 |
2185 | 2014.05.21 22:21 | buy | 729 | 0.01 | 0.89357 | 0.00000 | 0.00000 | |
2186 | 2014.05.21 22:21 | modify | 729 | 0.01 | 0.89357 | 0.88957 | 0.89757 | |
2187 | 2014.05.22 02:33 | close | 729 | 0.01 | 0.89331 | 0.88957 | 0.89757 | -13.45 | 120435.30 |
2188 | 2014.05.22 22:59 | buy | 730 | 0.01 | 0.89423 | 0.00000 | 0.00000 | |
2189 | 2014.05.22 22:59 | modify | 730 | 0.01 | 0.89423 | 0.89023 | 0.89823 | |
2190 | 2014.05.23 02:01 | close | 730 | 0.01 | 0.89436 | 0.89023 | 0.89823 | 30.13 | 120465.44 |
2191 | 2014.05.26 00:00 | sell | 731 | 0.01 | 0.89626 | 0.00000 | 0.00000 | |
2192 | 2014.05.26 00:00 | modify | 731 | 0.01 | 0.89626 | 0.90026 | 0.89226 | |
2193 | 2014.05.26 00:02 | close | 731 | 0.01 | 0.89567 | 0.90026 | 0.89226 | 94.32 | 120559.76 |
2194 | 2014.05.26 00:03 | sell | 732 | 0.01 | 0.89632 | 0.00000 | 0.00000 | |
2195 | 2014.05.26 00:03 | modify | 732 | 0.01 | 0.89632 | 0.90032 | 0.89232 | |
2196 | 2014.05.26 08:42 | close | 732 | 0.01 | 0.89633 | 0.90032 | 0.89232 | -1.60 | 120558.16 |
2197 | 2014.05.27 00:16 | sell | 733 | 0.01 | 0.89481 | 0.00000 | 0.00000 | |
2198 | 2014.05.27 00:16 | modify | 733 | 0.01 | 0.89481 | 0.89881 | 0.89081 | |
2199 | 2014.05.27 02:48 | close | 733 | 0.01 | 0.89466 | 0.89881 | 0.89081 | 23.98 | 120582.14 |
2200 | 2014.05.30 22:30 | sell | 734 | 0.01 | 0.89520 | 0.00000 | 0.00000 | |
2201 | 2014.05.30 22:30 | modify | 734 | 0.01 | 0.89520 | 0.89920 | 0.89120 | |
2202 | 2014.06.02 06:33 | close | 734 | 0.01 | 0.89582 | 0.89920 | 0.89120 | -117.07 | 120465.07 |
2203 | 2014.06.06 22:00 | buy | 735 | 0.01 | 0.89326 | 0.00000 | 0.00000 | |
2204 | 2014.06.06 22:00 | modify | 735 | 0.01 | 0.89326 | 0.88926 | 0.89726 | |
2205 | 2014.06.09 01:15 | close | 735 | 0.01 | 0.89342 | 0.88926 | 0.89726 | 34.93 | 120500.00 |
2206 | 2014.06.09 23:09 | buy | 736 | 0.01 | 0.89714 | 0.00000 | 0.00000 | |
2207 | 2014.06.09 23:09 | modify | 736 | 0.01 | 0.89714 | 0.89314 | 0.90114 | |
2208 | 2014.06.10 02:06 | close | 736 | 0.01 | 0.89719 | 0.89314 | 0.90114 | 17.35 | 120517.35 |
2209 | 2014.06.11 22:43 | sell | 737 | 0.01 | 0.90006 | 0.00000 | 0.00000 | |
2210 | 2014.06.11 22:43 | modify | 737 | 0.01 | 0.90006 | 0.90406 | 0.89606 | |
2211 | 2014.06.12 00:58 | close | 737 | 0.01 | 0.89983 | 0.90406 | 0.89606 | -17.10 | 120500.25 |
2212 | 2014.06.16 00:13 | buy | 738 | 0.01 | 0.89980 | 0.00000 | 0.00000 | |
2213 | 2014.06.16 00:13 | modify | 738 | 0.01 | 0.89980 | 0.89580 | 0.90380 | |
2214 | 2014.06.16 00:23 | close | 738 | 0.01 | 0.90023 | 0.89580 | 0.90380 | 68.70 | 120568.95 |
2215 | 2014.06.16 00:24 | sell | 739 | 0.01 | 0.90060 | 0.00000 | 0.00000 | |
2216 | 2014.06.16 00:24 | modify | 739 | 0.01 | 0.90060 | 0.90460 | 0.89660 | |
2217 | 2014.06.16 00:25 | close | 739 | 0.01 | 0.90016 | 0.90460 | 0.89660 | 70.33 | 120639.28 |
2218 | 2014.06.17 00:02 | buy | 740 | 0.01 | 0.89708 | 0.00000 | 0.00000 | |
2219 | 2014.06.17 00:02 | modify | 740 | 0.01 | 0.89708 | 0.89308 | 0.90108 | |
2220 | 2014.06.17 02:39 | close | 740 | 0.01 | 0.89728 | 0.89308 | 0.90108 | 31.95 | 120671.23 |
2221 | 2014.06.18 22:00 | sell | 741 | 0.01 | 0.89846 | 0.00000 | 0.00000 | |
2222 | 2014.06.18 22:00 | modify | 741 | 0.01 | 0.89846 | 0.90246 | 0.89446 | |
2223 | 2014.06.18 22:17 | close | 741 | 0.01 | 0.89740 | 0.90246 | 0.89446 | 169.45 | 120840.68 |
2224 | 2014.06.18 22:29 | buy | 742 | 0.01 | 0.89676 | 0.00000 | 0.00000 | |
2225 | 2014.06.18 22:29 | modify | 742 | 0.01 | 0.89676 | 0.89276 | 0.90076 | |
2226 | 2014.06.19 02:16 | close | 742 | 0.01 | 0.89651 | 0.89276 | 0.90076 | -11.85 | 120828.83 |
2227 | 2014.06.25 22:00 | sell | 743 | 0.01 | 0.89278 | 0.00000 | 0.00000 | |
2228 | 2014.06.25 22:00 | modify | 743 | 0.01 | 0.89278 | 0.89678 | 0.88878 | |
2229 | 2014.06.26 03:34 | close | 743 | 0.01 | 0.89273 | 0.89678 | 0.88878 | -45.87 | 120782.96 |
2230 | 2014.07.01 22:04 | sell | 744 | 0.01 | 0.88739 | 0.00000 | 0.00000 | |
2231 | 2014.07.01 22:04 | modify | 744 | 0.01 | 0.88739 | 0.89139 | 0.88339 | |
2232 | 2014.07.02 09:08 | close | 744 | 0.01 | 0.88783 | 0.89139 | 0.88339 | -88.30 | 120694.66 |
2233 | 2014.07.07 23:26 | sell | 745 | 0.01 | 0.89344 | 0.00000 | 0.00000 | |
2234 | 2014.07.07 23:26 | modify | 745 | 0.01 | 0.89344 | 0.89744 | 0.88944 | |
2235 | 2014.07.08 02:10 | close | 745 | 0.01 | 0.89329 | 0.89744 | 0.88944 | 6.02 | 120700.68 |
2236 | 2014.07.10 22:21 | buy | 746 | 0.01 | 0.89234 | 0.00000 | 0.00000 | |
2237 | 2014.07.10 22:21 | modify | 746 | 0.01 | 0.89234 | 0.88834 | 0.89634 | |
2238 | 2014.07.11 00:58 | close | 746 | 0.01 | 0.89253 | 0.88834 | 0.89634 | 39.72 | 120740.40 |
2239 | 2014.07.23 00:22 | sell | 747 | 0.01 | 0.90249 | 0.00000 | 0.00000 | |
2240 | 2014.07.23 00:22 | modify | 747 | 0.01 | 0.90249 | 0.90649 | 0.89849 | |
2241 | 2014.07.23 01:24 | close | 747 | 0.01 | 0.90228 | 0.90649 | 0.89849 | 33.57 | 120773.97 |
2242 | 2014.07.24 22:13 | sell | 748 | 0.01 | 0.90262 | 0.00000 | 0.00000 | |
2243 | 2014.07.24 22:13 | modify | 748 | 0.01 | 0.90262 | 0.90662 | 0.89862 | |
2244 | 2014.07.24 23:04 | close | 748 | 0.01 | 0.90246 | 0.90662 | 0.89862 | 25.58 | 120799.55 |
2245 | 2014.07.25 23:10 | sell | 749 | 0.01 | 0.90489 | 0.00000 | 0.00000 | |
2246 | 2014.07.25 23:10 | modify | 749 | 0.01 | 0.90489 | 0.90889 | 0.90089 | |
2247 | 2014.07.28 03:28 | close | 749 | 0.01 | 0.90465 | 0.90889 | 0.90089 | 20.41 | 120819.97 |
2248 | 2014.07.28 22:00 | sell | 750 | 0.01 | 0.90425 | 0.00000 | 0.00000 | |
2249 | 2014.07.28 22:00 | modify | 750 | 0.01 | 0.90425 | 0.90825 | 0.90025 | |
2250 | 2014.07.29 03:08 | close | 750 | 0.01 | 0.90404 | 0.90825 | 0.90025 | 15.61 | 120835.58 |
2251 | 2014.07.31 23:29 | sell | 751 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
2252 | 2014.07.31 23:29 | modify | 751 | 0.01 | 0.90900 | 0.91300 | 0.90500 | |
2253 | 2014.08.01 02:11 | close | 751 | 0.01 | 0.90873 | 0.91300 | 0.90500 | 25.20 | 120860.78 |
2254 | 2014.08.01 22:18 | sell | 752 | 0.01 | 0.90609 | 0.00000 | 0.00000 | |
2255 | 2014.08.01 22:18 | modify | 752 | 0.01 | 0.90609 | 0.91009 | 0.90209 | |
2256 | 2014.08.04 00:02 | close | 752 | 0.01 | 0.90562 | 0.91009 | 0.90209 | 57.18 | 120917.97 |
2257 | 2014.08.11 00:19 | sell | 753 | 0.01 | 0.90581 | 0.00000 | 0.00000 | |
2258 | 2014.08.11 00:19 | modify | 753 | 0.01 | 0.90581 | 0.90981 | 0.90181 | |
2259 | 2014.08.11 08:00 | close | 753 | 0.01 | 0.90598 | 0.90981 | 0.90181 | -27.18 | 120890.79 |
2260 | 2014.08.11 22:00 | sell | 754 | 0.01 | 0.90656 | 0.00000 | 0.00000 | |
2261 | 2014.08.11 22:00 | modify | 754 | 0.01 | 0.90656 | 0.91056 | 0.90256 | |
2262 | 2014.08.12 07:44 | close | 754 | 0.01 | 0.90759 | 0.91056 | 0.90256 | -182.61 | 120708.18 |
2263 | 2014.08.18 00:35 | sell | 755 | 0.01 | 0.90345 | 0.00000 | 0.00000 | |
2264 | 2014.08.18 00:35 | modify | 755 | 0.01 | 0.90345 | 0.90745 | 0.89945 | |
2265 | 2014.08.18 04:39 | close | 755 | 0.01 | 0.90332 | 0.90745 | 0.89945 | 20.78 | 120728.96 |
2266 | 2014.08.19 23:41 | sell | 756 | 0.01 | 0.90918 | 0.00000 | 0.00000 | |
2267 | 2014.08.19 23:41 | modify | 756 | 0.01 | 0.90918 | 0.91318 | 0.90518 | |
2268 | 2014.08.20 02:40 | close | 756 | 0.01 | 0.90912 | 0.91318 | 0.90518 | -8.36 | 120720.60 |
2269 | 2014.08.20 22:00 | sell | 757 | 0.01 | 0.91316 | 0.00000 | 0.00000 | |
2270 | 2014.08.20 22:00 | modify | 757 | 0.01 | 0.91316 | 0.91716 | 0.90916 | |
2271 | 2014.08.21 08:44 | close | 757 | 0.01 | 0.91415 | 0.91716 | 0.90916 | -212.13 | 120508.47 |
2272 | 2014.08.25 00:00 | sell | 758 | 0.01 | 0.91724 | 0.00000 | 0.00000 | |
2273 | 2014.08.25 00:00 | modify | 758 | 0.01 | 0.91724 | 0.92124 | 0.91324 | |
2274 | 2014.08.25 03:38 | close | 758 | 0.01 | 0.91611 | 0.92124 | 0.91324 | 180.64 | 120689.11 |
2275 | 2014.08.25 23:59 | sell | 759 | 0.01 | 0.91544 | 0.00000 | 0.00000 | |
2276 | 2014.08.25 23:59 | modify | 759 | 0.01 | 0.91544 | 0.91944 | 0.91144 | |
2277 | 2014.08.26 04:02 | close | 759 | 0.01 | 0.91574 | 0.91944 | 0.91144 | -65.91 | 120623.20 |
2278 | 2014.09.01 00:00 | sell | 760 | 0.01 | 0.91907 | 0.00000 | 0.00000 | |
2279 | 2014.09.01 00:00 | modify | 760 | 0.01 | 0.91907 | 0.92307 | 0.91507 | |
2280 | 2014.09.01 07:55 | close | 760 | 0.01 | 0.91917 | 0.92307 | 0.91507 | -15.99 | 120607.21 |
2281 | 2014.09.02 22:32 | buy | 761 | 0.01 | 0.91891 | 0.00000 | 0.00000 | |
2282 | 2014.09.02 22:32 | modify | 761 | 0.01 | 0.91891 | 0.91491 | 0.92291 | |
2283 | 2014.09.03 01:00 | close | 761 | 0.01 | 0.91917 | 0.91491 | 0.92291 | 50.90 | 120658.12 |
2284 | 2014.09.03 22:24 | buy | 762 | 0.01 | 0.91772 | 0.00000 | 0.00000 | |
2285 | 2014.09.03 22:24 | modify | 762 | 0.01 | 0.91772 | 0.91372 | 0.92172 | |
2286 | 2014.09.04 02:49 | close | 762 | 0.01 | 0.91772 | 0.91372 | 0.92172 | 28.09 | 120686.20 |
2287 | 2014.09.09 22:23 | buy | 763 | 0.01 | 0.93360 | 0.00000 | 0.00000 | |
2288 | 2014.09.09 22:23 | modify | 763 | 0.01 | 0.93360 | 0.92960 | 0.93760 | |
2289 | 2014.09.10 02:00 | close | 763 | 0.01 | 0.93295 | 0.92960 | 0.93760 | -94.48 | 120591.72 |
2290 | 2014.09.11 22:08 | sell | 764 | 0.01 | 0.93597 | 0.00000 | 0.00000 | |
2291 | 2014.09.11 22:08 | modify | 764 | 0.01 | 0.93597 | 0.93997 | 0.93197 | |
2292 | 2014.09.12 00:58 | close | 764 | 0.01 | 0.93562 | 0.93997 | 0.93197 | 37.99 | 120629.72 |
2293 | 2014.09.17 22:00 | sell | 765 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
2294 | 2014.09.17 22:00 | modify | 765 | 0.01 | 0.93775 | 0.94175 | 0.93375 | |
2295 | 2014.09.17 22:39 | s/l | 765 | 0.01 | 0.94180 | 0.94175 | 0.93375 | -647.42 | 119982.30 |
2296 | 2014.09.18 23:44 | buy | 766 | 0.01 | 0.93371 | 0.00000 | 0.00000 | |
2297 | 2014.09.18 23:44 | modify | 766 | 0.01 | 0.93371 | 0.92971 | 0.93771 | |
2298 | 2014.09.19 00:51 | close | 766 | 0.01 | 0.93414 | 0.92971 | 0.93771 | 78.06 | 120060.36 |
2299 | 2014.09.19 23:52 | sell | 767 | 0.01 | 0.94081 | 0.00000 | 0.00000 | |
2300 | 2014.09.19 23:52 | modify | 767 | 0.01 | 0.94081 | 0.94481 | 0.93681 | |
2301 | 2014.09.22 01:45 | close | 767 | 0.01 | 0.94056 | 0.94481 | 0.93681 | 22.00 | 120082.36 |
2302 | 2014.09.22 22:21 | buy | 768 | 0.01 | 0.94035 | 0.00000 | 0.00000 | |
2303 | 2014.09.22 22:21 | modify | 768 | 0.01 | 0.94035 | 0.93635 | 0.94435 | |
2304 | 2014.09.23 02:59 | close | 768 | 0.01 | 0.93997 | 0.93635 | 0.94435 | -51.35 | 120031.01 |
2305 | 2014.09.23 23:59 | sell | 769 | 0.01 | 0.93977 | 0.00000 | 0.00000 | |
2306 | 2014.09.23 23:59 | modify | 769 | 0.01 | 0.93977 | 0.94377 | 0.93577 | |
2307 | 2014.09.24 02:52 | close | 769 | 0.01 | 0.93952 | 0.94377 | 0.93577 | 22.00 | 120053.02 |
2308 | 2014.09.24 22:51 | sell | 770 | 0.01 | 0.94560 | 0.00000 | 0.00000 | |
2309 | 2014.09.24 22:51 | modify | 770 | 0.01 | 0.94560 | 0.94960 | 0.94160 | |
2310 | 2014.09.25 03:58 | close | 770 | 0.01 | 0.94567 | 0.94960 | 0.94160 | -65.06 | 119987.95 |
2311 | 2014.10.01 00:47 | sell | 771 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
2312 | 2014.10.01 00:47 | modify | 771 | 0.01 | 0.95514 | 0.95914 | 0.95114 | |
2313 | 2014.10.01 03:18 | close | 771 | 0.01 | 0.95490 | 0.95914 | 0.95114 | 38.37 | 120026.32 |
2314 | 2014.10.01 23:02 | buy | 772 | 0.01 | 0.95630 | 0.00000 | 0.00000 | |
2315 | 2014.10.01 23:02 | modify | 772 | 0.01 | 0.95630 | 0.95230 | 0.96030 | |
2316 | 2014.10.02 01:28 | close | 772 | 0.01 | 0.95668 | 0.95230 | 0.96030 | 88.80 | 120115.12 |
2317 | 2014.10.03 23:52 | buy | 773 | 0.01 | 0.96710 | 0.00000 | 0.00000 | |
2318 | 2014.10.03 23:52 | modify | 773 | 0.01 | 0.96710 | 0.96310 | 0.97110 | |
2319 | 2014.10.06 00:00 | sell | 774 | 0.01 | 0.96871 | 0.00000 | 0.00000 | |
2320 | 2014.10.06 00:00 | modify | 774 | 0.01 | 0.96871 | 0.97271 | 0.96471 | |
2321 | 2014.10.06 00:00 | close | 773 | 0.01 | 0.96871 | 0.96310 | 0.97110 | 266.58 | 120381.70 |
2322 | 2014.10.06 03:05 | close | 774 | 0.01 | 0.96766 | 0.97271 | 0.96471 | 167.85 | 120549.55 |
2323 | 2014.10.06 22:29 | buy | 775 | 0.01 | 0.95995 | 0.00000 | 0.00000 | |
2324 | 2014.10.06 22:29 | modify | 775 | 0.01 | 0.95995 | 0.95595 | 0.96395 | |
2325 | 2014.10.07 02:32 | close | 775 | 0.01 | 0.95869 | 0.95595 | 0.96395 | -191.94 | 120357.61 |
2326 | 2014.10.07 22:12 | buy | 776 | 0.01 | 0.95706 | 0.00000 | 0.00000 | |
2327 | 2014.10.07 22:12 | modify | 776 | 0.01 | 0.95706 | 0.95306 | 0.96106 | |
2328 | 2014.10.08 02:47 | close | 776 | 0.01 | 0.95667 | 0.95306 | 0.96106 | -52.95 | 120304.67 |
2329 | 2014.10.10 22:47 | sell | 777 | 0.01 | 0.95856 | 0.00000 | 0.00000 | |
2330 | 2014.10.10 22:47 | modify | 777 | 0.01 | 0.95856 | 0.96256 | 0.95456 | |
2331 | 2014.10.10 23:32 | close | 777 | 0.01 | 0.95758 | 0.96256 | 0.95456 | 156.66 | 120461.33 |
2332 | 2014.10.13 23:09 | buy | 778 | 0.01 | 0.95207 | 0.00000 | 0.00000 | |
2333 | 2014.10.13 23:09 | modify | 778 | 0.01 | 0.95207 | 0.94807 | 0.95607 | |
2334 | 2014.10.13 23:43 | s/l | 778 | 0.01 | 0.94805 | 0.94807 | 0.95607 | -642.25 | 119819.08 |
2335 | 2014.10.14 22:13 | sell | 779 | 0.01 | 0.95478 | 0.00000 | 0.00000 | |
2336 | 2014.10.14 22:13 | modify | 779 | 0.01 | 0.95478 | 0.95878 | 0.95078 | |
2337 | 2014.10.14 22:25 | close | 779 | 0.01 | 0.95371 | 0.95878 | 0.95078 | 171.05 | 119990.13 |
2338 | 2014.10.14 22:38 | sell | 780 | 0.01 | 0.95486 | 0.00000 | 0.00000 | |
2339 | 2014.10.14 22:38 | modify | 780 | 0.01 | 0.95486 | 0.95886 | 0.95086 | |
2340 | 2014.10.14 23:00 | close | 780 | 0.01 | 0.95390 | 0.95886 | 0.95086 | 153.46 | 120143.59 |
2341 | 2014.10.15 22:42 | buy | 781 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
2342 | 2014.10.15 22:42 | modify | 781 | 0.01 | 0.94244 | 0.93844 | 0.94644 | |
2343 | 2014.10.16 02:23 | close | 781 | 0.01 | 0.94180 | 0.93844 | 0.94644 | -74.16 | 120069.42 |
2344 | 2014.10.20 00:06 | sell | 782 | 0.01 | 0.94685 | 0.00000 | 0.00000 | |
2345 | 2014.10.20 00:06 | modify | 782 | 0.01 | 0.94685 | 0.95085 | 0.94285 | |
2346 | 2014.10.20 03:07 | close | 782 | 0.01 | 0.94679 | 0.95085 | 0.94285 | 9.59 | 120079.01 |
2347 | 2014.10.20 22:13 | buy | 783 | 0.01 | 0.94154 | 0.00000 | 0.00000 | |
2348 | 2014.10.20 22:13 | modify | 783 | 0.01 | 0.94154 | 0.93754 | 0.94554 | |
2349 | 2014.10.20 23:33 | close | 783 | 0.01 | 0.94269 | 0.93754 | 0.94554 | 183.73 | 120262.74 |
2350 | 2014.10.21 00:56 | sell | 784 | 0.01 | 0.94313 | 0.00000 | 0.00000 | |
2351 | 2014.10.21 00:56 | modify | 784 | 0.01 | 0.94313 | 0.94713 | 0.93913 | |
2352 | 2014.10.21 03:25 | close | 784 | 0.01 | 0.94285 | 0.94713 | 0.93913 | 44.76 | 120307.50 |
2353 | 2014.10.21 22:48 | sell | 785 | 0.01 | 0.94863 | 0.00000 | 0.00000 | |
2354 | 2014.10.21 22:48 | modify | 785 | 0.01 | 0.94863 | 0.95263 | 0.94463 | |
2355 | 2014.10.22 04:09 | close | 785 | 0.01 | 0.94915 | 0.95263 | 0.94463 | -101.09 | 120206.42 |
2356 | 2014.10.22 22:07 | sell | 786 | 0.01 | 0.95379 | 0.00000 | 0.00000 | |
2357 | 2014.10.22 22:07 | modify | 786 | 0.01 | 0.95379 | 0.95779 | 0.94979 | |
2358 | 2014.10.23 03:02 | close | 786 | 0.01 | 0.95379 | 0.95779 | 0.94979 | -53.87 | 120152.54 |
2359 | 2014.10.23 22:02 | buy | 787 | 0.01 | 0.95341 | 0.00000 | 0.00000 | |
2360 | 2014.10.23 22:02 | modify | 787 | 0.01 | 0.95341 | 0.94941 | 0.95741 | |
2361 | 2014.10.23 23:22 | close | 787 | 0.01 | 0.95393 | 0.94941 | 0.95741 | 83.08 | 120235.62 |
2362 | 2014.10.27 23:15 | sell | 788 | 0.01 | 0.94910 | 0.00000 | 0.00000 | |
2363 | 2014.10.27 23:15 | modify | 788 | 0.01 | 0.94910 | 0.95310 | 0.94510 | |
2364 | 2014.10.28 02:59 | close | 788 | 0.01 | 0.94926 | 0.95310 | 0.94510 | -43.54 | 120192.09 |
2365 | 2014.10.28 22:37 | sell | 789 | 0.01 | 0.94701 | 0.00000 | 0.00000 | |
2366 | 2014.10.28 22:37 | modify | 789 | 0.01 | 0.94701 | 0.95101 | 0.94301 | |
2367 | 2014.10.29 02:15 | close | 789 | 0.01 | 0.94693 | 0.95101 | 0.94301 | -5.18 | 120186.91 |
2368 | 2014.10.31 23:46 | sell | 790 | 0.01 | 0.96258 | 0.00000 | 0.00000 | |
2369 | 2014.10.31 23:46 | modify | 790 | 0.01 | 0.96258 | 0.96658 | 0.95858 | |
2370 | 2014.11.03 02:43 | s/l | 790 | 0.01 | 0.96659 | 0.96658 | 0.95858 | -658.99 | 119527.92 |
2371 | 2014.11.03 22:09 | buy | 791 | 0.01 | 0.96482 | 0.00000 | 0.00000 | |
2372 | 2014.11.03 22:09 | modify | 791 | 0.01 | 0.96482 | 0.96082 | 0.96882 | |
2373 | 2014.11.03 23:18 | close | 791 | 0.01 | 0.96542 | 0.96082 | 0.96882 | 95.86 | 119623.78 |
2374 | 2014.11.06 00:58 | sell | 792 | 0.01 | 0.96487 | 0.00000 | 0.00000 | |
2375 | 2014.11.06 00:58 | modify | 792 | 0.01 | 0.96487 | 0.96887 | 0.96087 | |
2376 | 2014.11.06 02:02 | close | 792 | 0.01 | 0.96437 | 0.96887 | 0.96087 | 79.93 | 119703.71 |
2377 | 2014.11.06 22:55 | sell | 793 | 0.01 | 0.97339 | 0.00000 | 0.00000 | |
2378 | 2014.11.06 22:55 | modify | 793 | 0.01 | 0.97339 | 0.97739 | 0.96939 | |
2379 | 2014.11.07 02:06 | close | 793 | 0.01 | 0.97279 | 0.97739 | 0.96939 | 77.96 | 119781.68 |
2380 | 2014.11.07 22:16 | buy | 794 | 0.01 | 0.96616 | 0.00000 | 0.00000 | |
2381 | 2014.11.07 22:16 | modify | 794 | 0.01 | 0.96616 | 0.96216 | 0.97016 | |
2382 | 2014.11.10 02:48 | close | 794 | 0.01 | 0.96548 | 0.96216 | 0.97016 | -99.28 | 119682.40 |
2383 | 2014.11.17 00:50 | sell | 795 | 0.01 | 0.95985 | 0.00000 | 0.00000 | |
2384 | 2014.11.17 00:50 | modify | 795 | 0.01 | 0.95985 | 0.96385 | 0.95585 | |
2385 | 2014.11.17 02:05 | close | 795 | 0.01 | 0.95908 | 0.96385 | 0.95585 | 123.09 | 119805.49 |
2386 | 2014.11.18 00:39 | sell | 796 | 0.01 | 0.96509 | 0.00000 | 0.00000 | |
2387 | 2014.11.18 00:39 | modify | 796 | 0.01 | 0.96509 | 0.96909 | 0.96109 | |
2388 | 2014.11.18 02:02 | close | 796 | 0.01 | 0.96480 | 0.96909 | 0.96109 | 46.36 | 119851.85 |
2389 | 2014.11.19 00:39 | sell | 797 | 0.01 | 0.95860 | 0.00000 | 0.00000 | |
2390 | 2014.11.19 00:39 | modify | 797 | 0.01 | 0.95860 | 0.96260 | 0.95460 | |
2391 | 2014.11.19 07:49 | close | 797 | 0.01 | 0.95953 | 0.96260 | 0.95460 | -148.67 | 119703.18 |
2392 | 2014.11.21 23:44 | buy | 798 | 0.01 | 0.96946 | 0.00000 | 0.00000 | |
2393 | 2014.11.21 23:44 | modify | 798 | 0.01 | 0.96946 | 0.96546 | 0.97346 | |
2394 | 2014.11.24 00:00 | sell | 799 | 0.01 | 0.97265 | 0.00000 | 0.00000 | |
2395 | 2014.11.24 00:00 | modify | 799 | 0.01 | 0.97265 | 0.97665 | 0.96865 | |
2396 | 2014.11.24 00:00 | close | 798 | 0.01 | 0.97265 | 0.96546 | 0.97346 | 519.01 | 120222.19 |
2397 | 2014.11.24 03:29 | close | 799 | 0.01 | 0.97117 | 0.97665 | 0.96865 | 236.59 | 120458.78 |
2398 | 2014.11.24 22:42 | buy | 800 | 0.01 | 0.96639 | 0.00000 | 0.00000 | |
2399 | 2014.11.24 22:42 | modify | 800 | 0.01 | 0.96639 | 0.96239 | 0.97039 | |
2400 | 2014.11.25 01:03 | close | 800 | 0.01 | 0.96671 | 0.96239 | 0.97039 | 60.48 | 120519.26 |
2401 | 2014.11.27 00:35 | sell | 801 | 0.01 | 0.96139 | 0.00000 | 0.00000 | |
2402 | 2014.11.27 00:35 | modify | 801 | 0.01 | 0.96139 | 0.96539 | 0.95739 | |
2403 | 2014.11.27 02:30 | close | 801 | 0.01 | 0.96111 | 0.96539 | 0.95739 | 44.76 | 120564.02 |
2404 | 2014.11.28 00:42 | sell | 802 | 0.01 | 0.96421 | 0.00000 | 0.00000 | |
2405 | 2014.11.28 00:42 | modify | 802 | 0.01 | 0.96421 | 0.96821 | 0.96021 | |
2406 | 2014.11.28 03:57 | close | 802 | 0.01 | 0.96458 | 0.96821 | 0.96021 | -59.15 | 120504.87 |
2407 | 2014.12.01 00:01 | sell | 803 | 0.01 | 0.96640 | 0.00000 | 0.00000 | |
2408 | 2014.12.01 00:01 | modify | 803 | 0.01 | 0.96640 | 0.97040 | 0.96240 | |
2409 | 2014.12.01 04:02 | close | 803 | 0.01 | 0.96708 | 0.97040 | 0.96240 | -108.70 | 120396.17 |
2410 | 2014.12.05 23:59 | sell | 804 | 0.01 | 0.97882 | 0.00000 | 0.00000 | |
2411 | 2014.12.05 23:59 | modify | 804 | 0.01 | 0.97882 | 0.98282 | 0.97482 | |
2412 | 2014.12.08 01:22 | close | 804 | 0.01 | 0.97835 | 0.98282 | 0.97482 | 57.18 | 120453.35 |
2413 | 2014.12.10 22:04 | buy | 805 | 0.01 | 0.96691 | 0.00000 | 0.00000 | |
2414 | 2014.12.10 22:04 | modify | 805 | 0.01 | 0.96691 | 0.96291 | 0.97091 | |
2415 | 2014.12.10 22:06 | close | 805 | 0.01 | 0.96784 | 0.96291 | 0.97091 | 148.58 | 120601.93 |
2416 | 2014.12.10 22:40 | buy | 806 | 0.01 | 0.96687 | 0.00000 | 0.00000 | |
2417 | 2014.12.10 22:40 | modify | 806 | 0.01 | 0.96687 | 0.96287 | 0.97087 | |
2418 | 2014.12.11 02:12 | s/l | 806 | 0.01 | 0.96287 | 0.96287 | 0.97087 | -610.97 | 119990.96 |
2419 | 2014.12.11 23:42 | buy | 807 | 0.01 | 0.96841 | 0.00000 | 0.00000 | |
2420 | 2014.12.11 23:42 | modify | 807 | 0.01 | 0.96841 | 0.96441 | 0.97241 | |
2421 | 2014.12.12 01:44 | close | 807 | 0.01 | 0.96925 | 0.96441 | 0.97241 | 143.57 | 120134.53 |
2422 | 2014.12.15 00:00 | buy | 808 | 0.01 | 0.96300 | 0.00000 | 0.00000 | |
2423 | 2014.12.15 00:00 | modify | 808 | 0.01 | 0.96300 | 0.95900 | 0.96700 | |
2424 | 2014.12.15 01:49 | close | 808 | 0.01 | 0.96383 | 0.95900 | 0.96700 | 132.60 | 120267.13 |
2425 | 2014.12.16 00:59 | buy | 809 | 0.01 | 0.96513 | 0.00000 | 0.00000 | |
2426 | 2014.12.16 00:59 | modify | 809 | 0.01 | 0.96513 | 0.96113 | 0.96913 | |
2427 | 2014.12.16 01:59 | close | 809 | 0.01 | 0.96549 | 0.96113 | 0.96913 | 57.52 | 120324.65 |
2428 | 2014.12.22 00:48 | sell | 810 | 0.01 | 0.98446 | 0.00000 | 0.00000 | |
2429 | 2014.12.22 00:48 | modify | 810 | 0.01 | 0.98446 | 0.98846 | 0.98046 | |
2430 | 2014.12.22 02:07 | close | 810 | 0.01 | 0.98409 | 0.98846 | 0.98046 | 59.15 | 120383.80 |
2431 | 2014.12.22 22:00 | sell | 811 | 0.01 | 0.98470 | 0.00000 | 0.00000 | |
2432 | 2014.12.22 22:00 | modify | 811 | 0.01 | 0.98470 | 0.98870 | 0.98070 | |
2433 | 2014.12.23 02:35 | close | 811 | 0.01 | 0.98415 | 0.98870 | 0.98070 | 69.96 | 120453.77 |
2434 | 2014.12.31 22:30 | sell | 812 | 0.01 | 0.99429 | 0.00000 | 0.00000 | |
2435 | 2014.12.31 22:30 | modify | 812 | 0.01 | 0.99429 | 0.99829 | 0.99029 | |
2436 | 2015.01.02 00:03 | close | 812 | 0.01 | 0.99350 | 0.99829 | 0.99029 | 54.46 | 120508.23 |
2437 | 2015.01.02 00:03 | buy | 813 | 0.01 | 0.99313 | 0.00000 | 0.00000 | |
2438 | 2015.01.02 00:03 | modify | 813 | 0.01 | 0.99313 | 0.98913 | 0.99713 | |
2439 | 2015.01.02 00:17 | close | 813 | 0.01 | 0.99384 | 0.98913 | 0.99713 | 113.44 | 120621.67 |
2440 | 2015.01.02 23:57 | sell | 814 | 0.01 | 1.00144 | 0.00000 | 0.00000 | |
2441 | 2015.01.02 23:57 | modify | 814 | 0.01 | 1.00144 | 1.00544 | 0.99744 | |
2442 | 2015.01.05 00:00 | s/l | 814 | 0.01 | 1.00636 | 1.00544 | 0.99744 | -804.46 | 119817.21 |
2443 | 2015.01.06 22:04 | sell | 815 | 0.01 | 1.00856 | 0.00000 | 0.00000 | |
2444 | 2015.01.06 22:04 | modify | 815 | 0.01 | 1.00856 | 1.01256 | 1.00456 | |
2445 | 2015.01.07 00:07 | s/l | 815 | 0.01 | 1.01264 | 1.01256 | 1.00456 | -670.19 | 119147.02 |
2446 | 2015.01.12 00:02 | buy | 816 | 0.01 | 1.01358 | 0.00000 | 0.00000 | |
2447 | 2015.01.12 00:02 | modify | 816 | 0.01 | 1.01358 | 1.00958 | 1.01758 | |
2448 | 2015.01.12 03:47 | close | 816 | 0.01 | 1.01277 | 1.00958 | 1.01758 | -129.41 | 119017.61 |
2449 | 2015.01.13 00:57 | sell | 817 | 0.01 | 1.01521 | 0.00000 | 0.00000 | |
2450 | 2015.01.13 00:57 | modify | 817 | 0.01 | 1.01521 | 1.01921 | 1.01121 | |
2451 | 2015.01.13 02:48 | close | 817 | 0.01 | 1.01488 | 1.01921 | 1.01121 | 52.75 | 119070.36 |
2452 | 2015.01.13 22:03 | sell | 818 | 0.01 | 1.02110 | 0.00000 | 0.00000 | |
2453 | 2015.01.13 22:03 | modify | 818 | 0.01 | 1.02110 | 1.02510 | 1.01710 | |
2454 | 2015.01.13 23:30 | close | 818 | 0.01 | 1.01988 | 1.02510 | 1.01710 | 195.02 | 119265.38 |
2455 | 2015.01.22 23:07 | sell | 819 | 0.01 | 0.87493 | 0.00000 | 0.00000 | |
2456 | 2015.01.22 23:07 | modify | 819 | 0.01 | 0.87493 | 0.87893 | 0.87093 | |
2457 | 2015.01.22 23:52 | close | 819 | 0.01 | 0.87188 | 0.87893 | 0.87093 | 487.57 | 119752.95 |
2458 | 2015.01.23 23:48 | sell | 820 | 0.01 | 0.88093 | 0.00000 | 0.00000 | |
2459 | 2015.01.23 23:48 | modify | 820 | 0.01 | 0.88093 | 0.88493 | 0.87693 | |
2460 | 2015.01.26 02:05 | close | 820 | 0.01 | 0.87955 | 0.88493 | 0.87693 | 202.65 | 119955.61 |
2461 | 2015.01.26 22:07 | sell | 821 | 0.01 | 0.90143 | 0.00000 | 0.00000 | |
2462 | 2015.01.26 22:07 | modify | 821 | 0.01 | 0.90143 | 0.90543 | 0.89743 | |
2463 | 2015.01.27 01:28 | close | 821 | 0.01 | 0.90140 | 0.90543 | 0.89743 | -13.16 | 119942.45 |
2464 | 2015.01.30 00:38 | buy | 822 | 0.01 | 0.92293 | 0.00000 | 0.00000 | |
2465 | 2015.01.30 00:38 | modify | 822 | 0.01 | 0.92293 | 0.91893 | 0.92693 | |
2466 | 2015.01.30 03:40 | close | 822 | 0.01 | 0.92279 | 0.91893 | 0.92693 | -22.37 | 119920.08 |
2467 | 2015.02.04 23:23 | sell | 823 | 0.01 | 0.92511 | 0.00000 | 0.00000 | |
2468 | 2015.02.04 23:23 | modify | 823 | 0.01 | 0.92511 | 0.92911 | 0.92111 | |
2469 | 2015.02.05 02:06 | close | 823 | 0.01 | 0.92482 | 0.92911 | 0.92111 | -7.52 | 119912.56 |
2470 | 2015.02.10 23:15 | sell | 824 | 0.01 | 0.92697 | 0.00000 | 0.00000 | |
2471 | 2015.02.10 23:15 | modify | 824 | 0.01 | 0.92697 | 0.93097 | 0.92297 | |
2472 | 2015.02.11 00:00 | close | 824 | 0.01 | 0.92644 | 0.93097 | 0.92297 | 66.76 | 119979.32 |
2473 | 2015.02.11 00:17 | sell | 825 | 0.01 | 0.92684 | 0.00000 | 0.00000 | |
2474 | 2015.02.11 00:17 | modify | 825 | 0.01 | 0.92684 | 0.93084 | 0.92284 | |
2475 | 2015.02.11 02:54 | close | 825 | 0.01 | 0.92664 | 0.93084 | 0.92284 | 31.97 | 120011.29 |
2476 | 2015.02.11 23:39 | buy | 826 | 0.01 | 0.92764 | 0.00000 | 0.00000 | |
2477 | 2015.02.11 23:39 | modify | 826 | 0.01 | 0.92764 | 0.92364 | 0.93164 | |
2478 | 2015.02.11 23:48 | close | 826 | 0.01 | 0.92859 | 0.92364 | 0.93164 | 151.78 | 120163.07 |
2479 | 2015.02.12 00:02 | buy | 827 | 0.01 | 0.92753 | 0.00000 | 0.00000 | |
2480 | 2015.02.12 00:02 | modify | 827 | 0.01 | 0.92753 | 0.92353 | 0.93153 | |
2481 | 2015.02.12 01:11 | close | 827 | 0.01 | 0.92846 | 0.92353 | 0.93153 | 148.58 | 120311.65 |
2482 | 2015.02.17 00:18 | sell | 828 | 0.01 | 0.93231 | 0.00000 | 0.00000 | |
2483 | 2015.02.17 00:18 | modify | 828 | 0.01 | 0.93231 | 0.93631 | 0.92831 | |
2484 | 2015.02.17 02:55 | close | 828 | 0.01 | 0.93200 | 0.93631 | 0.92831 | 49.55 | 120361.20 |
2485 | 2015.02.20 23:48 | buy | 829 | 0.01 | 0.93867 | 0.00000 | 0.00000 | |
2486 | 2015.02.20 23:48 | modify | 829 | 0.01 | 0.93867 | 0.93467 | 0.94267 | |
2487 | 2015.02.23 00:09 | close | 829 | 0.01 | 0.94070 | 0.93467 | 0.94267 | 333.69 | 120694.89 |
2488 | 2015.02.25 22:13 | buy | 830 | 0.01 | 0.94726 | 0.00000 | 0.00000 | |
2489 | 2015.02.25 22:13 | modify | 830 | 0.01 | 0.94726 | 0.94326 | 0.95126 | |
2490 | 2015.02.25 23:16 | close | 830 | 0.01 | 0.94837 | 0.94326 | 0.95126 | 177.34 | 120872.23 |
2491 | 2015.02.27 22:10 | sell | 831 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
2492 | 2015.02.27 22:10 | modify | 831 | 0.01 | 0.95450 | 0.95850 | 0.95050 | |
2493 | 2015.03.02 06:16 | close | 831 | 0.01 | 0.95499 | 0.95850 | 0.95050 | -96.29 | 120775.95 |
2494 | 2015.03.06 23:08 | sell | 832 | 0.01 | 0.98585 | 0.00000 | 0.00000 | |
2495 | 2015.03.06 23:08 | modify | 832 | 0.01 | 0.98585 | 0.98985 | 0.98185 | |
2496 | 2015.03.09 02:00 | close | 832 | 0.01 | 0.98560 | 0.98985 | 0.98185 | 22.01 | 120797.96 |
2497 | 2015.03.10 22:22 | sell | 833 | 0.01 | 0.99950 | 0.00000 | 0.00000 | |
2498 | 2015.03.10 22:22 | modify | 833 | 0.01 | 0.99950 | 1.00350 | 0.99550 | |
2499 | 2015.03.11 01:46 | close | 833 | 0.01 | 0.99887 | 1.00350 | 0.99550 | 82.75 | 120880.71 |
2500 | 2015.03.12 23:19 | buy | 834 | 0.01 | 1.00226 | 0.00000 | 0.00000 | |
2501 | 2015.03.12 23:19 | modify | 834 | 0.01 | 1.00226 | 0.99826 | 1.00626 | |
2502 | 2015.03.13 03:02 | close | 834 | 0.01 | 1.00293 | 0.99826 | 1.00626 | 116.40 | 120997.11 |
2503 | 2015.03.16 00:07 | sell | 835 | 0.01 | 1.00695 | 0.00000 | 0.00000 | |
2504 | 2015.03.16 00:07 | modify | 835 | 0.01 | 1.00695 | 1.01095 | 1.00295 | |
2505 | 2015.03.16 01:01 | close | 835 | 0.01 | 1.00534 | 1.01095 | 1.00295 | 257.37 | 121254.48 |
2506 | 2015.03.17 22:10 | sell | 836 | 0.01 | 1.00661 | 0.00000 | 0.00000 | |
2507 | 2015.03.17 22:10 | modify | 836 | 0.01 | 1.00661 | 1.01061 | 1.00261 | |
2508 | 2015.03.18 00:43 | close | 836 | 0.01 | 1.00576 | 1.01061 | 1.00261 | 117.92 | 121372.41 |
2509 | 2015.03.19 23:39 | buy | 837 | 0.01 | 0.99040 | 0.00000 | 0.00000 | |
2510 | 2015.03.19 23:39 | modify | 837 | 0.01 | 0.99040 | 0.98640 | 0.99440 | |
2511 | 2015.03.20 05:27 | close | 837 | 0.01 | 0.98929 | 0.98640 | 0.99440 | -167.98 | 121204.43 |
2512 | 2015.03.23 22:45 | buy | 838 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
2513 | 2015.03.23 22:45 | modify | 838 | 0.01 | 0.96505 | 0.96105 | 0.96905 | |
2514 | 2015.03.24 02:43 | close | 838 | 0.01 | 0.96553 | 0.96105 | 0.96905 | 86.05 | 121290.48 |
2515 | 2015.03.30 23:22 | buy | 839 | 0.01 | 0.96749 | 0.00000 | 0.00000 | |
2516 | 2015.03.30 23:22 | modify | 839 | 0.01 | 0.96749 | 0.96349 | 0.97149 | |
2517 | 2015.03.31 02:54 | close | 839 | 0.01 | 0.96753 | 0.96349 | 0.97149 | 15.75 | 121306.23 |
2518 | 2015.04.02 22:14 | sell | 840 | 0.01 | 0.95962 | 0.00000 | 0.00000 | |
2519 | 2015.04.02 22:14 | modify | 840 | 0.01 | 0.95962 | 0.96362 | 0.95562 | |
2520 | 2015.04.03 04:08 | close | 840 | 0.01 | 0.95971 | 0.96362 | 0.95562 | -32.35 | 121273.89 |
2521 | 2015.04.06 22:06 | sell | 841 | 0.01 | 0.95719 | 0.00000 | 0.00000 | |
2522 | 2015.04.06 22:06 | modify | 841 | 0.01 | 0.95719 | 0.96119 | 0.95319 | |
2523 | 2015.04.07 02:45 | close | 841 | 0.01 | 0.95808 | 0.96119 | 0.95319 | -160.23 | 121113.66 |
2524 | 2015.04.07 22:40 | sell | 842 | 0.01 | 0.96640 | 0.00000 | 0.00000 | |
2525 | 2015.04.07 22:40 | modify | 842 | 0.01 | 0.96640 | 0.97040 | 0.96240 | |
2526 | 2015.04.08 01:51 | close | 842 | 0.01 | 0.96587 | 0.97040 | 0.96240 | 66.76 | 121180.42 |
2527 | 2015.04.08 23:08 | sell | 843 | 0.01 | 0.96638 | 0.00000 | 0.00000 | |
2528 | 2015.04.08 23:08 | modify | 843 | 0.01 | 0.96638 | 0.97038 | 0.96238 | |
2529 | 2015.04.09 08:09 | close | 843 | 0.01 | 0.96765 | 0.97038 | 0.96238 | -256.89 | 120923.53 |
2530 | 2015.04.10 22:00 | buy | 844 | 0.01 | 0.97834 | 0.00000 | 0.00000 | |
2531 | 2015.04.10 22:00 | modify | 844 | 0.01 | 0.97834 | 0.97434 | 0.98234 | |
2532 | 2015.04.10 23:14 | close | 844 | 0.01 | 0.97943 | 0.97434 | 0.98234 | 174.14 | 121097.67 |
2533 | 2015.04.13 00:01 | sell | 845 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
2534 | 2015.04.13 00:01 | modify | 845 | 0.01 | 0.98078 | 0.98478 | 0.97678 | |
2535 | 2015.04.13 02:00 | close | 845 | 0.01 | 0.97922 | 0.98478 | 0.97678 | 249.38 | 121347.05 |
2536 | 2015.04.17 22:13 | buy | 846 | 0.01 | 0.95183 | 0.00000 | 0.00000 | |
2537 | 2015.04.17 22:13 | modify | 846 | 0.01 | 0.95183 | 0.94783 | 0.95583 | |
2538 | 2015.04.20 01:14 | close | 846 | 0.01 | 0.95187 | 0.94783 | 0.95583 | 15.75 | 121362.80 |
2539 | 2015.04.22 22:22 | sell | 847 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
2540 | 2015.04.22 22:22 | modify | 847 | 0.01 | 0.97007 | 0.97407 | 0.96607 | |
2541 | 2015.04.23 01:20 | close | 847 | 0.01 | 0.96971 | 0.97407 | 0.96607 | 3.68 | 121366.48 |
2542 | 2015.04.28 22:31 | sell | 848 | 0.01 | 0.95610 | 0.00000 | 0.00000 | |
2543 | 2015.04.28 22:31 | modify | 848 | 0.01 | 0.95610 | 0.96010 | 0.95210 | |
2544 | 2015.04.29 00:01 | close | 848 | 0.01 | 0.95475 | 0.96010 | 0.95210 | 197.84 | 121564.32 |
2545 | 2015.05.01 22:51 | buy | 849 | 0.01 | 0.93268 | 0.00000 | 0.00000 | |
2546 | 2015.05.01 22:51 | modify | 849 | 0.01 | 0.93268 | 0.92868 | 0.93668 | |
2547 | 2015.05.04 00:14 | close | 849 | 0.01 | 0.93368 | 0.92868 | 0.93668 | 169.13 | 121733.46 |
2548 | 2015.05.05 22:35 | sell | 850 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
2549 | 2015.05.05 22:35 | modify | 850 | 0.01 | 0.92680 | 0.93080 | 0.92280 | |
2550 | 2015.05.06 04:50 | close | 850 | 0.01 | 0.92701 | 0.93080 | 0.92280 | -51.53 | 121681.93 |
2551 | 2015.05.08 00:38 | sell | 851 | 0.01 | 0.92239 | 0.00000 | 0.00000 | |
2552 | 2015.05.08 00:38 | modify | 851 | 0.01 | 0.92239 | 0.92639 | 0.91839 | |
2553 | 2015.05.08 03:15 | close | 851 | 0.01 | 0.92173 | 0.92639 | 0.91839 | 105.51 | 121787.44 |
2554 | 2015.05.13 22:45 | sell | 852 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
2555 | 2015.05.13 22:45 | modify | 852 | 0.01 | 0.91767 | 0.92167 | 0.91367 | |
2556 | 2015.05.13 23:47 | close | 852 | 0.01 | 0.91690 | 0.92167 | 0.91367 | 123.09 | 121910.53 |
2557 | 2015.05.15 22:00 | buy | 853 | 0.01 | 0.91414 | 0.00000 | 0.00000 | |
2558 | 2015.05.15 22:00 | modify | 853 | 0.01 | 0.91414 | 0.91014 | 0.91814 | |
2559 | 2015.05.18 01:00 | close | 853 | 0.01 | 0.91610 | 0.91014 | 0.91814 | 322.50 | 122233.03 |
2560 | 2015.05.21 22:47 | sell | 854 | 0.01 | 0.93613 | 0.00000 | 0.00000 | |
2561 | 2015.05.21 22:47 | modify | 854 | 0.01 | 0.93613 | 0.94013 | 0.93213 | |
2562 | 2015.05.22 04:04 | close | 854 | 0.01 | 0.93672 | 0.94013 | 0.93213 | -112.28 | 122120.75 |
2563 | 2015.05.25 00:49 | sell | 855 | 0.01 | 0.94474 | 0.00000 | 0.00000 | |
2564 | 2015.05.25 00:49 | modify | 855 | 0.01 | 0.94474 | 0.94874 | 0.94074 | |
2565 | 2015.05.25 01:22 | close | 855 | 0.01 | 0.94366 | 0.94874 | 0.94074 | 172.65 | 122293.40 |
2566 | 2015.05.26 00:21 | sell | 856 | 0.01 | 0.94556 | 0.00000 | 0.00000 | |
2567 | 2015.05.26 00:21 | modify | 856 | 0.01 | 0.94556 | 0.94956 | 0.94156 | |
2568 | 2015.05.26 05:48 | close | 856 | 0.01 | 0.94601 | 0.94956 | 0.94156 | -71.94 | 122221.46 |
2569 | 2015.05.26 22:00 | sell | 857 | 0.01 | 0.95282 | 0.00000 | 0.00000 | |
2570 | 2015.05.26 22:00 | modify | 857 | 0.01 | 0.95282 | 0.95682 | 0.94882 | |
2571 | 2015.05.27 02:15 | close | 857 | 0.01 | 0.95275 | 0.95682 | 0.94882 | -6.77 | 122214.70 |
2572 | 2015.05.27 23:59 | buy | 858 | 0.01 | 0.94948 | 0.00000 | 0.00000 | |
2573 | 2015.05.27 23:59 | modify | 858 | 0.01 | 0.94948 | 0.94548 | 0.95348 | |
2574 | 2015.05.28 03:03 | close | 858 | 0.01 | 0.94995 | 0.94548 | 0.95348 | 103.18 | 122317.87 |
2575 | 2015.06.08 00:44 | sell | 859 | 0.01 | 0.94099 | 0.00000 | 0.00000 | |
2576 | 2015.06.08 00:44 | modify | 859 | 0.01 | 0.94099 | 0.94499 | 0.93699 | |
2577 | 2015.06.08 03:23 | close | 859 | 0.01 | 0.94007 | 0.94499 | 0.93699 | 147.07 | 122464.94 |
2578 | 2015.06.08 23:34 | buy | 860 | 0.01 | 0.92619 | 0.00000 | 0.00000 | |
2579 | 2015.06.08 23:34 | modify | 860 | 0.01 | 0.92619 | 0.92219 | 0.93019 | |
2580 | 2015.06.09 03:01 | close | 860 | 0.01 | 0.92766 | 0.92219 | 0.93019 | 244.21 | 122709.16 |
2581 | 2015.06.11 00:39 | sell | 861 | 0.01 | 0.93200 | 0.00000 | 0.00000 | |
2582 | 2015.06.11 00:39 | modify | 861 | 0.01 | 0.93200 | 0.93600 | 0.92800 | |
2583 | 2015.06.11 04:30 | close | 861 | 0.01 | 0.93193 | 0.93600 | 0.92800 | 11.19 | 122720.35 |
2584 | 2015.06.11 22:00 | buy | 862 | 0.01 | 0.93424 | 0.00000 | 0.00000 | |
2585 | 2015.06.11 22:00 | modify | 862 | 0.01 | 0.93424 | 0.93024 | 0.93824 | |
2586 | 2015.06.12 01:47 | close | 862 | 0.01 | 0.93379 | 0.93024 | 0.93824 | -62.53 | 122657.82 |
2587 | 2015.06.12 22:13 | sell | 863 | 0.01 | 0.92902 | 0.00000 | 0.00000 | |
2588 | 2015.06.12 22:13 | modify | 863 | 0.01 | 0.92902 | 0.93302 | 0.92502 | |
2589 | 2015.06.15 04:40 | s/l | 863 | 0.01 | 0.93303 | 0.93302 | 0.92502 | -658.99 | 121998.83 |
2590 | 2015.06.15 22:00 | buy | 864 | 0.01 | 0.93081 | 0.00000 | 0.00000 | |
2591 | 2015.06.15 22:00 | modify | 864 | 0.01 | 0.93081 | 0.92681 | 0.93481 | |
2592 | 2015.06.16 02:00 | close | 864 | 0.01 | 0.92978 | 0.92681 | 0.93481 | -155.20 | 121843.63 |
2593 | 2015.06.26 23:14 | buy | 865 | 0.01 | 0.93373 | 0.00000 | 0.00000 | |
2594 | 2015.06.26 23:14 | modify | 865 | 0.01 | 0.93373 | 0.92973 | 0.93773 | |
2595 | 2015.06.29 00:00 | t/p | 865 | 0.01 | 0.93795 | 0.92973 | 0.93773 | 683.57 | 122527.20 |
2596 | 2015.06.29 00:07 | sell | 866 | 0.01 | 0.93814 | 0.00000 | 0.00000 | |
2597 | 2015.06.29 00:07 | modify | 866 | 0.01 | 0.93814 | 0.94214 | 0.93414 | |
2598 | 2015.06.29 03:37 | close | 866 | 0.01 | 0.93764 | 0.94214 | 0.93414 | 79.92 | 122607.12 |
2599 | 2015.07.01 00:28 | sell | 867 | 0.01 | 0.93598 | 0.00000 | 0.00000 | |
2600 | 2015.07.01 00:28 | modify | 867 | 0.01 | 0.93598 | 0.93998 | 0.93198 | |
2601 | 2015.07.01 00:29 | close | 867 | 0.01 | 0.93513 | 0.93998 | 0.93198 | 135.88 | 122743.00 |
2602 | 2015.07.01 00:46 | sell | 868 | 0.01 | 0.93583 | 0.00000 | 0.00000 | |
2603 | 2015.07.01 00:46 | modify | 868 | 0.01 | 0.93583 | 0.93983 | 0.93183 | |
2604 | 2015.07.01 00:59 | close | 868 | 0.01 | 0.93510 | 0.93983 | 0.93183 | 116.69 | 122859.69 |
2605 | 2015.07.02 22:42 | buy | 869 | 0.01 | 0.94311 | 0.00000 | 0.00000 | |
2606 | 2015.07.02 22:42 | modify | 869 | 0.01 | 0.94311 | 0.93911 | 0.94711 | |
2607 | 2015.07.03 02:12 | close | 869 | 0.01 | 0.94353 | 0.93911 | 0.94711 | 76.46 | 122936.16 |
2608 | 2015.07.06 00:02 | sell | 870 | 0.01 | 0.94328 | 0.00000 | 0.00000 | |
2609 | 2015.07.06 00:02 | modify | 870 | 0.01 | 0.94328 | 0.94728 | 0.93928 | |
2610 | 2015.07.06 04:08 | close | 870 | 0.01 | 0.94254 | 0.94728 | 0.93928 | 118.29 | 123054.45 |
2611 | 2015.07.07 22:10 | buy | 871 | 0.01 | 0.94650 | 0.00000 | 0.00000 | |
2612 | 2015.07.07 22:10 | modify | 871 | 0.01 | 0.94650 | 0.94250 | 0.95050 | |
2613 | 2015.07.08 00:30 | close | 871 | 0.01 | 0.94699 | 0.94250 | 0.95050 | 87.65 | 123142.10 |
2614 | 2015.07.09 22:41 | buy | 872 | 0.01 | 0.94751 | 0.00000 | 0.00000 | |
2615 | 2015.07.09 22:41 | modify | 872 | 0.01 | 0.94751 | 0.94351 | 0.95151 | |
2616 | 2015.07.09 22:53 | close | 872 | 0.01 | 0.94844 | 0.94351 | 0.95151 | 148.58 | 123290.68 |
2617 | 2015.07.10 00:39 | sell | 873 | 0.01 | 0.94892 | 0.00000 | 0.00000 | |
2618 | 2015.07.10 00:39 | modify | 873 | 0.01 | 0.94892 | 0.95292 | 0.94492 | |
2619 | 2015.07.10 01:00 | close | 873 | 0.01 | 0.94795 | 0.95292 | 0.94492 | 155.06 | 123445.74 |
2620 | 2015.07.10 23:01 | buy | 874 | 0.01 | 0.93985 | 0.00000 | 0.00000 | |
2621 | 2015.07.10 23:01 | modify | 874 | 0.01 | 0.93985 | 0.93585 | 0.94385 | |
2622 | 2015.07.13 01:15 | close | 874 | 0.01 | 0.94046 | 0.93585 | 0.94385 | 106.81 | 123552.55 |
2623 | 2015.07.13 22:00 | sell | 875 | 0.01 | 0.95025 | 0.00000 | 0.00000 | |
2624 | 2015.07.13 22:00 | modify | 875 | 0.01 | 0.95025 | 0.95425 | 0.94625 | |
2625 | 2015.07.14 01:10 | close | 875 | 0.01 | 0.94955 | 0.95425 | 0.94625 | 93.94 | 123646.49 |
2626 | 2015.07.17 23:04 | sell | 876 | 0.01 | 0.96107 | 0.00000 | 0.00000 | |
2627 | 2015.07.17 23:04 | modify | 876 | 0.01 | 0.96107 | 0.96507 | 0.95707 | |
2628 | 2015.07.20 01:12 | close | 876 | 0.01 | 0.96088 | 0.96507 | 0.95707 | 12.41 | 123658.91 |
