Strategy Tester Report
hibiscus
XMTrading-Demo 5 (Build 1380)
通貨ペア | GOLD (GOLD) |
期間 | 15分足(M15) 2013.01.02 01:00 - 2023.01.30 23:45 (2013.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 238375 | モデルティック数 | 400297553 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1285729.35 | 総利益 | 4270697.51 | 総損失 | -2984968.15 |
プロフィットファクタ | 1.43 | 期待利得 | 610.80 | | |
絶対ドローダウン | 1400.97 | 最大ドローダウン | 154682.06 (11.32%) | 相対ドローダウン | 71.51% (21582.49) |
|
総取引数 | 2105 | 売りポジション(勝率%) | 1031 (74.20%) | 買いポジション(勝率%) | 1074 (73.65%) |
| 勝率(%) | 1556 (73.92%) | 負率 (%) | 549 (26.08%) |
最大 | 勝トレード | 5366.92 | 敗トレード | -28476.75 |
平均 | 勝トレード | 2744.66 | 敗トレード | -5437.10 |
最大 | 連勝(金額) | 20 (66344.74) | 連敗(金額) | 7 (-12673.47) |
最大 | 連勝(トレード数) | 66344.74 (20) | 連敗(トレード数) | -35193.31 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.02 01:35 | buy | 1 | 0.10 | 1671.07 | 1659.07 | 1674.07 | |
2 | 2013.01.02 02:57 | close | 1 | 0.10 | 1673.58 | 1659.07 | 1674.07 | 3481.50 | 13481.50 |
3 | 2013.01.02 21:00 | buy | 2 | 0.10 | 1685.10 | 1673.10 | 1688.10 | |
4 | 2013.01.02 21:26 | close | 2 | 0.10 | 1687.65 | 1673.10 | 1688.10 | 3536.95 | 17018.45 |
5 | 2013.01.04 17:00 | sell | 3 | 0.10 | 1651.94 | 1663.94 | 1648.94 | |
6 | 2013.01.04 17:02 | close | 3 | 0.10 | 1649.44 | 1663.94 | 1648.94 | 3467.60 | 20486.05 |
7 | 2013.01.08 02:00 | sell | 4 | 0.10 | 1649.85 | 1661.85 | 1646.85 | |
8 | 2013.01.08 05:41 | close | 4 | 0.10 | 1648.65 | 1661.85 | 1646.85 | 1664.45 | 22150.50 |
9 | 2013.01.14 03:15 | sell | 5 | 0.10 | 1665.65 | 1677.65 | 1662.65 | |
10 | 2013.01.14 12:30 | close | 5 | 0.10 | 1667.74 | 1677.65 | 1662.65 | -2898.93 | 19251.57 |
11 | 2013.01.25 07:45 | sell | 6 | 0.10 | 1669.56 | 1681.56 | 1666.56 | |
12 | 2013.01.25 10:59 | close | 6 | 0.10 | 1669.14 | 1681.56 | 1666.56 | 582.56 | 19834.13 |
13 | 2013.01.28 08:30 | sell | 7 | 0.10 | 1661.03 | 1673.03 | 1658.03 | |
14 | 2013.01.28 09:52 | close | 7 | 0.10 | 1659.55 | 1673.03 | 1658.03 | 2052.83 | 21886.96 |
15 | 2013.01.31 09:00 | buy | 8 | 0.10 | 1677.87 | 1665.87 | 1680.87 | |
16 | 2013.01.31 14:08 | close | 8 | 0.10 | 1676.12 | 1665.87 | 1680.87 | -2427.34 | 19459.62 |
17 | 2013.02.01 10:00 | sell | 9 | 0.10 | 1664.97 | 1676.97 | 1661.97 | |
18 | 2013.02.01 14:45 | close | 9 | 0.10 | 1664.70 | 1676.97 | 1661.97 | 374.50 | 19834.12 |
19 | 2013.02.04 04:15 | sell | 10 | 0.10 | 1669.15 | 1681.15 | 1666.15 | |
20 | 2013.02.04 08:49 | close | 10 | 0.10 | 1670.57 | 1681.15 | 1666.15 | -1969.61 | 17864.51 |
21 | 2013.02.05 02:45 | buy | 11 | 0.10 | 1672.23 | 1660.23 | 1675.23 | |
22 | 2013.02.05 03:45 | close | 11 | 0.10 | 1674.14 | 1660.23 | 1675.23 | 2649.27 | 20513.78 |
23 | 2013.02.06 01:45 | sell | 12 | 0.10 | 1673.55 | 1685.55 | 1670.55 | |
24 | 2013.02.06 03:15 | close | 12 | 0.10 | 1672.59 | 1685.55 | 1670.55 | 1331.57 | 21845.35 |
25 | 2013.02.08 01:30 | sell | 13 | 0.10 | 1672.65 | 1684.65 | 1669.65 | |
26 | 2013.02.08 01:59 | close | 13 | 0.10 | 1671.17 | 1684.65 | 1669.65 | 2052.83 | 23898.18 |
27 | 2013.02.08 10:15 | sell | 14 | 0.10 | 1673.07 | 1685.07 | 1670.07 | |
28 | 2013.02.08 10:56 | close | 14 | 0.10 | 1670.56 | 1685.07 | 1670.07 | 3481.50 | 27379.68 |
29 | 2013.02.12 07:00 | sell | 15 | 0.10 | 1646.97 | 1658.97 | 1643.97 | |
30 | 2013.02.12 09:27 | close | 15 | 0.10 | 1645.03 | 1658.97 | 1643.97 | 2690.88 | 30070.56 |
31 | 2013.02.13 07:31 | buy | 16 | 0.10 | 1650.95 | 1638.95 | 1653.95 | |
32 | 2013.02.13 13:39 | close | 16 | 0.10 | 1647.93 | 1638.95 | 1653.95 | -4188.89 | 25881.67 |
33 | 2013.02.14 02:00 | sell | 17 | 0.10 | 1644.35 | 1656.35 | 1641.35 | |
34 | 2013.02.14 08:23 | close | 17 | 0.10 | 1644.48 | 1656.35 | 1641.35 | -180.32 | 25701.35 |
35 | 2013.02.18 01:30 | sell | 18 | 0.10 | 1611.51 | 1623.51 | 1608.51 | |
36 | 2013.02.18 05:31 | close | 18 | 0.10 | 1614.99 | 1623.51 | 1608.51 | -4826.93 | 20874.42 |
37 | 2013.02.18 07:00 | buy | 19 | 0.10 | 1612.48 | 1600.48 | 1615.48 | |
38 | 2013.02.18 07:49 | close | 19 | 0.10 | 1615.01 | 1600.48 | 1615.48 | 3509.24 | 24383.66 |
39 | 2013.02.18 12:00 | buy | 20 | 0.10 | 1612.24 | 1600.24 | 1615.24 | |
40 | 2013.02.18 16:38 | close | 20 | 0.10 | 1612.52 | 1600.24 | 1615.24 | 388.37 | 24772.03 |
41 | 2013.02.20 02:45 | sell | 21 | 0.10 | 1606.40 | 1618.40 | 1603.40 | |
42 | 2013.02.20 06:15 | close | 21 | 0.10 | 1607.40 | 1618.40 | 1603.40 | -1387.05 | 23384.98 |
43 | 2013.02.21 08:07 | sell | 22 | 0.10 | 1564.05 | 1576.05 | 1561.05 | |
44 | 2013.02.21 14:34 | close | 22 | 0.10 | 1567.20 | 1576.05 | 1561.05 | -4369.21 | 19015.77 |
45 | 2013.02.25 15:20 | buy | 23 | 0.10 | 1589.37 | 1577.37 | 1592.37 | |
46 | 2013.02.25 18:30 | close | 23 | 0.10 | 1591.05 | 1577.37 | 1592.37 | 2330.24 | 21346.01 |
47 | 2013.02.26 06:05 | buy | 24 | 0.10 | 1593.12 | 1581.12 | 1596.12 | |
48 | 2013.02.26 10:01 | close | 24 | 0.10 | 1592.75 | 1581.12 | 1596.12 | -513.21 | 20832.80 |
49 | 2013.02.27 11:15 | buy | 25 | 0.10 | 1608.73 | 1596.73 | 1611.73 | |
50 | 2013.02.27 15:34 | close | 25 | 0.10 | 1609.31 | 1596.73 | 1611.73 | 804.49 | 21637.29 |
51 | 2013.02.28 05:00 | sell | 26 | 0.10 | 1599.21 | 1611.21 | 1596.21 | |
52 | 2013.02.28 07:24 | close | 26 | 0.10 | 1596.77 | 1611.21 | 1596.21 | 3384.40 | 25021.69 |
53 | 2013.02.28 08:30 | sell | 27 | 0.10 | 1602.14 | 1614.14 | 1599.14 | |
54 | 2013.02.28 10:26 | close | 27 | 0.10 | 1599.52 | 1614.14 | 1599.14 | 3634.07 | 28655.76 |
55 | 2013.03.01 15:21 | sell | 28 | 0.10 | 1577.81 | 1589.81 | 1574.81 | |
56 | 2013.03.01 18:22 | close | 28 | 0.10 | 1575.22 | 1589.81 | 1574.81 | 3592.49 | 32248.25 |
57 | 2013.03.04 09:45 | buy | 29 | 0.10 | 1575.42 | 1563.42 | 1578.42 | |
58 | 2013.03.04 11:11 | close | 29 | 0.10 | 1577.97 | 1563.42 | 1578.42 | 3537.00 | 35785.25 |
59 | 2013.03.06 02:15 | sell | 30 | 0.10 | 1577.73 | 1589.73 | 1574.73 | |
60 | 2013.03.06 06:06 | close | 30 | 0.10 | 1577.97 | 1589.73 | 1574.73 | -332.89 | 35452.36 |
61 | 2013.03.11 03:15 | buy | 31 | 0.10 | 1576.47 | 1564.47 | 1579.47 | |
62 | 2013.03.11 04:00 | close | 31 | 0.10 | 1578.46 | 1564.47 | 1579.47 | 2760.25 | 38212.61 |
63 | 2013.03.11 11:45 | buy | 32 | 0.10 | 1579.52 | 1567.52 | 1582.52 | |
64 | 2013.03.11 14:45 | close | 32 | 0.10 | 1580.07 | 1567.52 | 1582.52 | 762.88 | 38975.49 |
65 | 2013.03.13 05:00 | buy | 33 | 0.10 | 1592.22 | 1580.22 | 1595.22 | |
66 | 2013.03.13 05:20 | close | 33 | 0.10 | 1593.69 | 1580.22 | 1595.22 | 2038.98 | 41014.47 |
67 | 2013.03.19 03:45 | buy | 34 | 0.10 | 1604.39 | 1592.39 | 1607.39 | |
68 | 2013.03.19 06:19 | close | 34 | 0.10 | 1605.52 | 1592.39 | 1607.39 | 1567.38 | 42581.85 |
69 | 2013.03.20 04:15 | buy | 35 | 0.10 | 1611.01 | 1599.01 | 1614.01 | |
70 | 2013.03.20 06:38 | close | 35 | 0.10 | 1612.55 | 1599.01 | 1614.01 | 2136.07 | 44717.92 |
71 | 2013.03.25 18:19 | sell | 36 | 0.10 | 1605.65 | 1617.65 | 1602.65 | |
72 | 2013.03.25 18:38 | close | 36 | 0.10 | 1603.07 | 1617.65 | 1602.65 | 3578.61 | 48296.53 |
73 | 2013.03.26 05:30 | buy | 37 | 0.10 | 1602.39 | 1590.39 | 1605.39 | |
74 | 2013.03.26 09:00 | close | 37 | 0.10 | 1601.90 | 1590.39 | 1605.39 | -679.66 | 47616.87 |
75 | 2013.03.28 09:45 | buy | 38 | 0.10 | 1604.31 | 1592.31 | 1607.31 | |
76 | 2013.03.28 10:59 | close | 38 | 0.10 | 1606.09 | 1592.31 | 1607.31 | 2468.97 | 50085.84 |
77 | 2013.04.03 14:49 | sell | 39 | 0.10 | 1572.50 | 1584.50 | 1569.50 | |
78 | 2013.04.03 15:07 | close | 39 | 0.10 | 1569.92 | 1584.50 | 1569.50 | 3578.61 | 53664.45 |
79 | 2013.04.08 02:58 | buy | 40 | 0.10 | 1577.20 | 1565.20 | 1580.20 | |
80 | 2013.04.08 06:00 | close | 40 | 0.10 | 1578.68 | 1565.20 | 1580.20 | 2052.85 | 55717.30 |
81 | 2013.04.08 15:15 | buy | 41 | 0.10 | 1574.78 | 1562.78 | 1577.78 | |
82 | 2013.04.08 16:45 | close | 41 | 0.10 | 1577.28 | 1562.78 | 1577.78 | 3467.65 | 59184.95 |
83 | 2013.04.10 10:45 | buy | 42 | 0.10 | 1585.44 | 1573.44 | 1588.44 | |
84 | 2013.04.10 16:45 | s/l | 42 | 0.10 | 1572.94 | 1573.44 | 1588.44 | -17338.25 | 41846.70 |
85 | 2013.04.11 04:35 | sell | 43 | 0.10 | 1559.75 | 1571.75 | 1556.75 | |
86 | 2013.04.11 09:13 | close | 43 | 0.10 | 1559.65 | 1571.75 | 1556.75 | 138.71 | 41985.41 |
87 | 2013.04.11 14:15 | sell | 44 | 0.10 | 1560.95 | 1572.95 | 1557.95 | |
88 | 2013.04.11 15:31 | close | 44 | 0.10 | 1558.11 | 1572.95 | 1557.95 | 3939.25 | 45924.66 |
89 | 2013.04.17 10:09 | sell | 45 | 0.10 | 1382.78 | 1394.78 | 1379.78 | |
90 | 2013.04.17 10:12 | close | 45 | 0.10 | 1380.19 | 1394.78 | 1379.78 | 3592.49 | 49517.15 |
91 | 2013.04.17 10:30 | sell | 46 | 0.10 | 1384.43 | 1396.43 | 1381.43 | |
92 | 2013.04.17 10:31 | close | 46 | 0.10 | 1381.84 | 1396.43 | 1381.43 | 3592.49 | 53109.64 |
93 | 2013.04.17 14:22 | buy | 47 | 0.10 | 1373.68 | 1361.68 | 1376.68 | |
94 | 2013.04.17 14:41 | close | 47 | 0.10 | 1376.24 | 1361.68 | 1376.68 | 3550.87 | 56660.51 |
95 | 2013.04.18 01:38 | sell | 48 | 0.10 | 1380.95 | 1392.95 | 1377.95 | |
96 | 2013.04.18 01:58 | close | 48 | 0.10 | 1378.27 | 1392.95 | 1377.95 | 3717.32 | 60377.83 |
97 | 2013.04.18 11:53 | sell | 49 | 0.10 | 1389.64 | 1401.64 | 1386.64 | |
98 | 2013.04.18 11:59 | close | 49 | 0.10 | 1386.88 | 1401.64 | 1386.64 | 3828.29 | 64206.12 |
99 | 2013.04.19 04:04 | buy | 50 | 0.10 | 1386.32 | 1374.32 | 1389.32 | |
100 | 2013.04.19 04:12 | close | 50 | 0.10 | 1388.95 | 1374.32 | 1389.32 | 3647.97 | 67854.09 |
101 | 2013.04.19 14:30 | buy | 51 | 0.10 | 1407.92 | 1395.92 | 1410.92 | |
102 | 2013.04.19 14:45 | close | 51 | 0.10 | 1410.45 | 1395.92 | 1410.92 | 3509.26 | 71363.35 |
103 | 2013.04.19 15:30 | buy | 52 | 0.10 | 1403.97 | 1391.97 | 1406.97 | |
104 | 2013.04.19 15:36 | close | 52 | 0.10 | 1406.53 | 1391.97 | 1406.97 | 3550.87 | 74914.22 |
105 | 2013.04.19 15:37 | buy | 53 | 0.10 | 1403.87 | 1391.87 | 1406.87 | |
106 | 2013.04.19 16:07 | close | 53 | 0.10 | 1406.40 | 1391.87 | 1406.87 | 3509.26 | 78423.48 |
107 | 2013.04.22 01:00 | sell | 54 | 0.10 | 1407.47 | 1419.47 | 1404.47 | |
108 | 2013.04.22 01:02 | close | 54 | 0.10 | 1404.97 | 1419.47 | 1404.47 | 3467.65 | 81891.13 |
109 | 2013.04.22 01:02 | sell | 55 | 0.10 | 1404.95 | 1416.95 | 1401.95 | |
110 | 2013.04.22 04:00 | s/l | 55 | 0.10 | 1416.97 | 1416.95 | 1401.95 | -16672.46 | 65218.67 |
111 | 2013.04.22 17:21 | buy | 56 | 0.10 | 1420.93 | 1408.93 | 1423.93 | |
112 | 2013.04.22 17:46 | close | 56 | 0.10 | 1423.43 | 1408.93 | 1423.93 | 3467.65 | 68686.32 |
113 | 2013.04.22 21:30 | sell | 57 | 0.10 | 1427.87 | 1439.87 | 1424.87 | |
114 | 2013.04.22 22:00 | close | 57 | 0.10 | 1425.37 | 1439.87 | 1424.87 | 3467.65 | 72153.97 |
115 | 2013.04.24 03:15 | sell | 58 | 0.10 | 1418.85 | 1430.85 | 1415.85 | |
116 | 2013.04.24 03:36 | close | 58 | 0.10 | 1416.23 | 1430.85 | 1415.85 | 3633.97 | 75787.94 |
117 | 2013.04.26 10:30 | buy | 59 | 0.10 | 1467.27 | 1455.27 | 1470.27 | |
118 | 2013.04.26 13:45 | close | 59 | 0.10 | 1467.77 | 1455.27 | 1470.27 | 693.51 | 76481.45 |
119 | 2013.04.29 01:00 | sell | 60 | 0.10 | 1466.33 | 1478.33 | 1463.33 | |
120 | 2013.04.29 01:01 | close | 60 | 0.10 | 1463.80 | 1478.33 | 1463.33 | 3509.14 | 79990.59 |
121 | 2013.04.29 01:01 | sell | 61 | 0.10 | 1463.69 | 1475.69 | 1460.69 | |
122 | 2013.04.29 10:14 | s/l | 61 | 0.10 | 1475.87 | 1475.69 | 1460.69 | -16893.78 | 63096.81 |
123 | 2013.04.29 10:15 | sell | 62 | 0.10 | 1475.69 | 1487.69 | 1472.69 | |
124 | 2013.04.29 10:31 | close | 62 | 0.10 | 1473.17 | 1487.69 | 1472.69 | 3495.27 | 66592.08 |
125 | 2013.04.29 16:45 | buy | 63 | 0.10 | 1463.64 | 1451.64 | 1466.64 | |
126 | 2013.04.29 16:52 | close | 63 | 0.10 | 1466.25 | 1451.64 | 1466.64 | 3620.10 | 70212.18 |
127 | 2013.05.01 03:38 | buy | 64 | 0.10 | 1473.55 | 1461.55 | 1476.55 | |
128 | 2013.05.01 04:01 | close | 64 | 0.10 | 1476.15 | 1461.55 | 1476.55 | 3606.20 | 73818.38 |
129 | 2013.05.01 11:00 | buy | 65 | 0.10 | 1471.17 | 1459.17 | 1474.17 | |
130 | 2013.05.01 15:55 | s/l | 65 | 0.10 | 1458.28 | 1459.17 | 1474.17 | -17878.43 | 55939.95 |
131 | 2013.05.02 04:30 | buy | 66 | 0.10 | 1449.97 | 1437.97 | 1452.97 | |
132 | 2013.05.02 04:55 | close | 66 | 0.10 | 1452.64 | 1437.97 | 1452.97 | 3703.29 | 59643.24 |
133 | 2013.05.03 15:20 | buy | 67 | 0.10 | 1472.67 | 1460.67 | 1475.67 | |
134 | 2013.05.03 15:27 | close | 67 | 0.10 | 1475.30 | 1460.67 | 1475.67 | 3647.81 | 63291.05 |
135 | 2013.05.06 03:45 | sell | 68 | 0.10 | 1474.81 | 1486.81 | 1471.81 | |
136 | 2013.05.06 09:44 | close | 68 | 0.10 | 1474.97 | 1486.81 | 1471.81 | -221.92 | 63069.13 |
137 | 2013.05.06 10:00 | buy | 69 | 0.10 | 1473.76 | 1461.76 | 1476.76 | |
138 | 2013.05.06 13:13 | close | 69 | 0.10 | 1474.90 | 1461.76 | 1476.76 | 1581.18 | 64650.31 |
139 | 2013.05.07 01:45 | sell | 70 | 0.10 | 1470.48 | 1482.48 | 1467.48 | |
140 | 2013.05.07 02:39 | close | 70 | 0.10 | 1469.07 | 1482.48 | 1467.48 | 1955.67 | 66605.98 |
141 | 2013.05.09 03:15 | buy | 71 | 0.10 | 1470.65 | 1458.65 | 1473.65 | |
142 | 2013.05.09 04:29 | close | 71 | 0.10 | 1472.88 | 1458.65 | 1473.65 | 3093.01 | 69698.99 |
143 | 2013.05.10 04:45 | sell | 72 | 0.10 | 1459.43 | 1471.43 | 1456.43 | |
144 | 2013.05.10 08:18 | close | 72 | 0.10 | 1459.02 | 1471.43 | 1456.43 | 568.67 | 70267.66 |
145 | 2013.05.10 10:00 | sell | 73 | 0.10 | 1461.67 | 1473.67 | 1458.67 | |
146 | 2013.05.10 10:22 | close | 73 | 0.10 | 1459.13 | 1473.67 | 1458.67 | 3522.98 | 73790.64 |
147 | 2013.05.13 08:45 | sell | 74 | 0.10 | 1438.75 | 1450.75 | 1435.75 | |
148 | 2013.05.13 09:07 | close | 74 | 0.10 | 1436.23 | 1450.75 | 1435.75 | 3495.27 | 77285.91 |
149 | 2013.05.13 13:00 | buy | 75 | 0.10 | 1427.51 | 1415.51 | 1430.51 | |
150 | 2013.05.13 13:48 | close | 75 | 0.10 | 1430.05 | 1415.51 | 1430.51 | 3523.01 | 80808.92 |
151 | 2013.05.14 09:45 | buy | 76 | 0.10 | 1439.67 | 1427.67 | 1442.67 | |
152 | 2013.05.14 13:46 | s/l | 76 | 0.10 | 1427.63 | 1427.67 | 1442.67 | -16699.60 | 64109.32 |
153 | 2013.05.15 02:45 | sell | 77 | 0.10 | 1429.63 | 1441.63 | 1426.63 | |
154 | 2013.05.15 03:08 | close | 77 | 0.10 | 1427.06 | 1441.63 | 1426.63 | 3564.62 | 67673.94 |
155 | 2013.05.16 17:30 | sell | 78 | 0.10 | 1388.63 | 1400.63 | 1385.63 | |
156 | 2013.05.16 17:39 | close | 78 | 0.10 | 1386.07 | 1400.63 | 1385.63 | 3550.75 | 71224.69 |
157 | 2013.05.16 17:42 | sell | 79 | 0.10 | 1387.71 | 1399.71 | 1384.71 | |
158 | 2013.05.16 18:29 | close | 79 | 0.10 | 1385.19 | 1399.71 | 1384.71 | 3495.27 | 74719.96 |
159 | 2013.05.17 01:15 | buy | 80 | 0.10 | 1384.27 | 1372.27 | 1387.27 | |
160 | 2013.05.17 02:49 | close | 80 | 0.10 | 1386.89 | 1372.27 | 1387.27 | 3633.97 | 78353.93 |
161 | 2013.05.17 03:06 | sell | 81 | 0.10 | 1388.81 | 1400.81 | 1385.81 | |
162 | 2013.05.17 04:25 | close | 81 | 0.10 | 1386.30 | 1400.81 | 1385.81 | 3481.40 | 81835.33 |
163 | 2013.05.17 06:02 | buy | 82 | 0.10 | 1382.17 | 1370.17 | 1385.17 | |
164 | 2013.05.17 08:46 | close | 82 | 0.10 | 1385.15 | 1370.17 | 1385.17 | 4133.29 | 85968.62 |
165 | 2013.05.20 10:15 | sell | 83 | 0.10 | 1348.45 | 1360.45 | 1345.45 | |
166 | 2013.05.20 15:20 | s/l | 83 | 0.10 | 1360.52 | 1360.45 | 1345.45 | -16741.21 | 69227.41 |
167 | 2013.05.21 03:26 | buy | 84 | 0.10 | 1384.84 | 1372.84 | 1387.84 | |
168 | 2013.05.21 03:32 | close | 84 | 0.10 | 1387.35 | 1372.84 | 1387.84 | 3481.40 | 72708.81 |
169 | 2013.05.21 11:15 | buy | 85 | 0.10 | 1386.17 | 1374.17 | 1389.17 | |
170 | 2013.05.21 15:20 | s/l | 85 | 0.10 | 1373.30 | 1374.17 | 1389.17 | -17850.82 | 54857.99 |
171 | 2013.05.23 07:45 | sell | 86 | 0.10 | 1372.65 | 1384.65 | 1369.65 | |
172 | 2013.05.23 08:19 | close | 86 | 0.10 | 1370.11 | 1384.65 | 1369.65 | 3523.01 | 58381.00 |
173 | 2013.05.23 08:30 | sell | 87 | 0.10 | 1375.06 | 1387.06 | 1372.06 | |
174 | 2013.05.23 08:36 | close | 87 | 0.10 | 1372.23 | 1387.06 | 1372.06 | 3925.24 | 62306.24 |
175 | 2013.05.23 10:30 | sell | 88 | 0.10 | 1381.85 | 1393.85 | 1378.85 | |
176 | 2013.05.23 10:45 | close | 88 | 0.10 | 1379.27 | 1393.85 | 1378.85 | 3578.49 | 65884.73 |
177 | 2013.05.24 02:15 | buy | 89 | 0.10 | 1389.63 | 1377.63 | 1392.63 | |
178 | 2013.05.24 03:39 | close | 89 | 0.10 | 1391.87 | 1377.63 | 1392.63 | 3106.90 | 68991.63 |
179 | 2013.05.24 09:15 | buy | 90 | 0.10 | 1388.93 | 1376.93 | 1391.93 | |
180 | 2013.05.24 09:42 | close | 90 | 0.10 | 1391.46 | 1376.93 | 1391.93 | 3509.14 | 72500.77 |
181 | 2013.05.28 16:02 | sell | 91 | 0.10 | 1384.62 | 1396.62 | 1381.62 | |
182 | 2013.05.28 16:37 | t/p | 91 | 0.10 | 1381.49 | 1396.62 | 1381.62 | 4341.34 | 76842.11 |
183 | 2013.05.29 03:30 | sell | 92 | 0.10 | 1383.68 | 1395.68 | 1380.68 | |
184 | 2013.05.29 08:17 | close | 92 | 0.10 | 1385.97 | 1395.68 | 1380.68 | -3176.25 | 73665.86 |
185 | 2013.05.29 08:30 | buy | 93 | 0.10 | 1383.98 | 1371.98 | 1386.98 | |
186 | 2013.05.29 09:41 | close | 93 | 0.10 | 1386.51 | 1371.98 | 1386.98 | 3509.14 | 77175.00 |
187 | 2013.05.30 13:30 | buy | 94 | 0.10 | 1403.03 | 1391.03 | 1406.03 | |
188 | 2013.05.30 15:30 | t/p | 94 | 0.10 | 1406.07 | 1391.03 | 1406.03 | 4216.51 | 81391.51 |
189 | 2013.06.03 02:58 | sell | 95 | 0.10 | 1394.96 | 1406.96 | 1391.96 | |
190 | 2013.06.03 03:06 | close | 95 | 0.10 | 1392.45 | 1406.96 | 1391.96 | 3481.40 | 84872.91 |
191 | 2013.06.03 03:58 | sell | 96 | 0.10 | 1395.95 | 1407.95 | 1392.95 | |
192 | 2013.06.03 04:12 | close | 96 | 0.10 | 1393.40 | 1407.95 | 1392.95 | 3536.88 | 88409.79 |
193 | 2013.06.03 11:15 | sell | 97 | 0.10 | 1401.09 | 1413.09 | 1398.09 | |
194 | 2013.06.03 11:29 | close | 97 | 0.10 | 1398.52 | 1413.09 | 1398.09 | 3564.62 | 91974.41 |
195 | 2013.06.04 07:45 | buy | 98 | 0.10 | 1410.11 | 1398.11 | 1413.11 | |
196 | 2013.06.04 14:01 | s/l | 98 | 0.10 | 1397.66 | 1398.11 | 1413.11 | -17268.40 | 74706.01 |
197 | 2013.06.05 03:15 | buy | 99 | 0.10 | 1397.70 | 1385.70 | 1400.70 | |
198 | 2013.06.05 03:57 | close | 99 | 0.10 | 1399.48 | 1385.70 | 1400.70 | 2468.86 | 77174.87 |
199 | 2013.06.05 05:00 | sell | 100 | 0.10 | 1402.63 | 1414.63 | 1399.63 | |
200 | 2013.06.05 08:45 | close | 100 | 0.10 | 1405.37 | 1414.63 | 1399.63 | -3800.38 | 73374.49 |
201 | 2013.06.05 12:24 | buy | 101 | 0.10 | 1397.38 | 1385.38 | 1400.38 | |
202 | 2013.06.05 15:11 | close | 101 | 0.10 | 1399.89 | 1385.38 | 1400.38 | 3481.37 | 76855.86 |
203 | 2013.06.06 11:45 | sell | 102 | 0.10 | 1401.35 | 1413.35 | 1398.35 | |
204 | 2013.06.06 12:33 | close | 102 | 0.10 | 1398.79 | 1413.35 | 1398.35 | 3550.72 | 80406.58 |
205 | 2013.06.07 03:45 | sell | 103 | 0.10 | 1416.15 | 1428.15 | 1413.15 | |
206 | 2013.06.07 05:32 | close | 103 | 0.10 | 1413.60 | 1428.15 | 1413.15 | 3536.82 | 83943.40 |
207 | 2013.06.07 10:01 | buy | 104 | 0.10 | 1411.72 | 1399.72 | 1414.72 | |
208 | 2013.06.07 13:26 | close | 104 | 0.10 | 1413.31 | 1399.72 | 1414.72 | 2205.31 | 86148.71 |
209 | 2013.06.10 02:15 | sell | 105 | 0.10 | 1384.98 | 1396.98 | 1381.98 | |
210 | 2013.06.10 07:45 | close | 105 | 0.10 | 1385.77 | 1396.98 | 1381.98 | -1095.71 | 85053.00 |
211 | 2013.06.10 08:15 | buy | 106 | 0.10 | 1384.66 | 1372.66 | 1387.66 | |
212 | 2013.06.10 13:37 | close | 106 | 0.10 | 1380.95 | 1372.66 | 1387.66 | -5145.70 | 79907.30 |
213 | 2013.06.12 03:15 | buy | 107 | 0.10 | 1375.77 | 1363.77 | 1378.77 | |
214 | 2013.06.12 03:28 | close | 107 | 0.10 | 1378.49 | 1363.77 | 1378.77 | 3772.61 | 83679.91 |
215 | 2013.06.12 08:30 | buy | 108 | 0.10 | 1374.34 | 1362.34 | 1377.34 | |
216 | 2013.06.12 10:11 | close | 108 | 0.10 | 1376.87 | 1362.34 | 1377.34 | 3509.08 | 87188.99 |
217 | 2013.06.13 03:00 | buy | 109 | 0.10 | 1386.22 | 1374.22 | 1389.22 | |
218 | 2013.06.13 04:00 | close | 109 | 0.10 | 1388.43 | 1374.22 | 1389.22 | 3065.25 | 90254.24 |
219 | 2013.06.13 10:45 | buy | 110 | 0.10 | 1385.50 | 1373.50 | 1388.50 | |
220 | 2013.06.13 12:14 | close | 110 | 0.10 | 1388.01 | 1373.50 | 1388.50 | 3481.34 | 93735.58 |
221 | 2013.06.17 08:12 | buy | 111 | 0.10 | 1388.52 | 1376.52 | 1391.52 | |
222 | 2013.06.17 16:12 | close | 111 | 0.10 | 1386.23 | 1376.52 | 1391.52 | -3176.21 | 90559.37 |
223 | 2013.06.21 10:00 | sell | 112 | 0.10 | 1301.57 | 1313.57 | 1298.57 | |
224 | 2013.06.21 10:15 | close | 112 | 0.10 | 1298.95 | 1313.57 | 1298.57 | 3633.91 | 94193.28 |
225 | 2013.06.24 05:00 | buy | 113 | 0.10 | 1293.59 | 1281.59 | 1296.59 | |
226 | 2013.06.24 09:31 | s/l | 113 | 0.10 | 1281.35 | 1281.59 | 1296.59 | -16976.76 | 77216.52 |
227 | 2013.06.24 15:45 | sell | 114 | 0.10 | 1286.79 | 1298.79 | 1283.79 | |
228 | 2013.06.24 16:43 | close | 114 | 0.10 | 1284.25 | 1298.79 | 1283.79 | 3522.95 | 80739.47 |
229 | 2013.06.24 21:41 | sell | 115 | 0.10 | 1289.33 | 1301.33 | 1286.33 | |
230 | 2013.06.24 21:46 | close | 115 | 0.10 | 1286.80 | 1301.33 | 1286.33 | 3509.08 | 84248.55 |
231 | 2013.06.27 02:02 | sell | 116 | 0.10 | 1232.17 | 1244.17 | 1229.17 | |
232 | 2013.06.27 02:10 | close | 116 | 0.10 | 1229.67 | 1244.17 | 1229.17 | 3467.48 | 87716.03 |
233 | 2013.06.27 04:00 | sell | 117 | 0.10 | 1236.78 | 1248.78 | 1233.78 | |
234 | 2013.06.27 07:15 | close | 117 | 0.10 | 1236.66 | 1248.78 | 1233.78 | 166.44 | 87882.47 |
235 | 2013.06.27 12:15 | buy | 118 | 0.10 | 1236.18 | 1224.18 | 1239.18 | |
236 | 2013.06.27 13:29 | s/l | 118 | 0.10 | 1224.15 | 1224.18 | 1239.18 | -16685.49 | 71196.98 |
237 | 2013.06.28 03:03 | sell | 119 | 0.10 | 1205.89 | 1217.89 | 1202.89 | |
238 | 2013.06.28 03:16 | close | 119 | 0.10 | 1203.37 | 1217.89 | 1202.89 | 3495.21 | 74692.19 |
239 | 2013.06.28 08:46 | sell | 120 | 0.10 | 1210.57 | 1222.57 | 1207.57 | |
240 | 2013.06.28 09:05 | close | 120 | 0.10 | 1207.99 | 1222.57 | 1207.57 | 3578.43 | 78270.62 |
241 | 2013.06.28 15:15 | buy | 121 | 0.10 | 1198.59 | 1186.59 | 1201.59 | |
242 | 2013.06.28 17:21 | close | 121 | 0.10 | 1201.10 | 1186.59 | 1201.59 | 3481.34 | 81751.96 |
243 | 2013.07.01 04:00 | buy | 122 | 0.10 | 1226.16 | 1214.16 | 1229.16 | |
244 | 2013.07.01 04:01 | close | 122 | 0.10 | 1228.75 | 1214.16 | 1229.16 | 3592.30 | 85344.26 |
245 | 2013.07.01 15:30 | buy | 123 | 0.10 | 1233.89 | 1221.89 | 1236.89 | |
246 | 2013.07.01 15:36 | close | 123 | 0.10 | 1236.39 | 1221.89 | 1236.89 | 3467.48 | 88811.74 |
247 | 2013.07.09 02:30 | buy | 124 | 0.10 | 1235.30 | 1223.30 | 1238.30 | |
248 | 2013.07.09 03:14 | close | 124 | 0.10 | 1236.42 | 1223.30 | 1238.30 | 1553.43 | 90365.17 |
249 | 2013.07.09 12:30 | buy | 125 | 0.10 | 1253.00 | 1241.00 | 1256.00 | |
250 | 2013.07.09 15:36 | close | 125 | 0.10 | 1253.37 | 1241.00 | 1256.00 | 513.19 | 90878.36 |
251 | 2013.07.09 21:15 | buy | 126 | 0.10 | 1243.80 | 1231.80 | 1246.80 | |
252 | 2013.07.09 21:39 | close | 126 | 0.10 | 1246.32 | 1231.80 | 1246.80 | 3495.21 | 94373.57 |
253 | 2013.07.11 21:46 | sell | 127 | 0.10 | 1284.97 | 1296.97 | 1281.97 | |
254 | 2013.07.12 04:00 | close | 127 | 0.10 | 1284.66 | 1296.97 | 1281.97 | 661.19 | 95034.76 |
255 | 2013.07.12 16:45 | sell | 128 | 0.10 | 1280.70 | 1292.70 | 1277.70 | |
256 | 2013.07.12 17:26 | close | 128 | 0.10 | 1278.02 | 1292.70 | 1277.70 | 3717.11 | 98751.87 |
257 | 2013.07.15 09:45 | buy | 129 | 0.10 | 1286.45 | 1274.45 | 1289.45 | |
258 | 2013.07.15 15:29 | s/l | 129 | 0.10 | 1274.26 | 1274.45 | 1289.45 | -16907.29 | 81844.58 |
259 | 2013.07.15 21:00 | buy | 130 | 0.10 | 1282.80 | 1270.80 | 1285.80 | |
260 | 2013.07.15 22:30 | close | 130 | 0.10 | 1285.08 | 1270.80 | 1285.80 | 3162.31 | 85006.89 |
261 | 2013.07.23 12:30 | buy | 131 | 0.10 | 1327.36 | 1315.36 | 1330.36 | |
262 | 2013.07.23 13:22 | close | 131 | 0.10 | 1329.88 | 1315.36 | 1330.36 | 3495.21 | 88502.10 |
263 | 2013.07.24 05:45 | buy | 132 | 0.10 | 1341.27 | 1329.27 | 1344.27 | |
264 | 2013.07.24 09:29 | close | 132 | 0.10 | 1341.98 | 1329.27 | 1344.27 | 984.76 | 89486.86 |