2629 | 2015.07.20 23:37 | sell | 877 | 0.01 | 0.96464 | 0.00000 | 0.00000 | |
2630 | 2015.07.20 23:37 | modify | 877 | 0.01 | 0.96464 | 0.96864 | 0.96064 | |
2631 | 2015.07.21 01:10 | close | 877 | 0.01 | 0.96403 | 0.96864 | 0.96064 | 79.55 | 123738.46 |
2632 | 2015.07.23 22:46 | sell | 878 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
2633 | 2015.07.23 22:46 | modify | 878 | 0.01 | 0.95924 | 0.96324 | 0.95524 | |
2634 | 2015.07.24 03:00 | close | 878 | 0.01 | 0.95938 | 0.96324 | 0.95524 | -40.34 | 123698.12 |
2635 | 2015.07.29 00:54 | buy | 879 | 0.01 | 0.96162 | 0.00000 | 0.00000 | |
2636 | 2015.07.29 00:54 | modify | 879 | 0.01 | 0.96162 | 0.95762 | 0.96562 | |
2637 | 2015.07.29 06:33 | close | 879 | 0.01 | 0.96113 | 0.95762 | 0.96562 | -78.29 | 123619.83 |
2638 | 2015.07.29 22:00 | sell | 880 | 0.01 | 0.96618 | 0.00000 | 0.00000 | |
2639 | 2015.07.29 22:00 | modify | 880 | 0.01 | 0.96618 | 0.97018 | 0.96218 | |
2640 | 2015.07.30 02:30 | close | 880 | 0.01 | 0.96746 | 0.97018 | 0.96218 | -258.49 | 123361.34 |
2641 | 2015.08.04 22:00 | sell | 881 | 0.01 | 0.97874 | 0.00000 | 0.00000 | |
2642 | 2015.08.04 22:00 | modify | 881 | 0.01 | 0.97874 | 0.98274 | 0.97474 | |
2643 | 2015.08.05 02:15 | close | 881 | 0.01 | 0.97793 | 0.98274 | 0.97474 | 111.53 | 123472.87 |
2644 | 2015.08.07 22:59 | sell | 882 | 0.01 | 0.98384 | 0.00000 | 0.00000 | |
2645 | 2015.08.07 22:59 | modify | 882 | 0.01 | 0.98384 | 0.98784 | 0.97984 | |
2646 | 2015.08.10 00:00 | close | 882 | 0.01 | 0.98232 | 0.98784 | 0.97984 | 225.02 | 123697.90 |
2647 | 2015.08.12 22:08 | sell | 883 | 0.01 | 0.97491 | 0.00000 | 0.00000 | |
2648 | 2015.08.12 22:08 | modify | 883 | 0.01 | 0.97491 | 0.97891 | 0.97091 | |
2649 | 2015.08.13 04:02 | close | 883 | 0.01 | 0.97503 | 0.97891 | 0.97091 | -73.06 | 123624.84 |
2650 | 2015.08.13 22:47 | buy | 884 | 0.01 | 0.97547 | 0.00000 | 0.00000 | |
2651 | 2015.08.13 22:47 | modify | 884 | 0.01 | 0.97547 | 0.97147 | 0.97947 | |
2652 | 2015.08.14 01:45 | close | 884 | 0.01 | 0.97624 | 0.97147 | 0.97947 | 132.38 | 123757.22 |
2653 | 2015.08.14 22:51 | buy | 885 | 0.01 | 0.97624 | 0.00000 | 0.00000 | |
2654 | 2015.08.14 22:51 | modify | 885 | 0.01 | 0.97624 | 0.97224 | 0.98024 | |
2655 | 2015.08.17 01:00 | close | 885 | 0.01 | 0.97656 | 0.97224 | 0.98024 | 60.49 | 123817.71 |
2656 | 2015.08.17 23:15 | sell | 886 | 0.01 | 0.97759 | 0.00000 | 0.00000 | |
2657 | 2015.08.17 23:15 | modify | 886 | 0.01 | 0.97759 | 0.98159 | 0.97359 | |
2658 | 2015.08.18 03:55 | close | 886 | 0.01 | 0.97844 | 0.98159 | 0.97359 | -153.84 | 123663.87 |
2659 | 2015.08.20 22:47 | buy | 887 | 0.01 | 0.96044 | 0.00000 | 0.00000 | |
2660 | 2015.08.20 22:47 | modify | 887 | 0.01 | 0.96044 | 0.95644 | 0.96444 | |
2661 | 2015.08.21 03:00 | close | 887 | 0.01 | 0.95925 | 0.95644 | 0.96444 | -180.76 | 123483.11 |
2662 | 2015.08.21 23:47 | buy | 888 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
2663 | 2015.08.21 23:47 | modify | 888 | 0.01 | 0.94657 | 0.94257 | 0.95057 | |
2664 | 2015.08.24 02:45 | close | 888 | 0.01 | 0.94715 | 0.94257 | 0.95057 | 102.02 | 123585.14 |
2665 | 2015.08.25 22:34 | buy | 889 | 0.01 | 0.94187 | 0.00000 | 0.00000 | |
2666 | 2015.08.25 22:34 | modify | 889 | 0.01 | 0.94187 | 0.93787 | 0.94587 | |
2667 | 2015.08.26 02:34 | close | 889 | 0.01 | 0.94040 | 0.93787 | 0.94587 | -225.49 | 123359.65 |
2668 | 2015.08.26 22:01 | sell | 890 | 0.01 | 0.95212 | 0.00000 | 0.00000 | |
2669 | 2015.08.26 22:01 | modify | 890 | 0.01 | 0.95212 | 0.95612 | 0.94812 | |
2670 | 2015.08.27 01:15 | close | 890 | 0.01 | 0.95261 | 0.95612 | 0.94812 | -132.20 | 123227.45 |
2671 | 2015.08.27 23:47 | sell | 891 | 0.01 | 0.96607 | 0.00000 | 0.00000 | |
2672 | 2015.08.27 23:47 | modify | 891 | 0.01 | 0.96607 | 0.97007 | 0.96207 | |
2673 | 2015.08.28 02:42 | close | 891 | 0.01 | 0.96538 | 0.97007 | 0.96207 | 92.34 | 123319.79 |
2674 | 2015.08.31 22:25 | buy | 892 | 0.01 | 0.96520 | 0.00000 | 0.00000 | |
2675 | 2015.08.31 22:25 | modify | 892 | 0.01 | 0.96520 | 0.96120 | 0.96920 | |
2676 | 2015.08.31 22:59 | close | 892 | 0.01 | 0.96663 | 0.96120 | 0.96920 | 228.46 | 123548.25 |
2677 | 2015.09.01 23:03 | buy | 893 | 0.01 | 0.95986 | 0.00000 | 0.00000 | |
2678 | 2015.09.01 23:03 | modify | 893 | 0.01 | 0.95986 | 0.95586 | 0.96386 | |
2679 | 2015.09.02 02:21 | close | 893 | 0.01 | 0.95981 | 0.95586 | 0.96386 | 1.37 | 123549.62 |
2680 | 2015.09.02 22:29 | sell | 894 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
2681 | 2015.09.02 22:29 | modify | 894 | 0.01 | 0.96960 | 0.97360 | 0.96560 | |
2682 | 2015.09.02 23:59 | close | 894 | 0.01 | 0.96920 | 0.97360 | 0.96560 | 63.95 | 123613.57 |
2683 | 2015.09.10 23:11 | sell | 895 | 0.01 | 0.97342 | 0.00000 | 0.00000 | |
2684 | 2015.09.10 23:11 | modify | 895 | 0.01 | 0.97342 | 0.97742 | 0.96942 | |
2685 | 2015.09.11 02:16 | close | 895 | 0.01 | 0.97281 | 0.97742 | 0.96942 | 79.55 | 123693.12 |
2686 | 2015.09.16 22:00 | sell | 896 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
2687 | 2015.09.16 22:00 | modify | 896 | 0.01 | 0.97121 | 0.97521 | 0.96721 | |
2688 | 2015.09.17 02:00 | close | 896 | 0.01 | 0.97071 | 0.97521 | 0.96721 | 26.06 | 123719.18 |
2689 | 2015.09.18 22:15 | sell | 897 | 0.01 | 0.96534 | 0.00000 | 0.00000 | |
2690 | 2015.09.18 22:15 | modify | 897 | 0.01 | 0.96534 | 0.96934 | 0.96134 | |
2691 | 2015.09.18 22:30 | s/l | 897 | 0.01 | 0.96935 | 0.96934 | 0.96134 | -641.03 | 123078.15 |
2692 | 2015.09.22 22:00 | sell | 898 | 0.01 | 0.97499 | 0.00000 | 0.00000 | |
2693 | 2015.09.22 22:00 | modify | 898 | 0.01 | 0.97499 | 0.97899 | 0.97099 | |
2694 | 2015.09.23 04:59 | close | 898 | 0.01 | 0.97531 | 0.97899 | 0.97099 | -69.12 | 123009.04 |
2695 | 2015.09.23 22:36 | sell | 899 | 0.01 | 0.97929 | 0.00000 | 0.00000 | |
2696 | 2015.09.23 22:36 | modify | 899 | 0.01 | 0.97929 | 0.98329 | 0.97529 | |
2697 | 2015.09.24 03:06 | close | 899 | 0.01 | 0.97923 | 0.98329 | 0.97529 | -44.28 | 122964.76 |
2698 | 2015.09.25 00:30 | sell | 900 | 0.01 | 0.97769 | 0.00000 | 0.00000 | |
2699 | 2015.09.25 00:30 | modify | 900 | 0.01 | 0.97769 | 0.98169 | 0.97369 | |
2700 | 2015.09.25 07:36 | close | 900 | 0.01 | 0.97871 | 0.98169 | 0.97369 | -163.05 | 122801.71 |
2701 | 2015.09.29 22:21 | buy | 901 | 0.01 | 0.97033 | 0.00000 | 0.00000 | |
2702 | 2015.09.29 22:21 | modify | 901 | 0.01 | 0.97033 | 0.96633 | 0.97433 | |
2703 | 2015.09.29 22:46 | close | 901 | 0.01 | 0.97150 | 0.96633 | 0.97433 | 186.93 | 122988.64 |
2704 | 2015.09.30 23:59 | buy | 902 | 0.01 | 0.97353 | 0.00000 | 0.00000 | |
2705 | 2015.09.30 23:59 | modify | 902 | 0.01 | 0.97353 | 0.96953 | 0.97753 | |
2706 | 2015.10.01 02:22 | close | 902 | 0.01 | 0.97414 | 0.96953 | 0.97753 | 125.55 | 123114.18 |
2707 | 2015.10.06 22:59 | buy | 903 | 0.01 | 0.96659 | 0.00000 | 0.00000 | |
2708 | 2015.10.06 22:59 | modify | 903 | 0.01 | 0.96659 | 0.96259 | 0.97059 | |
2709 | 2015.10.07 00:32 | close | 903 | 0.01 | 0.96732 | 0.96259 | 0.97059 | 125.99 | 123240.17 |
2710 | 2015.10.09 22:52 | sell | 904 | 0.01 | 0.96188 | 0.00000 | 0.00000 | |
2711 | 2015.10.09 22:52 | modify | 904 | 0.01 | 0.96188 | 0.96588 | 0.95788 | |
2712 | 2015.10.12 01:00 | close | 904 | 0.01 | 0.96080 | 0.96588 | 0.95788 | 154.68 | 123394.86 |
2713 | 2015.10.13 22:41 | buy | 905 | 0.01 | 0.95665 | 0.00000 | 0.00000 | |
2714 | 2015.10.13 22:41 | modify | 905 | 0.01 | 0.95665 | 0.95265 | 0.96065 | |
2715 | 2015.10.13 23:51 | close | 905 | 0.01 | 0.95781 | 0.95265 | 0.96065 | 185.32 | 123580.18 |
2716 | 2015.10.16 23:11 | sell | 906 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
2717 | 2015.10.16 23:11 | modify | 906 | 0.01 | 0.95397 | 0.95797 | 0.94997 | |
2718 | 2015.10.19 03:04 | close | 906 | 0.01 | 0.95306 | 0.95797 | 0.94997 | 127.51 | 123707.69 |
2719 | 2015.10.19 22:56 | sell | 907 | 0.01 | 0.95642 | 0.00000 | 0.00000 | |
2720 | 2015.10.19 22:56 | modify | 907 | 0.01 | 0.95642 | 0.96042 | 0.95242 | |
2721 | 2015.10.20 01:13 | close | 907 | 0.01 | 0.95608 | 0.96042 | 0.95242 | 36.39 | 123744.08 |
2722 | 2015.10.21 22:00 | sell | 908 | 0.01 | 0.95890 | 0.00000 | 0.00000 | |
2723 | 2015.10.21 22:00 | modify | 908 | 0.01 | 0.95890 | 0.96290 | 0.95490 | |
2724 | 2015.10.22 02:46 | close | 908 | 0.01 | 0.95927 | 0.96290 | 0.95490 | -113.01 | 123631.07 |
2725 | 2015.10.27 22:22 | sell | 909 | 0.01 | 0.98684 | 0.00000 | 0.00000 | |
2726 | 2015.10.27 22:22 | modify | 909 | 0.01 | 0.98684 | 0.99084 | 0.98284 | |
2727 | 2015.10.28 00:52 | close | 909 | 0.01 | 0.98618 | 0.99084 | 0.98284 | 87.55 | 123718.62 |
2728 | 2015.10.29 22:29 | buy | 910 | 0.01 | 0.98961 | 0.00000 | 0.00000 | |
2729 | 2015.10.29 22:29 | modify | 910 | 0.01 | 0.98961 | 0.98561 | 0.99361 | |
2730 | 2015.10.30 03:00 | close | 910 | 0.01 | 0.98926 | 0.98561 | 0.99361 | -46.56 | 123672.07 |
2731 | 2015.10.30 22:00 | sell | 911 | 0.01 | 0.98834 | 0.00000 | 0.00000 | |
2732 | 2015.10.30 22:00 | modify | 911 | 0.01 | 0.98834 | 0.99234 | 0.98434 | |
2733 | 2015.11.02 00:02 | close | 911 | 0.01 | 0.98583 | 0.99234 | 0.98434 | 383.29 | 124055.36 |
2734 | 2015.11.02 22:20 | sell | 912 | 0.01 | 0.98728 | 0.00000 | 0.00000 | |
2735 | 2015.11.02 22:20 | modify | 912 | 0.01 | 0.98728 | 0.99128 | 0.98328 | |
2736 | 2015.11.03 05:59 | close | 912 | 0.01 | 0.98702 | 0.99128 | 0.98328 | 23.61 | 124078.97 |
2737 | 2015.11.03 22:07 | buy | 913 | 0.01 | 0.99026 | 0.00000 | 0.00000 | |
2738 | 2015.11.03 22:07 | modify | 913 | 0.01 | 0.99026 | 0.98626 | 0.99426 | |
2739 | 2015.11.03 23:45 | close | 913 | 0.01 | 0.99085 | 0.98626 | 0.99426 | 94.26 | 124173.23 |
2740 | 2015.11.12 00:36 | buy | 914 | 0.01 | 1.00397 | 0.00000 | 0.00000 | |
2741 | 2015.11.12 00:36 | modify | 914 | 0.01 | 1.00397 | 0.99997 | 1.00797 | |
2742 | 2015.11.12 04:45 | close | 914 | 0.01 | 1.00335 | 0.99997 | 1.00797 | -99.06 | 124074.17 |
2743 | 2015.11.12 22:49 | buy | 915 | 0.01 | 1.00004 | 0.00000 | 0.00000 | |
2744 | 2015.11.12 22:49 | modify | 915 | 0.01 | 1.00004 | 0.99604 | 1.00404 | |
2745 | 2015.11.13 01:00 | close | 915 | 0.01 | 1.00106 | 0.99604 | 1.00404 | 172.32 | 124246.49 |
2746 | 2015.11.13 23:49 | buy | 916 | 0.01 | 1.00610 | 0.00000 | 0.00000 | |
2747 | 2015.11.13 23:49 | modify | 916 | 0.01 | 1.00610 | 1.00210 | 1.01010 | |
2748 | 2015.11.16 01:12 | close | 916 | 0.01 | 1.00730 | 1.00210 | 1.01010 | 201.07 | 124447.57 |
2749 | 2015.11.19 22:43 | buy | 917 | 0.01 | 1.01230 | 0.00000 | 0.00000 | |
2750 | 2015.11.19 22:43 | modify | 917 | 0.01 | 1.01230 | 1.00830 | 1.01630 | |
2751 | 2015.11.20 01:16 | close | 917 | 0.01 | 1.01319 | 1.00830 | 1.01630 | 151.55 | 124599.12 |
2752 | 2015.11.23 23:44 | buy | 918 | 0.01 | 1.01830 | 0.00000 | 0.00000 | |
2753 | 2015.11.23 23:44 | modify | 918 | 0.01 | 1.01830 | 1.01430 | 1.02230 | |
2754 | 2015.11.24 04:37 | close | 918 | 0.01 | 1.01807 | 1.01430 | 1.02230 | -27.39 | 124571.73 |
2755 | 2015.11.24 23:25 | sell | 919 | 0.01 | 1.01652 | 0.00000 | 0.00000 | |
2756 | 2015.11.24 23:25 | modify | 919 | 0.01 | 1.01652 | 1.02052 | 1.01252 | |
2757 | 2015.11.25 02:38 | close | 919 | 0.01 | 1.01629 | 1.02052 | 1.01252 | 18.80 | 124590.53 |
2758 | 2015.11.30 00:40 | sell | 920 | 0.01 | 1.02995 | 0.00000 | 0.00000 | |
2759 | 2015.11.30 00:40 | modify | 920 | 0.01 | 1.02995 | 1.03395 | 1.02595 | |
2760 | 2015.11.30 05:29 | close | 920 | 0.01 | 1.03046 | 1.03395 | 1.02595 | -81.52 | 124509.01 |
2761 | 2015.11.30 22:56 | sell | 921 | 0.01 | 1.02867 | 0.00000 | 0.00000 | |
2762 | 2015.11.30 22:56 | modify | 921 | 0.01 | 1.02867 | 1.03267 | 1.02467 | |
2763 | 2015.12.01 03:17 | close | 921 | 0.01 | 1.02875 | 1.03267 | 1.02467 | -30.75 | 124478.27 |
2764 | 2015.12.01 23:53 | buy | 922 | 0.01 | 1.02555 | 0.00000 | 0.00000 | |
2765 | 2015.12.01 23:53 | modify | 922 | 0.01 | 1.02555 | 1.02155 | 1.02955 | |
2766 | 2015.12.02 02:17 | close | 922 | 0.01 | 1.02661 | 1.02155 | 1.02955 | 178.71 | 124656.98 |
2767 | 2015.12.10 22:54 | buy | 923 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
2768 | 2015.12.10 22:54 | modify | 923 | 0.01 | 0.98812 | 0.98412 | 0.99212 | |
2769 | 2015.12.11 02:03 | close | 923 | 0.01 | 0.98835 | 0.98412 | 0.99212 | 46.11 | 124703.09 |
2770 | 2015.12.14 00:30 | sell | 924 | 0.01 | 0.98384 | 0.00000 | 0.00000 | |
2771 | 2015.12.14 00:30 | modify | 924 | 0.01 | 0.98384 | 0.98784 | 0.97984 | |
2772 | 2015.12.14 08:52 | close | 924 | 0.01 | 0.98511 | 0.98784 | 0.97984 | -203.02 | 124500.07 |
2773 | 2015.12.14 22:10 | sell | 925 | 0.01 | 0.98630 | 0.00000 | 0.00000 | |
2774 | 2015.12.14 22:10 | modify | 925 | 0.01 | 0.98630 | 0.99030 | 0.98230 | |
2775 | 2015.12.15 02:32 | close | 925 | 0.01 | 0.98544 | 0.99030 | 0.98230 | 119.52 | 124619.59 |
2776 | 2015.12.15 22:47 | sell | 926 | 0.01 | 0.99226 | 0.00000 | 0.00000 | |
2777 | 2015.12.15 22:47 | modify | 926 | 0.01 | 0.99226 | 0.99626 | 0.98826 | |
2778 | 2015.12.16 01:11 | close | 926 | 0.01 | 0.99109 | 0.99626 | 0.98826 | 169.07 | 124788.67 |
2779 | 2015.12.18 00:27 | buy | 927 | 0.01 | 0.99588 | 0.00000 | 0.00000 | |
2780 | 2015.12.18 00:27 | modify | 927 | 0.01 | 0.99588 | 0.99188 | 0.99988 | |
2781 | 2015.12.18 03:41 | close | 927 | 0.01 | 0.99556 | 0.99188 | 0.99988 | -51.13 | 124737.54 |
2782 | 2015.12.18 22:00 | buy | 928 | 0.01 | 0.99272 | 0.00000 | 0.00000 | |
2783 | 2015.12.18 22:00 | modify | 928 | 0.01 | 0.99272 | 0.98872 | 0.99672 | |
2784 | 2015.12.21 00:19 | close | 928 | 0.01 | 0.99314 | 0.98872 | 0.99672 | 76.46 | 124814.00 |
2785 | 2015.12.23 22:55 | buy | 929 | 0.01 | 0.98965 | 0.00000 | 0.00000 | |
2786 | 2015.12.23 22:55 | modify | 929 | 0.01 | 0.98965 | 0.98565 | 0.99365 | |
2787 | 2015.12.24 00:55 | close | 929 | 0.01 | 0.99122 | 0.98565 | 0.99365 | 278.92 | 125092.91 |
2788 | 2015.12.28 23:59 | sell | 930 | 0.01 | 0.98825 | 0.00000 | 0.00000 | |
2789 | 2015.12.28 23:59 | modify | 930 | 0.01 | 0.98825 | 0.99225 | 0.98425 | |
2790 | 2015.12.29 00:27 | close | 930 | 0.01 | 0.98768 | 0.99225 | 0.98425 | 73.16 | 125166.08 |
2791 | 2015.12.29 23:45 | sell | 931 | 0.01 | 0.99270 | 0.00000 | 0.00000 | |
2792 | 2015.12.29 23:45 | modify | 931 | 0.01 | 0.99270 | 0.99670 | 0.98870 | |
2793 | 2015.12.30 02:19 | close | 931 | 0.01 | 0.99200 | 0.99670 | 0.98870 | 93.94 | 125260.02 |
2794 | 2015.12.30 22:00 | buy | 932 | 0.01 | 0.98751 | 0.00000 | 0.00000 | |
2795 | 2015.12.30 22:00 | modify | 932 | 0.01 | 0.98751 | 0.98351 | 0.99151 | |
2796 | 2015.12.30 23:51 | close | 932 | 0.01 | 0.98828 | 0.98351 | 0.99151 | 123.01 | 125383.03 |
2797 | 2015.12.31 23:28 | sell | 933 | 0.01 | 1.00282 | 0.00000 | 0.00000 | |
2798 | 2015.12.31 23:28 | modify | 933 | 0.01 | 1.00282 | 1.00682 | 0.99882 | |
2799 | 2016.01.04 00:30 | close | 933 | 0.01 | 0.99991 | 1.00682 | 0.99882 | 429.28 | 125812.31 |
2800 | 2016.01.06 22:00 | buy | 934 | 0.01 | 1.00649 | 0.00000 | 0.00000 | |
2801 | 2016.01.06 22:00 | modify | 934 | 0.01 | 1.00649 | 1.00249 | 1.01049 | |
2802 | 2016.01.07 00:51 | close | 934 | 0.01 | 1.00763 | 1.00249 | 1.01049 | 210.23 | 126022.53 |
2803 | 2016.01.07 22:00 | buy | 935 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
2804 | 2016.01.07 22:00 | modify | 935 | 0.01 | 0.99304 | 0.98904 | 0.99704 | |
2805 | 2016.01.08 01:46 | close | 935 | 0.01 | 0.99390 | 0.98904 | 0.99704 | 146.75 | 126169.28 |
2806 | 2016.01.08 22:35 | buy | 936 | 0.01 | 0.99421 | 0.00000 | 0.00000 | |
2807 | 2016.01.08 22:35 | modify | 936 | 0.01 | 0.99421 | 0.99021 | 0.99821 | |
2808 | 2016.01.11 01:07 | s/l | 936 | 0.01 | 0.98997 | 0.99021 | 0.99821 | -668.04 | 125501.25 |
2809 | 2016.01.11 22:28 | sell | 937 | 0.01 | 1.00110 | 0.00000 | 0.00000 | |
2810 | 2016.01.11 22:28 | modify | 937 | 0.01 | 1.00110 | 1.00510 | 0.99710 | |
2811 | 2016.01.12 02:17 | close | 937 | 0.01 | 1.00112 | 1.00510 | 0.99710 | -21.16 | 125480.09 |
2812 | 2016.01.13 22:48 | buy | 938 | 0.01 | 1.00556 | 0.00000 | 0.00000 | |
2813 | 2016.01.13 22:48 | modify | 938 | 0.01 | 1.00556 | 1.00156 | 1.00956 | |
2814 | 2016.01.14 00:29 | close | 938 | 0.01 | 1.00640 | 1.00156 | 1.00956 | 162.30 | 125642.38 |
2815 | 2016.01.14 22:40 | buy | 939 | 0.01 | 1.00517 | 0.00000 | 0.00000 | |
2816 | 2016.01.14 22:40 | modify | 939 | 0.01 | 1.00517 | 1.00117 | 1.00917 | |
2817 | 2016.01.15 02:15 | close | 939 | 0.01 | 1.00536 | 1.00117 | 1.00917 | 39.71 | 125682.10 |
2818 | 2016.01.15 22:00 | sell | 940 | 0.01 | 1.00220 | 0.00000 | 0.00000 | |
2819 | 2016.01.15 22:00 | modify | 940 | 0.01 | 1.00220 | 1.00620 | 0.99820 | |
2820 | 2016.01.18 02:31 | close | 940 | 0.01 | 1.00143 | 1.00620 | 0.99820 | 105.13 | 125787.23 |
2821 | 2016.01.20 22:10 | sell | 941 | 0.01 | 1.00482 | 0.00000 | 0.00000 | |
2822 | 2016.01.20 22:10 | modify | 941 | 0.01 | 1.00482 | 1.00882 | 1.00082 | |
2823 | 2016.01.21 03:31 | close | 941 | 0.01 | 1.00496 | 1.00882 | 1.00082 | -76.25 | 125710.98 |
2824 | 2016.01.25 00:14 | sell | 942 | 0.01 | 1.01655 | 0.00000 | 0.00000 | |
2825 | 2016.01.25 00:14 | modify | 942 | 0.01 | 1.01655 | 1.02055 | 1.01255 | |
2826 | 2016.01.25 01:09 | close | 942 | 0.01 | 1.01597 | 1.02055 | 1.01255 | 92.72 | 125803.70 |
2827 | 2016.01.25 22:18 | buy | 943 | 0.01 | 1.01479 | 0.00000 | 0.00000 | |
2828 | 2016.01.25 22:18 | modify | 943 | 0.01 | 1.01479 | 1.01079 | 1.01879 | |
2829 | 2016.01.26 02:35 | close | 943 | 0.01 | 1.01322 | 1.01079 | 1.01879 | -241.47 | 125562.23 |
2830 | 2016.01.26 22:06 | buy | 944 | 0.01 | 1.01712 | 0.00000 | 0.00000 | |
2831 | 2016.01.26 22:06 | modify | 944 | 0.01 | 1.01712 | 1.01312 | 1.02112 | |
2832 | 2016.01.27 02:31 | close | 944 | 0.01 | 1.01718 | 1.01312 | 1.02112 | 18.94 | 125581.17 |
2833 | 2016.01.27 22:00 | buy | 945 | 0.01 | 1.01439 | 0.00000 | 0.00000 | |
2834 | 2016.01.27 22:00 | modify | 945 | 0.01 | 1.01439 | 1.01039 | 1.01839 | |
2835 | 2016.01.28 02:27 | close | 945 | 0.01 | 1.01467 | 1.01039 | 1.01839 | 72.82 | 125653.99 |
2836 | 2016.02.08 00:12 | sell | 946 | 0.01 | 0.99289 | 0.00000 | 0.00000 | |
2837 | 2016.02.08 00:12 | modify | 946 | 0.01 | 0.99289 | 0.99689 | 0.98889 | |
2838 | 2016.02.08 09:10 | close | 946 | 0.01 | 0.99362 | 0.99689 | 0.98889 | -116.70 | 125537.29 |
2839 | 2016.02.10 00:21 | sell | 947 | 0.01 | 0.97340 | 0.00000 | 0.00000 | |
2840 | 2016.02.10 00:21 | modify | 947 | 0.01 | 0.97340 | 0.97740 | 0.96940 | |
2841 | 2016.02.10 02:54 | close | 947 | 0.01 | 0.97259 | 0.97740 | 0.96940 | 129.49 | 125666.78 |
2842 | 2016.02.10 22:49 | buy | 948 | 0.01 | 0.97217 | 0.00000 | 0.00000 | |
2843 | 2016.02.10 22:49 | modify | 948 | 0.01 | 0.97217 | 0.96817 | 0.97617 | |
2844 | 2016.02.11 01:08 | close | 948 | 0.01 | 0.97387 | 0.96817 | 0.97617 | 299.69 | 125966.46 |
2845 | 2016.02.12 23:32 | sell | 949 | 0.01 | 0.97697 | 0.00000 | 0.00000 | |
2846 | 2016.02.12 23:32 | modify | 949 | 0.01 | 0.97697 | 0.98097 | 0.97297 | |
2847 | 2016.02.15 08:57 | close | 949 | 0.01 | 0.97961 | 0.98097 | 0.97297 | -439.99 | 125526.48 |
2848 | 2016.02.18 00:04 | sell | 950 | 0.01 | 0.99272 | 0.00000 | 0.00000 | |
2849 | 2016.02.18 00:04 | modify | 950 | 0.01 | 0.99272 | 0.99672 | 0.98872 | |
2850 | 2016.02.18 02:54 | close | 950 | 0.01 | 0.99218 | 0.99672 | 0.98872 | 86.32 | 125612.80 |
2851 | 2016.02.22 00:46 | sell | 951 | 0.01 | 0.99043 | 0.00000 | 0.00000 | |
2852 | 2016.02.22 00:46 | modify | 951 | 0.01 | 0.99043 | 0.99443 | 0.98643 | |
2853 | 2016.02.22 07:40 | close | 951 | 0.01 | 0.99129 | 0.99443 | 0.98643 | -137.48 | 125475.32 |
2854 | 2016.02.24 22:01 | sell | 952 | 0.01 | 0.98818 | 0.00000 | 0.00000 | |
2855 | 2016.02.24 22:01 | modify | 952 | 0.01 | 0.98818 | 0.99218 | 0.98418 | |
2856 | 2016.02.25 03:36 | close | 952 | 0.01 | 0.98899 | 0.99218 | 0.98418 | -183.35 | 125291.97 |
2857 | 2016.02.25 22:41 | sell | 953 | 0.01 | 0.99002 | 0.00000 | 0.00000 | |
2858 | 2016.02.25 22:41 | modify | 953 | 0.01 | 0.99002 | 0.99402 | 0.98602 | |
2859 | 2016.02.26 02:09 | close | 953 | 0.01 | 0.98989 | 0.99402 | 0.98602 | 2.82 | 125294.79 |
2860 | 2016.02.26 22:43 | buy | 954 | 0.01 | 0.99612 | 0.00000 | 0.00000 | |
2861 | 2016.02.26 22:43 | modify | 954 | 0.01 | 0.99612 | 0.99212 | 1.00012 | |
2862 | 2016.02.29 00:03 | close | 954 | 0.01 | 0.99744 | 0.99212 | 1.00012 | 220.25 | 125515.04 |
2863 | 2016.03.01 22:22 | buy | 955 | 0.01 | 0.99668 | 0.00000 | 0.00000 | |
2864 | 2016.03.01 22:22 | modify | 955 | 0.01 | 0.99668 | 0.99268 | 1.00068 | |
2865 | 2016.03.02 02:47 | close | 955 | 0.01 | 0.99691 | 0.99268 | 1.00068 | 46.11 | 125561.15 |
2866 | 2016.03.04 00:35 | sell | 956 | 0.01 | 0.99211 | 0.00000 | 0.00000 | |
2867 | 2016.03.04 00:35 | modify | 956 | 0.01 | 0.99211 | 0.99611 | 0.98811 | |
2868 | 2016.03.04 02:54 | close | 956 | 0.01 | 0.99162 | 0.99611 | 0.98811 | 78.33 | 125639.48 |
2869 | 2016.03.09 00:28 | buy | 957 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
2870 | 2016.03.09 00:28 | modify | 957 | 0.01 | 0.99490 | 0.99090 | 0.99890 | |
2871 | 2016.03.09 01:02 | close | 957 | 0.01 | 0.99585 | 0.99090 | 0.99890 | 151.78 | 125791.26 |
2872 | 2016.03.11 23:15 | sell | 958 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
2873 | 2016.03.11 23:15 | modify | 958 | 0.01 | 0.98280 | 0.98680 | 0.97880 | |
2874 | 2016.03.14 02:01 | close | 958 | 0.01 | 0.98241 | 0.98680 | 0.97880 | 44.38 | 125835.64 |
2875 | 2016.03.18 22:00 | sell | 959 | 0.01 | 0.96957 | 0.00000 | 0.00000 | |
2876 | 2016.03.18 22:00 | modify | 959 | 0.01 | 0.96957 | 0.97357 | 0.96557 | |
2877 | 2016.03.21 02:45 | close | 959 | 0.01 | 0.96953 | 0.97357 | 0.96557 | -11.57 | 125824.08 |
2878 | 2016.03.21 22:50 | sell | 960 | 0.01 | 0.97014 | 0.00000 | 0.00000 | |
2879 | 2016.03.21 22:50 | modify | 960 | 0.01 | 0.97014 | 0.97414 | 0.96614 | |
2880 | 2016.03.21 23:43 | close | 960 | 0.01 | 0.96940 | 0.97414 | 0.96614 | 118.29 | 125942.37 |
2881 | 2016.03.22 00:09 | sell | 961 | 0.01 | 0.96989 | 0.00000 | 0.00000 | |
2882 | 2016.03.22 00:09 | modify | 961 | 0.01 | 0.96989 | 0.97389 | 0.96589 | |
2883 | 2016.03.22 03:33 | close | 961 | 0.01 | 0.97019 | 0.97389 | 0.96589 | -47.95 | 125894.42 |
2884 | 2016.03.29 00:51 | sell | 962 | 0.01 | 0.97430 | 0.00000 | 0.00000 | |
2885 | 2016.03.29 00:51 | modify | 962 | 0.01 | 0.97430 | 0.97830 | 0.97030 | |
2886 | 2016.03.29 02:10 | close | 962 | 0.01 | 0.97381 | 0.97830 | 0.97030 | 78.33 | 125972.75 |
2887 | 2016.03.30 23:05 | sell | 963 | 0.01 | 0.96465 | 0.00000 | 0.00000 | |
2888 | 2016.03.30 23:05 | modify | 963 | 0.01 | 0.96465 | 0.96865 | 0.96065 | |
2889 | 2016.03.31 03:02 | close | 963 | 0.01 | 0.96472 | 0.96865 | 0.96065 | -65.06 | 125907.69 |
2890 | 2016.03.31 22:00 | sell | 964 | 0.01 | 0.96038 | 0.00000 | 0.00000 | |
2891 | 2016.03.31 22:00 | modify | 964 | 0.01 | 0.96038 | 0.96438 | 0.95638 | |
2892 | 2016.04.01 03:00 | close | 964 | 0.01 | 0.96131 | 0.96438 | 0.95638 | -166.62 | 125741.07 |
2893 | 2016.04.04 00:42 | buy | 965 | 0.01 | 0.95747 | 0.00000 | 0.00000 | |
2894 | 2016.04.04 00:42 | modify | 965 | 0.01 | 0.95747 | 0.95347 | 0.96147 | |
2895 | 2016.04.04 01:09 | close | 965 | 0.01 | 0.95842 | 0.95347 | 0.96147 | 151.78 | 125892.85 |
2896 | 2016.04.11 23:57 | sell | 966 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
2897 | 2016.04.11 23:57 | modify | 966 | 0.01 | 0.95450 | 0.95850 | 0.95050 | |
2898 | 2016.04.12 02:49 | close | 966 | 0.01 | 0.95432 | 0.95850 | 0.95050 | 10.81 | 125903.66 |
2899 | 2016.04.14 22:59 | sell | 967 | 0.01 | 0.96747 | 0.00000 | 0.00000 | |
2900 | 2016.04.14 22:59 | modify | 967 | 0.01 | 0.96747 | 0.97147 | 0.96347 | |
2901 | 2016.04.15 01:38 | close | 967 | 0.01 | 0.96670 | 0.97147 | 0.96347 | 105.13 | 126008.80 |
2902 | 2016.04.18 22:01 | sell | 968 | 0.01 | 0.96458 | 0.00000 | 0.00000 | |
2903 | 2016.04.18 22:01 | modify | 968 | 0.01 | 0.96458 | 0.96858 | 0.96058 | |
2904 | 2016.04.19 04:09 | close | 968 | 0.01 | 0.96448 | 0.96858 | 0.96058 | -1.97 | 126006.83 |
2905 | 2016.04.19 22:30 | sell | 969 | 0.01 | 0.96080 | 0.00000 | 0.00000 | |
2906 | 2016.04.19 22:30 | modify | 969 | 0.01 | 0.96080 | 0.96480 | 0.95680 | |
2907 | 2016.04.20 03:31 | close | 969 | 0.01 | 0.96170 | 0.96480 | 0.95680 | -161.83 | 125845.00 |
2908 | 2016.04.20 22:08 | sell | 970 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
2909 | 2016.04.20 22:08 | modify | 970 | 0.01 | 0.97264 | 0.97664 | 0.96864 | |
2910 | 2016.04.21 01:30 | close | 970 | 0.01 | 0.97169 | 0.97664 | 0.96864 | 98.00 | 125943.00 |
2911 | 2016.04.25 22:00 | sell | 971 | 0.01 | 0.97602 | 0.00000 | 0.00000 | |
2912 | 2016.04.25 22:00 | modify | 971 | 0.01 | 0.97602 | 0.98002 | 0.97202 | |
2913 | 2016.04.25 23:45 | close | 971 | 0.01 | 0.97507 | 0.98002 | 0.97202 | 151.87 | 126094.87 |
2914 | 2016.05.04 23:37 | sell | 972 | 0.01 | 0.95746 | 0.00000 | 0.00000 | |
2915 | 2016.05.04 23:37 | modify | 972 | 0.01 | 0.95746 | 0.96146 | 0.95346 | |
2916 | 2016.05.05 03:05 | close | 972 | 0.01 | 0.95709 | 0.96146 | 0.95346 | 5.28 | 126100.15 |
2917 | 2016.05.12 22:59 | sell | 973 | 0.01 | 0.97111 | 0.00000 | 0.00000 | |
2918 | 2016.05.12 22:59 | modify | 973 | 0.01 | 0.97111 | 0.97511 | 0.96711 | |
2919 | 2016.05.13 01:48 | close | 973 | 0.01 | 0.97053 | 0.97511 | 0.96711 | 74.76 | 126174.91 |
2920 | 2016.05.13 22:05 | buy | 974 | 0.01 | 0.97504 | 0.00000 | 0.00000 | |
2921 | 2016.05.13 22:05 | modify | 974 | 0.01 | 0.97504 | 0.97104 | 0.97904 | |
2922 | 2016.05.13 23:51 | close | 974 | 0.01 | 0.97537 | 0.97104 | 0.97904 | 52.72 | 126227.63 |
2923 | 2016.05.18 22:00 | sell | 975 | 0.01 | 0.98634 | 0.00000 | 0.00000 | |
2924 | 2016.05.18 22:00 | modify | 975 | 0.01 | 0.98634 | 0.99034 | 0.98234 | |
2925 | 2016.05.19 03:37 | close | 975 | 0.01 | 0.98767 | 0.99034 | 0.98234 | -266.48 | 125961.15 |
2926 | 2016.05.19 22:33 | sell | 976 | 0.01 | 0.99045 | 0.00000 | 0.00000 | |
2927 | 2016.05.19 22:33 | modify | 976 | 0.01 | 0.99045 | 0.99445 | 0.98645 | |
2928 | 2016.05.20 02:51 | close | 976 | 0.01 | 0.99060 | 0.99445 | 0.98645 | -41.93 | 125919.22 |
2929 | 2016.05.24 22:18 | sell | 977 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
2930 | 2016.05.24 22:18 | modify | 977 | 0.01 | 0.99327 | 0.99727 | 0.98927 | |
2931 | 2016.05.25 02:28 | close | 977 | 0.01 | 0.99314 | 0.99727 | 0.98927 | 2.83 | 125922.06 |
2932 | 2016.05.25 23:00 | sell | 978 | 0.01 | 0.99143 | 0.00000 | 0.00000 | |
2933 | 2016.05.25 23:00 | modify | 978 | 0.01 | 0.99143 | 0.99543 | 0.98743 | |
2934 | 2016.05.26 03:15 | close | 978 | 0.01 | 0.99117 | 0.99543 | 0.98743 | -12.30 | 125909.76 |
2935 | 2016.06.02 22:05 | sell | 979 | 0.01 | 0.99094 | 0.00000 | 0.00000 | |
2936 | 2016.06.02 22:05 | modify | 979 | 0.01 | 0.99094 | 0.99494 | 0.98694 | |
2937 | 2016.06.03 00:09 | close | 979 | 0.01 | 0.99024 | 0.99494 | 0.98694 | 93.94 | 126003.70 |
2938 | 2016.06.03 22:28 | buy | 980 | 0.01 | 0.97631 | 0.00000 | 0.00000 | |
2939 | 2016.06.03 22:28 | modify | 980 | 0.01 | 0.97631 | 0.97231 | 0.98031 | |
2940 | 2016.06.06 01:21 | close | 980 | 0.01 | 0.97630 | 0.97231 | 0.98031 | 7.76 | 126011.46 |
2941 | 2016.06.09 00:30 | sell | 981 | 0.01 | 0.95959 | 0.00000 | 0.00000 | |
2942 | 2016.06.09 00:30 | modify | 981 | 0.01 | 0.95959 | 0.96359 | 0.95559 | |
2943 | 2016.06.09 00:39 | close | 981 | 0.01 | 0.95901 | 0.96359 | 0.95559 | 92.72 | 126104.18 |
2944 | 2016.06.09 22:00 | buy | 982 | 0.01 | 0.96296 | 0.00000 | 0.00000 | |
2945 | 2016.06.09 22:00 | modify | 982 | 0.01 | 0.96296 | 0.95896 | 0.96696 | |
2946 | 2016.06.09 22:49 | close | 982 | 0.01 | 0.96383 | 0.95896 | 0.96696 | 139.00 | 126243.18 |
2947 | 2016.06.13 00:21 | sell | 983 | 0.01 | 0.96517 | 0.00000 | 0.00000 | |
2948 | 2016.06.13 00:21 | modify | 983 | 0.01 | 0.96517 | 0.96917 | 0.96117 | |
2949 | 2016.06.13 03:08 | close | 983 | 0.01 | 0.96424 | 0.96917 | 0.96117 | 148.67 | 126391.85 |
2950 | 2016.06.20 00:01 | sell | 984 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
2951 | 2016.06.20 00:01 | modify | 984 | 0.01 | 0.96128 | 0.96528 | 0.95728 | |
2952 | 2016.06.20 02:29 | close | 984 | 0.01 | 0.96104 | 0.96528 | 0.95728 | 38.37 | 126430.22 |
2953 | 2016.06.22 00:41 | sell | 985 | 0.01 | 0.96258 | 0.00000 | 0.00000 | |
2954 | 2016.06.22 00:41 | modify | 985 | 0.01 | 0.96258 | 0.96658 | 0.95858 | |
2955 | 2016.06.22 04:05 | close | 985 | 0.01 | 0.96207 | 0.96658 | 0.95858 | 81.52 | 126511.74 |
2956 | 2016.06.23 00:29 | buy | 986 | 0.01 | 0.95740 | 0.00000 | 0.00000 | |
2957 | 2016.06.23 00:29 | modify | 986 | 0.01 | 0.95740 | 0.95340 | 0.96140 | |
2958 | 2016.06.23 00:44 | close | 986 | 0.01 | 0.95877 | 0.95340 | 0.96140 | 218.88 | 126730.62 |
2959 | 2016.06.23 22:42 | sell | 987 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
2960 | 2016.06.23 22:42 | modify | 987 | 0.01 | 0.95900 | 0.96300 | 0.95500 | |
2961 | 2016.06.24 00:05 | s/l | 987 | 0.01 | 0.96330 | 0.96300 | 0.95500 | -705.35 | 126025.27 |
2962 | 2016.06.28 23:08 | buy | 988 | 0.01 | 0.98017 | 0.00000 | 0.00000 | |
2963 | 2016.06.28 23:08 | modify | 988 | 0.01 | 0.98017 | 0.97617 | 0.98417 | |
2964 | 2016.06.28 23:56 | close | 988 | 0.01 | 0.98172 | 0.97617 | 0.98417 | 247.64 | 126272.91 |
2965 | 2016.06.29 22:24 | sell | 989 | 0.01 | 0.98059 | 0.00000 | 0.00000 | |
2966 | 2016.06.29 22:24 | modify | 989 | 0.01 | 0.98059 | 0.98459 | 0.97659 | |
2967 | 2016.06.29 23:23 | close | 989 | 0.01 | 0.97999 | 0.98459 | 0.97659 | 95.92 | 126368.83 |
2968 | 2016.07.05 00:35 | sell | 990 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
2969 | 2016.07.05 00:35 | modify | 990 | 0.01 | 0.97102 | 0.97502 | 0.96702 | |
2970 | 2016.07.05 06:03 | close | 990 | 0.01 | 0.97118 | 0.97502 | 0.96702 | -25.57 | 126343.26 |
2971 | 2016.07.12 00:33 | sell | 991 | 0.01 | 0.98305 | 0.00000 | 0.00000 | |
2972 | 2016.07.12 00:33 | modify | 991 | 0.01 | 0.98305 | 0.98705 | 0.97905 | |
2973 | 2016.07.12 01:16 | close | 991 | 0.01 | 0.98261 | 0.98705 | 0.97905 | 70.34 | 126413.60 |
2974 | 2016.07.12 22:55 | sell | 992 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
2975 | 2016.07.12 22:55 | modify | 992 | 0.01 | 0.98882 | 0.99282 | 0.98482 | |
2976 | 2016.07.13 03:59 | close | 992 | 0.01 | 0.98892 | 0.99282 | 0.98482 | -33.94 | 126379.67 |
2977 | 2016.07.13 22:42 | sell | 993 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
2978 | 2016.07.13 22:42 | modify | 993 | 0.01 | 0.98390 | 0.98790 | 0.97990 | |
2979 | 2016.07.14 02:09 | close | 993 | 0.01 | 0.98415 | 0.98790 | 0.97990 | -93.83 | 126285.84 |
2980 | 2016.07.14 23:51 | sell | 994 | 0.01 | 0.98076 | 0.00000 | 0.00000 | |
2981 | 2016.07.14 23:51 | modify | 994 | 0.01 | 0.98076 | 0.98476 | 0.97676 | |
2982 | 2016.07.15 05:27 | close | 994 | 0.01 | 0.98126 | 0.98476 | 0.97676 | -97.89 | 126187.95 |
2983 | 2016.07.15 22:17 | buy | 995 | 0.01 | 0.98254 | 0.00000 | 0.00000 | |
2984 | 2016.07.15 22:17 | modify | 995 | 0.01 | 0.98254 | 0.97854 | 0.98654 | |
2985 | 2016.07.15 22:31 | close | 995 | 0.01 | 0.98327 | 0.97854 | 0.98654 | 116.63 | 126304.58 |
2986 | 2016.07.15 22:53 | buy | 996 | 0.01 | 0.98243 | 0.00000 | 0.00000 | |
2987 | 2016.07.15 22:53 | modify | 996 | 0.01 | 0.98243 | 0.97843 | 0.98643 | |
2988 | 2016.07.15 23:14 | close | 996 | 0.01 | 0.98321 | 0.97843 | 0.98643 | 124.62 | 126429.20 |
2989 | 2016.07.15 23:29 | buy | 997 | 0.01 | 0.98242 | 0.00000 | 0.00000 | |
2990 | 2016.07.15 23:29 | modify | 997 | 0.01 | 0.98242 | 0.97842 | 0.98642 | |
2991 | 2016.07.15 23:45 | close | 997 | 0.01 | 0.98318 | 0.97842 | 0.98642 | 121.42 | 126550.62 |
2992 | 2016.07.15 23:59 | buy | 998 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
2993 | 2016.07.15 23:59 | modify | 998 | 0.01 | 0.98223 | 0.97823 | 0.98623 | |
2994 | 2016.07.18 01:01 | close | 998 | 0.01 | 0.98284 | 0.97823 | 0.98623 | 106.81 | 126657.43 |
2995 | 2016.07.22 22:43 | buy | 999 | 0.01 | 0.98768 | 0.00000 | 0.00000 | |
2996 | 2016.07.22 22:43 | modify | 999 | 0.01 | 0.98768 | 0.98368 | 0.99168 | |
2997 | 2016.07.25 00:35 | close | 999 | 0.01 | 0.98789 | 0.98368 | 0.99168 | 42.91 | 126700.34 |
2998 | 2016.07.27 22:00 | buy | 1000 | 0.01 | 0.99013 | 0.00000 | 0.00000 | |
2999 | 2016.07.27 22:00 | modify | 1000 | 0.01 | 0.99013 | 0.98613 | 0.99413 | |
3000 | 2016.07.27 22:18 | s/l | 1000 | 0.01 | 0.98613 | 0.98613 | 0.99413 | -639.06 | 126061.28 |
3001 | 2016.08.01 22:14 | sell | 1001 | 0.01 | 0.96832 | 0.00000 | 0.00000 | |
3002 | 2016.08.01 22:14 | modify | 1001 | 0.01 | 0.96832 | 0.97232 | 0.96432 | |
3003 | 2016.08.02 00:49 | close | 1001 | 0.01 | 0.96803 | 0.97232 | 0.96432 | 28.40 | 126089.69 |
3004 | 2016.08.02 00:49 | sell | 1002 | 0.01 | 0.96876 | 0.00000 | 0.00000 | |
3005 | 2016.08.02 00:49 | modify | 1002 | 0.01 | 0.96876 | 0.97276 | 0.96476 | |
3006 | 2016.08.02 00:51 | close | 1002 | 0.01 | 0.96809 | 0.97276 | 0.96476 | 107.11 | 126196.80 |
3007 | 2016.08.03 00:43 | sell | 1003 | 0.01 | 0.96491 | 0.00000 | 0.00000 | |
3008 | 2016.08.03 00:43 | modify | 1003 | 0.01 | 0.96491 | 0.96891 | 0.96091 | |
3009 | 2016.08.03 01:52 | close | 1003 | 0.01 | 0.96425 | 0.96891 | 0.96091 | 105.50 | 126302.30 |
3010 | 2016.08.04 23:33 | sell | 1004 | 0.01 | 0.97377 | 0.00000 | 0.00000 | |
3011 | 2016.08.04 23:33 | modify | 1004 | 0.01 | 0.97377 | 0.97777 | 0.96977 | |
3012 | 2016.08.05 02:44 | close | 1004 | 0.01 | 0.97386 | 0.97777 | 0.96977 | -32.35 | 126269.95 |
3013 | 2016.08.05 23:46 | sell | 1005 | 0.01 | 0.98084 | 0.00000 | 0.00000 | |
3014 | 2016.08.05 23:46 | modify | 1005 | 0.01 | 0.98084 | 0.98484 | 0.97684 | |
3015 | 2016.08.08 00:11 | close | 1005 | 0.01 | 0.97960 | 0.98484 | 0.97684 | 180.26 | 126450.21 |
3016 | 2016.08.08 00:11 | buy | 1006 | 0.01 | 0.97867 | 0.00000 | 0.00000 | |
3017 | 2016.08.08 00:11 | modify | 1006 | 0.01 | 0.97867 | 0.97467 | 0.98267 | |
3018 | 2016.08.08 00:12 | close | 1006 | 0.01 | 0.98048 | 0.97467 | 0.98267 | 289.18 | 126739.39 |
3019 | 2016.08.08 00:38 | sell | 1007 | 0.01 | 0.98095 | 0.00000 | 0.00000 | |
3020 | 2016.08.08 00:38 | modify | 1007 | 0.01 | 0.98095 | 0.98495 | 0.97695 | |
3021 | 2016.08.08 00:38 | close | 1007 | 0.01 | 0.97979 | 0.98495 | 0.97695 | 185.44 | 126924.83 |
3022 | 2016.08.08 00:38 | sell | 1008 | 0.01 | 0.98105 | 0.00000 | 0.00000 | |
3023 | 2016.08.08 00:38 | modify | 1008 | 0.01 | 0.98105 | 0.98505 | 0.97705 | |
3024 | 2016.08.08 00:38 | close | 1008 | 0.01 | 0.97986 | 0.98505 | 0.97705 | 190.23 | 127115.06 |
3025 | 2016.08.09 22:17 | buy | 1009 | 0.01 | 0.98178 | 0.00000 | 0.00000 | |
3026 | 2016.08.09 22:17 | modify | 1009 | 0.01 | 0.98178 | 0.97778 | 0.98578 | |
3027 | 2016.08.10 02:02 | close | 1009 | 0.01 | 0.98160 | 0.97778 | 0.98578 | -19.40 | 127095.66 |
3028 | 2016.08.10 23:28 | buy | 1010 | 0.01 | 0.97476 | 0.00000 | 0.00000 | |
3029 | 2016.08.10 23:28 | modify | 1010 | 0.01 | 0.97476 | 0.97076 | 0.97876 | |
3030 | 2016.08.11 03:46 | close | 1010 | 0.01 | 0.97428 | 0.97076 | 0.97876 | -48.60 | 127047.06 |
3031 | 2016.08.16 00:07 | sell | 1011 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
3032 | 2016.08.16 00:07 | modify | 1011 | 0.01 | 0.97321 | 0.97721 | 0.96921 | |
3033 | 2016.08.16 01:06 | close | 1011 | 0.01 | 0.97259 | 0.97721 | 0.96921 | 99.11 | 127146.17 |
3034 | 2016.08.18 22:00 | buy | 1012 | 0.01 | 0.95398 | 0.00000 | 0.00000 | |
3035 | 2016.08.18 22:00 | modify | 1012 | 0.01 | 0.95398 | 0.94998 | 0.95798 | |
3036 | 2016.08.19 01:00 | close | 1012 | 0.01 | 0.95489 | 0.94998 | 0.95798 | 154.75 | 127300.92 |
3037 | 2016.08.22 00:13 | sell | 1013 | 0.01 | 0.96112 | 0.00000 | 0.00000 | |
3038 | 2016.08.22 00:13 | modify | 1013 | 0.01 | 0.96112 | 0.96512 | 0.95712 | |
3039 | 2016.08.22 01:16 | close | 1013 | 0.01 | 0.96007 | 0.96512 | 0.95712 | 167.85 | 127468.77 |
3040 | 2016.08.22 23:57 | sell | 1014 | 0.01 | 0.96213 | 0.00000 | 0.00000 | |
3041 | 2016.08.22 23:57 | modify | 1014 | 0.01 | 0.96213 | 0.96613 | 0.95813 | |
3042 | 2016.08.23 01:53 | close | 1014 | 0.01 | 0.96184 | 0.96613 | 0.95813 | 28.40 | 127497.17 |
3043 | 2016.08.30 00:54 | sell | 1015 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
3044 | 2016.08.30 00:54 | modify | 1015 | 0.01 | 0.97879 | 0.98279 | 0.97479 | |
3045 | 2016.08.30 02:04 | close | 1015 | 0.01 | 0.97808 | 0.98279 | 0.97479 | 113.50 | 127610.67 |
3046 | 2016.09.01 23:54 | sell | 1016 | 0.01 | 0.98018 | 0.00000 | 0.00000 | |
3047 | 2016.09.01 23:54 | modify | 1016 | 0.01 | 0.98018 | 0.98418 | 0.97618 | |
3048 | 2016.09.02 02:55 | close | 1016 | 0.01 | 0.97983 | 0.98418 | 0.97618 | 37.99 | 127648.67 |
3049 | 2016.09.06 00:25 | sell | 1017 | 0.01 | 0.97994 | 0.00000 | 0.00000 | |
3050 | 2016.09.06 00:25 | modify | 1017 | 0.01 | 0.97994 | 0.98394 | 0.97594 | |
3051 | 2016.09.06 00:56 | close | 1017 | 0.01 | 0.97982 | 0.98394 | 0.97594 | 19.18 | 127667.85 |
3052 | 2016.09.06 00:58 | buy | 1018 | 0.01 | 0.97973 | 0.00000 | 0.00000 | |
3053 | 2016.09.06 00:58 | modify | 1018 | 0.01 | 0.97973 | 0.97573 | 0.98373 | |
3054 | 2016.09.06 00:58 | close | 1018 | 0.01 | 0.97984 | 0.97573 | 0.98373 | 17.58 | 127685.43 |
3055 | 2016.09.06 00:58 | buy | 1019 | 0.01 | 0.97974 | 0.00000 | 0.00000 | |
3056 | 2016.09.06 00:58 | modify | 1019 | 0.01 | 0.97974 | 0.97574 | 0.98374 | |
3057 | 2016.09.06 00:58 | close | 1019 | 0.01 | 0.97984 | 0.97574 | 0.98374 | 15.98 | 127701.41 |
3058 | 2016.09.06 00:58 | buy | 1020 | 0.01 | 0.97973 | 0.00000 | 0.00000 | |
3059 | 2016.09.06 00:58 | modify | 1020 | 0.01 | 0.97973 | 0.97573 | 0.98373 | |
3060 | 2016.09.06 00:59 | close | 1020 | 0.01 | 0.97984 | 0.97573 | 0.98373 | 17.58 | 127718.99 |
3061 | 2016.09.09 00:32 | buy | 1021 | 0.01 | 0.97224 | 0.00000 | 0.00000 | |
3062 | 2016.09.09 00:32 | modify | 1021 | 0.01 | 0.97224 | 0.96824 | 0.97624 | |
3063 | 2016.09.09 04:01 | close | 1021 | 0.01 | 0.97214 | 0.96824 | 0.97624 | -15.97 | 127703.02 |
3064 | 2016.09.09 22:00 | buy | 1022 | 0.01 | 0.97537 | 0.00000 | 0.00000 | |
3065 | 2016.09.09 22:00 | modify | 1022 | 0.01 | 0.97537 | 0.97137 | 0.97937 | |
3066 | 2016.09.12 02:03 | close | 1022 | 0.01 | 0.97531 | 0.97137 | 0.97937 | -0.23 | 127702.79 |
3067 | 2016.09.15 00:55 | buy | 1023 | 0.01 | 0.97260 | 0.00000 | 0.00000 | |
3068 | 2016.09.15 00:55 | modify | 1023 | 0.01 | 0.97260 | 0.96860 | 0.97660 | |
3069 | 2016.09.15 00:58 | close | 1023 | 0.01 | 0.97318 | 0.96860 | 0.97660 | 92.66 | 127795.45 |
3070 | 2016.09.20 23:28 | sell | 1024 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
3071 | 2016.09.20 23:28 | modify | 1024 | 0.01 | 0.97931 | 0.98331 | 0.97531 | |
3072 | 2016.09.21 00:11 | close | 1024 | 0.01 | 0.97890 | 0.98331 | 0.97531 | 47.58 | 127843.03 |
3073 | 2016.09.21 00:22 | sell | 1025 | 0.01 | 0.97929 | 0.00000 | 0.00000 | |
3074 | 2016.09.21 00:22 | modify | 1025 | 0.01 | 0.97929 | 0.98329 | 0.97529 | |
3075 | 2016.09.21 02:56 | close | 1025 | 0.01 | 0.97907 | 0.98329 | 0.97529 | 35.17 | 127878.20 |
3076 | 2016.09.22 22:06 | sell | 1026 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
3077 | 2016.09.22 22:06 | modify | 1026 | 0.01 | 0.96980 | 0.97380 | 0.96580 | |
3078 | 2016.09.22 23:59 | close | 1026 | 0.01 | 0.96877 | 0.97380 | 0.96580 | 164.66 | 128042.86 |
3079 | 2016.09.23 23:58 | sell | 1027 | 0.01 | 0.97011 | 0.00000 | 0.00000 | |
3080 | 2016.09.23 23:58 | modify | 1027 | 0.01 | 0.97011 | 0.97411 | 0.96611 | |
3081 | 2016.09.26 00:11 | close | 1027 | 0.01 | 0.96946 | 0.97411 | 0.96611 | 85.94 | 128128.81 |
3082 | 2016.09.26 00:13 | sell | 1028 | 0.01 | 0.96996 | 0.00000 | 0.00000 | |
3083 | 2016.09.26 00:13 | modify | 1028 | 0.01 | 0.96996 | 0.97396 | 0.96596 | |
3084 | 2016.09.26 00:55 | close | 1028 | 0.01 | 0.96955 | 0.97396 | 0.96596 | 65.55 | 128194.36 |
3085 | 2016.09.26 00:55 | sell | 1029 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
3086 | 2016.09.26 00:55 | modify | 1029 | 0.01 | 0.97007 | 0.97407 | 0.96607 | |
3087 | 2016.09.26 00:56 | close | 1029 | 0.01 | 0.96957 | 0.97407 | 0.96607 | 79.93 | 128274.29 |
3088 | 2016.09.26 00:56 | sell | 1030 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
3089 | 2016.09.26 00:56 | modify | 1030 | 0.01 | 0.96995 | 0.97395 | 0.96595 | |
3090 | 2016.09.26 01:16 | close | 1030 | 0.01 | 0.96957 | 0.97395 | 0.96595 | 60.75 | 128335.04 |
3091 | 2016.09.27 00:59 | sell | 1031 | 0.01 | 0.96923 | 0.00000 | 0.00000 | |
3092 | 2016.09.27 00:59 | modify | 1031 | 0.01 | 0.96923 | 0.97323 | 0.96523 | |
3093 | 2016.09.27 07:37 | close | 1031 | 0.01 | 0.96964 | 0.97323 | 0.96523 | -65.54 | 128269.50 |
3094 | 2016.09.28 00:35 | buy | 1032 | 0.01 | 0.97021 | 0.00000 | 0.00000 | |
3095 | 2016.09.28 00:35 | modify | 1032 | 0.01 | 0.97021 | 0.96621 | 0.97421 | |
3096 | 2016.09.28 00:35 | close | 1032 | 0.01 | 0.97059 | 0.96621 | 0.97421 | 60.71 | 128330.21 |
3097 | 2016.09.28 00:45 | sell | 1033 | 0.01 | 0.97085 | 0.00000 | 0.00000 | |
3098 | 2016.09.28 00:45 | modify | 1033 | 0.01 | 0.97085 | 0.97485 | 0.96685 | |
3099 | 2016.09.28 00:45 | close | 1033 | 0.01 | 0.97037 | 0.97485 | 0.96685 | 76.73 | 128406.94 |
3100 | 2016.09.28 00:45 | buy | 1034 | 0.01 | 0.97012 | 0.00000 | 0.00000 | |
3101 | 2016.09.28 00:45 | modify | 1034 | 0.01 | 0.97012 | 0.96612 | 0.97412 | |
3102 | 2016.09.28 00:46 | close | 1034 | 0.01 | 0.97054 | 0.96612 | 0.97412 | 67.10 | 128474.04 |
3103 | 2016.09.28 00:48 | buy | 1035 | 0.01 | 0.97020 | 0.00000 | 0.00000 | |
3104 | 2016.09.28 00:48 | modify | 1035 | 0.01 | 0.97020 | 0.96620 | 0.97420 | |
3105 | 2016.09.28 00:48 | close | 1035 | 0.01 | 0.97055 | 0.96620 | 0.97420 | 55.92 | 128529.96 |
3106 | 2016.10.03 00:17 | sell | 1036 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
3107 | 2016.10.03 00:17 | modify | 1036 | 0.01 | 0.97185 | 0.97585 | 0.96785 | |
3108 | 2016.10.03 00:18 | close | 1036 | 0.01 | 0.97114 | 0.97585 | 0.96785 | 113.50 | 128643.46 |
3109 | 2016.10.03 00:18 | sell | 1037 | 0.01 | 0.97187 | 0.00000 | 0.00000 | |
3110 | 2016.10.03 00:18 | modify | 1037 | 0.01 | 0.97187 | 0.97587 | 0.96787 | |
3111 | 2016.10.03 00:18 | close | 1037 | 0.01 | 0.97063 | 0.97587 | 0.96787 | 198.22 | 128841.68 |
3112 | 2016.10.03 00:18 | buy | 1038 | 0.01 | 0.97049 | 0.00000 | 0.00000 | |
3113 | 2016.10.03 00:18 | modify | 1038 | 0.01 | 0.97049 | 0.96649 | 0.97449 | |
3114 | 2016.10.03 00:21 | close | 1038 | 0.01 | 0.97126 | 0.96649 | 0.97449 | 123.02 | 128964.70 |
3115 | 2016.10.03 00:39 | buy | 1039 | 0.01 | 0.97043 | 0.00000 | 0.00000 | |
3116 | 2016.10.03 00:39 | modify | 1039 | 0.01 | 0.97043 | 0.96643 | 0.97443 | |
3117 | 2016.10.03 00:50 | close | 1039 | 0.01 | 0.97129 | 0.96643 | 0.97443 | 137.40 | 129102.10 |
3118 | 2016.10.04 00:50 | sell | 1040 | 0.01 | 0.97350 | 0.00000 | 0.00000 | |
3119 | 2016.10.04 00:50 | modify | 1040 | 0.01 | 0.97350 | 0.97750 | 0.96950 | |
3120 | 2016.10.04 02:43 | close | 1040 | 0.01 | 0.97330 | 0.97750 | 0.96950 | 31.97 | 129134.07 |
3121 | 2016.10.06 22:00 | sell | 1041 | 0.01 | 0.98182 | 0.00000 | 0.00000 | |
3122 | 2016.10.06 22:00 | modify | 1041 | 0.01 | 0.98182 | 0.98582 | 0.97782 | |
3123 | 2016.10.07 00:54 | close | 1041 | 0.01 | 0.98068 | 0.98582 | 0.97782 | 164.28 | 129298.35 |
3124 | 2016.10.07 22:29 | buy | 1042 | 0.01 | 0.97803 | 0.00000 | 0.00000 | |
3125 | 2016.10.07 22:29 | modify | 1042 | 0.01 | 0.97803 | 0.97403 | 0.98203 | |
3126 | 2016.10.10 00:08 | close | 1042 | 0.01 | 0.97879 | 0.97403 | 0.98203 | 130.78 | 129429.13 |
3127 | 2016.10.12 00:20 | sell | 1043 | 0.01 | 0.98903 | 0.00000 | 0.00000 | |
3128 | 2016.10.12 00:20 | modify | 1043 | 0.01 | 0.98903 | 0.99303 | 0.98503 | |
3129 | 2016.10.12 00:29 | close | 1043 | 0.01 | 0.98859 | 0.99303 | 0.98503 | 70.34 | 129499.47 |
3130 | 2016.10.12 22:00 | sell | 1044 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
3131 | 2016.10.12 22:00 | modify | 1044 | 0.01 | 0.99077 | 0.99477 | 0.98677 | |
3132 | 2016.10.13 02:04 | close | 1044 | 0.01 | 0.99020 | 0.99477 | 0.98677 | 37.25 | 129536.72 |
3133 | 2016.10.19 22:05 | buy | 1045 | 0.01 | 0.98910 | 0.00000 | 0.00000 | |
3134 | 2016.10.19 22:05 | modify | 1045 | 0.01 | 0.98910 | 0.98510 | 0.99310 | |
3135 | 2016.10.19 22:08 | close | 1045 | 0.01 | 0.98943 | 0.98510 | 0.99310 | 52.72 | 129589.44 |
3136 | 2016.10.19 22:14 | sell | 1046 | 0.01 | 0.98973 | 0.00000 | 0.00000 | |
3137 | 2016.10.19 22:14 | modify | 1046 | 0.01 | 0.98973 | 0.99373 | 0.98573 | |
3138 | 2016.10.19 22:50 | close | 1046 | 0.01 | 0.98944 | 0.99373 | 0.98573 | 46.36 | 129635.80 |
3139 | 2016.10.19 23:59 | buy | 1047 | 0.01 | 0.98917 | 0.00000 | 0.00000 | |
3140 | 2016.10.19 23:59 | modify | 1047 | 0.01 | 0.98917 | 0.98517 | 0.99317 | |
3141 | 2016.10.20 00:03 | close | 1047 | 0.01 | 0.98944 | 0.98517 | 0.99317 | 71.22 | 129707.02 |
3142 | 2016.10.20 00:32 | buy | 1048 | 0.01 | 0.98892 | 0.00000 | 0.00000 | |
3143 | 2016.10.20 00:32 | modify | 1048 | 0.01 | 0.98892 | 0.98492 | 0.99292 | |
3144 | 2016.10.20 00:33 | close | 1048 | 0.01 | 0.98948 | 0.98492 | 0.99292 | 89.47 | 129796.49 |
3145 | 2016.10.20 00:44 | buy | 1049 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
3146 | 2016.10.20 00:44 | modify | 1049 | 0.01 | 0.98899 | 0.98499 | 0.99299 | |
3147 | 2016.10.20 00:46 | close | 1049 | 0.01 | 0.98939 | 0.98499 | 0.99299 | 63.90 | 129860.39 |
3148 | 2016.10.21 22:00 | buy | 1050 | 0.01 | 0.99427 | 0.00000 | 0.00000 | |
3149 | 2016.10.21 22:00 | modify | 1050 | 0.01 | 0.99427 | 0.99027 | 0.99827 | |
3150 | 2016.10.24 00:00 | close | 1050 | 0.01 | 0.99441 | 0.99027 | 0.99827 | 31.72 | 129892.11 |
3151 | 2016.10.25 23:27 | sell | 1051 | 0.01 | 0.99456 | 0.00000 | 0.00000 | |
3152 | 2016.10.25 23:27 | modify | 1051 | 0.01 | 0.99456 | 0.99856 | 0.99056 | |
3153 | 2016.10.26 01:39 | close | 1051 | 0.01 | 0.99423 | 0.99856 | 0.99056 | 34.79 | 129926.90 |
3154 | 2016.11.02 22:13 | sell | 1052 | 0.01 | 0.97335 | 0.00000 | 0.00000 | |
3155 | 2016.11.02 22:13 | modify | 1052 | 0.01 | 0.97335 | 0.97735 | 0.96935 | |
3156 | 2016.11.03 01:00 | close | 1052 | 0.01 | 0.97288 | 0.97735 | 0.96935 | 21.26 | 129948.16 |
3157 | 2016.11.07 00:00 | sell | 1053 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
3158 | 2016.11.07 00:00 | modify | 1053 | 0.01 | 0.97764 | 0.98164 | 0.97364 | |
3159 | 2016.11.07 01:01 | t/p | 1053 | 0.01 | 0.97361 | 0.98164 | 0.97364 | 644.23 | 130592.39 |
3160 | 2016.11.07 22:28 | buy | 1054 | 0.01 | 0.97409 | 0.00000 | 0.00000 | |
3161 | 2016.11.07 22:28 | modify | 1054 | 0.01 | 0.97409 | 0.97009 | 0.97809 | |
3162 | 2016.11.08 01:46 | close | 1054 | 0.01 | 0.97436 | 0.97009 | 0.97809 | 52.50 | 130644.89 |
3163 | 2016.11.09 00:21 | sell | 1055 | 0.01 | 0.97898 | 0.00000 | 0.00000 | |
3164 | 2016.11.09 00:21 | modify | 1055 | 0.01 | 0.97898 | 0.98298 | 0.97498 | |
3165 | 2016.11.09 02:06 | close | 1055 | 0.01 | 0.97835 | 0.98298 | 0.97498 | 100.71 | 130745.60 |
3166 | 2016.11.09 22:00 | sell | 1056 | 0.01 | 0.98405 | 0.00000 | 0.00000 | |
3167 | 2016.11.09 22:00 | modify | 1056 | 0.01 | 0.98405 | 0.98805 | 0.98005 | |
3168 | 2016.11.09 22:20 | close | 1056 | 0.01 | 0.98278 | 0.98805 | 0.98005 | 203.01 | 130948.61 |
3169 | 2016.11.09 22:51 | sell | 1057 | 0.01 | 0.98427 | 0.00000 | 0.00000 | |
3170 | 2016.11.09 22:51 | modify | 1057 | 0.01 | 0.98427 | 0.98827 | 0.98027 | |
3171 | 2016.11.10 02:25 | close | 1057 | 0.01 | 0.98411 | 0.98827 | 0.98027 | -28.30 | 130920.31 |
3172 | 2016.11.14 00:04 | sell | 1058 | 0.01 | 0.98942 | 0.00000 | 0.00000 | |
3173 | 2016.11.14 00:04 | modify | 1058 | 0.01 | 0.98942 | 0.99342 | 0.98542 | |
3174 | 2016.11.14 03:20 | s/l | 1058 | 0.01 | 0.99350 | 0.99342 | 0.98542 | -652.22 | 130268.09 |
3175 | 2016.11.17 00:56 | buy | 1059 | 0.01 | 1.00097 | 0.00000 | 0.00000 | |
3176 | 2016.11.17 00:56 | modify | 1059 | 0.01 | 1.00097 | 0.99697 | 1.00497 | |
3177 | 2016.11.17 03:15 | close | 1059 | 0.01 | 1.00151 | 0.99697 | 1.00497 | 86.28 | 130354.37 |
3178 | 2016.11.21 00:08 | sell | 1060 | 0.01 | 1.01090 | 0.00000 | 0.00000 | |
3179 | 2016.11.21 00:08 | modify | 1060 | 0.01 | 1.01090 | 1.01490 | 1.00690 | |
3180 | 2016.11.21 02:15 | close | 1060 | 0.01 | 1.01024 | 1.01490 | 1.00690 | 105.50 | 130459.87 |
3181 | 2016.11.21 22:56 | buy | 1061 | 0.01 | 1.00920 | 0.00000 | 0.00000 | |
3182 | 2016.11.21 22:56 | modify | 1061 | 0.01 | 1.00920 | 1.00520 | 1.01320 | |
3183 | 2016.11.22 03:56 | close | 1061 | 0.01 | 1.00809 | 1.00520 | 1.01320 | -167.98 | 130291.89 |
3184 | 2016.11.25 22:51 | sell | 1062 | 0.01 | 1.01437 | 0.00000 | 0.00000 | |
3185 | 2016.11.25 22:51 | modify | 1062 | 0.01 | 1.01437 | 1.01837 | 1.01037 | |
3186 | 2016.11.25 23:55 | close | 1062 | 0.01 | 1.01385 | 1.01837 | 1.01037 | 83.13 | 130375.02 |
3187 | 2016.12.01 22:54 | buy | 1063 | 0.01 | 1.01056 | 0.00000 | 0.00000 | |
3188 | 2016.12.01 22:54 | modify | 1063 | 0.01 | 1.01056 | 1.00656 | 1.01456 | |
3189 | 2016.12.02 03:00 | close | 1063 | 0.01 | 1.01054 | 1.00656 | 1.01456 | 6.16 | 130381.18 |
3190 | 2016.12.05 00:00 | sell | 1064 | 0.01 | 1.01260 | 0.00000 | 0.00000 | |
3191 | 2016.12.05 00:00 | modify | 1064 | 0.01 | 1.01260 | 1.01660 | 1.00860 | |
3192 | 2016.12.05 00:58 | s/l | 1064 | 0.01 | 1.01662 | 1.01660 | 1.00860 | -642.63 | 129738.55 |
3193 | 2016.12.06 00:50 | sell | 1065 | 0.01 | 1.00705 | 0.00000 | 0.00000 | |
3194 | 2016.12.06 00:50 | modify | 1065 | 0.01 | 1.00705 | 1.01105 | 1.00305 | |
3195 | 2016.12.06 00:52 | close | 1065 | 0.01 | 1.00635 | 1.01105 | 1.00305 | 111.90 | 129850.45 |
3196 | 2016.12.07 22:20 | buy | 1066 | 0.01 | 1.00690 | 0.00000 | 0.00000 | |
3197 | 2016.12.07 22:20 | modify | 1066 | 0.01 | 1.00690 | 1.00290 | 1.01090 | |
3198 | 2016.12.07 23:20 | close | 1066 | 0.01 | 1.00727 | 1.00290 | 1.01090 | 59.11 | 129909.56 |
3199 | 2016.12.08 00:07 | sell | 1067 | 0.01 | 1.00783 | 0.00000 | 0.00000 | |
3200 | 2016.12.08 00:07 | modify | 1067 | 0.01 | 1.00783 | 1.01183 | 1.00383 | |
3201 | 2016.12.08 00:16 | close | 1067 | 0.01 | 1.00723 | 1.01183 | 1.00383 | 95.92 | 130005.48 |
3202 | 2016.12.09 23:55 | buy | 1068 | 0.01 | 1.01729 | 0.00000 | 0.00000 | |
3203 | 2016.12.09 23:55 | modify | 1068 | 0.01 | 1.01729 | 1.01329 | 1.02129 | |
3204 | 2016.12.12 00:36 | close | 1068 | 0.01 | 1.01816 | 1.01329 | 1.02129 | 148.35 | 130153.84 |
3205 | 2016.12.14 00:27 | buy | 1069 | 0.01 | 1.01196 | 0.00000 | 0.00000 | |
3206 | 2016.12.14 00:27 | modify | 1069 | 0.01 | 1.01196 | 1.00796 | 1.01596 | |
3207 | 2016.12.14 00:37 | close | 1069 | 0.01 | 1.01250 | 1.00796 | 1.01596 | 86.27 | 130240.11 |
3208 | 2016.12.14 00:44 | buy | 1070 | 0.01 | 1.01191 | 0.00000 | 0.00000 | |
3209 | 2016.12.14 00:44 | modify | 1070 | 0.01 | 1.01191 | 1.00791 | 1.01591 | |
3210 | 2016.12.14 01:22 | close | 1070 | 0.01 | 1.01239 | 1.00791 | 1.01591 | 76.69 | 130316.80 |
3211 | 2016.12.19 22:00 | sell | 1071 | 0.01 | 1.02691 | 0.00000 | 0.00000 | |
3212 | 2016.12.19 22:00 | modify | 1071 | 0.01 | 1.02691 | 1.03091 | 1.02291 | |
3213 | 2016.12.20 02:30 | close | 1071 | 0.01 | 1.02716 | 1.03091 | 1.02291 | -57.92 | 130258.88 |
3214 | 2016.12.21 23:24 | sell | 1072 | 0.01 | 1.02673 | 0.00000 | 0.00000 | |
3215 | 2016.12.21 23:24 | modify | 1072 | 0.01 | 1.02673 | 1.03073 | 1.02273 | |
3216 | 2016.12.22 00:03 | close | 1072 | 0.01 | 1.02587 | 1.03073 | 1.02273 | 83.60 | 130342.48 |
3217 | 2016.12.22 00:11 | sell | 1073 | 0.01 | 1.02690 | 0.00000 | 0.00000 | |
3218 | 2016.12.22 00:11 | modify | 1073 | 0.01 | 1.02690 | 1.03090 | 1.02290 | |
3219 | 2016.12.22 02:10 | close | 1073 | 0.01 | 1.02625 | 1.03090 | 1.02290 | 103.91 | 130446.39 |
3220 | 2016.12.23 23:57 | buy | 1074 | 0.01 | 1.02663 | 0.00000 | 0.00000 | |
3221 | 2016.12.23 23:57 | modify | 1074 | 0.01 | 1.02663 | 1.02263 | 1.03063 | |
3222 | 2016.12.26 02:46 | close | 1074 | 0.01 | 1.02641 | 1.02263 | 1.03063 | -25.79 | 130420.60 |
3223 | 2016.12.27 00:16 | sell | 1075 | 0.01 | 1.02715 | 0.00000 | 0.00000 | |
3224 | 2016.12.27 00:16 | modify | 1075 | 0.01 | 1.02715 | 1.03115 | 1.02315 | |
3225 | 2016.12.27 07:51 | close | 1075 | 0.01 | 1.02847 | 1.03115 | 1.02315 | -211.02 | 130209.58 |
3226 | 2016.12.28 22:12 | buy | 1076 | 0.01 | 1.02808 | 0.00000 | 0.00000 | |
3227 | 2016.12.28 22:12 | modify | 1076 | 0.01 | 1.02808 | 1.02408 | 1.03208 | |
3228 | 2016.12.29 01:43 | close | 1076 | 0.01 | 1.02845 | 1.02408 | 1.03208 | 87.20 | 130296.78 |
3229 | 2017.01.02 22:08 | sell | 1077 | 0.01 | 1.02371 | 0.00000 | 0.00000 | |
3230 | 2017.01.02 22:08 | modify | 1077 | 0.01 | 1.02371 | 1.02771 | 1.01971 | |
3231 | 2017.01.03 00:22 | close | 1077 | 0.01 | 1.02292 | 1.02771 | 1.01971 | 108.32 | 130405.10 |
3232 | 2017.01.04 22:59 | buy | 1078 | 0.01 | 1.02132 | 0.00000 | 0.00000 | |
3233 | 2017.01.04 22:59 | modify | 1078 | 0.01 | 1.02132 | 1.01732 | 1.02532 | |
3234 | 2017.01.05 01:39 | close | 1078 | 0.01 | 1.02160 | 1.01732 | 1.02532 | 72.82 | 130477.91 |
3235 | 2017.01.05 23:27 | buy | 1079 | 0.01 | 1.00981 | 0.00000 | 0.00000 | |
3236 | 2017.01.05 23:27 | modify | 1079 | 0.01 | 1.00981 | 1.00581 | 1.01381 | |
3237 | 2017.01.06 00:42 | close | 1079 | 0.01 | 1.01054 | 1.00581 | 1.01381 | 125.99 | 130603.91 |
3238 | 2017.01.10 00:26 | buy | 1080 | 0.01 | 1.01430 | 0.00000 | 0.00000 | |
3239 | 2017.01.10 00:26 | modify | 1080 | 0.01 | 1.01430 | 1.01030 | 1.01830 | |
3240 | 2017.01.10 03:16 | close | 1080 | 0.01 | 1.01441 | 1.01030 | 1.01830 | 17.57 | 130621.48 |
3241 | 2017.01.11 00:38 | sell | 1081 | 0.01 | 1.01692 | 0.00000 | 0.00000 | |
3242 | 2017.01.11 00:38 | modify | 1081 | 0.01 | 1.01692 | 1.02092 | 1.01292 | |
3243 | 2017.01.11 00:40 | close | 1081 | 0.01 | 1.01653 | 1.02092 | 1.01292 | 62.35 | 130683.83 |
3244 | 2017.01.11 00:47 | sell | 1082 | 0.01 | 1.01686 | 0.00000 | 0.00000 | |
3245 | 2017.01.11 00:47 | modify | 1082 | 0.01 | 1.01686 | 1.02086 | 1.01286 | |
3246 | 2017.01.11 00:55 | close | 1082 | 0.01 | 1.01656 | 1.02086 | 1.01286 | 47.96 | 130731.79 |
3247 | 2017.01.12 22:02 | sell | 1083 | 0.01 | 1.01046 | 0.00000 | 0.00000 | |
3248 | 2017.01.12 22:02 | modify | 1083 | 0.01 | 1.01046 | 1.01446 | 1.00646 | |
3249 | 2017.01.13 02:02 | close | 1083 | 0.01 | 1.01029 | 1.01446 | 1.00646 | 9.21 | 130741.00 |
3250 | 2017.01.16 00:08 | sell | 1084 | 0.01 | 1.00977 | 0.00000 | 0.00000 | |
3251 | 2017.01.16 00:08 | modify | 1084 | 0.01 | 1.00977 | 1.01377 | 1.00577 | |
3252 | 2017.01.16 01:34 | close | 1084 | 0.01 | 1.00922 | 1.01377 | 1.00577 | 87.92 | 130828.92 |
3253 | 2017.01.16 23:47 | sell | 1085 | 0.01 | 1.01160 | 0.00000 | 0.00000 | |
3254 | 2017.01.16 23:47 | modify | 1085 | 0.01 | 1.01160 | 1.01560 | 1.00760 | |
3255 | 2017.01.16 23:56 | close | 1085 | 0.01 | 1.01121 | 1.01560 | 1.00760 | 62.34 | 130891.26 |
3256 | 2017.01.16 23:57 | sell | 1086 | 0.01 | 1.01156 | 0.00000 | 0.00000 | |
3257 | 2017.01.16 23:57 | modify | 1086 | 0.01 | 1.01156 | 1.01556 | 1.00756 | |
3258 | 2017.01.16 23:58 | close | 1086 | 0.01 | 1.01124 | 1.01556 | 1.00756 | 51.16 | 130942.42 |
3259 | 2017.01.16 23:59 | sell | 1087 | 0.01 | 1.01153 | 0.00000 | 0.00000 | |
3260 | 2017.01.16 23:59 | modify | 1087 | 0.01 | 1.01153 | 1.01553 | 1.00753 | |
3261 | 2017.01.17 01:01 | close | 1087 | 0.01 | 1.01123 | 1.01553 | 1.00753 | 29.99 | 130972.41 |
3262 | 2017.01.17 23:59 | buy | 1088 | 0.01 | 1.00162 | 0.00000 | 0.00000 | |
3263 | 2017.01.17 23:59 | modify | 1088 | 0.01 | 1.00162 | 0.99762 | 1.00562 | |
3264 | 2017.01.18 01:25 | close | 1088 | 0.01 | 1.00215 | 0.99762 | 1.00562 | 94.03 | 131066.44 |
3265 | 2017.01.18 22:02 | sell | 1089 | 0.01 | 1.00505 | 0.00000 | 0.00000 | |
3266 | 2017.01.18 22:02 | modify | 1089 | 0.01 | 1.00505 | 1.00905 | 1.00105 | |
3267 | 2017.01.19 04:14 | close | 1089 | 0.01 | 1.00744 | 1.00905 | 1.00105 | -435.93 | 130630.51 |
3268 | 2017.01.19 22:00 | buy | 1090 | 0.01 | 1.00724 | 0.00000 | 0.00000 | |
3269 | 2017.01.19 22:00 | modify | 1090 | 0.01 | 1.00724 | 1.00324 | 1.01124 | |
3270 | 2017.01.20 02:06 | close | 1090 | 0.01 | 1.00664 | 1.00324 | 1.01124 | -86.50 | 130544.01 |
3271 | 2017.01.20 22:00 | buy | 1091 | 0.01 | 1.00177 | 0.00000 | 0.00000 | |
3272 | 2017.01.20 22:00 | modify | 1091 | 0.01 | 1.00177 | 0.99777 | 1.00577 | |
3273 | 2017.01.23 07:27 | close | 1091 | 0.01 | 0.99924 | 0.99777 | 1.00577 | -394.84 | 130149.18 |
3274 | 2017.01.23 22:17 | buy | 1092 | 0.01 | 0.99792 | 0.00000 | 0.00000 | |
3275 | 2017.01.23 22:17 | modify | 1092 | 0.01 | 0.99792 | 0.99392 | 1.00192 | |
3276 | 2017.01.24 02:00 | close | 1092 | 0.01 | 0.99747 | 0.99392 | 1.00192 | -62.54 | 130086.64 |
3277 | 2017.01.24 22:00 | sell | 1093 | 0.01 | 1.00174 | 0.00000 | 0.00000 | |
3278 | 2017.01.24 22:00 | modify | 1093 | 0.01 | 1.00174 | 1.00574 | 0.99774 | |
3279 | 2017.01.25 01:49 | close | 1093 | 0.01 | 1.00113 | 1.00574 | 0.99774 | 79.55 | 130166.19 |
3280 | 2017.01.26 23:38 | sell | 1094 | 0.01 | 1.00165 | 0.00000 | 0.00000 | |
3281 | 2017.01.26 23:38 | modify | 1094 | 0.01 | 1.00165 | 1.00565 | 0.99765 | |
3282 | 2017.01.26 23:59 | close | 1094 | 0.01 | 0.99991 | 1.00565 | 0.99765 | 278.16 | 130444.35 |
3283 | 2017.01.30 00:02 | buy | 1095 | 0.01 | 0.99740 | 0.00000 | 0.00000 | |
3284 | 2017.01.30 00:02 | modify | 1095 | 0.01 | 0.99740 | 0.99340 | 1.00140 | |
3285 | 2017.01.30 06:31 | close | 1095 | 0.01 | 0.99674 | 0.99340 | 1.00140 | -105.44 | 130338.91 |
3286 | 2017.02.07 23:29 | sell | 1096 | 0.01 | 0.99737 | 0.00000 | 0.00000 | |
3287 | 2017.02.07 23:29 | modify | 1096 | 0.01 | 0.99737 | 1.00137 | 0.99337 | |
3288 | 2017.02.08 03:23 | close | 1096 | 0.01 | 0.99763 | 1.00137 | 0.99337 | -59.53 | 130279.38 |
3289 | 2017.02.09 23:41 | sell | 1097 | 0.01 | 1.00149 | 0.00000 | 0.00000 | |
3290 | 2017.02.09 23:41 | modify | 1097 | 0.01 | 1.00149 | 1.00549 | 0.99749 | |
3291 | 2017.02.10 02:14 | close | 1097 | 0.01 | 1.00128 | 1.00549 | 0.99749 | 15.61 | 130295.00 |
3292 | 2017.02.14 00:46 | sell | 1098 | 0.01 | 1.00617 | 0.00000 | 0.00000 | |
3293 | 2017.02.14 00:46 | modify | 1098 | 0.01 | 1.00617 | 1.01017 | 1.00217 | |
3294 | 2017.02.14 00:56 | close | 1098 | 0.01 | 1.00563 | 1.01017 | 1.00217 | 86.32 | 130381.32 |
3295 | 2017.02.15 22:43 | buy | 1099 | 0.01 | 1.00542 | 0.00000 | 0.00000 | |
3296 | 2017.02.15 22:43 | modify | 1099 | 0.01 | 1.00542 | 1.00142 | 1.00942 | |
3297 | 2017.02.16 07:20 | close | 1099 | 0.01 | 1.00386 | 1.00142 | 1.00942 | -221.15 | 130160.16 |
3298 | 2017.02.16 22:00 | buy | 1100 | 0.01 | 0.99714 | 0.00000 | 0.00000 | |
3299 | 2017.02.16 22:00 | modify | 1100 | 0.01 | 0.99714 | 0.99314 | 1.00114 | |
3300 | 2017.02.17 01:51 | close | 1100 | 0.01 | 0.99730 | 0.99314 | 1.00114 | 34.92 | 130195.09 |
3301 | 2017.02.21 23:16 | sell | 1101 | 0.01 | 1.00923 | 0.00000 | 0.00000 | |
3302 | 2017.02.21 23:16 | modify | 1101 | 0.01 | 1.00923 | 1.01323 | 1.00523 | |
3303 | 2017.02.22 01:50 | close | 1101 | 0.01 | 1.00913 | 1.01323 | 1.00523 | -1.97 | 130193.12 |
3304 | 2017.02.22 22:03 | buy | 1102 | 0.01 | 1.00952 | 0.00000 | 0.00000 | |
3305 | 2017.02.22 22:03 | modify | 1102 | 0.01 | 1.00952 | 1.00552 | 1.01352 | |
3306 | 2017.02.23 00:00 | close | 1102 | 0.01 | 1.01082 | 1.00552 | 1.01352 | 235.79 | 130428.90 |
3307 | 2017.02.24 00:25 | buy | 1103 | 0.01 | 1.00589 | 0.00000 | 0.00000 | |
3308 | 2017.02.24 00:25 | modify | 1103 | 0.01 | 1.00589 | 1.00189 | 1.00989 | |
3309 | 2017.02.24 02:17 | close | 1103 | 0.01 | 1.00639 | 1.00189 | 1.00989 | 79.88 | 130508.78 |
3310 | 2017.02.24 22:16 | sell | 1104 | 0.01 | 1.00779 | 0.00000 | 0.00000 | |
3311 | 2017.02.24 22:16 | modify | 1104 | 0.01 | 1.00779 | 1.01179 | 1.00379 | |
3312 | 2017.02.27 02:27 | close | 1104 | 0.01 | 1.00768 | 1.01179 | 1.00379 | -0.38 | 130508.41 |
3313 | 2017.02.28 22:00 | sell | 1105 | 0.01 | 1.00460 | 0.00000 | 0.00000 | |
3314 | 2017.02.28 22:00 | modify | 1105 | 0.01 | 1.00460 | 1.00860 | 1.00060 | |
3315 | 2017.03.01 04:04 | close | 1105 | 0.01 | 1.00662 | 1.00860 | 1.00060 | -340.87 | 130167.54 |
3316 | 2017.03.03 22:02 | buy | 1106 | 0.01 | 1.00893 | 0.00000 | 0.00000 | |
3317 | 2017.03.03 22:02 | modify | 1106 | 0.01 | 1.00893 | 1.00493 | 1.01293 | |
3318 | 2017.03.06 02:16 | close | 1106 | 0.01 | 1.00873 | 1.00493 | 1.01293 | -22.59 | 130144.95 |
3319 | 2017.03.09 00:05 | sell | 1107 | 0.01 | 1.01515 | 0.00000 | 0.00000 | |
3320 | 2017.03.09 00:05 | modify | 1107 | 0.01 | 1.01515 | 1.01915 | 1.01115 | |
3321 | 2017.03.09 00:14 | close | 1107 | 0.01 | 1.01461 | 1.01915 | 1.01115 | 86.32 | 130231.27 |
3322 | 2017.03.10 22:05 | buy | 1108 | 0.01 | 1.00915 | 0.00000 | 0.00000 | |
3323 | 2017.03.10 22:05 | modify | 1108 | 0.01 | 1.00915 | 1.00515 | 1.01315 | |
3324 | 2017.03.10 22:58 | close | 1108 | 0.01 | 1.00991 | 1.00515 | 1.01315 | 121.42 | 130352.69 |
3325 | 2017.03.10 23:32 | sell | 1109 | 0.01 | 1.01062 | 0.00000 | 0.00000 | |
3326 | 2017.03.10 23:32 | modify | 1109 | 0.01 | 1.01062 | 1.01462 | 1.00662 | |
3327 | 2017.03.13 02:36 | close | 1109 | 0.01 | 1.00993 | 1.01462 | 1.00662 | 92.34 | 130445.03 |
3328 | 2017.03.14 22:00 | sell | 1110 | 0.01 | 1.00989 | 0.00000 | 0.00000 | |
3329 | 2017.03.14 22:00 | modify | 1110 | 0.01 | 1.00989 | 1.01389 | 1.00589 | |
3330 | 2017.03.15 01:45 | close | 1110 | 0.01 | 1.00982 | 1.01389 | 1.00589 | -6.77 | 130438.27 |
3331 | 2017.03.15 22:00 | buy | 1111 | 0.01 | 1.00075 | 0.00000 | 0.00000 | |
3332 | 2017.03.15 22:00 | modify | 1111 | 0.01 | 1.00075 | 0.99675 | 1.00475 | |
3333 | 2017.03.16 02:00 | close | 1111 | 0.01 | 1.00077 | 0.99675 | 1.00475 | 31.29 | 130469.55 |
3334 | 2017.03.21 22:00 | sell | 1112 | 0.01 | 0.99484 | 0.00000 | 0.00000 | |
3335 | 2017.03.21 22:00 | modify | 1112 | 0.01 | 0.99484 | 0.99884 | 0.99084 | |
3336 | 2017.03.22 01:34 | close | 1112 | 0.01 | 0.99396 | 0.99884 | 0.99084 | 122.71 | 130592.27 |
3337 | 2017.03.22 22:09 | sell | 1113 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
3338 | 2017.03.22 22:09 | modify | 1113 | 0.01 | 0.99202 | 0.99602 | 0.98802 | |
3339 | 2017.03.23 07:42 | close | 1113 | 0.01 | 0.99242 | 0.99602 | 0.98802 | -117.82 | 130474.45 |
3340 | 2017.03.23 23:57 | sell | 1114 | 0.01 | 0.99322 | 0.00000 | 0.00000 | |
3341 | 2017.03.23 23:57 | modify | 1114 | 0.01 | 0.99322 | 0.99722 | 0.98922 | |
3342 | 2017.03.24 02:14 | close | 1114 | 0.01 | 0.99302 | 0.99722 | 0.98922 | 14.01 | 130488.46 |
3343 | 2017.03.24 22:22 | buy | 1115 | 0.01 | 0.98942 | 0.00000 | 0.00000 | |
3344 | 2017.03.24 22:22 | modify | 1115 | 0.01 | 0.98942 | 0.98542 | 0.99342 | |
3345 | 2017.03.24 22:43 | close | 1115 | 0.01 | 0.99064 | 0.98542 | 0.99342 | 194.91 | 130683.37 |
3346 | 2017.03.24 23:57 | sell | 1116 | 0.01 | 0.99125 | 0.00000 | 0.00000 | |
3347 | 2017.03.24 23:57 | modify | 1116 | 0.01 | 0.99125 | 0.99525 | 0.98725 | |
3348 | 2017.03.27 00:02 | buy | 1117 | 0.01 | 0.98923 | 0.00000 | 0.00000 | |
3349 | 2017.03.27 00:02 | modify | 1117 | 0.01 | 0.98923 | 0.98523 | 0.99323 | |
3350 | 2017.03.27 00:02 | close | 1116 | 0.01 | 0.98923 | 0.99525 | 0.98725 | 304.95 | 130988.32 |
3351 | 2017.03.27 08:51 | close | 1117 | 0.01 | 0.98782 | 0.98523 | 0.99323 | -225.27 | 130763.05 |
3352 | 2017.03.28 00:58 | sell | 1118 | 0.01 | 0.98584 | 0.00000 | 0.00000 | |
3353 | 2017.03.28 00:58 | modify | 1118 | 0.01 | 0.98584 | 0.98984 | 0.98184 | |
3354 | 2017.03.28 01:52 | close | 1118 | 0.01 | 0.98535 | 0.98984 | 0.98184 | 78.33 | 130841.38 |
3355 | 2017.03.29 22:18 | buy | 1119 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
3356 | 2017.03.29 22:18 | modify | 1119 | 0.01 | 0.99578 | 0.99178 | 0.99978 | |
3357 | 2017.03.30 00:48 | close | 1119 | 0.01 | 0.99646 | 0.99178 | 0.99978 | 136.73 | 130978.11 |
3358 | 2017.03.31 22:40 | sell | 1120 | 0.01 | 1.00157 | 0.00000 | 0.00000 | |
3359 | 2017.03.31 22:40 | modify | 1120 | 0.01 | 1.00157 | 1.00557 | 0.99757 | |
3360 | 2017.04.03 03:02 | close | 1120 | 0.01 | 1.00200 | 1.00557 | 0.99757 | -86.70 | 130891.41 |
3361 | 2017.04.10 22:01 | sell | 1121 | 0.01 | 1.00870 | 0.00000 | 0.00000 | |
3362 | 2017.04.10 22:01 | modify | 1121 | 0.01 | 1.00870 | 1.01270 | 1.00470 | |
3363 | 2017.04.11 00:05 | close | 1121 | 0.01 | 1.00827 | 1.01270 | 1.00470 | 50.77 | 130942.18 |
3364 | 2017.04.12 22:19 | buy | 1122 | 0.01 | 1.00393 | 0.00000 | 0.00000 | |
3365 | 2017.04.12 22:19 | modify | 1122 | 0.01 | 1.00393 | 0.99993 | 1.00793 | |
3366 | 2017.04.13 03:38 | close | 1122 | 0.01 | 1.00259 | 0.99993 | 1.00793 | -186.00 | 130756.18 |
3367 | 2017.04.13 22:00 | sell | 1123 | 0.01 | 1.00606 | 0.00000 | 0.00000 | |
3368 | 2017.04.13 22:00 | modify | 1123 | 0.01 | 1.00606 | 1.01006 | 1.00206 | |
3369 | 2017.04.13 22:56 | close | 1123 | 0.01 | 1.00526 | 1.01006 | 1.00206 | 127.89 | 130884.07 |
3370 | 2017.04.14 22:11 | sell | 1124 | 0.01 | 1.00474 | 0.00000 | 0.00000 | |
3371 | 2017.04.14 22:11 | modify | 1124 | 0.01 | 1.00474 | 1.00874 | 1.00074 | |
3372 | 2017.04.17 03:06 | close | 1124 | 0.01 | 1.00490 | 1.00874 | 1.00074 | -43.53 | 130840.54 |
3373 | 2017.04.17 22:00 | sell | 1125 | 0.01 | 1.00436 | 0.00000 | 0.00000 | |
3374 | 2017.04.17 22:00 | modify | 1125 | 0.01 | 1.00436 | 1.00836 | 1.00036 | |
3375 | 2017.04.18 03:58 | close | 1125 | 0.01 | 1.00425 | 1.00836 | 1.00036 | -0.38 | 130840.17 |
3376 | 2017.04.18 22:09 | buy | 1126 | 0.01 | 0.99561 | 0.00000 | 0.00000 | |
3377 | 2017.04.18 22:09 | modify | 1126 | 0.01 | 0.99561 | 0.99161 | 0.99961 | |
3378 | 2017.04.19 01:43 | close | 1126 | 0.01 | 0.99612 | 0.99161 | 0.99961 | 90.84 | 130931.01 |
3379 | 2017.04.20 00:04 | sell | 1127 | 0.01 | 0.99853 | 0.00000 | 0.00000 | |
3380 | 2017.04.20 00:04 | modify | 1127 | 0.01 | 0.99853 | 1.00253 | 0.99453 | |
3381 | 2017.04.20 01:10 | close | 1127 | 0.01 | 0.99794 | 1.00253 | 0.99453 | 94.32 | 131025.33 |
3382 | 2017.04.21 22:46 | buy | 1128 | 0.01 | 0.99742 | 0.00000 | 0.00000 | |
3383 | 2017.04.21 22:46 | modify | 1128 | 0.01 | 0.99742 | 0.99342 | 1.00142 | |
3384 | 2017.04.24 00:00 | s/l | 1128 | 0.01 | 0.98947 | 0.99342 | 1.00142 | -1260.78 | 129764.55 |
3385 | 2017.04.25 22:17 | sell | 1129 | 0.01 | 0.99348 | 0.00000 | 0.00000 | |
3386 | 2017.04.25 22:17 | modify | 1129 | 0.01 | 0.99348 | 0.99748 | 0.98948 | |
3387 | 2017.04.26 00:16 | close | 1129 | 0.01 | 0.99291 | 0.99748 | 0.98948 | 73.16 | 129837.71 |
3388 | 2017.04.26 22:54 | buy | 1130 | 0.01 | 0.99308 | 0.00000 | 0.00000 | |
3389 | 2017.04.26 22:54 | modify | 1130 | 0.01 | 0.99308 | 0.98908 | 0.99708 | |
3390 | 2017.04.27 01:18 | close | 1130 | 0.01 | 0.99371 | 0.98908 | 0.99708 | 128.74 | 129966.45 |
3391 | 2017.04.28 00:58 | sell | 1131 | 0.01 | 0.99416 | 0.00000 | 0.00000 | |
3392 | 2017.04.28 00:58 | modify | 1131 | 0.01 | 0.99416 | 0.99816 | 0.99016 | |
3393 | 2017.04.28 04:14 | close | 1131 | 0.01 | 0.99420 | 0.99816 | 0.99016 | -6.39 | 129960.06 |
3394 | 2017.04.28 22:58 | sell | 1132 | 0.01 | 0.99494 | 0.00000 | 0.00000 | |
3395 | 2017.04.28 22:58 | modify | 1132 | 0.01 | 0.99494 | 0.99894 | 0.99094 | |
3396 | 2017.05.01 00:00 | close | 1132 | 0.01 | 0.99386 | 0.99894 | 0.99094 | 154.69 | 130114.75 |
3397 | 2017.05.01 22:59 | sell | 1133 | 0.01 | 0.99619 | 0.00000 | 0.00000 | |
3398 | 2017.05.01 22:59 | modify | 1133 | 0.01 | 0.99619 | 1.00019 | 0.99219 | |
3399 | 2017.05.02 01:32 | close | 1133 | 0.01 | 0.99581 | 1.00019 | 0.99219 | 42.79 | 130157.54 |
3400 | 2017.05.03 22:26 | sell | 1134 | 0.01 | 0.99387 | 0.00000 | 0.00000 | |
3401 | 2017.05.03 22:26 | modify | 1134 | 0.01 | 0.99387 | 0.99787 | 0.98987 | |
3402 | 2017.05.04 03:01 | close | 1134 | 0.01 | 0.99421 | 0.99787 | 0.98987 | -108.22 | 130049.32 |
3403 | 2017.05.05 22:57 | buy | 1135 | 0.01 | 0.98687 | 0.00000 | 0.00000 | |
3404 | 2017.05.05 22:57 | modify | 1135 | 0.01 | 0.98687 | 0.98287 | 0.99087 | |
3405 | 2017.05.05 23:30 | close | 1135 | 0.01 | 0.98732 | 0.98287 | 0.99087 | 71.89 | 130121.21 |
3406 | 2017.05.05 23:30 | sell | 1136 | 0.01 | 0.98787 | 0.00000 | 0.00000 | |
3407 | 2017.05.05 23:30 | modify | 1136 | 0.01 | 0.98787 | 0.99187 | 0.98387 | |
3408 | 2017.05.05 23:53 | close | 1136 | 0.01 | 0.98733 | 0.99187 | 0.98387 | 86.32 | 130207.53 |
3409 | 2017.05.08 00:03 | sell | 1137 | 0.01 | 0.98782 | 0.00000 | 0.00000 | |
3410 | 2017.05.08 00:03 | modify | 1137 | 0.01 | 0.98782 | 0.99182 | 0.98382 | |
3411 | 2017.05.08 05:19 | close | 1137 | 0.01 | 0.98925 | 0.99182 | 0.98382 | -228.60 | 129978.93 |
3412 | 2017.05.08 23:50 | sell | 1138 | 0.01 | 0.99880 | 0.00000 | 0.00000 | |
3413 | 2017.05.08 23:50 | modify | 1138 | 0.01 | 0.99880 | 1.00280 | 0.99480 | |
3414 | 2017.05.09 00:06 | close | 1138 | 0.01 | 0.99840 | 1.00280 | 0.99480 | 45.98 | 130024.92 |
3415 | 2017.05.09 00:39 | sell | 1139 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
3416 | 2017.05.09 00:39 | modify | 1139 | 0.01 | 0.99889 | 1.00289 | 0.99489 | |
3417 | 2017.05.09 02:02 | close | 1139 | 0.01 | 0.99849 | 1.00289 | 0.99489 | 63.95 | 130088.87 |
3418 | 2017.05.11 22:10 | sell | 1140 | 0.01 | 1.00746 | 0.00000 | 0.00000 | |
3419 | 2017.05.11 22:10 | modify | 1140 | 0.01 | 1.00746 | 1.01146 | 1.00346 | |
3420 | 2017.05.12 03:54 | close | 1140 | 0.01 | 1.00764 | 1.01146 | 1.00346 | -46.74 | 130042.13 |
3421 | 2017.05.15 00:05 | buy | 1141 | 0.01 | 1.00044 | 0.00000 | 0.00000 | |
3422 | 2017.05.15 00:05 | modify | 1141 | 0.01 | 1.00044 | 0.99644 | 1.00444 | |
3423 | 2017.05.15 01:17 | close | 1141 | 0.01 | 1.00132 | 0.99644 | 1.00444 | 140.59 | 130182.72 |
3424 | 2017.05.24 22:09 | buy | 1142 | 0.01 | 0.97444 | 0.00000 | 0.00000 | |
3425 | 2017.05.24 22:09 | modify | 1142 | 0.01 | 0.97444 | 0.97044 | 0.97844 | |
3426 | 2017.05.25 03:39 | close | 1142 | 0.01 | 0.97319 | 0.97044 | 0.97844 | -171.62 | 130011.09 |
3427 | 2017.05.29 23:51 | sell | 1143 | 0.01 | 0.97702 | 0.00000 | 0.00000 | |
3428 | 2017.05.29 23:51 | modify | 1143 | 0.01 | 0.97702 | 0.98102 | 0.97302 | |
3429 | 2017.05.30 05:33 | close | 1143 | 0.01 | 0.97874 | 0.98102 | 0.97302 | -292.92 | 129718.18 |
3430 | 2017.05.30 22:23 | buy | 1144 | 0.01 | 0.97410 | 0.00000 | 0.00000 | |
3431 | 2017.05.30 22:23 | modify | 1144 | 0.01 | 0.97410 | 0.97010 | 0.97810 | |
3432 | 2017.05.30 22:41 | close | 1144 | 0.01 | 0.97479 | 0.97010 | 0.97810 | 110.23 | 129828.41 |
3433 | 2017.06.01 00:25 | buy | 1145 | 0.01 | 0.96724 | 0.00000 | 0.00000 | |
3434 | 2017.06.01 00:25 | modify | 1145 | 0.01 | 0.96724 | 0.96324 | 0.97124 | |
3435 | 2017.06.01 00:32 | close | 1145 | 0.01 | 0.96812 | 0.96324 | 0.97124 | 140.59 | 129969.00 |
3436 | 2017.06.02 22:04 | buy | 1146 | 0.01 | 0.96327 | 0.00000 | 0.00000 | |
3437 | 2017.06.02 22:04 | modify | 1146 | 0.01 | 0.96327 | 0.95927 | 0.96727 | |
3438 | 2017.06.05 00:36 | close | 1146 | 0.01 | 0.96345 | 0.95927 | 0.96727 | 38.12 | 130007.12 |
3439 | 2017.06.06 00:36 | sell | 1147 | 0.01 | 0.96540 | 0.00000 | 0.00000 | |
3440 | 2017.06.06 00:36 | modify | 1147 | 0.01 | 0.96540 | 0.96940 | 0.96140 | |
3441 | 2017.06.06 00:45 | close | 1147 | 0.01 | 0.96482 | 0.96940 | 0.96140 | 92.71 | 130099.83 |
3442 | 2017.06.12 22:00 | buy | 1148 | 0.01 | 0.96845 | 0.00000 | 0.00000 | |
3443 | 2017.06.12 22:00 | modify | 1148 | 0.01 | 0.96845 | 0.96445 | 0.97245 | |
3444 | 2017.06.12 22:53 | close | 1148 | 0.01 | 0.96883 | 0.96445 | 0.97245 | 60.71 | 130160.54 |
3445 | 2017.06.13 00:11 | buy | 1149 | 0.01 | 0.96822 | 0.00000 | 0.00000 | |
3446 | 2017.06.13 00:11 | modify | 1149 | 0.01 | 0.96822 | 0.96422 | 0.97222 | |
3447 | 2017.06.13 00:12 | close | 1149 | 0.01 | 0.96879 | 0.96422 | 0.97222 | 91.06 | 130251.60 |
3448 | 2017.06.14 00:12 | buy | 1150 | 0.01 | 0.96834 | 0.00000 | 0.00000 | |
3449 | 2017.06.14 00:12 | modify | 1150 | 0.01 | 0.96834 | 0.96434 | 0.97234 | |
3450 | 2017.06.14 00:43 | close | 1150 | 0.01 | 0.96870 | 0.96434 | 0.97234 | 57.52 | 130309.12 |
3451 | 2017.06.14 22:00 | sell | 1151 | 0.01 | 0.97202 | 0.00000 | 0.00000 | |
3452 | 2017.06.14 22:00 | modify | 1151 | 0.01 | 0.97202 | 0.97602 | 0.96802 | |
3453 | 2017.06.15 01:48 | close | 1151 | 0.01 | 0.97101 | 0.97602 | 0.96802 | 107.58 | 130416.70 |
3454 | 2017.06.16 23:02 | buy | 1152 | 0.01 | 0.97283 | 0.00000 | 0.00000 | |
3455 | 2017.06.16 23:02 | modify | 1152 | 0.01 | 0.97283 | 0.96883 | 0.97683 | |
3456 | 2017.06.16 23:39 | close | 1152 | 0.01 | 0.97362 | 0.96883 | 0.97683 | 126.22 | 130542.92 |
3457 | 2017.06.21 22:02 | buy | 1153 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
3458 | 2017.06.21 22:02 | modify | 1153 | 0.01 | 0.97273 | 0.96873 | 0.97673 | |
3459 | 2017.06.22 02:21 | close | 1153 | 0.01 | 0.97252 | 0.96873 | 0.97673 | -5.46 | 130537.45 |
3460 | 2017.06.22 22:34 | buy | 1154 | 0.01 | 0.97187 | 0.00000 | 0.00000 | |
3461 | 2017.06.22 22:34 | modify | 1154 | 0.01 | 0.97187 | 0.96787 | 0.97587 | |
3462 | 2017.06.23 00:25 | close | 1154 | 0.01 | 0.97212 | 0.96787 | 0.97587 | 49.30 | 130586.76 |
3463 | 2017.06.23 23:10 | sell | 1155 | 0.01 | 0.96949 | 0.00000 | 0.00000 | |
3464 | 2017.06.23 23:10 | modify | 1155 | 0.01 | 0.96949 | 0.97349 | 0.96549 | |
3465 | 2017.06.23 23:14 | close | 1155 | 0.01 | 0.96905 | 0.97349 | 0.96549 | 70.34 | 130657.10 |
3466 | 2017.06.23 23:38 | sell | 1156 | 0.01 | 0.96936 | 0.00000 | 0.00000 | |
3467 | 2017.06.23 23:38 | modify | 1156 | 0.01 | 0.96936 | 0.97336 | 0.96536 | |
3468 | 2017.06.26 01:06 | close | 1156 | 0.01 | 0.96907 | 0.97336 | 0.96536 | 28.40 | 130685.50 |
3469 | 2017.07.04 23:09 | sell | 1157 | 0.01 | 0.96550 | 0.00000 | 0.00000 | |
3470 | 2017.07.04 23:09 | modify | 1157 | 0.01 | 0.96550 | 0.96950 | 0.96150 | |
3471 | 2017.07.05 00:09 | buy | 1158 | 0.01 | 0.96476 | 0.00000 | 0.00000 | |
3472 | 2017.07.05 00:09 | modify | 1158 | 0.01 | 0.96476 | 0.96076 | 0.96876 | |
3473 | 2017.07.05 00:09 | close | 1157 | 0.01 | 0.96476 | 0.96950 | 0.96150 | 100.34 | 130785.84 |
3474 | 2017.07.05 00:12 | close | 1158 | 0.01 | 0.96534 | 0.96076 | 0.96876 | 92.67 | 130878.51 |
3475 | 2017.07.05 22:29 | buy | 1159 | 0.01 | 0.96436 | 0.00000 | 0.00000 | |
3476 | 2017.07.05 22:29 | modify | 1159 | 0.01 | 0.96436 | 0.96036 | 0.96836 | |
3477 | 2017.07.06 02:41 | close | 1159 | 0.01 | 0.96428 | 0.96036 | 0.96836 | 15.30 | 130893.81 |
3478 | 2017.07.06 22:01 | buy | 1160 | 0.01 | 0.96089 | 0.00000 | 0.00000 | |
3479 | 2017.07.06 22:01 | modify | 1160 | 0.01 | 0.96089 | 0.95689 | 0.96489 | |
3480 | 2017.07.07 02:06 | close | 1160 | 0.01 | 0.96062 | 0.95689 | 0.96489 | -33.78 | 130860.03 |
3481 | 2017.07.10 00:30 | sell | 1161 | 0.01 | 0.96435 | 0.00000 | 0.00000 | |
3482 | 2017.07.10 00:30 | modify | 1161 | 0.01 | 0.96435 | 0.96835 | 0.96035 | |
3483 | 2017.07.10 00:35 | close | 1161 | 0.01 | 0.96386 | 0.96835 | 0.96035 | 78.33 | 130938.36 |
3484 | 2017.07.12 22:17 | sell | 1162 | 0.01 | 0.96536 | 0.00000 | 0.00000 | |
3485 | 2017.07.12 22:17 | modify | 1162 | 0.01 | 0.96536 | 0.96936 | 0.96136 | |
3486 | 2017.07.13 02:39 | close | 1162 | 0.01 | 0.96506 | 0.96936 | 0.96136 | -5.91 | 130932.45 |
3487 | 2017.07.18 00:30 | sell | 1163 | 0.01 | 0.96267 | 0.00000 | 0.00000 | |
3488 | 2017.07.18 00:30 | modify | 1163 | 0.01 | 0.96267 | 0.96667 | 0.95867 | |
3489 | 2017.07.18 01:22 | close | 1163 | 0.01 | 0.96217 | 0.96667 | 0.95867 | 79.93 | 131012.38 |
3490 | 2017.07.18 22:08 | sell | 1164 | 0.01 | 0.95481 | 0.00000 | 0.00000 | |
3491 | 2017.07.18 22:08 | modify | 1164 | 0.01 | 0.95481 | 0.95881 | 0.95081 | |
3492 | 2017.07.19 03:27 | close | 1164 | 0.01 | 0.95491 | 0.95881 | 0.95081 | -33.94 | 130978.44 |
3493 | 2017.07.25 00:34 | sell | 1165 | 0.01 | 0.94656 | 0.00000 | 0.00000 | |
3494 | 2017.07.25 00:34 | modify | 1165 | 0.01 | 0.94656 | 0.95056 | 0.94256 | |
3495 | 2017.07.25 05:13 | close | 1165 | 0.01 | 0.94732 | 0.95056 | 0.94256 | -121.49 | 130856.95 |
3496 | 2017.07.25 22:32 | sell | 1166 | 0.01 | 0.95202 | 0.00000 | 0.00000 | |
3497 | 2017.07.25 22:32 | modify | 1166 | 0.01 | 0.95202 | 0.95602 | 0.94802 | |
3498 | 2017.07.26 04:53 | close | 1166 | 0.01 | 0.95255 | 0.95602 | 0.94802 | -102.69 | 130754.26 |
3499 | 2017.07.26 22:00 | buy | 1167 | 0.01 | 0.95289 | 0.00000 | 0.00000 | |
3500 | 2017.07.26 22:00 | modify | 1167 | 0.01 | 0.95289 | 0.94889 | 0.95689 | |
3501 | 2017.07.27 02:04 | close | 1167 | 0.01 | 0.95132 | 0.94889 | 0.95689 | -222.74 | 130531.52 |
3502 | 2017.07.31 23:11 | sell | 1168 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
3503 | 2017.07.31 23:11 | modify | 1168 | 0.01 | 0.96756 | 0.97156 | 0.96356 | |
3504 | 2017.07.31 23:56 | close | 1168 | 0.01 | 0.96656 | 0.97156 | 0.96356 | 159.86 | 130691.38 |
3505 | 2017.08.01 22:12 | sell | 1169 | 0.01 | 0.96634 | 0.00000 | 0.00000 | |
3506 | 2017.08.01 22:12 | modify | 1169 | 0.01 | 0.96634 | 0.97034 | 0.96234 | |
3507 | 2017.08.02 00:58 | close | 1169 | 0.01 | 0.96521 | 0.97034 | 0.96234 | 162.68 | 130854.06 |
3508 | 2017.08.02 22:06 | sell | 1170 | 0.01 | 0.97057 | 0.00000 | 0.00000 | |