265 | 2013.07.26 10:00 | buy | 133 | 0.10 | 1334.03 | 1322.03 | 1337.03 | |
266 | 2013.07.26 15:17 | s/l | 133 | 0.10 | 1322.00 | 1322.03 | 1337.03 | -16685.49 | 72801.37 |
267 | 2013.07.29 10:15 | buy | 134 | 0.10 | 1323.38 | 1311.38 | 1326.38 | |
268 | 2013.07.29 10:30 | close | 134 | 0.10 | 1326.00 | 1311.38 | 1326.38 | 3633.91 | 76435.28 |
269 | 2013.07.30 14:15 | sell | 135 | 0.10 | 1326.05 | 1338.05 | 1323.05 | |
270 | 2013.07.30 14:34 | close | 135 | 0.10 | 1323.52 | 1338.05 | 1323.05 | 3509.08 | 79944.36 |
271 | 2013.07.31 03:30 | buy | 136 | 0.10 | 1324.25 | 1312.25 | 1327.25 | |
272 | 2013.07.31 04:01 | close | 136 | 0.10 | 1326.78 | 1312.25 | 1327.25 | 3509.08 | 83453.44 |
273 | 2013.08.01 05:45 | buy | 137 | 0.10 | 1320.83 | 1308.83 | 1323.83 | |
274 | 2013.08.01 06:18 | close | 137 | 0.10 | 1323.44 | 1308.83 | 1323.83 | 3620.04 | 87073.48 |
275 | 2013.08.01 11:26 | buy | 138 | 0.10 | 1317.06 | 1305.06 | 1320.06 | |
276 | 2013.08.01 11:45 | close | 138 | 0.10 | 1319.59 | 1305.06 | 1320.06 | 3509.08 | 90582.56 |
277 | 2013.08.01 12:15 | sell | 139 | 0.10 | 1324.64 | 1336.64 | 1321.64 | |
278 | 2013.08.01 15:30 | close | 139 | 0.10 | 1323.21 | 1336.64 | 1321.64 | 1983.40 | 92565.96 |
279 | 2013.08.05 09:49 | buy | 140 | 0.10 | 1313.70 | 1301.70 | 1316.70 | |
280 | 2013.08.05 10:50 | close | 140 | 0.10 | 1316.26 | 1301.70 | 1316.70 | 3550.69 | 96116.65 |
281 | 2013.08.06 03:15 | sell | 141 | 0.10 | 1305.56 | 1317.56 | 1302.56 | |
282 | 2013.08.06 05:11 | close | 141 | 0.10 | 1303.04 | 1317.56 | 1302.56 | 3495.21 | 99611.86 |
283 | 2013.08.08 02:15 | buy | 142 | 0.10 | 1283.41 | 1271.41 | 1286.41 | |
284 | 2013.08.08 03:31 | close | 142 | 0.10 | 1285.91 | 1271.41 | 1286.41 | 3467.48 | 103079.34 |
285 | 2013.08.08 10:45 | buy | 143 | 0.10 | 1290.15 | 1278.15 | 1293.15 | |
286 | 2013.08.08 11:33 | close | 143 | 0.10 | 1292.68 | 1278.15 | 1293.15 | 3509.08 | 106588.42 |
287 | 2013.08.12 11:45 | buy | 144 | 0.10 | 1326.77 | 1314.77 | 1329.77 | |
288 | 2013.08.12 15:14 | close | 144 | 0.10 | 1327.51 | 1314.77 | 1329.77 | 1026.37 | 107614.79 |
289 | 2013.08.13 06:57 | sell | 145 | 0.10 | 1336.27 | 1348.27 | 1333.27 | |
290 | 2013.08.13 08:30 | close | 145 | 0.10 | 1333.73 | 1348.27 | 1333.27 | 3522.95 | 111137.74 |
291 | 2013.08.14 04:45 | sell | 146 | 0.10 | 1323.91 | 1335.91 | 1320.91 | |
292 | 2013.08.14 04:47 | close | 146 | 0.10 | 1321.41 | 1335.91 | 1320.91 | 3467.58 | 114605.32 |
293 | 2013.08.15 18:55 | sell | 147 | 0.10 | 1340.26 | 1352.26 | 1337.26 | |
294 | 2013.08.15 19:09 | close | 147 | 0.10 | 1337.75 | 1352.26 | 1337.26 | 3481.52 | 118086.84 |
295 | 2013.08.16 02:50 | buy | 148 | 0.10 | 1362.42 | 1350.42 | 1365.42 | |
296 | 2013.08.16 03:09 | close | 148 | 0.10 | 1364.98 | 1350.42 | 1365.42 | 3550.92 | 121637.76 |
297 | 2013.08.20 03:15 | sell | 149 | 0.10 | 1368.49 | 1380.49 | 1365.49 | |
298 | 2013.08.20 04:04 | close | 149 | 0.10 | 1365.90 | 1380.49 | 1365.49 | 3592.72 | 125230.48 |
299 | 2013.08.21 01:00 | buy | 150 | 0.10 | 1370.39 | 1358.39 | 1373.39 | |
300 | 2013.08.21 03:11 | close | 150 | 0.10 | 1371.47 | 1358.39 | 1373.39 | 1498.13 | 126728.61 |
301 | 2013.08.21 07:57 | buy | 151 | 0.10 | 1367.84 | 1355.84 | 1370.84 | |
302 | 2013.08.21 13:30 | close | 151 | 0.10 | 1364.75 | 1355.84 | 1370.84 | -4286.32 | 122442.29 |
303 | 2013.08.21 14:30 | sell | 152 | 0.10 | 1367.78 | 1379.78 | 1364.78 | |
304 | 2013.08.21 15:04 | close | 152 | 0.10 | 1365.28 | 1379.78 | 1364.78 | 3467.90 | 125910.19 |
305 | 2013.08.23 03:07 | buy | 153 | 0.10 | 1371.96 | 1359.96 | 1374.96 | |
306 | 2013.08.23 03:53 | close | 153 | 0.10 | 1374.46 | 1359.96 | 1374.96 | 3467.85 | 129378.04 |
307 | 2013.08.26 18:15 | sell | 154 | 0.10 | 1399.45 | 1411.45 | 1396.45 | |
308 | 2013.08.26 18:22 | close | 154 | 0.10 | 1396.95 | 1411.45 | 1396.45 | 3467.73 | 132845.77 |
309 | 2013.08.29 14:00 | sell | 155 | 0.10 | 1413.16 | 1425.16 | 1410.16 | |
310 | 2013.08.29 15:30 | close | 155 | 0.10 | 1410.66 | 1425.16 | 1410.16 | 3467.75 | 136313.52 |
311 | 2013.08.30 06:15 | sell | 156 | 0.10 | 1409.57 | 1421.57 | 1406.57 | |
312 | 2013.08.30 08:36 | close | 156 | 0.10 | 1407.10 | 1421.57 | 1406.57 | 3426.14 | 139739.66 |
313 | 2013.09.02 09:00 | sell | 157 | 0.10 | 1397.57 | 1409.57 | 1394.57 | |
314 | 2013.09.02 09:19 | close | 157 | 0.10 | 1395.06 | 1409.57 | 1394.57 | 3481.62 | 143221.28 |
315 | 2013.09.02 13:45 | buy | 158 | 0.10 | 1390.09 | 1378.09 | 1393.09 | |
316 | 2013.09.02 16:10 | close | 158 | 0.10 | 1392.59 | 1378.09 | 1393.09 | 3467.75 | 146689.03 |
317 | 2013.09.04 09:30 | buy | 159 | 0.10 | 1406.19 | 1394.19 | 1409.19 | |
318 | 2013.09.04 09:53 | close | 159 | 0.10 | 1408.74 | 1394.19 | 1409.19 | 3537.11 | 150226.14 |
319 | 2013.09.06 04:00 | sell | 160 | 0.10 | 1371.31 | 1383.31 | 1368.31 | |
320 | 2013.09.06 07:15 | close | 160 | 0.10 | 1369.80 | 1383.31 | 1368.31 | 2094.52 | 152320.66 |
321 | 2013.09.16 07:35 | buy | 161 | 0.10 | 1327.47 | 1315.47 | 1330.47 | |
322 | 2013.09.16 08:34 | close | 161 | 0.10 | 1330.01 | 1315.47 | 1330.47 | 3523.23 | 155843.89 |
323 | 2013.09.16 09:15 | buy | 162 | 0.10 | 1324.06 | 1312.06 | 1327.06 | |
324 | 2013.09.16 10:21 | close | 162 | 0.10 | 1326.74 | 1312.06 | 1327.06 | 3717.43 | 159561.32 |
325 | 2013.09.16 11:00 | buy | 163 | 0.10 | 1320.43 | 1308.43 | 1323.43 | |
326 | 2013.09.16 15:18 | s/l | 163 | 0.10 | 1308.21 | 1308.43 | 1323.43 | -16950.36 | 142610.96 |
327 | 2013.09.16 17:00 | sell | 164 | 0.10 | 1321.74 | 1333.74 | 1318.74 | |
328 | 2013.09.16 17:46 | close | 164 | 0.10 | 1319.18 | 1333.74 | 1318.74 | 3550.98 | 146161.94 |
329 | 2013.09.17 17:15 | buy | 165 | 0.10 | 1310.46 | 1298.46 | 1313.46 | |
330 | 2013.09.17 17:48 | close | 165 | 0.10 | 1312.98 | 1298.46 | 1313.46 | 3495.49 | 149657.43 |
331 | 2013.09.18 19:50 | sell | 166 | 0.10 | 1303.64 | 1315.64 | 1300.64 | |
332 | 2013.09.18 20:57 | s/l | 166 | 0.10 | 1316.19 | 1315.64 | 1300.64 | -17408.11 | 132249.32 |
333 | 2013.09.19 06:39 | buy | 167 | 0.10 | 1358.86 | 1346.86 | 1361.86 | |
334 | 2013.09.19 07:31 | close | 167 | 0.10 | 1361.44 | 1346.86 | 1361.86 | 3578.72 | 135828.04 |
335 | 2013.09.19 16:45 | buy | 168 | 0.10 | 1361.37 | 1349.37 | 1364.37 | |
336 | 2013.09.19 16:58 | close | 168 | 0.10 | 1363.94 | 1349.37 | 1364.37 | 3564.85 | 139392.89 |
337 | 2013.09.23 22:00 | buy | 169 | 0.10 | 1323.98 | 1311.98 | 1326.98 | |
338 | 2013.09.24 02:16 | close | 169 | 0.10 | 1322.64 | 1311.98 | 1326.98 | -2291.62 | 137101.27 |
339 | 2013.09.25 11:15 | buy | 170 | 0.10 | 1320.16 | 1308.16 | 1323.16 | |
340 | 2013.09.25 11:57 | close | 170 | 0.10 | 1322.70 | 1308.16 | 1323.16 | 3523.23 | 140624.50 |
341 | 2013.09.26 06:00 | buy | 171 | 0.10 | 1330.36 | 1318.36 | 1333.36 | |
342 | 2013.09.26 07:24 | close | 171 | 0.10 | 1332.87 | 1318.36 | 1333.36 | 3481.62 | 144106.12 |
343 | 2013.09.30 01:10 | buy | 172 | 0.10 | 1335.16 | 1323.16 | 1338.16 | |
344 | 2013.09.30 01:10 | close | 172 | 0.10 | 1337.66 | 1323.16 | 1338.16 | 3467.75 | 147573.87 |
345 | 2013.09.30 10:15 | sell | 173 | 0.10 | 1342.40 | 1354.40 | 1339.40 | |
346 | 2013.09.30 10:53 | close | 173 | 0.10 | 1339.90 | 1354.40 | 1339.40 | 3467.75 | 151041.62 |
347 | 2013.10.01 09:15 | sell | 174 | 0.10 | 1330.48 | 1342.48 | 1327.48 | |
348 | 2013.10.01 12:13 | close | 174 | 0.10 | 1329.92 | 1342.48 | 1327.48 | 776.78 | 151818.40 |
349 | 2013.10.02 10:15 | buy | 175 | 0.10 | 1287.78 | 1275.78 | 1290.78 | |
350 | 2013.10.02 10:47 | close | 175 | 0.10 | 1290.34 | 1275.78 | 1290.78 | 3551.00 | 155369.40 |
351 | 2013.10.03 04:45 | buy | 176 | 0.10 | 1310.81 | 1298.81 | 1313.81 | |
352 | 2013.10.03 05:02 | close | 176 | 0.10 | 1313.31 | 1298.81 | 1313.81 | 3467.75 | 158837.15 |
353 | 2013.10.03 11:15 | buy | 177 | 0.10 | 1308.87 | 1296.87 | 1311.87 | |
354 | 2013.10.03 11:24 | close | 177 | 0.10 | 1311.37 | 1296.87 | 1311.87 | 3467.75 | 162304.90 |
355 | 2013.10.07 02:00 | sell | 178 | 0.10 | 1315.61 | 1327.61 | 1312.61 | |
356 | 2013.10.07 03:00 | close | 178 | 0.10 | 1313.10 | 1327.61 | 1312.61 | 3481.60 | 165786.50 |
357 | 2013.10.09 20:45 | sell | 179 | 0.10 | 1310.14 | 1322.14 | 1307.14 | |
358 | 2013.10.09 21:00 | close | 179 | 0.10 | 1307.58 | 1322.14 | 1307.14 | 3550.95 | 169337.45 |
359 | 2013.10.10 03:00 | buy | 180 | 0.10 | 1302.85 | 1290.85 | 1305.85 | |
360 | 2013.10.10 03:05 | close | 180 | 0.10 | 1305.39 | 1290.85 | 1305.85 | 3523.21 | 172860.66 |
361 | 2013.10.10 03:30 | buy | 181 | 0.10 | 1302.16 | 1290.16 | 1305.16 | |
362 | 2013.10.10 04:52 | close | 181 | 0.10 | 1304.66 | 1290.16 | 1305.16 | 3467.73 | 176328.39 |
363 | 2013.10.10 08:45 | sell | 182 | 0.10 | 1306.75 | 1318.75 | 1303.75 | |
364 | 2013.10.10 10:06 | close | 182 | 0.10 | 1304.24 | 1318.75 | 1303.75 | 3481.60 | 179809.99 |
365 | 2013.10.11 06:00 | sell | 183 | 0.10 | 1292.61 | 1304.61 | 1289.61 | |
366 | 2013.10.11 09:06 | close | 183 | 0.10 | 1291.06 | 1304.61 | 1289.61 | 2150.01 | 181960.00 |
367 | 2013.10.11 09:53 | buy | 184 | 0.10 | 1289.18 | 1277.18 | 1292.18 | |
368 | 2013.10.11 10:34 | close | 184 | 0.10 | 1291.69 | 1277.18 | 1292.18 | 3481.62 | 185441.62 |
369 | 2013.10.14 09:45 | sell | 185 | 0.10 | 1275.37 | 1287.37 | 1272.37 | |
370 | 2013.10.14 15:00 | s/l | 185 | 0.10 | 1287.85 | 1287.37 | 1272.37 | -17310.88 | 168130.74 |
371 | 2013.10.14 19:00 | buy | 186 | 0.10 | 1278.37 | 1266.37 | 1281.37 | |
372 | 2013.10.15 03:14 | s/l | 186 | 0.10 | 1266.26 | 1266.37 | 1281.37 | -17230.45 | 150900.28 |
373 | 2013.10.16 02:45 | buy | 187 | 0.10 | 1275.77 | 1263.77 | 1278.77 | |
374 | 2013.10.16 04:00 | close | 187 | 0.10 | 1278.40 | 1263.77 | 1278.77 | 3648.02 | 154548.30 |
375 | 2013.10.18 03:00 | buy | 188 | 0.10 | 1315.85 | 1303.85 | 1318.85 | |
376 | 2013.10.18 03:46 | close | 188 | 0.10 | 1318.37 | 1303.85 | 1318.85 | 3495.47 | 158043.77 |
377 | 2013.10.18 07:00 | buy | 189 | 0.10 | 1315.59 | 1303.59 | 1318.59 | |
378 | 2013.10.18 08:49 | close | 189 | 0.10 | 1317.84 | 1303.59 | 1318.59 | 3120.95 | 161164.72 |
379 | 2013.10.21 02:30 | sell | 190 | 0.10 | 1318.84 | 1330.84 | 1315.84 | |
380 | 2013.10.21 03:06 | close | 190 | 0.10 | 1316.34 | 1330.84 | 1315.84 | 3467.73 | 164632.45 |
381 | 2013.10.21 05:30 | sell | 191 | 0.10 | 1319.57 | 1331.57 | 1316.57 | |
382 | 2013.10.21 08:34 | close | 191 | 0.10 | 1317.85 | 1331.57 | 1316.57 | 2385.79 | 167018.24 |
383 | 2013.10.23 03:00 | buy | 192 | 0.10 | 1339.33 | 1327.33 | 1342.33 | |
384 | 2013.10.23 04:05 | close | 192 | 0.10 | 1341.43 | 1327.33 | 1342.33 | 2912.89 | 169931.13 |
385 | 2013.10.23 06:15 | buy | 193 | 0.10 | 1338.91 | 1326.91 | 1341.91 | |
386 | 2013.10.23 15:20 | close | 193 | 0.10 | 1333.65 | 1326.91 | 1341.91 | -7296.04 | 162635.09 |
387 | 2013.10.25 06:15 | buy | 194 | 0.10 | 1342.86 | 1330.86 | 1345.86 | |
388 | 2013.10.25 07:30 | close | 194 | 0.10 | 1344.87 | 1330.86 | 1345.86 | 2788.03 | 165423.12 |
389 | 2013.10.28 03:00 | buy | 195 | 0.10 | 1348.96 | 1336.96 | 1351.96 | |
390 | 2013.10.28 04:23 | close | 195 | 0.10 | 1351.47 | 1336.96 | 1351.96 | 3481.57 | 168904.69 |
391 | 2013.10.30 20:30 | buy | 196 | 0.10 | 1349.06 | 1337.06 | 1352.06 | |
392 | 2013.10.30 20:52 | close | 196 | 0.10 | 1351.57 | 1337.06 | 1352.06 | 3481.57 | 172386.26 |
393 | 2013.11.01 07:00 | sell | 197 | 0.10 | 1325.70 | 1337.70 | 1322.70 | |
394 | 2013.11.01 10:52 | close | 197 | 0.10 | 1324.64 | 1337.70 | 1322.70 | 1470.30 | 173856.56 |
395 | 2013.11.01 19:45 | sell | 198 | 0.10 | 1317.23 | 1329.23 | 1314.23 | |
396 | 2013.11.01 20:01 | close | 198 | 0.10 | 1314.72 | 1329.23 | 1314.23 | 3481.57 | 177338.13 |
397 | 2013.11.06 01:46 | sell | 199 | 0.10 | 1312.58 | 1324.58 | 1309.58 | |
398 | 2013.11.06 02:45 | close | 199 | 0.10 | 1310.58 | 1324.58 | 1309.58 | 2774.16 | 180112.29 |
399 | 2013.11.06 04:45 | sell | 200 | 0.10 | 1313.11 | 1325.11 | 1310.11 | |
400 | 2013.11.06 08:06 | close | 200 | 0.10 | 1312.81 | 1325.11 | 1310.11 | 416.12 | 180528.41 |
401 | 2013.11.06 09:20 | buy | 201 | 0.10 | 1312.40 | 1300.40 | 1315.40 | |
402 | 2013.11.06 10:39 | close | 201 | 0.10 | 1313.70 | 1300.40 | 1315.40 | 1803.20 | 182331.61 |
403 | 2013.11.08 01:17 | sell | 202 | 0.10 | 1309.03 | 1321.03 | 1306.03 | |
404 | 2013.11.08 03:14 | close | 202 | 0.10 | 1306.51 | 1321.03 | 1306.03 | 3495.44 | 185827.05 |
405 | 2013.11.08 10:15 | buy | 203 | 0.10 | 1307.97 | 1295.97 | 1310.97 | |
406 | 2013.11.08 10:31 | close | 203 | 0.10 | 1310.48 | 1295.97 | 1310.97 | 3481.57 | 189308.62 |
407 | 2013.11.13 03:01 | sell | 204 | 0.10 | 1269.44 | 1281.44 | 1266.44 | |
408 | 2013.11.13 09:46 | close | 204 | 0.10 | 1270.61 | 1281.44 | 1266.44 | -1622.87 | 187685.75 |
409 | 2013.11.13 14:00 | buy | 205 | 0.10 | 1271.40 | 1259.40 | 1274.40 | |
410 | 2013.11.13 14:30 | close | 205 | 0.10 | 1273.93 | 1259.40 | 1274.40 | 3509.29 | 191195.04 |
411 | 2013.11.13 17:13 | buy | 206 | 0.10 | 1271.90 | 1259.90 | 1274.90 | |
412 | 2013.11.13 17:49 | close | 206 | 0.10 | 1274.43 | 1259.90 | 1274.90 | 3509.29 | 194704.33 |
413 | 2013.11.14 09:30 | buy | 207 | 0.10 | 1282.98 | 1270.98 | 1285.98 | |
414 | 2013.11.14 10:09 | t/p | 207 | 0.10 | 1286.80 | 1270.98 | 1285.98 | 5298.61 | 200002.94 |
415 | 2013.11.14 14:45 | buy | 208 | 0.10 | 1280.14 | 1268.14 | 1283.14 | |
416 | 2013.11.14 15:18 | close | 208 | 0.10 | 1282.64 | 1268.14 | 1283.14 | 3467.68 | 203470.62 |
417 | 2013.11.15 08:26 | buy | 209 | 0.10 | 1287.43 | 1275.43 | 1290.43 | |
418 | 2013.11.15 14:34 | close | 209 | 0.10 | 1283.62 | 1275.43 | 1290.43 | -5284.66 | 198185.96 |
419 | 2013.11.21 08:15 | sell | 210 | 0.10 | 1248.74 | 1260.74 | 1245.74 | |
420 | 2013.11.21 08:31 | close | 210 | 0.10 | 1246.82 | 1260.74 | 1245.74 | 2663.14 | 200849.10 |
421 | 2013.11.22 01:31 | sell | 211 | 0.10 | 1245.18 | 1257.18 | 1242.18 | |
422 | 2013.11.22 05:42 | close | 211 | 0.10 | 1243.28 | 1257.18 | 1242.18 | 2635.41 | 203484.51 |
423 | 2013.11.26 09:15 | buy | 212 | 0.10 | 1251.67 | 1239.67 | 1254.67 | |
424 | 2013.11.26 09:25 | close | 212 | 0.10 | 1253.71 | 1239.67 | 1254.67 | 2829.62 | 206314.13 |
425 | 2013.11.26 14:30 | buy | 213 | 0.10 | 1247.18 | 1235.18 | 1250.18 | |
426 | 2013.11.26 22:16 | close | 213 | 0.10 | 1242.81 | 1235.18 | 1250.18 | -6061.50 | 200252.63 |
427 | 2013.11.27 05:15 | sell | 214 | 0.10 | 1245.54 | 1257.54 | 1242.54 | |
428 | 2013.11.27 08:49 | close | 214 | 0.10 | 1245.09 | 1257.54 | 1242.54 | 624.18 | 200876.81 |
429 | 2013.11.28 08:15 | sell | 215 | 0.10 | 1241.24 | 1253.24 | 1238.24 | |
430 | 2013.11.29 01:00 | close | 215 | 0.10 | 1243.65 | 1253.24 | 1238.24 | -3111.58 | 197765.23 |
431 | 2013.11.29 02:45 | buy | 216 | 0.10 | 1242.79 | 1230.79 | 1245.79 | |
432 | 2013.11.29 07:30 | close | 216 | 0.10 | 1242.72 | 1230.79 | 1245.79 | -97.09 | 197668.14 |
433 | 2013.12.02 01:45 | buy | 217 | 0.10 | 1247.75 | 1235.75 | 1250.75 | |
434 | 2013.12.02 08:48 | close | 217 | 0.10 | 1246.89 | 1235.75 | 1250.75 | -1192.87 | 196475.27 |
435 | 2013.12.03 09:00 | sell | 218 | 0.10 | 1223.54 | 1235.54 | 1220.54 | |
436 | 2013.12.03 11:07 | close | 218 | 0.10 | 1221.77 | 1235.54 | 1220.54 | 2455.10 | 198930.37 |
437 | 2013.12.04 03:30 | buy | 219 | 0.10 | 1221.52 | 1209.52 | 1224.52 | |
438 | 2013.12.04 07:37 | close | 219 | 0.10 | 1222.44 | 1209.52 | 1224.52 | 1276.10 | 200206.47 |
439 | 2013.12.05 02:00 | buy | 220 | 0.10 | 1237.93 | 1225.93 | 1240.93 | |
440 | 2013.12.05 03:13 | close | 220 | 0.10 | 1240.44 | 1225.93 | 1240.93 | 3481.52 | 203687.99 |
441 | 2013.12.05 06:30 | buy | 221 | 0.10 | 1236.78 | 1224.78 | 1239.78 | |
442 | 2013.12.05 06:39 | close | 221 | 0.10 | 1239.28 | 1224.78 | 1239.78 | 3467.65 | 207155.64 |
443 | 2013.12.05 07:11 | sell | 222 | 0.10 | 1240.18 | 1252.18 | 1237.18 | |
444 | 2013.12.05 08:19 | close | 222 | 0.10 | 1237.64 | 1252.18 | 1237.18 | 3523.13 | 210678.77 |
445 | 2013.12.05 11:15 | buy | 223 | 0.10 | 1231.72 | 1219.72 | 1234.72 | |
446 | 2013.12.05 12:37 | close | 223 | 0.10 | 1234.22 | 1219.72 | 1234.72 | 3467.65 | 214146.42 |
447 | 2013.12.06 08:00 | sell | 224 | 0.10 | 1228.44 | 1240.44 | 1225.44 | |
448 | 2013.12.06 13:29 | close | 224 | 0.10 | 1227.96 | 1240.44 | 1225.44 | 665.79 | 214812.21 |
449 | 2013.12.06 13:33 | buy | 225 | 0.10 | 1227.26 | 1215.26 | 1230.26 | |
450 | 2013.12.06 14:48 | close | 225 | 0.10 | 1229.77 | 1215.26 | 1230.26 | 3481.52 | 218293.73 |
451 | 2013.12.11 05:15 | buy | 226 | 0.10 | 1256.91 | 1244.91 | 1259.91 | |
452 | 2013.12.11 07:01 | close | 226 | 0.10 | 1259.28 | 1244.91 | 1259.91 | 3287.33 | 221581.06 |
453 | 2013.12.12 03:15 | sell | 227 | 0.10 | 1255.84 | 1267.84 | 1252.84 | |
454 | 2013.12.12 03:21 | close | 227 | 0.10 | 1253.34 | 1267.84 | 1252.84 | 3467.65 | 225048.71 |
455 | 2013.12.12 06:45 | sell | 228 | 0.10 | 1255.53 | 1267.53 | 1252.53 | |
456 | 2013.12.12 08:35 | close | 228 | 0.10 | 1253.67 | 1267.53 | 1252.53 | 2579.95 | 227628.66 |
457 | 2013.12.17 07:45 | sell | 229 | 0.10 | 1242.74 | 1254.74 | 1239.74 | |
458 | 2013.12.17 10:25 | close | 229 | 0.10 | 1241.89 | 1254.74 | 1239.74 | 1179.01 | 228807.67 |
459 | 2013.12.17 10:31 | buy | 230 | 0.10 | 1239.82 | 1227.82 | 1242.82 | |
460 | 2013.12.17 14:29 | close | 230 | 0.10 | 1239.32 | 1227.82 | 1242.82 | -693.54 | 228114.13 |
461 | 2013.12.18 01:15 | sell | 231 | 0.10 | 1232.70 | 1244.70 | 1229.70 | |
462 | 2013.12.18 04:40 | close | 231 | 0.10 | 1232.56 | 1244.70 | 1229.70 | 194.19 | 228308.32 |
463 | 2013.12.19 08:15 | sell | 232 | 0.10 | 1222.12 | 1234.12 | 1219.12 | |
464 | 2013.12.19 09:39 | t/p | 232 | 0.10 | 1218.36 | 1234.12 | 1219.12 | 5215.38 | 233523.70 |
465 | 2013.12.20 05:45 | sell | 233 | 0.10 | 1196.89 | 1208.89 | 1193.89 | |
466 | 2013.12.20 08:00 | close | 233 | 0.10 | 1194.70 | 1208.89 | 1193.89 | 3037.68 | 236561.38 |
467 | 2013.12.20 09:00 | buy | 234 | 0.10 | 1193.56 | 1181.56 | 1196.56 | |
468 | 2013.12.20 10:46 | close | 234 | 0.10 | 1195.58 | 1181.56 | 1196.56 | 2801.88 | 239363.26 |
469 | 2013.12.23 05:11 | buy | 235 | 0.10 | 1200.83 | 1188.83 | 1203.83 | |
470 | 2013.12.23 07:34 | close | 235 | 0.10 | 1202.64 | 1188.83 | 1203.83 | 2510.60 | 241873.86 |
471 | 2013.12.31 07:45 | sell | 236 | 0.10 | 1198.82 | 1210.82 | 1195.82 | |
472 | 2013.12.31 14:30 | close | 236 | 0.10 | 1200.29 | 1210.82 | 1195.82 | -2039.01 | 239834.85 |
473 | 2014.01.02 03:00 | sell | 237 | 0.10 | 1207.90 | 1219.90 | 1204.90 | |
474 | 2014.01.02 04:53 | s/l | 237 | 0.10 | 1228.43 | 1219.90 | 1204.90 | -28476.75 | 211358.10 |
475 | 2014.01.02 13:30 | buy | 238 | 0.10 | 1217.02 | 1205.02 | 1220.02 | |
476 | 2014.01.02 14:05 | close | 238 | 0.10 | 1219.54 | 1205.02 | 1220.02 | 3495.44 | 214853.54 |
477 | 2014.01.06 02:00 | buy | 239 | 0.10 | 1234.06 | 1222.06 | 1237.06 | |
478 | 2014.01.06 03:00 | close | 239 | 0.10 | 1236.60 | 1222.06 | 1237.06 | 3523.18 | 218376.72 |
479 | 2014.01.06 10:30 | buy | 240 | 0.10 | 1238.26 | 1226.26 | 1241.26 | |
480 | 2014.01.06 13:58 | close | 240 | 0.10 | 1239.41 | 1226.26 | 1241.26 | 1595.14 | 219971.86 |
481 | 2014.01.07 03:45 | sell | 241 | 0.10 | 1241.54 | 1253.54 | 1238.54 | |
482 | 2014.01.07 06:30 | close | 241 | 0.10 | 1240.18 | 1253.54 | 1238.54 | 1886.43 | 221858.29 |
483 | 2014.01.07 09:46 | buy | 242 | 0.10 | 1239.49 | 1227.49 | 1242.49 | |
484 | 2014.01.07 13:01 | close | 242 | 0.10 | 1239.69 | 1227.49 | 1242.49 | 277.42 | 222135.71 |
485 | 2014.01.09 08:00 | buy | 243 | 0.10 | 1225.61 | 1213.61 | 1228.61 | |
486 | 2014.01.09 09:09 | close | 243 | 0.10 | 1227.56 | 1213.61 | 1228.61 | 2704.81 | 224840.52 |
487 | 2014.01.09 16:15 | buy | 244 | 0.10 | 1225.08 | 1213.08 | 1228.08 | |
488 | 2014.01.09 17:08 | close | 244 | 0.10 | 1227.63 | 1213.08 | 1228.08 | 3537.05 | 228377.57 |
489 | 2014.01.13 17:00 | sell | 245 | 0.10 | 1248.58 | 1260.58 | 1245.58 | |
490 | 2014.01.14 01:03 | close | 245 | 0.10 | 1252.56 | 1260.58 | 1245.58 | -5289.35 | 223088.22 |
491 | 2014.01.14 03:31 | buy | 246 | 0.10 | 1251.29 | 1239.29 | 1254.29 | |
492 | 2014.01.14 07:25 | close | 246 | 0.10 | 1252.34 | 1239.29 | 1254.29 | 1456.43 | 224544.65 |
493 | 2014.01.14 10:48 | buy | 247 | 0.10 | 1251.32 | 1239.32 | 1254.32 | |
494 | 2014.01.14 15:19 | close | 247 | 0.10 | 1249.32 | 1239.32 | 1254.32 | -2774.16 | 221770.49 |
495 | 2014.01.15 08:51 | sell | 248 | 0.10 | 1241.94 | 1253.94 | 1238.94 | |
496 | 2014.01.15 10:11 | close | 248 | 0.10 | 1239.43 | 1253.94 | 1238.94 | 3481.57 | 225252.06 |
497 | 2014.01.20 10:00 | buy | 249 | 0.10 | 1253.82 | 1241.82 | 1256.82 | |
498 | 2014.01.20 14:55 | close | 249 | 0.10 | 1255.77 | 1241.82 | 1256.82 | 2704.81 | 227956.87 |
499 | 2014.01.21 21:45 | sell | 250 | 0.10 | 1243.82 | 1255.82 | 1240.82 | |
500 | 2014.01.21 22:44 | close | 250 | 0.10 | 1241.26 | 1255.82 | 1240.82 | 3550.90 | 231507.77 |
501 | 2014.01.24 02:15 | buy | 251 | 0.10 | 1261.30 | 1249.30 | 1264.30 | |
502 | 2014.01.24 07:34 | close | 251 | 0.10 | 1260.78 | 1249.30 | 1264.30 | -721.27 | 230786.50 |
503 | 2014.01.24 10:00 | buy | 252 | 0.10 | 1257.56 | 1245.56 | 1260.56 | |
504 | 2014.01.24 11:36 | close | 252 | 0.10 | 1259.85 | 1245.56 | 1260.56 | 3176.37 | 233962.87 |
505 | 2014.01.27 08:30 | buy | 253 | 0.10 | 1269.19 | 1257.19 | 1272.19 | |
506 | 2014.01.27 11:52 | close | 253 | 0.10 | 1269.43 | 1257.19 | 1272.19 | 332.89 | 234295.76 |
507 | 2014.01.28 04:15 | sell | 254 | 0.10 | 1258.93 | 1270.93 | 1255.93 | |
508 | 2014.01.28 04:20 | close | 254 | 0.10 | 1256.38 | 1270.93 | 1255.93 | 3537.00 | 237832.76 |
509 | 2014.01.28 04:29 | sell | 255 | 0.10 | 1258.94 | 1270.94 | 1255.94 | |
510 | 2014.01.28 05:52 | close | 255 | 0.10 | 1256.36 | 1270.94 | 1255.94 | 3578.61 | 241411.37 |
511 | 2014.01.28 08:00 | sell | 256 | 0.10 | 1259.85 | 1271.85 | 1256.85 | |
512 | 2014.01.28 09:30 | close | 256 | 0.10 | 1257.31 | 1271.85 | 1256.85 | 3523.13 | 244934.50 |
513 | 2014.01.28 14:45 | sell | 257 | 0.10 | 1257.19 | 1269.19 | 1254.19 | |
514 | 2014.01.28 15:24 | close | 257 | 0.10 | 1254.66 | 1269.19 | 1254.19 | 3509.26 | 248443.76 |
515 | 2014.01.29 08:15 | sell | 258 | 0.10 | 1254.03 | 1266.03 | 1251.03 | |
516 | 2014.01.29 09:47 | close | 258 | 0.10 | 1253.17 | 1266.03 | 1251.03 | 1192.88 | 249636.64 |
517 | 2014.01.30 03:17 | buy | 259 | 0.10 | 1264.23 | 1252.23 | 1267.23 | |
518 | 2014.01.30 07:34 | close | 259 | 0.10 | 1263.34 | 1252.23 | 1267.23 | -1234.48 | 248402.16 |
519 | 2014.01.30 21:15 | sell | 260 | 0.10 | 1245.92 | 1257.92 | 1242.92 | |
520 | 2014.01.30 22:18 | close | 260 | 0.10 | 1243.41 | 1257.92 | 1242.92 | 3481.52 | 251883.68 |
521 | 2014.02.03 07:30 | sell | 261 | 0.10 | 1245.75 | 1257.75 | 1242.75 | |
522 | 2014.02.03 09:25 | close | 261 | 0.10 | 1244.13 | 1257.75 | 1242.75 | 2247.04 | 254130.72 |
523 | 2014.02.03 22:00 | buy | 262 | 0.10 | 1256.89 | 1244.89 | 1259.89 | |
524 | 2014.02.04 01:59 | close | 262 | 0.10 | 1259.77 | 1244.89 | 1259.89 | 3561.79 | 257692.51 |
525 | 2014.02.04 21:17 | sell | 263 | 0.10 | 1253.25 | 1265.25 | 1250.25 | |
526 | 2014.02.05 01:45 | close | 263 | 0.10 | 1253.28 | 1265.25 | 1250.25 | 189.62 | 257882.13 |
527 | 2014.02.06 07:36 | sell | 264 | 0.10 | 1257.81 | 1269.81 | 1254.81 | |
528 | 2014.02.06 15:20 | close | 264 | 0.10 | 1259.07 | 1269.81 | 1254.81 | -1747.70 | 256134.43 |
529 | 2014.02.07 02:45 | sell | 265 | 0.10 | 1258.25 | 1270.25 | 1255.25 | |
530 | 2014.02.07 11:06 | close | 265 | 0.10 | 1260.85 | 1270.25 | 1255.25 | -3606.36 | 252528.07 |
531 | 2014.02.07 11:18 | buy | 266 | 0.10 | 1260.13 | 1248.13 | 1263.13 | |
532 | 2014.02.07 14:00 | close | 266 | 0.10 | 1261.88 | 1248.13 | 1263.13 | 2427.36 | 254955.43 |