3509 | 2017.08.02 22:06 | modify | 1170 | 0.01 | 0.97057 | 0.97457 | 0.96657 | |
3510 | 2017.08.03 01:33 | close | 1170 | 0.01 | 0.97031 | 0.97457 | 0.96657 | -12.31 | 130841.75 |
3511 | 2017.08.03 22:39 | buy | 1171 | 0.01 | 0.96803 | 0.00000 | 0.00000 | |
3512 | 2017.08.03 22:39 | modify | 1171 | 0.01 | 0.96803 | 0.96403 | 0.97203 | |
3513 | 2017.08.04 03:48 | close | 1171 | 0.01 | 0.96803 | 0.96403 | 0.97203 | 9.36 | 130851.11 |
3514 | 2017.08.08 00:31 | buy | 1172 | 0.01 | 0.97260 | 0.00000 | 0.00000 | |
3515 | 2017.08.08 00:31 | modify | 1172 | 0.01 | 0.97260 | 0.96860 | 0.97660 | |
3516 | 2017.08.08 00:39 | close | 1172 | 0.01 | 0.97326 | 0.96860 | 0.97660 | 105.44 | 130956.55 |
3517 | 2017.08.08 22:54 | buy | 1173 | 0.01 | 0.97436 | 0.00000 | 0.00000 | |
3518 | 2017.08.08 22:54 | modify | 1173 | 0.01 | 0.97436 | 0.97036 | 0.97836 | |
3519 | 2017.08.09 05:46 | s/l | 1173 | 0.01 | 0.97034 | 0.97036 | 0.97836 | -632.90 | 130323.66 |
3520 | 2017.08.10 22:02 | buy | 1174 | 0.01 | 0.96286 | 0.00000 | 0.00000 | |
3521 | 2017.08.10 22:02 | modify | 1174 | 0.01 | 0.96286 | 0.95886 | 0.96686 | |
3522 | 2017.08.11 02:00 | close | 1174 | 0.01 | 0.96259 | 0.95886 | 0.96686 | -33.78 | 130289.88 |
3523 | 2017.08.14 00:28 | sell | 1175 | 0.01 | 0.96279 | 0.00000 | 0.00000 | |
3524 | 2017.08.14 00:28 | modify | 1175 | 0.01 | 0.96279 | 0.96679 | 0.95879 | |
3525 | 2017.08.14 09:53 | close | 1175 | 0.01 | 0.96439 | 0.96679 | 0.95879 | -255.78 | 130034.10 |
3526 | 2017.08.24 22:00 | sell | 1176 | 0.01 | 0.96571 | 0.00000 | 0.00000 | |
3527 | 2017.08.24 22:00 | modify | 1176 | 0.01 | 0.96571 | 0.96971 | 0.96171 | |
3528 | 2017.08.25 01:09 | close | 1176 | 0.01 | 0.96508 | 0.96971 | 0.96171 | 82.75 | 130116.85 |
3529 | 2017.08.25 22:11 | buy | 1177 | 0.01 | 0.95520 | 0.00000 | 0.00000 | |
3530 | 2017.08.25 22:11 | modify | 1177 | 0.01 | 0.95520 | 0.95120 | 0.95920 | |
3531 | 2017.08.25 23:55 | close | 1177 | 0.01 | 0.95664 | 0.95120 | 0.95920 | 230.06 | 130346.91 |
3532 | 2017.08.28 00:14 | buy | 1178 | 0.01 | 0.95508 | 0.00000 | 0.00000 | |
3533 | 2017.08.28 00:14 | modify | 1178 | 0.01 | 0.95508 | 0.95108 | 0.95908 | |
3534 | 2017.08.28 03:00 | close | 1178 | 0.01 | 0.95549 | 0.95108 | 0.95908 | 65.50 | 130412.41 |
3535 | 2017.08.29 00:08 | buy | 1179 | 0.01 | 0.95428 | 0.00000 | 0.00000 | |
3536 | 2017.08.29 00:08 | modify | 1179 | 0.01 | 0.95428 | 0.95028 | 0.95828 | |
3537 | 2017.08.29 00:13 | close | 1179 | 0.01 | 0.95508 | 0.95028 | 0.95828 | 127.82 | 130540.23 |
3538 | 2017.08.29 00:13 | buy | 1180 | 0.01 | 0.95400 | 0.00000 | 0.00000 | |
3539 | 2017.08.29 00:13 | modify | 1180 | 0.01 | 0.95400 | 0.95000 | 0.95800 | |
3540 | 2017.08.29 01:17 | s/l | 1180 | 0.01 | 0.94999 | 0.95000 | 0.95800 | -640.66 | 129899.57 |
3541 | 2017.08.29 22:20 | sell | 1181 | 0.01 | 0.95574 | 0.00000 | 0.00000 | |
3542 | 2017.08.29 22:20 | modify | 1181 | 0.01 | 0.95574 | 0.95974 | 0.95174 | |
3543 | 2017.08.30 01:45 | close | 1181 | 0.01 | 0.95467 | 0.95974 | 0.95174 | 153.08 | 130052.65 |
3544 | 2017.08.30 22:03 | sell | 1182 | 0.01 | 0.96392 | 0.00000 | 0.00000 | |
3545 | 2017.08.30 22:03 | modify | 1182 | 0.01 | 0.96392 | 0.96792 | 0.95992 | |
3546 | 2017.08.31 00:17 | close | 1182 | 0.01 | 0.96266 | 0.96792 | 0.95992 | 147.55 | 130200.20 |
3547 | 2017.09.04 00:02 | buy | 1183 | 0.01 | 0.96084 | 0.00000 | 0.00000 | |
3548 | 2017.09.04 00:02 | modify | 1183 | 0.01 | 0.96084 | 0.95684 | 0.96484 | |
3549 | 2017.09.04 03:30 | close | 1183 | 0.01 | 0.96161 | 0.95684 | 0.96484 | 123.02 | 130323.22 |
3550 | 2017.09.05 22:13 | buy | 1184 | 0.01 | 0.95414 | 0.00000 | 0.00000 | |
3551 | 2017.09.05 22:13 | modify | 1184 | 0.01 | 0.95414 | 0.95014 | 0.95814 | |
3552 | 2017.09.05 23:58 | close | 1184 | 0.01 | 0.95523 | 0.95014 | 0.95814 | 174.14 | 130497.36 |
3553 | 2017.09.08 23:28 | buy | 1185 | 0.01 | 0.94435 | 0.00000 | 0.00000 | |
3554 | 2017.09.08 23:28 | modify | 1185 | 0.01 | 0.94435 | 0.94035 | 0.94835 | |
3555 | 2017.09.11 00:14 | close | 1185 | 0.01 | 0.94663 | 0.94035 | 0.94835 | 373.62 | 130870.98 |
3556 | 2017.09.11 22:01 | sell | 1186 | 0.01 | 0.95471 | 0.00000 | 0.00000 | |
3557 | 2017.09.11 22:01 | modify | 1186 | 0.01 | 0.95471 | 0.95871 | 0.95071 | |
3558 | 2017.09.12 02:00 | close | 1186 | 0.01 | 0.95554 | 0.95871 | 0.95071 | -150.64 | 130720.35 |
3559 | 2017.09.15 22:01 | buy | 1187 | 0.01 | 0.95915 | 0.00000 | 0.00000 | |
3560 | 2017.09.15 22:01 | modify | 1187 | 0.01 | 0.95915 | 0.95515 | 0.96315 | |
3561 | 2017.09.18 01:00 | close | 1187 | 0.01 | 0.96076 | 0.95515 | 0.96315 | 266.58 | 130986.93 |
3562 | 2017.09.22 22:48 | sell | 1188 | 0.01 | 0.97051 | 0.00000 | 0.00000 | |
3563 | 2017.09.22 22:48 | modify | 1188 | 0.01 | 0.97051 | 0.97451 | 0.96651 | |
3564 | 2017.09.22 23:45 | close | 1188 | 0.01 | 0.96977 | 0.97451 | 0.96651 | 118.30 | 131105.23 |
3565 | 2017.09.25 00:12 | sell | 1189 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
3566 | 2017.09.25 00:12 | modify | 1189 | 0.01 | 0.97102 | 0.97502 | 0.96702 | |
3567 | 2017.09.25 04:48 | close | 1189 | 0.01 | 0.97075 | 0.97502 | 0.96702 | 43.17 | 131148.40 |
3568 | 2017.09.29 22:10 | buy | 1190 | 0.01 | 0.96776 | 0.00000 | 0.00000 | |
3569 | 2017.09.29 22:10 | modify | 1190 | 0.01 | 0.96776 | 0.96376 | 0.97176 | |
3570 | 2017.10.02 00:10 | close | 1190 | 0.01 | 0.96889 | 0.96376 | 0.97176 | 189.89 | 131338.29 |
3571 | 2017.10.05 23:53 | buy | 1191 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
3572 | 2017.10.05 23:53 | modify | 1191 | 0.01 | 0.97850 | 0.97450 | 0.98250 | |
3573 | 2017.10.06 02:14 | close | 1191 | 0.01 | 0.97854 | 0.97450 | 0.98250 | 15.75 | 131354.04 |
3574 | 2017.10.09 22:21 | buy | 1192 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
3575 | 2017.10.09 22:21 | modify | 1192 | 0.01 | 0.97914 | 0.97514 | 0.98314 | |
3576 | 2017.10.09 23:36 | close | 1192 | 0.01 | 0.97946 | 0.97514 | 0.98314 | 51.13 | 131405.17 |
3577 | 2017.10.19 00:32 | sell | 1193 | 0.01 | 0.98166 | 0.00000 | 0.00000 | |
3578 | 2017.10.19 00:32 | modify | 1193 | 0.01 | 0.98166 | 0.98566 | 0.97766 | |
3579 | 2017.10.19 00:54 | close | 1193 | 0.01 | 0.98106 | 0.98566 | 0.97766 | 95.91 | 131501.08 |
3580 | 2017.10.19 22:06 | sell | 1194 | 0.01 | 0.97678 | 0.00000 | 0.00000 | |
3581 | 2017.10.19 22:06 | modify | 1194 | 0.01 | 0.97678 | 0.98078 | 0.97278 | |
3582 | 2017.10.19 22:57 | close | 1194 | 0.01 | 0.97570 | 0.98078 | 0.97278 | 172.65 | 131673.73 |
3583 | 2017.10.23 22:39 | buy | 1195 | 0.01 | 0.98538 | 0.00000 | 0.00000 | |
3584 | 2017.10.23 22:39 | modify | 1195 | 0.01 | 0.98538 | 0.98138 | 0.98938 | |
3585 | 2017.10.24 04:32 | close | 1195 | 0.01 | 0.98476 | 0.98138 | 0.98938 | -89.70 | 131584.04 |
3586 | 2017.10.24 22:03 | buy | 1196 | 0.01 | 0.98825 | 0.00000 | 0.00000 | |
3587 | 2017.10.24 22:03 | modify | 1196 | 0.01 | 0.98825 | 0.98425 | 0.99225 | |
3588 | 2017.10.24 22:05 | close | 1196 | 0.01 | 0.98965 | 0.98425 | 0.99225 | 223.67 | 131807.71 |
3589 | 2017.10.24 23:14 | sell | 1197 | 0.01 | 0.99096 | 0.00000 | 0.00000 | |
3590 | 2017.10.24 23:14 | modify | 1197 | 0.01 | 0.99096 | 0.99496 | 0.98696 | |
3591 | 2017.10.25 01:35 | close | 1197 | 0.01 | 0.99043 | 0.99496 | 0.98696 | 66.76 | 131874.47 |
3592 | 2017.10.27 22:39 | buy | 1198 | 0.01 | 0.99794 | 0.00000 | 0.00000 | |
3593 | 2017.10.27 22:39 | modify | 1198 | 0.01 | 0.99794 | 0.99394 | 1.00194 | |
3594 | 2017.10.30 00:57 | close | 1198 | 0.01 | 0.99841 | 0.99394 | 1.00194 | 84.45 | 131958.92 |
3595 | 2017.11.01 22:00 | sell | 1199 | 0.01 | 1.00344 | 0.00000 | 0.00000 | |
3596 | 2017.11.01 22:00 | modify | 1199 | 0.01 | 1.00344 | 1.00744 | 0.99944 | |
3597 | 2017.11.02 01:49 | close | 1199 | 0.01 | 1.00287 | 1.00744 | 0.99944 | 37.25 | 131996.17 |
3598 | 2017.11.06 00:00 | buy | 1200 | 0.01 | 0.99972 | 0.00000 | 0.00000 | |
3599 | 2017.11.06 00:00 | modify | 1200 | 0.01 | 0.99972 | 0.99572 | 1.00372 | |
3600 | 2017.11.06 01:32 | close | 1200 | 0.01 | 1.00064 | 0.99572 | 1.00372 | 146.98 | 132143.15 |
3601 | 2017.11.10 23:54 | sell | 1201 | 0.01 | 0.99610 | 0.00000 | 0.00000 | |
3602 | 2017.11.10 23:54 | modify | 1201 | 0.01 | 0.99610 | 1.00010 | 0.99210 | |
3603 | 2017.11.13 05:37 | close | 1201 | 0.01 | 0.99665 | 1.00010 | 0.99210 | -105.89 | 132037.26 |
3604 | 2017.11.16 00:31 | sell | 1202 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
3605 | 2017.11.16 00:31 | modify | 1202 | 0.01 | 0.98913 | 0.99313 | 0.98513 | |
3606 | 2017.11.16 01:53 | close | 1202 | 0.01 | 0.98849 | 0.99313 | 0.98513 | 102.31 | 132139.57 |
3607 | 2017.11.17 23:47 | sell | 1203 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
3608 | 2017.11.17 23:47 | modify | 1203 | 0.01 | 0.98922 | 0.99322 | 0.98522 | |
3609 | 2017.11.20 04:00 | close | 1203 | 0.01 | 0.98924 | 0.99322 | 0.98522 | -21.16 | 132118.42 |
3610 | 2017.11.22 22:02 | buy | 1204 | 0.01 | 0.98159 | 0.00000 | 0.00000 | |
3611 | 2017.11.22 22:02 | modify | 1204 | 0.01 | 0.98159 | 0.97759 | 0.98559 | |
3612 | 2017.11.23 00:40 | close | 1204 | 0.01 | 0.98229 | 0.97759 | 0.98559 | 139.92 | 132258.33 |
3613 | 2017.11.23 22:00 | sell | 1205 | 0.01 | 0.98219 | 0.00000 | 0.00000 | |
3614 | 2017.11.23 22:00 | modify | 1205 | 0.01 | 0.98219 | 0.98619 | 0.97819 | |
3615 | 2017.11.23 22:21 | close | 1205 | 0.01 | 0.98165 | 0.98619 | 0.97819 | 86.32 | 132344.65 |
3616 | 2017.11.23 23:35 | sell | 1206 | 0.01 | 0.98208 | 0.00000 | 0.00000 | |
3617 | 2017.11.23 23:35 | modify | 1206 | 0.01 | 0.98208 | 0.98608 | 0.97808 | |
3618 | 2017.11.24 00:23 | close | 1206 | 0.01 | 0.98158 | 0.98608 | 0.97808 | 61.96 | 132406.61 |
3619 | 2017.11.24 22:11 | sell | 1207 | 0.01 | 0.98001 | 0.00000 | 0.00000 | |
3620 | 2017.11.24 22:11 | modify | 1207 | 0.01 | 0.98001 | 0.98401 | 0.97601 | |
3621 | 2017.11.24 23:16 | close | 1207 | 0.01 | 0.97941 | 0.98401 | 0.97601 | 95.92 | 132502.53 |
3622 | 2017.11.27 00:21 | sell | 1208 | 0.01 | 0.98001 | 0.00000 | 0.00000 | |
3623 | 2017.11.27 00:21 | modify | 1208 | 0.01 | 0.98001 | 0.98401 | 0.97601 | |
3624 | 2017.11.27 00:57 | close | 1208 | 0.01 | 0.97949 | 0.98401 | 0.97601 | 83.13 | 132585.66 |
3625 | 2017.12.01 00:39 | sell | 1209 | 0.01 | 0.98461 | 0.00000 | 0.00000 | |
3626 | 2017.12.01 00:39 | modify | 1209 | 0.01 | 0.98461 | 0.98861 | 0.98061 | |
3627 | 2017.12.01 01:29 | close | 1209 | 0.01 | 0.98369 | 0.98861 | 0.98061 | 147.07 | 132732.73 |
3628 | 2017.12.04 00:01 | sell | 1210 | 0.01 | 0.98072 | 0.00000 | 0.00000 | |
3629 | 2017.12.04 00:01 | modify | 1210 | 0.01 | 0.98072 | 0.98472 | 0.97672 | |
3630 | 2017.12.04 09:15 | s/l | 1210 | 0.01 | 0.98472 | 0.98472 | 0.97672 | -639.43 | 132093.30 |
3631 | 2017.12.04 23:59 | buy | 1211 | 0.01 | 0.98491 | 0.00000 | 0.00000 | |
3632 | 2017.12.04 23:59 | modify | 1211 | 0.01 | 0.98491 | 0.98091 | 0.98891 | |
3633 | 2017.12.05 04:17 | close | 1211 | 0.01 | 0.98464 | 0.98091 | 0.98891 | -33.78 | 132059.53 |
3634 | 2017.12.06 22:57 | buy | 1212 | 0.01 | 0.98972 | 0.00000 | 0.00000 | |
3635 | 2017.12.06 22:57 | modify | 1212 | 0.01 | 0.98972 | 0.98572 | 0.99372 | |
3636 | 2017.12.07 01:51 | close | 1212 | 0.01 | 0.98972 | 0.98572 | 0.99372 | 28.09 | 132087.61 |
3637 | 2017.12.07 22:00 | sell | 1213 | 0.01 | 0.99443 | 0.00000 | 0.00000 | |
3638 | 2017.12.07 22:00 | modify | 1213 | 0.01 | 0.99443 | 0.99843 | 0.99043 | |
3639 | 2017.12.08 05:50 | close | 1213 | 0.01 | 0.99496 | 0.99843 | 0.99043 | -102.69 | 131984.92 |
3640 | 2017.12.11 00:02 | sell | 1214 | 0.01 | 0.99381 | 0.00000 | 0.00000 | |
3641 | 2017.12.11 00:02 | modify | 1214 | 0.01 | 0.99381 | 0.99781 | 0.98981 | |
3642 | 2017.12.11 00:07 | close | 1214 | 0.01 | 0.99286 | 0.99781 | 0.98981 | 151.87 | 132136.79 |
3643 | 2017.12.11 00:24 | sell | 1215 | 0.01 | 0.99358 | 0.00000 | 0.00000 | |
3644 | 2017.12.11 00:24 | modify | 1215 | 0.01 | 0.99358 | 0.99758 | 0.98958 | |
3645 | 2017.12.11 02:17 | close | 1215 | 0.01 | 0.99286 | 0.99758 | 0.98958 | 115.10 | 132251.89 |
3646 | 2017.12.11 22:00 | sell | 1216 | 0.01 | 0.99137 | 0.00000 | 0.00000 | |
3647 | 2017.12.11 22:00 | modify | 1216 | 0.01 | 0.99137 | 0.99537 | 0.98737 | |
3648 | 2017.12.12 01:56 | close | 1216 | 0.01 | 0.99140 | 0.99537 | 0.98737 | -22.75 | 132229.15 |
3649 | 2017.12.12 22:59 | buy | 1217 | 0.01 | 0.99148 | 0.00000 | 0.00000 | |
3650 | 2017.12.12 22:59 | modify | 1217 | 0.01 | 0.99148 | 0.98748 | 0.99548 | |
3651 | 2017.12.13 01:00 | close | 1217 | 0.01 | 0.99176 | 0.98748 | 0.99548 | 54.10 | 132283.25 |
3652 | 2017.12.13 22:00 | buy | 1218 | 0.01 | 0.98489 | 0.00000 | 0.00000 | |
3653 | 2017.12.13 22:00 | modify | 1218 | 0.01 | 0.98489 | 0.98089 | 0.98889 | |
3654 | 2017.12.14 00:45 | close | 1218 | 0.01 | 0.98622 | 0.98089 | 0.98889 | 240.58 | 132523.83 |
3655 | 2017.12.15 00:52 | sell | 1219 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
3656 | 2017.12.15 00:52 | modify | 1219 | 0.01 | 0.98940 | 0.99340 | 0.98540 | |
3657 | 2017.12.15 03:01 | close | 1219 | 0.01 | 0.98855 | 0.99340 | 0.98540 | 135.88 | 132659.71 |
3658 | 2017.12.15 23:26 | buy | 1220 | 0.01 | 0.98989 | 0.00000 | 0.00000 | |
3659 | 2017.12.15 23:26 | modify | 1220 | 0.01 | 0.98989 | 0.98589 | 0.99389 | |
3660 | 2017.12.18 00:42 | close | 1220 | 0.01 | 0.99115 | 0.98589 | 0.99389 | 210.66 | 132870.37 |
3661 | 2017.12.18 22:13 | sell | 1221 | 0.01 | 0.98629 | 0.00000 | 0.00000 | |
3662 | 2017.12.18 22:13 | modify | 1221 | 0.01 | 0.98629 | 0.99029 | 0.98229 | |
3663 | 2017.12.18 23:21 | close | 1221 | 0.01 | 0.98564 | 0.99029 | 0.98229 | 103.91 | 132974.28 |
3664 | 2017.12.20 23:26 | sell | 1222 | 0.01 | 0.98687 | 0.00000 | 0.00000 | |
3665 | 2017.12.20 23:26 | modify | 1222 | 0.01 | 0.98687 | 0.99087 | 0.98287 | |
3666 | 2017.12.21 00:05 | close | 1222 | 0.01 | 0.98610 | 0.99087 | 0.98287 | 69.22 | 133043.50 |
3667 | 2017.12.21 22:11 | buy | 1223 | 0.01 | 0.98817 | 0.00000 | 0.00000 | |
3668 | 2017.12.21 22:11 | modify | 1223 | 0.01 | 0.98817 | 0.98417 | 0.99217 | |
3669 | 2017.12.22 00:32 | close | 1223 | 0.01 | 0.98852 | 0.98417 | 0.99217 | 65.28 | 133108.78 |
3670 | 2017.12.22 22:22 | buy | 1224 | 0.01 | 0.98905 | 0.00000 | 0.00000 | |
3671 | 2017.12.22 22:22 | modify | 1224 | 0.01 | 0.98905 | 0.98505 | 0.99305 | |
3672 | 2017.12.25 08:50 | close | 1224 | 0.01 | 0.98875 | 0.98505 | 0.99305 | -38.57 | 133070.21 |
3673 | 2017.12.26 22:51 | sell | 1225 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
3674 | 2017.12.26 22:51 | modify | 1225 | 0.01 | 0.98940 | 0.99340 | 0.98540 | |
3675 | 2017.12.26 23:58 | close | 1225 | 0.01 | 0.98922 | 0.99340 | 0.98540 | 28.78 | 133098.99 |
3676 | 2017.12.26 23:58 | sell | 1226 | 0.01 | 0.98941 | 0.00000 | 0.00000 | |
3677 | 2017.12.26 23:58 | modify | 1226 | 0.01 | 0.98941 | 0.99341 | 0.98541 | |
3678 | 2017.12.27 02:48 | close | 1226 | 0.01 | 0.98935 | 0.99341 | 0.98541 | -8.37 | 133090.62 |
3679 | 2017.12.28 00:00 | buy | 1227 | 0.01 | 0.98612 | 0.00000 | 0.00000 | |
3680 | 2017.12.28 00:00 | modify | 1227 | 0.01 | 0.98612 | 0.98212 | 0.99012 | |
3681 | 2017.12.28 08:49 | s/l | 1227 | 0.01 | 0.98212 | 0.98212 | 0.99012 | -639.06 | 132451.56 |
3682 | 2017.12.28 22:44 | sell | 1228 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
3683 | 2017.12.28 22:44 | modify | 1228 | 0.01 | 0.97892 | 0.98292 | 0.97492 | |
3684 | 2017.12.29 02:08 | close | 1228 | 0.01 | 0.97848 | 0.98292 | 0.97492 | 52.37 | 132503.94 |
3685 | 2018.01.05 23:15 | buy | 1229 | 0.01 | 0.97488 | 0.00000 | 0.00000 | |
3686 | 2018.01.05 23:15 | modify | 1229 | 0.01 | 0.97488 | 0.97088 | 0.97888 | |
3687 | 2018.01.08 01:00 | close | 1229 | 0.01 | 0.97513 | 0.97088 | 0.97888 | 49.30 | 132553.24 |
3688 | 2018.01.08 22:00 | sell | 1230 | 0.01 | 0.97777 | 0.00000 | 0.00000 | |
3689 | 2018.01.08 22:00 | modify | 1230 | 0.01 | 0.97777 | 0.98177 | 0.97377 | |
3690 | 2018.01.09 00:41 | close | 1230 | 0.01 | 0.97704 | 0.98177 | 0.97377 | 98.74 | 132651.98 |
3691 | 2018.01.10 00:19 | sell | 1231 | 0.01 | 0.98367 | 0.00000 | 0.00000 | |
3692 | 2018.01.10 00:19 | modify | 1231 | 0.01 | 0.98367 | 0.98767 | 0.97967 | |
3693 | 2018.01.10 00:26 | close | 1231 | 0.01 | 0.98317 | 0.98767 | 0.97967 | 79.93 | 132731.91 |
3694 | 2018.01.12 23:05 | buy | 1232 | 0.01 | 0.96736 | 0.00000 | 0.00000 | |
3695 | 2018.01.12 23:05 | modify | 1232 | 0.01 | 0.96736 | 0.96336 | 0.97136 | |
3696 | 2018.01.15 01:16 | close | 1232 | 0.01 | 0.96824 | 0.96336 | 0.97136 | 149.95 | 132881.86 |
3697 | 2018.01.16 00:05 | sell | 1233 | 0.01 | 0.96297 | 0.00000 | 0.00000 | |
3698 | 2018.01.16 00:05 | modify | 1233 | 0.01 | 0.96297 | 0.96697 | 0.95897 | |
3699 | 2018.01.16 04:19 | close | 1233 | 0.01 | 0.96315 | 0.96697 | 0.95897 | -28.77 | 132853.09 |
3700 | 2018.01.17 22:18 | sell | 1234 | 0.01 | 0.96286 | 0.00000 | 0.00000 | |
3701 | 2018.01.17 22:18 | modify | 1234 | 0.01 | 0.96286 | 0.96686 | 0.95886 | |
3702 | 2018.01.18 00:59 | s/l | 1234 | 0.01 | 0.96686 | 0.96686 | 0.95886 | -693.31 | 132159.78 |
3703 | 2018.01.19 22:42 | sell | 1235 | 0.01 | 0.96258 | 0.00000 | 0.00000 | |
3704 | 2018.01.19 22:42 | modify | 1235 | 0.01 | 0.96258 | 0.96658 | 0.95858 | |
3705 | 2018.01.22 00:00 | buy | 1236 | 0.01 | 0.96097 | 0.00000 | 0.00000 | |
3706 | 2018.01.22 00:00 | modify | 1236 | 0.01 | 0.96097 | 0.95697 | 0.96497 | |
3707 | 2018.01.22 00:00 | close | 1235 | 0.01 | 0.96097 | 0.96658 | 0.95858 | 239.41 | 132399.20 |
3708 | 2018.01.22 01:15 | close | 1236 | 0.01 | 0.96213 | 0.95697 | 0.96497 | 185.33 | 132584.53 |
3709 | 2018.01.23 23:20 | buy | 1237 | 0.01 | 0.95756 | 0.00000 | 0.00000 | |
3710 | 2018.01.23 23:20 | modify | 1237 | 0.01 | 0.95756 | 0.95356 | 0.96156 | |
3711 | 2018.01.24 01:18 | close | 1237 | 0.01 | 0.95807 | 0.95356 | 0.96156 | 90.84 | 132675.37 |
3712 | 2018.02.01 22:06 | buy | 1238 | 0.01 | 0.92694 | 0.00000 | 0.00000 | |
3713 | 2018.02.01 22:06 | modify | 1238 | 0.01 | 0.92694 | 0.92294 | 0.93094 | |
3714 | 2018.02.02 02:11 | close | 1238 | 0.01 | 0.92649 | 0.92294 | 0.93094 | -62.54 | 132612.83 |
3715 | 2018.02.05 22:00 | buy | 1239 | 0.01 | 0.93525 | 0.00000 | 0.00000 | |
3716 | 2018.02.05 22:00 | modify | 1239 | 0.01 | 0.93525 | 0.93125 | 0.93925 | |
3717 | 2018.02.05 23:39 | s/l | 1239 | 0.01 | 0.93124 | 0.93125 | 0.93925 | -640.66 | 131972.17 |
3718 | 2018.02.07 23:54 | buy | 1240 | 0.01 | 0.94261 | 0.00000 | 0.00000 | |
3719 | 2018.02.07 23:54 | modify | 1240 | 0.01 | 0.94261 | 0.93861 | 0.94661 | |
3720 | 2018.02.07 23:59 | close | 1240 | 0.01 | 0.94402 | 0.93861 | 0.94661 | 225.27 | 132197.44 |
3721 | 2018.02.12 00:09 | sell | 1241 | 0.01 | 0.94054 | 0.00000 | 0.00000 | |
3722 | 2018.02.12 00:09 | modify | 1241 | 0.01 | 0.94054 | 0.94454 | 0.93654 | |
3723 | 2018.02.12 02:00 | close | 1241 | 0.01 | 0.93960 | 0.94454 | 0.93654 | 150.26 | 132347.70 |
3724 | 2018.02.12 23:09 | sell | 1242 | 0.01 | 0.93938 | 0.00000 | 0.00000 | |
3725 | 2018.02.12 23:09 | modify | 1242 | 0.01 | 0.93938 | 0.94338 | 0.93538 | |
3726 | 2018.02.13 01:36 | close | 1242 | 0.01 | 0.93895 | 0.94338 | 0.93538 | 50.78 | 132398.48 |
3727 | 2018.02.13 22:29 | sell | 1243 | 0.01 | 0.93466 | 0.00000 | 0.00000 | |
3728 | 2018.02.13 22:29 | modify | 1243 | 0.01 | 0.93466 | 0.93866 | 0.93066 | |
3729 | 2018.02.14 02:34 | close | 1243 | 0.01 | 0.93494 | 0.93866 | 0.93066 | -62.72 | 132335.76 |
3730 | 2018.02.15 22:15 | buy | 1244 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
3731 | 2018.02.15 22:15 | modify | 1244 | 0.01 | 0.92161 | 0.91761 | 0.92561 | |
3732 | 2018.02.16 01:01 | close | 1244 | 0.01 | 0.92249 | 0.91761 | 0.92561 | 149.95 | 132485.72 |
3733 | 2018.02.20 00:05 | sell | 1245 | 0.01 | 0.92934 | 0.00000 | 0.00000 | |
3734 | 2018.02.20 00:05 | modify | 1245 | 0.01 | 0.92934 | 0.93334 | 0.92534 | |
3735 | 2018.02.20 01:04 | close | 1245 | 0.01 | 0.92881 | 0.93334 | 0.92534 | 84.72 | 132570.44 |
3736 | 2018.02.21 00:03 | sell | 1246 | 0.01 | 0.93648 | 0.00000 | 0.00000 | |
3737 | 2018.02.21 00:03 | modify | 1246 | 0.01 | 0.93648 | 0.94048 | 0.93248 | |
3738 | 2018.02.21 02:08 | close | 1246 | 0.01 | 0.93609 | 0.94048 | 0.93248 | 62.34 | 132632.78 |
3739 | 2018.02.21 22:00 | sell | 1247 | 0.01 | 0.93858 | 0.00000 | 0.00000 | |
3740 | 2018.02.21 22:00 | modify | 1247 | 0.01 | 0.93858 | 0.94258 | 0.93458 | |
3741 | 2018.02.22 03:20 | close | 1247 | 0.01 | 0.93889 | 0.94258 | 0.93458 | -103.43 | 132529.35 |
3742 | 2018.02.23 22:58 | sell | 1248 | 0.01 | 0.93674 | 0.00000 | 0.00000 | |
3743 | 2018.02.23 22:58 | modify | 1248 | 0.01 | 0.93674 | 0.94074 | 0.93274 | |
3744 | 2018.02.26 02:31 | close | 1248 | 0.01 | 0.93652 | 0.94074 | 0.93274 | 17.21 | 132546.56 |
3745 | 2018.03.01 00:11 | sell | 1249 | 0.01 | 0.94485 | 0.00000 | 0.00000 | |
3746 | 2018.03.01 00:11 | modify | 1249 | 0.01 | 0.94485 | 0.94885 | 0.94085 | |
3747 | 2018.03.01 05:17 | close | 1249 | 0.01 | 0.94490 | 0.94885 | 0.94085 | -7.99 | 132538.57 |
3748 | 2018.03.01 22:00 | buy | 1250 | 0.01 | 0.94255 | 0.00000 | 0.00000 | |
3749 | 2018.03.01 22:00 | modify | 1250 | 0.01 | 0.94255 | 0.93855 | 0.94655 | |
3750 | 2018.03.02 02:10 | close | 1250 | 0.01 | 0.94211 | 0.93855 | 0.94655 | -60.94 | 132477.63 |
3751 | 2018.03.05 00:09 | buy | 1251 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
3752 | 2018.03.05 00:09 | modify | 1251 | 0.01 | 0.93640 | 0.93240 | 0.94040 | |
3753 | 2018.03.05 01:14 | close | 1251 | 0.01 | 0.93704 | 0.93240 | 0.94040 | 102.25 | 132579.88 |
3754 | 2018.03.06 22:11 | sell | 1252 | 0.01 | 0.94080 | 0.00000 | 0.00000 | |
3755 | 2018.03.06 22:11 | modify | 1252 | 0.01 | 0.94080 | 0.94480 | 0.93680 | |
3756 | 2018.03.07 00:32 | close | 1252 | 0.01 | 0.94014 | 0.94480 | 0.93680 | 87.55 | 132667.43 |
3757 | 2018.03.07 00:52 | buy | 1253 | 0.01 | 0.93896 | 0.00000 | 0.00000 | |
3758 | 2018.03.07 00:52 | modify | 1253 | 0.01 | 0.93896 | 0.93496 | 0.94296 | |
3759 | 2018.03.07 06:59 | close | 1253 | 0.01 | 0.93756 | 0.93496 | 0.94296 | -223.67 | 132443.76 |
3760 | 2018.03.09 22:08 | sell | 1254 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
3761 | 2018.03.09 22:08 | modify | 1254 | 0.01 | 0.95120 | 0.95520 | 0.94720 | |
3762 | 2018.03.12 02:40 | close | 1254 | 0.01 | 0.95104 | 0.95520 | 0.94720 | 7.62 | 132451.39 |
3763 | 2018.03.19 22:00 | buy | 1255 | 0.01 | 0.94954 | 0.00000 | 0.00000 | |
3764 | 2018.03.19 22:00 | modify | 1255 | 0.01 | 0.94954 | 0.94554 | 0.95354 | |
3765 | 2018.03.19 23:03 | close | 1255 | 0.01 | 0.95060 | 0.94554 | 0.95354 | 169.35 | 132620.74 |
3766 | 2018.03.20 00:34 | sell | 1256 | 0.01 | 0.95136 | 0.00000 | 0.00000 | |
3767 | 2018.03.20 00:34 | modify | 1256 | 0.01 | 0.95136 | 0.95536 | 0.94736 | |
3768 | 2018.03.20 02:53 | close | 1256 | 0.01 | 0.95080 | 0.95536 | 0.94736 | 89.52 | 132710.26 |
3769 | 2018.03.20 22:13 | sell | 1257 | 0.01 | 0.95546 | 0.00000 | 0.00000 | |
3770 | 2018.03.20 22:13 | modify | 1257 | 0.01 | 0.95546 | 0.95946 | 0.95146 | |
3771 | 2018.03.21 03:12 | close | 1257 | 0.01 | 0.95598 | 0.95946 | 0.95146 | -101.09 | 132609.17 |
3772 | 2018.03.21 22:00 | buy | 1258 | 0.01 | 0.95056 | 0.00000 | 0.00000 | |
3773 | 2018.03.21 22:00 | modify | 1258 | 0.01 | 0.95056 | 0.94656 | 0.95456 | |
3774 | 2018.03.22 06:00 | close | 1258 | 0.01 | 0.94790 | 0.94656 | 0.95456 | -396.89 | 132212.28 |
3775 | 2018.03.23 00:10 | buy | 1259 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
3776 | 2018.03.23 00:10 | modify | 1259 | 0.01 | 0.94880 | 0.94480 | 0.95280 | |
3777 | 2018.03.23 08:58 | close | 1259 | 0.01 | 0.94559 | 0.94480 | 0.95280 | -512.84 | 131699.44 |
3778 | 2018.03.23 22:50 | buy | 1260 | 0.01 | 0.94616 | 0.00000 | 0.00000 | |
3779 | 2018.03.23 22:50 | modify | 1260 | 0.01 | 0.94616 | 0.94216 | 0.95016 | |
3780 | 2018.03.23 23:31 | close | 1260 | 0.01 | 0.94692 | 0.94216 | 0.95016 | 121.42 | 131820.86 |
3781 | 2018.03.26 22:00 | sell | 1261 | 0.01 | 0.94475 | 0.00000 | 0.00000 | |
3782 | 2018.03.26 22:00 | modify | 1261 | 0.01 | 0.94475 | 0.94875 | 0.94075 | |
3783 | 2018.03.27 02:16 | close | 1261 | 0.01 | 0.94513 | 0.94875 | 0.94075 | -78.70 | 131742.16 |
3784 | 2018.03.28 00:14 | buy | 1262 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
3785 | 2018.03.28 00:14 | modify | 1262 | 0.01 | 0.94645 | 0.94245 | 0.95045 | |
3786 | 2018.03.28 02:53 | close | 1262 | 0.01 | 0.94648 | 0.94245 | 0.95045 | 4.80 | 131746.96 |
3787 | 2018.03.30 22:00 | sell | 1263 | 0.01 | 0.95393 | 0.00000 | 0.00000 | |
3788 | 2018.03.30 22:00 | modify | 1263 | 0.01 | 0.95393 | 0.95793 | 0.94993 | |
3789 | 2018.03.30 22:25 | close | 1263 | 0.01 | 0.95318 | 0.95793 | 0.94993 | 119.89 | 131866.85 |
3790 | 2018.03.30 22:49 | sell | 1264 | 0.01 | 0.95385 | 0.00000 | 0.00000 | |
3791 | 2018.03.30 22:49 | modify | 1264 | 0.01 | 0.95385 | 0.95785 | 0.94985 | |
3792 | 2018.04.02 04:03 | close | 1264 | 0.01 | 0.95408 | 0.95785 | 0.94985 | -54.73 | 131812.12 |
3793 | 2018.04.03 22:28 | sell | 1265 | 0.01 | 0.95950 | 0.00000 | 0.00000 | |
3794 | 2018.04.03 22:28 | modify | 1265 | 0.01 | 0.95950 | 0.96350 | 0.95550 | |
3795 | 2018.04.03 23:07 | close | 1265 | 0.01 | 0.95911 | 0.96350 | 0.95550 | 62.34 | 131874.46 |
3796 | 2018.04.04 00:07 | buy | 1266 | 0.01 | 0.95861 | 0.00000 | 0.00000 | |
3797 | 2018.04.04 00:07 | modify | 1266 | 0.01 | 0.95861 | 0.95461 | 0.96261 | |
3798 | 2018.04.04 00:30 | close | 1266 | 0.01 | 0.95906 | 0.95461 | 0.96261 | 71.89 | 131946.35 |
3799 | 2018.04.04 22:23 | sell | 1267 | 0.01 | 0.96075 | 0.00000 | 0.00000 | |
3800 | 2018.04.04 22:23 | modify | 1267 | 0.01 | 0.96075 | 0.96475 | 0.95675 | |
3801 | 2018.04.05 01:16 | close | 1267 | 0.01 | 0.96046 | 0.96475 | 0.95675 | -7.51 | 131938.84 |
3802 | 2018.04.12 00:00 | sell | 1268 | 0.01 | 0.95935 | 0.00000 | 0.00000 | |
3803 | 2018.04.12 00:00 | modify | 1268 | 0.01 | 0.95935 | 0.96335 | 0.95535 | |
3804 | 2018.04.12 00:05 | close | 1268 | 0.01 | 0.95795 | 0.96335 | 0.95535 | 223.80 | 132162.64 |
3805 | 2018.04.16 00:38 | sell | 1269 | 0.01 | 0.96271 | 0.00000 | 0.00000 | |
3806 | 2018.04.16 00:38 | modify | 1269 | 0.01 | 0.96271 | 0.96671 | 0.95871 | |
3807 | 2018.04.16 00:38 | close | 1269 | 0.01 | 0.96201 | 0.96671 | 0.95871 | 111.91 | 132274.55 |
3808 | 2018.04.16 00:39 | sell | 1270 | 0.01 | 0.96277 | 0.00000 | 0.00000 | |
3809 | 2018.04.16 00:39 | modify | 1270 | 0.01 | 0.96277 | 0.96677 | 0.95877 | |
3810 | 2018.04.16 00:39 | close | 1270 | 0.01 | 0.96163 | 0.96677 | 0.95877 | 182.24 | 132456.79 |
3811 | 2018.04.16 22:43 | sell | 1271 | 0.01 | 0.96018 | 0.00000 | 0.00000 | |
3812 | 2018.04.16 22:43 | modify | 1271 | 0.01 | 0.96018 | 0.96418 | 0.95618 | |
3813 | 2018.04.16 23:37 | close | 1271 | 0.01 | 0.95961 | 0.96418 | 0.95618 | 91.11 | 132547.90 |
3814 | 2018.04.20 22:52 | sell | 1272 | 0.01 | 0.97517 | 0.00000 | 0.00000 | |
3815 | 2018.04.20 22:52 | modify | 1272 | 0.01 | 0.97517 | 0.97917 | 0.97117 | |
3816 | 2018.04.23 04:52 | close | 1272 | 0.01 | 0.97545 | 0.97917 | 0.97117 | -62.72 | 132485.18 |
3817 | 2018.04.25 23:39 | sell | 1273 | 0.01 | 0.98331 | 0.00000 | 0.00000 | |
3818 | 2018.04.25 23:39 | modify | 1273 | 0.01 | 0.98331 | 0.98731 | 0.97931 | |
3819 | 2018.04.26 02:11 | close | 1273 | 0.01 | 0.98293 | 0.98731 | 0.97931 | 6.88 | 132492.06 |
3820 | 2018.04.26 22:00 | sell | 1274 | 0.01 | 0.98926 | 0.00000 | 0.00000 | |
3821 | 2018.04.26 22:00 | modify | 1274 | 0.01 | 0.98926 | 0.99326 | 0.98526 | |
3822 | 2018.04.27 00:00 | close | 1274 | 0.01 | 0.98842 | 0.99326 | 0.98526 | 116.33 | 132608.40 |
3823 | 2018.04.27 22:29 | buy | 1275 | 0.01 | 0.98768 | 0.00000 | 0.00000 | |
3824 | 2018.04.27 22:29 | modify | 1275 | 0.01 | 0.98768 | 0.98368 | 0.99168 | |
3825 | 2018.04.30 00:20 | close | 1275 | 0.01 | 0.98805 | 0.98368 | 0.99168 | 68.47 | 132676.87 |
3826 | 2018.05.01 22:13 | sell | 1276 | 0.01 | 0.99677 | 0.00000 | 0.00000 | |
3827 | 2018.05.01 22:13 | modify | 1276 | 0.01 | 0.99677 | 1.00077 | 0.99277 | |
3828 | 2018.05.02 01:45 | close | 1276 | 0.01 | 0.99640 | 1.00077 | 0.99277 | 41.19 | 132718.06 |
3829 | 2018.05.02 22:59 | sell | 1277 | 0.01 | 0.99988 | 0.00000 | 0.00000 | |
3830 | 2018.05.02 22:59 | modify | 1277 | 0.01 | 0.99988 | 1.00388 | 0.99588 | |
3831 | 2018.05.03 03:17 | close | 1277 | 0.01 | 0.99901 | 1.00388 | 0.99588 | 85.21 | 132803.27 |
3832 | 2018.05.08 00:05 | sell | 1278 | 0.01 | 1.00307 | 0.00000 | 0.00000 | |
3833 | 2018.05.08 00:05 | modify | 1278 | 0.01 | 1.00307 | 1.00707 | 0.99907 | |
3834 | 2018.05.08 00:06 | close | 1278 | 0.01 | 1.00252 | 1.00707 | 0.99907 | 87.92 | 132891.19 |
3835 | 2018.05.09 22:33 | sell | 1279 | 0.01 | 1.00501 | 0.00000 | 0.00000 | |
3836 | 2018.05.09 22:33 | modify | 1279 | 0.01 | 1.00501 | 1.00901 | 1.00101 | |
3837 | 2018.05.10 04:10 | close | 1279 | 0.01 | 1.00508 | 1.00901 | 1.00101 | -65.06 | 132826.13 |
3838 | 2018.05.11 00:13 | sell | 1280 | 0.01 | 1.00335 | 0.00000 | 0.00000 | |
3839 | 2018.05.11 00:13 | modify | 1280 | 0.01 | 1.00335 | 1.00735 | 0.99935 | |
3840 | 2018.05.11 03:58 | close | 1280 | 0.01 | 1.00278 | 1.00735 | 0.99935 | 91.11 | 132917.24 |
3841 | 2018.05.16 22:00 | sell | 1281 | 0.01 | 1.00125 | 0.00000 | 0.00000 | |
3842 | 2018.05.16 22:00 | modify | 1281 | 0.01 | 1.00125 | 1.00525 | 0.99725 | |
3843 | 2018.05.17 01:00 | close | 1281 | 0.01 | 1.00071 | 1.00525 | 0.99725 | 32.45 | 132949.69 |
3844 | 2018.05.21 22:26 | buy | 1282 | 0.01 | 0.99753 | 0.00000 | 0.00000 | |
3845 | 2018.05.21 22:26 | modify | 1282 | 0.01 | 0.99753 | 0.99353 | 1.00153 | |
3846 | 2018.05.22 02:49 | close | 1282 | 0.01 | 0.99700 | 0.99353 | 1.00153 | -75.31 | 132874.38 |
3847 | 2018.05.25 23:48 | buy | 1283 | 0.01 | 0.99033 | 0.00000 | 0.00000 | |
3848 | 2018.05.25 23:48 | modify | 1283 | 0.01 | 0.99033 | 0.98633 | 0.99433 | |
3849 | 2018.05.28 00:10 | close | 1283 | 0.01 | 0.99183 | 0.98633 | 0.99433 | 249.01 | 133123.39 |
3850 | 2018.05.28 00:59 | sell | 1284 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
3851 | 2018.05.28 00:59 | modify | 1284 | 0.01 | 0.99294 | 0.99694 | 0.98894 | |
3852 | 2018.05.28 04:04 | close | 1284 | 0.01 | 0.99191 | 0.99694 | 0.98894 | 164.65 | 133288.04 |
3853 | 2018.05.28 23:10 | sell | 1285 | 0.01 | 0.99371 | 0.00000 | 0.00000 | |
3854 | 2018.05.28 23:10 | modify | 1285 | 0.01 | 0.99371 | 0.99771 | 0.98971 | |
3855 | 2018.05.28 23:19 | close | 1285 | 0.01 | 0.99344 | 0.99771 | 0.98971 | 43.16 | 133331.20 |
3856 | 2018.05.28 23:20 | sell | 1286 | 0.01 | 0.99371 | 0.00000 | 0.00000 | |
3857 | 2018.05.28 23:20 | modify | 1286 | 0.01 | 0.99371 | 0.99771 | 0.98971 | |
3858 | 2018.05.28 23:26 | close | 1286 | 0.01 | 0.99335 | 0.99771 | 0.98971 | 57.55 | 133388.75 |
3859 | 2018.05.29 00:54 | sell | 1287 | 0.01 | 0.99373 | 0.00000 | 0.00000 | |
3860 | 2018.05.29 00:54 | modify | 1287 | 0.01 | 0.99373 | 0.99773 | 0.98973 | |
3861 | 2018.05.29 01:16 | close | 1287 | 0.01 | 0.99343 | 0.99773 | 0.98973 | 47.96 | 133436.71 |
3862 | 2018.05.31 22:41 | sell | 1288 | 0.01 | 0.98543 | 0.00000 | 0.00000 | |
3863 | 2018.05.31 22:41 | modify | 1288 | 0.01 | 0.98543 | 0.98943 | 0.98143 | |
3864 | 2018.06.01 01:26 | close | 1288 | 0.01 | 0.98524 | 0.98943 | 0.98143 | 12.41 | 133449.12 |
3865 | 2018.06.05 00:41 | buy | 1289 | 0.01 | 0.98775 | 0.00000 | 0.00000 | |
3866 | 2018.06.05 00:41 | modify | 1289 | 0.01 | 0.98775 | 0.98375 | 0.99175 | |
3867 | 2018.06.05 00:43 | close | 1289 | 0.01 | 0.98827 | 0.98375 | 0.99175 | 83.08 | 133532.20 |
3868 | 2018.06.12 00:32 | sell | 1290 | 0.01 | 0.98577 | 0.00000 | 0.00000 | |
3869 | 2018.06.12 00:32 | modify | 1290 | 0.01 | 0.98577 | 0.98977 | 0.98177 | |
3870 | 2018.06.12 09:58 | close | 1290 | 0.01 | 0.98717 | 0.98977 | 0.98177 | -223.80 | 133308.40 |
3871 | 2018.06.15 23:45 | sell | 1291 | 0.01 | 0.99752 | 0.00000 | 0.00000 | |
3872 | 2018.06.15 23:45 | modify | 1291 | 0.01 | 0.99752 | 1.00152 | 0.99352 | |
3873 | 2018.06.18 04:32 | close | 1291 | 0.01 | 0.99750 | 1.00152 | 0.99352 | -14.77 | 133293.64 |
3874 | 2018.06.19 00:34 | sell | 1292 | 0.01 | 0.99536 | 0.00000 | 0.00000 | |
3875 | 2018.06.19 00:34 | modify | 1292 | 0.01 | 0.99536 | 0.99936 | 0.99136 | |
3876 | 2018.06.19 02:35 | close | 1292 | 0.01 | 0.99507 | 0.99936 | 0.99136 | 46.36 | 133340.00 |
3877 | 2018.06.21 00:05 | sell | 1293 | 0.01 | 0.99678 | 0.00000 | 0.00000 | |
3878 | 2018.06.21 00:05 | modify | 1293 | 0.01 | 0.99678 | 1.00078 | 0.99278 | |
3879 | 2018.06.21 03:55 | close | 1293 | 0.01 | 0.99608 | 1.00078 | 0.99278 | 111.90 | 133451.90 |
3880 | 2018.06.22 00:05 | sell | 1294 | 0.01 | 0.99223 | 0.00000 | 0.00000 | |
3881 | 2018.06.22 00:05 | modify | 1294 | 0.01 | 0.99223 | 0.99623 | 0.98823 | |
3882 | 2018.06.22 00:59 | close | 1294 | 0.01 | 0.99130 | 0.99623 | 0.98823 | 148.66 | 133600.56 |
3883 | 2018.06.28 22:00 | sell | 1295 | 0.01 | 0.99857 | 0.00000 | 0.00000 | |
3884 | 2018.06.28 22:00 | modify | 1295 | 0.01 | 0.99857 | 1.00257 | 0.99457 | |
3885 | 2018.06.28 22:53 | close | 1295 | 0.01 | 0.99756 | 1.00257 | 0.99457 | 161.45 | 133762.01 |
3886 | 2018.06.29 23:01 | buy | 1296 | 0.01 | 0.98990 | 0.00000 | 0.00000 | |
3887 | 2018.06.29 23:01 | modify | 1296 | 0.01 | 0.98990 | 0.98590 | 0.99390 | |
3888 | 2018.07.02 00:38 | close | 1296 | 0.01 | 0.99105 | 0.98590 | 0.99390 | 193.09 | 133955.10 |
3889 | 2018.07.02 22:18 | buy | 1297 | 0.01 | 0.99419 | 0.00000 | 0.00000 | |
3890 | 2018.07.02 22:18 | modify | 1297 | 0.01 | 0.99419 | 0.99019 | 0.99819 | |
3891 | 2018.07.03 03:02 | close | 1297 | 0.01 | 0.99358 | 0.99019 | 0.99819 | -88.10 | 133867.00 |
3892 | 2018.07.06 22:57 | sell | 1298 | 0.01 | 0.99045 | 0.00000 | 0.00000 | |
3893 | 2018.07.06 22:57 | modify | 1298 | 0.01 | 0.99045 | 0.99445 | 0.98645 | |
3894 | 2018.07.06 23:58 | close | 1298 | 0.01 | 0.99002 | 0.99445 | 0.98645 | 68.74 | 133935.74 |
3895 | 2018.07.12 22:00 | sell | 1299 | 0.01 | 1.00230 | 0.00000 | 0.00000 | |
3896 | 2018.07.12 22:00 | modify | 1299 | 0.01 | 1.00230 | 1.00630 | 0.99830 | |
3897 | 2018.07.13 04:18 | close | 1299 | 0.01 | 1.00254 | 1.00630 | 0.99830 | -56.33 | 133879.41 |
3898 | 2018.07.17 00:48 | sell | 1300 | 0.01 | 0.99698 | 0.00000 | 0.00000 | |
3899 | 2018.07.17 00:48 | modify | 1300 | 0.01 | 0.99698 | 1.00098 | 0.99298 | |
3900 | 2018.07.17 03:10 | close | 1300 | 0.01 | 0.99676 | 1.00098 | 0.99298 | 35.17 | 133914.58 |
3901 | 2018.07.17 23:36 | sell | 1301 | 0.01 | 0.99988 | 0.00000 | 0.00000 | |
3902 | 2018.07.17 23:36 | modify | 1301 | 0.01 | 0.99988 | 1.00388 | 0.99588 | |
3903 | 2018.07.18 04:22 | close | 1301 | 0.01 | 1.00018 | 1.00388 | 0.99588 | -65.91 | 133848.68 |
3904 | 2018.07.19 00:02 | sell | 1302 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
3905 | 2018.07.19 00:02 | modify | 1302 | 0.01 | 0.99958 | 1.00358 | 0.99558 | |
3906 | 2018.07.19 00:07 | close | 1302 | 0.01 | 0.99897 | 1.00358 | 0.99558 | 97.51 | 133946.19 |
3907 | 2018.07.24 00:38 | sell | 1303 | 0.01 | 0.99341 | 0.00000 | 0.00000 | |
3908 | 2018.07.24 00:38 | modify | 1303 | 0.01 | 0.99341 | 0.99741 | 0.98941 | |
3909 | 2018.07.24 00:43 | close | 1303 | 0.01 | 0.99287 | 0.99741 | 0.98941 | 86.33 | 134032.52 |
3910 | 2018.07.25 22:46 | buy | 1304 | 0.01 | 0.99120 | 0.00000 | 0.00000 | |
3911 | 2018.07.25 22:46 | modify | 1304 | 0.01 | 0.99120 | 0.98720 | 0.99520 | |
3912 | 2018.07.26 04:15 | close | 1304 | 0.01 | 0.99117 | 0.98720 | 0.99520 | 23.30 | 134055.81 |
3913 | 2018.07.27 23:20 | sell | 1305 | 0.01 | 0.99448 | 0.00000 | 0.00000 | |
3914 | 2018.07.27 23:20 | modify | 1305 | 0.01 | 0.99448 | 0.99848 | 0.99048 | |
3915 | 2018.07.30 01:50 | close | 1305 | 0.01 | 0.99406 | 0.99848 | 0.99048 | 49.18 | 134105.00 |
3916 | 2018.07.31 23:58 | sell | 1306 | 0.01 | 0.99041 | 0.00000 | 0.00000 | |
3917 | 2018.07.31 23:58 | modify | 1306 | 0.01 | 0.99041 | 0.99441 | 0.98641 | |
3918 | 2018.08.01 09:48 | close | 1306 | 0.01 | 0.99231 | 0.99441 | 0.98641 | -321.69 | 133783.31 |
3919 | 2018.08.02 22:00 | sell | 1307 | 0.01 | 0.99536 | 0.00000 | 0.00000 | |
3920 | 2018.08.02 22:00 | modify | 1307 | 0.01 | 0.99536 | 0.99936 | 0.99136 | |
3921 | 2018.08.03 00:03 | close | 1307 | 0.01 | 0.99480 | 0.99936 | 0.99136 | 71.56 | 133854.87 |
3922 | 2018.08.03 22:10 | sell | 1308 | 0.01 | 0.99413 | 0.00000 | 0.00000 | |
3923 | 2018.08.03 22:10 | modify | 1308 | 0.01 | 0.99413 | 0.99813 | 0.99013 | |
3924 | 2018.08.06 04:45 | close | 1308 | 0.01 | 0.99432 | 0.99813 | 0.99013 | -48.34 | 133806.53 |
3925 | 2018.08.08 00:37 | sell | 1309 | 0.01 | 0.99587 | 0.00000 | 0.00000 | |
3926 | 2018.08.08 00:37 | modify | 1309 | 0.01 | 0.99587 | 0.99987 | 0.99187 | |
3927 | 2018.08.08 01:55 | close | 1309 | 0.01 | 0.99556 | 0.99987 | 0.99187 | 49.56 | 133856.09 |
3928 | 2018.08.13 00:18 | buy | 1310 | 0.01 | 0.99395 | 0.00000 | 0.00000 | |
3929 | 2018.08.13 00:18 | modify | 1310 | 0.01 | 0.99395 | 0.98995 | 0.99795 | |
3930 | 2018.08.13 02:46 | close | 1310 | 0.01 | 0.99432 | 0.98995 | 0.99795 | 59.11 | 133915.20 |
3931 | 2018.08.13 22:07 | sell | 1311 | 0.01 | 0.99397 | 0.00000 | 0.00000 | |
3932 | 2018.08.13 22:07 | modify | 1311 | 0.01 | 0.99397 | 0.99797 | 0.98997 | |
3933 | 2018.08.13 22:40 | close | 1311 | 0.01 | 0.99360 | 0.99797 | 0.98997 | 59.15 | 133974.35 |
3934 | 2018.08.13 23:27 | buy | 1312 | 0.01 | 0.99313 | 0.00000 | 0.00000 | |
3935 | 2018.08.13 23:27 | modify | 1312 | 0.01 | 0.99313 | 0.98913 | 0.99713 | |
3936 | 2018.08.14 00:03 | close | 1312 | 0.01 | 0.99353 | 0.98913 | 0.99713 | 73.27 | 134047.63 |
3937 | 2018.08.15 22:00 | buy | 1313 | 0.01 | 0.99291 | 0.00000 | 0.00000 | |
3938 | 2018.08.15 22:00 | modify | 1313 | 0.01 | 0.99291 | 0.98891 | 0.99691 | |
3939 | 2018.08.15 23:49 | close | 1313 | 0.01 | 0.99363 | 0.98891 | 0.99691 | 115.03 | 134162.66 |
3940 | 2018.08.17 22:00 | sell | 1314 | 0.01 | 0.99538 | 0.00000 | 0.00000 | |
3941 | 2018.08.17 22:00 | modify | 1314 | 0.01 | 0.99538 | 0.99938 | 0.99138 | |
3942 | 2018.08.20 03:04 | close | 1314 | 0.01 | 0.99527 | 0.99938 | 0.99138 | -0.37 | 134162.29 |
3943 | 2018.08.24 23:50 | sell | 1315 | 0.01 | 0.98324 | 0.00000 | 0.00000 | |
3944 | 2018.08.24 23:50 | modify | 1315 | 0.01 | 0.98324 | 0.98724 | 0.97924 | |
3945 | 2018.08.27 01:50 | close | 1315 | 0.01 | 0.98297 | 0.98724 | 0.97924 | 25.20 | 134187.49 |
3946 | 2018.08.28 00:15 | sell | 1316 | 0.01 | 0.97979 | 0.00000 | 0.00000 | |