533 | 2014.02.12 01:45 | buy | 267 | 0.10 | 1287.94 | 1275.94 | 1290.94 | |
534 | 2014.02.12 08:07 | close | 267 | 0.10 | 1286.21 | 1275.94 | 1290.94 | -2399.61 | 252555.82 |
535 | 2014.02.12 08:45 | sell | 268 | 0.10 | 1287.39 | 1299.39 | 1284.39 | |
536 | 2014.02.12 10:23 | close | 268 | 0.10 | 1285.52 | 1299.39 | 1284.39 | 2593.80 | 255149.62 |
537 | 2014.02.12 21:48 | buy | 269 | 0.10 | 1291.18 | 1279.18 | 1294.18 | |
538 | 2014.02.13 02:05 | close | 269 | 0.10 | 1292.40 | 1279.18 | 1294.18 | 393.47 | 255543.08 |
539 | 2014.02.17 10:00 | buy | 270 | 0.10 | 1323.60 | 1311.60 | 1326.60 | |
540 | 2014.02.17 12:18 | close | 270 | 0.10 | 1326.14 | 1311.60 | 1326.60 | 3523.13 | 259066.21 |
541 | 2014.02.18 16:15 | sell | 271 | 0.10 | 1321.59 | 1333.59 | 1318.59 | |
542 | 2014.02.18 16:38 | close | 271 | 0.10 | 1319.09 | 1333.59 | 1318.59 | 3467.65 | 262533.86 |
543 | 2014.02.18 17:15 | sell | 272 | 0.10 | 1323.19 | 1335.19 | 1320.19 | |
544 | 2014.02.18 22:45 | close | 272 | 0.10 | 1322.76 | 1335.19 | 1320.19 | 596.44 | 263130.30 |
545 | 2014.02.19 01:45 | buy | 273 | 0.10 | 1320.67 | 1308.67 | 1323.67 | |
546 | 2014.02.19 08:53 | close | 273 | 0.10 | 1317.91 | 1308.67 | 1323.67 | -3828.29 | 259302.01 |
547 | 2014.02.20 08:00 | sell | 274 | 0.10 | 1314.07 | 1326.07 | 1311.07 | |
548 | 2014.02.20 12:58 | close | 274 | 0.10 | 1312.92 | 1326.07 | 1311.07 | 1595.10 | 260897.11 |
549 | 2014.02.25 04:00 | buy | 275 | 0.10 | 1333.42 | 1321.42 | 1336.42 | |
550 | 2014.02.25 04:10 | close | 275 | 0.10 | 1335.92 | 1321.42 | 1336.42 | 3467.65 | 264364.76 |
551 | 2014.02.26 03:30 | buy | 276 | 0.10 | 1338.50 | 1326.50 | 1341.50 | |
552 | 2014.02.26 05:02 | close | 276 | 0.10 | 1340.70 | 1326.50 | 1341.50 | 3051.53 | 267416.29 |
553 | 2014.02.27 20:45 | buy | 277 | 0.10 | 1330.68 | 1318.68 | 1333.68 | |
554 | 2014.02.27 23:45 | close | 277 | 0.10 | 1331.39 | 1318.68 | 1333.68 | 984.81 | 268401.10 |
555 | 2014.03.04 18:30 | sell | 278 | 0.10 | 1338.44 | 1350.44 | 1335.44 | |
556 | 2014.03.04 19:14 | close | 278 | 0.10 | 1335.89 | 1350.44 | 1335.44 | 3537.00 | 271938.10 |
557 | 2014.03.04 21:00 | sell | 279 | 0.10 | 1339.74 | 1351.74 | 1336.74 | |
558 | 2014.03.04 21:42 | close | 279 | 0.10 | 1337.16 | 1351.74 | 1336.74 | 3578.61 | 275516.71 |
559 | 2014.03.07 02:30 | buy | 280 | 0.10 | 1347.87 | 1335.87 | 1350.87 | |
560 | 2014.03.07 03:15 | close | 280 | 0.10 | 1350.37 | 1335.87 | 1350.87 | 3467.68 | 278984.39 |
561 | 2014.03.10 03:15 | buy | 281 | 0.10 | 1335.93 | 1323.93 | 1338.93 | |
562 | 2014.03.10 11:00 | close | 281 | 0.10 | 1333.49 | 1323.93 | 1338.93 | -3384.45 | 275599.94 |
563 | 2014.03.10 12:31 | sell | 282 | 0.10 | 1335.32 | 1347.32 | 1332.32 | |
564 | 2014.03.10 20:38 | close | 282 | 0.10 | 1340.36 | 1347.32 | 1332.32 | -6990.78 | 268609.16 |
565 | 2014.03.12 11:30 | buy | 283 | 0.10 | 1354.93 | 1342.93 | 1357.93 | |
566 | 2014.03.12 11:48 | close | 283 | 0.10 | 1357.49 | 1342.93 | 1357.93 | 3550.92 | 272160.08 |
567 | 2014.03.13 03:15 | buy | 284 | 0.10 | 1365.16 | 1353.16 | 1368.16 | |
568 | 2014.03.13 04:01 | close | 284 | 0.10 | 1367.23 | 1353.16 | 1368.16 | 2871.28 | 275031.36 |
569 | 2014.03.17 17:45 | sell | 285 | 0.10 | 1381.79 | 1393.79 | 1378.79 | |
570 | 2014.03.17 18:02 | close | 285 | 0.10 | 1379.28 | 1393.79 | 1378.79 | 3481.60 | 278512.96 |
571 | 2014.03.18 19:18 | sell | 286 | 0.10 | 1360.43 | 1372.43 | 1357.43 | |
572 | 2014.03.18 20:35 | close | 286 | 0.10 | 1357.93 | 1372.43 | 1357.43 | 3467.73 | 281980.69 |
573 | 2014.03.21 17:30 | buy | 287 | 0.10 | 1334.34 | 1322.34 | 1337.34 | |
574 | 2014.03.21 21:50 | close | 287 | 0.10 | 1335.88 | 1322.34 | 1337.34 | 2136.12 | 284116.81 |
575 | 2014.03.25 03:30 | sell | 288 | 0.10 | 1312.00 | 1324.00 | 1309.00 | |
576 | 2014.03.25 09:15 | close | 288 | 0.10 | 1313.16 | 1324.00 | 1309.00 | -1609.02 | 282507.79 |
577 | 2014.03.27 03:00 | sell | 289 | 0.10 | 1306.51 | 1318.51 | 1303.51 | |
578 | 2014.03.27 04:42 | close | 289 | 0.10 | 1304.16 | 1318.51 | 1303.51 | 3259.66 | 285767.45 |
579 | 2014.03.31 09:45 | buy | 290 | 0.10 | 1293.40 | 1281.40 | 1296.40 | |
580 | 2014.03.31 12:43 | close | 290 | 0.10 | 1295.33 | 1281.40 | 1296.40 | 2677.06 | 288444.51 |
581 | 2014.04.02 02:30 | sell | 291 | 0.10 | 1281.54 | 1293.54 | 1278.54 | |
582 | 2014.04.02 07:30 | close | 291 | 0.10 | 1281.72 | 1293.54 | 1278.54 | -249.67 | 288194.84 |
583 | 2014.04.03 10:30 | buy | 292 | 0.10 | 1290.36 | 1278.36 | 1293.36 | |
584 | 2014.04.03 17:24 | close | 292 | 0.10 | 1285.58 | 1278.36 | 1293.36 | -6630.24 | 281564.60 |
585 | 2014.04.07 02:15 | buy | 293 | 0.10 | 1300.99 | 1288.99 | 1303.99 | |
586 | 2014.04.07 02:51 | close | 293 | 0.10 | 1303.51 | 1288.99 | 1303.99 | 3495.44 | 285060.04 |
587 | 2014.04.07 09:30 | buy | 294 | 0.10 | 1300.09 | 1288.09 | 1303.09 | |
588 | 2014.04.07 13:26 | close | 294 | 0.10 | 1301.00 | 1288.09 | 1303.09 | 1262.23 | 286322.27 |
589 | 2014.04.10 19:17 | buy | 295 | 0.10 | 1317.21 | 1305.21 | 1320.21 | |
590 | 2014.04.10 20:00 | close | 295 | 0.10 | 1319.76 | 1305.21 | 1320.21 | 3537.03 | 289859.30 |
591 | 2014.04.14 11:45 | buy | 296 | 0.10 | 1324.92 | 1312.92 | 1327.92 | |
592 | 2014.04.14 15:56 | close | 296 | 0.10 | 1324.17 | 1312.92 | 1327.92 | -1040.30 | 288819.00 |
593 | 2014.04.21 16:03 | sell | 297 | 0.10 | 1289.82 | 1301.82 | 1286.82 | |
594 | 2014.04.21 16:29 | close | 297 | 0.10 | 1287.29 | 1301.82 | 1286.82 | 3509.29 | 292328.29 |
595 | 2014.05.01 08:45 | sell | 298 | 0.10 | 1290.41 | 1302.41 | 1287.41 | |
596 | 2014.05.01 09:30 | close | 298 | 0.10 | 1288.43 | 1302.41 | 1287.41 | 2746.40 | 295074.69 |
597 | 2014.05.05 18:45 | buy | 299 | 0.10 | 1308.78 | 1296.78 | 1311.78 | |
598 | 2014.05.05 22:11 | close | 299 | 0.10 | 1309.99 | 1296.78 | 1311.78 | 1678.35 | 296753.04 |
599 | 2014.05.08 03:07 | sell | 300 | 0.10 | 1290.67 | 1302.67 | 1287.67 | |
600 | 2014.05.08 04:18 | close | 300 | 0.10 | 1289.18 | 1302.67 | 1287.67 | 2066.73 | 298819.77 |
601 | 2014.05.12 20:15 | buy | 301 | 0.10 | 1296.38 | 1284.38 | 1299.38 | |
602 | 2014.05.13 03:28 | close | 301 | 0.10 | 1296.28 | 1284.38 | 1299.38 | -571.62 | 298248.15 |
603 | 2014.05.13 03:41 | sell | 302 | 0.10 | 1296.60 | 1308.60 | 1293.60 | |
604 | 2014.05.13 04:04 | close | 302 | 0.10 | 1295.66 | 1308.60 | 1293.60 | 1303.86 | 299552.01 |
605 | 2014.05.13 12:00 | sell | 303 | 0.10 | 1294.05 | 1306.05 | 1291.05 | |
606 | 2014.05.13 14:01 | close | 303 | 0.10 | 1291.51 | 1306.05 | 1291.05 | 3523.18 | 303075.19 |
607 | 2014.05.15 05:00 | buy | 304 | 0.10 | 1304.45 | 1292.45 | 1307.45 | |
608 | 2014.05.15 10:46 | close | 304 | 0.10 | 1303.62 | 1292.45 | 1307.45 | -1151.28 | 301923.91 |
609 | 2014.05.16 03:00 | sell | 305 | 0.10 | 1297.07 | 1309.07 | 1294.07 | |
610 | 2014.05.16 03:27 | close | 305 | 0.10 | 1295.93 | 1309.07 | 1294.07 | 1581.27 | 303505.18 |
611 | 2014.05.16 07:00 | sell | 306 | 0.10 | 1297.27 | 1309.27 | 1294.27 | |
612 | 2014.05.16 08:39 | close | 306 | 0.10 | 1296.24 | 1309.27 | 1294.27 | 1428.69 | 304933.87 |
613 | 2014.05.19 17:30 | buy | 307 | 0.10 | 1298.58 | 1286.58 | 1301.58 | |
614 | 2014.05.20 01:27 | close | 307 | 0.10 | 1293.99 | 1286.58 | 1301.58 | -6799.61 | 298134.26 |
615 | 2014.05.21 04:00 | buy | 308 | 0.10 | 1293.87 | 1281.87 | 1296.87 | |
616 | 2014.05.21 05:49 | close | 308 | 0.10 | 1294.72 | 1281.87 | 1296.87 | 1179.02 | 299313.28 |
617 | 2014.05.29 07:03 | sell | 309 | 0.10 | 1259.69 | 1271.69 | 1256.69 | |
618 | 2014.05.29 09:02 | close | 309 | 0.10 | 1257.41 | 1271.69 | 1256.69 | 3162.52 | 302475.80 |
619 | 2014.06.06 02:45 | buy | 310 | 0.10 | 1252.91 | 1240.91 | 1255.91 | |
620 | 2014.06.06 03:08 | close | 310 | 0.10 | 1253.84 | 1240.91 | 1255.91 | 1289.98 | 303765.78 |
621 | 2014.06.09 04:00 | buy | 311 | 0.10 | 1252.20 | 1240.20 | 1255.20 | |
622 | 2014.06.09 08:47 | close | 311 | 0.10 | 1253.22 | 1240.20 | 1255.20 | 1414.82 | 305180.60 |
623 | 2014.06.13 08:30 | buy | 312 | 0.10 | 1272.13 | 1260.13 | 1275.13 | |
624 | 2014.06.13 09:43 | close | 312 | 0.10 | 1272.86 | 1260.13 | 1275.13 | 1012.57 | 306193.17 |
625 | 2014.06.17 04:30 | sell | 313 | 0.10 | 1273.12 | 1285.12 | 1270.12 | |
626 | 2014.06.17 04:45 | close | 313 | 0.10 | 1271.54 | 1285.12 | 1270.12 | 2191.59 | 308384.76 |
627 | 2014.06.17 16:38 | sell | 314 | 0.10 | 1266.94 | 1278.94 | 1263.94 | |
628 | 2014.06.17 22:59 | close | 314 | 0.10 | 1270.17 | 1278.94 | 1263.94 | -4480.24 | 303904.52 |
629 | 2014.06.18 06:00 | buy | 315 | 0.10 | 1269.32 | 1257.32 | 1272.32 | |
630 | 2014.06.18 09:50 | close | 315 | 0.10 | 1268.41 | 1257.32 | 1272.32 | -1262.23 | 302642.29 |
631 | 2014.06.18 11:00 | buy | 316 | 0.10 | 1266.42 | 1254.42 | 1269.42 | |
632 | 2014.06.18 12:31 | close | 316 | 0.10 | 1269.07 | 1254.42 | 1269.42 | 3675.74 | 306318.03 |
633 | 2014.06.19 05:45 | buy | 317 | 0.10 | 1276.02 | 1264.02 | 1279.02 | |
634 | 2014.06.19 08:00 | close | 317 | 0.10 | 1278.11 | 1264.02 | 1279.02 | 2898.98 | 309217.01 |
635 | 2014.06.20 03:00 | buy | 318 | 0.10 | 1314.47 | 1302.47 | 1317.47 | |
636 | 2014.06.20 07:51 | close | 318 | 0.10 | 1314.43 | 1302.47 | 1317.47 | -55.48 | 309161.53 |
637 | 2014.06.20 10:24 | buy | 319 | 0.10 | 1310.64 | 1298.64 | 1313.64 | |
638 | 2014.06.20 12:44 | close | 319 | 0.10 | 1312.38 | 1298.64 | 1313.64 | 2413.52 | 311575.05 |
639 | 2014.06.26 15:30 | sell | 320 | 0.10 | 1313.24 | 1325.24 | 1310.24 | |
640 | 2014.06.27 02:00 | close | 320 | 0.10 | 1315.71 | 1325.24 | 1310.24 | -3194.86 | 308380.19 |
641 | 2014.07.01 10:00 | buy | 321 | 0.10 | 1324.85 | 1312.85 | 1327.85 | |
642 | 2014.07.01 12:19 | close | 321 | 0.10 | 1327.16 | 1312.85 | 1327.85 | 3204.27 | 311584.46 |
643 | 2014.07.10 17:30 | buy | 322 | 0.10 | 1338.59 | 1326.59 | 1341.59 | |
644 | 2014.07.11 03:22 | close | 322 | 0.10 | 1336.67 | 1326.59 | 1341.59 | -3096.24 | 308488.21 |
645 | 2014.07.11 04:00 | sell | 323 | 0.10 | 1337.54 | 1349.54 | 1334.54 | |
646 | 2014.07.11 07:31 | close | 323 | 0.10 | 1337.59 | 1349.54 | 1334.54 | -69.36 | 308418.85 |
647 | 2014.07.15 02:52 | sell | 324 | 0.10 | 1308.87 | 1320.87 | 1305.87 | |
648 | 2014.07.15 03:25 | close | 324 | 0.10 | 1306.78 | 1320.87 | 1305.87 | 2899.14 | 311317.99 |
649 | 2014.07.15 08:30 | sell | 325 | 0.10 | 1308.57 | 1320.57 | 1305.57 | |
650 | 2014.07.15 09:48 | close | 325 | 0.10 | 1307.47 | 1320.57 | 1305.57 | 1525.87 | 312843.86 |
651 | 2014.07.16 03:12 | sell | 326 | 0.10 | 1295.73 | 1307.73 | 1292.73 | |
652 | 2014.07.16 11:07 | close | 326 | 0.10 | 1296.47 | 1307.73 | 1292.73 | -1026.49 | 311817.37 |
653 | 2014.07.18 04:15 | buy | 327 | 0.10 | 1316.24 | 1304.24 | 1319.24 | |
654 | 2014.07.18 15:18 | close | 327 | 0.10 | 1311.55 | 1304.24 | 1319.24 | -6505.73 | 305311.64 |
655 | 2014.07.28 04:36 | buy | 328 | 0.10 | 1303.76 | 1291.76 | 1306.76 | |
656 | 2014.07.28 06:54 | close | 328 | 0.10 | 1305.05 | 1291.76 | 1306.76 | 1789.41 | 307101.05 |
657 | 2014.08.01 09:00 | sell | 329 | 0.10 | 1284.30 | 1296.30 | 1281.30 | |
658 | 2014.08.01 14:14 | close | 329 | 0.10 | 1283.52 | 1296.30 | 1281.30 | 1081.97 | 308183.02 |
659 | 2014.08.04 08:00 | buy | 330 | 0.10 | 1291.66 | 1279.66 | 1294.66 | |
660 | 2014.08.04 08:38 | close | 330 | 0.10 | 1292.89 | 1279.66 | 1294.66 | 1706.18 | 309889.20 |
661 | 2014.08.07 10:30 | buy | 331 | 0.10 | 1303.19 | 1291.19 | 1306.19 | |
662 | 2014.08.07 11:12 | close | 331 | 0.10 | 1305.69 | 1291.19 | 1306.19 | 3467.75 | 313356.95 |
663 | 2014.08.08 03:29 | buy | 332 | 0.10 | 1310.25 | 1298.25 | 1313.25 | |
664 | 2014.08.08 05:01 | close | 332 | 0.10 | 1311.67 | 1298.25 | 1313.25 | 1969.67 | 315326.62 |
665 | 2014.08.11 10:30 | sell | 333 | 0.10 | 1307.68 | 1319.68 | 1304.68 | |
666 | 2014.08.11 15:46 | close | 333 | 0.10 | 1307.97 | 1319.68 | 1304.68 | -402.27 | 314924.35 |
667 | 2014.08.12 20:01 | buy | 334 | 0.10 | 1312.54 | 1300.54 | 1315.54 | |
668 | 2014.08.13 04:01 | close | 334 | 0.10 | 1309.31 | 1300.54 | 1315.54 | -4913.34 | 310011.01 |
669 | 2014.08.13 09:00 | sell | 335 | 0.10 | 1310.07 | 1322.07 | 1307.07 | |
670 | 2014.08.13 09:51 | close | 335 | 0.10 | 1309.18 | 1322.07 | 1307.07 | 1234.55 | 311245.56 |
671 | 2014.08.18 01:15 | buy | 336 | 0.10 | 1301.59 | 1289.59 | 1304.59 | |
672 | 2014.08.18 06:30 | close | 336 | 0.10 | 1299.84 | 1289.59 | 1304.59 | -2427.48 | 308818.08 |
673 | 2014.08.18 08:00 | sell | 337 | 0.10 | 1301.95 | 1313.95 | 1298.95 | |
674 | 2014.08.18 10:15 | close | 337 | 0.10 | 1300.76 | 1313.95 | 1298.95 | 1650.68 | 310468.76 |
675 | 2014.08.18 12:00 | sell | 338 | 0.10 | 1302.37 | 1314.37 | 1299.37 | |
676 | 2014.08.18 14:26 | close | 338 | 0.10 | 1300.86 | 1314.37 | 1299.37 | 2094.57 | 312563.33 |
677 | 2014.08.21 15:00 | buy | 339 | 0.10 | 1279.10 | 1267.10 | 1282.10 | |
678 | 2014.08.21 17:15 | close | 339 | 0.10 | 1280.75 | 1267.10 | 1282.10 | 2288.76 | 314852.09 |
679 | 2014.08.26 17:15 | buy | 340 | 0.10 | 1282.76 | 1270.76 | 1285.76 | |
680 | 2014.08.26 17:51 | close | 340 | 0.10 | 1285.28 | 1270.76 | 1285.76 | 3495.57 | 318347.66 |
681 | 2014.08.27 04:03 | sell | 341 | 0.10 | 1283.30 | 1295.30 | 1280.30 | |
682 | 2014.08.27 08:08 | close | 341 | 0.10 | 1282.98 | 1295.30 | 1280.30 | 443.88 | 318791.54 |
683 | 2014.09.03 05:15 | sell | 342 | 0.10 | 1267.50 | 1279.50 | 1264.50 | |
684 | 2014.09.03 11:02 | close | 342 | 0.10 | 1266.84 | 1279.50 | 1264.50 | 915.51 | 319707.05 |
685 | 2014.09.05 09:00 | sell | 343 | 0.10 | 1264.81 | 1276.81 | 1261.81 | |
686 | 2014.09.05 09:33 | close | 343 | 0.10 | 1262.94 | 1276.81 | 1261.81 | 2593.93 | 322300.98 |
687 | 2014.09.09 04:30 | sell | 344 | 0.10 | 1257.86 | 1269.86 | 1254.86 | |
688 | 2014.09.09 05:32 | close | 344 | 0.10 | 1255.96 | 1269.86 | 1254.86 | 2635.55 | 324936.53 |
689 | 2014.09.10 11:00 | buy | 345 | 0.10 | 1254.87 | 1242.87 | 1257.87 | |
690 | 2014.09.10 21:30 | close | 345 | 0.10 | 1249.01 | 1242.87 | 1257.87 | -8128.58 | 316807.95 |
691 | 2014.09.12 09:45 | sell | 346 | 0.10 | 1238.18 | 1250.18 | 1235.18 | |
692 | 2014.09.12 11:52 | close | 346 | 0.10 | 1235.66 | 1250.18 | 1235.18 | 3495.57 | 320303.52 |
693 | 2014.09.15 04:15 | sell | 347 | 0.10 | 1231.55 | 1243.55 | 1228.55 | |
694 | 2014.09.15 08:34 | close | 347 | 0.10 | 1231.93 | 1243.55 | 1228.55 | -527.11 | 319776.41 |
695 | 2014.09.15 15:45 | buy | 348 | 0.10 | 1233.44 | 1221.44 | 1236.44 | |
696 | 2014.09.15 16:18 | close | 348 | 0.10 | 1235.95 | 1221.44 | 1236.44 | 3481.70 | 323258.11 |
697 | 2014.09.15 17:15 | buy | 349 | 0.10 | 1232.75 | 1220.75 | 1235.75 | |
698 | 2014.09.15 20:04 | close | 349 | 0.10 | 1235.02 | 1220.75 | 1235.75 | 3148.79 | 326406.90 |
699 | 2014.09.18 09:15 | sell | 350 | 0.10 | 1224.48 | 1236.48 | 1221.48 | |
700 | 2014.09.18 10:11 | close | 350 | 0.10 | 1222.78 | 1236.48 | 1221.48 | 2358.14 | 328765.04 |
701 | 2014.09.18 11:30 | sell | 351 | 0.10 | 1225.44 | 1237.44 | 1222.44 | |
702 | 2014.09.18 12:35 | close | 351 | 0.10 | 1222.93 | 1237.44 | 1222.44 | 3481.72 | 332246.76 |
703 | 2014.09.18 17:34 | sell | 352 | 0.10 | 1225.62 | 1237.62 | 1222.62 | |
704 | 2014.09.18 22:50 | close | 352 | 0.10 | 1225.54 | 1237.62 | 1222.62 | 110.97 | 332357.73 |
705 | 2014.09.22 03:29 | sell | 353 | 0.10 | 1217.64 | 1229.64 | 1214.64 | |
706 | 2014.09.22 04:00 | close | 353 | 0.10 | 1215.14 | 1229.64 | 1214.64 | 3467.85 | 335825.58 |
707 | 2014.09.23 22:00 | sell | 354 | 0.10 | 1224.45 | 1236.45 | 1221.45 | |
708 | 2014.09.23 22:10 | close | 354 | 0.10 | 1221.95 | 1236.45 | 1221.45 | 3467.85 | 339293.43 |
709 | 2014.09.24 09:30 | sell | 355 | 0.10 | 1225.41 | 1237.41 | 1222.41 | |
710 | 2014.09.24 11:09 | close | 355 | 0.10 | 1223.25 | 1237.41 | 1222.41 | 2996.22 | 342289.65 |
711 | 2014.09.26 08:11 | buy | 356 | 0.10 | 1221.75 | 1209.75 | 1224.75 | |
712 | 2014.09.26 09:16 | close | 356 | 0.10 | 1224.25 | 1209.75 | 1224.75 | 3467.85 | 345757.50 |
713 | 2014.09.29 03:45 | sell | 357 | 0.10 | 1219.15 | 1231.15 | 1216.15 | |
714 | 2014.09.29 04:05 | close | 357 | 0.10 | 1216.64 | 1231.15 | 1216.15 | 3481.72 | 349239.22 |
715 | 2014.09.30 03:30 | sell | 358 | 0.10 | 1217.28 | 1229.28 | 1214.28 | |
716 | 2014.09.30 08:46 | close | 358 | 0.10 | 1216.81 | 1229.28 | 1214.28 | 651.96 | 349891.18 |
717 | 2014.10.02 01:15 | buy | 359 | 0.10 | 1212.85 | 1200.85 | 1215.85 | |
718 | 2014.10.02 03:00 | close | 359 | 0.10 | 1215.19 | 1200.85 | 1215.85 | 3245.91 | 353137.09 |
719 | 2014.10.03 02:31 | sell | 360 | 0.10 | 1215.26 | 1227.26 | 1212.26 | |
720 | 2014.10.03 03:00 | close | 360 | 0.10 | 1213.34 | 1227.26 | 1212.26 | 2663.31 | 355800.40 |
721 | 2014.10.06 09:30 | sell | 361 | 0.10 | 1189.72 | 1201.72 | 1186.72 | |
722 | 2014.10.06 17:54 | s/l | 361 | 0.10 | 1201.82 | 1201.72 | 1186.72 | -16784.39 | 339016.01 |
723 | 2014.10.07 02:15 | buy | 362 | 0.10 | 1205.06 | 1193.06 | 1208.06 | |
724 | 2014.10.07 03:41 | close | 362 | 0.10 | 1207.09 | 1193.06 | 1208.06 | 2815.89 | 341831.90 |
725 | 2014.10.07 05:30 | buy | 363 | 0.10 | 1203.87 | 1191.87 | 1206.87 | |
726 | 2014.10.07 07:47 | close | 363 | 0.10 | 1205.87 | 1191.87 | 1206.87 | 2774.28 | 344606.18 |
727 | 2014.10.09 16:31 | buy | 364 | 0.10 | 1224.85 | 1212.85 | 1227.85 | |
728 | 2014.10.09 16:59 | close | 364 | 0.10 | 1227.36 | 1212.85 | 1227.85 | 3481.72 | 348087.90 |
729 | 2014.10.10 09:02 | sell | 365 | 0.10 | 1223.78 | 1235.78 | 1220.78 | |
730 | 2014.10.10 10:06 | close | 365 | 0.10 | 1221.56 | 1235.78 | 1220.78 | 3079.45 | 351167.35 |
731 | 2014.10.13 10:30 | buy | 366 | 0.10 | 1230.27 | 1218.27 | 1233.27 | |
732 | 2014.10.13 15:53 | close | 366 | 0.10 | 1228.37 | 1218.27 | 1233.27 | -2635.57 | 348531.78 |
733 | 2014.10.13 17:15 | sell | 367 | 0.10 | 1229.73 | 1241.73 | 1226.73 | |
734 | 2014.10.14 04:41 | close | 367 | 0.10 | 1234.59 | 1241.73 | 1226.73 | -6510.27 | 342021.51 |
735 | 2014.10.15 14:26 | sell | 368 | 0.10 | 1226.64 | 1238.64 | 1223.64 | |
736 | 2014.10.15 15:52 | s/l | 368 | 0.10 | 1238.74 | 1238.64 | 1223.64 | -16784.39 | 325237.12 |
737 | 2014.10.16 06:01 | buy | 369 | 0.10 | 1237.63 | 1225.63 | 1240.63 | |
738 | 2014.10.16 06:12 | close | 369 | 0.10 | 1240.16 | 1225.63 | 1240.63 | 3509.46 | 328746.58 |
739 | 2014.10.16 09:51 | buy | 370 | 0.10 | 1238.28 | 1226.28 | 1241.28 | |
740 | 2014.10.16 10:48 | close | 370 | 0.10 | 1240.29 | 1226.28 | 1241.28 | 2788.15 | 331534.73 |
741 | 2014.10.29 02:55 | sell | 371 | 0.10 | 1229.10 | 1241.10 | 1226.10 | |
742 | 2014.10.29 09:15 | close | 371 | 0.10 | 1229.63 | 1241.10 | 1226.10 | -735.19 | 330799.54 |
743 | 2014.10.31 04:15 | sell | 372 | 0.10 | 1202.54 | 1214.54 | 1199.54 | |
744 | 2014.10.31 04:57 | close | 372 | 0.10 | 1200.12 | 1214.54 | 1199.54 | 3356.90 | 334156.44 |
745 | 2014.11.03 06:30 | sell | 373 | 0.10 | 1171.02 | 1183.02 | 1168.02 | |
746 | 2014.11.03 06:42 | close | 373 | 0.10 | 1168.51 | 1183.02 | 1168.02 | 3481.75 | 337638.19 |
747 | 2014.11.03 20:51 | buy | 374 | 0.10 | 1167.78 | 1155.78 | 1170.78 | |
748 | 2014.11.04 01:30 | close | 374 | 0.10 | 1168.57 | 1155.78 | 1170.78 | 662.94 | 338301.12 |
749 | 2014.11.05 17:45 | sell | 375 | 0.10 | 1147.93 | 1159.93 | 1144.93 | |
750 | 2014.11.05 18:16 | close | 375 | 0.10 | 1145.36 | 1159.93 | 1144.93 | 3564.98 | 341866.10 |
751 | 2014.11.06 07:30 | sell | 376 | 0.10 | 1146.91 | 1158.91 | 1143.91 | |
752 | 2014.11.06 07:40 | close | 376 | 0.10 | 1144.40 | 1158.91 | 1143.91 | 3481.75 | 345347.85 |
753 | 2014.11.10 13:45 | buy | 377 | 0.10 | 1168.70 | 1156.70 | 1171.70 | |
754 | 2014.11.10 18:56 | s/l | 377 | 0.10 | 1156.68 | 1156.70 | 1171.70 | -16673.42 | 328674.43 |
755 | 2014.11.11 03:17 | sell | 378 | 0.10 | 1156.46 | 1168.46 | 1153.46 | |
756 | 2014.11.11 05:10 | close | 378 | 0.10 | 1154.09 | 1168.46 | 1153.46 | 3287.52 | 331961.95 |
757 | 2014.11.11 13:15 | sell | 379 | 0.10 | 1154.64 | 1166.64 | 1151.64 | |
758 | 2014.11.11 21:05 | s/l | 379 | 0.10 | 1166.68 | 1166.64 | 1151.64 | -16701.17 | 315260.78 |
759 | 2014.11.12 04:45 | sell | 380 | 0.10 | 1165.95 | 1177.95 | 1162.95 | |
760 | 2014.11.12 05:45 | close | 380 | 0.10 | 1163.45 | 1177.95 | 1162.95 | 3467.85 | 318728.63 |
761 | 2014.11.12 08:00 | sell | 381 | 0.10 | 1167.03 | 1179.03 | 1164.03 | |
762 | 2014.11.12 10:05 | close | 381 | 0.10 | 1164.52 | 1179.03 | 1164.03 | 3481.72 | 322210.35 |
763 | 2014.11.12 11:45 | buy | 382 | 0.10 | 1162.84 | 1150.84 | 1165.84 | |
764 | 2014.11.12 13:22 | close | 382 | 0.10 | 1165.43 | 1150.84 | 1165.84 | 3592.69 | 325803.04 |
765 | 2014.11.12 15:15 | sell | 383 | 0.10 | 1166.57 | 1178.57 | 1163.57 | |
766 | 2014.11.12 16:16 | close | 383 | 0.10 | 1164.07 | 1178.57 | 1163.57 | 3467.85 | 329270.89 |
767 | 2014.11.13 06:15 | sell | 384 | 0.10 | 1163.68 | 1175.68 | 1160.68 | |
768 | 2014.11.13 07:11 | close | 384 | 0.10 | 1161.18 | 1175.68 | 1160.68 | 3467.85 | 332738.74 |
769 | 2014.11.17 02:00 | buy | 385 | 0.10 | 1182.20 | 1170.20 | 1185.20 | |
770 | 2014.11.17 02:08 | close | 385 | 0.10 | 1184.74 | 1170.20 | 1185.20 | 3523.34 | 336262.08 |
771 | 2014.11.17 10:16 | buy | 386 | 0.10 | 1184.66 | 1172.66 | 1187.66 | |
772 | 2014.11.17 10:43 | close | 386 | 0.10 | 1187.20 | 1172.66 | 1187.66 | 3523.34 | 339785.42 |
773 | 2014.11.19 02:15 | buy | 387 | 0.10 | 1193.94 | 1181.94 | 1196.94 | |
774 | 2014.11.19 06:59 | close | 387 | 0.10 | 1193.77 | 1181.94 | 1196.94 | -235.81 | 339549.61 |
775 | 2014.11.20 08:15 | sell | 388 | 0.10 | 1183.38 | 1195.38 | 1180.38 | |
776 | 2014.11.20 08:59 | close | 388 | 0.10 | 1180.87 | 1195.38 | 1180.38 | 3481.72 | 343031.33 |
777 | 2014.11.20 11:38 | sell | 389 | 0.10 | 1190.10 | 1202.10 | 1187.10 | |
778 | 2014.11.20 15:00 | close | 389 | 0.10 | 1190.59 | 1202.10 | 1187.10 | -679.69 | 342351.64 |
779 | 2014.11.21 02:31 | buy | 390 | 0.10 | 1191.87 | 1179.87 | 1194.87 | |
780 | 2014.11.21 03:07 | close | 390 | 0.10 | 1194.38 | 1179.87 | 1194.87 | 3481.70 | 345833.34 |
781 | 2014.11.21 04:30 | buy | 391 | 0.10 | 1191.29 | 1179.29 | 1194.29 | |
782 | 2014.11.21 05:55 | close | 391 | 0.10 | 1193.79 | 1179.29 | 1194.29 | 3467.83 | 349301.17 |
783 | 2014.11.24 07:15 | buy | 392 | 0.10 | 1199.33 | 1187.33 | 1202.33 | |
784 | 2014.11.24 08:17 | close | 392 | 0.10 | 1201.16 | 1187.33 | 1202.33 | 2538.45 | 351839.62 |
785 | 2014.11.26 11:00 | buy | 393 | 0.10 | 1197.89 | 1185.89 | 1200.89 | |
786 | 2014.11.26 14:00 | close | 393 | 0.10 | 1198.92 | 1185.89 | 1200.89 | 1428.74 | 353268.36 |
787 | 2014.11.27 15:25 | buy | 394 | 0.10 | 1194.16 | 1182.16 | 1197.16 | |
788 | 2014.11.27 15:58 | close | 394 | 0.10 | 1196.66 | 1182.16 | 1197.16 | 3467.83 | 356736.19 |
789 | 2014.11.28 09:08 | sell | 395 | 0.10 | 1187.15 | 1199.15 | 1184.15 | |
790 | 2014.11.28 10:11 | close | 395 | 0.10 | 1184.65 | 1199.15 | 1184.15 | 3467.85 | 360204.04 |
791 | 2014.12.01 10:45 | sell | 396 | 0.10 | 1160.90 | 1172.90 | 1157.90 | |
792 | 2014.12.01 11:50 | s/l | 396 | 0.10 | 1172.96 | 1172.90 | 1157.90 | -16728.79 | 343475.25 |
793 | 2014.12.02 01:30 | buy | 397 | 0.10 | 1207.98 | 1195.98 | 1210.98 | |
794 | 2014.12.02 07:33 | close | 397 | 0.10 | 1206.04 | 1195.98 | 1210.98 | -2691.03 | 340784.22 |
795 | 2014.12.02 08:00 | sell | 398 | 0.10 | 1207.53 | 1219.53 | 1204.53 | |
796 | 2014.12.02 09:11 | close | 398 | 0.10 | 1204.97 | 1219.53 | 1204.53 | 3551.05 | 344335.27 |
797 | 2014.12.02 10:45 | buy | 399 | 0.10 | 1198.39 | 1186.39 | 1201.39 | |
798 | 2014.12.02 13:00 | close | 399 | 0.10 | 1201.09 | 1186.39 | 1201.39 | 3745.25 | 348080.52 |
799 | 2014.12.04 02:30 | buy | 400 | 0.10 | 1206.84 | 1194.84 | 1209.84 | |
800 | 2014.12.04 03:05 | close | 400 | 0.10 | 1209.38 | 1194.84 | 1209.84 | 3523.31 | 351603.83 |