3947 | 2018.08.28 00:15 | modify | 1316 | 0.01 | 0.97979 | 0.98379 | 0.97579 | |
3948 | 2018.08.28 03:15 | close | 1316 | 0.01 | 0.97947 | 0.98379 | 0.97579 | 51.15 | 134238.64 |
3949 | 2018.08.30 22:03 | buy | 1317 | 0.01 | 0.96948 | 0.00000 | 0.00000 | |
3950 | 2018.08.30 22:03 | modify | 1317 | 0.01 | 0.96948 | 0.96548 | 0.97348 | |
3951 | 2018.08.31 06:30 | close | 1317 | 0.01 | 0.96834 | 0.96548 | 0.97348 | -172.77 | 134065.87 |
3952 | 2018.09.03 00:15 | sell | 1318 | 0.01 | 0.97005 | 0.00000 | 0.00000 | |
3953 | 2018.09.03 00:15 | modify | 1318 | 0.01 | 0.97005 | 0.97405 | 0.96605 | |
3954 | 2018.09.03 08:02 | close | 1318 | 0.01 | 0.96986 | 0.97405 | 0.96605 | 30.37 | 134096.24 |
3955 | 2018.09.03 23:13 | sell | 1319 | 0.01 | 0.96950 | 0.00000 | 0.00000 | |
3956 | 2018.09.03 23:13 | modify | 1319 | 0.01 | 0.96950 | 0.97350 | 0.96550 | |
3957 | 2018.09.04 01:00 | close | 1319 | 0.01 | 0.96909 | 0.97350 | 0.96550 | 47.58 | 134143.83 |
3958 | 2018.09.11 00:02 | sell | 1320 | 0.01 | 0.97541 | 0.00000 | 0.00000 | |
3959 | 2018.09.11 00:02 | modify | 1320 | 0.01 | 0.97541 | 0.97941 | 0.97141 | |
3960 | 2018.09.11 01:00 | close | 1320 | 0.01 | 0.97448 | 0.97941 | 0.97141 | 148.67 | 134292.50 |
3961 | 2018.09.11 23:04 | buy | 1321 | 0.01 | 0.97277 | 0.00000 | 0.00000 | |
3962 | 2018.09.11 23:04 | modify | 1321 | 0.01 | 0.97277 | 0.96877 | 0.97677 | |
3963 | 2018.09.12 02:32 | close | 1321 | 0.01 | 0.97276 | 0.96877 | 0.97677 | 7.76 | 134300.26 |
3964 | 2018.09.12 23:59 | sell | 1322 | 0.01 | 0.97069 | 0.00000 | 0.00000 | |
3965 | 2018.09.12 23:59 | modify | 1322 | 0.01 | 0.97069 | 0.97469 | 0.96669 | |
3966 | 2018.09.13 01:01 | close | 1322 | 0.01 | 0.97016 | 0.97469 | 0.96669 | 30.85 | 134331.11 |
3967 | 2018.09.14 22:57 | sell | 1323 | 0.01 | 0.96738 | 0.00000 | 0.00000 | |
3968 | 2018.09.14 22:57 | modify | 1323 | 0.01 | 0.96738 | 0.97138 | 0.96338 | |
3969 | 2018.09.17 03:22 | close | 1323 | 0.01 | 0.96706 | 0.97138 | 0.96338 | 33.19 | 134364.30 |
3970 | 2018.09.17 22:33 | buy | 1324 | 0.01 | 0.96172 | 0.00000 | 0.00000 | |
3971 | 2018.09.17 22:33 | modify | 1324 | 0.01 | 0.96172 | 0.95772 | 0.96572 | |
3972 | 2018.09.17 23:53 | close | 1324 | 0.01 | 0.96209 | 0.95772 | 0.96572 | 59.11 | 134423.41 |
3973 | 2018.09.17 23:58 | sell | 1325 | 0.01 | 0.96252 | 0.00000 | 0.00000 | |
3974 | 2018.09.17 23:58 | modify | 1325 | 0.01 | 0.96252 | 0.96652 | 0.95852 | |
3975 | 2018.09.18 01:34 | close | 1325 | 0.01 | 0.96208 | 0.96652 | 0.95852 | 52.38 | 134475.79 |
3976 | 2018.09.19 23:21 | sell | 1326 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
3977 | 2018.09.19 23:21 | modify | 1326 | 0.01 | 0.96743 | 0.97143 | 0.96343 | |
3978 | 2018.09.20 00:16 | close | 1326 | 0.01 | 0.96688 | 0.97143 | 0.96343 | 34.05 | 134509.84 |
3979 | 2018.09.20 00:32 | sell | 1327 | 0.01 | 0.96745 | 0.00000 | 0.00000 | |
3980 | 2018.09.20 00:32 | modify | 1327 | 0.01 | 0.96745 | 0.97145 | 0.96345 | |
3981 | 2018.09.20 03:54 | close | 1327 | 0.01 | 0.96724 | 0.97145 | 0.96345 | 33.57 | 134543.41 |
3982 | 2018.09.21 23:39 | buy | 1328 | 0.01 | 0.95832 | 0.00000 | 0.00000 | |
3983 | 2018.09.21 23:39 | modify | 1328 | 0.01 | 0.95832 | 0.95432 | 0.96232 | |
3984 | 2018.09.24 00:14 | close | 1328 | 0.01 | 0.95933 | 0.95432 | 0.96232 | 170.73 | 134714.14 |
3985 | 2018.09.24 22:54 | sell | 1329 | 0.01 | 0.96437 | 0.00000 | 0.00000 | |
3986 | 2018.09.24 22:54 | modify | 1329 | 0.01 | 0.96437 | 0.96837 | 0.96037 | |
3987 | 2018.09.25 03:10 | close | 1329 | 0.01 | 0.96440 | 0.96837 | 0.96037 | -22.76 | 134691.39 |
3988 | 2018.09.27 22:46 | buy | 1330 | 0.01 | 0.97637 | 0.00000 | 0.00000 | |
3989 | 2018.09.27 22:46 | modify | 1330 | 0.01 | 0.97637 | 0.97237 | 0.98037 | |
3990 | 2018.09.27 23:48 | close | 1330 | 0.01 | 0.97715 | 0.97237 | 0.98037 | 124.62 | 134816.01 |
3991 | 2018.09.28 22:06 | sell | 1331 | 0.01 | 0.97943 | 0.00000 | 0.00000 | |
3992 | 2018.09.28 22:06 | modify | 1331 | 0.01 | 0.97943 | 0.98343 | 0.97543 | |
3993 | 2018.10.01 03:16 | close | 1331 | 0.01 | 0.98111 | 0.98343 | 0.97543 | -286.52 | 134529.49 |
3994 | 2018.10.03 23:11 | sell | 1332 | 0.01 | 0.99031 | 0.00000 | 0.00000 | |
3995 | 2018.10.03 23:11 | modify | 1332 | 0.01 | 0.99031 | 0.99431 | 0.98631 | |
3996 | 2018.10.04 00:45 | close | 1332 | 0.01 | 0.99016 | 0.99431 | 0.98631 | -29.89 | 134499.60 |
3997 | 2018.10.08 00:02 | sell | 1333 | 0.01 | 0.99254 | 0.00000 | 0.00000 | |
3998 | 2018.10.08 00:02 | modify | 1333 | 0.01 | 0.99254 | 0.99654 | 0.98854 | |
3999 | 2018.10.08 00:15 | close | 1333 | 0.01 | 0.99183 | 0.99654 | 0.98854 | 113.50 | 134613.10 |
4000 | 2018.10.08 00:28 | sell | 1334 | 0.01 | 0.99240 | 0.00000 | 0.00000 | |
4001 | 2018.10.08 00:28 | modify | 1334 | 0.01 | 0.99240 | 0.99640 | 0.98840 | |
4002 | 2018.10.08 00:35 | close | 1334 | 0.01 | 0.99185 | 0.99640 | 0.98840 | 87.92 | 134701.02 |
4003 | 2018.10.09 22:43 | buy | 1335 | 0.01 | 0.99151 | 0.00000 | 0.00000 | |
4004 | 2018.10.09 22:43 | modify | 1335 | 0.01 | 0.99151 | 0.98751 | 0.99551 | |
4005 | 2018.10.10 00:37 | close | 1335 | 0.01 | 0.99201 | 0.98751 | 0.99551 | 89.24 | 134790.26 |
4006 | 2018.10.10 23:51 | buy | 1336 | 0.01 | 0.99002 | 0.00000 | 0.00000 | |
4007 | 2018.10.10 23:51 | modify | 1336 | 0.01 | 0.99002 | 0.98602 | 0.99402 | |
4008 | 2018.10.11 04:03 | close | 1336 | 0.01 | 0.98930 | 0.98602 | 0.99402 | -86.95 | 134703.31 |
4009 | 2018.10.12 23:42 | sell | 1337 | 0.01 | 0.99176 | 0.00000 | 0.00000 | |
4010 | 2018.10.12 23:42 | modify | 1337 | 0.01 | 0.99176 | 0.99576 | 0.98776 | |
4011 | 2018.10.15 00:07 | close | 1337 | 0.01 | 0.99108 | 0.99576 | 0.98776 | 90.74 | 134794.05 |
4012 | 2018.10.16 23:23 | sell | 1338 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
4013 | 2018.10.16 23:23 | modify | 1338 | 0.01 | 0.99053 | 0.99453 | 0.98653 | |
4014 | 2018.10.17 02:03 | close | 1338 | 0.01 | 0.99023 | 0.99453 | 0.98653 | 29.99 | 134824.04 |
4015 | 2018.10.19 23:33 | buy | 1339 | 0.01 | 0.99640 | 0.00000 | 0.00000 | |
4016 | 2018.10.19 23:33 | modify | 1339 | 0.01 | 0.99640 | 0.99240 | 1.00040 | |
4017 | 2018.10.22 00:35 | close | 1339 | 0.01 | 0.99694 | 0.99240 | 1.00040 | 95.63 | 134919.68 |
4018 | 2018.10.23 22:00 | sell | 1340 | 0.01 | 0.99575 | 0.00000 | 0.00000 | |
4019 | 2018.10.23 22:00 | modify | 1340 | 0.01 | 0.99575 | 0.99975 | 0.99175 | |
4020 | 2018.10.24 01:52 | close | 1340 | 0.01 | 0.99494 | 0.99975 | 0.99175 | 111.52 | 135031.20 |
4021 | 2018.10.24 22:59 | buy | 1341 | 0.01 | 0.99685 | 0.00000 | 0.00000 | |
4022 | 2018.10.24 22:59 | modify | 1341 | 0.01 | 0.99685 | 0.99285 | 1.00085 | |
4023 | 2018.10.24 23:36 | close | 1341 | 0.01 | 0.99766 | 0.99285 | 1.00085 | 129.41 | 135160.61 |
4024 | 2018.10.25 23:06 | buy | 1342 | 0.01 | 0.99942 | 0.00000 | 0.00000 | |
4025 | 2018.10.25 23:06 | modify | 1342 | 0.01 | 0.99942 | 0.99542 | 1.00342 | |
4026 | 2018.10.26 02:10 | close | 1342 | 0.01 | 0.99982 | 0.99542 | 1.00342 | 73.26 | 135233.87 |
4027 | 2018.11.06 23:51 | buy | 1343 | 0.01 | 1.00257 | 0.00000 | 0.00000 | |
4028 | 2018.11.06 23:51 | modify | 1343 | 0.01 | 1.00257 | 0.99857 | 1.00657 | |
4029 | 2018.11.07 01:00 | close | 1343 | 0.01 | 1.00310 | 0.99857 | 1.00657 | 94.03 | 135327.90 |
4030 | 2018.11.07 22:42 | sell | 1344 | 0.01 | 1.00151 | 0.00000 | 0.00000 | |
4031 | 2018.11.07 22:42 | modify | 1344 | 0.01 | 1.00151 | 1.00551 | 0.99751 | |
4032 | 2018.11.08 07:17 | close | 1344 | 0.01 | 1.00232 | 1.00551 | 0.99751 | -183.35 | 135144.55 |
4033 | 2018.11.08 22:00 | sell | 1345 | 0.01 | 1.00686 | 0.00000 | 0.00000 | |
4034 | 2018.11.08 22:00 | modify | 1345 | 0.01 | 1.00686 | 1.01086 | 1.00286 | |
4035 | 2018.11.09 01:30 | close | 1345 | 0.01 | 1.00571 | 1.01086 | 1.00286 | 165.88 | 135310.43 |
4036 | 2018.11.12 00:39 | sell | 1346 | 0.01 | 1.00592 | 0.00000 | 0.00000 | |
4037 | 2018.11.12 00:39 | modify | 1346 | 0.01 | 1.00592 | 1.00992 | 1.00192 | |
4038 | 2018.11.12 03:00 | close | 1346 | 0.01 | 1.00568 | 1.00992 | 1.00192 | 38.37 | 135348.80 |
4039 | 2018.11.12 22:29 | sell | 1347 | 0.01 | 1.01011 | 0.00000 | 0.00000 | |
4040 | 2018.11.12 22:29 | modify | 1347 | 0.01 | 1.01011 | 1.01411 | 1.00611 | |
4041 | 2018.11.13 02:21 | close | 1347 | 0.01 | 1.01022 | 1.01411 | 1.00611 | -35.55 | 135313.26 |
4042 | 2018.11.13 22:05 | buy | 1348 | 0.01 | 1.00793 | 0.00000 | 0.00000 | |
4043 | 2018.11.13 22:05 | modify | 1348 | 0.01 | 1.00793 | 1.00393 | 1.01193 | |
4044 | 2018.11.14 03:15 | close | 1348 | 0.01 | 1.00677 | 1.00393 | 1.01193 | -175.97 | 135137.29 |
4045 | 2018.11.14 22:00 | buy | 1349 | 0.01 | 1.00458 | 0.00000 | 0.00000 | |
4046 | 2018.11.14 22:00 | modify | 1349 | 0.01 | 1.00458 | 1.00058 | 1.00858 | |
4047 | 2018.11.14 23:37 | close | 1349 | 0.01 | 1.00588 | 1.00058 | 1.00858 | 207.70 | 135344.99 |
4048 | 2018.11.22 23:13 | sell | 1350 | 0.01 | 0.99519 | 0.00000 | 0.00000 | |
4049 | 2018.11.22 23:13 | modify | 1350 | 0.01 | 0.99519 | 0.99919 | 0.99119 | |
4050 | 2018.11.23 03:44 | close | 1350 | 0.01 | 0.99437 | 0.99919 | 0.99119 | 113.12 | 135458.11 |
4051 | 2018.11.23 22:58 | buy | 1351 | 0.01 | 0.99728 | 0.00000 | 0.00000 | |
4052 | 2018.11.23 22:58 | modify | 1351 | 0.01 | 0.99728 | 0.99328 | 1.00128 | |
4053 | 2018.11.23 22:58 | close | 1351 | 0.01 | 0.99753 | 0.99328 | 1.00128 | 39.94 | 135498.05 |
4054 | 2018.11.23 23:01 | buy | 1352 | 0.01 | 0.99722 | 0.00000 | 0.00000 | |
4055 | 2018.11.23 23:01 | modify | 1352 | 0.01 | 0.99722 | 0.99322 | 1.00122 | |
4056 | 2018.11.23 23:01 | close | 1352 | 0.01 | 0.99761 | 0.99322 | 1.00122 | 62.31 | 135560.36 |
4057 | 2018.11.26 00:35 | buy | 1353 | 0.01 | 0.99689 | 0.00000 | 0.00000 | |
4058 | 2018.11.26 00:35 | modify | 1353 | 0.01 | 0.99689 | 0.99289 | 1.00089 | |
4059 | 2018.11.26 01:09 | close | 1353 | 0.01 | 0.99732 | 0.99289 | 1.00089 | 68.70 | 135629.06 |
4060 | 2018.11.29 22:41 | buy | 1354 | 0.01 | 0.99591 | 0.00000 | 0.00000 | |
4061 | 2018.11.29 22:41 | modify | 1354 | 0.01 | 0.99591 | 0.99191 | 0.99991 | |
4062 | 2018.11.30 01:44 | close | 1354 | 0.01 | 0.99628 | 0.99191 | 0.99991 | 68.47 | 135697.53 |
4063 | 2018.12.03 22:00 | sell | 1355 | 0.01 | 0.99894 | 0.00000 | 0.00000 | |
4064 | 2018.12.03 22:00 | modify | 1355 | 0.01 | 0.99894 | 1.00294 | 0.99494 | |
4065 | 2018.12.03 23:24 | close | 1355 | 0.01 | 0.99817 | 1.00294 | 0.99494 | 123.09 | 135820.62 |
4066 | 2018.12.06 22:34 | sell | 1356 | 0.01 | 0.99340 | 0.00000 | 0.00000 | |
4067 | 2018.12.06 22:34 | modify | 1356 | 0.01 | 0.99340 | 0.99740 | 0.98940 | |
4068 | 2018.12.07 02:18 | close | 1356 | 0.01 | 0.99283 | 0.99740 | 0.98940 | 73.16 | 135893.79 |
4069 | 2018.12.11 00:59 | sell | 1357 | 0.01 | 0.99031 | 0.00000 | 0.00000 | |
4070 | 2018.12.11 00:59 | modify | 1357 | 0.01 | 0.99031 | 0.99431 | 0.98631 | |
4071 | 2018.12.11 01:15 | close | 1357 | 0.01 | 0.98994 | 0.99431 | 0.98631 | 59.15 | 135952.94 |
4072 | 2018.12.12 22:55 | sell | 1358 | 0.01 | 0.99304 | 0.00000 | 0.00000 | |
4073 | 2018.12.12 22:55 | modify | 1358 | 0.01 | 0.99304 | 0.99704 | 0.98904 | |
4074 | 2018.12.13 00:21 | close | 1358 | 0.01 | 0.99267 | 0.99704 | 0.98904 | 5.28 | 135958.22 |
4075 | 2018.12.13 00:46 | sell | 1359 | 0.01 | 0.99366 | 0.00000 | 0.00000 | |
4076 | 2018.12.13 00:46 | modify | 1359 | 0.01 | 0.99366 | 0.99766 | 0.98966 | |
4077 | 2018.12.13 00:46 | close | 1359 | 0.01 | 0.99266 | 0.99766 | 0.98966 | 159.86 | 136118.08 |
4078 | 2018.12.13 00:49 | sell | 1360 | 0.01 | 0.99350 | 0.00000 | 0.00000 | |
4079 | 2018.12.13 00:49 | modify | 1360 | 0.01 | 0.99350 | 0.99750 | 0.98950 | |
4080 | 2018.12.13 01:23 | close | 1360 | 0.01 | 0.99276 | 0.99750 | 0.98950 | 118.29 | 136236.37 |
4081 | 2018.12.14 00:12 | sell | 1361 | 0.01 | 0.99416 | 0.00000 | 0.00000 | |
4082 | 2018.12.14 00:12 | modify | 1361 | 0.01 | 0.99416 | 0.99816 | 0.99016 | |
4083 | 2018.12.14 00:54 | close | 1361 | 0.01 | 0.99359 | 0.99816 | 0.99016 | 91.12 | 136327.49 |
4084 | 2018.12.14 00:54 | sell | 1362 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
4085 | 2018.12.14 00:54 | modify | 1362 | 0.01 | 0.99403 | 0.99803 | 0.99003 | |
4086 | 2018.12.14 00:55 | close | 1362 | 0.01 | 0.99357 | 0.99803 | 0.99003 | 73.54 | 136401.03 |
4087 | 2018.12.14 00:56 | sell | 1363 | 0.01 | 0.99402 | 0.00000 | 0.00000 | |
4088 | 2018.12.14 00:56 | modify | 1363 | 0.01 | 0.99402 | 0.99802 | 0.99002 | |
4089 | 2018.12.14 02:03 | close | 1363 | 0.01 | 0.99367 | 0.99802 | 0.99002 | 55.95 | 136456.98 |
4090 | 2018.12.14 23:28 | sell | 1364 | 0.01 | 0.99824 | 0.00000 | 0.00000 | |
4091 | 2018.12.14 23:28 | modify | 1364 | 0.01 | 0.99824 | 1.00224 | 0.99424 | |
4092 | 2018.12.17 00:26 | close | 1364 | 0.01 | 0.99757 | 1.00224 | 0.99424 | 89.14 | 136546.12 |
4093 | 2018.12.17 00:30 | sell | 1365 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
4094 | 2018.12.17 00:30 | modify | 1365 | 0.01 | 0.99850 | 1.00250 | 0.99450 | |
4095 | 2018.12.17 00:40 | close | 1365 | 0.01 | 0.99750 | 1.00250 | 0.99450 | 159.85 | 136705.97 |
4096 | 2018.12.17 23:46 | sell | 1366 | 0.01 | 0.99321 | 0.00000 | 0.00000 | |
4097 | 2018.12.17 23:46 | modify | 1366 | 0.01 | 0.99321 | 0.99721 | 0.98921 | |
4098 | 2018.12.18 01:19 | close | 1366 | 0.01 | 0.99274 | 0.99721 | 0.98921 | 57.17 | 136763.14 |
4099 | 2018.12.19 22:00 | sell | 1367 | 0.01 | 0.99425 | 0.00000 | 0.00000 | |
4100 | 2018.12.19 22:00 | modify | 1367 | 0.01 | 0.99425 | 0.99825 | 0.99025 | |
4101 | 2018.12.20 01:17 | close | 1367 | 0.01 | 0.99381 | 0.99825 | 0.99025 | 16.47 | 136779.61 |
4102 | 2018.12.21 22:02 | sell | 1368 | 0.01 | 0.99541 | 0.00000 | 0.00000 | |
4103 | 2018.12.21 22:02 | modify | 1368 | 0.01 | 0.99541 | 0.99941 | 0.99141 | |
4104 | 2018.12.24 00:28 | close | 1368 | 0.01 | 0.99426 | 0.99941 | 0.99141 | 165.87 | 136945.48 |
4105 | 2018.12.24 23:10 | buy | 1369 | 0.01 | 0.98624 | 0.00000 | 0.00000 | |
4106 | 2018.12.24 23:10 | modify | 1369 | 0.01 | 0.98624 | 0.98224 | 0.99024 | |
4107 | 2018.12.25 02:54 | close | 1369 | 0.01 | 0.98627 | 0.98224 | 0.99024 | 14.16 | 136959.65 |
4108 | 2018.12.31 23:08 | buy | 1370 | 0.01 | 0.98235 | 0.00000 | 0.00000 | |
4109 | 2018.12.31 23:08 | modify | 1370 | 0.01 | 0.98235 | 0.97835 | 0.98635 | |
4110 | 2019.01.02 01:34 | close | 1370 | 0.01 | 0.98226 | 0.97835 | 0.98635 | 4.34 | 136963.99 |
4111 | 2019.01.03 00:21 | buy | 1371 | 0.01 | 0.98918 | 0.00000 | 0.00000 | |
4112 | 2019.01.03 00:21 | modify | 1371 | 0.01 | 0.98918 | 0.98518 | 0.99318 | |
4113 | 2019.01.03 00:29 | close | 1371 | 0.01 | 0.99048 | 0.98518 | 0.99318 | 207.70 | 137171.69 |
4114 | 2019.01.03 00:38 | buy | 1372 | 0.01 | 0.98875 | 0.00000 | 0.00000 | |
4115 | 2019.01.03 00:38 | modify | 1372 | 0.01 | 0.98875 | 0.98475 | 0.99275 | |
4116 | 2019.01.03 08:54 | s/l | 1372 | 0.01 | 0.98474 | 0.98475 | 0.99275 | -640.65 | 136531.04 |
4117 | 2019.01.03 22:24 | buy | 1373 | 0.01 | 0.98788 | 0.00000 | 0.00000 | |
4118 | 2019.01.03 22:24 | modify | 1373 | 0.01 | 0.98788 | 0.98388 | 0.99188 | |
4119 | 2019.01.04 04:28 | close | 1373 | 0.01 | 0.98664 | 0.98388 | 0.99188 | -188.75 | 136342.29 |
4120 | 2019.01.04 22:43 | sell | 1374 | 0.01 | 0.98666 | 0.00000 | 0.00000 | |
4121 | 2019.01.04 22:43 | modify | 1374 | 0.01 | 0.98666 | 0.99066 | 0.98266 | |
4122 | 2019.01.07 00:08 | close | 1374 | 0.01 | 0.98627 | 0.99066 | 0.98266 | 44.38 | 136386.67 |
4123 | 2019.01.08 22:16 | sell | 1375 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
4124 | 2019.01.08 22:16 | modify | 1375 | 0.01 | 0.98168 | 0.98568 | 0.97768 | |
4125 | 2019.01.09 00:27 | close | 1375 | 0.01 | 0.98119 | 0.98568 | 0.97768 | 60.37 | 136447.05 |
4126 | 2019.01.09 22:36 | buy | 1376 | 0.01 | 0.97431 | 0.00000 | 0.00000 | |
4127 | 2019.01.09 22:36 | modify | 1376 | 0.01 | 0.97431 | 0.97031 | 0.97831 | |
4128 | 2019.01.10 01:57 | close | 1376 | 0.01 | 0.97436 | 0.97031 | 0.97831 | 36.08 | 136483.12 |
4129 | 2019.01.15 23:00 | buy | 1377 | 0.01 | 0.98734 | 0.00000 | 0.00000 | |
4130 | 2019.01.15 23:00 | modify | 1377 | 0.01 | 0.98734 | 0.98334 | 0.99134 | |
4131 | 2019.01.16 01:57 | close | 1377 | 0.01 | 0.98786 | 0.98334 | 0.99134 | 92.43 | 136575.56 |
4132 | 2019.01.16 22:01 | sell | 1378 | 0.01 | 0.99071 | 0.00000 | 0.00000 | |
4133 | 2019.01.16 22:01 | modify | 1378 | 0.01 | 0.99071 | 0.99471 | 0.98671 | |
4134 | 2019.01.17 01:00 | close | 1378 | 0.01 | 0.98998 | 0.99471 | 0.98671 | 62.83 | 136638.38 |
4135 | 2019.01.18 22:22 | sell | 1379 | 0.01 | 0.99572 | 0.00000 | 0.00000 | |
4136 | 2019.01.18 22:22 | modify | 1379 | 0.01 | 0.99572 | 0.99972 | 0.99172 | |
4137 | 2019.01.21 00:05 | close | 1379 | 0.01 | 0.99535 | 0.99972 | 0.99172 | 41.19 | 136679.58 |
4138 | 2019.01.22 22:59 | sell | 1380 | 0.01 | 0.99750 | 0.00000 | 0.00000 | |
4139 | 2019.01.22 22:59 | modify | 1380 | 0.01 | 0.99750 | 1.00150 | 0.99350 | |
4140 | 2019.01.23 00:36 | close | 1380 | 0.01 | 0.99705 | 1.00150 | 0.99350 | 53.98 | 136733.56 |
4141 | 2019.01.24 00:07 | sell | 1381 | 0.01 | 0.99504 | 0.00000 | 0.00000 | |
4142 | 2019.01.24 00:07 | modify | 1381 | 0.01 | 0.99504 | 0.99904 | 0.99104 | |
4143 | 2019.01.24 01:08 | close | 1381 | 0.01 | 0.99457 | 0.99904 | 0.99104 | 75.13 | 136808.69 |
4144 | 2019.01.25 22:27 | buy | 1382 | 0.01 | 0.99265 | 0.00000 | 0.00000 | |
4145 | 2019.01.25 22:27 | modify | 1382 | 0.01 | 0.99265 | 0.98865 | 0.99665 | |
4146 | 2019.01.25 23:38 | close | 1382 | 0.01 | 0.99296 | 0.98865 | 0.99665 | 49.52 | 136858.21 |
4147 | 2019.01.28 22:09 | sell | 1383 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
4148 | 2019.01.28 22:09 | modify | 1383 | 0.01 | 0.99180 | 0.99580 | 0.98780 | |
4149 | 2019.01.29 02:01 | close | 1383 | 0.01 | 0.99166 | 0.99580 | 0.98780 | 4.42 | 136862.63 |
4150 | 2019.01.30 22:00 | buy | 1384 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
4151 | 2019.01.30 22:00 | modify | 1384 | 0.01 | 0.99444 | 0.99044 | 0.99844 | |
4152 | 2019.01.31 08:02 | close | 1384 | 0.01 | 0.99271 | 0.99044 | 0.99844 | -248.31 | 136614.32 |
4153 | 2019.02.07 22:42 | sell | 1385 | 0.01 | 1.00192 | 0.00000 | 0.00000 | |
4154 | 2019.02.07 22:42 | modify | 1385 | 0.01 | 1.00192 | 1.00592 | 0.99792 | |
4155 | 2019.02.08 03:30 | close | 1385 | 0.01 | 1.00227 | 1.00592 | 0.99792 | -73.91 | 136540.41 |
4156 | 2019.02.11 00:05 | sell | 1386 | 0.01 | 1.00034 | 0.00000 | 0.00000 | |
4157 | 2019.02.11 00:05 | modify | 1386 | 0.01 | 1.00034 | 1.00434 | 0.99634 | |
4158 | 2019.02.11 00:08 | s/l | 1386 | 0.01 | 1.00439 | 1.00434 | 0.99634 | -647.43 | 135892.98 |
4159 | 2019.02.14 00:37 | sell | 1387 | 0.01 | 1.00933 | 0.00000 | 0.00000 | |
4160 | 2019.02.14 00:37 | modify | 1387 | 0.01 | 1.00933 | 1.01333 | 1.00533 | |
4161 | 2019.02.14 02:25 | close | 1387 | 0.01 | 1.00899 | 1.01333 | 1.00533 | 54.36 | 135947.34 |
4162 | 2019.02.18 23:35 | sell | 1388 | 0.01 | 1.00448 | 0.00000 | 0.00000 | |
4163 | 2019.02.18 23:35 | modify | 1388 | 0.01 | 1.00448 | 1.00848 | 1.00048 | |
4164 | 2019.02.19 09:05 | close | 1388 | 0.01 | 1.00516 | 1.00848 | 1.00048 | -126.67 | 135820.67 |
4165 | 2019.02.20 00:19 | sell | 1389 | 0.01 | 1.00123 | 0.00000 | 0.00000 | |
4166 | 2019.02.20 00:19 | modify | 1389 | 0.01 | 1.00123 | 1.00523 | 0.99723 | |
4167 | 2019.02.20 02:03 | close | 1389 | 0.01 | 1.00098 | 1.00523 | 0.99723 | 39.97 | 135860.64 |
4168 | 2019.02.22 22:00 | sell | 1390 | 0.01 | 1.00012 | 0.00000 | 0.00000 | |
4169 | 2019.02.22 22:00 | modify | 1390 | 0.01 | 1.00012 | 1.00412 | 0.99612 | |
4170 | 2019.02.25 01:44 | close | 1390 | 0.01 | 1.00008 | 1.00412 | 0.99612 | -11.57 | 135849.08 |
4171 | 2019.02.27 23:58 | sell | 1391 | 0.01 | 1.00142 | 0.00000 | 0.00000 | |
4172 | 2019.02.27 23:58 | modify | 1391 | 0.01 | 1.00142 | 1.00542 | 0.99742 | |
4173 | 2019.02.28 00:05 | close | 1391 | 0.01 | 1.00098 | 1.00542 | 0.99742 | 16.47 | 135865.55 |
4174 | 2019.02.28 22:59 | sell | 1392 | 0.01 | 0.99820 | 0.00000 | 0.00000 | |
4175 | 2019.02.28 22:59 | modify | 1392 | 0.01 | 0.99820 | 1.00220 | 0.99420 | |
4176 | 2019.03.01 00:45 | close | 1392 | 0.01 | 0.99753 | 1.00220 | 0.99420 | 89.15 | 135954.70 |
4177 | 2019.03.01 00:45 | sell | 1393 | 0.01 | 0.99824 | 0.00000 | 0.00000 | |
4178 | 2019.03.01 00:45 | modify | 1393 | 0.01 | 0.99824 | 1.00224 | 0.99424 | |
4179 | 2019.03.01 00:45 | close | 1393 | 0.01 | 0.99763 | 1.00224 | 0.99424 | 97.51 | 136052.21 |
4180 | 2019.03.04 22:36 | buy | 1394 | 0.01 | 0.99910 | 0.00000 | 0.00000 | |
4181 | 2019.03.04 22:36 | modify | 1394 | 0.01 | 0.99910 | 0.99510 | 1.00310 | |
4182 | 2019.03.05 00:24 | close | 1394 | 0.01 | 0.99930 | 0.99510 | 1.00310 | 41.31 | 136093.52 |
4183 | 2019.03.08 22:28 | sell | 1395 | 0.01 | 1.00767 | 0.00000 | 0.00000 | |
4184 | 2019.03.08 22:28 | modify | 1395 | 0.01 | 1.00767 | 1.01167 | 1.00367 | |
4185 | 2019.03.11 03:54 | close | 1395 | 0.01 | 1.00790 | 1.01167 | 1.00367 | -54.73 | 136038.79 |
4186 | 2019.03.11 23:57 | buy | 1396 | 0.01 | 1.01056 | 0.00000 | 0.00000 | |
4187 | 2019.03.11 23:57 | modify | 1396 | 0.01 | 1.01056 | 1.00656 | 1.01456 | |
4188 | 2019.03.12 03:04 | close | 1396 | 0.01 | 1.01040 | 1.00656 | 1.01456 | -16.20 | 136022.60 |
4189 | 2019.03.12 23:42 | sell | 1397 | 0.01 | 1.00753 | 0.00000 | 0.00000 | |
4190 | 2019.03.12 23:42 | modify | 1397 | 0.01 | 1.00753 | 1.01153 | 1.00353 | |
4191 | 2019.03.13 03:46 | close | 1397 | 0.01 | 1.00742 | 1.01153 | 1.00353 | -0.38 | 136022.22 |
4192 | 2019.03.13 22:00 | buy | 1398 | 0.01 | 1.00324 | 0.00000 | 0.00000 | |
4193 | 2019.03.13 22:00 | modify | 1398 | 0.01 | 1.00324 | 0.99924 | 1.00724 | |
4194 | 2019.03.14 02:38 | close | 1398 | 0.01 | 1.00327 | 0.99924 | 1.00724 | 32.88 | 136055.10 |
4195 | 2019.03.15 23:39 | buy | 1399 | 0.01 | 1.00188 | 0.00000 | 0.00000 | |
4196 | 2019.03.15 23:39 | modify | 1399 | 0.01 | 1.00188 | 0.99788 | 1.00588 | |
4197 | 2019.03.18 00:54 | close | 1399 | 0.01 | 1.00232 | 0.99788 | 1.00588 | 79.65 | 136134.75 |
4198 | 2019.03.20 00:36 | sell | 1400 | 0.01 | 0.99943 | 0.00000 | 0.00000 | |
4199 | 2019.03.20 00:36 | modify | 1400 | 0.01 | 0.99943 | 1.00343 | 0.99543 | |
4200 | 2019.03.20 01:39 | close | 1400 | 0.01 | 0.99907 | 1.00343 | 0.99543 | 57.55 | 136192.30 |
4201 | 2019.03.20 22:00 | buy | 1401 | 0.01 | 0.98983 | 0.00000 | 0.00000 | |
4202 | 2019.03.20 22:00 | modify | 1401 | 0.01 | 0.98983 | 0.98583 | 0.99383 | |
4203 | 2019.03.21 06:19 | close | 1401 | 0.01 | 0.99089 | 0.98583 | 0.99383 | 197.44 | 136389.73 |
4204 | 2019.03.21 23:50 | buy | 1402 | 0.01 | 0.99226 | 0.00000 | 0.00000 | |
4205 | 2019.03.21 23:50 | modify | 1402 | 0.01 | 0.99226 | 0.98826 | 0.99626 | |
4206 | 2019.03.22 03:05 | close | 1402 | 0.01 | 0.99214 | 0.98826 | 0.99626 | -9.81 | 136379.92 |
4207 | 2019.03.26 22:54 | sell | 1403 | 0.01 | 0.99429 | 0.00000 | 0.00000 | |
4208 | 2019.03.26 22:54 | modify | 1403 | 0.01 | 0.99429 | 0.99829 | 0.99029 | |
4209 | 2019.03.27 01:19 | close | 1403 | 0.01 | 0.99404 | 0.99829 | 0.99029 | 22.00 | 136401.93 |
4210 | 2019.03.27 22:13 | sell | 1404 | 0.01 | 0.99567 | 0.00000 | 0.00000 | |
4211 | 2019.03.27 22:13 | modify | 1404 | 0.01 | 0.99567 | 0.99967 | 0.99167 | |
4212 | 2019.03.27 23:57 | close | 1404 | 0.01 | 0.99488 | 0.99967 | 0.99167 | 126.28 | 136528.21 |
4213 | 2019.03.29 23:55 | buy | 1405 | 0.01 | 0.99524 | 0.00000 | 0.00000 | |
4214 | 2019.03.29 23:55 | modify | 1405 | 0.01 | 0.99524 | 0.99124 | 0.99924 | |
4215 | 2019.04.01 03:00 | close | 1405 | 0.01 | 0.99521 | 0.99124 | 0.99924 | 4.57 | 136532.78 |
4216 | 2019.04.03 22:00 | sell | 1406 | 0.01 | 0.99772 | 0.00000 | 0.00000 | |
4217 | 2019.04.03 22:00 | modify | 1406 | 0.01 | 0.99772 | 1.00172 | 0.99372 | |
4218 | 2019.04.04 01:00 | close | 1406 | 0.01 | 0.99740 | 1.00172 | 0.99372 | -2.72 | 136530.06 |
4219 | 2019.04.09 00:08 | sell | 1407 | 0.01 | 0.99928 | 0.00000 | 0.00000 | |
4220 | 2019.04.09 00:08 | modify | 1407 | 0.01 | 0.99928 | 1.00328 | 0.99528 | |
4221 | 2019.04.09 00:27 | close | 1407 | 0.01 | 0.99894 | 1.00328 | 0.99528 | 54.35 | 136584.41 |
4222 | 2019.04.09 00:30 | sell | 1408 | 0.01 | 0.99924 | 0.00000 | 0.00000 | |
4223 | 2019.04.09 00:30 | modify | 1408 | 0.01 | 0.99924 | 1.00324 | 0.99524 | |
4224 | 2019.04.09 00:32 | close | 1408 | 0.01 | 0.99894 | 1.00324 | 0.99524 | 47.96 | 136632.37 |
4225 | 2019.04.09 00:33 | sell | 1409 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
4226 | 2019.04.09 00:33 | modify | 1409 | 0.01 | 0.99920 | 1.00320 | 0.99520 | |
4227 | 2019.04.09 01:28 | close | 1409 | 0.01 | 0.99897 | 1.00320 | 0.99520 | 36.76 | 136669.13 |
4228 | 2019.04.10 22:55 | sell | 1410 | 0.01 | 1.00273 | 0.00000 | 0.00000 | |
4229 | 2019.04.10 22:55 | modify | 1410 | 0.01 | 1.00273 | 1.00673 | 0.99873 | |
4230 | 2019.04.11 00:31 | close | 1410 | 0.01 | 1.00234 | 1.00673 | 0.99873 | 8.47 | 136677.60 |
4231 | 2019.04.18 23:40 | sell | 1411 | 0.01 | 1.01575 | 0.00000 | 0.00000 | |
4232 | 2019.04.18 23:40 | modify | 1411 | 0.01 | 1.01575 | 1.01975 | 1.01175 | |
4233 | 2019.04.19 01:42 | close | 1411 | 0.01 | 1.01525 | 1.01975 | 1.01175 | 61.97 | 136739.57 |
4234 | 2019.04.19 23:46 | sell | 1412 | 0.01 | 1.01471 | 0.00000 | 0.00000 | |
4235 | 2019.04.19 23:46 | modify | 1412 | 0.01 | 1.01471 | 1.01871 | 1.01071 | |
4236 | 2019.04.19 23:52 | close | 1412 | 0.01 | 1.01432 | 1.01871 | 1.01071 | 62.34 | 136801.91 |
4237 | 2019.04.19 23:52 | buy | 1413 | 0.01 | 1.01427 | 0.00000 | 0.00000 | |
4238 | 2019.04.19 23:52 | modify | 1413 | 0.01 | 1.01427 | 1.01027 | 1.01827 | |
4239 | 2019.04.19 23:52 | close | 1413 | 0.01 | 1.01443 | 1.01027 | 1.01827 | 25.56 | 136827.47 |
4240 | 2019.04.22 22:00 | sell | 1414 | 0.01 | 1.01604 | 0.00000 | 0.00000 | |
4241 | 2019.04.22 22:00 | modify | 1414 | 0.01 | 1.01604 | 1.02004 | 1.01204 | |
4242 | 2019.04.23 01:00 | close | 1414 | 0.01 | 1.01552 | 1.02004 | 1.01204 | 65.16 | 136892.63 |
4243 | 2019.04.25 22:00 | sell | 1415 | 0.01 | 1.02098 | 0.00000 | 0.00000 | |
4244 | 2019.04.25 22:00 | modify | 1415 | 0.01 | 1.02098 | 1.02498 | 1.01698 | |
4245 | 2019.04.25 23:59 | close | 1415 | 0.01 | 1.02043 | 1.02498 | 1.01698 | 87.92 | 136980.55 |
4246 | 2019.04.26 22:01 | sell | 1416 | 0.01 | 1.01927 | 0.00000 | 0.00000 | |
4247 | 2019.04.26 22:01 | modify | 1416 | 0.01 | 1.01927 | 1.02327 | 1.01527 | |
4248 | 2019.04.26 23:10 | close | 1416 | 0.01 | 1.01900 | 1.02327 | 1.01527 | 43.16 | 137023.71 |
4249 | 2019.04.26 23:52 | sell | 1417 | 0.01 | 1.01940 | 0.00000 | 0.00000 | |
4250 | 2019.04.26 23:52 | modify | 1417 | 0.01 | 1.01940 | 1.02340 | 1.01540 | |
4251 | 2019.04.29 05:08 | close | 1417 | 0.01 | 1.01939 | 1.02340 | 1.01540 | -16.36 | 137007.36 |
4252 | 2019.04.29 22:27 | buy | 1418 | 0.01 | 1.01951 | 0.00000 | 0.00000 | |
4253 | 2019.04.29 22:27 | modify | 1418 | 0.01 | 1.01951 | 1.01551 | 1.02351 | |
4254 | 2019.04.30 02:35 | close | 1418 | 0.01 | 1.01950 | 1.01551 | 1.02351 | 7.76 | 137015.12 |
4255 | 2019.05.01 22:00 | sell | 1419 | 0.01 | 1.01817 | 0.00000 | 0.00000 | |
4256 | 2019.05.01 22:00 | modify | 1419 | 0.01 | 1.01817 | 1.02217 | 1.01417 | |
4257 | 2019.05.02 02:00 | close | 1419 | 0.01 | 1.01720 | 1.02217 | 1.01417 | 101.19 | 137116.31 |
4258 | 2019.05.03 22:31 | buy | 1420 | 0.01 | 1.01681 | 0.00000 | 0.00000 | |
4259 | 2019.05.03 22:31 | modify | 1420 | 0.01 | 1.01681 | 1.01281 | 1.02081 | |
4260 | 2019.05.06 02:34 | close | 1420 | 0.01 | 1.01646 | 1.01281 | 1.02081 | -46.56 | 137069.75 |
4261 | 2019.05.07 00:33 | sell | 1421 | 0.01 | 1.01798 | 0.00000 | 0.00000 | |
4262 | 2019.05.07 00:33 | modify | 1421 | 0.01 | 1.01798 | 1.02198 | 1.01398 | |
4263 | 2019.05.07 01:35 | close | 1421 | 0.01 | 1.01745 | 1.02198 | 1.01398 | 84.73 | 137154.48 |
4264 | 2019.05.09 00:02 | sell | 1422 | 0.01 | 1.02074 | 0.00000 | 0.00000 | |
4265 | 2019.05.09 00:02 | modify | 1422 | 0.01 | 1.02074 | 1.02474 | 1.01674 | |
4266 | 2019.05.09 01:52 | close | 1422 | 0.01 | 1.02025 | 1.02474 | 1.01674 | 78.33 | 137232.81 |
4267 | 2019.05.10 23:38 | buy | 1423 | 0.01 | 1.01087 | 0.00000 | 0.00000 | |
4268 | 2019.05.10 23:38 | modify | 1423 | 0.01 | 1.01087 | 1.00687 | 1.01487 | |
4269 | 2019.05.13 00:36 | close | 1423 | 0.01 | 1.01202 | 1.00687 | 1.01487 | 193.09 | 137425.90 |
4270 | 2019.05.13 22:16 | sell | 1424 | 0.01 | 1.00680 | 0.00000 | 0.00000 | |
4271 | 2019.05.13 22:16 | modify | 1424 | 0.01 | 1.00680 | 1.01080 | 1.00280 | |
4272 | 2019.05.13 22:33 | close | 1424 | 0.01 | 1.00606 | 1.01080 | 1.00280 | 118.29 | 137544.19 |
4273 | 2019.05.14 22:09 | sell | 1425 | 0.01 | 1.00944 | 0.00000 | 0.00000 | |
4274 | 2019.05.14 22:09 | modify | 1425 | 0.01 | 1.00944 | 1.01344 | 1.00544 | |
4275 | 2019.05.14 22:51 | close | 1425 | 0.01 | 1.00904 | 1.01344 | 1.00544 | 63.94 | 137608.13 |
4276 | 2019.05.14 23:54 | buy | 1426 | 0.01 | 1.00873 | 0.00000 | 0.00000 | |
4277 | 2019.05.14 23:54 | modify | 1426 | 0.01 | 1.00873 | 1.00473 | 1.01273 | |
4278 | 2019.05.15 02:57 | close | 1426 | 0.01 | 1.00872 | 1.00473 | 1.01273 | 7.76 | 137615.89 |
4279 | 2019.05.15 23:39 | buy | 1427 | 0.01 | 1.00861 | 0.00000 | 0.00000 | |
4280 | 2019.05.15 23:39 | modify | 1427 | 0.01 | 1.00861 | 1.00461 | 1.01261 | |
4281 | 2019.05.16 05:14 | close | 1427 | 0.01 | 1.00813 | 1.00461 | 1.01261 | -48.60 | 137567.29 |
4282 | 2019.05.16 22:11 | sell | 1428 | 0.01 | 1.01034 | 0.00000 | 0.00000 | |
4283 | 2019.05.16 22:11 | modify | 1428 | 0.01 | 1.01034 | 1.01434 | 1.00634 | |
4284 | 2019.05.16 23:03 | close | 1428 | 0.01 | 1.00990 | 1.01434 | 1.00634 | 70.34 | 137637.63 |
4285 | 2019.05.17 22:05 | buy | 1429 | 0.01 | 1.01022 | 0.00000 | 0.00000 | |
4286 | 2019.05.17 22:05 | modify | 1429 | 0.01 | 1.01022 | 1.00622 | 1.01422 | |
4287 | 2019.05.17 23:05 | close | 1429 | 0.01 | 1.01071 | 1.00622 | 1.01422 | 78.28 | 137715.91 |
4288 | 2019.05.17 23:28 | sell | 1430 | 0.01 | 1.01107 | 0.00000 | 0.00000 | |
4289 | 2019.05.17 23:28 | modify | 1430 | 0.01 | 1.01107 | 1.01507 | 1.00707 | |
4290 | 2019.05.20 00:32 | close | 1430 | 0.01 | 1.01070 | 1.01507 | 1.00707 | 41.19 | 137757.10 |
4291 | 2019.05.21 00:33 | sell | 1431 | 0.01 | 1.00862 | 0.00000 | 0.00000 | |
4292 | 2019.05.21 00:33 | modify | 1431 | 0.01 | 1.00862 | 1.01262 | 1.00462 | |
4293 | 2019.05.21 00:46 | close | 1431 | 0.01 | 1.00842 | 1.01262 | 1.00462 | 31.98 | 137789.08 |
4294 | 2019.05.22 22:41 | sell | 1432 | 0.01 | 1.00916 | 0.00000 | 0.00000 | |
4295 | 2019.05.22 22:41 | modify | 1432 | 0.01 | 1.00916 | 1.01316 | 1.00516 | |
4296 | 2019.05.23 01:54 | close | 1432 | 0.01 | 1.00909 | 1.01316 | 1.00516 | -42.68 | 137746.40 |
4297 | 2019.05.24 23:59 | sell | 1433 | 0.01 | 1.00183 | 0.00000 | 0.00000 | |
4298 | 2019.05.24 23:59 | modify | 1433 | 0.01 | 1.00183 | 1.00583 | 0.99783 | |
4299 | 2019.05.27 11:22 | s/l | 1433 | 0.01 | 1.00583 | 1.00583 | 0.99783 | -657.39 | 137089.01 |
4300 | 2019.05.29 22:36 | sell | 1434 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
4301 | 2019.05.29 22:36 | modify | 1434 | 0.01 | 1.00825 | 1.01225 | 1.00425 | |
4302 | 2019.05.30 03:47 | close | 1434 | 0.01 | 1.00792 | 1.01225 | 1.00425 | -1.12 | 137087.89 |
4303 | 2019.05.30 23:38 | sell | 1435 | 0.01 | 1.00783 | 0.00000 | 0.00000 | |
4304 | 2019.05.30 23:38 | modify | 1435 | 0.01 | 1.00783 | 1.01183 | 1.00383 | |
4305 | 2019.05.31 02:32 | close | 1435 | 0.01 | 1.00757 | 1.01183 | 1.00383 | 23.60 | 137111.50 |
4306 | 2019.06.03 22:08 | buy | 1436 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
4307 | 2019.06.03 22:08 | modify | 1436 | 0.01 | 0.99170 | 0.98770 | 0.99570 | |
4308 | 2019.06.04 02:18 | close | 1436 | 0.01 | 0.99231 | 0.98770 | 0.99570 | 106.82 | 137218.32 |
4309 | 2019.06.06 00:07 | sell | 1437 | 0.01 | 0.99485 | 0.00000 | 0.00000 | |
4310 | 2019.06.06 00:07 | modify | 1437 | 0.01 | 0.99485 | 0.99885 | 0.99085 | |
4311 | 2019.06.06 01:00 | close | 1437 | 0.01 | 0.99423 | 0.99885 | 0.99085 | 99.11 | 137317.43 |
4312 | 2019.06.06 22:12 | sell | 1438 | 0.01 | 0.99147 | 0.00000 | 0.00000 | |
4313 | 2019.06.06 22:12 | modify | 1438 | 0.01 | 0.99147 | 0.99547 | 0.98747 | |
4314 | 2019.06.07 01:51 | close | 1438 | 0.01 | 0.99121 | 0.99547 | 0.98747 | 23.60 | 137341.03 |
4315 | 2019.06.07 22:20 | sell | 1439 | 0.01 | 0.98762 | 0.00000 | 0.00000 | |
4316 | 2019.06.07 22:20 | modify | 1439 | 0.01 | 0.98762 | 0.99162 | 0.98362 | |
4317 | 2019.06.07 23:29 | close | 1439 | 0.01 | 0.98700 | 0.99162 | 0.98362 | 99.11 | 137440.14 |
4318 | 2019.06.07 23:51 | sell | 1440 | 0.01 | 0.98777 | 0.00000 | 0.00000 | |
4319 | 2019.06.07 23:51 | modify | 1440 | 0.01 | 0.98777 | 0.99177 | 0.98377 | |
4320 | 2019.06.10 09:07 | close | 1440 | 0.01 | 0.99069 | 0.99177 | 0.98377 | -484.74 | 136955.40 |
4321 | 2019.06.10 23:35 | sell | 1441 | 0.01 | 0.99000 | 0.00000 | 0.00000 | |
4322 | 2019.06.10 23:35 | modify | 1441 | 0.01 | 0.99000 | 0.99400 | 0.98600 | |
4323 | 2019.06.11 00:29 | close | 1441 | 0.01 | 0.98951 | 0.99400 | 0.98600 | 60.37 | 137015.78 |
4324 | 2019.06.19 00:06 | sell | 1442 | 0.01 | 1.00042 | 0.00000 | 0.00000 | |
4325 | 2019.06.19 00:06 | modify | 1442 | 0.01 | 1.00042 | 1.00442 | 0.99642 | |
4326 | 2019.06.19 06:21 | close | 1442 | 0.01 | 1.00079 | 1.00442 | 0.99642 | -59.15 | 136956.63 |
4327 | 2019.06.19 22:00 | buy | 1443 | 0.01 | 0.99209 | 0.00000 | 0.00000 | |
4328 | 2019.06.19 22:00 | modify | 1443 | 0.01 | 0.99209 | 0.98809 | 0.99609 | |
4329 | 2019.06.20 08:00 | close | 1443 | 0.01 | 0.99052 | 0.98809 | 0.99609 | -222.74 | 136733.88 |
4330 | 2019.06.20 23:33 | sell | 1444 | 0.01 | 0.98199 | 0.00000 | 0.00000 | |
4331 | 2019.06.20 23:33 | modify | 1444 | 0.01 | 0.98199 | 0.98599 | 0.97799 | |
4332 | 2019.06.21 03:00 | close | 1444 | 0.01 | 0.98117 | 0.98599 | 0.97799 | 113.13 | 136847.02 |
4333 | 2019.07.01 00:00 | sell | 1445 | 0.01 | 0.97904 | 0.00000 | 0.00000 | |
4334 | 2019.07.01 00:00 | modify | 1445 | 0.01 | 0.97904 | 0.98304 | 0.97504 | |
4335 | 2019.07.01 08:11 | s/l | 1445 | 0.01 | 0.98306 | 0.98304 | 0.97504 | -642.63 | 136204.39 |
4336 | 2019.07.02 00:29 | sell | 1446 | 0.01 | 0.98800 | 0.00000 | 0.00000 | |
4337 | 2019.07.02 00:29 | modify | 1446 | 0.01 | 0.98800 | 0.99200 | 0.98400 | |
4338 | 2019.07.02 01:00 | close | 1446 | 0.01 | 0.98750 | 0.99200 | 0.98400 | 79.92 | 136284.31 |
4339 | 2019.07.08 22:31 | sell | 1447 | 0.01 | 0.99419 | 0.00000 | 0.00000 | |
4340 | 2019.07.08 22:31 | modify | 1447 | 0.01 | 0.99419 | 0.99819 | 0.99019 | |
4341 | 2019.07.09 05:41 | close | 1447 | 0.01 | 0.99419 | 0.99819 | 0.99019 | -17.96 | 136266.35 |
4342 | 2019.07.09 22:00 | sell | 1448 | 0.01 | 0.99352 | 0.00000 | 0.00000 | |
4343 | 2019.07.09 22:00 | modify | 1448 | 0.01 | 0.99352 | 0.99752 | 0.98952 | |
4344 | 2019.07.10 00:10 | close | 1448 | 0.01 | 0.99333 | 0.99752 | 0.98952 | 12.41 | 136278.76 |
4345 | 2019.07.15 00:36 | sell | 1449 | 0.01 | 0.98475 | 0.00000 | 0.00000 | |
4346 | 2019.07.15 00:36 | modify | 1449 | 0.01 | 0.98475 | 0.98875 | 0.98075 | |
4347 | 2019.07.15 01:18 | close | 1449 | 0.01 | 0.98432 | 0.98875 | 0.98075 | 68.74 | 136347.50 |
4348 | 2019.07.18 22:00 | buy | 1450 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
4349 | 2019.07.18 22:00 | modify | 1450 | 0.01 | 0.98299 | 0.97899 | 0.98699 | |
4350 | 2019.07.19 01:22 | close | 1450 | 0.01 | 0.98254 | 0.97899 | 0.98699 | -62.54 | 136284.96 |
4351 | 2019.07.22 22:00 | sell | 1451 | 0.01 | 0.98170 | 0.00000 | 0.00000 | |
4352 | 2019.07.22 22:00 | modify | 1451 | 0.01 | 0.98170 | 0.98570 | 0.97770 | |
4353 | 2019.07.23 09:00 | close | 1451 | 0.01 | 0.98385 | 0.98570 | 0.97770 | -361.65 | 135923.32 |
4354 | 2019.07.24 23:59 | buy | 1452 | 0.01 | 0.98473 | 0.00000 | 0.00000 | |
4355 | 2019.07.24 23:59 | modify | 1452 | 0.01 | 0.98473 | 0.98073 | 0.98873 | |
4356 | 2019.07.25 03:05 | close | 1452 | 0.01 | 0.98489 | 0.98073 | 0.98873 | 53.65 | 135976.96 |
4357 | 2019.07.26 23:44 | buy | 1453 | 0.01 | 0.99331 | 0.00000 | 0.00000 | |
4358 | 2019.07.26 23:44 | modify | 1453 | 0.01 | 0.99331 | 0.98931 | 0.99731 | |
4359 | 2019.07.29 03:00 | close | 1453 | 0.01 | 0.99331 | 0.98931 | 0.99731 | 9.36 | 135986.32 |
4360 | 2019.07.31 22:00 | sell | 1454 | 0.01 | 0.99333 | 0.00000 | 0.00000 | |
4361 | 2019.07.31 22:00 | modify | 1454 | 0.01 | 0.99333 | 0.99733 | 0.98933 | |
4362 | 2019.08.01 01:50 | close | 1454 | 0.01 | 0.99340 | 0.99733 | 0.98933 | -65.06 | 135921.26 |
4363 | 2019.08.01 22:12 | buy | 1455 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
4364 | 2019.08.01 22:12 | modify | 1455 | 0.01 | 0.98913 | 0.98513 | 0.99313 | |
4365 | 2019.08.02 00:57 | close | 1455 | 0.01 | 0.99045 | 0.98513 | 0.99313 | 220.25 | 136141.51 |
4366 | 2019.08.05 00:00 | sell | 1456 | 0.01 | 0.98399 | 0.00000 | 0.00000 | |
4367 | 2019.08.05 00:00 | modify | 1456 | 0.01 | 0.98399 | 0.98799 | 0.97999 | |
4368 | 2019.08.05 01:00 | close | 1456 | 0.01 | 0.98215 | 0.98799 | 0.97999 | 294.14 | 136435.65 |
4369 | 2019.08.05 22:23 | sell | 1457 | 0.01 | 0.97422 | 0.00000 | 0.00000 | |
4370 | 2019.08.05 22:23 | modify | 1457 | 0.01 | 0.97422 | 0.97822 | 0.97022 | |
4371 | 2019.08.06 00:04 | close | 1457 | 0.01 | 0.97331 | 0.97822 | 0.97022 | 127.51 | 136563.17 |
4372 | 2019.08.06 00:57 | buy | 1458 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
4373 | 2019.08.06 00:57 | modify | 1458 | 0.01 | 0.97258 | 0.96858 | 0.97658 | |
4374 | 2019.08.06 04:15 | close | 1458 | 0.01 | 0.97193 | 0.96858 | 0.97658 | -103.84 | 136459.33 |
4375 | 2019.08.07 22:55 | sell | 1459 | 0.01 | 0.97503 | 0.00000 | 0.00000 | |
4376 | 2019.08.07 22:55 | modify | 1459 | 0.01 | 0.97503 | 0.97903 | 0.97103 | |
4377 | 2019.08.08 03:01 | close | 1459 | 0.01 | 0.97485 | 0.97903 | 0.97103 | -25.09 | 136434.24 |
4378 | 2019.08.09 00:12 | buy | 1460 | 0.01 | 0.97398 | 0.00000 | 0.00000 | |
4379 | 2019.08.09 00:12 | modify | 1460 | 0.01 | 0.97398 | 0.96998 | 0.97798 | |
4380 | 2019.08.09 03:00 | close | 1460 | 0.01 | 0.97416 | 0.96998 | 0.97798 | 28.76 | 136463.00 |
4381 | 2019.08.14 22:03 | sell | 1461 | 0.01 | 0.97424 | 0.00000 | 0.00000 | |
4382 | 2019.08.14 22:03 | modify | 1461 | 0.01 | 0.97424 | 0.97824 | 0.97024 | |
4383 | 2019.08.14 23:20 | close | 1461 | 0.01 | 0.97359 | 0.97824 | 0.97024 | 103.91 | 136566.91 |
4384 | 2019.08.15 22:06 | sell | 1462 | 0.01 | 0.97726 | 0.00000 | 0.00000 | |