801 | 2014.12.04 06:00 | buy | 401 | 0.10 | 1206.83 | 1194.83 | 1209.83 | |
802 | 2014.12.04 08:17 | close | 401 | 0.10 | 1207.57 | 1194.83 | 1209.83 | 1026.48 | 352630.31 |
803 | 2014.12.05 07:46 | sell | 402 | 0.10 | 1204.46 | 1216.46 | 1201.46 | |
804 | 2014.12.05 10:41 | close | 402 | 0.10 | 1203.06 | 1216.46 | 1201.46 | 1941.98 | 354572.29 |
805 | 2014.12.08 03:15 | sell | 403 | 0.10 | 1193.09 | 1205.09 | 1190.09 | |
806 | 2014.12.08 14:42 | close | 403 | 0.10 | 1194.59 | 1205.09 | 1190.09 | -2080.71 | 352491.58 |
807 | 2014.12.08 15:00 | buy | 404 | 0.10 | 1193.92 | 1181.92 | 1196.92 | |
808 | 2014.12.08 16:06 | close | 404 | 0.10 | 1195.77 | 1181.92 | 1196.92 | 2566.21 | 355057.79 |
809 | 2014.12.09 02:45 | buy | 405 | 0.10 | 1200.45 | 1188.45 | 1203.45 | |
810 | 2014.12.09 04:45 | close | 405 | 0.10 | 1202.83 | 1188.45 | 1203.45 | 3301.39 | 358359.18 |
811 | 2014.12.10 05:23 | sell | 406 | 0.10 | 1230.78 | 1242.78 | 1227.78 | |
812 | 2014.12.10 10:04 | close | 406 | 0.10 | 1231.63 | 1242.78 | 1227.78 | -1179.07 | 357180.11 |
813 | 2014.12.10 15:00 | sell | 407 | 0.10 | 1231.85 | 1243.85 | 1228.85 | |
814 | 2014.12.10 15:45 | close | 407 | 0.10 | 1229.35 | 1243.85 | 1228.85 | 3467.85 | 360647.96 |
815 | 2014.12.10 21:00 | sell | 408 | 0.10 | 1231.67 | 1243.67 | 1228.67 | |
816 | 2014.12.10 21:05 | close | 408 | 0.10 | 1229.16 | 1243.67 | 1228.67 | 3481.72 | 364129.68 |
817 | 2014.12.11 02:09 | sell | 409 | 0.10 | 1230.38 | 1242.38 | 1227.38 | |
818 | 2014.12.11 03:33 | close | 409 | 0.10 | 1227.88 | 1242.38 | 1227.38 | 3467.85 | 367597.53 |
819 | 2014.12.12 06:45 | buy | 410 | 0.10 | 1222.06 | 1210.06 | 1225.06 | |
820 | 2014.12.12 10:04 | close | 410 | 0.10 | 1221.66 | 1210.06 | 1225.06 | -554.86 | 367042.67 |
821 | 2014.12.15 17:30 | sell | 411 | 0.10 | 1213.37 | 1225.37 | 1210.37 | |
822 | 2014.12.15 19:39 | close | 411 | 0.10 | 1210.85 | 1225.37 | 1210.37 | 3495.57 | 370538.24 |
823 | 2014.12.16 12:15 | sell | 412 | 0.10 | 1203.32 | 1215.32 | 1200.32 | |
824 | 2014.12.16 12:22 | close | 412 | 0.10 | 1200.82 | 1215.32 | 1200.32 | 3467.83 | 374006.07 |
825 | 2014.12.17 08:00 | sell | 413 | 0.10 | 1198.83 | 1210.83 | 1195.83 | |
826 | 2014.12.17 10:22 | close | 413 | 0.10 | 1196.77 | 1210.83 | 1195.83 | 2857.49 | 376863.56 |
827 | 2014.12.18 04:45 | sell | 414 | 0.10 | 1195.44 | 1207.44 | 1192.44 | |
828 | 2014.12.18 09:18 | close | 414 | 0.10 | 1197.73 | 1207.44 | 1192.44 | -3176.53 | 373687.03 |
829 | 2014.12.19 07:48 | sell | 415 | 0.10 | 1199.20 | 1211.20 | 1196.20 | |
830 | 2014.12.19 10:33 | close | 415 | 0.10 | 1197.52 | 1211.20 | 1196.20 | 2330.38 | 376017.41 |
831 | 2014.12.23 06:45 | sell | 416 | 0.10 | 1180.42 | 1192.42 | 1177.42 | |
832 | 2014.12.23 08:05 | close | 416 | 0.10 | 1177.90 | 1192.42 | 1177.42 | 3495.57 | 379512.98 |
833 | 2014.12.23 09:30 | sell | 417 | 0.10 | 1182.04 | 1194.04 | 1179.04 | |
834 | 2014.12.23 11:58 | close | 417 | 0.10 | 1180.26 | 1194.04 | 1179.04 | 2469.09 | 381982.07 |
835 | 2014.12.23 12:09 | buy | 418 | 0.10 | 1178.65 | 1166.65 | 1181.65 | |
836 | 2014.12.23 15:15 | close | 418 | 0.10 | 1180.00 | 1166.65 | 1181.65 | 1872.63 | 383854.70 |
837 | 2014.12.29 02:45 | buy | 419 | 0.10 | 1192.72 | 1180.72 | 1195.72 | |
838 | 2014.12.29 03:12 | close | 419 | 0.10 | 1195.23 | 1180.72 | 1195.72 | 3481.70 | 387336.40 |
839 | 2014.12.30 03:00 | sell | 420 | 0.10 | 1185.21 | 1197.21 | 1182.21 | |
840 | 2014.12.30 10:27 | close | 420 | 0.10 | 1187.61 | 1197.21 | 1182.21 | -3329.11 | 384007.29 |
841 | 2014.12.30 14:15 | buy | 421 | 0.10 | 1185.04 | 1173.04 | 1188.04 | |
842 | 2014.12.30 15:20 | close | 421 | 0.10 | 1187.45 | 1173.04 | 1188.04 | 3342.98 | 387350.27 |
843 | 2014.12.31 07:15 | buy | 422 | 0.10 | 1200.74 | 1188.74 | 1203.74 | |
844 | 2014.12.31 12:32 | close | 422 | 0.10 | 1199.97 | 1188.74 | 1203.74 | -1068.09 | 386282.18 |
845 | 2015.01.05 12:15 | buy | 423 | 0.10 | 1192.81 | 1180.81 | 1195.81 | |
846 | 2015.01.05 15:26 | close | 423 | 0.10 | 1193.79 | 1180.81 | 1195.81 | 1359.36 | 387641.54 |
847 | 2015.01.07 02:00 | buy | 424 | 0.10 | 1216.14 | 1204.14 | 1219.14 | |
848 | 2015.01.07 10:00 | close | 424 | 0.10 | 1214.66 | 1204.14 | 1219.14 | -2052.89 | 385588.65 |
849 | 2015.01.09 02:30 | sell | 425 | 0.10 | 1209.46 | 1221.46 | 1206.46 | |
850 | 2015.01.09 06:50 | close | 425 | 0.10 | 1210.84 | 1221.46 | 1206.46 | -1914.17 | 383674.48 |
851 | 2015.01.12 10:27 | buy | 426 | 0.10 | 1224.16 | 1212.16 | 1227.16 | |
852 | 2015.01.12 15:13 | close | 426 | 0.10 | 1223.22 | 1212.16 | 1227.16 | -1303.86 | 382370.62 |
853 | 2015.01.13 08:16 | buy | 427 | 0.10 | 1234.15 | 1222.15 | 1237.15 | |
854 | 2015.01.13 09:08 | close | 427 | 0.10 | 1236.66 | 1222.15 | 1237.15 | 3481.57 | 385852.19 |
855 | 2015.01.14 09:15 | sell | 428 | 0.10 | 1232.79 | 1244.79 | 1229.79 | |
856 | 2015.01.14 09:35 | close | 428 | 0.10 | 1230.28 | 1244.79 | 1229.79 | 3481.67 | 389333.86 |
857 | 2015.01.16 06:30 | buy | 429 | 0.10 | 1258.64 | 1246.64 | 1261.64 | |
858 | 2015.01.16 08:52 | close | 429 | 0.10 | 1259.80 | 1246.64 | 1261.64 | 1608.91 | 390942.77 |
859 | 2015.01.21 02:26 | buy | 430 | 0.10 | 1290.88 | 1278.88 | 1293.88 | |
860 | 2015.01.21 03:05 | close | 430 | 0.10 | 1293.38 | 1278.88 | 1293.88 | 3467.43 | 394410.20 |
861 | 2015.01.21 13:45 | buy | 431 | 0.10 | 1296.39 | 1284.39 | 1299.39 | |
862 | 2015.01.21 14:01 | close | 431 | 0.10 | 1298.92 | 1284.39 | 1299.39 | 3509.06 | 397919.26 |
863 | 2015.01.22 06:59 | sell | 432 | 0.10 | 1293.67 | 1305.67 | 1290.67 | |
864 | 2015.01.22 07:20 | close | 432 | 0.10 | 1291.89 | 1305.67 | 1290.67 | 2468.82 | 400388.08 |
865 | 2015.01.22 15:01 | sell | 433 | 0.10 | 1289.57 | 1301.57 | 1286.57 | |
866 | 2015.01.22 15:40 | close | 433 | 0.10 | 1287.01 | 1301.57 | 1286.57 | 3550.67 | 403938.75 |
867 | 2015.01.23 03:15 | buy | 434 | 0.10 | 1299.04 | 1287.04 | 1302.04 | |
868 | 2015.01.23 11:30 | close | 434 | 0.10 | 1296.65 | 1287.04 | 1302.04 | -3314.86 | 400623.89 |
869 | 2015.01.23 14:15 | sell | 435 | 0.10 | 1297.50 | 1309.50 | 1294.50 | |
870 | 2015.01.23 16:24 | close | 435 | 0.10 | 1294.98 | 1309.50 | 1294.50 | 3495.16 | 404119.05 |
871 | 2015.01.26 08:00 | buy | 436 | 0.10 | 1292.23 | 1280.23 | 1295.23 | |
872 | 2015.01.26 11:01 | s/l | 436 | 0.10 | 1280.23 | 1280.23 | 1295.23 | -16643.64 | 387475.41 |
873 | 2015.01.26 15:30 | sell | 437 | 0.10 | 1286.96 | 1298.96 | 1283.96 | |
874 | 2015.01.26 15:34 | close | 437 | 0.10 | 1284.40 | 1298.96 | 1283.96 | 3550.64 | 391026.05 |
875 | 2015.01.27 08:15 | sell | 438 | 0.10 | 1279.74 | 1291.74 | 1276.74 | |
876 | 2015.01.27 10:40 | close | 438 | 0.10 | 1278.08 | 1291.74 | 1276.74 | 2302.39 | 393328.44 |
877 | 2015.01.28 03:30 | buy | 439 | 0.10 | 1290.65 | 1278.65 | 1293.65 | |
878 | 2015.01.28 07:57 | close | 439 | 0.10 | 1291.37 | 1278.65 | 1293.65 | 998.63 | 394327.07 |
879 | 2015.01.28 09:00 | buy | 440 | 0.10 | 1288.88 | 1276.88 | 1291.88 | |
880 | 2015.01.28 13:01 | close | 440 | 0.10 | 1289.12 | 1276.88 | 1291.88 | 332.88 | 394659.95 |
881 | 2015.01.30 01:15 | sell | 441 | 0.10 | 1259.08 | 1271.08 | 1256.08 | |
882 | 2015.01.30 08:32 | close | 441 | 0.10 | 1260.11 | 1271.08 | 1256.08 | -1428.58 | 393231.37 |
883 | 2015.01.30 15:15 | buy | 442 | 0.10 | 1260.84 | 1248.84 | 1263.84 | |
884 | 2015.01.30 15:31 | close | 442 | 0.10 | 1263.63 | 1248.84 | 1263.84 | 3869.65 | 397101.02 |
885 | 2015.02.02 04:01 | buy | 443 | 0.10 | 1279.08 | 1267.08 | 1282.08 | |
886 | 2015.02.02 07:00 | close | 443 | 0.10 | 1280.77 | 1267.08 | 1282.08 | 2343.98 | 399445.00 |
887 | 2015.02.02 10:30 | buy | 444 | 0.10 | 1276.08 | 1264.08 | 1279.08 | |
888 | 2015.02.02 13:15 | close | 444 | 0.10 | 1278.63 | 1264.08 | 1279.08 | 3536.77 | 402981.77 |
889 | 2015.02.03 06:11 | buy | 445 | 0.10 | 1273.42 | 1261.42 | 1276.42 | |
890 | 2015.02.03 07:22 | close | 445 | 0.10 | 1274.96 | 1261.42 | 1276.42 | 2135.93 | 405117.70 |
891 | 2015.02.03 20:51 | sell | 446 | 0.10 | 1267.08 | 1279.08 | 1264.08 | |
892 | 2015.02.03 20:54 | close | 446 | 0.10 | 1264.58 | 1279.08 | 1264.08 | 3467.43 | 408585.13 |
893 | 2015.02.05 09:30 | buy | 447 | 0.10 | 1268.86 | 1256.86 | 1271.86 | |
894 | 2015.02.05 15:40 | close | 447 | 0.10 | 1264.55 | 1256.86 | 1271.86 | -5977.84 | 402607.29 |
895 | 2015.02.05 20:48 | sell | 448 | 0.10 | 1264.18 | 1276.18 | 1261.18 | |
896 | 2015.02.06 02:10 | close | 448 | 0.10 | 1264.88 | 1276.18 | 1261.18 | -739.65 | 401867.64 |
897 | 2015.02.06 03:15 | buy | 449 | 0.10 | 1262.63 | 1250.63 | 1265.63 | |
898 | 2015.02.06 03:40 | close | 449 | 0.10 | 1265.17 | 1250.63 | 1265.63 | 3522.90 | 405390.54 |
899 | 2015.02.06 12:30 | buy | 450 | 0.10 | 1264.40 | 1252.40 | 1267.40 | |
900 | 2015.02.06 15:00 | close | 450 | 0.10 | 1266.45 | 1252.40 | 1267.40 | 2843.29 | 408233.83 |
901 | 2015.02.09 01:30 | sell | 451 | 0.10 | 1237.76 | 1249.76 | 1234.76 | |
902 | 2015.02.09 02:15 | close | 451 | 0.10 | 1235.25 | 1249.76 | 1234.76 | 3481.29 | 411715.12 |
903 | 2015.02.09 08:45 | sell | 452 | 0.10 | 1239.68 | 1251.68 | 1236.68 | |
904 | 2015.02.09 14:20 | close | 452 | 0.10 | 1240.25 | 1251.68 | 1236.68 | -790.57 | 410924.55 |
905 | 2015.02.09 14:30 | buy | 453 | 0.10 | 1238.60 | 1226.60 | 1241.60 | |
906 | 2015.02.09 17:11 | close | 453 | 0.10 | 1240.98 | 1226.60 | 1241.60 | 3300.99 | 414225.54 |
907 | 2015.02.11 03:15 | sell | 454 | 0.10 | 1236.20 | 1248.20 | 1233.20 | |
908 | 2015.02.11 06:36 | close | 454 | 0.10 | 1236.17 | 1248.20 | 1233.20 | 41.61 | 414267.15 |
909 | 2015.02.12 02:21 | sell | 455 | 0.10 | 1221.47 | 1233.47 | 1218.47 | |
910 | 2015.02.12 05:03 | close | 455 | 0.10 | 1220.77 | 1233.47 | 1218.47 | 970.88 | 415238.03 |
911 | 2015.02.12 10:30 | sell | 456 | 0.10 | 1229.18 | 1241.18 | 1226.18 | |
912 | 2015.02.12 10:49 | close | 456 | 0.10 | 1226.68 | 1241.18 | 1226.18 | 3467.43 | 418705.46 |
913 | 2015.02.13 01:30 | sell | 457 | 0.10 | 1223.80 | 1235.80 | 1220.80 | |
914 | 2015.02.13 10:08 | close | 457 | 0.10 | 1227.84 | 1235.80 | 1220.80 | -5603.36 | 413102.10 |
915 | 2015.02.18 08:00 | sell | 458 | 0.10 | 1209.51 | 1221.51 | 1206.51 | |
916 | 2015.02.18 11:17 | close | 458 | 0.10 | 1208.73 | 1221.51 | 1206.51 | 1081.84 | 414183.94 |
917 | 2015.02.19 09:15 | buy | 459 | 0.10 | 1214.50 | 1202.50 | 1217.50 | |
918 | 2015.02.19 10:18 | close | 459 | 0.10 | 1216.35 | 1202.50 | 1217.50 | 2565.89 | 416749.83 |
919 | 2015.02.19 15:45 | buy | 460 | 0.10 | 1214.94 | 1202.94 | 1217.94 | |
920 | 2015.02.20 01:20 | close | 460 | 0.10 | 1208.49 | 1202.94 | 1217.94 | -9378.87 | 407370.96 |
921 | 2015.02.20 14:19 | sell | 461 | 0.10 | 1208.98 | 1220.98 | 1205.98 | |
922 | 2015.02.20 17:05 | close | 461 | 0.10 | 1206.46 | 1220.98 | 1205.98 | 3495.19 | 410866.15 |
923 | 2015.02.23 05:45 | sell | 462 | 0.10 | 1203.45 | 1215.45 | 1200.45 | |
924 | 2015.02.23 08:55 | close | 462 | 0.10 | 1203.02 | 1215.45 | 1200.45 | 596.40 | 411462.55 |
925 | 2015.02.24 01:20 | sell | 463 | 0.10 | 1202.92 | 1214.92 | 1199.92 | |
926 | 2015.02.24 04:41 | close | 463 | 0.10 | 1201.82 | 1214.92 | 1199.92 | 1525.68 | 412988.23 |
927 | 2015.02.24 07:49 | buy | 464 | 0.10 | 1201.09 | 1189.09 | 1204.09 | |
928 | 2015.02.24 13:16 | close | 464 | 0.10 | 1199.00 | 1189.09 | 1204.09 | -2898.79 | 410089.44 |
929 | 2015.02.25 12:15 | buy | 465 | 0.10 | 1207.25 | 1195.25 | 1210.25 | |
930 | 2015.02.25 13:16 | close | 465 | 0.10 | 1209.27 | 1195.25 | 1210.25 | 2801.70 | 412891.14 |
931 | 2015.02.27 02:15 | sell | 466 | 0.10 | 1210.79 | 1222.79 | 1207.79 | |
932 | 2015.02.27 05:01 | close | 466 | 0.10 | 1209.41 | 1222.79 | 1207.79 | 1914.03 | 414805.17 |
933 | 2015.03.02 10:00 | buy | 467 | 0.10 | 1219.16 | 1207.16 | 1222.16 | |
934 | 2015.03.02 14:32 | close | 467 | 0.10 | 1216.91 | 1207.16 | 1222.16 | -3120.68 | 411684.49 |
935 | 2015.03.03 02:57 | sell | 468 | 0.10 | 1208.85 | 1220.85 | 1205.85 | |
936 | 2015.03.03 03:26 | close | 468 | 0.10 | 1206.34 | 1220.85 | 1205.85 | 3481.29 | 415165.78 |
937 | 2015.03.04 01:16 | sell | 469 | 0.10 | 1205.19 | 1217.19 | 1202.19 | |
938 | 2015.03.04 06:31 | close | 469 | 0.10 | 1205.57 | 1217.19 | 1202.19 | -527.05 | 414638.73 |
939 | 2015.03.05 02:03 | sell | 470 | 0.10 | 1202.28 | 1214.28 | 1199.28 | |
940 | 2015.03.05 07:52 | close | 470 | 0.10 | 1203.75 | 1214.28 | 1199.28 | -2038.85 | 412599.88 |
941 | 2015.03.09 02:15 | sell | 471 | 0.10 | 1170.07 | 1182.07 | 1167.07 | |
942 | 2015.03.09 04:09 | close | 471 | 0.10 | 1167.51 | 1182.07 | 1167.07 | 3550.64 | 416150.52 |
943 | 2015.03.09 09:30 | sell | 472 | 0.10 | 1173.23 | 1185.23 | 1170.23 | |
944 | 2015.03.09 15:21 | close | 472 | 0.10 | 1173.15 | 1185.23 | 1170.23 | 110.96 | 416261.48 |
945 | 2015.03.09 15:45 | buy | 473 | 0.10 | 1172.43 | 1160.43 | 1175.43 | |
946 | 2015.03.10 02:07 | close | 473 | 0.10 | 1167.68 | 1160.43 | 1175.43 | -7021.02 | 409240.46 |
947 | 2015.03.10 04:30 | sell | 474 | 0.10 | 1169.05 | 1181.05 | 1166.05 | |
948 | 2015.03.10 05:32 | close | 474 | 0.10 | 1166.57 | 1181.05 | 1166.05 | 3439.69 | 412680.15 |
949 | 2015.03.10 19:15 | buy | 475 | 0.10 | 1160.71 | 1148.71 | 1163.71 | |
950 | 2015.03.10 22:33 | close | 475 | 0.10 | 1161.70 | 1148.71 | 1163.71 | 1373.10 | 414053.25 |
951 | 2015.03.11 02:30 | sell | 476 | 0.10 | 1163.29 | 1175.29 | 1160.29 | |
952 | 2015.03.11 05:46 | close | 476 | 0.10 | 1163.30 | 1175.29 | 1160.29 | -13.87 | 414039.38 |
953 | 2015.03.11 07:15 | buy | 477 | 0.10 | 1162.53 | 1150.53 | 1165.53 | |
954 | 2015.03.11 09:00 | close | 477 | 0.10 | 1163.65 | 1150.53 | 1165.53 | 1553.41 | 415592.79 |
955 | 2015.03.12 15:30 | buy | 478 | 0.10 | 1156.30 | 1144.30 | 1159.30 | |
956 | 2015.03.12 15:30 | close | 478 | 0.10 | 1158.93 | 1144.30 | 1159.30 | 3647.73 | 419240.52 |
957 | 2015.03.13 02:30 | sell | 479 | 0.10 | 1155.17 | 1167.17 | 1152.17 | |
958 | 2015.03.13 09:30 | close | 479 | 0.10 | 1159.07 | 1167.17 | 1152.17 | -5409.18 | 413831.34 |
959 | 2015.03.13 12:15 | buy | 480 | 0.10 | 1156.21 | 1144.21 | 1159.21 | |
960 | 2015.03.13 15:30 | close | 480 | 0.10 | 1157.93 | 1144.21 | 1159.21 | 2385.61 | 416216.95 |
961 | 2015.03.16 12:15 | buy | 481 | 0.10 | 1157.78 | 1145.78 | 1160.78 | |
962 | 2015.03.16 16:18 | close | 481 | 0.10 | 1158.01 | 1145.78 | 1160.78 | 319.01 | 416535.96 |
963 | 2015.03.17 02:15 | sell | 482 | 0.10 | 1155.22 | 1167.22 | 1152.22 | |
964 | 2015.03.17 04:00 | close | 482 | 0.10 | 1154.24 | 1167.22 | 1152.22 | 1359.22 | 417895.18 |
965 | 2015.03.18 03:30 | sell | 483 | 0.10 | 1150.43 | 1162.43 | 1147.43 | |
966 | 2015.03.18 07:30 | close | 483 | 0.10 | 1150.72 | 1162.43 | 1147.43 | -402.22 | 417492.96 |
967 | 2015.03.18 08:15 | buy | 484 | 0.10 | 1149.98 | 1137.98 | 1152.98 | |
968 | 2015.03.18 13:27 | close | 484 | 0.10 | 1148.32 | 1137.98 | 1152.98 | -2302.34 | 415190.62 |
969 | 2015.03.18 13:30 | sell | 485 | 0.10 | 1149.68 | 1161.68 | 1146.68 | |
970 | 2015.03.18 15:31 | close | 485 | 0.10 | 1147.28 | 1161.68 | 1146.68 | 3328.68 | 418519.30 |
971 | 2015.03.19 08:15 | buy | 486 | 0.10 | 1170.55 | 1158.55 | 1173.55 | |
972 | 2015.03.19 09:11 | close | 486 | 0.10 | 1173.05 | 1158.55 | 1173.55 | 3467.38 | 421986.68 |
973 | 2015.03.19 11:00 | buy | 487 | 0.10 | 1166.69 | 1154.69 | 1169.69 | |
974 | 2015.03.19 14:35 | close | 487 | 0.10 | 1167.13 | 1154.69 | 1169.69 | 610.26 | 422596.94 |
975 | 2015.03.19 15:15 | buy | 488 | 0.10 | 1160.54 | 1148.54 | 1163.54 | |
976 | 2015.03.19 15:25 | close | 488 | 0.10 | 1163.11 | 1148.54 | 1163.54 | 3564.46 | 426161.40 |
977 | 2015.03.23 11:30 | buy | 489 | 0.10 | 1180.86 | 1168.86 | 1183.86 | |
978 | 2015.03.23 13:18 | close | 489 | 0.10 | 1183.00 | 1168.86 | 1183.86 | 2968.05 | 429129.45 |
979 | 2015.03.24 03:30 | buy | 490 | 0.10 | 1188.75 | 1176.75 | 1191.75 | |
980 | 2015.03.24 08:59 | close | 490 | 0.10 | 1187.09 | 1176.75 | 1191.75 | -2302.34 | 426827.11 |
981 | 2015.03.25 03:00 | buy | 491 | 0.10 | 1191.82 | 1179.82 | 1194.82 | |
982 | 2015.03.25 06:00 | close | 491 | 0.10 | 1191.68 | 1179.82 | 1194.82 | -194.17 | 426632.94 |
983 | 2015.03.26 16:00 | buy | 492 | 0.10 | 1204.83 | 1192.83 | 1207.83 | |
984 | 2015.03.26 19:57 | close | 492 | 0.10 | 1206.38 | 1192.83 | 1207.83 | 2149.79 | 428782.73 |
985 | 2015.03.27 09:15 | sell | 493 | 0.10 | 1204.57 | 1216.57 | 1201.57 | |
986 | 2015.03.27 10:00 | close | 493 | 0.10 | 1202.23 | 1216.57 | 1201.57 | 3245.49 | 432028.22 |
987 | 2015.03.31 02:16 | sell | 494 | 0.10 | 1186.55 | 1198.55 | 1183.55 | |
988 | 2015.03.31 04:25 | close | 494 | 0.10 | 1185.19 | 1198.55 | 1183.55 | 1886.25 | 433914.47 |
989 | 2015.04.02 03:15 | buy | 495 | 0.10 | 1202.72 | 1190.72 | 1205.72 | |
990 | 2015.04.02 04:40 | close | 495 | 0.10 | 1203.76 | 1190.72 | 1205.72 | 1442.43 | 435356.90 |
991 | 2015.04.02 11:44 | buy | 496 | 0.10 | 1202.11 | 1190.11 | 1205.11 | |
992 | 2015.04.02 13:17 | close | 496 | 0.10 | 1204.61 | 1190.11 | 1205.11 | 3467.38 | 438824.28 |
993 | 2015.04.09 13:15 | sell | 497 | 0.10 | 1198.18 | 1210.18 | 1195.18 | |
994 | 2015.04.09 16:11 | close | 497 | 0.10 | 1197.49 | 1210.18 | 1195.18 | 957.00 | 439781.28 |
995 | 2015.04.10 03:30 | sell | 498 | 0.10 | 1195.82 | 1207.82 | 1192.82 | |
996 | 2015.04.10 04:13 | close | 498 | 0.10 | 1193.80 | 1207.82 | 1192.82 | 2801.64 | 442582.92 |
997 | 2015.04.10 06:00 | sell | 499 | 0.10 | 1196.29 | 1208.29 | 1193.29 | |
998 | 2015.04.10 09:08 | close | 499 | 0.10 | 1195.64 | 1208.29 | 1193.29 | 901.51 | 443484.43 |
999 | 2015.04.13 07:00 | buy | 500 | 0.10 | 1203.76 | 1191.76 | 1206.76 | |
1000 | 2015.04.13 10:11 | close | 500 | 0.10 | 1204.98 | 1191.76 | 1206.76 | 1692.01 | 445176.44 |
1001 | 2015.04.14 03:08 | sell | 501 | 0.10 | 1199.85 | 1211.85 | 1196.85 | |
1002 | 2015.04.14 03:19 | close | 501 | 0.10 | 1198.57 | 1211.85 | 1196.85 | 1775.22 | 446951.66 |
1003 | 2015.04.14 03:45 | sell | 502 | 0.10 | 1200.16 | 1212.16 | 1197.16 | |
1004 | 2015.04.14 07:11 | close | 502 | 0.10 | 1200.03 | 1212.16 | 1197.16 | 180.30 | 447131.96 |
1005 | 2015.04.15 03:00 | sell | 503 | 0.10 | 1193.88 | 1205.88 | 1190.88 | |
1006 | 2015.04.15 05:11 | close | 503 | 0.10 | 1192.83 | 1205.88 | 1190.88 | 1456.23 | 448588.19 |
1007 | 2015.04.15 05:45 | buy | 504 | 0.10 | 1190.91 | 1178.91 | 1193.91 | |
1008 | 2015.04.15 08:48 | close | 504 | 0.10 | 1192.94 | 1178.91 | 1193.91 | 2815.39 | 451403.58 |
1009 | 2015.04.15 11:15 | buy | 505 | 0.10 | 1190.22 | 1178.22 | 1193.22 | |
1010 | 2015.04.15 12:57 | close | 505 | 0.10 | 1192.72 | 1178.22 | 1193.22 | 3467.23 | 454870.81 |
1011 | 2015.04.16 06:57 | buy | 506 | 0.10 | 1203.07 | 1191.07 | 1206.07 | |
1012 | 2015.04.16 09:15 | close | 506 | 0.10 | 1204.90 | 1191.07 | 1206.07 | 2538.01 | 457408.82 |
1013 | 2015.04.17 03:17 | sell | 507 | 0.10 | 1200.27 | 1212.27 | 1197.27 | |
1014 | 2015.04.17 04:10 | close | 507 | 0.10 | 1198.38 | 1212.27 | 1197.27 | 2621.20 | 460030.02 |
1015 | 2015.04.17 08:45 | sell | 508 | 0.10 | 1199.93 | 1211.93 | 1196.93 | |
1016 | 2015.04.17 14:03 | close | 508 | 0.10 | 1203.99 | 1211.93 | 1196.93 | -5630.73 | 454399.29 |
1017 | 2015.04.22 03:15 | buy | 509 | 0.10 | 1201.33 | 1189.33 | 1204.33 | |
1018 | 2015.04.22 08:19 | close | 509 | 0.10 | 1200.91 | 1189.33 | 1204.33 | -582.49 | 453816.80 |
1019 | 2015.04.23 02:45 | sell | 510 | 0.10 | 1188.13 | 1200.13 | 1185.13 | |
1020 | 2015.04.23 03:33 | close | 510 | 0.10 | 1187.10 | 1200.13 | 1185.13 | 1428.48 | 455245.28 |
1021 | 2015.04.23 06:38 | sell | 511 | 0.10 | 1189.09 | 1201.09 | 1186.09 | |
1022 | 2015.04.23 09:25 | close | 511 | 0.10 | 1187.46 | 1201.09 | 1186.09 | 2260.60 | 457505.88 |
1023 | 2015.04.24 04:30 | buy | 512 | 0.10 | 1192.30 | 1180.30 | 1195.30 | |
1024 | 2015.04.24 08:48 | close | 512 | 0.10 | 1192.63 | 1180.30 | 1195.30 | 457.67 | 457963.55 |
1025 | 2015.04.27 03:15 | sell | 513 | 0.10 | 1180.50 | 1192.50 | 1177.50 | |
1026 | 2015.04.27 04:00 | close | 513 | 0.10 | 1179.12 | 1192.50 | 1177.50 | 1913.91 | 459877.46 |
1027 | 2015.04.27 05:15 | sell | 514 | 0.10 | 1182.11 | 1194.11 | 1179.11 | |
1028 | 2015.04.27 09:19 | close | 514 | 0.10 | 1182.24 | 1194.11 | 1179.11 | -180.30 | 459697.16 |
1029 | 2015.04.28 02:46 | buy | 515 | 0.10 | 1200.66 | 1188.66 | 1203.66 | |
1030 | 2015.04.28 05:27 | close | 515 | 0.10 | 1201.84 | 1188.66 | 1203.66 | 1636.52 | 461333.68 |
1031 | 2015.04.29 08:46 | buy | 516 | 0.10 | 1209.57 | 1197.57 | 1212.57 | |
1032 | 2015.04.29 14:07 | close | 516 | 0.10 | 1208.05 | 1197.57 | 1212.57 | -2108.04 | 459225.64 |
1033 | 2015.04.30 03:30 | sell | 517 | 0.10 | 1205.94 | 1217.94 | 1202.94 | |
1034 | 2015.04.30 04:00 | close | 517 | 0.10 | 1204.13 | 1217.94 | 1202.94 | 2510.25 | 461735.89 |
1035 | 2015.05.01 04:31 | sell | 518 | 0.10 | 1184.78 | 1196.78 | 1181.78 | |
1036 | 2015.05.01 04:55 | close | 518 | 0.10 | 1183.28 | 1196.78 | 1181.78 | 2080.32 | 463816.21 |
1037 | 2015.05.04 13:30 | buy | 519 | 0.10 | 1182.09 | 1170.09 | 1185.09 | |
1038 | 2015.05.04 15:35 | close | 519 | 0.10 | 1183.93 | 1170.09 | 1185.09 | 2551.84 | 466368.05 |
1039 | 2015.05.05 03:45 | buy | 520 | 0.10 | 1187.12 | 1175.12 | 1190.12 | |
1040 | 2015.05.05 04:06 | close | 520 | 0.10 | 1188.80 | 1175.12 | 1190.12 | 2329.94 | 468697.99 |
1041 | 2015.05.05 05:15 | buy | 521 | 0.10 | 1186.51 | 1174.51 | 1189.51 | |
1042 | 2015.05.05 08:34 | close | 521 | 0.10 | 1187.59 | 1174.51 | 1189.51 | 1497.82 | 470195.81 |
1043 | 2015.05.11 06:23 | buy | 522 | 0.10 | 1188.22 | 1176.22 | 1191.22 | |
1044 | 2015.05.11 09:13 | close | 522 | 0.10 | 1188.89 | 1176.22 | 1191.22 | 929.20 | 471125.01 |
1045 | 2015.05.14 02:45 | buy | 523 | 0.10 | 1213.72 | 1201.72 | 1216.72 | |
1046 | 2015.05.14 07:30 | close | 523 | 0.10 | 1214.21 | 1201.72 | 1216.72 | 679.56 | 471804.57 |
1047 | 2015.05.15 03:45 | buy | 524 | 0.10 | 1220.43 | 1208.43 | 1223.43 | |
1048 | 2015.05.15 09:25 | close | 524 | 0.10 | 1219.60 | 1208.43 | 1223.43 | -1151.09 | 470653.48 |
1049 | 2015.05.15 10:00 | sell | 525 | 0.10 | 1220.93 | 1232.93 | 1217.93 | |
1050 | 2015.05.15 11:06 | close | 525 | 0.10 | 1218.42 | 1232.93 | 1217.93 | 3481.07 | 474134.55 |
1051 | 2015.05.18 03:30 | buy | 526 | 0.10 | 1222.15 | 1210.15 | 1225.15 | |
1052 | 2015.05.18 05:47 | close | 526 | 0.10 | 1223.79 | 1210.15 | 1225.15 | 2274.48 | 476409.03 |
1053 | 2015.05.20 02:15 | sell | 527 | 0.10 | 1209.00 | 1221.00 | 1206.00 | |
1054 | 2015.05.20 03:27 | close | 527 | 0.10 | 1207.59 | 1221.00 | 1206.00 | 1955.50 | 478364.53 |
1055 | 2015.05.22 03:30 | sell | 528 | 0.10 | 1206.54 | 1218.54 | 1203.54 | |
1056 | 2015.05.22 04:11 | close | 528 | 0.10 | 1205.94 | 1218.54 | 1203.54 | 832.12 | 479196.65 |
1057 | 2015.05.25 09:30 | sell | 529 | 0.10 | 1205.11 | 1217.11 | 1202.11 | |
1058 | 2015.05.25 11:03 | close | 529 | 0.10 | 1203.69 | 1217.11 | 1202.11 | 1969.36 | 481166.01 |
1059 | 2015.05.29 09:21 | buy | 530 | 0.10 | 1188.33 | 1176.33 | 1191.33 | |
1060 | 2015.05.29 10:31 | close | 530 | 0.10 | 1190.17 | 1176.33 | 1191.33 | 2551.84 | 483717.85 |
1061 | 2015.06.03 06:00 | buy | 531 | 0.10 | 1192.57 | 1180.57 | 1195.57 | |
1062 | 2015.06.03 14:18 | close | 531 | 0.10 | 1190.17 | 1180.57 | 1195.57 | -3328.49 | 480389.36 |
1063 | 2015.06.05 02:35 | sell | 532 | 0.10 | 1177.85 | 1189.85 | 1174.85 | |
1064 | 2015.06.05 07:09 | close | 532 | 0.10 | 1177.32 | 1189.85 | 1174.85 | 735.04 | 481124.40 |
1065 | 2015.06.08 08:03 | buy | 533 | 0.10 | 1171.76 | 1159.76 | 1174.76 | |
1066 | 2015.06.08 09:52 | close | 533 | 0.10 | 1173.85 | 1159.76 | 1174.76 | 2898.56 | 484022.96 |
1067 | 2015.06.11 21:30 | sell | 534 | 0.10 | 1181.54 | 1193.54 | 1178.54 | |