4385 | 2019.08.15 22:06 | modify | 1462 | 0.01 | 0.97726 | 0.98126 | 0.97326 | |
4386 | 2019.08.15 22:41 | close | 1462 | 0.01 | 0.97642 | 0.98126 | 0.97326 | 134.28 | 136701.19 |
4387 | 2019.08.16 00:12 | sell | 1463 | 0.01 | 0.97747 | 0.00000 | 0.00000 | |
4388 | 2019.08.16 00:12 | modify | 1463 | 0.01 | 0.97747 | 0.98147 | 0.97347 | |
4389 | 2019.08.16 00:13 | close | 1463 | 0.01 | 0.97629 | 0.98147 | 0.97347 | 188.63 | 136889.82 |
4390 | 2019.08.19 22:00 | sell | 1464 | 0.01 | 0.98122 | 0.00000 | 0.00000 | |
4391 | 2019.08.19 22:00 | modify | 1464 | 0.01 | 0.98122 | 0.98522 | 0.97722 | |
4392 | 2019.08.20 02:58 | close | 1464 | 0.01 | 0.98136 | 0.98522 | 0.97722 | -40.34 | 136849.48 |
4393 | 2019.08.21 22:00 | sell | 1465 | 0.01 | 0.98226 | 0.00000 | 0.00000 | |
4394 | 2019.08.21 22:00 | modify | 1465 | 0.01 | 0.98226 | 0.98626 | 0.97826 | |
4395 | 2019.08.22 01:05 | close | 1465 | 0.01 | 0.98196 | 0.98626 | 0.97826 | -5.91 | 136843.57 |
4396 | 2019.08.26 00:12 | buy | 1466 | 0.01 | 0.97291 | 0.00000 | 0.00000 | |
4397 | 2019.08.26 00:12 | modify | 1466 | 0.01 | 0.97291 | 0.96891 | 0.97691 | |
4398 | 2019.08.26 03:01 | close | 1466 | 0.01 | 0.97332 | 0.96891 | 0.97691 | 65.50 | 136909.07 |
4399 | 2019.08.28 22:12 | sell | 1467 | 0.01 | 0.98179 | 0.00000 | 0.00000 | |
4400 | 2019.08.28 22:12 | modify | 1467 | 0.01 | 0.98179 | 0.98579 | 0.97779 | |
4401 | 2019.08.28 23:54 | close | 1467 | 0.01 | 0.98141 | 0.98579 | 0.97779 | 60.75 | 136969.82 |
4402 | 2019.09.05 23:54 | buy | 1468 | 0.01 | 0.98624 | 0.00000 | 0.00000 | |
4403 | 2019.09.05 23:54 | modify | 1468 | 0.01 | 0.98624 | 0.98224 | 0.99024 | |
4404 | 2019.09.06 02:40 | close | 1468 | 0.01 | 0.98613 | 0.98224 | 0.99024 | -8.21 | 136961.61 |
4405 | 2019.09.16 00:01 | buy | 1469 | 0.01 | 0.98798 | 0.00000 | 0.00000 | |
4406 | 2019.09.16 00:01 | modify | 1469 | 0.01 | 0.98798 | 0.98398 | 0.99198 | |
4407 | 2019.09.16 04:45 | close | 1469 | 0.01 | 0.98734 | 0.98398 | 0.99198 | -102.24 | 136859.37 |
4408 | 2019.09.16 23:11 | sell | 1470 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
4409 | 2019.09.16 23:11 | modify | 1470 | 0.01 | 0.99323 | 0.99723 | 0.98923 | |
4410 | 2019.09.17 03:10 | close | 1470 | 0.01 | 0.99277 | 0.99723 | 0.98923 | 55.57 | 136914.94 |
4411 | 2019.09.18 22:02 | sell | 1471 | 0.01 | 0.99718 | 0.00000 | 0.00000 | |
4412 | 2019.09.18 22:02 | modify | 1471 | 0.01 | 0.99718 | 1.00118 | 0.99318 | |
4413 | 2019.09.19 01:00 | close | 1471 | 0.01 | 0.99658 | 1.00118 | 0.99318 | 42.04 | 136956.98 |
4414 | 2019.09.23 22:15 | sell | 1472 | 0.01 | 0.99018 | 0.00000 | 0.00000 | |
4415 | 2019.09.23 22:15 | modify | 1472 | 0.01 | 0.99018 | 0.99418 | 0.98618 | |
4416 | 2019.09.24 00:27 | close | 1472 | 0.01 | 0.98982 | 0.99418 | 0.98618 | 39.58 | 136996.57 |
4417 | 2019.09.26 22:25 | sell | 1473 | 0.01 | 0.99381 | 0.00000 | 0.00000 | |
4418 | 2019.09.26 22:25 | modify | 1473 | 0.01 | 0.99381 | 0.99781 | 0.98981 | |
4419 | 2019.09.27 01:57 | close | 1473 | 0.01 | 0.99358 | 0.99781 | 0.98981 | 18.81 | 137015.38 |
4420 | 2019.09.30 00:04 | sell | 1474 | 0.01 | 0.99121 | 0.00000 | 0.00000 | |
4421 | 2019.09.30 00:04 | modify | 1474 | 0.01 | 0.99121 | 0.99521 | 0.98721 | |
4422 | 2019.09.30 01:40 | close | 1474 | 0.01 | 0.99061 | 0.99521 | 0.98721 | 95.92 | 137111.30 |
4423 | 2019.10.08 22:39 | buy | 1475 | 0.01 | 0.99312 | 0.00000 | 0.00000 | |
4424 | 2019.10.08 22:39 | modify | 1475 | 0.01 | 0.99312 | 0.98912 | 0.99712 | |
4425 | 2019.10.09 03:17 | close | 1475 | 0.01 | 0.99284 | 0.98912 | 0.99712 | -35.38 | 137075.92 |
4426 | 2019.10.10 22:03 | sell | 1476 | 0.01 | 0.99692 | 0.00000 | 0.00000 | |
4427 | 2019.10.10 22:03 | modify | 1476 | 0.01 | 0.99692 | 1.00092 | 0.99292 | |
4428 | 2019.10.11 00:59 | close | 1476 | 0.01 | 0.99631 | 1.00092 | 0.99292 | 79.56 | 137155.48 |
4429 | 2019.10.14 00:36 | sell | 1477 | 0.01 | 0.99801 | 0.00000 | 0.00000 | |
4430 | 2019.10.14 00:36 | modify | 1477 | 0.01 | 0.99801 | 1.00201 | 0.99401 | |
4431 | 2019.10.14 01:02 | close | 1477 | 0.01 | 0.99702 | 1.00201 | 0.99401 | 158.26 | 137313.74 |
4432 | 2019.10.14 22:08 | sell | 1478 | 0.01 | 0.99748 | 0.00000 | 0.00000 | |
4433 | 2019.10.14 22:08 | modify | 1478 | 0.01 | 0.99748 | 1.00148 | 0.99348 | |
4434 | 2019.10.14 23:59 | close | 1478 | 0.01 | 0.99706 | 1.00148 | 0.99348 | 67.14 | 137380.88 |
4435 | 2019.10.15 22:29 | sell | 1479 | 0.01 | 0.99923 | 0.00000 | 0.00000 | |
4436 | 2019.10.15 22:29 | modify | 1479 | 0.01 | 0.99923 | 1.00323 | 0.99523 | |
4437 | 2019.10.15 23:50 | close | 1479 | 0.01 | 0.99875 | 1.00323 | 0.99523 | 76.73 | 137457.61 |
4438 | 2019.10.17 00:04 | sell | 1480 | 0.01 | 0.99524 | 0.00000 | 0.00000 | |
4439 | 2019.10.17 00:04 | modify | 1480 | 0.01 | 0.99524 | 0.99924 | 0.99124 | |
4440 | 2019.10.17 00:15 | close | 1480 | 0.01 | 0.99488 | 0.99924 | 0.99124 | 57.55 | 137515.16 |
4441 | 2019.10.18 23:16 | buy | 1481 | 0.01 | 0.98424 | 0.00000 | 0.00000 | |
4442 | 2019.10.18 23:16 | modify | 1481 | 0.01 | 0.98424 | 0.98024 | 0.98824 | |
4443 | 2019.10.21 00:33 | close | 1481 | 0.01 | 0.98491 | 0.98024 | 0.98824 | 116.41 | 137631.58 |
4444 | 2019.10.22 00:58 | sell | 1482 | 0.01 | 0.98623 | 0.00000 | 0.00000 | |
4445 | 2019.10.22 00:58 | modify | 1482 | 0.01 | 0.98623 | 0.99023 | 0.98223 | |
4446 | 2019.10.22 08:01 | close | 1482 | 0.01 | 0.98662 | 0.99023 | 0.98223 | -62.34 | 137569.24 |
4447 | 2019.10.22 22:03 | sell | 1483 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
4448 | 2019.10.22 22:03 | modify | 1483 | 0.01 | 0.98921 | 0.99321 | 0.98521 | |
4449 | 2019.10.23 03:15 | close | 1483 | 0.01 | 0.98913 | 0.99321 | 0.98521 | -5.17 | 137564.07 |
4450 | 2019.10.30 22:06 | buy | 1484 | 0.01 | 0.98996 | 0.00000 | 0.00000 | |
4451 | 2019.10.30 22:06 | modify | 1484 | 0.01 | 0.98996 | 0.98596 | 0.99396 | |
4452 | 2019.10.31 08:15 | close | 1484 | 0.01 | 0.98720 | 0.98596 | 0.99396 | -412.86 | 137151.20 |
4453 | 2019.11.05 23:13 | buy | 1485 | 0.01 | 0.99257 | 0.00000 | 0.00000 | |
4454 | 2019.11.05 23:13 | modify | 1485 | 0.01 | 0.99257 | 0.98857 | 0.99657 | |
4455 | 2019.11.06 00:52 | close | 1485 | 0.01 | 0.99293 | 0.98857 | 0.99657 | 66.87 | 137218.08 |
4456 | 2019.11.06 23:36 | sell | 1486 | 0.01 | 0.99266 | 0.00000 | 0.00000 | |
4457 | 2019.11.06 23:36 | modify | 1486 | 0.01 | 0.99266 | 0.99666 | 0.98866 | |
4458 | 2019.11.07 01:00 | close | 1486 | 0.01 | 0.99232 | 0.99666 | 0.98866 | 0.48 | 137218.55 |
4459 | 2019.11.12 23:58 | sell | 1487 | 0.01 | 0.99320 | 0.00000 | 0.00000 | |
4460 | 2019.11.12 23:58 | modify | 1487 | 0.01 | 0.99320 | 0.99720 | 0.98920 | |
4461 | 2019.11.13 01:39 | close | 1487 | 0.01 | 0.99277 | 0.99720 | 0.98920 | 50.78 | 137269.34 |
4462 | 2019.11.13 23:18 | sell | 1488 | 0.01 | 0.99000 | 0.00000 | 0.00000 | |
4463 | 2019.11.13 23:18 | modify | 1488 | 0.01 | 0.99000 | 0.99400 | 0.98600 | |
4464 | 2019.11.14 05:04 | close | 1488 | 0.01 | 0.98990 | 0.99400 | 0.98600 | -37.88 | 137231.46 |
4465 | 2019.11.14 22:38 | sell | 1489 | 0.01 | 0.98867 | 0.00000 | 0.00000 | |
4466 | 2019.11.14 22:38 | modify | 1489 | 0.01 | 0.98867 | 0.99267 | 0.98467 | |
4467 | 2019.11.14 23:58 | close | 1489 | 0.01 | 0.98818 | 0.99267 | 0.98467 | 78.33 | 137309.79 |
4468 | 2019.11.18 22:00 | sell | 1490 | 0.01 | 0.98848 | 0.00000 | 0.00000 | |
4469 | 2019.11.18 22:00 | modify | 1490 | 0.01 | 0.98848 | 0.99248 | 0.98448 | |
4470 | 2019.11.19 07:51 | close | 1490 | 0.01 | 0.98990 | 0.99248 | 0.98448 | -244.95 | 137064.84 |
4471 | 2019.11.25 00:02 | sell | 1491 | 0.01 | 0.99800 | 0.00000 | 0.00000 | |
4472 | 2019.11.25 00:02 | modify | 1491 | 0.01 | 0.99800 | 1.00200 | 0.99400 | |
4473 | 2019.11.25 02:03 | close | 1491 | 0.01 | 0.99759 | 1.00200 | 0.99400 | 65.54 | 137130.38 |
4474 | 2019.11.28 23:37 | buy | 1492 | 0.01 | 0.99861 | 0.00000 | 0.00000 | |
4475 | 2019.11.28 23:37 | modify | 1492 | 0.01 | 0.99861 | 0.99461 | 1.00261 | |
4476 | 2019.11.29 02:01 | close | 1492 | 0.01 | 0.99867 | 0.99461 | 1.00261 | 18.94 | 137149.32 |
4477 | 2019.12.03 22:19 | sell | 1493 | 0.01 | 0.98701 | 0.00000 | 0.00000 | |
4478 | 2019.12.03 22:19 | modify | 1493 | 0.01 | 0.98701 | 0.99101 | 0.98301 | |
4479 | 2019.12.04 00:54 | close | 1493 | 0.01 | 0.98674 | 0.99101 | 0.98301 | 25.20 | 137174.52 |
4480 | 2019.12.04 23:21 | buy | 1494 | 0.01 | 0.98866 | 0.00000 | 0.00000 | |
4481 | 2019.12.04 23:21 | modify | 1494 | 0.01 | 0.98866 | 0.98466 | 0.99266 | |
4482 | 2019.12.05 03:14 | close | 1494 | 0.01 | 0.98849 | 0.98466 | 0.99266 | 0.93 | 137175.45 |
4483 | 2019.12.09 00:30 | sell | 1495 | 0.01 | 0.99046 | 0.00000 | 0.00000 | |
4484 | 2019.12.09 00:30 | modify | 1495 | 0.01 | 0.99046 | 0.99446 | 0.98646 | |
4485 | 2019.12.09 02:25 | close | 1495 | 0.01 | 0.99008 | 0.99446 | 0.98646 | 60.74 | 137236.19 |
4486 | 2019.12.11 22:00 | buy | 1496 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
4487 | 2019.12.11 22:00 | modify | 1496 | 0.01 | 0.98187 | 0.97787 | 0.98587 | |
4488 | 2019.12.12 04:00 | close | 1496 | 0.01 | 0.98228 | 0.97787 | 0.98587 | 93.59 | 137329.78 |
4489 | 2019.12.12 22:14 | buy | 1497 | 0.01 | 0.98542 | 0.00000 | 0.00000 | |
4490 | 2019.12.12 22:14 | modify | 1497 | 0.01 | 0.98542 | 0.98142 | 0.98942 | |
4491 | 2019.12.13 00:02 | s/l | 1497 | 0.01 | 0.98096 | 0.98142 | 0.98942 | -703.20 | 136626.58 |
4492 | 2019.12.19 00:12 | sell | 1498 | 0.01 | 0.98079 | 0.00000 | 0.00000 | |
4493 | 2019.12.19 00:12 | modify | 1498 | 0.01 | 0.98079 | 0.98479 | 0.97679 | |
4494 | 2019.12.19 01:09 | close | 1498 | 0.01 | 0.98019 | 0.98479 | 0.97679 | 95.92 | 136722.50 |
4495 | 2019.12.19 23:24 | sell | 1499 | 0.01 | 0.97818 | 0.00000 | 0.00000 | |
4496 | 2019.12.19 23:24 | modify | 1499 | 0.01 | 0.97818 | 0.98218 | 0.97418 | |
4497 | 2019.12.20 09:02 | close | 1499 | 0.01 | 0.97894 | 0.98218 | 0.97418 | -139.45 | 136583.05 |
4498 | 2019.12.20 22:30 | buy | 1500 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
4499 | 2019.12.20 22:30 | modify | 1500 | 0.01 | 0.98190 | 0.97790 | 0.98590 | |
4500 | 2019.12.20 23:43 | close | 1500 | 0.01 | 0.98235 | 0.97790 | 0.98590 | 71.90 | 136654.95 |
4501 | 2019.12.20 23:47 | sell | 1501 | 0.01 | 0.98324 | 0.00000 | 0.00000 | |
4502 | 2019.12.20 23:47 | modify | 1501 | 0.01 | 0.98324 | 0.98724 | 0.97924 | |
4503 | 2019.12.23 05:27 | close | 1501 | 0.01 | 0.98240 | 0.98724 | 0.97924 | 116.32 | 136771.27 |
4504 | 2019.12.26 22:46 | sell | 1502 | 0.01 | 0.98117 | 0.00000 | 0.00000 | |
4505 | 2019.12.26 22:46 | modify | 1502 | 0.01 | 0.98117 | 0.98517 | 0.97717 | |
4506 | 2019.12.27 02:21 | close | 1502 | 0.01 | 0.98111 | 0.98517 | 0.97717 | -8.37 | 136762.91 |
4507 | 2019.12.27 23:00 | sell | 1503 | 0.01 | 0.97451 | 0.00000 | 0.00000 | |
4508 | 2019.12.27 23:00 | modify | 1503 | 0.01 | 0.97451 | 0.97851 | 0.97051 | |
4509 | 2019.12.30 01:00 | close | 1503 | 0.01 | 0.97371 | 0.97851 | 0.97051 | 109.93 | 136872.84 |
4510 | 2019.12.30 22:59 | sell | 1504 | 0.01 | 0.96919 | 0.00000 | 0.00000 | |
4511 | 2019.12.30 22:59 | modify | 1504 | 0.01 | 0.96919 | 0.97319 | 0.96519 | |
4512 | 2019.12.31 01:00 | close | 1504 | 0.01 | 0.96863 | 0.97319 | 0.96519 | 71.57 | 136944.41 |
4513 | 2020.01.02 00:21 | buy | 1505 | 0.01 | 0.96585 | 0.00000 | 0.00000 | |
4514 | 2020.01.02 00:21 | modify | 1505 | 0.01 | 0.96585 | 0.96185 | 0.96985 | |
4515 | 2020.01.02 01:00 | close | 1505 | 0.01 | 0.96716 | 0.96185 | 0.96985 | 209.29 | 137153.70 |
4516 | 2020.01.07 23:39 | buy | 1506 | 0.01 | 0.97019 | 0.00000 | 0.00000 | |
4517 | 2020.01.07 23:39 | modify | 1506 | 0.01 | 0.97019 | 0.96619 | 0.97419 | |
4518 | 2020.01.08 04:00 | close | 1506 | 0.01 | 0.96892 | 0.96619 | 0.97419 | -193.55 | 136960.16 |
4519 | 2020.01.09 22:38 | sell | 1507 | 0.01 | 0.97355 | 0.00000 | 0.00000 | |
4520 | 2020.01.09 22:38 | modify | 1507 | 0.01 | 0.97355 | 0.97755 | 0.96955 | |
4521 | 2020.01.10 02:52 | close | 1507 | 0.01 | 0.97318 | 0.97755 | 0.96955 | 41.19 | 137001.35 |
4522 | 2020.01.14 00:00 | buy | 1508 | 0.01 | 0.96959 | 0.00000 | 0.00000 | |
4523 | 2020.01.14 00:00 | modify | 1508 | 0.01 | 0.96959 | 0.96559 | 0.97359 | |
4524 | 2020.01.14 00:01 | close | 1508 | 0.01 | 0.97048 | 0.96559 | 0.97359 | 142.19 | 137143.54 |
4525 | 2020.01.16 23:41 | sell | 1509 | 0.01 | 0.96506 | 0.00000 | 0.00000 | |
4526 | 2020.01.16 23:41 | modify | 1509 | 0.01 | 0.96506 | 0.96906 | 0.96106 | |
4527 | 2020.01.17 00:13 | close | 1509 | 0.01 | 0.96478 | 0.96906 | 0.96106 | 26.80 | 137170.34 |
4528 | 2020.01.17 00:24 | sell | 1510 | 0.01 | 0.96507 | 0.00000 | 0.00000 | |
4529 | 2020.01.17 00:24 | modify | 1510 | 0.01 | 0.96507 | 0.96907 | 0.96107 | |
4530 | 2020.01.17 00:28 | close | 1510 | 0.01 | 0.96482 | 0.96907 | 0.96107 | 39.96 | 137210.30 |
4531 | 2020.01.20 22:37 | buy | 1511 | 0.01 | 0.96811 | 0.00000 | 0.00000 | |
4532 | 2020.01.20 22:37 | modify | 1511 | 0.01 | 0.96811 | 0.96411 | 0.97211 | |
4533 | 2020.01.21 01:00 | close | 1511 | 0.01 | 0.96827 | 0.96411 | 0.97211 | 34.93 | 137245.23 |
4534 | 2020.01.21 22:58 | sell | 1512 | 0.01 | 0.96860 | 0.00000 | 0.00000 | |
4535 | 2020.01.21 22:58 | modify | 1512 | 0.01 | 0.96860 | 0.97260 | 0.96460 | |
4536 | 2020.01.22 07:02 | close | 1512 | 0.01 | 0.96960 | 0.97260 | 0.96460 | -177.82 | 137067.42 |
4537 | 2020.01.22 22:59 | buy | 1513 | 0.01 | 0.96787 | 0.00000 | 0.00000 | |
4538 | 2020.01.22 22:59 | modify | 1513 | 0.01 | 0.96787 | 0.96387 | 0.97187 | |
4539 | 2020.01.23 02:53 | close | 1513 | 0.01 | 0.96778 | 0.96387 | 0.97187 | 13.71 | 137081.12 |
4540 | 2020.01.28 22:59 | buy | 1514 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
4541 | 2020.01.28 22:59 | modify | 1514 | 0.01 | 0.97273 | 0.96873 | 0.97673 | |
4542 | 2020.01.29 01:37 | close | 1514 | 0.01 | 0.97299 | 0.96873 | 0.97673 | 50.90 | 137132.02 |
4543 | 2020.01.29 22:00 | buy | 1515 | 0.01 | 0.97316 | 0.00000 | 0.00000 | |
4544 | 2020.01.29 22:00 | modify | 1515 | 0.01 | 0.97316 | 0.96916 | 0.97716 | |
4545 | 2020.01.30 08:10 | close | 1515 | 0.01 | 0.97241 | 0.96916 | 0.97716 | -91.74 | 137040.28 |
4546 | 2020.01.30 22:00 | sell | 1516 | 0.01 | 0.96965 | 0.00000 | 0.00000 | |
4547 | 2020.01.30 22:00 | modify | 1516 | 0.01 | 0.96965 | 0.97365 | 0.96565 | |
4548 | 2020.01.31 02:55 | close | 1516 | 0.01 | 0.96948 | 0.97365 | 0.96565 | 9.22 | 137049.50 |
4549 | 2020.01.31 22:40 | buy | 1517 | 0.01 | 0.96310 | 0.00000 | 0.00000 | |
4550 | 2020.01.31 22:40 | modify | 1517 | 0.01 | 0.96310 | 0.95910 | 0.96710 | |
4551 | 2020.02.03 00:33 | close | 1517 | 0.01 | 0.96360 | 0.95910 | 0.96710 | 89.24 | 137138.74 |
4552 | 2020.02.03 22:35 | sell | 1518 | 0.01 | 0.96644 | 0.00000 | 0.00000 | |
4553 | 2020.02.03 22:35 | modify | 1518 | 0.01 | 0.96644 | 0.97044 | 0.96244 | |
4554 | 2020.02.04 00:15 | close | 1518 | 0.01 | 0.96590 | 0.97044 | 0.96244 | 68.37 | 137207.12 |
4555 | 2020.02.04 00:17 | buy | 1519 | 0.01 | 0.96555 | 0.00000 | 0.00000 | |
4556 | 2020.02.04 00:17 | modify | 1519 | 0.01 | 0.96555 | 0.96155 | 0.96955 | |
4557 | 2020.02.04 00:19 | close | 1519 | 0.01 | 0.96604 | 0.96155 | 0.96955 | 78.28 | 137285.40 |
4558 | 2020.02.04 22:57 | buy | 1520 | 0.01 | 0.96918 | 0.00000 | 0.00000 | |
4559 | 2020.02.04 22:57 | modify | 1520 | 0.01 | 0.96918 | 0.96518 | 0.97318 | |
4560 | 2020.02.05 00:30 | close | 1520 | 0.01 | 0.96947 | 0.96518 | 0.97318 | 55.69 | 137341.09 |
4561 | 2020.02.06 22:09 | buy | 1521 | 0.01 | 0.97488 | 0.00000 | 0.00000 | |
4562 | 2020.02.06 22:09 | modify | 1521 | 0.01 | 0.97488 | 0.97088 | 0.97888 | |
4563 | 2020.02.07 00:31 | close | 1521 | 0.01 | 0.97507 | 0.97088 | 0.97888 | 39.72 | 137380.81 |
4564 | 2020.02.13 22:00 | sell | 1522 | 0.01 | 0.97920 | 0.00000 | 0.00000 | |
4565 | 2020.02.13 22:00 | modify | 1522 | 0.01 | 0.97920 | 0.98320 | 0.97520 | |
4566 | 2020.02.14 00:24 | close | 1522 | 0.01 | 0.97899 | 0.98320 | 0.97520 | 15.61 | 137396.42 |
4567 | 2020.02.21 22:52 | sell | 1523 | 0.01 | 0.97841 | 0.00000 | 0.00000 | |
4568 | 2020.02.21 22:52 | modify | 1523 | 0.01 | 0.97841 | 0.98241 | 0.97441 | |
4569 | 2020.02.24 10:03 | close | 1523 | 0.01 | 0.98062 | 0.98241 | 0.97441 | -371.24 | 137025.19 |
4570 | 2020.02.24 22:00 | sell | 1524 | 0.01 | 0.97972 | 0.00000 | 0.00000 | |
4571 | 2020.02.24 22:00 | modify | 1524 | 0.01 | 0.97972 | 0.98372 | 0.97572 | |
4572 | 2020.02.25 03:52 | close | 1524 | 0.01 | 0.97926 | 0.98372 | 0.97572 | 55.57 | 137080.76 |
4573 | 2020.02.27 23:12 | buy | 1525 | 0.01 | 0.96913 | 0.00000 | 0.00000 | |
4574 | 2020.02.27 23:12 | modify | 1525 | 0.01 | 0.96913 | 0.96513 | 0.97313 | |
4575 | 2020.02.28 02:00 | close | 1525 | 0.01 | 0.96907 | 0.96513 | 0.97313 | -0.22 | 137080.54 |
4576 | 2020.02.28 22:05 | buy | 1526 | 0.01 | 0.96527 | 0.00000 | 0.00000 | |
4577 | 2020.02.28 22:05 | modify | 1526 | 0.01 | 0.96527 | 0.96127 | 0.96927 | |
4578 | 2020.03.02 02:02 | close | 1526 | 0.01 | 0.96462 | 0.96127 | 0.96927 | -94.49 | 136986.05 |
4579 | 2020.03.02 22:46 | sell | 1527 | 0.01 | 0.95928 | 0.00000 | 0.00000 | |
4580 | 2020.03.02 22:46 | modify | 1527 | 0.01 | 0.95928 | 0.96328 | 0.95528 | |
4581 | 2020.03.03 01:00 | close | 1527 | 0.01 | 0.95792 | 0.96328 | 0.95528 | 199.44 | 137185.50 |
4582 | 2020.03.03 23:02 | buy | 1528 | 0.01 | 0.95561 | 0.00000 | 0.00000 | |
4583 | 2020.03.03 23:02 | modify | 1528 | 0.01 | 0.95561 | 0.95161 | 0.95961 | |
4584 | 2020.03.04 02:04 | close | 1528 | 0.01 | 0.95603 | 0.95161 | 0.95961 | 76.46 | 137261.96 |
4585 | 2020.03.05 22:49 | buy | 1529 | 0.01 | 0.94635 | 0.00000 | 0.00000 | |
4586 | 2020.03.05 22:49 | modify | 1529 | 0.01 | 0.94635 | 0.94235 | 0.95035 | |
4587 | 2020.03.06 02:17 | close | 1529 | 0.01 | 0.94624 | 0.94235 | 0.95035 | -8.22 | 137253.74 |
4588 | 2020.03.06 22:57 | sell | 1530 | 0.01 | 0.93909 | 0.00000 | 0.00000 | |
4589 | 2020.03.06 22:57 | modify | 1530 | 0.01 | 0.93909 | 0.94309 | 0.93509 | |
4590 | 2020.03.06 23:44 | close | 1530 | 0.01 | 0.93762 | 0.94309 | 0.93509 | 234.99 | 137488.73 |
4591 | 2020.03.09 00:14 | buy | 1531 | 0.01 | 0.93304 | 0.00000 | 0.00000 | |
4592 | 2020.03.09 00:14 | modify | 1531 | 0.01 | 0.93304 | 0.92904 | 0.93704 | |
4593 | 2020.03.09 01:42 | s/l | 1531 | 0.01 | 0.92903 | 0.92904 | 0.93704 | -640.66 | 136848.07 |
4594 | 2020.03.11 23:12 | buy | 1532 | 0.01 | 0.93747 | 0.00000 | 0.00000 | |
4595 | 2020.03.11 23:12 | modify | 1532 | 0.01 | 0.93747 | 0.93347 | 0.94147 | |
4596 | 2020.03.12 00:19 | close | 1532 | 0.01 | 0.93876 | 0.93347 | 0.94147 | 234.19 | 137082.26 |
4597 | 2020.03.17 22:38 | buy | 1533 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
4598 | 2020.03.17 22:38 | modify | 1533 | 0.01 | 0.96064 | 0.95664 | 0.96464 | |
4599 | 2020.03.18 03:04 | close | 1533 | 0.01 | 0.96043 | 0.95664 | 0.96464 | -24.19 | 137058.07 |
4600 | 2020.03.20 00:45 | sell | 1534 | 0.01 | 0.98766 | 0.00000 | 0.00000 | |
4601 | 2020.03.20 00:45 | modify | 1534 | 0.01 | 0.98766 | 0.99166 | 0.98366 | |
4602 | 2020.03.20 03:38 | close | 1534 | 0.01 | 0.98700 | 0.99166 | 0.98366 | 105.50 | 137163.57 |
4603 | 2020.03.23 23:58 | sell | 1535 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
4604 | 2020.03.23 23:58 | modify | 1535 | 0.01 | 0.98500 | 0.98900 | 0.98100 | |
4605 | 2020.03.24 01:58 | close | 1535 | 0.01 | 0.98343 | 0.98900 | 0.98100 | 233.02 | 137396.59 |
4606 | 2020.03.24 22:23 | sell | 1536 | 0.01 | 0.98415 | 0.00000 | 0.00000 | |
4607 | 2020.03.24 22:23 | modify | 1536 | 0.01 | 0.98415 | 0.98815 | 0.98015 | |
4608 | 2020.03.24 23:10 | close | 1536 | 0.01 | 0.98246 | 0.98815 | 0.98015 | 270.16 | 137666.75 |
4609 | 2020.03.25 22:06 | buy | 1537 | 0.01 | 0.97669 | 0.00000 | 0.00000 | |
4610 | 2020.03.25 22:06 | modify | 1537 | 0.01 | 0.97669 | 0.97269 | 0.98069 | |
4611 | 2020.03.26 01:20 | close | 1537 | 0.01 | 0.97659 | 0.97269 | 0.98069 | 12.11 | 137678.86 |
4612 | 2020.03.26 23:02 | buy | 1538 | 0.01 | 0.96053 | 0.00000 | 0.00000 | |
4613 | 2020.03.26 23:02 | modify | 1538 | 0.01 | 0.96053 | 0.95653 | 0.96453 | |
4614 | 2020.03.26 23:46 | close | 1538 | 0.01 | 0.96300 | 0.95653 | 0.96453 | 394.62 | 138073.48 |
4615 | 2020.03.27 23:12 | buy | 1539 | 0.01 | 0.95119 | 0.00000 | 0.00000 | |
4616 | 2020.03.27 23:12 | modify | 1539 | 0.01 | 0.95119 | 0.94719 | 0.95519 | |
4617 | 2020.03.30 01:19 | close | 1539 | 0.01 | 0.95274 | 0.94719 | 0.95519 | 257.00 | 138330.48 |
4618 | 2020.03.30 22:49 | buy | 1540 | 0.01 | 0.95864 | 0.00000 | 0.00000 | |
4619 | 2020.03.30 22:49 | modify | 1540 | 0.01 | 0.95864 | 0.95464 | 0.96264 | |
4620 | 2020.03.31 01:58 | close | 1540 | 0.01 | 0.95877 | 0.95464 | 0.96264 | 30.13 | 138360.61 |
4621 | 2020.03.31 22:59 | buy | 1541 | 0.01 | 0.96240 | 0.00000 | 0.00000 | |
4622 | 2020.03.31 22:59 | modify | 1541 | 0.01 | 0.96240 | 0.95840 | 0.96640 | |
4623 | 2020.04.01 03:00 | close | 1541 | 0.01 | 0.96153 | 0.95840 | 0.96640 | -129.64 | 138230.97 |
4624 | 2020.04.01 22:27 | buy | 1542 | 0.01 | 0.96645 | 0.00000 | 0.00000 | |
4625 | 2020.04.01 22:27 | modify | 1542 | 0.01 | 0.96645 | 0.96245 | 0.97045 | |
4626 | 2020.04.02 02:00 | close | 1542 | 0.01 | 0.96597 | 0.96245 | 0.97045 | -48.59 | 138182.38 |
4627 | 2020.04.03 22:00 | buy | 1543 | 0.01 | 0.97614 | 0.00000 | 0.00000 | |
4628 | 2020.04.03 22:00 | modify | 1543 | 0.01 | 0.97614 | 0.97214 | 0.98014 | |
4629 | 2020.04.03 23:43 | close | 1543 | 0.01 | 0.97709 | 0.97214 | 0.98014 | 151.77 | 138334.15 |
4630 | 2020.04.06 22:12 | sell | 1544 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
4631 | 2020.04.06 22:12 | modify | 1544 | 0.01 | 0.97884 | 0.98284 | 0.97484 | |
4632 | 2020.04.07 00:47 | close | 1544 | 0.01 | 0.97800 | 0.98284 | 0.97484 | 116.32 | 138450.47 |
4633 | 2020.04.07 22:12 | buy | 1545 | 0.01 | 0.96866 | 0.00000 | 0.00000 | |
4634 | 2020.04.07 22:12 | modify | 1545 | 0.01 | 0.96866 | 0.96466 | 0.97266 | |
4635 | 2020.04.07 23:50 | close | 1545 | 0.01 | 0.96960 | 0.96466 | 0.97266 | 150.18 | 138600.65 |
4636 | 2020.04.08 22:39 | sell | 1546 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
4637 | 2020.04.08 22:39 | modify | 1546 | 0.01 | 0.97190 | 0.97590 | 0.96790 | |
4638 | 2020.04.09 03:15 | close | 1546 | 0.01 | 0.97188 | 0.97590 | 0.96790 | -50.67 | 138549.98 |
4639 | 2020.04.10 22:20 | sell | 1547 | 0.01 | 0.96593 | 0.00000 | 0.00000 | |
4640 | 2020.04.10 22:20 | modify | 1547 | 0.01 | 0.96593 | 0.96993 | 0.96193 | |
4641 | 2020.04.13 04:19 | close | 1547 | 0.01 | 0.96532 | 0.96993 | 0.96193 | 79.56 | 138629.54 |
4642 | 2020.04.14 00:19 | sell | 1548 | 0.01 | 0.96775 | 0.00000 | 0.00000 | |
4643 | 2020.04.14 00:19 | modify | 1548 | 0.01 | 0.96775 | 0.97175 | 0.96375 | |
4644 | 2020.04.14 02:13 | close | 1548 | 0.01 | 0.96697 | 0.97175 | 0.96375 | 124.69 | 138754.23 |
4645 | 2020.04.17 22:10 | sell | 1549 | 0.01 | 0.96785 | 0.00000 | 0.00000 | |
4646 | 2020.04.17 22:10 | modify | 1549 | 0.01 | 0.96785 | 0.97185 | 0.96385 | |
4647 | 2020.04.17 23:47 | close | 1549 | 0.01 | 0.96726 | 0.97185 | 0.96385 | 94.32 | 138848.55 |
4648 | 2020.04.20 00:13 | sell | 1550 | 0.01 | 0.96802 | 0.00000 | 0.00000 | |
4649 | 2020.04.20 00:13 | modify | 1550 | 0.01 | 0.96802 | 0.97202 | 0.96402 | |
4650 | 2020.04.20 00:59 | close | 1550 | 0.01 | 0.96730 | 0.97202 | 0.96402 | 115.10 | 138963.65 |
4651 | 2020.04.20 22:59 | sell | 1551 | 0.01 | 0.96842 | 0.00000 | 0.00000 | |
4652 | 2020.04.20 22:59 | modify | 1551 | 0.01 | 0.96842 | 0.97242 | 0.96442 | |
4653 | 2020.04.21 00:39 | close | 1551 | 0.01 | 0.96778 | 0.97242 | 0.96442 | 84.34 | 139048.00 |
4654 | 2020.04.22 23:59 | buy | 1552 | 0.01 | 0.97147 | 0.00000 | 0.00000 | |
4655 | 2020.04.22 23:59 | modify | 1552 | 0.01 | 0.97147 | 0.96747 | 0.97547 | |
4656 | 2020.04.23 02:19 | close | 1552 | 0.01 | 0.97185 | 0.96747 | 0.97547 | 88.81 | 139136.80 |
4657 | 2020.04.24 22:47 | buy | 1553 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
4658 | 2020.04.24 22:47 | modify | 1553 | 0.01 | 0.97414 | 0.97014 | 0.97814 | |
4659 | 2020.04.27 02:45 | close | 1553 | 0.01 | 0.97369 | 0.97014 | 0.97814 | -62.54 | 139074.26 |
4660 | 2020.04.28 00:49 | buy | 1554 | 0.01 | 0.97503 | 0.00000 | 0.00000 | |
4661 | 2020.04.28 00:49 | modify | 1554 | 0.01 | 0.97503 | 0.97103 | 0.97903 | |
4662 | 2020.04.28 01:04 | close | 1554 | 0.01 | 0.97552 | 0.97103 | 0.97903 | 78.28 | 139152.54 |
4663 | 2020.04.28 23:59 | sell | 1555 | 0.01 | 0.97503 | 0.00000 | 0.00000 | |
4664 | 2020.04.28 23:59 | modify | 1555 | 0.01 | 0.97503 | 0.97903 | 0.97103 | |
4665 | 2020.04.29 02:15 | close | 1555 | 0.01 | 0.97442 | 0.97903 | 0.97103 | 79.56 | 139232.11 |
4666 | 2020.04.29 23:54 | buy | 1556 | 0.01 | 0.97398 | 0.00000 | 0.00000 | |
4667 | 2020.04.29 23:54 | modify | 1556 | 0.01 | 0.97398 | 0.96998 | 0.97798 | |
4668 | 2020.04.30 03:05 | close | 1556 | 0.01 | 0.97421 | 0.96998 | 0.97798 | 64.84 | 139296.94 |
4669 | 2020.05.01 00:53 | sell | 1557 | 0.01 | 0.96595 | 0.00000 | 0.00000 | |
4670 | 2020.05.01 00:53 | modify | 1557 | 0.01 | 0.96595 | 0.96995 | 0.96195 | |
4671 | 2020.05.01 03:55 | close | 1557 | 0.01 | 0.96599 | 0.96995 | 0.96195 | -6.39 | 139290.55 |
4672 | 2020.05.04 00:21 | sell | 1558 | 0.01 | 0.96243 | 0.00000 | 0.00000 | |
4673 | 2020.05.04 00:21 | modify | 1558 | 0.01 | 0.96243 | 0.96643 | 0.95843 | |
4674 | 2020.05.04 09:27 | close | 1558 | 0.01 | 0.96379 | 0.96643 | 0.95843 | -217.41 | 139073.14 |
4675 | 2020.05.06 22:59 | sell | 1559 | 0.01 | 0.97528 | 0.00000 | 0.00000 | |
4676 | 2020.05.06 22:59 | modify | 1559 | 0.01 | 0.97528 | 0.97928 | 0.97128 | |
4677 | 2020.05.07 01:33 | close | 1559 | 0.01 | 0.97491 | 0.97928 | 0.97128 | 5.28 | 139078.42 |
4678 | 2020.05.08 22:21 | sell | 1560 | 0.01 | 0.97143 | 0.00000 | 0.00000 | |
4679 | 2020.05.08 22:21 | modify | 1560 | 0.01 | 0.97143 | 0.97543 | 0.96743 | |
4680 | 2020.05.11 02:46 | close | 1560 | 0.01 | 0.97133 | 0.97543 | 0.96743 | -1.97 | 139076.46 |
4681 | 2020.05.11 22:46 | buy | 1561 | 0.01 | 0.97227 | 0.00000 | 0.00000 | |
4682 | 2020.05.11 22:46 | modify | 1561 | 0.01 | 0.97227 | 0.96827 | 0.97627 | |
4683 | 2020.05.11 23:33 | close | 1561 | 0.01 | 0.97264 | 0.96827 | 0.97627 | 59.11 | 139135.57 |
4684 | 2020.05.11 23:56 | sell | 1562 | 0.01 | 0.97311 | 0.00000 | 0.00000 | |
4685 | 2020.05.11 23:56 | modify | 1562 | 0.01 | 0.97311 | 0.97711 | 0.96911 | |
4686 | 2020.05.12 06:16 | close | 1562 | 0.01 | 0.97371 | 0.97711 | 0.96911 | -113.87 | 139021.70 |
4687 | 2020.05.12 23:23 | sell | 1563 | 0.01 | 0.96981 | 0.00000 | 0.00000 | |
4688 | 2020.05.12 23:23 | modify | 1563 | 0.01 | 0.96981 | 0.97381 | 0.96581 | |
4689 | 2020.05.13 03:22 | close | 1563 | 0.01 | 0.96948 | 0.97381 | 0.96581 | 34.80 | 139056.50 |
4690 | 2020.05.15 00:10 | buy | 1564 | 0.01 | 0.97296 | 0.00000 | 0.00000 | |
4691 | 2020.05.15 00:10 | modify | 1564 | 0.01 | 0.97296 | 0.96896 | 0.97696 | |
4692 | 2020.05.15 03:01 | close | 1564 | 0.01 | 0.97328 | 0.96896 | 0.97696 | 51.13 | 139107.63 |
4693 | 2020.05.15 23:02 | buy | 1565 | 0.01 | 0.97204 | 0.00000 | 0.00000 | |
4694 | 2020.05.15 23:02 | modify | 1565 | 0.01 | 0.97204 | 0.96804 | 0.97604 | |
4695 | 2020.05.18 00:49 | close | 1565 | 0.01 | 0.97223 | 0.96804 | 0.97604 | 39.72 | 139147.35 |
4696 | 2020.05.21 22:36 | sell | 1566 | 0.01 | 0.97066 | 0.00000 | 0.00000 | |
4697 | 2020.05.21 22:36 | modify | 1566 | 0.01 | 0.97066 | 0.97466 | 0.96666 | |
4698 | 2020.05.22 03:24 | close | 1566 | 0.01 | 0.97064 | 0.97466 | 0.96666 | -14.76 | 139132.60 |
4699 | 2020.05.22 22:58 | buy | 1567 | 0.01 | 0.97184 | 0.00000 | 0.00000 | |
4700 | 2020.05.22 22:58 | modify | 1567 | 0.01 | 0.97184 | 0.96784 | 0.97584 | |
4701 | 2020.05.25 01:19 | close | 1567 | 0.01 | 0.97192 | 0.96784 | 0.97584 | 22.14 | 139154.74 |
4702 | 2020.05.25 22:22 | sell | 1568 | 0.01 | 0.97139 | 0.00000 | 0.00000 | |
4703 | 2020.05.25 22:22 | modify | 1568 | 0.01 | 0.97139 | 0.97539 | 0.96739 | |
4704 | 2020.05.26 03:01 | close | 1568 | 0.01 | 0.97144 | 0.97539 | 0.96739 | -25.96 | 139128.78 |
4705 | 2020.05.26 22:01 | buy | 1569 | 0.01 | 0.96488 | 0.00000 | 0.00000 | |
4706 | 2020.05.26 22:01 | modify | 1569 | 0.01 | 0.96488 | 0.96088 | 0.96888 | |
4707 | 2020.05.27 00:44 | close | 1569 | 0.01 | 0.96552 | 0.96088 | 0.96888 | 111.61 | 139240.39 |
4708 | 2020.05.29 22:01 | buy | 1570 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
4709 | 2020.05.29 22:01 | modify | 1570 | 0.01 | 0.96128 | 0.95728 | 0.96528 | |
4710 | 2020.05.29 22:03 | close | 1570 | 0.01 | 0.96179 | 0.95728 | 0.96528 | 81.48 | 139321.87 |
4711 | 2020.05.29 22:28 | sell | 1571 | 0.01 | 0.96219 | 0.00000 | 0.00000 | |
4712 | 2020.05.29 22:28 | modify | 1571 | 0.01 | 0.96219 | 0.96619 | 0.95819 | |
4713 | 2020.05.29 22:57 | close | 1571 | 0.01 | 0.96178 | 0.96619 | 0.95819 | 65.54 | 139387.41 |
4714 | 2020.05.29 23:53 | buy | 1572 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
4715 | 2020.05.29 23:53 | modify | 1572 | 0.01 | 0.96128 | 0.95728 | 0.96528 | |
4716 | 2020.06.01 03:47 | close | 1572 | 0.01 | 0.96089 | 0.95728 | 0.96528 | -52.95 | 139334.47 |
4717 | 2020.06.01 23:59 | buy | 1573 | 0.01 | 0.96091 | 0.00000 | 0.00000 | |
4718 | 2020.06.01 23:59 | modify | 1573 | 0.01 | 0.96091 | 0.95691 | 0.96491 | |
4719 | 2020.06.02 02:53 | close | 1573 | 0.01 | 0.96107 | 0.95691 | 0.96491 | 34.92 | 139369.39 |
4720 | 2020.06.03 22:49 | buy | 1574 | 0.01 | 0.96123 | 0.00000 | 0.00000 | |
4721 | 2020.06.03 22:49 | modify | 1574 | 0.01 | 0.96123 | 0.95723 | 0.96523 | |
4722 | 2020.06.03 23:06 | close | 1574 | 0.01 | 0.96169 | 0.95723 | 0.96523 | 73.49 | 139442.88 |
4723 | 2020.06.03 23:39 | buy | 1575 | 0.01 | 0.96116 | 0.00000 | 0.00000 | |
4724 | 2020.06.03 23:39 | modify | 1575 | 0.01 | 0.96116 | 0.95716 | 0.96516 | |
4725 | 2020.06.04 00:41 | close | 1575 | 0.01 | 0.96158 | 0.95716 | 0.96516 | 95.19 | 139538.06 |
4726 | 2020.06.05 22:25 | buy | 1576 | 0.01 | 0.96186 | 0.00000 | 0.00000 | |
4727 | 2020.06.05 22:25 | modify | 1576 | 0.01 | 0.96186 | 0.95786 | 0.96586 | |
4728 | 2020.06.05 23:18 | close | 1576 | 0.01 | 0.96239 | 0.95786 | 0.96586 | 84.68 | 139622.74 |
4729 | 2020.06.08 23:28 | sell | 1577 | 0.01 | 0.95753 | 0.00000 | 0.00000 | |
4730 | 2020.06.08 23:28 | modify | 1577 | 0.01 | 0.95753 | 0.96153 | 0.95353 | |
4731 | 2020.06.09 03:04 | close | 1577 | 0.01 | 0.95742 | 0.96153 | 0.95353 | -0.38 | 139622.37 |
4732 | 2020.06.09 22:58 | sell | 1578 | 0.01 | 0.95066 | 0.00000 | 0.00000 | |
4733 | 2020.06.09 22:58 | modify | 1578 | 0.01 | 0.95066 | 0.95466 | 0.94666 | |
4734 | 2020.06.10 06:39 | close | 1578 | 0.01 | 0.95101 | 0.95466 | 0.94666 | -73.91 | 139548.46 |
4735 | 2020.06.10 22:25 | buy | 1579 | 0.01 | 0.94318 | 0.00000 | 0.00000 | |
4736 | 2020.06.10 22:25 | modify | 1579 | 0.01 | 0.94318 | 0.93918 | 0.94718 | |
4737 | 2020.06.11 00:04 | close | 1579 | 0.01 | 0.94422 | 0.93918 | 0.94718 | 194.25 | 139742.70 |
4738 | 2020.06.16 23:14 | sell | 1580 | 0.01 | 0.95069 | 0.00000 | 0.00000 | |
4739 | 2020.06.16 23:14 | modify | 1580 | 0.01 | 0.95069 | 0.95469 | 0.94669 | |
4740 | 2020.06.17 03:08 | close | 1580 | 0.01 | 0.95102 | 0.95469 | 0.94669 | -70.72 | 139671.99 |
4741 | 2020.06.19 23:09 | sell | 1581 | 0.01 | 0.95218 | 0.00000 | 0.00000 | |
4742 | 2020.06.19 23:09 | modify | 1581 | 0.01 | 0.95218 | 0.95618 | 0.94818 | |
4743 | 2020.06.22 01:00 | close | 1581 | 0.01 | 0.95148 | 0.95618 | 0.94818 | 93.94 | 139765.93 |
4744 | 2020.06.22 23:49 | buy | 1582 | 0.01 | 0.94736 | 0.00000 | 0.00000 | |
4745 | 2020.06.22 23:49 | modify | 1582 | 0.01 | 0.94736 | 0.94336 | 0.95136 | |
4746 | 2020.06.22 23:58 | close | 1582 | 0.01 | 0.94760 | 0.94336 | 0.95136 | 38.34 | 139804.27 |
4747 | 2020.06.23 00:02 | buy | 1583 | 0.01 | 0.94723 | 0.00000 | 0.00000 | |
4748 | 2020.06.23 00:02 | modify | 1583 | 0.01 | 0.94723 | 0.94323 | 0.95123 | |
4749 | 2020.06.23 00:30 | close | 1583 | 0.01 | 0.94757 | 0.94323 | 0.95123 | 54.32 | 139858.59 |
4750 | 2020.06.25 23:04 | buy | 1584 | 0.01 | 0.94787 | 0.00000 | 0.00000 | |
4751 | 2020.06.25 23:04 | modify | 1584 | 0.01 | 0.94787 | 0.94387 | 0.95187 | |
4752 | 2020.06.25 23:24 | close | 1584 | 0.01 | 0.94843 | 0.94387 | 0.95187 | 89.47 | 139948.06 |
4753 | 2020.06.26 23:46 | sell | 1585 | 0.01 | 0.94815 | 0.00000 | 0.00000 | |
4754 | 2020.06.26 23:46 | modify | 1585 | 0.01 | 0.94815 | 0.95215 | 0.94415 | |
4755 | 2020.06.29 03:51 | close | 1585 | 0.01 | 0.94768 | 0.95215 | 0.94415 | 57.17 | 140005.23 |
4756 | 2020.06.30 23:00 | sell | 1586 | 0.01 | 0.94751 | 0.00000 | 0.00000 | |
4757 | 2020.06.30 23:00 | modify | 1586 | 0.01 | 0.94751 | 0.95151 | 0.94351 | |
4758 | 2020.07.01 00:00 | close | 1586 | 0.01 | 0.94697 | 0.95151 | 0.94351 | 68.36 | 140073.60 |
4759 | 2020.07.02 00:29 | buy | 1587 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
4760 | 2020.07.02 00:29 | modify | 1587 | 0.01 | 0.94542 | 0.94142 | 0.94942 | |
4761 | 2020.07.02 00:35 | close | 1587 | 0.01 | 0.94583 | 0.94142 | 0.94942 | 65.50 | 140139.10 |
4762 | 2020.07.02 23:01 | buy | 1588 | 0.01 | 0.94526 | 0.00000 | 0.00000 | |
4763 | 2020.07.02 23:01 | modify | 1588 | 0.01 | 0.94526 | 0.94126 | 0.94926 | |
4764 | 2020.07.03 00:02 | close | 1588 | 0.01 | 0.94587 | 0.94126 | 0.94926 | 106.82 | 140245.92 |
4765 | 2020.07.03 23:08 | buy | 1589 | 0.01 | 0.94466 | 0.00000 | 0.00000 | |
4766 | 2020.07.03 23:08 | modify | 1589 | 0.01 | 0.94466 | 0.94066 | 0.94866 | |
4767 | 2020.07.06 00:44 | close | 1589 | 0.01 | 0.94481 | 0.94066 | 0.94866 | 33.33 | 140279.25 |
4768 | 2020.07.06 22:38 | sell | 1590 | 0.01 | 0.94226 | 0.00000 | 0.00000 | |
4769 | 2020.07.06 22:38 | modify | 1590 | 0.01 | 0.94226 | 0.94626 | 0.93826 | |
4770 | 2020.07.07 02:33 | close | 1590 | 0.01 | 0.94188 | 0.94626 | 0.93826 | 42.79 | 140322.04 |
4771 | 2020.07.07 22:36 | sell | 1591 | 0.01 | 0.94235 | 0.00000 | 0.00000 | |
4772 | 2020.07.07 22:36 | modify | 1591 | 0.01 | 0.94235 | 0.94635 | 0.93835 | |
4773 | 2020.07.08 03:19 | close | 1591 | 0.01 | 0.94242 | 0.94635 | 0.93835 | -29.15 | 140292.90 |
4774 | 2020.07.09 00:19 | sell | 1592 | 0.01 | 0.93856 | 0.00000 | 0.00000 | |
4775 | 2020.07.09 00:19 | modify | 1592 | 0.01 | 0.93856 | 0.94256 | 0.93456 | |
4776 | 2020.07.09 03:01 | close | 1592 | 0.01 | 0.93823 | 0.94256 | 0.93456 | 52.75 | 140345.65 |
4777 | 2020.07.09 23:05 | sell | 1593 | 0.01 | 0.94072 | 0.00000 | 0.00000 | |
4778 | 2020.07.09 23:05 | modify | 1593 | 0.01 | 0.94072 | 0.94472 | 0.93672 | |
4779 | 2020.07.09 23:58 | close | 1593 | 0.01 | 0.94020 | 0.94472 | 0.93672 | 83.13 | 140428.78 |
4780 | 2020.07.10 00:30 | sell | 1594 | 0.01 | 0.94069 | 0.00000 | 0.00000 | |
4781 | 2020.07.10 00:30 | modify | 1594 | 0.01 | 0.94069 | 0.94469 | 0.93669 | |
4782 | 2020.07.10 01:00 | close | 1594 | 0.01 | 0.94033 | 0.94469 | 0.93669 | 57.55 | 140486.33 |
4783 | 2020.07.13 22:33 | sell | 1595 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
4784 | 2020.07.13 22:33 | modify | 1595 | 0.01 | 0.94193 | 0.94593 | 0.93793 | |
4785 | 2020.07.14 05:02 | close | 1595 | 0.01 | 0.94181 | 0.94593 | 0.93793 | 1.23 | 140487.56 |
4786 | 2020.07.14 22:00 | sell | 1596 | 0.01 | 0.93917 | 0.00000 | 0.00000 | |
4787 | 2020.07.14 22:00 | modify | 1596 | 0.01 | 0.93917 | 0.94317 | 0.93517 | |
4788 | 2020.07.15 01:11 | close | 1596 | 0.01 | 0.93947 | 0.94317 | 0.93517 | -65.92 | 140421.64 |
4789 | 2020.07.16 22:08 | sell | 1597 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
4790 | 2020.07.16 22:08 | modify | 1597 | 0.01 | 0.94521 | 0.94921 | 0.94121 | |
4791 | 2020.07.17 03:08 | close | 1597 | 0.01 | 0.94536 | 0.94921 | 0.94121 | -41.94 | 140379.71 |
4792 | 2020.07.17 23:55 | sell | 1598 | 0.01 | 0.93891 | 0.00000 | 0.00000 | |
4793 | 2020.07.17 23:55 | modify | 1598 | 0.01 | 0.93891 | 0.94291 | 0.93491 | |
4794 | 2020.07.20 01:25 | close | 1598 | 0.01 | 0.93867 | 0.94291 | 0.93491 | 20.40 | 140400.11 |
4795 | 2020.07.20 22:59 | buy | 1599 | 0.01 | 0.93888 | 0.00000 | 0.00000 | |
4796 | 2020.07.20 22:59 | modify | 1599 | 0.01 | 0.93888 | 0.93488 | 0.94288 | |
4797 | 2020.07.21 03:45 | close | 1599 | 0.01 | 0.93892 | 0.93488 | 0.94288 | 15.75 | 140415.86 |
4798 | 2020.07.23 00:55 | buy | 1600 | 0.01 | 0.92914 | 0.00000 | 0.00000 | |
4799 | 2020.07.23 00:55 | modify | 1600 | 0.01 | 0.92914 | 0.92514 | 0.93314 | |
4800 | 2020.07.23 01:53 | close | 1600 | 0.01 | 0.92951 | 0.92514 | 0.93314 | 59.12 | 140474.98 |
4801 | 2020.07.23 22:26 | sell | 1601 | 0.01 | 0.92625 | 0.00000 | 0.00000 | |
4802 | 2020.07.23 22:26 | modify | 1601 | 0.01 | 0.92625 | 0.93025 | 0.92225 | |
4803 | 2020.07.23 23:58 | close | 1601 | 0.01 | 0.92541 | 0.93025 | 0.92225 | 134.28 | 140609.26 |
4804 | 2020.07.24 23:40 | buy | 1602 | 0.01 | 0.92159 | 0.00000 | 0.00000 | |
4805 | 2020.07.24 23:40 | modify | 1602 | 0.01 | 0.92159 | 0.91759 | 0.92559 | |
4806 | 2020.07.27 01:00 | close | 1602 | 0.01 | 0.92186 | 0.91759 | 0.92559 | 52.49 | 140661.75 |
4807 | 2020.07.30 22:06 | buy | 1603 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
4808 | 2020.07.30 22:06 | modify | 1603 | 0.01 | 0.90900 | 0.90500 | 0.91300 | |
4809 | 2020.07.31 01:11 | close | 1603 | 0.01 | 0.90946 | 0.90500 | 0.91300 | 82.85 | 140744.60 |
4810 | 2020.08.04 22:13 | buy | 1604 | 0.01 | 0.91364 | 0.00000 | 0.00000 | |
4811 | 2020.08.04 22:13 | modify | 1604 | 0.01 | 0.91364 | 0.90964 | 0.91764 | |
4812 | 2020.08.05 01:13 | close | 1604 | 0.01 | 0.91378 | 0.90964 | 0.91764 | 31.73 | 140776.34 |
4813 | 2020.08.10 22:03 | sell | 1605 | 0.01 | 0.91559 | 0.00000 | 0.00000 | |
4814 | 2020.08.10 22:03 | modify | 1605 | 0.01 | 0.91559 | 0.91959 | 0.91159 | |
4815 | 2020.08.11 02:48 | close | 1605 | 0.01 | 0.91540 | 0.91959 | 0.91159 | 12.42 | 140788.76 |
4816 | 2020.08.11 22:00 | sell | 1606 | 0.01 | 0.91716 | 0.00000 | 0.00000 | |
4817 | 2020.08.11 22:00 | modify | 1606 | 0.01 | 0.91716 | 0.92116 | 0.91316 | |
4818 | 2020.08.12 01:05 | close | 1606 | 0.01 | 0.91676 | 0.92116 | 0.91316 | 45.98 | 140834.74 |
4819 | 2020.08.12 22:00 | sell | 1607 | 0.01 | 0.91219 | 0.00000 | 0.00000 | |
4820 | 2020.08.12 22:00 | modify | 1607 | 0.01 | 0.91219 | 0.91619 | 0.90819 | |
4821 | 2020.08.13 00:00 | close | 1607 | 0.01 | 0.91153 | 0.91619 | 0.90819 | 51.64 | 140886.38 |
4822 | 2020.08.17 23:57 | sell | 1608 | 0.01 | 0.90658 | 0.00000 | 0.00000 | |
4823 | 2020.08.17 23:57 | modify | 1608 | 0.01 | 0.90658 | 0.91058 | 0.90258 | |
4824 | 2020.08.18 03:28 | close | 1608 | 0.01 | 0.90628 | 0.91058 | 0.90258 | 30.00 | 140916.38 |
4825 | 2020.08.18 23:56 | sell | 1609 | 0.01 | 0.90350 | 0.00000 | 0.00000 | |
4826 | 2020.08.18 23:56 | modify | 1609 | 0.01 | 0.90350 | 0.90750 | 0.89950 | |
4827 | 2020.08.19 01:00 | close | 1609 | 0.01 | 0.90295 | 0.90750 | 0.89950 | 69.96 | 140986.35 |
4828 | 2020.08.19 23:32 | sell | 1610 | 0.01 | 0.91511 | 0.00000 | 0.00000 | |
4829 | 2020.08.19 23:32 | modify | 1610 | 0.01 | 0.91511 | 0.91911 | 0.91111 | |
4830 | 2020.08.20 01:51 | close | 1610 | 0.01 | 0.91428 | 0.91911 | 0.91111 | 78.81 | 141065.16 |
4831 | 2020.08.20 22:58 | buy | 1611 | 0.01 | 0.90802 | 0.00000 | 0.00000 | |
4832 | 2020.08.20 22:58 | modify | 1611 | 0.01 | 0.90802 | 0.90402 | 0.91202 | |
4833 | 2020.08.21 04:11 | close | 1611 | 0.01 | 0.90731 | 0.90402 | 0.91202 | -104.08 | 140961.08 |
4834 | 2020.08.21 23:18 | buy | 1612 | 0.01 | 0.91117 | 0.00000 | 0.00000 | |
4835 | 2020.08.21 23:18 | modify | 1612 | 0.01 | 0.91117 | 0.90717 | 0.91517 | |
4836 | 2020.08.24 01:34 | close | 1612 | 0.01 | 0.91177 | 0.90717 | 0.91517 | 105.21 | 141066.29 |
4837 | 2020.08.24 22:18 | sell | 1613 | 0.01 | 0.91179 | 0.00000 | 0.00000 | |
4838 | 2020.08.24 22:18 | modify | 1613 | 0.01 | 0.91179 | 0.91579 | 0.90779 | |
4839 | 2020.08.25 01:26 | close | 1613 | 0.01 | 0.91151 | 0.91579 | 0.90779 | 26.80 | 141093.09 |
4840 | 2020.08.25 22:01 | buy | 1614 | 0.01 | 0.90782 | 0.00000 | 0.00000 | |
4841 | 2020.08.25 22:01 | modify | 1614 | 0.01 | 0.90782 | 0.90382 | 0.91182 | |
4842 | 2020.08.26 01:30 | close | 1614 | 0.01 | 0.90777 | 0.90382 | 0.91182 | 1.37 | 141094.46 |
4843 | 2020.09.04 22:01 | buy | 1615 | 0.01 | 0.91224 | 0.00000 | 0.00000 | |
4844 | 2020.09.04 22:01 | modify | 1615 | 0.01 | 0.91224 | 0.90824 | 0.91624 | |
4845 | 2020.09.04 23:38 | close | 1615 | 0.01 | 0.91351 | 0.90824 | 0.91624 | 202.91 | 141297.37 |
4846 | 2020.09.08 22:01 | sell | 1616 | 0.01 | 0.91761 | 0.00000 | 0.00000 | |
4847 | 2020.09.08 22:01 | modify | 1616 | 0.01 | 0.91761 | 0.92161 | 0.91361 | |
4848 | 2020.09.09 04:36 | close | 1616 | 0.01 | 0.91802 | 0.92161 | 0.91361 | -83.50 | 141213.88 |
4849 | 2020.09.09 22:04 | buy | 1617 | 0.01 | 0.91237 | 0.00000 | 0.00000 | |
4850 | 2020.09.09 22:04 | modify | 1617 | 0.01 | 0.91237 | 0.90837 | 0.91637 | |
4851 | 2020.09.10 00:15 | close | 1617 | 0.01 | 0.91287 | 0.90837 | 0.91637 | 107.98 | 141321.85 |
4852 | 2020.09.10 22:19 | sell | 1618 | 0.01 | 0.91064 | 0.00000 | 0.00000 | |
4853 | 2020.09.10 22:19 | modify | 1618 | 0.01 | 0.91064 | 0.91464 | 0.90664 | |
4854 | 2020.09.11 01:35 | close | 1618 | 0.01 | 0.91013 | 0.91464 | 0.90664 | 63.57 | 141385.43 |
4855 | 2020.09.14 23:49 | sell | 1619 | 0.01 | 0.90852 | 0.00000 | 0.00000 | |
4856 | 2020.09.14 23:49 | modify | 1619 | 0.01 | 0.90852 | 0.91252 | 0.90452 | |
4857 | 2020.09.15 03:59 | close | 1619 | 0.01 | 0.90834 | 0.91252 | 0.90452 | 10.81 | 141396.24 |
4858 | 2020.09.15 22:03 | buy | 1620 | 0.01 | 0.90791 | 0.00000 | 0.00000 | |
4859 | 2020.09.15 22:03 | modify | 1620 | 0.01 | 0.90791 | 0.90391 | 0.91191 | |
4860 | 2020.09.15 22:24 | close | 1620 | 0.01 | 0.90825 | 0.90391 | 0.91191 | 54.32 | 141450.56 |
4861 | 2020.09.15 23:29 | buy | 1621 | 0.01 | 0.90791 | 0.00000 | 0.00000 | |
4862 | 2020.09.15 23:29 | modify | 1621 | 0.01 | 0.90791 | 0.90391 | 0.91191 | |
4863 | 2020.09.15 23:43 | close | 1621 | 0.01 | 0.90820 | 0.90391 | 0.91191 | 46.33 | 141496.89 |
4864 | 2020.09.16 22:00 | sell | 1622 | 0.01 | 0.91038 | 0.00000 | 0.00000 | |
4865 | 2020.09.16 22:00 | modify | 1622 | 0.01 | 0.91038 | 0.91438 | 0.90638 | |
4866 | 2020.09.17 08:15 | close | 1622 | 0.01 | 0.91249 | 0.91438 | 0.90638 | -391.17 | 141105.72 |
4867 | 2020.09.17 22:25 | buy | 1623 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
4868 | 2020.09.17 22:25 | modify | 1623 | 0.01 | 0.90855 | 0.90455 | 0.91255 | |
4869 | 2020.09.18 02:45 | close | 1623 | 0.01 | 0.90826 | 0.90455 | 0.91255 | -36.97 | 141068.75 |
4870 | 2020.09.18 22:09 | sell | 1624 | 0.01 | 0.91042 | 0.00000 | 0.00000 | |
4871 | 2020.09.18 22:09 | modify | 1624 | 0.01 | 0.91042 | 0.91442 | 0.90642 | |
4872 | 2020.09.21 03:45 | close | 1624 | 0.01 | 0.91071 | 0.91442 | 0.90642 | -64.32 | 141004.43 |
4873 | 2020.09.21 22:01 | buy | 1625 | 0.01 | 0.91477 | 0.00000 | 0.00000 | |
4874 | 2020.09.21 22:01 | modify | 1625 | 0.01 | 0.91477 | 0.91077 | 0.91877 | |
4875 | 2020.09.22 01:01 | close | 1625 | 0.01 | 0.91477 | 0.91077 | 0.91877 | 9.36 | 141013.79 |
4876 | 2020.09.23 22:00 | sell | 1626 | 0.01 | 0.92413 | 0.00000 | 0.00000 | |
4877 | 2020.09.23 22:00 | modify | 1626 | 0.01 | 0.92413 | 0.92813 | 0.92013 | |
4878 | 2020.09.24 03:00 | close | 1626 | 0.01 | 0.92389 | 0.92813 | 0.92013 | -15.51 | 140998.28 |
4879 | 2020.09.24 23:40 | sell | 1627 | 0.01 | 0.92703 | 0.00000 | 0.00000 | |
4880 | 2020.09.24 23:40 | modify | 1627 | 0.01 | 0.92703 | 0.93103 | 0.92303 | |
4881 | 2020.09.25 05:49 | close | 1627 | 0.01 | 0.92680 | 0.93103 | 0.92303 | 18.81 | 141017.10 |
4882 | 2020.09.25 22:18 | buy | 1628 | 0.01 | 0.92849 | 0.00000 | 0.00000 | |
4883 | 2020.09.25 22:18 | modify | 1628 | 0.01 | 0.92849 | 0.92449 | 0.93249 | |
4884 | 2020.09.25 23:00 | close | 1628 | 0.01 | 0.92897 | 0.92449 | 0.93249 | 76.69 | 141093.79 |
4885 | 2020.10.02 22:53 | sell | 1629 | 0.01 | 0.92088 | 0.00000 | 0.00000 | |
4886 | 2020.10.02 22:53 | modify | 1629 | 0.01 | 0.92088 | 0.92488 | 0.91688 | |
4887 | 2020.10.05 00:00 | close | 1629 | 0.01 | 0.91998 | 0.92488 | 0.91688 | 125.92 | 141219.71 |
4888 | 2020.10.05 00:47 | buy | 1630 | 0.01 | 0.91937 | 0.00000 | 0.00000 | |
4889 | 2020.10.05 00:47 | modify | 1630 | 0.01 | 0.91937 | 0.91537 | 0.92337 | |
4890 | 2020.10.05 07:41 | close | 1630 | 0.01 | 0.91728 | 0.91537 | 0.92337 | -333.91 | 140885.80 |
4891 | 2020.10.05 23:08 | buy | 1631 | 0.01 | 0.91517 | 0.00000 | 0.00000 | |
4892 | 2020.10.05 23:08 | modify | 1631 | 0.01 | 0.91517 | 0.91117 | 0.91917 | |
4893 | 2020.10.05 23:59 | close | 1631 | 0.01 | 0.91569 | 0.91117 | 0.91917 | 83.07 | 140968.87 |
4894 | 2020.10.06 22:00 | sell | 1632 | 0.01 | 0.91643 | 0.00000 | 0.00000 | |
4895 | 2020.10.06 22:00 | modify | 1632 | 0.01 | 0.91643 | 0.92043 | 0.91243 | |
4896 | 2020.10.07 07:30 | close | 1632 | 0.01 | 0.91802 | 0.92043 | 0.91243 | -272.13 | 140696.74 |
4897 | 2020.10.07 22:57 | sell | 1633 | 0.01 | 0.91726 | 0.00000 | 0.00000 | |
4898 | 2020.10.07 22:57 | modify | 1633 | 0.01 | 0.91726 | 0.92126 | 0.91326 | |
4899 | 2020.10.08 01:00 | close | 1633 | 0.01 | 0.91689 | 0.92126 | 0.91326 | 5.28 | 140702.02 |
4900 | 2020.10.09 23:49 | buy | 1634 | 0.01 | 0.90953 | 0.00000 | 0.00000 | |
4901 | 2020.10.09 23:49 | modify | 1634 | 0.01 | 0.90953 | 0.90553 | 0.91353 | |
4902 | 2020.10.12 00:00 | sell | 1635 | 0.01 | 0.91085 | 0.00000 | 0.00000 | |
4903 | 2020.10.12 00:00 | modify | 1635 | 0.01 | 0.91085 | 0.91485 | 0.90685 | |
4904 | 2020.10.12 00:00 | close | 1634 | 0.01 | 0.91085 | 0.90553 | 0.91353 | 220.25 | 140922.27 |
4905 | 2020.10.12 02:24 | close | 1635 | 0.01 | 0.91011 | 0.91485 | 0.90685 | 118.30 | 141040.57 |
4906 | 2020.10.14 23:35 | sell | 1636 | 0.01 | 0.91329 | 0.00000 | 0.00000 | |
4907 | 2020.10.14 23:35 | modify | 1636 | 0.01 | 0.91329 | 0.91729 | 0.90929 | |
4908 | 2020.10.15 03:03 | close | 1636 | 0.01 | 0.91320 | 0.91729 | 0.90929 | -39.49 | 141001.08 |
4909 | 2020.10.19 22:00 | sell | 1637 | 0.01 | 0.91016 | 0.00000 | 0.00000 | |
4910 | 2020.10.19 22:00 | modify | 1637 | 0.01 | 0.91016 | 0.91416 | 0.90616 | |
4911 | 2020.10.20 03:03 | close | 1637 | 0.01 | 0.91023 | 0.91416 | 0.90616 | -29.15 | 140971.94 |
4912 | 2020.10.21 22:57 | sell | 1638 | 0.01 | 0.90502 | 0.00000 | 0.00000 | |
4913 | 2020.10.21 22:57 | modify | 1638 | 0.01 | 0.90502 | 0.90902 | 0.90102 | |
4914 | 2020.10.22 07:43 | close | 1638 | 0.01 | 0.90658 | 0.90902 | 0.90102 | -303.25 | 140668.68 |
4915 | 2020.10.22 23:01 | sell | 1639 | 0.01 | 0.90754 | 0.00000 | 0.00000 | |
4916 | 2020.10.22 23:01 | modify | 1639 | 0.01 | 0.90754 | 0.91154 | 0.90354 | |
4917 | 2020.10.22 23:59 | close | 1639 | 0.01 | 0.90718 | 0.91154 | 0.90354 | 57.55 | 140726.23 |
4918 | 2020.10.26 22:51 | sell | 1640 | 0.01 | 0.90771 | 0.00000 | 0.00000 | |
4919 | 2020.10.26 22:51 | modify | 1640 | 0.01 | 0.90771 | 0.91171 | 0.90371 | |
4920 | 2020.10.27 03:10 | close | 1640 | 0.01 | 0.90774 | 0.91171 | 0.90371 | -22.75 | 140703.49 |
4921 | 2020.10.27 22:00 | sell | 1641 | 0.01 | 0.90764 | 0.00000 | 0.00000 | |
4922 | 2020.10.27 22:00 | modify | 1641 | 0.01 | 0.90764 | 0.91164 | 0.90364 | |
4923 | 2020.10.28 03:54 | close | 1641 | 0.01 | 0.90894 | 0.91164 | 0.90364 | -225.77 | 140477.72 |
4924 | 2020.10.28 23:48 | sell | 1642 | 0.01 | 0.91049 | 0.00000 | 0.00000 | |
4925 | 2020.10.28 23:48 | modify | 1642 | 0.01 | 0.91049 | 0.91449 | 0.90649 | |
4926 | 2020.10.29 01:36 | close | 1642 | 0.01 | 0.91010 | 0.91449 | 0.90649 | 8.47 | 140486.19 |
4927 | 2020.10.29 22:53 | buy | 1643 | 0.01 | 0.91529 | 0.00000 | 0.00000 | |
4928 | 2020.10.29 22:53 | modify | 1643 | 0.01 | 0.91529 | 0.91129 | 0.91929 | |
4929 | 2020.10.30 01:12 | close | 1643 | 0.01 | 0.91586 | 0.91129 | 0.91929 | 100.42 | 140586.61 |
4930 | 2020.11.02 22:26 | buy | 1644 | 0.01 | 0.91933 | 0.00000 | 0.00000 | |
4931 | 2020.11.02 22:26 | modify | 1644 | 0.01 | 0.91933 | 0.91533 | 0.92333 | |
4932 | 2020.11.03 02:47 | close | 1644 | 0.01 | 0.91898 | 0.91533 | 0.92333 | -46.56 | 140540.05 |
4933 | 2020.11.03 23:29 | buy | 1645 | 0.01 | 0.91208 | 0.00000 | 0.00000 | |
4934 | 2020.11.03 23:29 | modify | 1645 | 0.01 | 0.91208 | 0.90808 | 0.91608 | |
4935 | 2020.11.04 02:37 | close | 1645 | 0.01 | 0.91193 | 0.90808 | 0.91608 | -14.60 | 140525.46 |
4936 | 2020.11.05 22:00 | buy | 1646 | 0.01 | 0.90434 | 0.00000 | 0.00000 | |
4937 | 2020.11.05 22:00 | modify | 1646 | 0.01 | 0.90434 | 0.90034 | 0.90834 | |
4938 | 2020.11.06 00:58 | close | 1646 | 0.01 | 0.90490 | 0.90034 | 0.90834 | 98.83 | 140624.29 |
4939 | 2020.11.06 22:44 | sell | 1647 | 0.01 | 0.89978 | 0.00000 | 0.00000 | |
4940 | 2020.11.06 22:44 | modify | 1647 | 0.01 | 0.89978 | 0.90378 | 0.89578 | |
4941 | 2020.11.09 00:13 | close | 1647 | 0.01 | 0.89931 | 0.90378 | 0.89578 | 57.17 | 140681.46 |
4942 | 2020.11.09 22:40 | sell | 1648 | 0.01 | 0.91327 | 0.00000 | 0.00000 | |
4943 | 2020.11.09 22:40 | modify | 1648 | 0.01 | 0.91327 | 0.91727 | 0.90927 | |
4944 | 2020.11.10 01:29 | close | 1648 | 0.01 | 0.91301 | 0.91727 | 0.90927 | 23.61 | 140705.07 |
4945 | 2020.11.10 22:01 | sell | 1649 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
4946 | 2020.11.10 22:01 | modify | 1649 | 0.01 | 0.91507 | 0.91907 | 0.91107 | |
4947 | 2020.11.11 00:16 | close | 1649 | 0.01 | 0.91428 | 0.91907 | 0.91107 | 108.33 | 140813.41 |
4948 | 2020.11.13 23:06 | buy | 1650 | 0.01 | 0.91283 | 0.00000 | 0.00000 | |
4949 | 2020.11.13 23:06 | modify | 1650 | 0.01 | 0.91283 | 0.90883 | 0.91683 | |
4950 | 2020.11.16 05:47 | close | 1650 | 0.01 | 0.91199 | 0.90883 | 0.91683 | -124.84 | 140688.57 |
4951 | 2020.11.16 22:00 | sell | 1651 | 0.01 | 0.91281 | 0.00000 | 0.00000 | |
4952 | 2020.11.16 22:00 | modify | 1651 | 0.01 | 0.91281 | 0.91681 | 0.90881 | |
4953 | 2020.11.17 01:05 | close | 1651 | 0.01 | 0.91244 | 0.91681 | 0.90881 | 41.19 | 140729.76 |
4954 | 2020.11.17 23:15 | sell | 1652 | 0.01 | 0.91108 | 0.00000 | 0.00000 | |
4955 | 2020.11.17 23:15 | modify | 1652 | 0.01 | 0.91108 | 0.91508 | 0.90708 | |
4956 | 2020.11.18 04:01 | close | 1652 | 0.01 | 0.91134 | 0.91508 | 0.90708 | -59.52 | 140670.24 |
4957 | 2020.11.18 22:31 | sell | 1653 | 0.01 | 0.91070 | 0.00000 | 0.00000 | |
4958 | 2020.11.18 22:31 | modify | 1653 | 0.01 | 0.91070 | 0.91470 | 0.90670 | |
4959 | 2020.11.19 04:00 | close | 1653 | 0.01 | 0.91158 | 0.91470 | 0.90670 | -194.55 | 140475.69 |
4960 | 2020.11.19 23:09 | buy | 1654 | 0.01 | 0.91009 | 0.00000 | 0.00000 | |
4961 | 2020.11.19 23:09 | modify | 1654 | 0.01 | 0.91009 | 0.90609 | 0.91409 | |
4962 | 2020.11.20 00:00 | close | 1654 | 0.01 | 0.91112 | 0.90609 | 0.91409 | 173.92 | 140649.61 |
4963 | 2020.11.20 23:38 | buy | 1655 | 0.01 | 0.91099 | 0.00000 | 0.00000 | |
4964 | 2020.11.20 23:38 | modify | 1655 | 0.01 | 0.91099 | 0.90699 | 0.91499 | |
4965 | 2020.11.23 00:58 | close | 1655 | 0.01 | 0.91128 | 0.90699 | 0.91499 | 55.69 | 140705.31 |
4966 | 2020.11.24 00:13 | sell | 1656 | 0.01 | 0.91307 | 0.00000 | 0.00000 | |
4967 | 2020.11.24 00:13 | modify | 1656 | 0.01 | 0.91307 | 0.91707 | 0.90907 | |
4968 | 2020.11.24 01:19 | close | 1656 | 0.01 | 0.91242 | 0.91707 | 0.90907 | 103.90 | 140809.21 |
4969 | 2020.11.24 22:50 | buy | 1657 | 0.01 | 0.91132 | 0.00000 | 0.00000 | |
4970 | 2020.11.24 22:50 | modify | 1657 | 0.01 | 0.91132 | 0.90732 | 0.91532 | |
4971 | 2020.11.25 04:01 | close | 1657 | 0.01 | 0.91096 | 0.90732 | 0.91532 | -48.16 | 140761.05 |
4972 | 2020.11.26 22:52 | sell | 1658 | 0.01 | 0.90674 | 0.00000 | 0.00000 | |
4973 | 2020.11.26 22:52 | modify | 1658 | 0.01 | 0.90674 | 0.91074 | 0.90274 | |
4974 | 2020.11.26 23:02 | close | 1658 | 0.01 | 0.90648 | 0.91074 | 0.90274 | 41.56 | 140802.61 |
4975 | 2020.11.26 23:02 | sell | 1659 | 0.01 | 0.90673 | 0.00000 | 0.00000 | |
4976 | 2020.11.26 23:02 | modify | 1659 | 0.01 | 0.90673 | 0.91073 | 0.90273 | |
4977 | 2020.11.26 23:04 | close | 1659 | 0.01 | 0.90643 | 0.91073 | 0.90273 | 47.95 | 140850.56 |
4978 | 2020.11.26 23:40 | sell | 1660 | 0.01 | 0.90668 | 0.00000 | 0.00000 | |
4979 | 2020.11.26 23:40 | modify | 1660 | 0.01 | 0.90668 | 0.91068 | 0.90268 | |
4980 | 2020.11.26 23:56 | close | 1660 | 0.01 | 0.90643 | 0.91068 | 0.90268 | 39.96 | 140890.52 |
4981 | 2020.11.26 23:59 | buy | 1661 | 0.01 | 0.90611 | 0.00000 | 0.00000 | |
4982 | 2020.11.26 23:59 | modify | 1661 | 0.01 | 0.90611 | 0.90211 | 0.91011 | |
4983 | 2020.11.27 00:38 | close | 1661 | 0.01 | 0.90665 | 0.90211 | 0.91011 | 95.64 | 140986.16 |
4984 | 2020.11.30 22:11 | sell | 1662 | 0.01 | 0.90693 | 0.00000 | 0.00000 | |
4985 | 2020.11.30 22:11 | modify | 1662 | 0.01 | 0.90693 | 0.91093 | 0.90293 | |
4986 | 2020.12.01 02:15 | close | 1662 | 0.01 | 0.90804 | 0.91093 | 0.90293 | -195.40 | 140790.76 |
4987 | 2020.12.01 22:54 | buy | 1663 | 0.01 | 0.89984 | 0.00000 | 0.00000 | |
4988 | 2020.12.01 22:54 | modify | 1663 | 0.01 | 0.89984 | 0.89584 | 0.90384 | |
4989 | 2020.12.02 03:14 | close | 1663 | 0.01 | 0.89970 | 0.89584 | 0.90384 | -13.01 | 140777.76 |
4990 | 2020.12.02 22:48 | buy | 1664 | 0.01 | 0.89568 | 0.00000 | 0.00000 | |
4991 | 2020.12.02 22:48 | modify | 1664 | 0.01 | 0.89568 | 0.89168 | 0.89968 | |
4992 | 2020.12.03 02:19 | close | 1664 | 0.01 | 0.89510 | 0.89168 | 0.89968 | -64.58 | 140713.17 |
4993 | 2020.12.04 22:45 | sell | 1665 | 0.01 | 0.89113 | 0.00000 | 0.00000 | |
4994 | 2020.12.04 22:45 | modify | 1665 | 0.01 | 0.89113 | 0.89513 | 0.88713 | |
4995 | 2020.12.07 02:49 | close | 1665 | 0.01 | 0.89125 | 0.89513 | 0.88713 | -37.14 | 140676.03 |
4996 | 2020.12.07 22:59 | sell | 1666 | 0.01 | 0.89101 | 0.00000 | 0.00000 | |
4997 | 2020.12.07 22:59 | modify | 1666 | 0.01 | 0.89101 | 0.89501 | 0.88701 | |
4998 | 2020.12.08 05:13 | close | 1666 | 0.01 | 0.89087 | 0.89501 | 0.88701 | 4.42 | 140680.46 |
4999 | 2020.12.09 22:32 | buy | 1667 | 0.01 | 0.88957 | 0.00000 | 0.00000 | |
5000 | 2020.12.09 22:32 | modify | 1667 | 0.01 | 0.88957 | 0.88557 | 0.89357 | |
5001 | 2020.12.10 03:06 | close | 1667 | 0.01 | 0.88934 | 0.88557 | 0.89357 | -8.65 | 140671.80 |
5002 | 2020.12.10 22:41 | buy | 1668 | 0.01 | 0.88666 | 0.00000 | 0.00000 | |
5003 | 2020.12.10 22:41 | modify | 1668 | 0.01 | 0.88666 | 0.88266 | 0.89066 | |
5004 | 2020.12.11 02:55 | close | 1668 | 0.01 | 0.88623 | 0.88266 | 0.89066 | -59.33 | 140612.48 |
5005 | 2020.12.14 00:00 | buy | 1669 | 0.01 | 0.88890 | 0.00000 | 0.00000 | |
5006 | 2020.12.14 00:00 | modify | 1669 | 0.01 | 0.88890 | 0.88490 | 0.89290 | |
5007 | 2020.12.14 02:36 | close | 1669 | 0.01 | 0.88889 | 0.88490 | 0.89290 | -1.60 | 140610.88 |
5008 | 2020.12.18 23:28 | buy | 1670 | 0.01 | 0.88339 | 0.00000 | 0.00000 | |
5009 | 2020.12.18 23:28 | modify | 1670 | 0.01 | 0.88339 | 0.87939 | 0.88739 | |
5010 | 2020.12.21 01:00 | close | 1670 | 0.01 | 0.88510 | 0.87939 | 0.88739 | 282.56 | 140893.44 |
5011 | 2020.12.22 00:00 | sell | 1671 | 0.01 | 0.88608 | 0.00000 | 0.00000 | |
5012 | 2020.12.22 00:00 | modify | 1671 | 0.01 | 0.88608 | 0.89008 | 0.88208 | |
5013 | 2020.12.22 01:18 | close | 1671 | 0.01 | 0.88530 | 0.89008 | 0.88208 | 124.69 | 141018.13 |
5014 | 2020.12.23 22:10 | sell | 1672 | 0.01 | 0.88930 | 0.00000 | 0.00000 | |
5015 | 2020.12.23 22:10 | modify | 1672 | 0.01 | 0.88930 | 0.89330 | 0.88530 | |
5016 | 2020.12.23 22:45 | close | 1672 | 0.01 | 0.88862 | 0.89330 | 0.88530 | 108.70 | 141126.83 |
5017 | 2020.12.23 22:58 | buy | 1673 | 0.01 | 0.88789 | 0.00000 | 0.00000 | |
5018 | 2020.12.23 22:58 | modify | 1673 | 0.01 | 0.88789 | 0.88389 | 0.89189 | |
5019 | 2020.12.24 05:34 | close | 1673 | 0.01 | 0.88744 | 0.88389 | 0.89189 | -43.81 | 141083.01 |
5020 | 2020.12.28 23:00 | buy | 1674 | 0.01 | 0.88917 | 0.00000 | 0.00000 | |
5021 | 2020.12.28 23:00 | modify | 1674 | 0.01 | 0.88917 | 0.88517 | 0.89317 | |
5022 | 2020.12.29 07:48 | close | 1674 | 0.01 | 0.88738 | 0.88517 | 0.89317 | -276.62 | 140806.39 |
5023 | 2020.12.30 22:00 | buy | 1675 | 0.01 | 0.88220 | 0.00000 | 0.00000 | |
5024 | 2020.12.30 22:00 | modify | 1675 | 0.01 | 0.88220 | 0.87820 | 0.88620 | |
5025 | 2020.12.31 03:25 | close | 1675 | 0.01 | 0.88149 | 0.87820 | 0.88620 | -85.34 | 140721.05 |
5026 | 2021.01.05 23:33 | sell | 1676 | 0.01 | 0.87868 | 0.00000 | 0.00000 | |
5027 | 2021.01.05 23:33 | modify | 1676 | 0.01 | 0.87868 | 0.88268 | 0.87468 | |
5028 | 2021.01.06 01:05 | close | 1676 | 0.01 | 0.87820 | 0.88268 | 0.87468 | 58.77 | 140779.82 |
5029 | 2021.01.06 22:07 | buy | 1677 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
5030 | 2021.01.06 22:07 | modify | 1677 | 0.01 | 0.87890 | 0.87490 | 0.88290 | |
5031 | 2021.01.07 02:55 | close | 1677 | 0.01 | 0.87832 | 0.87490 | 0.88290 | -64.58 | 140715.24 |
5032 | 2021.01.07 23:01 | sell | 1678 | 0.01 | 0.88549 | 0.00000 | 0.00000 | |
5033 | 2021.01.07 23:01 | modify | 1678 | 0.01 | 0.88549 | 0.88949 | 0.88149 | |
5034 | 2021.01.08 02:19 | close | 1678 | 0.01 | 0.88505 | 0.88949 | 0.88149 | 52.38 | 140767.62 |
5035 | 2021.01.11 23:39 | sell | 1679 | 0.01 | 0.89019 | 0.00000 | 0.00000 | |
5036 | 2021.01.11 23:39 | modify | 1679 | 0.01 | 0.89019 | 0.89419 | 0.88619 | |
5037 | 2021.01.12 02:00 | close | 1679 | 0.01 | 0.88968 | 0.89419 | 0.88619 | 63.56 | 140831.19 |
5038 | 2021.01.15 00:00 | sell | 1680 | 0.01 | 0.88847 | 0.00000 | 0.00000 | |
5039 | 2021.01.15 00:00 | modify | 1680 | 0.01 | 0.88847 | 0.89247 | 0.88447 | |
5040 | 2021.01.15 02:19 | close | 1680 | 0.01 | 0.88780 | 0.89247 | 0.88447 | 107.11 | 140938.30 |
5041 | 2021.01.20 22:59 | buy | 1681 | 0.01 | 0.88947 | 0.00000 | 0.00000 | |
5042 | 2021.01.20 22:59 | modify | 1681 | 0.01 | 0.88947 | 0.88547 | 0.89347 | |
5043 | 2021.01.21 02:05 | close | 1681 | 0.01 | 0.88950 | 0.88547 | 0.89347 | 32.89 | 140971.18 |
5044 | 2021.01.22 23:59 | buy | 1682 | 0.01 | 0.88512 | 0.00000 | 0.00000 | |
5045 | 2021.01.22 23:59 | modify | 1682 | 0.01 | 0.88512 | 0.88112 | 0.88912 | |
5046 | 2021.01.25 01:00 | close | 1682 | 0.01 | 0.88557 | 0.88112 | 0.88912 | 81.25 | 141052.43 |
5047 | 2021.01.25 23:59 | sell | 1683 | 0.01 | 0.88844 | 0.00000 | 0.00000 | |
5048 | 2021.01.25 23:59 | modify | 1683 | 0.01 | 0.88844 | 0.89244 | 0.88444 | |
5049 | 2021.01.26 01:01 | close | 1683 | 0.01 | 0.88803 | 0.89244 | 0.88444 | 47.58 | 141100.02 |
5050 | 2021.01.28 23:42 | sell | 1684 | 0.01 | 0.88877 | 0.00000 | 0.00000 | |
5051 | 2021.01.28 23:42 | modify | 1684 | 0.01 | 0.88877 | 0.89277 | 0.88477 | |
5052 | 2021.01.29 07:56 | close | 1684 | 0.01 | 0.88952 | 0.89277 | 0.88477 | -137.86 | 140962.16 |
5053 | 2021.01.29 23:10 | sell | 1685 | 0.01 | 0.89095 | 0.00000 | 0.00000 | |
5054 | 2021.01.29 23:10 | modify | 1685 | 0.01 | 0.89095 | 0.89495 | 0.88695 | |
5055 | 2021.02.01 01:00 | close | 1685 | 0.01 | 0.89041 | 0.89495 | 0.88695 | 68.37 | 141030.53 |
5056 | 2021.02.01 22:59 | sell | 1686 | 0.01 | 0.89724 | 0.00000 | 0.00000 | |
5057 | 2021.02.01 22:59 | modify | 1686 | 0.01 | 0.89724 | 0.90124 | 0.89324 | |
5058 | 2021.02.02 01:20 | close | 1686 | 0.01 | 0.89674 | 0.90124 | 0.89324 | 61.97 | 141092.50 |
5059 | 2021.02.02 22:47 | buy | 1687 | 0.01 | 0.89823 | 0.00000 | 0.00000 | |
5060 | 2021.02.02 22:47 | modify | 1687 | 0.01 | 0.89823 | 0.89423 | 0.90223 | |
5061 | 2021.02.03 02:18 | close | 1687 | 0.01 | 0.89792 | 0.89423 | 0.90223 | -40.17 | 141052.34 |
5062 | 2021.02.03 22:43 | buy | 1688 | 0.01 | 0.89897 | 0.00000 | 0.00000 | |
5063 | 2021.02.03 22:43 | modify | 1688 | 0.01 | 0.89897 | 0.89497 | 0.90297 | |
5064 | 2021.02.04 02:55 | close | 1688 | 0.01 | 0.89884 | 0.89497 | 0.90297 | 7.32 | 141059.65 |
5065 | 2021.02.04 23:32 | sell | 1689 | 0.01 | 0.90428 | 0.00000 | 0.00000 | |
5066 | 2021.02.04 23:32 | modify | 1689 | 0.01 | 0.90428 | 0.90828 | 0.90028 | |
5067 | 2021.02.05 01:21 | close | 1689 | 0.01 | 0.90394 | 0.90828 | 0.90028 | 36.39 | 141096.05 |
5068 | 2021.02.05 22:46 | buy | 1690 | 0.01 | 0.89914 | 0.00000 | 0.00000 | |
5069 | 2021.02.05 22:46 | modify | 1690 | 0.01 | 0.89914 | 0.89514 | 0.90314 | |
5070 | 2021.02.08 01:28 | close | 1690 | 0.01 | 0.89926 | 0.89514 | 0.90314 | 28.53 | 141124.58 |
5071 | 2021.02.08 23:38 | sell | 1691 | 0.01 | 0.89891 | 0.00000 | 0.00000 | |
5072 | 2021.02.08 23:38 | modify | 1691 | 0.01 | 0.89891 | 0.90291 | 0.89491 | |
5073 | 2021.02.09 01:55 | close | 1691 | 0.01 | 0.89864 | 0.90291 | 0.89491 | 25.20 | 141149.78 |
5074 | 2021.02.10 22:58 | sell | 1692 | 0.01 | 0.89034 | 0.00000 | 0.00000 | |
5075 | 2021.02.10 22:58 | modify | 1692 | 0.01 | 0.89034 | 0.89434 | 0.88634 | |
5076 | 2021.02.11 03:59 | close | 1692 | 0.01 | 0.89030 | 0.89434 | 0.88634 | -47.48 | 141102.30 |
5077 | 2021.02.11 22:14 | buy | 1693 | 0.01 | 0.88982 | 0.00000 | 0.00000 | |
5078 | 2021.02.11 22:14 | modify | 1693 | 0.01 | 0.88982 | 0.88582 | 0.89382 | |
5079 | 2021.02.12 01:10 | close | 1693 | 0.01 | 0.89005 | 0.88582 | 0.89382 | 46.11 | 141148.41 |
5080 | 2021.02.16 23:26 | sell | 1694 | 0.01 | 0.89249 | 0.00000 | 0.00000 | |
5081 | 2021.02.16 23:26 | modify | 1694 | 0.01 | 0.89249 | 0.89649 | 0.88849 | |
5082 | 2021.02.17 03:51 | close | 1694 | 0.01 | 0.89297 | 0.89649 | 0.88849 | -94.69 | 141053.72 |
5083 | 2021.02.18 22:26 | buy | 1695 | 0.01 | 0.89602 | 0.00000 | 0.00000 | |
5084 | 2021.02.18 22:26 | modify | 1695 | 0.01 | 0.89602 | 0.89202 | 0.90002 | |
5085 | 2021.02.19 01:00 | close | 1695 | 0.01 | 0.89609 | 0.89202 | 0.90002 | 20.54 | 141074.27 |
5086 | 2021.02.22 22:56 | sell | 1696 | 0.01 | 0.89645 | 0.00000 | 0.00000 | |
5087 | 2021.02.22 22:56 | modify | 1696 | 0.01 | 0.89645 | 0.90045 | 0.89245 | |
5088 | 2021.02.23 01:10 | close | 1696 | 0.01 | 0.89587 | 0.90045 | 0.89245 | 74.75 | 141149.02 |
5089 | 2021.02.25 22:22 | sell | 1697 | 0.01 | 0.90573 | 0.00000 | 0.00000 | |
5090 | 2021.02.25 22:22 | modify | 1697 | 0.01 | 0.90573 | 0.90973 | 0.90173 | |
5091 | 2021.02.25 23:54 | close | 1697 | 0.01 | 0.90493 | 0.90973 | 0.90173 | 127.89 | 141276.91 |
5092 | 2021.02.26 23:52 | buy | 1698 | 0.01 | 0.90859 | 0.00000 | 0.00000 | |
5093 | 2021.02.26 23:52 | modify | 1698 | 0.01 | 0.90859 | 0.90459 | 0.91259 | |
5094 | 2021.03.01 03:09 | close | 1698 | 0.01 | 0.90829 | 0.90459 | 0.91259 | -38.57 | 141238.34 |
5095 | 2021.03.02 23:59 | sell | 1699 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
5096 | 2021.03.02 23:59 | modify | 1699 | 0.01 | 0.91487 | 0.91887 | 0.91087 | |
5097 | 2021.03.03 07:32 | close | 1699 | 0.01 | 0.91516 | 0.91887 | 0.91087 | -64.32 | 141174.02 |
5098 | 2021.03.03 22:00 | sell | 1700 | 0.01 | 0.91964 | 0.00000 | 0.00000 | |
5099 | 2021.03.03 22:00 | modify | 1700 | 0.01 | 0.91964 | 0.92364 | 0.91564 | |
5100 | 2021.03.04 02:35 | close | 1700 | 0.01 | 0.91952 | 0.92364 | 0.91564 | -34.69 | 141139.33 |
5101 | 2021.03.05 23:24 | sell | 1701 | 0.01 | 0.93127 | 0.00000 | 0.00000 | |
5102 | 2021.03.05 23:24 | modify | 1701 | 0.01 | 0.93127 | 0.93527 | 0.92727 | |
5103 | 2021.03.05 23:57 | close | 1701 | 0.01 | 0.93066 | 0.93527 | 0.92727 | 97.51 | 141236.84 |
5104 | 2021.03.08 00:05 | buy | 1702 | 0.01 | 0.92954 | 0.00000 | 0.00000 | |
5105 | 2021.03.08 00:05 | modify | 1702 | 0.01 | 0.92954 | 0.92554 | 0.93354 | |
5106 | 2021.03.08 02:16 | close | 1702 | 0.01 | 0.93051 | 0.92554 | 0.93354 | 154.97 | 141391.81 |
5107 | 2021.03.08 22:52 | sell | 1703 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
5108 | 2021.03.08 22:52 | modify | 1703 | 0.01 | 0.93589 | 0.93989 | 0.93189 | |
5109 | 2021.03.09 04:26 | close | 1703 | 0.01 | 0.93649 | 0.93989 | 0.93189 | -113.88 | 141277.94 |
5110 | 2021.03.10 22:03 | buy | 1704 | 0.01 | 0.92918 | 0.00000 | 0.00000 | |
5111 | 2021.03.10 22:03 | modify | 1704 | 0.01 | 0.92918 | 0.92518 | 0.93318 | |
5112 | 2021.03.11 00:43 | close | 1704 | 0.01 | 0.93015 | 0.92518 | 0.93318 | 183.06 | 141460.99 |
5113 | 2021.03.12 00:16 | sell | 1705 | 0.01 | 0.92509 | 0.00000 | 0.00000 | |
5114 | 2021.03.12 00:16 | modify | 1705 | 0.01 | 0.92509 | 0.92909 | 0.92109 | |
5115 | 2021.03.12 10:07 | s/l | 1705 | 0.01 | 0.92910 | 0.92909 | 0.92109 | -641.03 | 140819.96 |
5116 | 2021.03.16 00:41 | buy | 1706 | 0.01 | 0.92677 | 0.00000 | 0.00000 | |
5117 | 2021.03.16 00:41 | modify | 1706 | 0.01 | 0.92677 | 0.92277 | 0.93077 | |
5118 | 2021.03.16 01:20 | close | 1706 | 0.01 | 0.92766 | 0.92277 | 0.93077 | 142.19 | 140962.15 |
5119 | 2021.03.16 22:29 | buy | 1707 | 0.01 | 0.92450 | 0.00000 | 0.00000 | |
5120 | 2021.03.16 22:29 | modify | 1707 | 0.01 | 0.92450 | 0.92050 | 0.92850 | |
5121 | 2021.03.17 00:59 | close | 1707 | 0.01 | 0.92504 | 0.92050 | 0.92850 | 95.64 | 141057.79 |
5122 | 2021.03.17 22:00 | buy | 1708 | 0.01 | 0.92234 | 0.00000 | 0.00000 | |
5123 | 2021.03.17 22:00 | modify | 1708 | 0.01 | 0.92234 | 0.91834 | 0.92634 | |
5124 | 2021.03.18 01:47 | close | 1708 | 0.01 | 0.92260 | 0.91834 | 0.92634 | 69.63 | 141127.42 |
5125 | 2021.03.22 00:01 | sell | 1709 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
5126 | 2021.03.22 00:01 | modify | 1709 | 0.01 | 0.93020 | 0.93420 | 0.92620 | |
5127 | 2021.03.22 01:04 | close | 1709 | 0.01 | 0.92944 | 0.93420 | 0.92620 | 121.49 | 141248.91 |
5128 | 2021.03.23 22:50 | sell | 1710 | 0.01 | 0.93386 | 0.00000 | 0.00000 | |
5129 | 2021.03.23 22:50 | modify | 1710 | 0.01 | 0.93386 | 0.93786 | 0.92986 | |
5130 | 2021.03.24 04:48 | close | 1710 | 0.01 | 0.93409 | 0.93786 | 0.92986 | -54.73 | 141194.18 |
5131 | 2021.03.25 23:06 | sell | 1711 | 0.01 | 0.93986 | 0.00000 | 0.00000 | |
5132 | 2021.03.25 23:06 | modify | 1711 | 0.01 | 0.93986 | 0.94386 | 0.93586 | |
5133 | 2021.03.26 00:20 | close | 1711 | 0.01 | 0.93936 | 0.94386 | 0.93586 | 61.97 | 141256.16 |
5134 | 2021.03.31 22:01 | sell | 1712 | 0.01 | 0.94564 | 0.00000 | 0.00000 | |
5135 | 2021.03.31 22:01 | modify | 1712 | 0.01 | 0.94564 | 0.94964 | 0.94164 | |
5136 | 2021.03.31 23:57 | close | 1712 | 0.01 | 0.94390 | 0.94964 | 0.94164 | 278.15 | 141534.31 |
5137 | 2021.04.06 22:01 | buy | 1713 | 0.01 | 0.93101 | 0.00000 | 0.00000 | |
5138 | 2021.04.06 22:01 | modify | 1713 | 0.01 | 0.93101 | 0.92701 | 0.93501 | |
5139 | 2021.04.07 02:00 | close | 1713 | 0.01 | 0.93103 | 0.92701 | 0.93501 | 12.56 | 141546.87 |
5140 | 2021.04.07 22:00 | sell | 1714 | 0.01 | 0.92977 | 0.00000 | 0.00000 | |
5141 | 2021.04.07 22:00 | modify | 1714 | 0.01 | 0.92977 | 0.93377 | 0.92577 | |
5142 | 2021.04.08 02:46 | close | 1714 | 0.01 | 0.92949 | 0.93377 | 0.92577 | -9.11 | 141537.76 |
5143 | 2021.04.09 00:52 | sell | 1715 | 0.01 | 0.92429 | 0.00000 | 0.00000 | |
5144 | 2021.04.09 00:52 | modify | 1715 | 0.01 | 0.92429 | 0.92829 | 0.92029 | |
5145 | 2021.04.09 02:36 | close | 1715 | 0.01 | 0.92402 | 0.92829 | 0.92029 | 43.16 | 141580.92 |
5146 | 2021.04.12 22:00 | sell | 1716 | 0.01 | 0.92291 | 0.00000 | 0.00000 | |
5147 | 2021.04.12 22:00 | modify | 1716 | 0.01 | 0.92291 | 0.92691 | 0.91891 | |
5148 | 2021.04.12 23:29 | close | 1716 | 0.01 | 0.92241 | 0.92691 | 0.91891 | 79.93 | 141660.85 |
5149 | 2021.04.19 22:00 | buy | 1717 | 0.01 | 0.91458 | 0.00000 | 0.00000 | |
5150 | 2021.04.19 22:00 | modify | 1717 | 0.01 | 0.91458 | 0.91058 | 0.91858 | |
5151 | 2021.04.19 22:27 | close | 1717 | 0.01 | 0.91508 | 0.91058 | 0.91858 | 79.89 | 141740.74 |
5152 | 2021.04.22 22:46 | buy | 1718 | 0.01 | 0.91745 | 0.00000 | 0.00000 | |
5153 | 2021.04.22 22:46 | modify | 1718 | 0.01 | 0.91745 | 0.91345 | 0.92145 | |
5154 | 2021.04.23 02:45 | close | 1718 | 0.01 | 0.91714 | 0.91345 | 0.92145 | -40.17 | 141700.57 |
5155 | 2021.04.28 22:00 | buy | 1719 | 0.01 | 0.91005 | 0.00000 | 0.00000 | |
5156 | 2021.04.28 22:00 | modify | 1719 | 0.01 | 0.91005 | 0.90605 | 0.91405 | |
5157 | 2021.04.29 05:30 | close | 1719 | 0.01 | 0.90892 | 0.90605 | 0.91405 | -152.45 | 141548.11 |
5158 | 2021.04.30 22:45 | sell | 1720 | 0.01 | 0.91397 | 0.00000 | 0.00000 | |
5159 | 2021.04.30 22:45 | modify | 1720 | 0.01 | 0.91397 | 0.91797 | 0.90997 | |
5160 | 2021.04.30 23:23 | close | 1720 | 0.01 | 0.91310 | 0.91797 | 0.90997 | 139.08 | 141687.19 |
5161 | 2021.05.06 22:55 | buy | 1721 | 0.01 | 0.90817 | 0.00000 | 0.00000 | |
5162 | 2021.05.06 22:55 | modify | 1721 | 0.01 | 0.90817 | 0.90417 | 0.91217 | |
5163 | 2021.05.07 03:54 | close | 1721 | 0.01 | 0.90771 | 0.90417 | 0.91217 | -64.13 | 141623.07 |
5164 | 2021.05.12 23:37 | sell | 1722 | 0.01 | 0.90904 | 0.00000 | 0.00000 | |
5165 | 2021.05.12 23:37 | modify | 1722 | 0.01 | 0.90904 | 0.91304 | 0.90504 | |
5166 | 2021.05.13 03:43 | close | 1722 | 0.01 | 0.90876 | 0.91304 | 0.90504 | -9.11 | 141613.96 |
5167 | 2021.05.13 22:30 | buy | 1723 | 0.01 | 0.90544 | 0.00000 | 0.00000 | |
5168 | 2021.05.13 22:30 | modify | 1723 | 0.01 | 0.90544 | 0.90144 | 0.90944 | |
5169 | 2021.05.14 02:00 | close | 1723 | 0.01 | 0.90573 | 0.90144 | 0.90944 | 55.69 | 141669.65 |
5170 | 2021.05.14 23:52 | buy | 1724 | 0.01 | 0.90169 | 0.00000 | 0.00000 | |
5171 | 2021.05.14 23:52 | modify | 1724 | 0.01 | 0.90169 | 0.89769 | 0.90569 | |
5172 | 2021.05.17 03:04 | close | 1724 | 0.01 | 0.90166 | 0.89769 | 0.90569 | 4.57 | 141674.22 |
5173 | 2021.05.17 22:02 | sell | 1725 | 0.01 | 0.90244 | 0.00000 | 0.00000 | |
5174 | 2021.05.17 22:02 | modify | 1725 | 0.01 | 0.90244 | 0.90644 | 0.89844 | |
5175 | 2021.05.18 04:12 | close | 1725 | 0.01 | 0.90310 | 0.90644 | 0.89844 | -123.47 | 141550.75 |
5176 | 2021.05.19 22:00 | sell | 1726 | 0.01 | 0.90394 | 0.00000 | 0.00000 | |
5177 | 2021.05.19 22:00 | modify | 1726 | 0.01 | 0.90394 | 0.90794 | 0.89994 | |
5178 | 2021.05.20 04:54 | close | 1726 | 0.01 | 0.90376 | 0.90794 | 0.89994 | -25.10 | 141525.65 |
5179 | 2021.05.20 22:22 | buy | 1727 | 0.01 | 0.89787 | 0.00000 | 0.00000 | |
5180 | 2021.05.20 22:22 | modify | 1727 | 0.01 | 0.89787 | 0.89387 | 0.90187 | |
5181 | 2021.05.21 02:49 | close | 1727 | 0.01 | 0.89747 | 0.89387 | 0.90187 | -54.55 | 141471.10 |
5182 | 2021.05.21 22:12 | buy | 1728 | 0.01 | 0.89771 | 0.00000 | 0.00000 | |
5183 | 2021.05.21 22:12 | modify | 1728 | 0.01 | 0.89771 | 0.89371 | 0.90171 | |
5184 | 2021.05.24 01:00 | close | 1728 | 0.01 | 0.89790 | 0.89371 | 0.90171 | 39.71 | 141510.81 |
5185 | 2021.05.28 23:21 | sell | 1729 | 0.01 | 0.89971 | 0.00000 | 0.00000 | |
5186 | 2021.05.28 23:21 | modify | 1729 | 0.01 | 0.89971 | 0.90371 | 0.89571 | |
5187 | 2021.05.31 04:09 | close | 1729 | 0.01 | 0.89973 | 0.90371 | 0.89571 | -21.16 | 141489.66 |
5188 | 2021.06.03 22:20 | buy | 1730 | 0.01 | 0.90397 | 0.00000 | 0.00000 | |
5189 | 2021.06.03 22:20 | modify | 1730 | 0.01 | 0.90397 | 0.89997 | 0.90797 | |
5190 | 2021.06.04 03:00 | close | 1730 | 0.01 | 0.90354 | 0.89997 | 0.90797 | -59.34 | 141430.32 |
5191 | 2021.06.04 22:55 | buy | 1731 | 0.01 | 0.89896 | 0.00000 | 0.00000 | |
5192 | 2021.06.04 22:55 | modify | 1731 | 0.01 | 0.89896 | 0.89496 | 0.90296 | |
5193 | 2021.06.04 23:50 | close | 1731 | 0.01 | 0.89918 | 0.89496 | 0.90296 | 35.15 | 141465.47 |
5194 | 2021.06.07 23:57 | sell | 1732 | 0.01 | 0.89768 | 0.00000 | 0.00000 | |
5195 | 2021.06.07 23:57 | modify | 1732 | 0.01 | 0.89768 | 0.90168 | 0.89368 | |
5196 | 2021.06.08 04:15 | close | 1732 | 0.01 | 0.89751 | 0.90168 | 0.89368 | 9.22 | 141474.69 |
5197 | 2021.06.11 22:40 | buy | 1733 | 0.01 | 0.89875 | 0.00000 | 0.00000 | |
5198 | 2021.06.11 22:40 | modify | 1733 | 0.01 | 0.89875 | 0.89475 | 0.90275 | |
5199 | 2021.06.14 01:00 | close | 1733 | 0.01 | 0.89872 | 0.89475 | 0.90275 | 4.57 | 141479.26 |
5200 | 2021.06.16 22:00 | sell | 1734 | 0.01 | 0.90623 | 0.00000 | 0.00000 | |
5201 | 2021.06.16 22:00 | modify | 1734 | 0.01 | 0.90623 | 0.91023 | 0.90223 | |
5202 | 2021.06.17 03:33 | close | 1734 | 0.01 | 0.90845 | 0.91023 | 0.90223 | -408.75 | 141070.51 |
5203 | 2021.06.18 23:00 | sell | 1735 | 0.01 | 0.92231 | 0.00000 | 0.00000 | |
5204 | 2021.06.18 23:00 | modify | 1735 | 0.01 | 0.92231 | 0.92631 | 0.91831 | |
5205 | 2021.06.21 02:32 | close | 1735 | 0.01 | 0.92217 | 0.92631 | 0.91831 | 4.42 | 141074.94 |
5206 | 2021.06.21 22:56 | buy | 1736 | 0.01 | 0.91770 | 0.00000 | 0.00000 | |
5207 | 2021.06.21 22:56 | modify | 1736 | 0.01 | 0.91770 | 0.91370 | 0.92170 | |
5208 | 2021.06.22 01:31 | close | 1736 | 0.01 | 0.91792 | 0.91370 | 0.92170 | 44.51 | 141119.45 |
5209 | 2021.06.22 22:09 | buy | 1737 | 0.01 | 0.91741 | 0.00000 | 0.00000 | |
5210 | 2021.06.22 22:09 | modify | 1737 | 0.01 | 0.91741 | 0.91341 | 0.92141 | |
5211 | 2021.06.22 23:30 | close | 1737 | 0.01 | 0.91853 | 0.91341 | 0.92141 | 178.94 | 141298.39 |
5212 | 2021.06.25 23:00 | buy | 1738 | 0.01 | 0.91671 | 0.00000 | 0.00000 | |
5213 | 2021.06.25 23:00 | modify | 1738 | 0.01 | 0.91671 | 0.91271 | 0.92071 | |
5214 | 2021.06.28 00:33 | close | 1738 | 0.01 | 0.91752 | 0.91271 | 0.92071 | 138.77 | 141437.16 |
5215 | 2021.06.28 23:29 | sell | 1739 | 0.01 | 0.91997 | 0.00000 | 0.00000 | |
5216 | 2021.06.28 23:29 | modify | 1739 | 0.01 | 0.91997 | 0.92397 | 0.91597 | |
5217 | 2021.06.29 02:49 | close | 1739 | 0.01 | 0.91961 | 0.92397 | 0.91597 | 39.58 | 141476.74 |
5218 | 2021.07.01 22:00 | sell | 1740 | 0.01 | 0.92644 | 0.00000 | 0.00000 | |
5219 | 2021.07.01 22:00 | modify | 1740 | 0.01 | 0.92644 | 0.93044 | 0.92244 | |
5220 | 2021.07.01 23:32 | close | 1740 | 0.01 | 0.92578 | 0.93044 | 0.92244 | 105.51 | 141582.25 |
5221 | 2021.07.05 22:31 | sell | 1741 | 0.01 | 0.92218 | 0.00000 | 0.00000 | |
5222 | 2021.07.05 22:31 | modify | 1741 | 0.01 | 0.92218 | 0.92618 | 0.91818 | |
5223 | 2021.07.06 01:15 | close | 1741 | 0.01 | 0.92197 | 0.92618 | 0.91818 | 15.61 | 141597.87 |
5224 | 2021.07.07 23:11 | sell | 1742 | 0.01 | 0.92579 | 0.00000 | 0.00000 | |
5225 | 2021.07.07 23:11 | modify | 1742 | 0.01 | 0.92579 | 0.92979 | 0.92179 | |
5226 | 2021.07.08 06:04 | close | 1742 | 0.01 | 0.92558 | 0.92979 | 0.92179 | -20.30 | 141577.57 |
5227 | 2021.07.08 23:21 | buy | 1743 | 0.01 | 0.91483 | 0.00000 | 0.00000 | |
5228 | 2021.07.08 23:21 | modify | 1743 | 0.01 | 0.91483 | 0.91083 | 0.91883 | |
5229 | 2021.07.09 02:32 | close | 1743 | 0.01 | 0.91503 | 0.91083 | 0.91883 | 41.32 | 141618.89 |
5230 | 2021.07.09 22:59 | buy | 1744 | 0.01 | 0.91373 | 0.00000 | 0.00000 | |
5231 | 2021.07.09 22:59 | modify | 1744 | 0.01 | 0.91373 | 0.90973 | 0.91773 | |
5232 | 2021.07.12 01:07 | close | 1744 | 0.01 | 0.91415 | 0.90973 | 0.91773 | 76.46 | 141695.35 |
5233 | 2021.07.15 22:58 | buy | 1745 | 0.01 | 0.91771 | 0.00000 | 0.00000 | |
5234 | 2021.07.15 22:58 | modify | 1745 | 0.01 | 0.91771 | 0.91371 | 0.92171 | |
5235 | 2021.07.16 02:00 | close | 1745 | 0.01 | 0.91775 | 0.91371 | 0.92171 | 15.75 | 141711.10 |
5236 | 2021.07.16 22:05 | sell | 1746 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
5237 | 2021.07.16 22:05 | modify | 1746 | 0.01 | 0.91970 | 0.92370 | 0.91570 | |
5238 | 2021.07.19 01:58 | close | 1746 | 0.01 | 0.91926 | 0.92370 | 0.91570 | 52.37 | 141763.47 |
5239 | 2021.07.21 22:21 | buy | 1747 | 0.01 | 0.91716 | 0.00000 | 0.00000 | |
5240 | 2021.07.21 22:21 | modify | 1747 | 0.01 | 0.91716 | 0.91316 | 0.92116 | |
5241 | 2021.07.22 01:52 | close | 1747 | 0.01 | 0.91744 | 0.91316 | 0.92116 | 72.82 | 141836.29 |
5242 | 2021.07.28 22:00 | buy | 1748 | 0.01 | 0.91105 | 0.00000 | 0.00000 | |
5243 | 2021.07.28 22:00 | modify | 1748 | 0.01 | 0.91105 | 0.90705 | 0.91505 | |
5244 | 2021.07.29 03:22 | close | 1748 | 0.01 | 0.90996 | 0.90705 | 0.91505 | -146.05 | 141690.24 |
5245 | 2021.07.30 22:49 | buy | 1749 | 0.01 | 0.90585 | 0.00000 | 0.00000 | |
5246 | 2021.07.30 22:49 | modify | 1749 | 0.01 | 0.90585 | 0.90185 | 0.90985 | |
5247 | 2021.08.02 01:00 | close | 1749 | 0.01 | 0.90620 | 0.90185 | 0.90985 | 65.27 | 141755.51 |
5248 | 2021.08.03 23:59 | buy | 1750 | 0.01 | 0.90383 | 0.00000 | 0.00000 | |
5249 | 2021.08.03 23:59 | modify | 1750 | 0.01 | 0.90383 | 0.89983 | 0.90783 | |
5250 | 2021.08.04 00:54 | close | 1750 | 0.01 | 0.90407 | 0.89983 | 0.90783 | 47.70 | 141803.21 |
5251 | 2021.08.04 23:30 | sell | 1751 | 0.01 | 0.90649 | 0.00000 | 0.00000 | |
5252 | 2021.08.04 23:30 | modify | 1751 | 0.01 | 0.90649 | 0.91049 | 0.90249 | |
5253 | 2021.08.05 08:02 | close | 1751 | 0.01 | 0.90720 | 0.91049 | 0.90249 | -167.37 | 141635.84 |
5254 | 2021.08.06 00:30 | sell | 1752 | 0.01 | 0.90673 | 0.00000 | 0.00000 | |
5255 | 2021.08.06 00:30 | modify | 1752 | 0.01 | 0.90673 | 0.91073 | 0.90273 | |
5256 | 2021.08.06 08:56 | close | 1752 | 0.01 | 0.90770 | 0.91073 | 0.90273 | -155.07 | 141480.77 |
5257 | 2021.08.09 23:57 | sell | 1753 | 0.01 | 0.92069 | 0.00000 | 0.00000 | |
5258 | 2021.08.09 23:57 | modify | 1753 | 0.01 | 0.92069 | 0.92469 | 0.91669 | |
5259 | 2021.08.10 03:52 | close | 1753 | 0.01 | 0.92029 | 0.92469 | 0.91669 | 45.98 | 141526.75 |
5260 | 2021.08.10 23:59 | buy | 1754 | 0.01 | 0.92219 | 0.00000 | 0.00000 | |
5261 | 2021.08.10 23:59 | modify | 1754 | 0.01 | 0.92219 | 0.91819 | 0.92619 | |
5262 | 2021.08.11 00:01 | close | 1754 | 0.01 | 0.92289 | 0.91819 | 0.92619 | 121.19 | 141647.94 |