1068 | 2015.06.12 01:42 | close | 534 | 0.10 | 1181.48 | 1193.54 | 1178.54 | 314.44 | 484337.40 |
1069 | 2015.06.16 03:30 | buy | 535 | 0.10 | 1184.89 | 1172.89 | 1187.89 | |
1070 | 2015.06.16 04:06 | close | 535 | 0.10 | 1186.13 | 1172.89 | 1187.89 | 1719.72 | 486057.12 |
1071 | 2015.06.16 09:15 | buy | 536 | 0.10 | 1184.11 | 1172.11 | 1187.11 | |
1072 | 2015.06.16 09:51 | close | 536 | 0.10 | 1186.55 | 1172.11 | 1187.11 | 3383.94 | 489441.06 |
1073 | 2015.06.19 02:30 | buy | 537 | 0.10 | 1200.83 | 1188.83 | 1203.83 | |
1074 | 2015.06.19 08:15 | close | 537 | 0.10 | 1200.26 | 1188.83 | 1203.83 | -790.49 | 488650.57 |
1075 | 2015.06.23 01:16 | sell | 538 | 0.10 | 1186.11 | 1198.11 | 1183.11 | |
1076 | 2015.06.23 02:30 | close | 538 | 0.10 | 1184.30 | 1198.11 | 1183.11 | 2510.20 | 491160.77 |
1077 | 2015.06.23 04:15 | sell | 539 | 0.10 | 1187.19 | 1199.19 | 1184.19 | |
1078 | 2015.06.23 07:30 | close | 539 | 0.10 | 1186.07 | 1199.19 | 1184.19 | 1553.27 | 492714.04 |
1079 | 2015.06.24 03:15 | sell | 540 | 0.10 | 1179.21 | 1191.21 | 1176.21 | |
1080 | 2015.06.24 04:04 | close | 540 | 0.10 | 1177.96 | 1191.21 | 1176.21 | 1733.56 | 494447.60 |
1081 | 2015.06.29 10:30 | buy | 541 | 0.10 | 1178.01 | 1166.01 | 1181.01 | |
1082 | 2015.06.29 15:20 | close | 541 | 0.10 | 1179.06 | 1166.01 | 1181.01 | 1456.21 | 495903.81 |
1083 | 2015.07.01 09:00 | buy | 542 | 0.10 | 1173.59 | 1161.59 | 1176.59 | |
1084 | 2015.07.01 09:34 | close | 542 | 0.10 | 1174.50 | 1161.59 | 1176.59 | 1262.05 | 497165.86 |
1085 | 2015.07.07 04:00 | buy | 543 | 0.10 | 1168.66 | 1156.66 | 1171.66 | |
1086 | 2015.07.07 09:09 | close | 543 | 0.10 | 1168.46 | 1156.66 | 1171.66 | -277.37 | 496888.49 |
1087 | 2015.07.13 18:30 | sell | 544 | 0.10 | 1158.06 | 1170.06 | 1155.06 | |
1088 | 2015.07.14 02:23 | close | 544 | 0.10 | 1157.04 | 1170.06 | 1155.06 | 1645.83 | 498534.32 |
1089 | 2015.07.20 16:00 | buy | 545 | 0.10 | 1109.80 | 1097.80 | 1112.80 | |
1090 | 2015.07.20 16:24 | close | 545 | 0.10 | 1112.36 | 1097.80 | 1112.80 | 3550.36 | 502084.68 |
1091 | 2015.07.20 17:00 | buy | 546 | 0.10 | 1106.01 | 1094.01 | 1109.01 | |
1092 | 2015.07.20 18:07 | close | 546 | 0.10 | 1108.52 | 1094.01 | 1109.01 | 3480.99 | 505565.67 |
1093 | 2015.07.21 04:00 | sell | 547 | 0.10 | 1104.95 | 1116.95 | 1101.95 | |
1094 | 2015.07.21 04:28 | close | 547 | 0.10 | 1102.40 | 1116.95 | 1101.95 | 3536.47 | 509102.14 |
1095 | 2015.07.21 15:15 | buy | 548 | 0.10 | 1105.29 | 1093.29 | 1108.29 | |
1096 | 2015.07.21 17:03 | close | 548 | 0.10 | 1107.79 | 1093.29 | 1108.29 | 3467.13 | 512569.27 |
1097 | 2015.07.21 20:32 | buy | 549 | 0.10 | 1103.47 | 1091.47 | 1106.47 | |
1098 | 2015.07.22 01:09 | close | 549 | 0.10 | 1103.09 | 1091.47 | 1106.47 | -959.91 | 511609.35 |
1099 | 2015.07.23 10:00 | buy | 550 | 0.10 | 1096.12 | 1084.12 | 1099.12 | |
1100 | 2015.07.23 10:36 | close | 550 | 0.10 | 1098.64 | 1084.12 | 1099.12 | 3494.86 | 515104.21 |
1101 | 2015.07.23 15:30 | buy | 551 | 0.10 | 1099.88 | 1087.88 | 1102.88 | |
1102 | 2015.07.23 22:34 | s/l | 551 | 0.10 | 1087.85 | 1087.88 | 1102.88 | -16683.81 | 498420.40 |
1103 | 2015.07.27 13:30 | buy | 552 | 0.10 | 1097.40 | 1085.40 | 1100.40 | |
1104 | 2015.07.27 16:59 | close | 552 | 0.10 | 1096.93 | 1085.40 | 1100.40 | -651.82 | 497768.58 |
1105 | 2015.07.30 17:30 | sell | 553 | 0.10 | 1092.74 | 1104.74 | 1089.74 | |
1106 | 2015.07.30 19:05 | close | 553 | 0.10 | 1089.90 | 1104.74 | 1089.74 | 3938.65 | 501707.23 |
1107 | 2015.08.03 02:47 | buy | 554 | 0.10 | 1093.55 | 1081.55 | 1096.55 | |
1108 | 2015.08.03 05:35 | close | 554 | 0.10 | 1094.50 | 1081.55 | 1096.55 | 1317.51 | 503024.74 |
1109 | 2015.08.03 10:00 | sell | 555 | 0.10 | 1097.59 | 1109.59 | 1094.59 | |
1110 | 2015.08.03 10:25 | close | 555 | 0.10 | 1095.09 | 1109.59 | 1094.59 | 3467.13 | 506491.87 |
1111 | 2015.08.03 11:00 | buy | 556 | 0.10 | 1093.37 | 1081.37 | 1096.37 | |
1112 | 2015.08.03 16:56 | close | 556 | 0.10 | 1093.27 | 1081.37 | 1096.37 | -138.68 | 506353.19 |
1113 | 2015.08.04 20:45 | buy | 557 | 0.10 | 1088.18 | 1076.18 | 1091.18 | |
1114 | 2015.08.05 06:00 | close | 557 | 0.10 | 1086.91 | 1076.18 | 1091.18 | -2194.21 | 504158.98 |
1115 | 2015.08.05 08:15 | sell | 558 | 0.10 | 1087.34 | 1099.34 | 1084.34 | |
1116 | 2015.08.05 10:33 | close | 558 | 0.10 | 1086.46 | 1099.34 | 1084.34 | 1220.43 | 505379.41 |
1117 | 2015.08.05 14:01 | sell | 559 | 0.10 | 1087.80 | 1099.80 | 1084.80 | |
1118 | 2015.08.05 17:00 | close | 559 | 0.10 | 1086.35 | 1099.80 | 1084.80 | 2010.93 | 507390.34 |
1119 | 2015.08.06 08:45 | sell | 560 | 0.10 | 1086.76 | 1098.76 | 1083.76 | |
1120 | 2015.08.06 10:48 | close | 560 | 0.10 | 1084.82 | 1098.76 | 1083.76 | 2690.51 | 510080.85 |
1121 | 2015.08.10 03:18 | buy | 561 | 0.10 | 1091.08 | 1079.08 | 1094.08 | |
1122 | 2015.08.10 04:48 | close | 561 | 0.10 | 1092.66 | 1079.08 | 1094.08 | 2191.22 | 512272.07 |
1123 | 2015.08.11 10:30 | sell | 562 | 0.10 | 1102.94 | 1114.94 | 1099.94 | |
1124 | 2015.08.11 10:55 | s/l | 562 | 0.10 | 1115.02 | 1114.94 | 1099.94 | -16753.27 | 495518.80 |
1125 | 2015.08.11 15:45 | buy | 563 | 0.10 | 1106.77 | 1094.77 | 1109.77 | |
1126 | 2015.08.11 16:23 | close | 563 | 0.10 | 1109.27 | 1094.77 | 1109.77 | 3467.15 | 498985.95 |
1127 | 2015.08.11 17:30 | buy | 564 | 0.10 | 1103.97 | 1091.97 | 1106.97 | |
1128 | 2015.08.11 17:33 | close | 564 | 0.10 | 1106.47 | 1091.97 | 1106.97 | 3467.15 | 502453.10 |
1129 | 2015.08.12 04:46 | sell | 565 | 0.10 | 1111.45 | 1123.45 | 1108.45 | |
1130 | 2015.08.12 08:29 | close | 565 | 0.10 | 1109.97 | 1123.45 | 1108.45 | 2052.57 | 504505.67 |
1131 | 2015.08.12 14:45 | buy | 566 | 0.10 | 1115.21 | 1103.21 | 1118.21 | |
1132 | 2015.08.12 15:00 | close | 566 | 0.10 | 1117.73 | 1103.21 | 1118.21 | 3494.89 | 508000.56 |
1133 | 2015.08.13 05:00 | buy | 567 | 0.10 | 1121.24 | 1109.24 | 1124.24 | |
1134 | 2015.08.13 09:01 | close | 567 | 0.10 | 1122.51 | 1109.24 | 1124.24 | 1761.30 | 509761.86 |
1135 | 2015.08.19 03:16 | buy | 568 | 0.10 | 1116.84 | 1104.84 | 1119.84 | |
1136 | 2015.08.19 04:30 | close | 568 | 0.10 | 1117.94 | 1104.84 | 1119.84 | 1525.52 | 511287.38 |
1137 | 2015.08.20 11:45 | buy | 569 | 0.10 | 1136.70 | 1124.70 | 1139.70 | |
1138 | 2015.08.20 12:21 | close | 569 | 0.10 | 1139.23 | 1124.70 | 1139.70 | 3508.73 | 514796.11 |
1139 | 2015.08.21 09:45 | buy | 570 | 0.10 | 1157.96 | 1145.96 | 1160.96 | |
1140 | 2015.08.21 13:51 | close | 570 | 0.10 | 1154.24 | 1145.96 | 1160.96 | -5159.08 | 509637.03 |
1141 | 2015.08.21 16:15 | sell | 571 | 0.10 | 1158.40 | 1170.40 | 1155.40 | |
1142 | 2015.08.21 16:26 | close | 571 | 0.10 | 1155.90 | 1170.40 | 1155.40 | 3467.13 | 513104.16 |
1143 | 2015.08.25 08:45 | buy | 572 | 0.10 | 1151.85 | 1139.85 | 1154.85 | |
1144 | 2015.08.25 09:13 | close | 572 | 0.10 | 1154.37 | 1139.85 | 1154.85 | 3494.84 | 516599.00 |
1145 | 2015.08.26 01:45 | sell | 573 | 0.10 | 1143.03 | 1155.03 | 1140.03 | |
1146 | 2015.08.26 04:06 | close | 573 | 0.10 | 1140.92 | 1155.03 | 1140.03 | 2926.21 | 519525.21 |
1147 | 2015.08.27 05:30 | sell | 574 | 0.10 | 1128.25 | 1140.25 | 1125.25 | |
1148 | 2015.08.27 08:15 | close | 574 | 0.10 | 1126.93 | 1140.25 | 1125.25 | 1830.62 | 521355.83 |
1149 | 2015.08.31 01:00 | buy | 575 | 0.10 | 1132.87 | 1120.87 | 1135.87 | |
1150 | 2015.08.31 04:23 | close | 575 | 0.10 | 1133.45 | 1120.87 | 1135.87 | 804.36 | 522160.19 |
1151 | 2015.08.31 11:30 | buy | 576 | 0.10 | 1132.08 | 1120.08 | 1135.08 | |
1152 | 2015.08.31 12:46 | close | 576 | 0.10 | 1134.22 | 1120.08 | 1135.08 | 2967.82 | 525128.01 |
1153 | 2015.09.01 15:00 | buy | 577 | 0.10 | 1141.19 | 1129.19 | 1144.19 | |
1154 | 2015.09.01 15:58 | close | 577 | 0.10 | 1143.70 | 1129.19 | 1144.19 | 3480.94 | 528608.95 |
1155 | 2015.09.02 09:15 | sell | 578 | 0.10 | 1141.73 | 1153.73 | 1138.73 | |
1156 | 2015.09.02 12:30 | close | 578 | 0.10 | 1140.41 | 1153.73 | 1138.73 | 1830.62 | 530439.57 |
1157 | 2015.09.04 03:00 | sell | 579 | 0.10 | 1125.71 | 1137.71 | 1122.71 | |
1158 | 2015.09.04 03:51 | close | 579 | 0.10 | 1124.87 | 1137.71 | 1122.71 | 1164.94 | 531604.51 |
1159 | 2015.09.04 09:15 | sell | 580 | 0.10 | 1125.21 | 1137.21 | 1122.21 | |
1160 | 2015.09.04 10:18 | close | 580 | 0.10 | 1124.39 | 1137.21 | 1122.21 | 1137.20 | 532741.71 |
1161 | 2015.09.10 03:09 | sell | 581 | 0.10 | 1108.30 | 1120.30 | 1105.30 | |
1162 | 2015.09.10 03:32 | close | 581 | 0.10 | 1106.35 | 1120.30 | 1105.30 | 2704.18 | 535445.89 |
1163 | 2015.09.10 08:15 | sell | 582 | 0.10 | 1108.10 | 1120.10 | 1105.10 | |
1164 | 2015.09.10 08:33 | close | 582 | 0.10 | 1105.65 | 1120.10 | 1105.10 | 3397.56 | 538843.45 |
1165 | 2015.09.14 11:45 | buy | 583 | 0.10 | 1106.87 | 1094.87 | 1109.87 | |
1166 | 2015.09.14 12:28 | close | 583 | 0.10 | 1108.56 | 1094.87 | 1109.87 | 2343.62 | 541187.07 |
1167 | 2015.09.14 13:30 | buy | 584 | 0.10 | 1106.56 | 1094.56 | 1109.56 | |
1168 | 2015.09.14 17:48 | close | 584 | 0.10 | 1106.13 | 1094.56 | 1109.56 | -596.31 | 540590.76 |
1169 | 2015.09.17 11:45 | buy | 585 | 0.10 | 1119.35 | 1107.35 | 1122.35 | |
1170 | 2015.09.17 16:19 | close | 585 | 0.10 | 1117.98 | 1107.35 | 1122.35 | -1899.81 | 538690.95 |
1171 | 2015.09.18 05:30 | buy | 586 | 0.10 | 1128.33 | 1116.33 | 1131.33 | |
1172 | 2015.09.18 08:33 | close | 586 | 0.10 | 1129.23 | 1116.33 | 1131.33 | 1248.06 | 539939.01 |
1173 | 2015.09.21 03:24 | buy | 587 | 0.10 | 1136.75 | 1124.75 | 1139.75 | |
1174 | 2015.09.21 06:05 | close | 587 | 0.10 | 1138.30 | 1124.75 | 1139.75 | 2149.43 | 542088.44 |
1175 | 2015.09.22 03:31 | sell | 588 | 0.10 | 1133.40 | 1145.40 | 1130.40 | |
1176 | 2015.09.22 07:31 | close | 588 | 0.10 | 1133.49 | 1145.40 | 1130.40 | -124.81 | 541963.63 |
1177 | 2015.09.23 08:45 | sell | 589 | 0.10 | 1125.33 | 1137.33 | 1122.33 | |
1178 | 2015.09.23 12:30 | close | 589 | 0.10 | 1126.19 | 1137.33 | 1122.33 | -1192.59 | 540771.04 |
1179 | 2015.09.25 01:15 | buy | 590 | 0.10 | 1149.75 | 1137.75 | 1152.75 | |
1180 | 2015.09.25 04:30 | close | 590 | 0.10 | 1150.80 | 1137.75 | 1152.75 | 1456.08 | 542227.12 |
1181 | 2015.09.25 06:15 | buy | 591 | 0.10 | 1147.80 | 1135.80 | 1150.80 | |
1182 | 2015.09.25 14:47 | close | 591 | 0.10 | 1144.38 | 1135.80 | 1150.80 | -4742.62 | 537484.50 |
1183 | 2015.09.29 04:30 | sell | 592 | 0.10 | 1133.66 | 1145.66 | 1130.66 | |
1184 | 2015.09.29 06:59 | close | 592 | 0.10 | 1132.04 | 1145.66 | 1130.66 | 2246.50 | 539731.00 |
1185 | 2015.10.02 15:15 | sell | 593 | 0.10 | 1109.49 | 1121.49 | 1106.49 | |
1186 | 2015.10.02 15:35 | s/l | 593 | 0.10 | 1121.85 | 1121.49 | 1106.49 | -17139.36 | 522591.64 |
1187 | 2015.10.05 07:45 | buy | 594 | 0.10 | 1135.77 | 1123.77 | 1138.77 | |
1188 | 2015.10.05 10:17 | close | 594 | 0.10 | 1137.35 | 1123.77 | 1138.77 | 2190.88 | 524782.52 |
1189 | 2015.10.08 10:30 | sell | 595 | 0.10 | 1145.06 | 1157.06 | 1142.06 | |
1190 | 2015.10.08 15:10 | close | 595 | 0.10 | 1143.41 | 1157.06 | 1142.06 | 2287.96 | 527070.48 |
1191 | 2015.10.09 05:30 | sell | 596 | 0.10 | 1143.55 | 1155.55 | 1140.55 | |
1192 | 2015.10.09 13:01 | s/l | 596 | 0.10 | 1155.68 | 1155.55 | 1140.55 | -16819.82 | 510250.66 |
1193 | 2015.10.15 05:30 | buy | 597 | 0.10 | 1182.30 | 1170.30 | 1185.30 | |
1194 | 2015.10.15 05:58 | close | 597 | 0.10 | 1184.84 | 1170.30 | 1185.30 | 3522.04 | 513772.70 |
1195 | 2015.10.16 13:45 | sell | 598 | 0.10 | 1181.56 | 1193.56 | 1178.56 | |
1196 | 2015.10.16 14:00 | close | 598 | 0.10 | 1179.06 | 1193.56 | 1178.56 | 3466.55 | 517239.25 |
1197 | 2015.10.19 15:45 | sell | 599 | 0.10 | 1176.97 | 1188.97 | 1173.97 | |
1198 | 2015.10.19 17:24 | close | 599 | 0.10 | 1174.46 | 1188.97 | 1173.97 | 3480.49 | 520719.74 |
1199 | 2015.10.20 09:15 | sell | 600 | 0.10 | 1171.59 | 1183.59 | 1168.59 | |
1200 | 2015.10.20 15:02 | close | 600 | 0.10 | 1173.19 | 1183.59 | 1168.59 | -2218.64 | 518501.10 |
1201 | 2015.10.26 05:02 | sell | 601 | 0.10 | 1164.83 | 1176.83 | 1161.83 | |
1202 | 2015.10.26 09:51 | close | 601 | 0.10 | 1164.44 | 1176.83 | 1161.83 | 540.80 | 519041.90 |
1203 | 2015.10.29 04:00 | sell | 602 | 0.10 | 1159.78 | 1171.78 | 1156.78 | |
1204 | 2015.10.29 10:03 | close | 602 | 0.10 | 1159.91 | 1171.78 | 1156.78 | -180.27 | 518861.63 |
1205 | 2015.10.30 08:01 | sell | 603 | 0.10 | 1147.93 | 1159.93 | 1144.93 | |
1206 | 2015.10.30 10:01 | close | 603 | 0.10 | 1146.89 | 1159.93 | 1144.93 | 1442.08 | 520303.71 |
1207 | 2015.11.02 07:52 | sell | 604 | 0.10 | 1142.18 | 1154.18 | 1139.18 | |
1208 | 2015.11.02 09:36 | close | 604 | 0.10 | 1140.63 | 1154.18 | 1139.18 | 2149.28 | 522452.99 |
1209 | 2015.11.03 03:15 | sell | 605 | 0.10 | 1135.79 | 1147.79 | 1132.79 | |
1210 | 2015.11.03 10:05 | close | 605 | 0.10 | 1136.83 | 1147.79 | 1132.79 | -1442.08 | 521010.91 |
1211 | 2015.11.04 01:43 | sell | 606 | 0.10 | 1119.68 | 1131.68 | 1116.68 | |
1212 | 2015.11.04 06:45 | close | 606 | 0.10 | 1121.53 | 1131.68 | 1116.68 | -2565.21 | 518445.70 |
1213 | 2015.11.04 08:30 | buy | 607 | 0.10 | 1120.18 | 1108.18 | 1123.18 | |
1214 | 2015.11.04 14:03 | close | 607 | 0.10 | 1118.58 | 1108.18 | 1123.18 | -2218.54 | 516227.16 |
1215 | 2015.11.05 02:00 | sell | 608 | 0.10 | 1109.81 | 1121.81 | 1106.81 | |
1216 | 2015.11.05 07:31 | close | 608 | 0.10 | 1109.90 | 1121.81 | 1106.81 | -124.79 | 516102.37 |
1217 | 2015.11.09 01:00 | sell | 609 | 0.10 | 1089.79 | 1101.79 | 1086.79 | |
1218 | 2015.11.09 09:03 | close | 609 | 0.10 | 1093.01 | 1101.79 | 1086.79 | -4464.82 | 511637.55 |
1219 | 2015.11.11 10:30 | buy | 610 | 0.10 | 1090.73 | 1078.73 | 1093.73 | |
1220 | 2015.11.11 14:49 | close | 610 | 0.10 | 1089.99 | 1078.73 | 1093.73 | -1026.08 | 510611.47 |
1221 | 2015.11.12 01:15 | sell | 611 | 0.10 | 1087.32 | 1099.32 | 1084.32 | |
1222 | 2015.11.12 06:37 | close | 611 | 0.10 | 1087.92 | 1099.32 | 1084.32 | -831.95 | 509779.52 |
1223 | 2015.11.16 10:30 | buy | 612 | 0.10 | 1091.32 | 1079.32 | 1094.32 | |
1224 | 2015.11.16 12:37 | close | 612 | 0.10 | 1093.86 | 1079.32 | 1094.32 | 3521.96 | 513301.48 |
1225 | 2015.11.16 16:15 | buy | 613 | 0.10 | 1086.02 | 1074.02 | 1089.02 | |
1226 | 2015.11.17 01:05 | close | 613 | 0.10 | 1083.91 | 1074.02 | 1089.02 | -3358.64 | 509942.83 |
1227 | 2015.11.17 03:00 | sell | 614 | 0.10 | 1084.39 | 1096.39 | 1081.39 | |
1228 | 2015.11.17 03:11 | close | 614 | 0.10 | 1082.17 | 1096.39 | 1081.39 | 3078.25 | 513021.08 |
1229 | 2015.11.18 07:45 | sell | 615 | 0.10 | 1068.99 | 1080.99 | 1065.99 | |
1230 | 2015.11.18 12:24 | close | 615 | 0.10 | 1070.52 | 1080.99 | 1065.99 | -2121.50 | 510899.58 |
1231 | 2015.11.19 09:45 | buy | 616 | 0.10 | 1075.49 | 1063.49 | 1078.49 | |
1232 | 2015.11.19 16:18 | close | 616 | 0.10 | 1073.82 | 1063.49 | 1078.49 | -2315.64 | 508583.94 |
1233 | 2015.11.20 09:45 | buy | 617 | 0.10 | 1082.00 | 1070.00 | 1085.00 | |
1234 | 2015.11.20 11:56 | close | 617 | 0.10 | 1084.54 | 1070.00 | 1085.00 | 3521.96 | 512105.90 |
1235 | 2015.11.26 02:15 | sell | 618 | 0.10 | 1071.68 | 1083.68 | 1068.68 | |
1236 | 2015.11.26 02:32 | close | 618 | 0.10 | 1070.55 | 1083.68 | 1068.68 | 1566.87 | 513672.77 |
1237 | 2015.11.26 04:00 | sell | 619 | 0.10 | 1072.55 | 1084.55 | 1069.55 | |
1238 | 2015.11.26 07:58 | close | 619 | 0.10 | 1072.40 | 1084.55 | 1069.55 | 208.00 | 513880.77 |
1239 | 2015.12.01 13:56 | buy | 620 | 0.10 | 1067.96 | 1055.96 | 1070.96 | |
1240 | 2015.12.01 15:05 | close | 620 | 0.10 | 1070.47 | 1055.96 | 1070.96 | 3480.49 | 517361.26 |
1241 | 2015.12.03 07:45 | sell | 621 | 0.10 | 1054.39 | 1066.39 | 1051.39 | |
1242 | 2015.12.03 10:10 | close | 621 | 0.10 | 1052.06 | 1066.39 | 1051.39 | 3230.89 | 520592.15 |
1243 | 2015.12.04 10:00 | buy | 622 | 0.10 | 1059.64 | 1047.64 | 1062.64 | |
1244 | 2015.12.04 12:17 | close | 622 | 0.10 | 1061.83 | 1047.64 | 1062.64 | 3036.76 | 523628.91 |
1245 | 2015.12.07 10:15 | buy | 623 | 0.10 | 1083.16 | 1071.16 | 1086.16 | |
1246 | 2015.12.07 20:07 | close | 623 | 0.10 | 1077.34 | 1071.16 | 1086.16 | -8070.19 | 515558.72 |
1247 | 2015.12.08 12:30 | buy | 624 | 0.10 | 1071.69 | 1059.69 | 1074.69 | |
1248 | 2015.12.08 16:12 | close | 624 | 0.10 | 1072.88 | 1059.69 | 1074.69 | 1650.09 | 517208.81 |
1249 | 2015.12.11 07:45 | sell | 625 | 0.10 | 1069.10 | 1081.10 | 1066.10 | |
1250 | 2015.12.11 10:31 | close | 625 | 0.10 | 1068.24 | 1081.10 | 1066.10 | 1192.50 | 518401.31 |
1251 | 2015.12.14 01:00 | buy | 626 | 0.10 | 1073.28 | 1061.28 | 1076.28 | |
1252 | 2015.12.14 04:07 | close | 626 | 0.10 | 1074.93 | 1061.28 | 1076.28 | 2287.94 | 520689.25 |
1253 | 2015.12.14 08:18 | buy | 627 | 0.10 | 1073.83 | 1061.83 | 1076.83 | |
1254 | 2015.12.14 13:43 | close | 627 | 0.10 | 1068.97 | 1061.83 | 1076.83 | -6739.02 | 513950.23 |
1255 | 2015.12.14 15:15 | sell | 628 | 0.10 | 1071.26 | 1083.26 | 1068.26 | |
1256 | 2015.12.14 17:00 | close | 628 | 0.10 | 1068.76 | 1083.26 | 1068.26 | 3466.58 | 517416.81 |
1257 | 2015.12.18 01:45 | sell | 629 | 0.10 | 1052.66 | 1064.66 | 1049.66 | |
1258 | 2015.12.18 05:50 | close | 629 | 0.10 | 1052.47 | 1064.66 | 1049.66 | 263.46 | 517680.27 |
1259 | 2015.12.18 08:02 | sell | 630 | 0.10 | 1056.17 | 1068.17 | 1053.17 | |
1260 | 2015.12.18 10:26 | close | 630 | 0.10 | 1054.62 | 1068.17 | 1053.17 | 2149.29 | 519829.56 |
1261 | 2015.12.21 02:30 | buy | 631 | 0.10 | 1064.14 | 1052.14 | 1067.14 | |
1262 | 2015.12.21 03:03 | close | 631 | 0.10 | 1066.15 | 1052.14 | 1067.14 | 2787.13 | 522616.69 |
1263 | 2015.12.23 02:45 | sell | 632 | 0.10 | 1074.05 | 1086.05 | 1071.05 | |
1264 | 2015.12.23 10:17 | close | 632 | 0.10 | 1073.78 | 1086.05 | 1071.05 | 374.38 | 522991.07 |
1265 | 2015.12.31 05:30 | sell | 633 | 0.10 | 1062.97 | 1074.97 | 1059.97 | |
1266 | 2015.12.31 07:25 | close | 633 | 0.10 | 1062.01 | 1074.97 | 1059.97 | 1331.15 | 524322.22 |
1267 | 2015.12.31 09:30 | sell | 634 | 0.10 | 1063.03 | 1075.03 | 1060.03 | |
1268 | 2015.12.31 10:23 | close | 634 | 0.10 | 1062.01 | 1075.03 | 1060.03 | 1414.34 | 525736.56 |
1269 | 2016.01.05 02:00 | buy | 635 | 0.10 | 1073.01 | 1061.01 | 1076.01 | |
1270 | 2016.01.05 02:27 | close | 635 | 0.10 | 1075.00 | 1061.01 | 1076.01 | 2759.27 | 528495.83 |
1271 | 2016.01.05 02:33 | sell | 636 | 0.10 | 1075.87 | 1087.87 | 1072.87 | |
1272 | 2016.01.05 09:38 | close | 636 | 0.10 | 1076.87 | 1087.87 | 1072.87 | -1386.57 | 527109.26 |
1273 | 2016.01.07 03:15 | buy | 637 | 0.10 | 1091.51 | 1079.51 | 1094.51 | |
1274 | 2016.01.07 03:38 | close | 637 | 0.10 | 1094.01 | 1079.51 | 1094.51 | 3466.65 | 530575.91 |
1275 | 2016.01.07 10:15 | buy | 638 | 0.10 | 1094.81 | 1082.81 | 1097.81 | |
1276 | 2016.01.07 11:18 | close | 638 | 0.10 | 1097.31 | 1082.81 | 1097.81 | 3466.65 | 534042.56 |
1277 | 2016.01.08 03:15 | buy | 639 | 0.10 | 1105.91 | 1093.91 | 1108.91 | |
1278 | 2016.01.08 14:06 | close | 639 | 0.10 | 1099.74 | 1093.91 | 1108.91 | -8555.69 | 525486.87 |
1279 | 2016.01.11 10:49 | buy | 640 | 0.10 | 1102.48 | 1090.48 | 1105.48 | |
1280 | 2016.01.11 14:06 | close | 640 | 0.10 | 1103.80 | 1090.48 | 1105.48 | 1830.39 | 527317.26 |
1281 | 2016.01.12 05:45 | sell | 641 | 0.10 | 1096.91 | 1108.91 | 1093.91 | |
1282 | 2016.01.12 07:38 | close | 641 | 0.10 | 1095.41 | 1108.91 | 1093.91 | 2079.99 | 529397.25 |
1283 | 2016.01.12 21:15 | sell | 642 | 0.10 | 1089.22 | 1101.22 | 1086.22 | |
1284 | 2016.01.12 23:58 | close | 642 | 0.10 | 1086.71 | 1101.22 | 1086.22 | 3480.52 | 532877.77 |
1285 | 2016.01.13 16:30 | sell | 643 | 0.10 | 1085.79 | 1097.79 | 1082.79 | |
1286 | 2016.01.13 20:29 | close | 643 | 0.10 | 1086.98 | 1097.79 | 1082.79 | -1650.13 | 531227.64 |
1287 | 2016.01.14 09:00 | buy | 644 | 0.10 | 1090.56 | 1078.56 | 1093.56 | |
1288 | 2016.01.14 11:06 | close | 644 | 0.10 | 1092.43 | 1078.56 | 1093.56 | 2593.05 | 533820.69 |
1289 | 2016.01.15 04:15 | sell | 645 | 0.10 | 1079.42 | 1091.42 | 1076.42 | |
1290 | 2016.01.15 12:12 | close | 645 | 0.10 | 1082.66 | 1091.42 | 1076.42 | -4492.78 | 529327.91 |
1291 | 2016.01.15 12:30 | buy | 646 | 0.10 | 1080.72 | 1068.72 | 1083.72 | |
1292 | 2016.01.15 14:06 | close | 646 | 0.10 | 1083.23 | 1068.72 | 1083.72 | 3480.52 | 532808.43 |
1293 | 2016.01.18 08:00 | buy | 647 | 0.10 | 1090.26 | 1078.26 | 1093.26 | |
1294 | 2016.01.18 11:40 | close | 647 | 0.10 | 1090.65 | 1078.26 | 1093.26 | 540.80 | 533349.23 |
1295 | 2016.01.21 06:45 | sell | 648 | 0.10 | 1101.92 | 1113.92 | 1098.92 | |
1296 | 2016.01.21 10:01 | close | 648 | 0.10 | 1101.90 | 1113.92 | 1098.92 | 27.73 | 533376.96 |
1297 | 2016.01.21 20:30 | sell | 649 | 0.10 | 1098.21 | 1110.21 | 1095.21 | |
1298 | 2016.01.22 01:57 | close | 649 | 0.10 | 1100.53 | 1110.21 | 1095.21 | -2985.82 | 530391.14 |
1299 | 2016.01.22 02:45 | buy | 650 | 0.10 | 1099.43 | 1087.43 | 1102.43 | |
1300 | 2016.01.22 05:03 | close | 650 | 0.10 | 1100.46 | 1087.43 | 1102.43 | 1428.26 | 531819.40 |
1301 | 2016.01.22 08:19 | buy | 651 | 0.10 | 1097.96 | 1085.96 | 1100.96 | |
1302 | 2016.01.22 12:30 | close | 651 | 0.10 | 1097.13 | 1085.96 | 1100.96 | -1150.93 | 530668.47 |
1303 | 2016.01.25 20:30 | buy | 652 | 0.10 | 1104.83 | 1092.83 | 1107.83 | |
1304 | 2016.01.25 22:30 | close | 652 | 0.10 | 1106.57 | 1092.83 | 1107.83 | 2412.79 | 533081.26 |
1305 | 2016.01.26 13:15 | buy | 653 | 0.10 | 1112.40 | 1100.40 | 1115.40 | |
1306 | 2016.01.26 15:35 | close | 653 | 0.10 | 1114.51 | 1100.40 | 1115.40 | 2925.85 | 536007.11 |
1307 | 2016.01.27 03:15 | buy | 654 | 0.10 | 1118.27 | 1106.27 | 1121.27 | |
1308 | 2016.01.27 04:19 | close | 654 | 0.10 | 1120.70 | 1106.27 | 1121.27 | 3369.58 | 539376.69 |
1309 | 2016.01.27 09:15 | buy | 655 | 0.10 | 1118.05 | 1106.05 | 1121.05 | |
1310 | 2016.01.27 13:41 | close | 655 | 0.10 | 1118.84 | 1106.05 | 1121.05 | 1095.46 | 540472.15 |
1311 | 2016.01.28 14:00 | sell | 656 | 0.10 | 1121.75 | 1133.75 | 1118.75 | |
1312 | 2016.01.28 14:15 | close | 656 | 0.10 | 1118.88 | 1133.75 | 1118.75 | 3979.71 | 544451.86 |
1313 | 2016.01.28 15:45 | sell | 657 | 0.10 | 1122.08 | 1134.08 | 1119.08 | |
1314 | 2016.01.28 16:05 | close | 657 | 0.10 | 1119.58 | 1134.08 | 1119.08 | 3466.65 | 547918.51 |
1315 | 2016.01.29 03:30 | sell | 658 | 0.10 | 1115.91 | 1127.91 | 1112.91 | |
1316 | 2016.01.29 05:21 | close | 658 | 0.10 | 1113.77 | 1127.91 | 1112.91 | 2967.45 | 550885.96 |
1317 | 2016.02.02 03:15 | buy | 659 | 0.10 | 1127.32 | 1115.32 | 1130.32 | |
1318 | 2016.02.02 08:21 | close | 659 | 0.10 | 1126.71 | 1115.32 | 1130.32 | -845.86 | 550040.10 |
1319 | 2016.02.05 02:30 | buy | 660 | 0.10 | 1153.15 | 1141.15 | 1156.15 | |
1320 | 2016.02.05 02:59 | close | 660 | 0.10 | 1155.65 | 1141.15 | 1156.15 | 3466.63 | 553506.73 |
1321 | 2016.02.08 10:29 | sell | 661 | 0.10 | 1167.22 | 1179.22 | 1164.22 | |
1322 | 2016.02.08 14:41 | s/l | 661 | 0.10 | 1179.24 | 1179.22 | 1164.22 | -16666.33 | 536840.40 |
1323 | 2016.02.09 05:16 | sell | 662 | 0.10 | 1194.89 | 1206.89 | 1191.89 | |
1324 | 2016.02.09 05:52 | close | 662 | 0.10 | 1192.38 | 1206.89 | 1191.89 | 3480.24 | 540320.64 |
1325 | 2016.02.09 07:45 | buy | 663 | 0.10 | 1191.32 | 1179.32 | 1194.32 | |
1326 | 2016.02.09 09:04 | close | 663 | 0.10 | 1193.23 | 1179.32 | 1194.32 | 2648.31 | 542968.95 |
1327 | 2016.02.09 09:45 | buy | 664 | 0.10 | 1189.45 | 1177.45 | 1192.45 | |
1328 | 2016.02.09 10:23 | close | 664 | 0.10 | 1192.03 | 1177.45 | 1192.45 | 3577.30 | 546546.25 |
1329 | 2016.02.09 14:08 | sell | 665 | 0.10 | 1192.72 | 1204.72 | 1189.72 | |
1330 | 2016.02.09 16:43 | close | 665 | 0.10 | 1190.19 | 1204.72 | 1189.72 | 3507.97 | 550054.22 |
1331 | 2016.02.12 02:00 | buy | 666 | 0.10 | 1239.93 | 1227.93 | 1242.93 | |
1332 | 2016.02.12 02:15 | close | 666 | 0.10 | 1242.43 | 1227.93 | 1242.93 | 3466.38 | 553520.60 |