5263 | 2021.08.11 22:16 | sell | 1755 | 0.01 | 0.92198 | 0.00000 | 0.00000 | |
5264 | 2021.08.11 22:16 | modify | 1755 | 0.01 | 0.92198 | 0.92598 | 0.91798 | |
5265 | 2021.08.12 00:53 | close | 1755 | 0.01 | 0.92149 | 0.92598 | 0.91798 | 24.46 | 141672.40 |
5266 | 2021.08.16 23:22 | sell | 1756 | 0.01 | 0.91239 | 0.00000 | 0.00000 | |
5267 | 2021.08.16 23:22 | modify | 1756 | 0.01 | 0.91239 | 0.91639 | 0.90839 | |
5268 | 2021.08.17 09:00 | close | 1756 | 0.01 | 0.91321 | 0.91639 | 0.90839 | -149.04 | 141523.37 |
5269 | 2021.08.17 22:31 | sell | 1757 | 0.01 | 0.91494 | 0.00000 | 0.00000 | |
5270 | 2021.08.17 22:31 | modify | 1757 | 0.01 | 0.91494 | 0.91894 | 0.91094 | |
5271 | 2021.08.18 01:00 | close | 1757 | 0.01 | 0.91420 | 0.91894 | 0.91094 | 100.34 | 141623.71 |
5272 | 2021.08.19 22:11 | sell | 1758 | 0.01 | 0.91862 | 0.00000 | 0.00000 | |
5273 | 2021.08.19 22:11 | modify | 1758 | 0.01 | 0.91862 | 0.92262 | 0.91462 | |
5274 | 2021.08.20 03:04 | close | 1758 | 0.01 | 0.91860 | 0.92262 | 0.91462 | -14.76 | 141608.95 |
5275 | 2021.08.20 23:01 | buy | 1759 | 0.01 | 0.91661 | 0.00000 | 0.00000 | |
5276 | 2021.08.20 23:01 | modify | 1759 | 0.01 | 0.91661 | 0.91261 | 0.92061 | |
5277 | 2021.08.23 01:00 | close | 1759 | 0.01 | 0.91709 | 0.91261 | 0.92061 | 86.04 | 141694.99 |
5278 | 2021.08.30 23:33 | sell | 1760 | 0.01 | 0.91712 | 0.00000 | 0.00000 | |
5279 | 2021.08.30 23:33 | modify | 1760 | 0.01 | 0.91712 | 0.92112 | 0.91312 | |
5280 | 2021.08.31 03:53 | close | 1760 | 0.01 | 0.91686 | 0.92112 | 0.91312 | 23.60 | 141718.60 |
5281 | 2021.09.01 22:58 | sell | 1761 | 0.01 | 0.91541 | 0.00000 | 0.00000 | |
5282 | 2021.09.01 22:58 | modify | 1761 | 0.01 | 0.91541 | 0.91941 | 0.91141 | |
5283 | 2021.09.02 03:02 | close | 1761 | 0.01 | 0.91542 | 0.91941 | 0.91141 | -55.47 | 141663.13 |
5284 | 2021.09.03 22:59 | sell | 1762 | 0.01 | 0.91394 | 0.00000 | 0.00000 | |
5285 | 2021.09.03 22:59 | modify | 1762 | 0.01 | 0.91394 | 0.91794 | 0.90994 | |
5286 | 2021.09.06 09:28 | close | 1762 | 0.01 | 0.91463 | 0.91794 | 0.90994 | -128.26 | 141534.87 |
5287 | 2021.09.07 22:04 | sell | 1763 | 0.01 | 0.91928 | 0.00000 | 0.00000 | |
5288 | 2021.09.07 22:04 | modify | 1763 | 0.01 | 0.91928 | 0.92328 | 0.91528 | |
5289 | 2021.09.08 00:53 | close | 1763 | 0.01 | 0.91915 | 0.92328 | 0.91528 | 2.82 | 141537.69 |
5290 | 2021.09.10 23:21 | sell | 1764 | 0.01 | 0.91827 | 0.00000 | 0.00000 | |
5291 | 2021.09.10 23:21 | modify | 1764 | 0.01 | 0.91827 | 0.92227 | 0.91427 | |
5292 | 2021.09.13 00:30 | close | 1764 | 0.01 | 0.91792 | 0.92227 | 0.91427 | 37.99 | 141575.68 |
5293 | 2021.09.14 22:32 | sell | 1765 | 0.01 | 0.92002 | 0.00000 | 0.00000 | |
5294 | 2021.09.14 22:32 | modify | 1765 | 0.01 | 0.92002 | 0.92402 | 0.91602 | |
5295 | 2021.09.15 04:26 | close | 1765 | 0.01 | 0.91988 | 0.92402 | 0.91602 | 4.42 | 141580.11 |
5296 | 2021.09.16 23:41 | sell | 1766 | 0.01 | 0.92749 | 0.00000 | 0.00000 | |
5297 | 2021.09.16 23:41 | modify | 1766 | 0.01 | 0.92749 | 0.93149 | 0.92349 | |
5298 | 2021.09.17 03:01 | close | 1766 | 0.01 | 0.92727 | 0.93149 | 0.92349 | 17.21 | 141597.32 |
5299 | 2021.09.22 22:00 | sell | 1767 | 0.01 | 0.92663 | 0.00000 | 0.00000 | |
5300 | 2021.09.22 22:00 | modify | 1767 | 0.01 | 0.92663 | 0.93063 | 0.92263 | |
5301 | 2021.09.23 06:07 | close | 1767 | 0.01 | 0.92661 | 0.93063 | 0.92263 | -50.67 | 141546.65 |
5302 | 2021.09.23 23:06 | sell | 1768 | 0.01 | 0.92453 | 0.00000 | 0.00000 | |
5303 | 2021.09.23 23:06 | modify | 1768 | 0.01 | 0.92453 | 0.92853 | 0.92053 | |
5304 | 2021.09.24 03:09 | close | 1768 | 0.01 | 0.92430 | 0.92853 | 0.92053 | 18.81 | 141565.46 |
5305 | 2021.09.24 23:29 | buy | 1769 | 0.01 | 0.92429 | 0.00000 | 0.00000 | |
5306 | 2021.09.24 23:29 | modify | 1769 | 0.01 | 0.92429 | 0.92029 | 0.92829 | |
5307 | 2021.09.27 01:14 | close | 1769 | 0.01 | 0.92466 | 0.92029 | 0.92829 | 68.47 | 141633.93 |
5308 | 2021.09.27 22:00 | sell | 1770 | 0.01 | 0.92592 | 0.00000 | 0.00000 | |
5309 | 2021.09.27 22:00 | modify | 1770 | 0.01 | 0.92592 | 0.92992 | 0.92192 | |
5310 | 2021.09.27 23:29 | close | 1770 | 0.01 | 0.92553 | 0.92992 | 0.92192 | 62.35 | 141696.28 |
5311 | 2021.09.30 22:07 | buy | 1771 | 0.01 | 0.93251 | 0.00000 | 0.00000 | |
5312 | 2021.09.30 22:07 | modify | 1771 | 0.01 | 0.93251 | 0.92851 | 0.93651 | |
5313 | 2021.10.01 02:11 | close | 1771 | 0.01 | 0.93208 | 0.92851 | 0.93651 | -59.34 | 141636.95 |
5314 | 2021.10.01 22:03 | sell | 1772 | 0.01 | 0.93031 | 0.00000 | 0.00000 | |
5315 | 2021.10.01 22:03 | modify | 1772 | 0.01 | 0.93031 | 0.93431 | 0.92631 | |
5316 | 2021.10.04 01:08 | close | 1772 | 0.01 | 0.92994 | 0.93431 | 0.92631 | 41.19 | 141678.14 |
5317 | 2021.10.04 23:00 | buy | 1773 | 0.01 | 0.92432 | 0.00000 | 0.00000 | |
5318 | 2021.10.04 23:00 | modify | 1773 | 0.01 | 0.92432 | 0.92032 | 0.92832 | |
5319 | 2021.10.04 23:40 | close | 1773 | 0.01 | 0.92465 | 0.92032 | 0.92832 | 52.73 | 141730.87 |
5320 | 2021.10.11 22:58 | sell | 1774 | 0.01 | 0.92780 | 0.00000 | 0.00000 | |
5321 | 2021.10.11 22:58 | modify | 1774 | 0.01 | 0.92780 | 0.93180 | 0.92380 | |
5322 | 2021.10.12 02:39 | close | 1774 | 0.01 | 0.92757 | 0.93180 | 0.92380 | 18.80 | 141749.67 |
5323 | 2021.10.15 22:01 | buy | 1775 | 0.01 | 0.92278 | 0.00000 | 0.00000 | |
5324 | 2021.10.15 22:01 | modify | 1775 | 0.01 | 0.92278 | 0.91878 | 0.92678 | |
5325 | 2021.10.18 01:00 | close | 1775 | 0.01 | 0.92340 | 0.91878 | 0.92678 | 108.41 | 141858.08 |
5326 | 2021.10.18 23:30 | sell | 1776 | 0.01 | 0.92352 | 0.00000 | 0.00000 | |
5327 | 2021.10.18 23:30 | modify | 1776 | 0.01 | 0.92352 | 0.92752 | 0.91952 | |
5328 | 2021.10.19 03:03 | close | 1776 | 0.01 | 0.92348 | 0.92752 | 0.91952 | -11.57 | 141846.52 |
5329 | 2021.10.25 22:22 | sell | 1777 | 0.01 | 0.91989 | 0.00000 | 0.00000 | |
5330 | 2021.10.25 22:22 | modify | 1777 | 0.01 | 0.91989 | 0.92389 | 0.91589 | |
5331 | 2021.10.26 09:02 | close | 1777 | 0.01 | 0.92069 | 0.92389 | 0.91589 | -145.84 | 141700.68 |
5332 | 2021.11.01 22:00 | buy | 1778 | 0.01 | 0.90914 | 0.00000 | 0.00000 | |
5333 | 2021.11.01 22:00 | modify | 1778 | 0.01 | 0.90914 | 0.90514 | 0.91314 | |
5334 | 2021.11.02 01:30 | close | 1778 | 0.01 | 0.90935 | 0.90514 | 0.91314 | 42.91 | 141743.59 |
5335 | 2021.11.03 22:00 | buy | 1779 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
5336 | 2021.11.03 22:00 | modify | 1779 | 0.01 | 0.91060 | 0.90660 | 0.91460 | |
5337 | 2021.11.04 02:16 | close | 1779 | 0.01 | 0.91164 | 0.90660 | 0.91460 | 194.24 | 141937.83 |
5338 | 2021.11.08 00:30 | sell | 1780 | 0.01 | 0.91244 | 0.00000 | 0.00000 | |
5339 | 2021.11.08 00:30 | modify | 1780 | 0.01 | 0.91244 | 0.91644 | 0.90844 | |
5340 | 2021.11.08 01:50 | close | 1780 | 0.01 | 0.91206 | 0.91644 | 0.90844 | 60.74 | 141998.57 |
5341 | 2021.11.12 23:23 | sell | 1781 | 0.01 | 0.92110 | 0.00000 | 0.00000 | |
5342 | 2021.11.12 23:23 | modify | 1781 | 0.01 | 0.92110 | 0.92510 | 0.91710 | |
5343 | 2021.11.15 02:43 | close | 1781 | 0.01 | 0.92093 | 0.92510 | 0.91710 | 9.21 | 142007.78 |
5344 | 2021.11.15 22:35 | sell | 1782 | 0.01 | 0.92541 | 0.00000 | 0.00000 | |
5345 | 2021.11.15 22:35 | modify | 1782 | 0.01 | 0.92541 | 0.92941 | 0.92141 | |
5346 | 2021.11.16 02:35 | close | 1782 | 0.01 | 0.92493 | 0.92941 | 0.92141 | 58.77 | 142066.55 |
5347 | 2021.11.18 00:08 | sell | 1783 | 0.01 | 0.92901 | 0.00000 | 0.00000 | |
5348 | 2021.11.18 00:08 | modify | 1783 | 0.01 | 0.92901 | 0.93301 | 0.92501 | |
5349 | 2021.11.18 00:26 | close | 1783 | 0.01 | 0.92824 | 0.93301 | 0.92501 | 123.09 | 142189.64 |
5350 | 2021.11.19 00:06 | sell | 1784 | 0.01 | 0.92608 | 0.00000 | 0.00000 | |
5351 | 2021.11.19 00:06 | modify | 1784 | 0.01 | 0.92608 | 0.93008 | 0.92208 | |
5352 | 2021.11.19 06:45 | close | 1784 | 0.01 | 0.92645 | 0.93008 | 0.92208 | -59.14 | 142130.50 |
5353 | 2021.11.22 00:56 | sell | 1785 | 0.01 | 0.92892 | 0.00000 | 0.00000 | |
5354 | 2021.11.22 00:56 | modify | 1785 | 0.01 | 0.92892 | 0.93292 | 0.92492 | |
5355 | 2021.11.22 02:25 | close | 1785 | 0.01 | 0.92862 | 0.93292 | 0.92492 | 47.95 | 142178.45 |
5356 | 2021.11.22 22:02 | sell | 1786 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
5357 | 2021.11.22 22:02 | modify | 1786 | 0.01 | 0.93332 | 0.93732 | 0.92932 | |
5358 | 2021.11.23 01:38 | close | 1786 | 0.01 | 0.93273 | 0.93732 | 0.92932 | 76.36 | 142254.82 |
5359 | 2021.11.25 22:48 | sell | 1787 | 0.01 | 0.93588 | 0.00000 | 0.00000 | |
5360 | 2021.11.25 22:48 | modify | 1787 | 0.01 | 0.93588 | 0.93988 | 0.93188 | |
5361 | 2021.11.26 00:37 | close | 1787 | 0.01 | 0.93554 | 0.93988 | 0.93188 | 36.40 | 142291.22 |
5362 | 2021.11.26 00:51 | buy | 1788 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
5363 | 2021.11.26 00:51 | modify | 1788 | 0.01 | 0.93546 | 0.93146 | 0.93946 | |
5364 | 2021.11.26 01:00 | close | 1788 | 0.01 | 0.93567 | 0.93146 | 0.93946 | 33.55 | 142324.77 |
5365 | 2021.11.29 22:07 | buy | 1789 | 0.01 | 0.92409 | 0.00000 | 0.00000 | |
5366 | 2021.11.29 22:07 | modify | 1789 | 0.01 | 0.92409 | 0.92009 | 0.92809 | |
5367 | 2021.11.30 02:38 | close | 1789 | 0.01 | 0.92322 | 0.92009 | 0.92809 | -129.64 | 142195.13 |
5368 | 2021.12.01 22:03 | sell | 1790 | 0.01 | 0.92053 | 0.00000 | 0.00000 | |
5369 | 2021.12.01 22:03 | modify | 1790 | 0.01 | 0.92053 | 0.92453 | 0.91653 | |
5370 | 2021.12.02 02:50 | close | 1790 | 0.01 | 0.92035 | 0.92453 | 0.91653 | -25.10 | 142170.03 |
5371 | 2021.12.13 00:49 | sell | 1791 | 0.01 | 0.92123 | 0.00000 | 0.00000 | |
5372 | 2021.12.13 00:49 | modify | 1791 | 0.01 | 0.92123 | 0.92523 | 0.91723 | |
5373 | 2021.12.13 00:58 | close | 1791 | 0.01 | 0.92062 | 0.92523 | 0.91723 | 97.52 | 142267.55 |
5374 | 2021.12.13 00:59 | sell | 1792 | 0.01 | 0.92126 | 0.00000 | 0.00000 | |
5375 | 2021.12.13 00:59 | modify | 1792 | 0.01 | 0.92126 | 0.92526 | 0.91726 | |
5376 | 2021.12.13 00:59 | close | 1792 | 0.01 | 0.92063 | 0.92526 | 0.91726 | 100.71 | 142368.26 |
5377 | 2021.12.13 23:00 | sell | 1793 | 0.01 | 0.92263 | 0.00000 | 0.00000 | |
5378 | 2021.12.13 23:00 | modify | 1793 | 0.01 | 0.92263 | 0.92663 | 0.91863 | |
5379 | 2021.12.14 07:39 | close | 1793 | 0.01 | 0.92314 | 0.92663 | 0.91863 | -99.48 | 142268.78 |
5380 | 2021.12.15 22:28 | buy | 1794 | 0.01 | 0.92481 | 0.00000 | 0.00000 | |
5381 | 2021.12.15 22:28 | modify | 1794 | 0.01 | 0.92481 | 0.92081 | 0.92881 | |
5382 | 2021.12.16 02:05 | close | 1794 | 0.01 | 0.92491 | 0.92081 | 0.92881 | 44.07 | 142312.85 |
5383 | 2021.12.22 22:44 | buy | 1795 | 0.01 | 0.91925 | 0.00000 | 0.00000 | |
5384 | 2021.12.22 22:44 | modify | 1795 | 0.01 | 0.91925 | 0.91525 | 0.92325 | |
5385 | 2021.12.23 01:02 | close | 1795 | 0.01 | 0.91963 | 0.91525 | 0.92325 | 88.80 | 142401.64 |
5386 | 2021.12.28 00:32 | sell | 1796 | 0.01 | 0.91803 | 0.00000 | 0.00000 | |
5387 | 2021.12.28 00:32 | modify | 1796 | 0.01 | 0.91803 | 0.92203 | 0.91403 | |
5388 | 2021.12.28 01:09 | close | 1796 | 0.01 | 0.91741 | 0.92203 | 0.91403 | 99.11 | 142500.75 |
5389 | 2021.12.31 22:55 | sell | 1797 | 0.01 | 0.91190 | 0.00000 | 0.00000 | |
5390 | 2021.12.31 22:55 | modify | 1797 | 0.01 | 0.91190 | 0.91590 | 0.90790 | |
5391 | 2022.01.03 08:32 | close | 1797 | 0.01 | 0.91423 | 0.91590 | 0.90790 | -390.43 | 142110.33 |
5392 | 2022.01.05 22:02 | sell | 1798 | 0.01 | 0.91778 | 0.00000 | 0.00000 | |
5393 | 2022.01.05 22:02 | modify | 1798 | 0.01 | 0.91778 | 0.92178 | 0.91378 | |
5394 | 2022.01.06 03:46 | close | 1798 | 0.01 | 0.91737 | 0.92178 | 0.91378 | 11.68 | 142122.01 |
5395 | 2022.01.10 00:49 | sell | 1799 | 0.01 | 0.91897 | 0.00000 | 0.00000 | |
5396 | 2022.01.10 00:49 | modify | 1799 | 0.01 | 0.91897 | 0.92297 | 0.91497 | |
5397 | 2022.01.10 09:41 | close | 1799 | 0.01 | 0.92029 | 0.92297 | 0.91497 | -211.01 | 141911.00 |
5398 | 2022.01.12 23:43 | sell | 1800 | 0.01 | 0.91422 | 0.00000 | 0.00000 | |
5399 | 2022.01.12 23:43 | modify | 1800 | 0.01 | 0.91422 | 0.91822 | 0.91022 | |
5400 | 2022.01.13 01:33 | close | 1800 | 0.01 | 0.91389 | 0.91822 | 0.91022 | -1.12 | 141909.88 |
5401 | 2022.01.13 22:52 | sell | 1801 | 0.01 | 0.91121 | 0.00000 | 0.00000 | |
5402 | 2022.01.13 22:52 | modify | 1801 | 0.01 | 0.91121 | 0.91521 | 0.90721 | |
5403 | 2022.01.14 01:24 | close | 1801 | 0.01 | 0.91088 | 0.91521 | 0.90721 | 34.79 | 141944.67 |
5404 | 2022.01.14 23:47 | sell | 1802 | 0.01 | 0.91395 | 0.00000 | 0.00000 | |
5405 | 2022.01.14 23:47 | modify | 1802 | 0.01 | 0.91395 | 0.91795 | 0.90995 | |
5406 | 2022.01.17 05:30 | close | 1802 | 0.01 | 0.91474 | 0.91795 | 0.90995 | -144.25 | 141800.42 |
5407 | 2022.01.21 23:29 | sell | 1803 | 0.01 | 0.91229 | 0.00000 | 0.00000 | |
5408 | 2022.01.21 23:29 | modify | 1803 | 0.01 | 0.91229 | 0.91629 | 0.90829 | |
5409 | 2022.01.24 09:01 | close | 1803 | 0.01 | 0.91372 | 0.91629 | 0.90829 | -246.56 | 141553.86 |
5410 | 2022.01.25 22:00 | buy | 1804 | 0.01 | 0.91841 | 0.00000 | 0.00000 | |
5411 | 2022.01.25 22:00 | modify | 1804 | 0.01 | 0.91841 | 0.91441 | 0.92241 | |
5412 | 2022.01.26 02:55 | close | 1804 | 0.01 | 0.91800 | 0.91441 | 0.92241 | -56.14 | 141497.73 |
5413 | 2022.01.26 22:00 | sell | 1805 | 0.01 | 0.92332 | 0.00000 | 0.00000 | |
5414 | 2022.01.26 22:00 | modify | 1805 | 0.01 | 0.92332 | 0.92732 | 0.91932 | |
5415 | 2022.01.27 04:23 | close | 1805 | 0.01 | 0.92397 | 0.92732 | 0.91932 | -157.78 | 141339.95 |
5416 | 2022.02.03 00:30 | sell | 1806 | 0.01 | 0.91918 | 0.00000 | 0.00000 | |
5417 | 2022.02.03 00:30 | modify | 1806 | 0.01 | 0.91918 | 0.92318 | 0.91518 | |
5418 | 2022.02.03 05:22 | close | 1806 | 0.01 | 0.91918 | 0.92318 | 0.91518 | 0.00 | 141339.95 |
5419 | 2022.02.08 22:00 | sell | 1807 | 0.01 | 0.92543 | 0.00000 | 0.00000 | |
5420 | 2022.02.08 22:00 | modify | 1807 | 0.01 | 0.92543 | 0.92943 | 0.92143 | |
5421 | 2022.02.09 02:27 | close | 1807 | 0.01 | 0.92490 | 0.92943 | 0.92143 | 66.77 | 141406.72 |
5422 | 2022.02.09 22:11 | sell | 1808 | 0.01 | 0.92402 | 0.00000 | 0.00000 | |
5423 | 2022.02.09 22:11 | modify | 1808 | 0.01 | 0.92402 | 0.92802 | 0.92002 | |
5424 | 2022.02.10 03:57 | close | 1808 | 0.01 | 0.92421 | 0.92802 | 0.92002 | -84.24 | 141322.48 |
5425 | 2022.02.10 22:00 | sell | 1809 | 0.01 | 0.92570 | 0.00000 | 0.00000 | |
5426 | 2022.02.10 22:00 | modify | 1809 | 0.01 | 0.92570 | 0.92970 | 0.92170 | |
5427 | 2022.02.11 01:44 | close | 1809 | 0.01 | 0.92550 | 0.92970 | 0.92170 | 14.01 | 141336.49 |
5428 | 2022.02.11 22:10 | buy | 1810 | 0.01 | 0.92462 | 0.00000 | 0.00000 | |
5429 | 2022.02.11 22:10 | modify | 1810 | 0.01 | 0.92462 | 0.92062 | 0.92862 | |
5430 | 2022.02.14 01:03 | close | 1810 | 0.01 | 0.92481 | 0.92062 | 0.92862 | 39.72 | 141376.21 |
5431 | 2022.02.14 23:53 | buy | 1811 | 0.01 | 0.92465 | 0.00000 | 0.00000 | |
5432 | 2022.02.14 23:53 | modify | 1811 | 0.01 | 0.92465 | 0.92065 | 0.92865 | |
5433 | 2022.02.15 05:01 | close | 1811 | 0.01 | 0.92401 | 0.92065 | 0.92865 | -92.89 | 141283.32 |
5434 | 2022.02.15 22:05 | buy | 1812 | 0.01 | 0.92527 | 0.00000 | 0.00000 | |
5435 | 2022.02.15 22:05 | modify | 1812 | 0.01 | 0.92527 | 0.92127 | 0.92927 | |
5436 | 2022.02.16 01:03 | close | 1812 | 0.01 | 0.92539 | 0.92127 | 0.92927 | 28.53 | 141311.86 |
5437 | 2022.02.17 22:33 | sell | 1813 | 0.01 | 0.92052 | 0.00000 | 0.00000 | |
5438 | 2022.02.17 22:33 | modify | 1813 | 0.01 | 0.92052 | 0.92452 | 0.91652 | |
5439 | 2022.02.18 01:05 | close | 1813 | 0.01 | 0.92004 | 0.92452 | 0.91652 | 58.78 | 141370.64 |
5440 | 2022.02.18 22:32 | sell | 1814 | 0.01 | 0.92142 | 0.00000 | 0.00000 | |
5441 | 2022.02.18 22:32 | modify | 1814 | 0.01 | 0.92142 | 0.92542 | 0.91742 | |
5442 | 2022.02.21 01:15 | close | 1814 | 0.01 | 0.92104 | 0.92542 | 0.91742 | 42.79 | 141413.43 |
5443 | 2022.02.21 22:22 | sell | 1815 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
5444 | 2022.02.21 22:22 | modify | 1815 | 0.01 | 0.91629 | 0.92029 | 0.91229 | |
5445 | 2022.02.21 23:49 | close | 1815 | 0.01 | 0.91582 | 0.92029 | 0.91229 | 75.14 | 141488.57 |
5446 | 2022.02.22 22:58 | sell | 1816 | 0.01 | 0.92169 | 0.00000 | 0.00000 | |
5447 | 2022.02.22 22:58 | modify | 1816 | 0.01 | 0.92169 | 0.92569 | 0.91769 | |
5448 | 2022.02.23 02:23 | close | 1816 | 0.01 | 0.92135 | 0.92569 | 0.91769 | 36.39 | 141524.96 |
5449 | 2022.02.25 22:01 | buy | 1817 | 0.01 | 0.92633 | 0.00000 | 0.00000 | |
5450 | 2022.02.25 22:01 | modify | 1817 | 0.01 | 0.92633 | 0.92233 | 0.93033 | |
5451 | 2022.02.28 00:44 | close | 1817 | 0.01 | 0.92695 | 0.92233 | 0.93033 | 108.42 | 141633.39 |
5452 | 2022.02.28 22:00 | buy | 1818 | 0.01 | 0.91668 | 0.00000 | 0.00000 | |
5453 | 2022.02.28 22:00 | modify | 1818 | 0.01 | 0.91668 | 0.91268 | 0.92068 | |
5454 | 2022.03.01 01:14 | close | 1818 | 0.01 | 0.91724 | 0.91268 | 0.92068 | 98.83 | 141732.22 |
5455 | 2022.03.01 22:56 | buy | 1819 | 0.01 | 0.91849 | 0.00000 | 0.00000 | |
5456 | 2022.03.01 22:56 | modify | 1819 | 0.01 | 0.91849 | 0.91449 | 0.92249 | |
5457 | 2022.03.02 01:06 | close | 1819 | 0.01 | 0.91867 | 0.91449 | 0.92249 | 38.12 | 141770.34 |
5458 | 2022.03.03 23:43 | buy | 1820 | 0.01 | 0.91793 | 0.00000 | 0.00000 | |
5459 | 2022.03.03 23:43 | modify | 1820 | 0.01 | 0.91793 | 0.91393 | 0.92193 | |
5460 | 2022.03.04 02:06 | close | 1820 | 0.01 | 0.91815 | 0.91393 | 0.92193 | 44.50 | 141814.84 |
5461 | 2022.03.04 22:57 | buy | 1821 | 0.01 | 0.91739 | 0.00000 | 0.00000 | |
5462 | 2022.03.04 22:57 | modify | 1821 | 0.01 | 0.91739 | 0.91339 | 0.92139 | |
5463 | 2022.03.07 01:02 | close | 1821 | 0.01 | 0.91795 | 0.91339 | 0.92139 | 98.83 | 141913.67 |
5464 | 2022.03.14 22:00 | sell | 1822 | 0.01 | 0.93784 | 0.00000 | 0.00000 | |
5465 | 2022.03.14 22:00 | modify | 1822 | 0.01 | 0.93784 | 0.94184 | 0.93384 | |
5466 | 2022.03.15 03:23 | close | 1822 | 0.01 | 0.93822 | 0.94184 | 0.93384 | -78.70 | 141834.98 |
5467 | 2022.03.21 22:00 | sell | 1823 | 0.01 | 0.93359 | 0.00000 | 0.00000 | |
5468 | 2022.03.21 22:00 | modify | 1823 | 0.01 | 0.93359 | 0.93759 | 0.92959 | |
5469 | 2022.03.22 10:01 | s/l | 1823 | 0.01 | 0.93759 | 0.93759 | 0.92959 | -657.39 | 141177.59 |
5470 | 2022.03.24 22:32 | buy | 1824 | 0.01 | 0.93034 | 0.00000 | 0.00000 | |
5471 | 2022.03.24 22:32 | modify | 1824 | 0.01 | 0.93034 | 0.92634 | 0.93434 | |
5472 | 2022.03.25 05:06 | s/l | 1824 | 0.01 | 0.92634 | 0.92634 | 0.93434 | -629.70 | 140547.89 |
5473 | 2022.03.28 22:39 | sell | 1825 | 0.01 | 0.93593 | 0.00000 | 0.00000 | |
5474 | 2022.03.28 22:39 | modify | 1825 | 0.01 | 0.93593 | 0.93993 | 0.93193 | |
5475 | 2022.03.28 23:44 | close | 1825 | 0.01 | 0.93480 | 0.93993 | 0.93193 | 180.64 | 140728.53 |
5476 | 2022.03.31 22:29 | sell | 1826 | 0.01 | 0.92324 | 0.00000 | 0.00000 | |
5477 | 2022.03.31 22:29 | modify | 1826 | 0.01 | 0.92324 | 0.92724 | 0.91924 | |
5478 | 2022.04.01 00:00 | close | 1826 | 0.01 | 0.92254 | 0.92724 | 0.91924 | 93.94 | 140822.48 |
5479 | 2022.04.01 23:12 | buy | 1827 | 0.01 | 0.92517 | 0.00000 | 0.00000 | |
5480 | 2022.04.01 23:12 | modify | 1827 | 0.01 | 0.92517 | 0.92117 | 0.92917 | |
5481 | 2022.04.01 23:37 | close | 1827 | 0.01 | 0.92556 | 0.92117 | 0.92917 | 62.30 | 140884.78 |
5482 | 2022.04.07 22:22 | sell | 1828 | 0.01 | 0.93438 | 0.00000 | 0.00000 | |
5483 | 2022.04.07 22:22 | modify | 1828 | 0.01 | 0.93438 | 0.93838 | 0.93038 | |
5484 | 2022.04.08 03:33 | close | 1828 | 0.01 | 0.93398 | 0.93838 | 0.93038 | 45.99 | 140930.77 |
5485 | 2022.04.11 00:00 | buy | 1829 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
5486 | 2022.04.11 00:00 | modify | 1829 | 0.01 | 0.93250 | 0.92850 | 0.93650 | |
5487 | 2022.04.11 01:31 | close | 1829 | 0.01 | 0.93346 | 0.92850 | 0.93650 | 153.38 | 141084.15 |
5488 | 2022.04.11 22:48 | sell | 1830 | 0.01 | 0.93147 | 0.00000 | 0.00000 | |
5489 | 2022.04.11 22:48 | modify | 1830 | 0.01 | 0.93147 | 0.93547 | 0.92747 | |
5490 | 2022.04.12 03:08 | close | 1830 | 0.01 | 0.93110 | 0.93547 | 0.92747 | 41.19 | 141125.34 |
5491 | 2022.04.13 22:59 | sell | 1831 | 0.01 | 0.93501 | 0.00000 | 0.00000 | |
5492 | 2022.04.13 22:59 | modify | 1831 | 0.01 | 0.93501 | 0.93901 | 0.93101 | |
5493 | 2022.04.14 02:08 | close | 1831 | 0.01 | 0.93424 | 0.93901 | 0.93101 | 69.22 | 141194.56 |
5494 | 2022.04.15 22:07 | sell | 1832 | 0.01 | 0.94367 | 0.00000 | 0.00000 | |
5495 | 2022.04.15 22:07 | modify | 1832 | 0.01 | 0.94367 | 0.94767 | 0.93967 | |
5496 | 2022.04.18 04:27 | close | 1832 | 0.01 | 0.94245 | 0.94767 | 0.93967 | 177.07 | 141371.63 |
5497 | 2022.04.18 23:56 | sell | 1833 | 0.01 | 0.94480 | 0.00000 | 0.00000 | |
5498 | 2022.04.18 23:56 | modify | 1833 | 0.01 | 0.94480 | 0.94880 | 0.94080 | |
5499 | 2022.04.19 03:07 | close | 1833 | 0.01 | 0.94447 | 0.94880 | 0.94080 | 34.79 | 141406.43 |
5500 | 2022.04.22 22:20 | buy | 1834 | 0.01 | 0.95629 | 0.00000 | 0.00000 | |
5501 | 2022.04.22 22:20 | modify | 1834 | 0.01 | 0.95629 | 0.95229 | 0.96029 | |
5502 | 2022.04.25 01:00 | close | 1834 | 0.01 | 0.95681 | 0.95229 | 0.96029 | 92.44 | 141498.87 |
5503 | 2022.05.05 22:35 | buy | 1835 | 0.01 | 0.98540 | 0.00000 | 0.00000 | |
5504 | 2022.05.05 22:35 | modify | 1835 | 0.01 | 0.98540 | 0.98140 | 0.98940 | |
5505 | 2022.05.06 02:32 | close | 1835 | 0.01 | 0.98518 | 0.98140 | 0.98940 | -25.79 | 141473.08 |
5506 | 2022.05.11 22:04 | sell | 1836 | 0.01 | 0.99362 | 0.00000 | 0.00000 | |
5507 | 2022.05.11 22:04 | modify | 1836 | 0.01 | 0.99362 | 0.99762 | 0.98962 | |
5508 | 2022.05.12 03:39 | close | 1836 | 0.01 | 0.99411 | 0.99762 | 0.98962 | -132.20 | 141340.88 |
5509 | 2022.05.23 23:50 | buy | 1837 | 0.01 | 0.96554 | 0.00000 | 0.00000 | |
5510 | 2022.05.23 23:50 | modify | 1837 | 0.01 | 0.96554 | 0.96154 | 0.96954 | |
5511 | 2022.05.24 01:21 | close | 1837 | 0.01 | 0.96591 | 0.96154 | 0.96954 | 68.47 | 141409.35 |
5512 | 2022.05.24 22:57 | sell | 1838 | 0.01 | 0.96085 | 0.00000 | 0.00000 | |
5513 | 2022.05.24 22:57 | modify | 1838 | 0.01 | 0.96085 | 0.96485 | 0.95685 | |
5514 | 2022.05.24 23:44 | close | 1838 | 0.01 | 0.96035 | 0.96485 | 0.95685 | 79.93 | 141489.28 |
5515 | 2022.05.25 22:00 | buy | 1839 | 0.01 | 0.96159 | 0.00000 | 0.00000 | |
5516 | 2022.05.25 22:00 | modify | 1839 | 0.01 | 0.96159 | 0.95759 | 0.96559 | |
5517 | 2022.05.26 01:00 | close | 1839 | 0.01 | 0.96179 | 0.95759 | 0.96559 | 60.04 | 141549.32 |
5518 | 2022.05.31 22:45 | sell | 1840 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
5519 | 2022.05.31 22:45 | modify | 1840 | 0.01 | 0.95924 | 0.96324 | 0.95524 | |
5520 | 2022.06.01 09:02 | close | 1840 | 0.01 | 0.96092 | 0.96324 | 0.95524 | -286.52 | 141262.80 |
5521 | 2022.06.09 22:17 | sell | 1841 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
5522 | 2022.06.09 22:17 | modify | 1841 | 0.01 | 0.98020 | 0.98420 | 0.97620 | |
5523 | 2022.06.10 03:00 | close | 1841 | 0.01 | 0.98041 | 0.98420 | 0.97620 | -51.53 | 141211.27 |
5524 | 2022.06.10 23:49 | buy | 1842 | 0.01 | 0.98763 | 0.00000 | 0.00000 | |
5525 | 2022.06.10 23:49 | modify | 1842 | 0.01 | 0.98763 | 0.98363 | 0.99163 | |
5526 | 2022.06.13 00:41 | close | 1842 | 0.01 | 0.98811 | 0.98363 | 0.99163 | 86.04 | 141297.31 |
5527 | 2022.06.13 22:15 | sell | 1843 | 0.01 | 0.99787 | 0.00000 | 0.00000 | |
5528 | 2022.06.13 22:15 | modify | 1843 | 0.01 | 0.99787 | 1.00187 | 0.99387 | |
5529 | 2022.06.13 22:17 | close | 1843 | 0.01 | 0.99605 | 1.00187 | 0.99387 | 290.94 | 141588.25 |
5530 | 2022.06.13 22:18 | sell | 1844 | 0.01 | 0.99777 | 0.00000 | 0.00000 | |
5531 | 2022.06.13 22:18 | modify | 1844 | 0.01 | 0.99777 | 1.00177 | 0.99377 | |
5532 | 2022.06.14 01:30 | close | 1844 | 0.01 | 0.99711 | 1.00177 | 0.99377 | 87.55 | 141675.81 |
5533 | 2022.06.14 22:19 | sell | 1845 | 0.01 | 1.00346 | 0.00000 | 0.00000 | |
5534 | 2022.06.14 22:19 | modify | 1845 | 0.01 | 1.00346 | 1.00746 | 0.99946 | |
5535 | 2022.06.14 23:02 | close | 1845 | 0.01 | 1.00167 | 1.00746 | 0.99946 | 286.15 | 141961.96 |
5536 | 2022.06.28 22:10 | sell | 1846 | 0.01 | 0.95744 | 0.00000 | 0.00000 | |
5537 | 2022.06.28 22:10 | modify | 1846 | 0.01 | 0.95744 | 0.96144 | 0.95344 | |
5538 | 2022.06.29 02:09 | close | 1846 | 0.01 | 0.95696 | 0.96144 | 0.95344 | 58.77 | 142020.73 |
5539 | 2022.07.01 00:54 | sell | 1847 | 0.01 | 0.95509 | 0.00000 | 0.00000 | |
5540 | 2022.07.01 00:54 | modify | 1847 | 0.01 | 0.95509 | 0.95909 | 0.95109 | |
5541 | 2022.07.01 05:01 | close | 1847 | 0.01 | 0.95512 | 0.95909 | 0.95109 | -4.79 | 142015.94 |
5542 | 2022.07.04 22:09 | sell | 1848 | 0.01 | 0.96147 | 0.00000 | 0.00000 | |
5543 | 2022.07.04 22:09 | modify | 1848 | 0.01 | 0.96147 | 0.96547 | 0.95747 | |
5544 | 2022.07.04 23:49 | close | 1848 | 0.01 | 0.96108 | 0.96547 | 0.95747 | 62.34 | 142078.28 |
5545 | 2022.07.11 22:15 | sell | 1849 | 0.01 | 0.98060 | 0.00000 | 0.00000 | |
5546 | 2022.07.11 22:15 | modify | 1849 | 0.01 | 0.98060 | 0.98460 | 0.97660 | |
5547 | 2022.07.12 03:03 | close | 1849 | 0.01 | 0.98249 | 0.98460 | 0.97660 | -320.10 | 141758.18 |
5548 | 2022.07.12 22:12 | sell | 1850 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
5549 | 2022.07.12 22:12 | modify | 1850 | 0.01 | 0.98187 | 0.98587 | 0.97787 | |
5550 | 2022.07.12 23:37 | close | 1850 | 0.01 | 0.98157 | 0.98587 | 0.97787 | 47.95 | 141806.13 |
5551 | 2022.07.13 22:42 | sell | 1851 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
5552 | 2022.07.13 22:42 | modify | 1851 | 0.01 | 0.97931 | 0.98331 | 0.97531 | |
5553 | 2022.07.14 07:36 | close | 1851 | 0.01 | 0.98151 | 0.98331 | 0.97531 | -405.56 | 141400.57 |
5554 | 2022.07.15 23:03 | buy | 1852 | 0.01 | 0.97682 | 0.00000 | 0.00000 | |
5555 | 2022.07.15 23:03 | modify | 1852 | 0.01 | 0.97682 | 0.97282 | 0.98082 | |
5556 | 2022.07.18 06:35 | close | 1852 | 0.01 | 0.97498 | 0.97282 | 0.98082 | -284.61 | 141115.96 |
5557 | 2022.07.20 23:29 | buy | 1853 | 0.01 | 0.97173 | 0.00000 | 0.00000 | |
5558 | 2022.07.20 23:29 | modify | 1853 | 0.01 | 0.97173 | 0.96773 | 0.97573 | |
5559 | 2022.07.21 02:16 | close | 1853 | 0.01 | 0.97145 | 0.96773 | 0.97573 | -16.64 | 141099.32 |
5560 | 2022.07.21 22:45 | buy | 1854 | 0.01 | 0.96787 | 0.00000 | 0.00000 | |
5561 | 2022.07.21 22:45 | modify | 1854 | 0.01 | 0.96787 | 0.96387 | 0.97187 | |
5562 | 2022.07.22 03:29 | close | 1854 | 0.01 | 0.96666 | 0.96387 | 0.97187 | -183.96 | 140915.36 |
5563 | 2022.07.22 22:00 | sell | 1855 | 0.01 | 0.96371 | 0.00000 | 0.00000 | |
5564 | 2022.07.22 22:00 | modify | 1855 | 0.01 | 0.96371 | 0.96771 | 0.95971 | |
5565 | 2022.07.22 23:00 | close | 1855 | 0.01 | 0.96207 | 0.96771 | 0.95971 | 262.16 | 141177.52 |
5566 | 2022.07.27 22:00 | buy | 1856 | 0.01 | 0.95914 | 0.00000 | 0.00000 | |
5567 | 2022.07.27 22:00 | modify | 1856 | 0.01 | 0.95914 | 0.95514 | 0.96314 | |
5568 | 2022.07.28 03:20 | close | 1856 | 0.01 | 0.95896 | 0.95514 | 0.96314 | -0.67 | 141176.85 |
5569 | 2022.07.28 22:00 | buy | 1857 | 0.01 | 0.95530 | 0.00000 | 0.00000 | |
5570 | 2022.07.28 22:00 | modify | 1857 | 0.01 | 0.95530 | 0.95130 | 0.95930 | |
5571 | 2022.07.29 02:34 | close | 1857 | 0.01 | 0.95480 | 0.95130 | 0.95930 | -70.52 | 141106.33 |
5572 | 2022.07.29 23:29 | buy | 1858 | 0.01 | 0.95099 | 0.00000 | 0.00000 | |
5573 | 2022.07.29 23:29 | modify | 1858 | 0.01 | 0.95099 | 0.94699 | 0.95499 | |
5574 | 2022.08.01 01:15 | close | 1858 | 0.01 | 0.95270 | 0.94699 | 0.95499 | 282.56 | 141388.89 |
5575 | 2022.08.03 23:07 | buy | 1859 | 0.01 | 0.96033 | 0.00000 | 0.00000 | |
5576 | 2022.08.03 23:07 | modify | 1859 | 0.01 | 0.96033 | 0.95633 | 0.96433 | |
5577 | 2022.08.04 01:13 | close | 1859 | 0.01 | 0.96113 | 0.95633 | 0.96433 | 155.90 | 141544.79 |
5578 | 2022.08.10 22:00 | sell | 1860 | 0.01 | 0.94240 | 0.00000 | 0.00000 | |
5579 | 2022.08.10 22:00 | modify | 1860 | 0.01 | 0.94240 | 0.94640 | 0.93840 | |
5580 | 2022.08.11 01:42 | close | 1860 | 0.01 | 0.94231 | 0.94640 | 0.93840 | -39.48 | 141505.31 |
5581 | 2022.08.16 22:58 | buy | 1861 | 0.01 | 0.94950 | 0.00000 | 0.00000 | |
5582 | 2022.08.16 22:58 | modify | 1861 | 0.01 | 0.94950 | 0.94550 | 0.95350 | |
5583 | 2022.08.17 00:53 | close | 1861 | 0.01 | 0.94969 | 0.94550 | 0.95350 | 39.71 | 141545.02 |
5584 | 2022.08.31 00:43 | sell | 1862 | 0.01 | 0.97443 | 0.00000 | 0.00000 | |
5585 | 2022.08.31 00:43 | modify | 1862 | 0.01 | 0.97443 | 0.97843 | 0.97043 | |
5586 | 2022.08.31 03:04 | close | 1862 | 0.01 | 0.97384 | 0.97843 | 0.97043 | 94.32 | 141639.34 |
5587 | 2022.08.31 22:19 | sell | 1863 | 0.01 | 0.97659 | 0.00000 | 0.00000 | |
5588 | 2022.08.31 22:19 | modify | 1863 | 0.01 | 0.97659 | 0.98059 | 0.97259 | |
5589 | 2022.09.01 03:19 | s/l | 1863 | 0.01 | 0.98060 | 0.98059 | 0.97259 | -694.90 | 140944.44 |
5590 | 2022.09.02 22:52 | sell | 1864 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
5591 | 2022.09.02 22:52 | modify | 1864 | 0.01 | 0.98185 | 0.98585 | 0.97785 | |
5592 | 2022.09.02 23:01 | close | 1864 | 0.01 | 0.98081 | 0.98585 | 0.97785 | 166.26 | 141110.70 |
5593 | 2022.09.02 23:59 | sell | 1865 | 0.01 | 0.98209 | 0.00000 | 0.00000 | |
5594 | 2022.09.02 23:59 | modify | 1865 | 0.01 | 0.98209 | 0.98609 | 0.97809 | |
5595 | 2022.09.05 04:03 | close | 1865 | 0.01 | 0.98211 | 0.98609 | 0.97809 | -21.16 | 141089.54 |
5596 | 2022.09.05 23:29 | buy | 1866 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
5597 | 2022.09.05 23:29 | modify | 1866 | 0.01 | 0.97975 | 0.97575 | 0.98375 | |
5598 | 2022.09.05 23:35 | close | 1866 | 0.01 | 0.98035 | 0.97575 | 0.98375 | 95.86 | 141185.40 |
5599 | 2022.09.05 23:56 | buy | 1867 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
5600 | 2022.09.05 23:56 | modify | 1867 | 0.01 | 0.97975 | 0.97575 | 0.98375 | |
5601 | 2022.09.06 01:01 | close | 1867 | 0.01 | 0.97994 | 0.97575 | 0.98375 | 39.71 | 141225.11 |
5602 | 2022.09.09 23:59 | buy | 1868 | 0.01 | 0.96017 | 0.00000 | 0.00000 | |
5603 | 2022.09.09 23:59 | modify | 1868 | 0.01 | 0.96017 | 0.95617 | 0.96417 | |
5604 | 2022.09.09 23:59 | t/p | 1868 | 0.01 | 0.96625 | 0.95617 | 0.96417 | 971.37 | 142196.48 |
5605 | 2022.09.09 23:59 | sell | 1869 | 0.01 | 0.96625 | 0.00000 | 0.00000 | |
5606 | 2022.09.09 23:59 | modify | 1869 | 0.01 | 0.96625 | 0.97025 | 0.96225 | |
5607 | 2022.09.12 00:00 | t/p | 1869 | 0.01 | 0.95952 | 0.97025 | 0.96225 | 1057.88 | 143254.37 |
5608 | 2022.09.14 22:00 | sell | 1870 | 0.01 | 0.96295 | 0.00000 | 0.00000 | |
5609 | 2022.09.14 22:00 | modify | 1870 | 0.01 | 0.96295 | 0.96695 | 0.95895 | |
5610 | 2022.09.15 01:14 | close | 1870 | 0.01 | 0.96217 | 0.96695 | 0.95895 | 70.82 | 143325.18 |
5611 | 2022.09.16 23:55 | buy | 1871 | 0.01 | 0.96400 | 0.00000 | 0.00000 | |
5612 | 2022.09.16 23:55 | modify | 1871 | 0.01 | 0.96400 | 0.96000 | 0.96800 | |
5613 | 2022.09.16 23:59 | close | 1871 | 0.01 | 0.96489 | 0.96000 | 0.96800 | 142.19 | 143467.37 |
5614 | 2022.09.19 22:11 | buy | 1872 | 0.01 | 0.96457 | 0.00000 | 0.00000 | |
5615 | 2022.09.19 22:11 | modify | 1872 | 0.01 | 0.96457 | 0.96057 | 0.96857 | |
5616 | 2022.09.20 02:38 | close | 1872 | 0.01 | 0.96427 | 0.96057 | 0.96857 | -38.57 | 143428.81 |
5617 | 2022.09.22 22:43 | buy | 1873 | 0.01 | 0.97658 | 0.00000 | 0.00000 | |
5618 | 2022.09.22 22:43 | modify | 1873 | 0.01 | 0.97658 | 0.97258 | 0.98058 | |
5619 | 2022.09.23 03:16 | close | 1873 | 0.01 | 0.97657 | 0.97258 | 0.98058 | 7.77 | 143436.58 |
5620 | 2022.09.29 22:32 | buy | 1874 | 0.01 | 0.97722 | 0.00000 | 0.00000 | |
5621 | 2022.09.29 22:32 | modify | 1874 | 0.01 | 0.97722 | 0.97322 | 0.98122 | |
5622 | 2022.09.30 03:30 | close | 1874 | 0.01 | 0.97543 | 0.97322 | 0.98122 | -276.62 | 143159.96 |
5623 | 2022.09.30 23:43 | sell | 1875 | 0.01 | 0.98733 | 0.00000 | 0.00000 | |
5624 | 2022.09.30 23:43 | modify | 1875 | 0.01 | 0.98733 | 0.99133 | 0.98333 | |
5625 | 2022.10.03 01:14 | close | 1875 | 0.01 | 0.98578 | 0.99133 | 0.98333 | 229.82 | 143389.78 |
5626 | 2022.10.06 22:02 | sell | 1876 | 0.01 | 0.99096 | 0.00000 | 0.00000 | |
5627 | 2022.10.06 22:02 | modify | 1876 | 0.01 | 0.99096 | 0.99496 | 0.98696 | |
5628 | 2022.10.07 02:58 | close | 1876 | 0.01 | 0.99011 | 0.99496 | 0.98696 | 117.92 | 143507.71 |
5629 | 2022.10.07 22:04 | sell | 1877 | 0.01 | 0.99499 | 0.00000 | 0.00000 | |
5630 | 2022.10.07 22:04 | modify | 1877 | 0.01 | 0.99499 | 0.99899 | 0.99099 | |
5631 | 2022.10.07 23:59 | close | 1877 | 0.01 | 0.99326 | 0.99899 | 0.99099 | 276.55 | 143784.26 |
5632 | 2022.10.13 23:21 | sell | 1878 | 0.01 | 1.00009 | 0.00000 | 0.00000 | |
5633 | 2022.10.13 23:21 | modify | 1878 | 0.01 | 1.00009 | 1.00409 | 0.99609 | |
5634 | 2022.10.14 04:16 | close | 1878 | 0.01 | 1.00087 | 1.00409 | 0.99609 | -142.65 | 143641.61 |
5635 | 2022.10.24 00:08 | buy | 1879 | 0.01 | 0.99615 | 0.00000 | 0.00000 | |
5636 | 2022.10.24 00:08 | modify | 1879 | 0.01 | 0.99615 | 0.99215 | 1.00015 | |
5637 | 2022.10.24 01:14 | close | 1879 | 0.01 | 0.99849 | 0.99215 | 1.00015 | 373.85 | 144015.46 |
5638 | 2022.10.27 22:09 | sell | 1880 | 0.01 | 0.99221 | 0.00000 | 0.00000 | |
5639 | 2022.10.27 22:09 | modify | 1880 | 0.01 | 0.99221 | 0.99621 | 0.98821 | |
5640 | 2022.10.27 23:53 | close | 1880 | 0.01 | 0.99086 | 0.99621 | 0.98821 | 215.81 | 144231.27 |
5641 | 2022.10.28 22:09 | buy | 1881 | 0.01 | 0.99604 | 0.00000 | 0.00000 | |
5642 | 2022.10.28 22:09 | modify | 1881 | 0.01 | 0.99604 | 0.99204 | 1.00004 | |
5643 | 2022.10.31 01:13 | close | 1881 | 0.01 | 0.99782 | 0.99204 | 1.00004 | 293.74 | 144525.01 |
5644 | 2022.10.31 23:49 | sell | 1882 | 0.01 | 1.00171 | 0.00000 | 0.00000 | |
5645 | 2022.10.31 23:49 | modify | 1882 | 0.01 | 1.00171 | 1.00571 | 0.99771 | |
5646 | 2022.11.01 01:30 | close | 1882 | 0.01 | 1.00121 | 1.00571 | 0.99771 | 61.97 | 144586.98 |
5647 | 2022.11.03 23:59 | sell | 1883 | 0.01 | 1.01373 | 0.00000 | 0.00000 | |
5648 | 2022.11.03 23:59 | modify | 1883 | 0.01 | 1.01373 | 1.01773 | 1.00973 | |
5649 | 2022.11.04 03:05 | close | 1883 | 0.01 | 1.01305 | 1.01773 | 1.00973 | 90.74 | 144677.73 |
5650 | 2022.11.04 22:12 | buy | 1884 | 0.01 | 0.99402 | 0.00000 | 0.00000 | |
5651 | 2022.11.04 22:12 | modify | 1884 | 0.01 | 0.99402 | 0.99002 | 0.99802 | |
5652 | 2022.11.07 00:10 | t/p | 1884 | 0.01 | 0.99817 | 0.99002 | 0.99802 | 672.38 | 145350.11 |
5653 | 2022.11.08 00:40 | sell | 1885 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
5654 | 2022.11.08 00:40 | modify | 1885 | 0.01 | 0.98921 | 0.99321 | 0.98521 | |
5655 | 2022.11.08 02:30 | close | 1885 | 0.01 | 0.98831 | 0.99321 | 0.98521 | 143.87 | 145493.98 |
5656 | 2022.11.10 22:07 | buy | 1886 | 0.01 | 0.96619 | 0.00000 | 0.00000 | |
5657 | 2022.11.10 22:07 | modify | 1886 | 0.01 | 0.96619 | 0.96219 | 0.97019 | |
5658 | 2022.11.11 01:09 | close | 1886 | 0.01 | 0.96562 | 0.96219 | 0.97019 | -81.71 | 145412.27 |
5659 | 2022.11.15 22:00 | buy | 1887 | 0.01 | 0.94253 | 0.00000 | 0.00000 | |
5660 | 2022.11.15 22:00 | modify | 1887 | 0.01 | 0.94253 | 0.93853 | 0.94653 | |
5661 | 2022.11.15 23:12 | close | 1887 | 0.01 | 0.94449 | 0.93853 | 0.94653 | 313.13 | 145725.40 |
5662 | 2022.11.18 23:40 | sell | 1888 | 0.01 | 0.95459 | 0.00000 | 0.00000 | |
5663 | 2022.11.18 23:40 | modify | 1888 | 0.01 | 0.95459 | 0.95859 | 0.95059 | |
5664 | 2022.11.21 01:01 | close | 1888 | 0.01 | 0.95360 | 0.95859 | 0.95059 | 140.30 | 145865.70 |
5665 | 2022.11.21 22:26 | sell | 1889 | 0.01 | 0.95966 | 0.00000 | 0.00000 | |
5666 | 2022.11.21 22:26 | modify | 1889 | 0.01 | 0.95966 | 0.96366 | 0.95566 | |
5667 | 2022.11.21 22:51 | close | 1889 | 0.01 | 0.95892 | 0.96366 | 0.95566 | 118.30 | 145984.00 |
5668 | 2022.11.24 22:01 | buy | 1890 | 0.01 | 0.94307 | 0.00000 | 0.00000 | |
5669 | 2022.11.24 22:01 | modify | 1890 | 0.01 | 0.94307 | 0.93907 | 0.94707 | |
5670 | 2022.11.24 23:00 | close | 1890 | 0.01 | 0.94333 | 0.93907 | 0.94707 | 41.54 | 146025.54 |
5671 | 2022.11.24 23:29 | sell | 1891 | 0.01 | 0.94356 | 0.00000 | 0.00000 | |
5672 | 2022.11.24 23:29 | modify | 1891 | 0.01 | 0.94356 | 0.94756 | 0.93956 | |
5673 | 2022.11.24 23:29 | close | 1891 | 0.01 | 0.94328 | 0.94756 | 0.93956 | 44.76 | 146070.30 |
5674 | 2022.11.28 00:10 | sell | 1892 | 0.01 | 0.94623 | 0.00000 | 0.00000 | |
5675 | 2022.11.28 00:10 | modify | 1892 | 0.01 | 0.94623 | 0.95023 | 0.94223 | |
5676 | 2022.11.28 04:18 | close | 1892 | 0.01 | 0.94624 | 0.95023 | 0.94223 | -1.59 | 146068.71 |
5677 | 2022.12.07 23:27 | sell | 1893 | 0.01 | 0.94073 | 0.00000 | 0.00000 | |
5678 | 2022.12.07 23:27 | modify | 1893 | 0.01 | 0.94073 | 0.94473 | 0.93673 | |
5679 | 2022.12.08 07:32 | close | 1893 | 0.01 | 0.94185 | 0.94473 | 0.93673 | -232.91 | 145835.80 |
5680 | 2022.12.09 22:58 | sell | 1894 | 0.01 | 0.93448 | 0.00000 | 0.00000 | |
5681 | 2022.12.09 22:58 | modify | 1894 | 0.01 | 0.93448 | 0.93848 | 0.93048 | |
5682 | 2022.12.12 06:32 | close | 1894 | 0.01 | 0.93609 | 0.93848 | 0.93048 | -275.34 | 145560.47 |
5683 | 2022.12.16 22:57 | sell | 1895 | 0.01 | 0.93348 | 0.00000 | 0.00000 | |
5684 | 2022.12.16 22:57 | modify | 1895 | 0.01 | 0.93348 | 0.93748 | 0.92948 | |
5685 | 2022.12.19 02:07 | close | 1895 | 0.01 | 0.93331 | 0.93748 | 0.92948 | 9.22 | 145569.69 |
5686 | 2022.12.19 23:29 | buy | 1896 | 0.01 | 0.92915 | 0.00000 | 0.00000 | |
5687 | 2022.12.19 23:29 | modify | 1896 | 0.01 | 0.92915 | 0.92515 | 0.93315 | |
5688 | 2022.12.20 02:10 | close | 1896 | 0.01 | 0.92919 | 0.92515 | 0.93315 | 15.75 | 145585.44 |
5689 | 2022.12.28 22:24 | sell | 1897 | 0.01 | 0.92898 | 0.00000 | 0.00000 | |
5690 | 2022.12.28 22:24 | modify | 1897 | 0.01 | 0.92898 | 0.93298 | 0.92498 | |
5691 | 2022.12.29 01:22 | close | 1897 | 0.01 | 0.92835 | 0.93298 | 0.92498 | 46.84 | 145632.28 |
5692 | 2023.01.05 23:06 | sell | 1898 | 0.01 | 0.93679 | 0.00000 | 0.00000 | |
5693 | 2023.01.05 23:06 | modify | 1898 | 0.01 | 0.93679 | 0.94079 | 0.93279 | |
5694 | 2023.01.06 02:29 | close | 1898 | 0.01 | 0.93597 | 0.94079 | 0.93279 | 113.13 | 145745.41 |
5695 | 2023.01.19 22:14 | buy | 1899 | 0.01 | 0.91494 | 0.00000 | 0.00000 | |
5696 | 2023.01.19 22:14 | modify | 1899 | 0.01 | 0.91494 | 0.91094 | 0.91894 | |
5697 | 2023.01.19 23:36 | close | 1899 | 0.01 | 0.91580 | 0.91094 | 0.91894 | 137.40 | 145882.81 |
5698 | 2023.01.23 23:28 | buy | 1900 | 0.01 | 0.92173 | 0.00000 | 0.00000 | |
5699 | 2023.01.23 23:28 | modify | 1900 | 0.01 | 0.92173 | 0.91773 | 0.92573 | |
5700 | 2023.01.24 02:06 | close | 1900 | 0.01 | 0.92200 | 0.91773 | 0.92573 | 52.50 | 145935.31 |