1333 | 2016.02.12 08:13 | sell | 667 | 0.10 | 1240.47 | 1252.47 | 1237.47 | |
1334 | 2016.02.12 10:13 | t/p | 667 | 0.10 | 1237.40 | 1252.47 | 1237.47 | 4256.71 | 557777.31 |
1335 | 2016.02.15 15:30 | sell | 668 | 0.10 | 1211.81 | 1223.81 | 1208.81 | |
1336 | 2016.02.15 16:45 | close | 668 | 0.10 | 1209.30 | 1223.81 | 1208.81 | 3480.24 | 561257.55 |
1337 | 2016.02.16 09:15 | sell | 669 | 0.10 | 1201.98 | 1213.98 | 1198.98 | |
1338 | 2016.02.16 09:24 | close | 669 | 0.10 | 1199.40 | 1213.98 | 1198.98 | 3577.30 | 564834.85 |
1339 | 2016.02.16 16:45 | buy | 670 | 0.10 | 1207.22 | 1195.22 | 1210.22 | |
1340 | 2016.02.16 16:52 | close | 670 | 0.10 | 1209.74 | 1195.22 | 1210.22 | 3494.11 | 568328.96 |
1341 | 2016.02.16 20:30 | buy | 671 | 0.10 | 1206.92 | 1194.92 | 1209.92 | |
1342 | 2016.02.17 01:26 | close | 671 | 0.10 | 1204.00 | 1194.92 | 1209.92 | -4481.67 | 563847.29 |
1343 | 2016.02.17 05:25 | sell | 672 | 0.10 | 1205.60 | 1217.60 | 1202.60 | |
1344 | 2016.02.17 08:38 | close | 672 | 0.10 | 1205.20 | 1217.60 | 1202.60 | 554.62 | 564401.91 |
1345 | 2016.02.17 11:15 | buy | 673 | 0.10 | 1202.46 | 1190.46 | 1205.46 | |
1346 | 2016.02.17 14:07 | close | 673 | 0.10 | 1204.77 | 1190.46 | 1205.46 | 3202.93 | 567604.84 |
1347 | 2016.02.18 01:32 | buy | 674 | 0.10 | 1206.09 | 1194.09 | 1209.09 | |
1348 | 2016.02.18 02:06 | close | 674 | 0.10 | 1208.59 | 1194.09 | 1209.09 | 3466.38 | 571071.22 |
1349 | 2016.02.19 03:16 | buy | 675 | 0.10 | 1227.04 | 1215.04 | 1230.04 | |
1350 | 2016.02.19 10:25 | close | 675 | 0.10 | 1226.25 | 1215.04 | 1230.04 | -1095.37 | 569975.85 |
1351 | 2016.02.19 13:46 | sell | 676 | 0.10 | 1226.44 | 1238.44 | 1223.44 | |
1352 | 2016.02.19 15:35 | close | 676 | 0.10 | 1223.93 | 1238.44 | 1223.44 | 3480.24 | 573456.09 |
1353 | 2016.02.24 09:00 | buy | 677 | 0.10 | 1225.28 | 1213.28 | 1228.28 | |
1354 | 2016.02.24 10:35 | close | 677 | 0.10 | 1227.79 | 1213.28 | 1228.28 | 3480.24 | 576936.33 |
1355 | 2016.02.24 20:07 | buy | 678 | 0.10 | 1236.23 | 1224.23 | 1239.23 | |
1356 | 2016.02.24 20:13 | close | 678 | 0.10 | 1238.81 | 1224.23 | 1239.23 | 3577.32 | 580513.65 |
1357 | 2016.02.24 21:17 | buy | 679 | 0.10 | 1234.72 | 1222.72 | 1237.72 | |
1358 | 2016.02.25 01:22 | s/l | 679 | 0.10 | 1222.63 | 1222.72 | 1237.72 | -18062.25 | 562451.40 |
1359 | 2016.02.25 03:15 | sell | 680 | 0.10 | 1234.13 | 1246.13 | 1231.13 | |
1360 | 2016.02.25 03:27 | close | 680 | 0.10 | 1231.63 | 1246.13 | 1231.13 | 3466.40 | 565917.80 |
1361 | 2016.02.25 04:00 | sell | 681 | 0.10 | 1235.63 | 1247.63 | 1232.63 | |
1362 | 2016.02.25 04:44 | close | 681 | 0.10 | 1233.05 | 1247.63 | 1232.63 | 3577.32 | 569495.12 |
1363 | 2016.02.25 08:15 | sell | 682 | 0.10 | 1235.47 | 1247.47 | 1232.47 | |
1364 | 2016.02.25 11:16 | close | 682 | 0.10 | 1235.07 | 1247.47 | 1232.47 | 554.62 | 570049.74 |
1365 | 2016.02.25 13:37 | buy | 683 | 0.10 | 1233.61 | 1221.61 | 1236.61 | |
1366 | 2016.02.25 14:50 | close | 683 | 0.10 | 1236.19 | 1221.61 | 1236.61 | 3577.32 | 573627.06 |
1367 | 2016.02.26 10:05 | buy | 684 | 0.10 | 1235.37 | 1223.37 | 1238.37 | |
1368 | 2016.02.26 13:30 | close | 684 | 0.10 | 1233.80 | 1223.37 | 1238.37 | -2176.90 | 571450.16 |
1369 | 2016.02.29 07:07 | sell | 685 | 0.10 | 1227.19 | 1239.19 | 1224.19 | |
1370 | 2016.02.29 13:55 | close | 685 | 0.10 | 1230.53 | 1239.19 | 1224.19 | -4631.11 | 566819.05 |
1371 | 2016.02.29 15:30 | buy | 686 | 0.10 | 1226.32 | 1214.32 | 1229.32 | |
1372 | 2016.02.29 15:46 | close | 686 | 0.10 | 1228.87 | 1214.32 | 1229.32 | 3535.73 | 570354.78 |
1373 | 2016.03.02 12:00 | sell | 687 | 0.10 | 1230.88 | 1242.88 | 1227.88 | |
1374 | 2016.03.02 14:36 | close | 687 | 0.10 | 1229.16 | 1242.88 | 1227.88 | 2385.19 | 572739.97 |
1375 | 2016.03.03 02:35 | buy | 688 | 0.10 | 1238.84 | 1226.84 | 1241.84 | |
1376 | 2016.03.03 08:04 | close | 688 | 0.10 | 1239.44 | 1226.84 | 1241.84 | 832.03 | 573572.00 |
1377 | 2016.03.04 15:18 | buy | 689 | 0.10 | 1262.44 | 1250.44 | 1265.44 | |
1378 | 2016.03.04 15:59 | close | 689 | 0.10 | 1264.98 | 1250.44 | 1265.44 | 3522.32 | 577094.32 |
1379 | 2016.03.07 03:00 | sell | 690 | 0.10 | 1265.91 | 1277.91 | 1262.91 | |
1380 | 2016.03.07 03:48 | close | 690 | 0.10 | 1263.36 | 1277.91 | 1262.91 | 3536.19 | 580630.51 |
1381 | 2016.03.07 10:45 | sell | 691 | 0.10 | 1266.22 | 1278.22 | 1263.22 | |
1382 | 2016.03.07 15:34 | close | 691 | 0.10 | 1267.81 | 1278.22 | 1263.22 | -2204.85 | 578425.66 |
1383 | 2016.03.09 08:45 | sell | 692 | 0.10 | 1256.87 | 1268.87 | 1253.87 | |
1384 | 2016.03.09 12:48 | close | 692 | 0.10 | 1256.45 | 1268.87 | 1253.87 | 582.42 | 579008.08 |
1385 | 2016.03.10 03:30 | buy | 693 | 0.10 | 1249.76 | 1237.76 | 1252.76 | |
1386 | 2016.03.10 10:51 | close | 693 | 0.10 | 1250.19 | 1237.76 | 1252.76 | 596.29 | 579604.37 |
1387 | 2016.03.10 13:30 | sell | 694 | 0.10 | 1251.19 | 1263.19 | 1248.19 | |
1388 | 2016.03.10 14:14 | close | 694 | 0.10 | 1248.65 | 1263.19 | 1248.19 | 3522.24 | 583126.61 |
1389 | 2016.03.11 11:00 | buy | 695 | 0.10 | 1263.51 | 1251.51 | 1266.51 | |
1390 | 2016.03.11 14:09 | close | 695 | 0.10 | 1266.05 | 1251.51 | 1266.51 | 3522.27 | 586648.88 |
1391 | 2016.03.14 04:15 | sell | 696 | 0.10 | 1255.23 | 1267.23 | 1252.23 | |
1392 | 2016.03.14 04:33 | close | 696 | 0.10 | 1252.70 | 1267.23 | 1252.23 | 3508.40 | 590157.28 |
1393 | 2016.03.14 08:46 | sell | 697 | 0.10 | 1256.31 | 1268.31 | 1253.31 | |
1394 | 2016.03.14 09:55 | close | 697 | 0.10 | 1253.79 | 1268.31 | 1253.31 | 3494.53 | 593651.81 |
1395 | 2016.03.15 11:45 | sell | 698 | 0.10 | 1235.16 | 1247.16 | 1232.16 | |
1396 | 2016.03.15 12:21 | close | 698 | 0.10 | 1232.63 | 1247.16 | 1232.16 | 3508.38 | 597160.19 |
1397 | 2016.03.17 04:15 | buy | 699 | 0.10 | 1257.54 | 1245.54 | 1260.54 | |
1398 | 2016.03.17 08:05 | close | 699 | 0.10 | 1256.76 | 1245.54 | 1260.54 | -1081.63 | 596078.56 |
1399 | 2016.03.18 04:00 | sell | 700 | 0.10 | 1261.00 | 1273.00 | 1258.00 | |
1400 | 2016.03.18 10:13 | close | 700 | 0.10 | 1262.80 | 1273.00 | 1258.00 | -2496.10 | 593582.46 |
1401 | 2016.03.21 14:00 | sell | 701 | 0.10 | 1247.03 | 1259.03 | 1244.03 | |
1402 | 2016.03.21 15:14 | close | 701 | 0.10 | 1244.46 | 1259.03 | 1244.03 | 3563.95 | 597146.41 |
1403 | 2016.03.28 07:45 | sell | 702 | 0.10 | 1214.20 | 1226.20 | 1211.20 | |
1404 | 2016.03.28 19:14 | close | 702 | 0.10 | 1218.48 | 1226.20 | 1211.20 | -5935.46 | 591210.95 |
1405 | 2016.03.28 19:30 | buy | 703 | 0.10 | 1216.96 | 1204.96 | 1219.96 | |
1406 | 2016.03.28 20:25 | close | 703 | 0.10 | 1219.51 | 1204.96 | 1219.96 | 3536.31 | 594747.26 |
1407 | 2016.03.30 05:02 | buy | 704 | 0.10 | 1238.15 | 1226.15 | 1241.15 | |
1408 | 2016.03.30 08:31 | close | 704 | 0.10 | 1237.41 | 1226.15 | 1241.15 | -1026.23 | 593721.03 |
1409 | 2016.03.30 14:00 | buy | 705 | 0.10 | 1233.44 | 1221.44 | 1236.44 | |
1410 | 2016.03.30 14:40 | close | 705 | 0.10 | 1235.94 | 1221.44 | 1236.44 | 3467.03 | 597188.06 |
1411 | 2016.03.31 03:02 | sell | 706 | 0.10 | 1227.94 | 1239.94 | 1224.94 | |
1412 | 2016.03.31 03:54 | close | 706 | 0.10 | 1225.41 | 1239.94 | 1224.94 | 3508.63 | 600696.69 |
1413 | 2016.03.31 07:46 | sell | 707 | 0.10 | 1228.68 | 1240.68 | 1225.68 | |
1414 | 2016.03.31 08:40 | close | 707 | 0.10 | 1226.37 | 1240.68 | 1225.68 | 3203.53 | 603900.22 |
1415 | 2016.03.31 19:45 | buy | 708 | 0.10 | 1231.71 | 1219.71 | 1234.71 | |
1416 | 2016.03.31 20:30 | close | 708 | 0.10 | 1234.22 | 1219.71 | 1234.71 | 3480.87 | 607381.09 |
1417 | 2016.04.01 03:15 | sell | 709 | 0.10 | 1233.00 | 1245.00 | 1230.00 | |
1418 | 2016.04.01 03:53 | close | 709 | 0.10 | 1231.43 | 1245.00 | 1230.00 | 2177.28 | 609558.37 |
1419 | 2016.04.01 09:30 | sell | 710 | 0.10 | 1233.40 | 1245.40 | 1230.40 | |
1420 | 2016.04.01 12:48 | close | 710 | 0.10 | 1232.04 | 1245.40 | 1230.40 | 1886.05 | 611444.42 |
1421 | 2016.04.04 04:45 | buy | 711 | 0.10 | 1216.61 | 1204.61 | 1219.61 | |
1422 | 2016.04.04 05:12 | close | 711 | 0.10 | 1219.11 | 1204.61 | 1219.61 | 3467.00 | 614911.42 |
1423 | 2016.04.04 12:30 | buy | 712 | 0.10 | 1215.31 | 1203.31 | 1218.31 | |
1424 | 2016.04.04 14:19 | close | 712 | 0.10 | 1217.83 | 1203.31 | 1218.31 | 3494.74 | 618406.16 |
1425 | 2016.04.07 03:00 | sell | 713 | 0.10 | 1225.15 | 1237.15 | 1222.15 | |
1426 | 2016.04.07 10:24 | close | 713 | 0.10 | 1226.36 | 1237.15 | 1222.15 | -1678.04 | 616728.12 |
1427 | 2016.04.08 03:11 | buy | 714 | 0.10 | 1238.07 | 1226.07 | 1241.07 | |
1428 | 2016.04.08 06:46 | close | 714 | 0.10 | 1238.00 | 1226.07 | 1241.07 | -97.08 | 616631.04 |
1429 | 2016.04.12 04:15 | buy | 715 | 0.10 | 1254.53 | 1242.53 | 1257.53 | |
1430 | 2016.04.12 09:02 | close | 715 | 0.10 | 1254.85 | 1242.53 | 1257.53 | 443.78 | 617074.82 |
1431 | 2016.04.14 08:15 | sell | 716 | 0.10 | 1234.80 | 1246.80 | 1231.80 | |
1432 | 2016.04.14 09:34 | close | 716 | 0.10 | 1232.42 | 1246.80 | 1231.80 | 3300.61 | 620375.43 |
1433 | 2016.04.15 01:45 | sell | 717 | 0.10 | 1228.56 | 1240.56 | 1225.56 | |
1434 | 2016.04.15 03:28 | close | 717 | 0.10 | 1226.02 | 1240.56 | 1225.56 | 3522.50 | 623897.93 |
1435 | 2016.04.15 06:35 | sell | 718 | 0.10 | 1229.98 | 1241.98 | 1226.98 | |
1436 | 2016.04.15 10:15 | close | 718 | 0.10 | 1228.63 | 1241.98 | 1226.98 | 1872.19 | 625770.12 |
1437 | 2016.04.21 04:15 | sell | 719 | 0.10 | 1247.36 | 1259.36 | 1244.36 | |
1438 | 2016.04.21 07:30 | close | 719 | 0.10 | 1246.97 | 1259.36 | 1244.36 | 540.86 | 626310.98 |
1439 | 2016.04.22 11:15 | sell | 720 | 0.10 | 1250.69 | 1262.69 | 1247.69 | |
1440 | 2016.04.22 11:30 | close | 720 | 0.10 | 1248.18 | 1262.69 | 1247.69 | 3480.89 | 629791.87 |
1441 | 2016.04.25 08:45 | sell | 721 | 0.10 | 1235.72 | 1247.72 | 1232.72 | |
1442 | 2016.04.25 10:01 | close | 721 | 0.10 | 1233.30 | 1247.72 | 1232.72 | 3356.01 | 633147.88 |
1443 | 2016.04.25 21:30 | buy | 722 | 0.10 | 1236.97 | 1224.97 | 1239.97 | |
1444 | 2016.04.26 02:52 | close | 722 | 0.10 | 1238.48 | 1224.97 | 1239.97 | 1661.13 | 634809.00 |
1445 | 2016.05.02 07:00 | buy | 723 | 0.10 | 1291.64 | 1279.64 | 1294.64 | |
1446 | 2016.05.02 08:51 | close | 723 | 0.10 | 1294.16 | 1279.64 | 1294.64 | 3494.66 | 638303.66 |
1447 | 2016.05.03 09:46 | sell | 724 | 0.10 | 1296.15 | 1308.15 | 1293.15 | |
1448 | 2016.05.03 12:57 | close | 724 | 0.10 | 1293.73 | 1308.15 | 1293.15 | 3355.98 | 641659.64 |
1449 | 2016.05.04 15:17 | sell | 725 | 0.10 | 1284.21 | 1296.21 | 1281.21 | |
1450 | 2016.05.04 17:02 | close | 725 | 0.10 | 1281.66 | 1296.21 | 1281.21 | 3536.26 | 645195.90 |
1451 | 2016.05.05 09:51 | buy | 726 | 0.10 | 1279.61 | 1267.61 | 1282.61 | |
1452 | 2016.05.05 14:03 | close | 726 | 0.10 | 1279.30 | 1267.61 | 1282.61 | -429.90 | 644766.00 |
1453 | 2016.05.06 04:00 | sell | 727 | 0.10 | 1278.73 | 1290.73 | 1275.73 | |
1454 | 2016.05.06 04:04 | close | 727 | 0.10 | 1276.21 | 1290.73 | 1275.73 | 3494.66 | 648260.66 |
1455 | 2016.05.09 03:30 | buy | 728 | 0.10 | 1283.77 | 1271.77 | 1286.77 | |
1456 | 2016.05.09 04:28 | close | 728 | 0.10 | 1286.28 | 1271.77 | 1286.77 | 3480.79 | 651741.45 |
1457 | 2016.05.10 09:00 | sell | 729 | 0.10 | 1266.51 | 1278.51 | 1263.51 | |
1458 | 2016.05.10 11:52 | close | 729 | 0.10 | 1264.31 | 1278.51 | 1263.51 | 3050.89 | 654792.34 |
1459 | 2016.05.11 18:30 | buy | 730 | 0.10 | 1272.60 | 1260.60 | 1275.60 | |
1460 | 2016.05.11 20:52 | close | 730 | 0.10 | 1275.10 | 1260.60 | 1275.60 | 3467.13 | 658259.47 |
1461 | 2016.05.13 07:15 | sell | 731 | 0.10 | 1269.97 | 1281.97 | 1266.97 | |
1462 | 2016.05.13 12:54 | close | 731 | 0.10 | 1273.44 | 1281.97 | 1266.97 | -4811.85 | 653447.62 |
1463 | 2016.05.13 15:30 | buy | 732 | 0.10 | 1268.92 | 1256.92 | 1271.92 | |
1464 | 2016.05.13 17:57 | close | 732 | 0.10 | 1271.56 | 1256.92 | 1271.92 | 3660.81 | 657108.43 |
1465 | 2016.05.16 17:31 | buy | 733 | 0.10 | 1279.19 | 1267.19 | 1282.19 | |
1466 | 2016.05.16 23:30 | close | 733 | 0.10 | 1274.48 | 1267.19 | 1282.19 | -6531.22 | 650577.21 |
1467 | 2016.05.17 03:15 | sell | 734 | 0.10 | 1275.91 | 1287.91 | 1272.91 | |
1468 | 2016.05.17 08:29 | close | 734 | 0.10 | 1278.15 | 1287.91 | 1272.91 | -3106.14 | 647471.07 |
1469 | 2016.05.18 03:16 | buy | 735 | 0.10 | 1276.72 | 1264.72 | 1279.72 | |
1470 | 2016.05.18 03:47 | close | 735 | 0.10 | 1279.25 | 1264.72 | 1279.72 | 3508.25 | 650979.32 |
1471 | 2016.05.18 05:45 | buy | 736 | 0.10 | 1275.61 | 1263.61 | 1278.61 | |
1472 | 2016.05.18 13:37 | close | 736 | 0.10 | 1273.04 | 1263.61 | 1278.61 | -3563.72 | 647415.60 |
1473 | 2016.05.19 20:15 | sell | 737 | 0.10 | 1254.67 | 1266.67 | 1251.67 | |
1474 | 2016.05.19 23:59 | close | 737 | 0.10 | 1253.34 | 1266.67 | 1251.67 | 1844.26 | 649259.86 |
1475 | 2016.05.20 07:30 | buy | 738 | 0.10 | 1253.59 | 1241.59 | 1256.59 | |
1476 | 2016.05.20 09:57 | close | 738 | 0.10 | 1254.84 | 1241.59 | 1256.59 | 1733.33 | 650993.19 |
1477 | 2016.05.23 03:18 | sell | 739 | 0.10 | 1253.42 | 1265.42 | 1250.42 | |
1478 | 2016.05.23 07:15 | close | 739 | 0.10 | 1253.85 | 1265.42 | 1250.42 | -596.26 | 650396.93 |
1479 | 2016.05.25 04:15 | sell | 740 | 0.10 | 1230.05 | 1242.05 | 1227.05 | |
1480 | 2016.05.25 05:10 | close | 740 | 0.10 | 1227.54 | 1242.05 | 1227.05 | 3480.52 | 653877.45 |
1481 | 2016.05.25 15:21 | sell | 741 | 0.10 | 1225.15 | 1237.15 | 1222.15 | |
1482 | 2016.05.25 15:37 | close | 741 | 0.10 | 1222.65 | 1237.15 | 1222.15 | 3466.68 | 657344.13 |
1483 | 2016.05.27 02:15 | sell | 742 | 0.10 | 1220.88 | 1232.88 | 1217.88 | |
1484 | 2016.05.27 04:17 | close | 742 | 0.10 | 1220.06 | 1232.88 | 1217.88 | 1137.07 | 658481.20 |
1485 | 2016.05.30 12:15 | sell | 743 | 0.10 | 1205.51 | 1217.51 | 1202.51 | |
1486 | 2016.05.30 17:10 | close | 743 | 0.10 | 1206.85 | 1217.51 | 1202.51 | -1858.14 | 656623.06 |
1487 | 2016.06.02 02:46 | sell | 744 | 0.10 | 1214.10 | 1226.10 | 1211.10 | |
1488 | 2016.06.02 03:17 | close | 744 | 0.10 | 1212.39 | 1226.10 | 1211.10 | 2371.21 | 658994.27 |
1489 | 2016.06.06 05:00 | buy | 745 | 0.10 | 1241.97 | 1229.97 | 1244.97 | |
1490 | 2016.06.06 10:39 | close | 745 | 0.10 | 1242.11 | 1229.97 | 1244.97 | 194.13 | 659188.40 |
1491 | 2016.06.06 14:15 | sell | 746 | 0.10 | 1242.09 | 1254.09 | 1239.09 | |
1492 | 2016.06.06 17:39 | close | 746 | 0.10 | 1242.41 | 1254.09 | 1239.09 | -443.74 | 658744.66 |
1493 | 2016.06.09 09:03 | buy | 747 | 0.10 | 1260.92 | 1248.92 | 1263.92 | |
1494 | 2016.06.09 15:18 | close | 747 | 0.10 | 1259.64 | 1248.92 | 1263.92 | -1775.00 | 656969.66 |
1495 | 2016.06.10 02:45 | buy | 748 | 0.10 | 1267.21 | 1255.21 | 1270.21 | |
1496 | 2016.06.10 06:38 | close | 748 | 0.10 | 1267.52 | 1255.21 | 1270.21 | 429.88 | 657399.54 |
1497 | 2016.06.10 08:30 | buy | 749 | 0.10 | 1264.83 | 1252.83 | 1267.83 | |
1498 | 2016.06.10 10:09 | close | 749 | 0.10 | 1267.33 | 1252.83 | 1267.83 | 3466.80 | 660866.34 |
1499 | 2016.06.17 13:45 | sell | 750 | 0.10 | 1287.94 | 1299.94 | 1284.94 | |
1500 | 2016.06.17 18:00 | close | 750 | 0.10 | 1288.04 | 1299.94 | 1284.94 | -138.67 | 660727.67 |
1501 | 2016.06.21 05:48 | buy | 751 | 0.10 | 1285.82 | 1273.82 | 1288.82 | |
1502 | 2016.06.21 06:19 | close | 751 | 0.10 | 1288.33 | 1273.82 | 1288.82 | 3480.64 | 664208.31 |
1503 | 2016.06.24 13:33 | sell | 752 | 0.10 | 1323.53 | 1335.53 | 1320.53 | |
1504 | 2016.06.24 13:54 | close | 752 | 0.10 | 1321.01 | 1335.53 | 1320.53 | 3494.51 | 667702.82 |
1505 | 2016.06.24 16:00 | sell | 753 | 0.10 | 1330.03 | 1342.03 | 1327.03 | |
1506 | 2016.06.24 16:07 | close | 753 | 0.10 | 1327.07 | 1342.03 | 1327.03 | 4104.66 | 671807.48 |
1507 | 2016.06.27 02:00 | sell | 754 | 0.10 | 1329.65 | 1341.65 | 1326.65 | |
1508 | 2016.06.27 04:00 | close | 754 | 0.10 | 1327.13 | 1341.65 | 1326.65 | 3494.51 | 675301.99 |
1509 | 2016.06.27 13:45 | sell | 755 | 0.10 | 1328.55 | 1340.55 | 1325.55 | |
1510 | 2016.06.27 16:12 | close | 755 | 0.10 | 1326.35 | 1340.55 | 1325.55 | 3050.76 | 678352.75 |
1511 | 2016.06.27 16:28 | buy | 756 | 0.10 | 1323.26 | 1311.26 | 1326.26 | |
1512 | 2016.06.27 16:30 | close | 756 | 0.10 | 1325.76 | 1311.26 | 1326.26 | 3466.78 | 681819.53 |
1513 | 2016.06.28 15:34 | sell | 757 | 0.10 | 1315.20 | 1327.20 | 1312.20 | |
1514 | 2016.06.28 15:42 | close | 757 | 0.10 | 1312.69 | 1327.20 | 1312.20 | 3480.64 | 685300.17 |
1515 | 2016.06.29 12:30 | buy | 758 | 0.10 | 1318.20 | 1306.20 | 1321.20 | |
1516 | 2016.06.29 15:20 | close | 758 | 0.10 | 1319.93 | 1306.20 | 1321.20 | 2399.08 | 687699.25 |
1517 | 2016.06.30 11:45 | sell | 759 | 0.10 | 1317.52 | 1329.52 | 1314.52 | |
1518 | 2016.06.30 14:27 | close | 759 | 0.10 | 1315.72 | 1329.52 | 1314.52 | 2496.20 | 690195.45 |
1519 | 2016.07.06 10:30 | buy | 760 | 0.10 | 1364.82 | 1352.82 | 1367.82 | |
1520 | 2016.07.06 11:00 | close | 760 | 0.10 | 1367.38 | 1352.82 | 1367.82 | 3550.16 | 693745.61 |
1521 | 2016.07.08 03:45 | buy | 761 | 0.10 | 1357.72 | 1345.72 | 1360.72 | |
1522 | 2016.07.08 06:55 | close | 761 | 0.10 | 1358.76 | 1345.72 | 1360.72 | 1442.25 | 695187.86 |
1523 | 2016.07.11 08:05 | buy | 762 | 0.10 | 1364.77 | 1352.77 | 1367.77 | |
1524 | 2016.07.11 13:45 | close | 762 | 0.10 | 1360.13 | 1352.77 | 1367.77 | -6434.66 | 688753.20 |
1525 | 2016.07.12 05:00 | sell | 763 | 0.10 | 1356.83 | 1368.83 | 1353.83 | |
1526 | 2016.07.12 07:42 | close | 763 | 0.10 | 1354.31 | 1368.83 | 1353.83 | 3494.69 | 692247.89 |
1527 | 2016.07.13 05:54 | sell | 764 | 0.10 | 1336.45 | 1348.45 | 1333.45 | |
1528 | 2016.07.13 12:32 | close | 764 | 0.10 | 1339.06 | 1348.45 | 1333.45 | -3619.47 | 688628.42 |
1529 | 2016.07.13 17:47 | buy | 765 | 0.10 | 1336.77 | 1324.77 | 1339.77 | |
1530 | 2016.07.13 18:02 | close | 765 | 0.10 | 1339.29 | 1324.77 | 1339.77 | 3494.66 | 692123.08 |
1531 | 2016.07.15 01:00 | sell | 766 | 0.10 | 1335.56 | 1347.56 | 1332.56 | |
1532 | 2016.07.15 03:25 | close | 766 | 0.10 | 1333.84 | 1347.56 | 1332.56 | 2385.24 | 694508.32 |
1533 | 2016.07.15 03:47 | buy | 767 | 0.10 | 1332.24 | 1320.24 | 1335.24 | |
1534 | 2016.07.15 07:59 | close | 767 | 0.10 | 1329.63 | 1320.24 | 1335.24 | -3619.47 | 690888.85 |
1535 | 2016.07.18 16:00 | sell | 768 | 0.10 | 1329.72 | 1341.72 | 1326.72 | |
1536 | 2016.07.18 18:23 | close | 768 | 0.10 | 1327.21 | 1341.72 | 1326.72 | 3480.82 | 694369.67 |
1537 | 2016.07.21 05:45 | sell | 769 | 0.10 | 1315.28 | 1327.28 | 1312.28 | |
1538 | 2016.07.21 14:00 | close | 769 | 0.10 | 1318.86 | 1327.28 | 1312.28 | -4964.71 | 689404.96 |
1539 | 2016.07.22 06:45 | buy | 770 | 0.10 | 1324.89 | 1312.89 | 1327.89 | |
1540 | 2016.07.22 07:00 | close | 770 | 0.10 | 1327.42 | 1312.89 | 1327.89 | 3508.58 | 692913.54 |
1541 | 2016.07.25 18:15 | sell | 771 | 0.10 | 1318.87 | 1330.87 | 1315.87 | |
1542 | 2016.07.25 21:35 | close | 771 | 0.10 | 1318.10 | 1330.87 | 1315.87 | 1067.82 | 693981.36 |
1543 | 2016.07.28 17:36 | buy | 772 | 0.10 | 1338.64 | 1326.64 | 1341.64 | |
1544 | 2016.07.28 22:09 | close | 772 | 0.10 | 1335.71 | 1326.64 | 1341.64 | -4063.27 | 689918.09 |
1545 | 2016.08.01 03:49 | buy | 773 | 0.10 | 1346.56 | 1334.56 | 1349.56 | |
1546 | 2016.08.01 04:10 | close | 773 | 0.10 | 1349.10 | 1334.56 | 1349.56 | 3522.35 | 693440.44 |
1547 | 2016.08.01 09:00 | buy | 774 | 0.10 | 1347.67 | 1335.67 | 1350.67 | |
1548 | 2016.08.01 12:21 | close | 774 | 0.10 | 1349.56 | 1335.67 | 1350.67 | 2620.96 | 696061.40 |
1549 | 2016.08.03 01:00 | buy | 775 | 0.10 | 1362.89 | 1350.89 | 1365.89 | |
1550 | 2016.08.03 03:41 | close | 775 | 0.10 | 1364.32 | 1350.89 | 1365.89 | 1983.00 | 698044.40 |
1551 | 2016.08.04 20:30 | buy | 776 | 0.10 | 1360.81 | 1348.81 | 1363.81 | |
1552 | 2016.08.05 04:05 | close | 776 | 0.10 | 1361.35 | 1348.81 | 1363.81 | 315.91 | 698360.31 |
1553 | 2016.08.10 17:00 | buy | 777 | 0.10 | 1349.00 | 1337.00 | 1352.00 | |
1554 | 2016.08.10 21:00 | close | 777 | 0.10 | 1346.92 | 1337.00 | 1352.00 | -2884.36 | 695475.95 |
1555 | 2016.08.11 10:15 | sell | 778 | 0.10 | 1344.26 | 1356.26 | 1341.26 | |
1556 | 2016.08.11 13:30 | close | 778 | 0.10 | 1343.36 | 1356.26 | 1341.26 | 1248.03 | 696723.98 |
1557 | 2016.08.15 06:15 | sell | 779 | 0.10 | 1339.68 | 1351.68 | 1336.68 | |
1558 | 2016.08.15 08:15 | close | 779 | 0.10 | 1338.20 | 1351.68 | 1336.68 | 2052.32 | 698776.30 |
1559 | 2016.08.15 09:30 | sell | 780 | 0.10 | 1340.29 | 1352.29 | 1337.29 | |
1560 | 2016.08.15 11:11 | close | 780 | 0.10 | 1338.56 | 1352.29 | 1337.29 | 2399.01 | 701175.31 |
1561 | 2016.08.18 11:00 | buy | 781 | 0.10 | 1350.74 | 1338.74 | 1353.74 | |
1562 | 2016.08.18 14:15 | close | 781 | 0.10 | 1350.64 | 1338.74 | 1353.74 | -138.67 | 701036.64 |
1563 | 2016.08.22 13:15 | sell | 782 | 0.10 | 1335.49 | 1347.49 | 1332.49 | |
1564 | 2016.08.22 21:15 | close | 782 | 0.10 | 1338.04 | 1347.49 | 1332.49 | -3536.11 | 697500.53 |
1565 | 2016.08.24 11:15 | sell | 783 | 0.10 | 1337.93 | 1349.93 | 1334.93 | |
1566 | 2016.08.24 12:58 | close | 783 | 0.10 | 1336.91 | 1349.93 | 1334.93 | 1414.46 | 698914.99 |
1567 | 2016.08.29 08:22 | sell | 784 | 0.10 | 1319.24 | 1331.24 | 1316.24 | |
1568 | 2016.08.29 12:47 | close | 784 | 0.10 | 1317.74 | 1331.24 | 1316.24 | 2080.10 | 700995.09 |
1569 | 2016.08.31 04:30 | sell | 785 | 0.10 | 1313.29 | 1325.29 | 1310.29 | |
1570 | 2016.08.31 08:17 | close | 785 | 0.10 | 1314.46 | 1325.29 | 1310.29 | -1622.46 | 699372.63 |
1571 | 2016.09.02 09:00 | buy | 786 | 0.10 | 1312.38 | 1300.38 | 1315.38 | |
1572 | 2016.09.02 12:31 | close | 786 | 0.10 | 1311.76 | 1300.38 | 1315.38 | -859.77 | 698512.86 |
1573 | 2016.09.07 10:15 | buy | 787 | 0.10 | 1349.62 | 1337.62 | 1352.62 | |
1574 | 2016.09.07 15:25 | close | 787 | 0.10 | 1349.45 | 1337.62 | 1352.62 | -235.74 | 698277.12 |
1575 | 2016.09.09 02:15 | sell | 788 | 0.10 | 1338.54 | 1350.54 | 1335.54 | |
1576 | 2016.09.09 02:30 | close | 788 | 0.10 | 1336.94 | 1350.54 | 1335.54 | 2218.75 | 700495.87 |
1577 | 2016.09.09 05:45 | sell | 789 | 0.10 | 1339.15 | 1351.15 | 1336.15 | |
1578 | 2016.09.09 08:39 | close | 789 | 0.10 | 1338.05 | 1351.15 | 1336.15 | 1525.39 | 702021.26 |
1579 | 2016.09.12 10:15 | sell | 790 | 0.10 | 1329.85 | 1341.85 | 1326.85 | |
1580 | 2016.09.12 10:49 | close | 790 | 0.10 | 1328.20 | 1341.85 | 1326.85 | 2288.09 | 704309.35 |
1581 | 2016.09.14 02:19 | sell | 791 | 0.10 | 1321.35 | 1333.35 | 1318.35 | |
1582 | 2016.09.14 02:27 | close | 791 | 0.10 | 1318.74 | 1333.35 | 1318.35 | 3619.34 | 707928.69 |
1583 | 2016.09.14 09:00 | sell | 792 | 0.10 | 1321.82 | 1333.82 | 1318.82 | |
1584 | 2016.09.14 14:38 | close | 792 | 0.10 | 1321.44 | 1333.82 | 1318.82 | 526.95 | 708455.64 |
1585 | 2016.09.14 15:45 | buy | 793 | 0.10 | 1320.61 | 1308.61 | 1323.61 | |
1586 | 2016.09.14 16:42 | close | 793 | 0.10 | 1323.01 | 1308.61 | 1323.61 | 3328.13 | 711783.77 |
1587 | 2016.09.16 03:12 | sell | 794 | 0.10 | 1317.56 | 1329.56 | 1314.56 | |
1588 | 2016.09.16 04:22 | close | 794 | 0.10 | 1314.99 | 1329.56 | 1314.56 | 3563.84 | 715347.61 |
1589 | 2016.09.16 09:30 | sell | 795 | 0.10 | 1315.23 | 1327.23 | 1312.23 | |
1590 | 2016.09.16 10:13 | close | 795 | 0.10 | 1313.37 | 1327.23 | 1312.23 | 2579.28 | 717926.89 |
1591 | 2016.09.19 12:45 | buy | 796 | 0.10 | 1314.39 | 1302.39 | 1317.39 | |
1592 | 2016.09.19 15:27 | close | 796 | 0.10 | 1315.58 | 1302.39 | 1317.39 | 1650.18 | 719577.07 |
1593 | 2016.09.22 09:00 | buy | 797 | 0.10 | 1331.65 | 1319.65 | 1334.65 | |
1594 | 2016.09.22 09:08 | close | 797 | 0.10 | 1333.15 | 1319.65 | 1334.65 | 2080.07 | 721657.14 |
1595 | 2016.09.23 11:30 | sell | 798 | 0.10 | 1336.33 | 1348.33 | 1333.33 | |
1596 | 2016.09.23 11:51 | close | 798 | 0.10 | 1334.68 | 1348.33 | 1333.33 | 2288.07 | 723945.21 |
1597 | 2016.10.03 12:45 | sell | 799 | 0.10 | 1317.86 | 1329.86 | 1314.86 | |
1598 | 2016.10.03 15:26 | close | 799 | 0.10 | 1315.47 | 1329.86 | 1314.86 | 3314.24 | 727259.45 |
1599 | 2016.10.04 08:17 | sell | 800 | 0.10 | 1311.74 | 1323.74 | 1308.74 | |
1600 | 2016.10.04 09:51 | close | 800 | 0.10 | 1309.24 | 1323.74 | 1308.74 | 3466.78 | 730726.23 |
1601 | 2016.10.05 03:45 | sell | 801 | 0.10 | 1271.53 | 1283.53 | 1268.53 | |
1602 | 2016.10.05 09:01 | close | 801 | 0.10 | 1272.63 | 1283.53 | 1268.53 | -1525.38 | 729200.85 |
1603 | 2016.10.06 03:00 | sell | 802 | 0.10 | 1269.17 | 1281.17 | 1266.17 | |
1604 | 2016.10.06 04:17 | close | 802 | 0.10 | 1266.81 | 1281.17 | 1266.17 | 3272.66 | 732473.51 |
1605 | 2016.10.07 04:24 | sell | 803 | 0.10 | 1257.19 | 1269.19 | 1254.19 | |
1606 | 2016.10.07 06:15 | close | 803 | 0.10 | 1255.53 | 1269.19 | 1254.19 | 2301.96 | 734775.47 |
1607 | 2016.10.10 01:17 | sell | 804 | 0.10 | 1257.76 | 1269.76 | 1254.76 | |
1608 | 2016.10.10 04:44 | close | 804 | 0.10 | 1258.47 | 1269.76 | 1254.76 | -984.56 | 733790.91 |
1609 | 2016.10.10 15:00 | buy | 805 | 0.10 | 1259.66 | 1247.66 | 1262.66 | |
1610 | 2016.10.10 16:36 | close | 805 | 0.10 | 1262.01 | 1247.66 | 1262.66 | 3258.77 | 737049.68 |
1611 | 2016.10.13 10:15 | buy | 806 | 0.10 | 1257.96 | 1245.96 | 1260.96 | |
1612 | 2016.10.13 13:00 | close | 806 | 0.10 | 1259.27 | 1245.96 | 1260.96 | 1816.59 | 738866.27 |
1613 | 2016.10.17 10:57 | buy | 807 | 0.10 | 1252.76 | 1240.76 | 1255.76 | |
1614 | 2016.10.17 14:00 | close | 807 | 0.10 | 1253.85 | 1240.76 | 1255.76 | 1511.51 | 740377.78 |
1615 | 2016.10.18 14:45 | buy | 808 | 0.10 | 1260.67 | 1248.67 | 1263.67 | |
1616 | 2016.10.18 15:30 | close | 808 | 0.10 | 1262.93 | 1248.67 | 1263.67 | 3133.96 | 743511.74 |
1617 | 2016.10.27 08:00 | sell | 809 | 0.10 | 1267.31 | 1279.31 | 1264.31 | |
1618 | 2016.10.27 15:06 | close | 809 | 0.10 | 1268.41 | 1279.31 | 1264.31 | -1525.38 | 741986.36 |
1619 | 2016.10.31 09:47 | buy | 810 | 0.10 | 1276.30 | 1264.30 | 1279.30 | |
1620 | 2016.10.31 15:54 | close | 810 | 0.10 | 1274.13 | 1264.30 | 1279.30 | -3009.16 | 738977.20 |
1621 | 2016.11.03 04:15 | sell | 811 | 0.10 | 1299.51 | 1311.51 | 1296.51 | |
1622 | 2016.11.03 09:13 | close | 811 | 0.10 | 1301.11 | 1311.51 | 1296.51 | -2218.74 | 736758.46 |
1623 | 2016.11.04 05:15 | buy | 812 | 0.10 | 1300.55 | 1288.55 | 1303.55 | |
1624 | 2016.11.04 11:05 | close | 812 | 0.10 | 1299.39 | 1288.55 | 1303.55 | -1608.60 | 735149.86 |
1625 | 2016.11.08 03:45 | sell | 813 | 0.10 | 1283.53 | 1295.53 | 1280.53 | |
1626 | 2016.11.08 07:13 | close | 813 | 0.10 | 1282.39 | 1295.53 | 1280.53 | 1580.85 | 736730.71 |
1627 | 2016.11.09 19:21 | buy | 814 | 0.10 | 1275.46 | 1263.46 | 1278.46 | |
1628 | 2016.11.09 19:30 | close | 814 | 0.10 | 1277.96 | 1263.46 | 1278.46 | 3466.78 | 740197.49 |
1629 | 2016.11.10 03:15 | sell | 815 | 0.10 | 1282.21 | 1294.21 | 1279.21 | |
1630 | 2016.11.10 06:42 | close | 815 | 0.10 | 1283.01 | 1294.21 | 1279.21 | -1109.37 | 739088.12 |
1631 | 2016.11.10 12:15 | buy | 816 | 0.10 | 1282.17 | 1270.17 | 1285.17 | |
1632 | 2016.11.10 16:38 | s/l | 816 | 0.10 | 1269.98 | 1270.17 | 1285.17 | -16903.87 | 722184.25 |
1633 | 2016.11.11 03:00 | sell | 817 | 0.10 | 1264.63 | 1276.63 | 1261.63 | |
1634 | 2016.11.11 03:21 | close | 817 | 0.10 | 1262.08 | 1276.63 | 1261.63 | 3536.09 | 725720.34 |
1635 | 2016.11.14 09:15 | sell | 818 | 0.10 | 1226.19 | 1238.19 | 1223.19 | |
1636 | 2016.11.14 09:30 | close | 818 | 0.10 | 1223.64 | 1238.19 | 1223.19 | 3536.09 | 729256.43 |
1637 | 2016.11.14 19:36 | sell | 819 | 0.10 | 1226.85 | 1238.85 | 1223.85 | |
1638 | 2016.11.14 19:52 | close | 819 | 0.10 | 1224.26 | 1238.85 | 1223.85 | 3591.55 | 732847.98 |
1639 | 2016.11.15 11:45 | buy | 820 | 0.10 | 1223.16 | 1211.16 | 1226.16 | |
1640 | 2016.11.15 11:58 | close | 820 | 0.10 | 1225.66 | 1211.16 | 1226.16 | 3466.75 | 736314.73 |
1641 | 2016.11.16 09:30 | buy | 821 | 0.10 | 1225.93 | 1213.93 | 1228.93 | |
1642 | 2016.11.16 10:58 | close | 821 | 0.10 | 1228.48 | 1213.93 | 1228.93 | 3536.09 | 739850.82 |
1643 | 2016.11.18 14:00 | sell | 822 | 0.10 | 1212.32 | 1224.32 | 1209.32 | |
1644 | 2016.11.18 14:40 | close | 822 | 0.10 | 1209.79 | 1224.32 | 1209.32 | 3508.35 | 743359.17 |
1645 | 2016.11.18 15:30 | sell | 823 | 0.10 | 1215.51 | 1227.51 | 1212.51 | |
1646 | 2016.11.18 15:41 | close | 823 | 0.10 | 1213.00 | 1227.51 | 1212.51 | 3480.62 | 746839.79 |
1647 | 2016.11.25 08:15 | sell | 824 | 0.10 | 1180.01 | 1192.01 | 1177.01 | |
1648 | 2016.11.25 10:30 | s/l | 824 | 0.10 | 1192.02 | 1192.01 | 1177.01 | -16654.27 | 730185.52 |
1649 | 2016.11.25 18:30 | buy | 825 | 0.10 | 1182.67 | 1170.67 | 1185.67 | |
1650 | 2016.11.28 01:01 | close | 825 | 0.10 | 1184.95 | 1170.67 | 1185.67 | 2728.77 | 732914.29 |
1651 | 2016.11.28 02:08 | sell | 826 | 0.10 | 1188.28 | 1200.28 | 1185.28 | |
1652 | 2016.11.28 06:00 | close | 826 | 0.10 | 1191.64 | 1200.28 | 1185.28 | -4659.31 | 728254.98 |
1653 | 2016.11.28 12:15 | buy | 827 | 0.10 | 1189.98 | 1177.98 | 1192.98 | |
1654 | 2016.11.28 17:23 | close | 827 | 0.10 | 1190.71 | 1177.98 | 1192.98 | 1012.29 | 729267.27 |
1655 | 2016.11.29 03:02 | buy | 828 | 0.10 | 1191.50 | 1179.50 | 1194.50 | |
1656 | 2016.11.29 03:53 | close | 828 | 0.10 | 1194.09 | 1179.50 | 1194.50 | 3591.55 | 732858.82 |
1657 | 2016.11.29 09:31 | buy | 829 | 0.10 | 1189.31 | 1177.31 | 1192.31 | |
1658 | 2016.11.29 09:56 | close | 829 | 0.10 | 1191.91 | 1177.31 | 1192.31 | 3605.42 | 736464.24 |
1659 | 2016.12.01 07:05 | sell | 830 | 0.10 | 1173.95 | 1185.95 | 1170.95 | |
1660 | 2016.12.01 10:18 | close | 830 | 0.10 | 1172.20 | 1185.95 | 1170.95 | 2426.73 | 738890.97 |
1661 | 2016.12.02 12:16 | buy | 831 | 0.10 | 1172.70 | 1160.70 | 1175.70 | |
1662 | 2016.12.02 15:17 | close | 831 | 0.10 | 1174.08 | 1160.70 | 1175.70 | 1913.65 | 740804.62 |
1663 | 2016.12.05 20:00 | sell | 832 | 0.10 | 1174.10 | 1186.10 | 1171.10 | |
1664 | 2016.12.05 20:38 | close | 832 | 0.10 | 1171.60 | 1186.10 | 1171.10 | 3466.75 | 744271.37 |
1665 | 2016.12.06 08:00 | buy | 833 | 0.10 | 1170.97 | 1158.97 | 1173.97 | |
1666 | 2016.12.06 09:51 | close | 833 | 0.10 | 1172.86 | 1158.97 | 1173.97 | 2620.86 | 746892.23 |
1667 | 2016.12.07 10:17 | sell | 834 | 0.10 | 1169.55 | 1181.55 | 1166.55 | |
1668 | 2016.12.07 19:15 | close | 834 | 0.10 | 1175.55 | 1181.55 | 1166.55 | -8320.20 | 738572.03 |
1669 | 2016.12.07 21:45 | buy | 835 | 0.10 | 1173.31 | 1161.31 | 1176.31 | |
1670 | 2016.12.08 01:46 | close | 835 | 0.10 | 1174.72 | 1161.31 | 1176.31 | 656.51 | 739228.53 |
1671 | 2016.12.09 07:32 | sell | 836 | 0.10 | 1168.19 | 1180.19 | 1165.19 | |
1672 | 2016.12.09 10:11 | close | 836 | 0.10 | 1167.67 | 1180.19 | 1165.19 | 721.08 | 739949.61 |
1673 | 2016.12.15 21:04 | sell | 837 | 0.10 | 1131.92 | 1143.92 | 1128.92 | |
1674 | 2016.12.15 22:13 | close | 837 | 0.10 | 1129.41 | 1143.92 | 1128.92 | 3480.62 | 743430.23 |
1675 | 2016.12.16 04:30 | sell | 838 | 0.10 | 1131.01 | 1143.01 | 1128.01 | |
1676 | 2016.12.16 07:05 | close | 838 | 0.10 | 1129.87 | 1143.01 | 1128.01 | 1580.84 | 745011.07 |
1677 | 2016.12.16 07:45 | sell | 839 | 0.10 | 1131.70 | 1143.70 | 1128.70 | |
1678 | 2016.12.16 14:59 | close | 839 | 0.10 | 1133.71 | 1143.70 | 1128.70 | -2787.27 | 742223.80 |
1679 | 2016.12.19 12:00 | buy | 840 | 0.10 | 1138.42 | 1126.42 | 1141.42 | |
1680 | 2016.12.19 13:44 | close | 840 | 0.10 | 1140.16 | 1126.42 | 1141.42 | 2412.86 | 744636.66 |
1681 | 2016.12.20 20:00 | sell | 841 | 0.10 | 1132.30 | 1144.30 | 1129.30 | |
1682 | 2016.12.21 02:21 | close | 841 | 0.10 | 1131.11 | 1144.30 | 1129.30 | 1881.40 | 746518.06 |
1683 | 2016.12.21 10:45 | buy | 842 | 0.10 | 1133.86 | 1121.86 | 1136.86 | |
1684 | 2016.12.21 14:02 | close | 842 | 0.10 | 1134.59 | 1121.86 | 1136.86 | 1012.29 | 747530.35 |
1685 | 2016.12.22 09:03 | sell | 843 | 0.10 | 1132.09 | 1144.09 | 1129.09 | |
1686 | 2016.12.22 11:54 | close | 843 | 0.10 | 1130.37 | 1144.09 | 1129.09 | 2385.12 | 749915.47 |
1687 | 2016.12.27 16:30 | buy | 844 | 0.10 | 1139.77 | 1127.77 | 1142.77 | |
1688 | 2016.12.27 21:15 | close | 844 | 0.10 | 1138.57 | 1127.77 | 1142.77 | -1664.04 | 748251.43 |
1689 | 2016.12.27 21:45 | sell | 845 | 0.10 | 1139.06 | 1151.06 | 1136.06 | |
1690 | 2016.12.27 23:59 | close | 845 | 0.10 | 1137.64 | 1151.06 | 1136.06 | 1969.11 | 750220.54 |
1691 | 2016.12.28 02:30 | sell | 846 | 0.10 | 1140.09 | 1152.09 | 1137.09 | |
1692 | 2016.12.28 10:08 | close | 846 | 0.10 | 1142.06 | 1152.09 | 1137.09 | -2731.80 | 747488.74 |
1693 | 2016.12.28 10:27 | buy | 847 | 0.10 | 1141.22 | 1129.22 | 1144.22 | |
1694 | 2016.12.28 16:43 | close | 847 | 0.10 | 1139.57 | 1129.22 | 1144.22 | -2288.06 | 745200.68 |
1695 | 2016.12.29 11:00 | buy | 848 | 0.10 | 1147.39 | 1135.39 | 1150.39 | |
1696 | 2016.12.29 17:05 | close | 848 | 0.10 | 1146.71 | 1135.39 | 1150.39 | -942.96 | 744257.72 |
1697 | 2016.12.30 10:00 | buy | 849 | 0.10 | 1158.24 | 1146.24 | 1161.24 | |
1698 | 2016.12.30 12:00 | close | 849 | 0.10 | 1160.59 | 1146.24 | 1161.24 | 3258.75 | 747516.47 |
1699 | 2017.01.03 09:15 | buy | 850 | 0.10 | 1156.03 | 1144.03 | 1159.03 | |
1700 | 2017.01.03 15:00 | close | 850 | 0.10 | 1148.69 | 1144.03 | 1159.03 | -10178.38 | 737338.09 |
1701 | 2017.01.05 10:51 | buy | 851 | 0.10 | 1172.16 | 1160.16 | 1175.16 | |
1702 | 2017.01.05 14:17 | close | 851 | 0.10 | 1173.67 | 1160.16 | 1175.16 | 2093.92 | 739432.01 |
1703 | 2017.01.09 02:00 | sell | 852 | 0.10 | 1173.84 | 1185.84 | 1170.84 | |
1704 | 2017.01.09 06:20 | close | 852 | 0.10 | 1174.29 | 1185.84 | 1170.84 | -624.02 | 738807.99 |
1705 | 2017.01.12 15:30 | buy | 853 | 0.10 | 1201.41 | 1189.41 | 1204.41 | |
1706 | 2017.01.12 16:40 | close | 853 | 0.10 | 1203.95 | 1189.41 | 1204.41 | 3522.22 | 742330.21 |
1707 | 2017.01.12 17:45 | buy | 854 | 0.10 | 1200.04 | 1188.04 | 1203.04 | |
1708 | 2017.01.12 18:01 | close | 854 | 0.10 | 1202.55 | 1188.04 | 1203.04 | 3480.62 | 745810.83 |
1709 | 2017.01.13 08:45 | sell | 855 | 0.10 | 1195.77 | 1207.77 | 1192.77 | |
1710 | 2017.01.13 15:32 | close | 855 | 0.10 | 1197.09 | 1207.77 | 1192.77 | -1830.44 | 743980.39 |
1711 | 2017.01.17 15:00 | buy | 856 | 0.10 | 1211.14 | 1199.14 | 1214.14 | |
1712 | 2017.01.17 15:04 | close | 856 | 0.10 | 1213.66 | 1199.14 | 1214.14 | 3494.51 | 747474.90 |
1713 | 2017.01.19 11:01 | sell | 857 | 0.10 | 1204.01 | 1216.01 | 1201.01 | |
1714 | 2017.01.19 15:32 | close | 857 | 0.10 | 1202.40 | 1216.01 | 1201.01 | 2232.60 | 749707.50 |
1715 | 2017.01.20 10:45 | buy | 858 | 0.10 | 1202.98 | 1190.98 | 1205.98 | |
1716 | 2017.01.20 14:36 | close | 858 | 0.10 | 1202.82 | 1190.98 | 1205.98 | -221.87 | 749485.63 |
1717 | 2017.01.23 07:00 | buy | 859 | 0.10 | 1213.97 | 1201.97 | 1216.97 | |
1718 | 2017.01.23 07:55 | close | 859 | 0.10 | 1216.53 | 1201.97 | 1216.97 | 3549.98 | 753035.61 |
1719 | 2017.01.23 11:00 | buy | 860 | 0.10 | 1211.97 | 1199.97 | 1214.97 | |
1720 | 2017.01.23 12:30 | close | 860 | 0.10 | 1214.49 | 1199.97 | 1214.97 | 3494.51 | 756530.12 |
1721 | 2017.01.24 06:30 | buy | 861 | 0.10 | 1216.53 | 1204.53 | 1219.53 | |
1722 | 2017.01.24 13:57 | close | 861 | 0.10 | 1213.78 | 1204.53 | 1219.53 | -3813.45 | 752716.67 |
1723 | 2017.01.26 20:15 | sell | 862 | 0.10 | 1190.42 | 1202.42 | 1187.42 | |
1724 | 2017.01.26 22:03 | close | 862 | 0.10 | 1187.92 | 1202.42 | 1187.42 | 3466.78 | 756183.45 |
1725 | 2017.01.27 12:15 | sell | 863 | 0.10 | 1184.80 | 1196.80 | 1181.80 | |
1726 | 2017.01.27 14:49 | close | 863 | 0.10 | 1183.32 | 1196.80 | 1181.80 | 2052.33 | 758235.78 |
1727 | 2017.01.30 08:00 | buy | 864 | 0.10 | 1192.77 | 1180.77 | 1195.77 | |
1728 | 2017.01.30 12:49 | close | 864 | 0.10 | 1191.57 | 1180.77 | 1195.77 | -1664.03 | 756571.75 |
1729 | 2017.01.31 10:45 | buy | 865 | 0.10 | 1197.66 | 1185.66 | 1200.66 | |
1730 | 2017.01.31 13:41 | close | 865 | 0.10 | 1199.60 | 1185.66 | 1200.66 | 2690.18 | 759261.93 |
1731 | 2017.02.01 04:03 | buy | 866 | 0.10 | 1209.33 | 1197.33 | 1212.33 | |
1732 | 2017.02.01 05:30 | close | 866 | 0.10 | 1211.23 | 1197.33 | 1212.33 | 2634.71 | 761896.64 |
1733 | 2017.02.01 06:30 | buy | 867 | 0.10 | 1208.81 | 1196.81 | 1211.81 | |
1734 | 2017.02.01 10:16 | close | 867 | 0.10 | 1208.90 | 1196.81 | 1211.81 | 124.80 | 762021.44 |
1735 | 2017.02.01 20:30 | sell | 868 | 0.10 | 1207.27 | 1219.27 | 1204.27 | |
1736 | 2017.02.01 20:51 | close | 868 | 0.10 | 1204.75 | 1219.27 | 1204.27 | 3494.46 | 765515.90 |
1737 | 2017.02.02 09:01 | buy | 869 | 0.10 | 1212.95 | 1200.95 | 1215.95 | |
1738 | 2017.02.02 10:30 | close | 869 | 0.10 | 1215.48 | 1200.95 | 1215.95 | 3508.33 | 769024.23 |
1739 | 2017.02.02 17:15 | buy | 870 | 0.10 | 1219.33 | 1207.33 | 1222.33 | |
1740 | 2017.02.03 03:19 | close | 870 | 0.10 | 1215.73 | 1207.33 | 1222.33 | -5424.99 | 763599.24 |
1741 | 2017.02.06 09:15 | buy | 871 | 0.10 | 1222.47 | 1210.47 | 1225.47 | |
1742 | 2017.02.06 10:15 | close | 871 | 0.10 | 1224.48 | 1210.47 | 1225.47 | 2787.25 | 766386.49 |
1743 | 2017.02.07 03:15 | buy | 872 | 0.10 | 1231.98 | 1219.98 | 1234.98 | |
1744 | 2017.02.07 06:30 | close | 872 | 0.10 | 1233.18 | 1219.98 | 1234.98 | 1664.03 | 768050.52 |
1745 | 2017.02.07 09:45 | buy | 873 | 0.10 | 1231.62 | 1219.62 | 1234.62 | |
1746 | 2017.02.07 14:17 | close | 873 | 0.10 | 1231.03 | 1219.62 | 1234.62 | -818.15 | 767232.37 |
1747 | 2017.02.08 20:30 | buy | 874 | 0.10 | 1237.82 | 1225.82 | 1240.82 | |
1748 | 2017.02.08 22:53 | close | 874 | 0.10 | 1240.35 | 1225.82 | 1240.82 | 3508.33 | 770740.70 |
1749 | 2017.02.10 12:45 | sell | 875 | 0.10 | 1226.22 | 1238.22 | 1223.22 | |
1750 | 2017.02.10 15:45 | close | 875 | 0.10 | 1225.71 | 1238.22 | 1223.22 | 707.21 | 771447.91 |
1751 | 2017.02.13 20:52 | sell | 876 | 0.10 | 1226.42 | 1238.42 | 1223.42 | |
1752 | 2017.02.13 23:58 | close | 876 | 0.10 | 1225.15 | 1238.42 | 1223.42 | 1761.05 | 773208.96 |
1753 | 2017.02.16 08:45 | buy | 877 | 0.10 | 1232.69 | 1220.69 | 1235.69 | |
1754 | 2017.02.16 10:07 | close | 877 | 0.10 | 1235.19 | 1220.69 | 1235.69 | 3466.60 | 776675.56 |
1755 | 2017.02.20 09:45 | sell | 878 | 0.10 | 1235.28 | 1247.28 | 1232.28 | |
1756 | 2017.02.21 01:00 | close | 878 | 0.10 | 1237.01 | 1247.28 | 1232.28 | -2167.57 | 774507.99 |
1757 | 2017.02.22 07:45 | buy | 879 | 0.10 | 1234.40 | 1222.40 | 1237.40 | |
1758 | 2017.02.22 10:31 | close | 879 | 0.10 | 1235.16 | 1222.40 | 1237.40 | 1053.80 | 775561.79 |
1759 | 2017.02.24 01:15 | buy | 880 | 0.10 | 1248.12 | 1236.12 | 1251.12 | |
1760 | 2017.02.24 02:24 | close | 880 | 0.10 | 1249.76 | 1236.12 | 1251.12 | 2273.97 | 777835.76 |
1761 | 2017.02.28 08:30 | sell | 881 | 0.10 | 1254.46 | 1266.46 | 1251.46 | |
1762 | 2017.02.28 09:23 | close | 881 | 0.10 | 1253.14 | 1266.46 | 1251.46 | 1830.29 | 779666.05 |
1763 | 2017.03.01 10:00 | sell | 882 | 0.10 | 1245.53 | 1257.53 | 1242.53 | |
1764 | 2017.03.01 13:11 | close | 882 | 0.10 | 1244.00 | 1257.53 | 1242.53 | 2121.48 | 781787.53 |
1765 | 2017.03.02 07:45 | buy | 883 | 0.10 | 1245.71 | 1233.71 | 1248.71 | |
1766 | 2017.03.02 17:23 | close | 883 | 0.10 | 1240.55 | 1233.71 | 1248.71 | -7154.49 | 774633.04 |
1767 | 2017.03.03 01:35 | sell | 884 | 0.10 | 1236.04 | 1248.04 | 1233.04 | |
1768 | 2017.03.03 03:00 | close | 884 | 0.10 | 1233.53 | 1248.04 | 1233.04 | 3480.14 | 778113.18 |
1769 | 2017.03.03 15:15 | sell | 885 | 0.10 | 1229.30 | 1241.30 | 1226.30 | |
1770 | 2017.03.03 16:45 | close | 885 | 0.10 | 1226.98 | 1241.30 | 1226.30 | 3216.70 | 781329.88 |
1771 | 2017.03.06 09:45 | buy | 886 | 0.10 | 1231.45 | 1219.45 | 1234.45 | |
1772 | 2017.03.06 10:15 | close | 886 | 0.10 | 1233.37 | 1219.45 | 1234.45 | 2662.20 | 783992.08 |
1773 | 2017.03.06 12:30 | buy | 887 | 0.10 | 1231.10 | 1219.10 | 1234.10 | |
1774 | 2017.03.06 15:20 | close | 887 | 0.10 | 1232.83 | 1219.10 | 1234.10 | 2398.75 | 786390.83 |
1775 | 2017.03.08 03:15 | sell | 888 | 0.10 | 1217.88 | 1229.88 | 1214.88 | |
1776 | 2017.03.08 07:35 | close | 888 | 0.10 | 1217.03 | 1229.88 | 1214.88 | 1178.59 | 787569.42 |
1777 | 2017.03.13 14:30 | buy | 889 | 0.10 | 1206.73 | 1194.73 | 1209.73 | |
1778 | 2017.03.13 18:23 | close | 889 | 0.10 | 1205.19 | 1194.73 | 1209.73 | -2135.33 | 785434.09 |
1779 | 2017.03.15 04:15 | sell | 890 | 0.10 | 1201.09 | 1213.09 | 1198.09 | |
1780 | 2017.03.15 12:34 | close | 890 | 0.10 | 1203.28 | 1213.09 | 1198.09 | -3036.61 | 782397.48 |
1781 | 2017.03.16 20:45 | buy | 891 | 0.10 | 1226.37 | 1214.37 | 1229.37 | |
1782 | 2017.03.17 01:37 | close | 891 | 0.10 | 1227.96 | 1214.37 | 1229.37 | 1771.88 | 784169.36 |
1783 | 2017.03.17 09:15 | sell | 892 | 0.10 | 1227.48 | 1239.48 | 1224.48 | |
1784 | 2017.03.17 10:27 | close | 892 | 0.10 | 1226.41 | 1239.48 | 1224.48 | 1483.74 | 785653.10 |
1785 | 2017.03.24 10:30 | sell | 893 | 0.10 | 1244.40 | 1256.40 | 1241.40 | |
1786 | 2017.03.24 11:11 | close | 893 | 0.10 | 1242.35 | 1256.40 | 1241.40 | 2842.67 | 788495.77 |
1787 | 2017.03.27 17:15 | buy | 894 | 0.10 | 1253.97 | 1241.97 | 1256.97 | |
1788 | 2017.03.27 21:17 | close | 894 | 0.10 | 1255.73 | 1241.97 | 1256.97 | 2440.56 | 790936.33 |
1789 | 2017.03.29 09:30 | sell | 895 | 0.10 | 1251.08 | 1263.08 | 1248.08 | |
1790 | 2017.03.29 15:09 | close | 895 | 0.10 | 1251.42 | 1263.08 | 1248.08 | -471.47 | 790464.86 |
1791 | 2017.04.03 05:15 | buy | 896 | 0.10 | 1247.74 | 1235.74 | 1250.74 | |
1792 | 2017.04.03 12:21 | close | 896 | 0.10 | 1247.12 | 1235.74 | 1250.74 | -859.74 | 789605.12 |
1793 | 2017.04.06 14:00 | buy | 897 | 0.10 | 1251.29 | 1239.29 | 1254.29 | |
1794 | 2017.04.06 15:46 | close | 897 | 0.10 | 1253.64 | 1239.29 | 1254.29 | 3258.67 | 792863.79 |
1795 | 2017.04.07 14:30 | buy | 898 | 0.10 | 1262.81 | 1250.81 | 1265.81 | |
1796 | 2017.04.07 15:21 | close | 898 | 0.10 | 1264.90 | 1250.81 | 1265.81 | 2898.14 | 795761.93 |
1797 | 2017.04.07 19:53 | buy | 899 | 0.10 | 1262.76 | 1250.76 | 1265.76 | |
1798 | 2017.04.10 02:37 | close | 899 | 0.10 | 1255.26 | 1250.76 | 1265.76 | -10832.94 | 784928.98 |
1799 | 2017.04.10 08:45 | sell | 900 | 0.10 | 1254.67 | 1266.67 | 1251.67 | |
1800 | 2017.04.10 10:46 | close | 900 | 0.10 | 1253.21 | 1266.67 | 1251.67 | 2024.54 | 786953.52 |
1801 | 2017.04.13 08:30 | buy | 901 | 0.10 | 1284.93 | 1272.93 | 1287.93 | |
1802 | 2017.04.13 11:04 | close | 901 | 0.10 | 1286.10 | 1272.93 | 1287.93 | 1622.40 | 788575.92 |
1803 | 2017.04.13 16:45 | buy | 902 | 0.10 | 1283.34 | 1271.34 | 1286.34 | |
1804 | 2017.04.13 19:21 | close | 902 | 0.10 | 1285.85 | 1271.34 | 1286.34 | 3480.54 | 792056.46 |
1805 | 2017.04.17 08:45 | buy | 903 | 0.10 | 1289.95 | 1277.95 | 1292.95 | |
1806 | 2017.04.17 12:11 | close | 903 | 0.10 | 1289.62 | 1277.95 | 1292.95 | -457.60 | 791598.86 |
1807 | 2017.04.18 10:45 | sell | 904 | 0.10 | 1284.95 | 1296.95 | 1281.95 | |
1808 | 2017.04.18 14:10 | close | 904 | 0.10 | 1284.56 | 1296.95 | 1281.95 | 540.81 | 792139.67 |
1809 | 2017.04.19 01:00 | buy | 905 | 0.10 | 1288.50 | 1276.50 | 1291.50 | |
1810 | 2017.04.19 08:02 | close | 905 | 0.10 | 1287.23 | 1276.50 | 1291.50 | -1761.08 | 790378.59 |
1811 | 2017.04.19 16:00 | sell | 906 | 0.10 | 1285.34 | 1297.34 | 1282.34 | |
1812 | 2017.04.19 16:31 | close | 906 | 0.10 | 1282.78 | 1297.34 | 1282.34 | 3549.90 | 793928.49 |
1813 | 2017.04.24 08:55 | buy | 907 | 0.10 | 1273.49 | 1261.49 | 1276.49 | |
1814 | 2017.04.24 14:14 | close | 907 | 0.10 | 1271.91 | 1261.49 | 1276.49 | -2190.97 | 791737.52 |
1815 | 2017.04.24 18:30 | sell | 908 | 0.10 | 1274.59 | 1286.59 | 1271.59 | |
1816 | 2017.04.25 04:07 | close | 908 | 0.10 | 1274.94 | 1286.59 | 1271.59 | -254.10 | 791483.42 |
1817 | 2017.04.25 05:15 | buy | 909 | 0.10 | 1273.67 | 1261.67 | 1276.67 | |
1818 | 2017.04.25 13:31 | close | 909 | 0.10 | 1271.63 | 1261.67 | 1276.67 | -2828.81 | 788654.61 |
1819 | 2017.05.01 13:45 | sell | 910 | 0.10 | 1263.48 | 1275.48 | 1260.48 | |
1820 | 2017.05.01 14:27 | close | 910 | 0.10 | 1262.65 | 1275.48 | 1260.48 | 1150.94 | 789805.55 |
1821 | 2017.05.05 07:04 | sell | 911 | 0.10 | 1228.96 | 1240.96 | 1225.96 | |
1822 | 2017.05.05 14:12 | close | 911 | 0.10 | 1232.83 | 1240.96 | 1225.96 | -5366.45 | 784439.10 |
1823 | 2017.05.08 17:45 | buy | 912 | 0.10 | 1228.08 | 1216.08 | 1231.08 | |
1824 | 2017.05.08 21:45 | close | 912 | 0.10 | 1228.19 | 1216.08 | 1231.08 | 152.53 | 784591.63 |
1825 | 2017.05.09 02:31 | sell | 913 | 0.10 | 1228.40 | 1240.40 | 1225.40 | |
1826 | 2017.05.09 04:36 | close | 913 | 0.10 | 1226.62 | 1240.40 | 1225.40 | 2468.29 | 787059.92 |
1827 | 2017.05.10 15:45 | buy | 914 | 0.10 | 1221.62 | 1209.62 | 1224.62 | |
1828 | 2017.05.10 16:02 | close | 914 | 0.10 | 1224.18 | 1209.62 | 1224.62 | 3549.90 | 790609.82 |
1829 | 2017.05.18 08:19 | buy | 915 | 0.10 | 1258.50 | 1246.50 | 1261.50 | |
1830 | 2017.05.18 12:03 | close | 915 | 0.10 | 1259.09 | 1246.50 | 1261.50 | 818.14 | 791427.96 |
1831 | 2017.05.19 09:19 | sell | 916 | 0.10 | 1250.96 | 1262.96 | 1247.96 | |
1832 | 2017.05.19 11:35 | close | 916 | 0.10 | 1248.42 | 1262.96 | 1247.96 | 3522.17 | 794950.13 |
1833 | 2017.05.24 03:30 | sell | 917 | 0.10 | 1253.62 | 1265.62 | 1250.62 | |
1834 | 2017.05.24 05:35 | close | 917 | 0.10 | 1251.25 | 1265.62 | 1250.62 | 3286.43 | 798236.56 |
1835 | 2017.05.26 19:19 | buy | 918 | 0.10 | 1265.04 | 1253.04 | 1268.04 | |
1836 | 2017.05.26 20:06 | close | 918 | 0.10 | 1267.52 | 1253.04 | 1268.04 | 3438.99 | 801675.55 |
1837 | 2017.06.01 04:00 | buy | 919 | 0.10 | 1266.92 | 1254.92 | 1269.92 | |
1838 | 2017.06.01 04:38 | close | 919 | 0.10 | 1269.00 | 1254.92 | 1269.92 | 2884.32 | 804559.87 |
1839 | 2017.06.02 10:45 | sell | 920 | 0.10 | 1262.05 | 1274.05 | 1259.05 | |
1840 | 2017.06.02 12:23 | close | 920 | 0.10 | 1260.43 | 1274.05 | 1259.05 | 2246.44 | 806806.31 |
1841 | 2017.06.07 04:05 | buy | 921 | 0.10 | 1292.30 | 1280.30 | 1295.30 | |
1842 | 2017.06.07 08:46 | close | 921 | 0.10 | 1292.10 | 1280.30 | 1295.30 | -277.34 | 806528.97 |
1843 | 2017.06.08 08:45 | sell | 922 | 0.10 | 1287.76 | 1299.76 | 1284.76 | |
1844 | 2017.06.08 11:28 | close | 922 | 0.10 | 1285.39 | 1299.76 | 1284.76 | 3286.48 | 809815.45 |
1845 | 2017.06.14 10:45 | buy | 923 | 0.10 | 1267.53 | 1255.53 | 1270.53 | |
1846 | 2017.06.14 12:30 | close | 923 | 0.10 | 1268.76 | 1255.53 | 1270.53 | 1705.64 | 811521.09 |
1847 | 2017.06.20 04:15 | sell | 924 | 0.10 | 1245.18 | 1257.18 | 1242.18 | |
1848 | 2017.06.20 08:30 | close | 924 | 0.10 | 1244.98 | 1257.18 | 1242.18 | 277.34 | 811798.43 |
1849 | 2017.06.20 09:00 | sell | 925 | 0.10 | 1245.98 | 1257.98 | 1242.98 | |
1850 | 2017.06.20 13:31 | close | 925 | 0.10 | 1246.31 | 1257.98 | 1242.98 | -457.61 | 811340.82 |
1851 | 2017.06.22 11:15 | buy | 926 | 0.10 | 1251.83 | 1239.83 | 1254.83 | |
1852 | 2017.06.22 15:01 | close | 926 | 0.10 | 1252.04 | 1239.83 | 1254.83 | 291.20 | 811632.02 |
1853 | 2017.06.23 17:15 | buy | 927 | 0.10 | 1255.70 | 1243.70 | 1258.70 | |
1854 | 2017.06.23 22:15 | close | 927 | 0.10 | 1256.09 | 1243.70 | 1258.70 | 540.81 | 812172.83 |
1855 | 2017.06.26 21:45 | buy | 928 | 0.10 | 1242.41 | 1230.41 | 1245.41 | |
1856 | 2017.06.27 05:00 | close | 928 | 0.10 | 1243.21 | 1230.41 | 1245.41 | 676.44 | 812849.27 |
1857 | 2017.06.27 05:25 | sell | 929 | 0.10 | 1244.35 | 1256.35 | 1241.35 | |
1858 | 2017.06.27 14:39 | close | 929 | 0.10 | 1250.65 | 1256.35 | 1241.35 | -8736.15 | 804113.12 |
1859 | 2017.06.27 15:00 | buy | 930 | 0.10 | 1248.79 | 1236.79 | 1251.79 | |
1860 | 2017.06.27 16:36 | close | 930 | 0.10 | 1251.32 | 1236.79 | 1251.79 | 3508.33 | 807621.45 |
1861 | 2017.06.30 01:45 | sell | 931 | 0.10 | 1246.68 | 1258.68 | 1243.68 | |
1862 | 2017.06.30 03:18 | close | 931 | 0.10 | 1244.43 | 1258.68 | 1243.68 | 3120.05 | 810741.50 |
1863 | 2017.07.04 02:32 | sell | 932 | 0.10 | 1223.22 | 1235.22 | 1220.22 | |
1864 | 2017.07.04 04:37 | close | 932 | 0.10 | 1222.15 | 1235.22 | 1220.22 | 1483.76 | 812225.26 |
1865 | 2017.07.04 08:18 | sell | 933 | 0.10 | 1224.80 | 1236.80 | 1221.80 | |
1866 | 2017.07.04 12:08 | close | 933 | 0.10 | 1224.47 | 1236.80 | 1221.80 | 457.61 | 812682.87 |
1867 | 2017.07.11 03:45 | buy | 934 | 0.10 | 1212.27 | 1200.27 | 1215.27 | |
1868 | 2017.07.11 09:13 | close | 934 | 0.10 | 1211.99 | 1200.27 | 1215.27 | -388.27 | 812294.60 |
1869 | 2017.07.12 13:31 | buy | 935 | 0.10 | 1217.46 | 1205.46 | 1220.46 | |
1870 | 2017.07.12 15:35 | close | 935 | 0.10 | 1218.58 | 1205.46 | 1220.46 | 1553.09 | 813847.69 |
1871 | 2017.07.13 10:45 | buy | 936 | 0.10 | 1222.07 | 1210.07 | 1225.07 | |
1872 | 2017.07.13 13:21 | close | 936 | 0.10 | 1223.00 | 1210.07 | 1225.07 | 1289.62 | 815137.31 |
1873 | 2017.07.19 04:15 | buy | 937 | 0.10 | 1241.60 | 1229.60 | 1244.60 | |
1874 | 2017.07.19 09:15 | close | 937 | 0.10 | 1241.12 | 1229.60 | 1244.60 | -665.61 | 814471.70 |
1875 | 2017.07.27 10:30 | buy | 938 | 0.10 | 1261.61 | 1249.61 | 1264.61 | |
1876 | 2017.07.27 12:30 | close | 938 | 0.10 | 1263.03 | 1249.61 | 1264.61 | 1969.24 | 816440.94 |
1877 | 2017.07.31 05:00 | buy | 939 | 0.10 | 1268.24 | 1256.24 | 1271.24 | |
1878 | 2017.07.31 09:29 | close | 939 | 0.10 | 1268.75 | 1256.24 | 1271.24 | 707.27 | 817148.21 |
1879 | 2017.08.02 10:00 | sell | 940 | 0.10 | 1267.17 | 1279.17 | 1264.17 | |
1880 | 2017.08.02 12:59 | close | 940 | 0.10 | 1265.87 | 1279.17 | 1264.17 | 1802.84 | 818951.05 |
1881 | 2017.08.03 12:45 | sell | 941 | 0.10 | 1263.53 | 1275.53 | 1260.53 | |
1882 | 2017.08.03 20:43 | close | 941 | 0.10 | 1267.65 | 1275.53 | 1260.53 | -5713.62 | 813237.43 |
1883 | 2017.08.10 03:15 | buy | 942 | 0.10 | 1274.92 | 1262.92 | 1277.92 | |
1884 | 2017.08.10 05:15 | close | 942 | 0.10 | 1276.73 | 1262.92 | 1277.92 | 2510.11 | 815747.54 |
1885 | 2017.08.14 15:29 | sell | 943 | 0.10 | 1284.11 | 1296.11 | 1281.11 | |
1886 | 2017.08.14 15:59 | close | 943 | 0.10 | 1281.57 | 1296.11 | 1281.11 | 3522.40 | 819269.94 |
1887 | 2017.08.17 13:00 | buy | 944 | 0.10 | 1285.33 | 1273.33 | 1288.33 | |
1888 | 2017.08.17 16:25 | close | 944 | 0.10 | 1286.53 | 1273.33 | 1288.33 | 1664.12 | 820934.06 |
1889 | 2017.08.30 04:56 | sell | 945 | 0.10 | 1312.07 | 1324.07 | 1309.07 | |
1890 | 2017.08.30 08:00 | close | 945 | 0.10 | 1311.80 | 1324.07 | 1309.07 | 374.44 | 821308.50 |
1891 | 2017.09.01 04:15 | buy | 946 | 0.10 | 1319.76 | 1307.76 | 1322.76 | |
1892 | 2017.09.01 07:31 | close | 946 | 0.10 | 1319.93 | 1307.76 | 1322.76 | 235.76 | 821544.26 |
1893 | 2017.09.01 10:00 | buy | 947 | 0.10 | 1318.40 | 1306.40 | 1321.40 | |
1894 | 2017.09.01 11:20 | close | 947 | 0.10 | 1319.74 | 1306.40 | 1321.40 | 1858.33 | 823402.59 |
1895 | 2017.09.06 04:15 | buy | 948 | 0.10 | 1338.72 | 1326.72 | 1341.72 | |
1896 | 2017.09.06 08:45 | close | 948 | 0.10 | 1339.20 | 1326.72 | 1341.72 | 665.68 | 824068.27 |
1897 | 2017.09.08 15:30 | buy | 949 | 0.10 | 1350.57 | 1338.57 | 1353.57 | |
1898 | 2017.09.08 21:02 | close | 949 | 0.10 | 1347.32 | 1338.57 | 1353.57 | -4507.20 | 819561.07 |
1899 | 2017.09.11 12:00 | sell | 950 | 0.10 | 1338.83 | 1350.83 | 1335.83 | |
1900 | 2017.09.11 14:00 | close | 950 | 0.10 | 1336.86 | 1350.83 | 1335.83 | 2732.06 | 822293.13 |
1901 | 2017.09.12 09:30 | sell | 951 | 0.10 | 1327.30 | 1339.30 | 1324.30 | |
1902 | 2017.09.12 12:30 | close | 951 | 0.10 | 1325.95 | 1339.30 | 1324.30 | 1872.22 | 824165.35 |
1903 | 2017.09.13 04:30 | buy | 952 | 0.10 | 1329.88 | 1317.88 | 1332.88 | |
1904 | 2017.09.13 05:00 | close | 952 | 0.10 | 1332.02 | 1317.88 | 1332.88 | 2967.82 | 827133.17 |
1905 | 2017.09.14 10:30 | sell | 953 | 0.10 | 1322.87 | 1334.87 | 1319.87 | |
1906 | 2017.09.14 14:27 | close | 953 | 0.10 | 1322.73 | 1334.87 | 1319.87 | 194.15 | 827327.32 |
1907 | 2017.09.15 10:15 | buy | 954 | 0.10 | 1325.61 | 1313.61 | 1328.61 | |
1908 | 2017.09.15 12:01 | close | 954 | 0.10 | 1328.12 | 1313.61 | 1328.61 | 3480.92 | 830808.24 |
1909 | 2017.09.21 19:00 | sell | 955 | 0.10 | 1294.57 | 1306.57 | 1291.57 | |
1910 | 2017.09.21 20:25 | close | 955 | 0.10 | 1292.07 | 1306.57 | 1291.57 | 3467.00 | 834275.24 |
1911 | 2017.09.22 11:45 | buy | 956 | 0.10 | 1295.71 | 1283.71 | 1298.71 | |
1912 | 2017.09.22 16:47 | close | 956 | 0.10 | 1296.41 | 1283.71 | 1298.71 | 970.76 | 835246.00 |
1913 | 2017.09.26 10:15 | buy | 957 | 0.10 | 1308.01 | 1296.01 | 1311.01 | |
1914 | 2017.09.26 19:37 | s/l | 957 | 0.10 | 1296.00 | 1296.01 | 1311.01 | -16655.47 | 818590.53 |
1915 | 2017.09.29 04:45 | buy | 958 | 0.10 | 1284.88 | 1272.88 | 1287.88 | |
1916 | 2017.09.29 08:00 | close | 958 | 0.10 | 1285.33 | 1272.88 | 1287.88 | 624.06 | 819214.59 |
1917 | 2017.10.02 16:45 | sell | 959 | 0.10 | 1276.47 | 1288.47 | 1273.47 | |
1918 | 2017.10.02 17:00 | t/p | 959 | 0.10 | 1272.60 | 1288.47 | 1273.47 | 5366.92 | 824581.51 |
1919 | 2017.10.05 08:15 | sell | 960 | 0.10 | 1275.24 | 1287.24 | 1272.24 | |
1920 | 2017.10.05 09:01 | close | 960 | 0.10 | 1274.37 | 1287.24 | 1272.24 | 1206.52 | 825788.03 |
1921 | 2017.10.17 21:30 | sell | 961 | 0.10 | 1287.43 | 1299.43 | 1284.43 | |
1922 | 2017.10.17 23:57 | close | 961 | 0.10 | 1284.93 | 1299.43 | 1284.43 | 3467.03 | 829255.06 |
1923 | 2017.10.18 16:31 | sell | 962 | 0.10 | 1281.88 | 1293.88 | 1278.88 | |
1924 | 2017.10.18 22:30 | close | 962 | 0.10 | 1280.80 | 1293.88 | 1278.88 | 1497.75 | 830752.81 |
1925 | 2017.10.20 04:33 | buy | 963 | 0.10 | 1287.66 | 1275.66 | 1290.66 | |
1926 | 2017.10.20 09:53 | close | 963 | 0.10 | 1284.38 | 1275.66 | 1290.66 | -4548.74 | 826204.07 |
1927 | 2017.10.24 04:32 | buy | 964 | 0.10 | 1280.98 | 1268.98 | 1283.98 | |
1928 | 2017.10.24 06:37 | close | 964 | 0.10 | 1283.08 | 1268.98 | 1283.98 | 2912.30 | 829116.37 |
1929 | 2017.10.24 08:40 | buy | 965 | 0.10 | 1281.10 | 1269.10 | 1284.10 | |
1930 | 2017.10.24 14:22 | close | 965 | 0.10 | 1279.56 | 1269.10 | 1284.10 | -2135.69 | 826980.68 |
1931 | 2017.10.26 10:26 | buy | 966 | 0.10 | 1278.92 | 1266.92 | 1281.92 | |
1932 | 2017.10.26 16:00 | close | 966 | 0.10 | 1278.24 | 1266.92 | 1281.92 | -943.03 | 826037.65 |
1933 | 2017.10.30 03:30 | buy | 967 | 0.10 | 1270.99 | 1258.99 | 1273.99 | |
1934 | 2017.10.30 12:11 | close | 967 | 0.10 | 1271.12 | 1258.99 | 1273.99 | 180.29 | 826217.94 |
1935 | 2017.11.03 03:08 | sell | 968 | 0.10 | 1277.89 | 1289.89 | 1274.89 | |
1936 | 2017.11.03 05:13 | close | 968 | 0.10 | 1277.13 | 1289.89 | 1274.89 | 1053.98 | 827271.92 |
1937 | 2017.11.06 11:00 | sell | 969 | 0.10 | 1270.92 | 1282.92 | 1267.92 | |
1938 | 2017.11.06 14:46 | close | 969 | 0.10 | 1270.45 | 1282.92 | 1267.92 | 651.81 | 827923.73 |
1939 | 2017.11.07 01:30 | buy | 970 | 0.10 | 1280.27 | 1268.27 | 1283.27 | |
1940 | 2017.11.07 09:51 | close | 970 | 0.10 | 1279.24 | 1268.27 | 1283.27 | -1428.45 | 826495.28 |
1941 | 2017.11.08 21:15 | buy | 971 | 0.10 | 1282.33 | 1270.33 | 1285.33 | |
1942 | 2017.11.09 01:40 | close | 971 | 0.10 | 1282.33 | 1270.33 | 1285.33 | -1298.74 | 825196.54 |
1943 | 2017.11.13 07:45 | sell | 972 | 0.10 | 1277.12 | 1289.12 | 1274.12 | |
1944 | 2017.11.13 15:00 | close | 972 | 0.10 | 1277.67 | 1289.12 | 1274.12 | -762.78 | 824433.76 |
1945 | 2017.11.20 03:45 | buy | 973 | 0.10 | 1291.34 | 1279.34 | 1294.34 | |
1946 | 2017.11.20 09:48 | close | 973 | 0.10 | 1292.00 | 1279.34 | 1294.34 | 915.34 | 825349.10 |
1947 | 2017.11.21 01:15 | sell | 974 | 0.10 | 1278.20 | 1290.20 | 1275.20 | |
1948 | 2017.11.21 07:48 | close | 974 | 0.10 | 1279.60 | 1290.20 | 1275.20 | -1941.65 | 823407.45 |
1949 | 2017.11.30 03:01 | sell | 975 | 0.10 | 1284.90 | 1296.90 | 1281.90 | |
1950 | 2017.11.30 04:02 | close | 975 | 0.10 | 1283.37 | 1296.90 | 1281.90 | 2121.94 | 825529.39 |
1951 | 2017.12.01 03:30 | sell | 976 | 0.10 | 1276.24 | 1288.24 | 1273.24 | |
1952 | 2017.12.01 06:03 | close | 976 | 0.10 | 1275.03 | 1288.24 | 1273.24 | 1678.11 | 827207.50 |
1953 | 2017.12.04 11:00 | sell | 977 | 0.10 | 1275.23 | 1287.23 | 1272.23 | |
1954 | 2017.12.04 13:30 | close | 977 | 0.10 | 1272.78 | 1287.23 | 1272.23 | 3397.83 | 830605.33 |
1955 | 2017.12.06 13:45 | buy | 978 | 0.10 | 1267.41 | 1255.41 | 1270.41 | |
1956 | 2017.12.06 16:50 | close | 978 | 0.10 | 1267.28 | 1255.41 | 1270.41 | -180.29 | 830425.04 |
1957 | 2017.12.08 04:45 | sell | 979 | 0.10 | 1249.19 | 1261.19 | 1246.19 | |
1958 | 2017.12.08 09:06 | close | 979 | 0.10 | 1248.47 | 1261.19 | 1246.19 | 998.55 | 831423.59 |
1959 | 2017.12.12 03:15 | sell | 980 | 0.10 | 1243.71 | 1255.71 | 1240.71 | |
1960 | 2017.12.12 09:29 | close | 980 | 0.10 | 1244.33 | 1255.71 | 1240.71 | -859.86 | 830563.73 |
1961 | 2017.12.14 09:01 | buy | 981 | 0.10 | 1256.51 | 1244.51 | 1259.51 | |
1962 | 2017.12.14 12:59 | close | 981 | 0.10 | 1256.50 | 1244.51 | 1259.51 | -13.87 | 830549.86 |
1963 | 2017.12.14 16:45 | buy | 982 | 0.10 | 1252.37 | 1240.37 | 1255.37 | |
1964 | 2017.12.14 19:41 | close | 982 | 0.10 | 1254.91 | 1240.37 | 1255.37 | 3522.65 | 834072.51 |
1965 | 2017.12.18 06:51 | sell | 983 | 0.10 | 1255.71 | 1267.71 | 1252.71 | |
1966 | 2017.12.18 16:00 | close | 983 | 0.10 | 1258.29 | 1267.71 | 1252.71 | -3578.33 | 830494.18 |
1967 | 2017.12.18 21:45 | buy | 984 | 0.10 | 1260.77 | 1248.77 | 1263.77 | |
1968 | 2017.12.19 01:00 | close | 984 | 0.10 | 1261.92 | 1248.77 | 1263.77 | 1162.08 | 831656.25 |
1969 | 2018.01.03 04:23 | buy | 985 | 0.10 | 1316.05 | 1304.05 | 1319.05 | |
1970 | 2018.01.03 08:00 | close | 985 | 0.10 | 1314.59 | 1304.05 | 1319.05 | -2024.95 | 829631.30 |
1971 | 2018.01.04 08:00 | sell | 986 | 0.10 | 1310.09 | 1322.09 | 1307.09 | |
1972 | 2018.01.04 14:20 | close | 986 | 0.10 | 1311.98 | 1322.09 | 1307.09 | -2621.34 | 827009.96 |
1973 | 2018.01.05 08:45 | buy | 987 | 0.10 | 1317.88 | 1305.88 | 1320.88 | |
1974 | 2018.01.05 14:42 | close | 987 | 0.10 | 1317.99 | 1305.88 | 1320.88 | 152.56 | 827162.52 |
1975 | 2018.01.11 01:00 | buy | 988 | 0.10 | 1316.21 | 1304.21 | 1319.21 | |
1976 | 2018.01.11 02:08 | close | 988 | 0.10 | 1318.72 | 1304.21 | 1319.21 | 3481.27 | 830643.79 |
1977 | 2018.01.11 05:00 | sell | 989 | 0.10 | 1320.08 | 1332.08 | 1317.08 | |
1978 | 2018.01.11 06:19 | close | 989 | 0.10 | 1317.81 | 1332.08 | 1317.08 | 3148.40 | 833792.19 |
1979 | 2018.01.17 12:26 | sell | 990 | 0.10 | 1336.82 | 1348.82 | 1333.82 | |
1980 | 2018.01.17 14:12 | close | 990 | 0.10 | 1335.24 | 1348.82 | 1333.82 | 2191.40 | 835983.59 |
1981 | 2018.01.18 08:00 | sell | 991 | 0.10 | 1328.50 | 1340.50 | 1325.50 | |
1982 | 2018.01.18 09:16 | close | 991 | 0.10 | 1326.12 | 1340.50 | 1325.50 | 3300.96 | 839284.55 |
1983 | 2018.01.18 12:47 | sell | 992 | 0.10 | 1329.88 | 1341.88 | 1326.88 | |
1984 | 2018.01.18 14:57 | close | 992 | 0.10 | 1328.21 | 1341.88 | 1326.88 | 2316.22 | 841600.77 |
1985 | 2018.01.24 07:15 | buy | 993 | 0.10 | 1340.15 | 1328.15 | 1343.15 | |
1986 | 2018.01.24 07:58 | close | 993 | 0.10 | 1341.84 | 1328.15 | 1343.15 | 2343.96 | 843944.73 |
1987 | 2018.01.25 09:15 | buy | 994 | 0.10 | 1359.92 | 1347.92 | 1362.92 | |
1988 | 2018.01.25 09:50 | close | 994 | 0.10 | 1362.42 | 1347.92 | 1362.92 | 3467.40 | 847412.13 |
1989 | 2018.01.25 10:15 | buy | 995 | 0.10 | 1358.91 | 1346.91 | 1361.91 | |
1990 | 2018.01.25 13:46 | close | 995 | 0.10 | 1360.13 | 1346.91 | 1361.91 | 1692.09 | 849104.22 |
1991 | 2018.01.26 03:15 | sell | 996 | 0.10 | 1350.56 | 1362.56 | 1347.56 | |
1992 | 2018.01.26 07:05 | close | 996 | 0.10 | 1351.06 | 1362.56 | 1347.56 | -693.48 | 848410.74 |
1993 | 2018.01.26 08:45 | sell | 997 | 0.10 | 1354.40 | 1366.40 | 1351.40 | |
1994 | 2018.01.26 12:00 | close | 997 | 0.10 | 1353.92 | 1366.40 | 1351.40 | 665.74 | 849076.48 |
1995 | 2018.01.30 11:00 | sell | 998 | 0.10 | 1338.61 | 1350.61 | 1335.61 | |
1996 | 2018.01.30 15:15 | close | 998 | 0.10 | 1342.62 | 1350.61 | 1335.61 | -5561.67 | 843514.81 |
1997 | 2018.01.30 17:45 | buy | 999 | 0.10 | 1341.79 | 1329.79 | 1344.79 | |
1998 | 2018.01.31 02:30 | close | 999 | 0.10 | 1338.97 | 1329.79 | 1344.79 | -4343.97 | 839170.84 |
1999 | 2018.01.31 05:30 | sell | 1000 | 0.10 | 1340.09 | 1352.09 | 1337.09 | |
2000 | 2018.01.31 10:51 | close | 1000 | 0.10 | 1341.95 | 1352.09 | 1337.09 | -2579.63 | 836591.21 |
2001 | 2018.02.01 09:00 | buy | 1001 | 0.10 | 1341.55 | 1329.55 | 1344.55 | |
2002 | 2018.02.01 12:33 | close | 1001 | 0.10 | 1340.94 | 1329.55 | 1344.55 | -846.00 | 835745.21 |
2003 | 2018.02.02 07:50 | buy | 1002 | 0.10 | 1346.77 | 1334.77 | 1349.77 | |
2004 | 2018.02.02 08:20 | close | 1002 | 0.10 | 1348.17 | 1334.77 | 1349.77 | 1941.63 | 837686.84 |
2005 | 2018.02.05 08:00 | sell | 1003 | 0.10 | 1332.45 | 1344.45 | 1329.45 | |
2006 | 2018.02.05 14:32 | close | 1003 | 0.10 | 1335.21 | 1344.45 | 1329.45 | -3827.79 | 833859.05 |
2007 | 2018.02.07 03:45 | sell | 1004 | 0.10 | 1329.12 | 1341.12 | 1326.12 | |
2008 | 2018.02.07 10:06 | close | 1004 | 0.10 | 1329.38 | 1341.12 | 1326.12 | -360.59 | 833498.46 |
2009 | 2018.02.07 12:06 | buy | 1005 | 0.10 | 1328.50 | 1316.50 | 1331.50 | |
2010 | 2018.02.07 19:46 | s/l | 1005 | 0.10 | 1316.50 | 1316.50 | 1331.50 | -16641.84 | 816856.62 |
2011 | 2018.02.09 10:15 | buy | 1006 | 0.10 | 1314.79 | 1302.79 | 1317.79 | |
2012 | 2018.02.09 14:18 | close | 1006 | 0.10 | 1316.11 | 1302.79 | 1317.79 | 1830.60 | 818687.22 |
2013 | 2018.02.12 10:00 | buy | 1007 | 0.10 | 1321.52 | 1309.52 | 1324.52 | |
2014 | 2018.02.12 16:09 | close | 1007 | 0.10 | 1320.96 | 1309.52 | 1324.52 | -776.61 | 817910.61 |
2015 | 2018.02.14 11:15 | buy | 1008 | 0.10 | 1331.14 | 1319.14 | 1334.14 | |
2016 | 2018.02.14 14:48 | close | 1008 | 0.10 | 1331.93 | 1319.14 | 1334.14 | 1095.62 | 819006.23 |
2017 | 2018.02.15 09:00 | buy | 1009 | 0.10 | 1352.50 | 1340.50 | 1355.50 | |
2018 | 2018.02.15 09:50 | close | 1009 | 0.10 | 1354.72 | 1340.50 | 1355.50 | 3078.85 | 822085.08 |
2019 | 2018.02.15 13:16 | buy | 1010 | 0.10 | 1352.61 | 1340.61 | 1355.61 | |
2020 | 2018.02.15 15:37 | close | 1010 | 0.10 | 1353.75 | 1340.61 | 1355.61 | 1581.03 | 823666.11 |
2021 | 2018.02.16 14:15 | buy | 1011 | 0.10 | 1356.82 | 1344.82 | 1359.82 | |
2022 | 2018.02.16 18:13 | close | 1011 | 0.10 | 1356.18 | 1344.82 | 1359.82 | -887.60 | 822778.51 |
2023 | 2018.02.19 03:15 | sell | 1012 | 0.10 | 1350.62 | 1362.62 | 1347.62 | |
2024 | 2018.02.19 05:54 | close | 1012 | 0.10 | 1349.08 | 1362.62 | 1347.62 | 2135.78 | 824914.29 |
2025 | 2018.02.21 12:00 | sell | 1013 | 0.10 | 1329.65 | 1341.65 | 1326.65 | |
2026 | 2018.02.21 14:00 | close | 1013 | 0.10 | 1328.14 | 1341.65 | 1326.65 | 2094.11 | 827008.40 |
2027 | 2018.02.22 16:00 | sell | 1014 | 0.10 | 1326.98 | 1338.98 | 1323.98 | |
2028 | 2018.02.23 01:58 | close | 1014 | 0.10 | 1330.42 | 1338.98 | 1323.98 | -4539.40 | 822469.00 |
2029 | 2018.02.23 03:15 | buy | 1015 | 0.10 | 1328.89 | 1316.89 | 1331.89 | |
2030 | 2018.02.23 10:13 | close | 1015 | 0.10 | 1328.18 | 1316.89 | 1331.89 | -984.64 | 821484.36 |
2031 | 2018.02.26 14:45 | buy | 1016 | 0.10 | 1337.25 | 1325.25 | 1340.25 | |
2032 | 2018.02.26 21:43 | close | 1016 | 0.10 | 1332.78 | 1325.25 | 1340.25 | -6199.00 | 815285.36 |
2033 | 2018.02.27 02:17 | sell | 1017 | 0.10 | 1333.97 | 1345.97 | 1330.97 | |
2034 | 2018.02.27 05:46 | close | 1017 | 0.10 | 1333.72 | 1345.97 | 1330.97 | 346.70 | 815632.06 |
2035 | 2018.02.28 12:00 | sell | 1018 | 0.10 | 1321.05 | 1333.05 | 1318.05 | |
2036 | 2018.02.28 15:06 | close | 1018 | 0.10 | 1319.13 | 1333.05 | 1318.05 | 2662.66 | 818294.72 |
2037 | 2018.03.01 18:45 | sell | 1019 | 0.10 | 1311.76 | 1323.76 | 1308.76 | |
2038 | 2018.03.01 19:13 | close | 1019 | 0.10 | 1309.24 | 1323.76 | 1308.76 | 3494.76 | 821789.48 |
2039 | 2018.03.05 09:16 | buy | 1020 | 0.10 | 1325.31 | 1313.31 | 1328.31 | |
2040 | 2018.03.05 09:42 | close | 1020 | 0.10 | 1326.65 | 1313.31 | 1328.31 | 1858.33 | 823647.81 |
2041 | 2018.03.07 06:47 | buy | 1021 | 0.10 | 1333.22 | 1321.22 | 1336.22 | |
2042 | 2018.03.07 08:32 | close | 1021 | 0.10 | 1335.10 | 1321.22 | 1336.22 | 2607.30 | 826255.11 |
2043 | 2018.03.08 04:30 | sell | 1022 | 0.10 | 1327.84 | 1339.84 | 1324.84 | |
2044 | 2018.03.08 07:18 | close | 1022 | 0.10 | 1327.01 | 1339.84 | 1324.84 | 1151.11 | 827406.22 |
2045 | 2018.03.09 08:02 | sell | 1023 | 0.10 | 1318.50 | 1330.50 | 1315.50 | |
2046 | 2018.03.09 14:38 | close | 1023 | 0.10 | 1319.13 | 1330.50 | 1315.50 | -873.73 | 826532.49 |
2047 | 2018.03.12 03:30 | buy | 1024 | 0.10 | 1321.80 | 1309.80 | 1324.80 | |
2048 | 2018.03.12 04:47 | close | 1024 | 0.10 | 1323.18 | 1309.80 | 1324.80 | 1913.89 | 828446.38 |
2049 | 2018.03.13 06:04 | buy | 1025 | 0.10 | 1322.32 | 1310.32 | 1325.32 | |
2050 | 2018.03.13 13:47 | close | 1025 | 0.10 | 1319.01 | 1310.32 | 1325.32 | -4590.54 | 823855.84 |
2051 | 2018.03.14 03:15 | buy | 1026 | 0.10 | 1324.83 | 1312.83 | 1327.83 | |
2052 | 2018.03.14 04:51 | close | 1026 | 0.10 | 1326.44 | 1312.83 | 1327.83 | 2232.86 | 826088.70 |
2053 | 2018.03.14 09:30 | buy | 1027 | 0.10 | 1326.40 | 1314.40 | 1329.40 | |
2054 | 2018.03.14 13:59 | close | 1027 | 0.10 | 1325.72 | 1314.40 | 1329.40 | -943.06 | 825145.64 |
2055 | 2018.03.22 06:15 | buy | 1028 | 0.10 | 1329.66 | 1317.66 | 1332.66 | |
2056 | 2018.03.22 09:33 | close | 1028 | 0.10 | 1330.35 | 1317.66 | 1332.66 | 956.93 | 826102.57 |
2057 | 2018.03.26 03:54 | buy | 1029 | 0.10 | 1346.09 | 1334.09 | 1349.09 | |
2058 | 2018.03.26 06:12 | close | 1029 | 0.10 | 1348.59 | 1334.09 | 1349.09 | 3467.15 | 829569.72 |
2059 | 2018.03.27 04:00 | buy | 1030 | 0.10 | 1351.13 | 1339.13 | 1354.13 | |
2060 | 2018.03.27 04:03 | close | 1030 | 0.10 | 1353.38 | 1339.13 | 1354.13 | 3120.44 | 832690.16 |
2061 | 2018.03.27 19:41 | sell | 1031 | 0.10 | 1345.51 | 1357.51 | 1342.51 | |
2062 | 2018.03.27 20:23 | close | 1031 | 0.10 | 1342.99 | 1357.51 | 1342.51 | 3494.89 | 836185.05 |
2063 | 2018.03.28 04:30 | sell | 1032 | 0.10 | 1346.46 | 1358.46 | 1343.46 | |
2064 | 2018.03.28 07:07 | close | 1032 | 0.10 | 1345.28 | 1358.46 | 1343.46 | 1636.49 | 837821.54 |
2065 | 2018.03.29 04:30 | sell | 1033 | 0.10 | 1327.31 | 1339.31 | 1324.31 | |
2066 | 2018.03.29 09:10 | close | 1033 | 0.10 | 1327.12 | 1339.31 | 1324.31 | 263.50 | 838085.04 |
2067 | 2018.04.03 04:30 | buy | 1034 | 0.10 | 1338.14 | 1326.14 | 1341.14 | |
2068 | 2018.04.03 08:40 | close | 1034 | 0.10 | 1339.12 | 1326.14 | 1341.14 | 1359.12 | 839444.16 |
2069 | 2018.04.04 05:15 | sell | 1035 | 0.10 | 1334.25 | 1346.25 | 1331.25 | |
2070 | 2018.04.04 08:30 | close | 1035 | 0.10 | 1333.82 | 1346.25 | 1331.25 | 596.35 | 840040.51 |
2071 | 2018.04.05 13:41 | sell | 1036 | 0.10 | 1328.78 | 1340.78 | 1325.78 | |
2072 | 2018.04.05 15:23 | close | 1036 | 0.10 | 1326.37 | 1340.78 | 1325.78 | 3342.33 | 843382.84 |
2073 | 2018.04.09 02:45 | buy | 1037 | 0.10 | 1331.76 | 1319.76 | 1334.76 | |
2074 | 2018.04.09 05:45 | close | 1037 | 0.10 | 1333.07 | 1319.76 | 1334.76 | 1816.79 | 845199.63 |
2075 | 2018.04.10 01:54 | buy | 1038 | 0.10 | 1335.44 | 1323.44 | 1338.44 | |
2076 | 2018.04.10 03:08 | close | 1038 | 0.10 | 1337.36 | 1323.44 | 1338.44 | 2662.77 | 847862.40 |
2077 | 2018.04.10 05:00 | buy | 1039 | 0.10 | 1334.56 | 1322.56 | 1337.56 | |
2078 | 2018.04.10 10:05 | close | 1039 | 0.10 | 1334.12 | 1322.56 | 1337.56 | -610.22 | 847252.18 |
2079 | 2018.04.11 21:15 | buy | 1040 | 0.10 | 1348.43 | 1336.43 | 1351.43 | |
2080 | 2018.04.11 22:07 | close | 1040 | 0.10 | 1350.94 | 1336.43 | 1351.43 | 3481.04 | 850733.22 |
2081 | 2018.04.12 05:45 | buy | 1041 | 0.10 | 1349.51 | 1337.51 | 1352.51 | |
2082 | 2018.04.12 09:39 | close | 1041 | 0.10 | 1351.41 | 1337.51 | 1352.51 | 2635.05 | 853368.27 |
2083 | 2018.04.13 05:15 | sell | 1042 | 0.10 | 1339.87 | 1351.87 | 1336.87 | |
2084 | 2018.04.13 08:30 | close | 1042 | 0.10 | 1339.29 | 1351.87 | 1336.87 | 804.38 | 854172.65 |
2085 | 2018.04.16 01:15 | buy | 1043 | 0.10 | 1341.98 | 1329.98 | 1344.98 | |
2086 | 2018.04.16 02:20 | close | 1043 | 0.10 | 1344.50 | 1329.98 | 1344.98 | 3494.91 | 857667.56 |
2087 | 2018.04.18 02:34 | buy | 1044 | 0.10 | 1346.06 | 1334.06 | 1349.06 | |
2088 | 2018.04.18 09:01 | close | 1044 | 0.10 | 1344.36 | 1334.06 | 1349.06 | -2357.65 | 855309.91 |
2089 | 2018.04.24 03:15 | sell | 1045 | 0.10 | 1325.54 | 1337.54 | 1322.54 | |
2090 | 2018.04.24 04:12 | close | 1045 | 0.10 | 1324.21 | 1337.54 | 1322.54 | 1844.51 | 857154.42 |
2091 | 2018.04.24 05:15 | sell | 1046 | 0.10 | 1327.09 | 1339.09 | 1324.09 | |
2092 | 2018.04.24 09:01 | close | 1046 | 0.10 | 1326.34 | 1339.09 | 1324.09 | 1040.14 | 858194.56 |
2093 | 2018.05.07 08:01 | buy | 1047 | 0.10 | 1315.97 | 1303.97 | 1318.97 | |
2094 | 2018.05.07 13:01 | close | 1047 | 0.10 | 1313.80 | 1303.97 | 1318.97 | -3009.16 | 855185.40 |
2095 | 2018.05.09 03:48 | buy | 1048 | 0.10 | 1313.55 | 1301.55 | 1316.55 | |
2096 | 2018.05.09 13:32 | close | 1048 | 0.10 | 1307.39 | 1301.55 | 1316.55 | -8542.20 | 846643.20 |
2097 | 2018.05.09 14:30 | sell | 1049 | 0.10 | 1309.90 | 1321.90 | 1306.90 | |
2098 | 2018.05.09 19:11 | close | 1049 | 0.10 | 1312.90 | 1321.90 | 1306.90 | -4160.13 | 842483.07 |
2099 | 2018.05.11 05:15 | buy | 1050 | 0.10 | 1319.90 | 1307.90 | 1322.90 | |
2100 | 2018.05.11 09:17 | close | 1050 | 0.10 | 1320.39 | 1307.90 | 1322.90 | 679.49 | 843162.56 |
2101 | 2018.05.16 05:26 | sell | 1051 | 0.10 | 1293.92 | 1305.92 | 1290.92 | |
2102 | 2018.05.16 08:30 | close | 1051 | 0.10 | 1293.49 | 1305.92 | 1290.92 | 596.29 | 843758.85 |
2103 | 2018.05.16 10:30 | sell | 1052 | 0.10 | 1296.44 | 1308.44 | 1293.44 | |
2104 | 2018.05.16 11:37 | close | 1052 | 0.10 | 1293.94 | 1308.44 | 1293.44 | 3466.78 | 847225.63 |
2105 | 2018.05.22 04:45 | buy | 1053 | 0.10 | 1290.95 | 1278.95 | 1293.95 | |
2106 | 2018.05.22 09:01 | close | 1053 | 0.10 | 1290.58 | 1278.95 | 1293.95 | -513.09 | 846712.54 |
2107 | 2018.05.25 03:15 | buy | 1054 | 0.10 | 1303.58 | 1291.58 | 1306.58 | |
2108 | 2018.05.25 08:30 | close | 1054 | 0.10 | 1302.68 | 1291.58 | 1306.58 | -1248.04 | 845464.50 |
2109 | 2018.05.28 12:38 | sell | 1055 | 0.10 | 1298.81 | 1310.81 | 1295.81 | |
2110 | 2018.05.28 16:00 | close | 1055 | 0.10 | 1297.91 | 1310.81 | 1295.81 | 1248.05 | 846712.55 |
2111 | 2018.06.06 07:17 | buy | 1056 | 0.10 | 1296.80 | 1284.80 | 1299.80 | |
2112 | 2018.06.06 08:29 | close | 1056 | 0.10 | 1297.78 | 1284.80 | 1299.80 | 1359.02 | 848071.57 |
2113 | 2018.06.14 17:15 | buy | 1057 | 0.10 | 1302.00 | 1290.00 | 1305.00 | |
2114 | 2018.06.14 17:35 | close | 1057 | 0.10 | 1304.50 | 1290.00 | 1305.00 | 3466.90 | 851538.47 |
2115 | 2018.06.18 03:30 | sell | 1058 | 0.10 | 1281.51 | 1293.51 | 1278.51 | |
2116 | 2018.06.18 05:39 | close | 1058 | 0.10 | 1280.18 | 1293.51 | 1278.51 | 1844.39 | 853382.86 |
2117 | 2018.06.18 11:30 | sell | 1059 | 0.10 | 1281.68 | 1293.68 | 1278.68 | |
2118 | 2018.06.18 14:29 | close | 1059 | 0.10 | 1280.29 | 1293.68 | 1278.68 | 1927.60 | 855310.46 |
2119 | 2018.06.20 04:30 | sell | 1060 | 0.10 | 1276.21 | 1288.21 | 1273.21 | |
2120 | 2018.06.20 06:20 | close | 1060 | 0.10 | 1273.69 | 1288.21 | 1273.21 | 3494.66 | 858805.12 |
2121 | 2018.06.26 16:30 | sell | 1061 | 0.10 | 1259.13 | 1271.13 | 1256.13 | |
2122 | 2018.06.26 20:20 | close | 1061 | 0.10 | 1258.32 | 1271.13 | 1256.13 | 1123.28 | 859928.40 |
2123 | 2018.07.03 10:00 | sell | 1062 | 0.10 | 1242.08 | 1254.08 | 1239.08 | |
2124 | 2018.07.03 17:42 | s/l | 1062 | 0.10 | 1254.09 | 1254.08 | 1239.08 | -16655.23 | 843273.17 |
2125 | 2018.07.04 01:00 | buy | 1063 | 0.10 | 1252.02 | 1240.02 | 1255.02 | |
2126 | 2018.07.04 01:16 | close | 1063 | 0.10 | 1253.29 | 1240.02 | 1255.02 | 1761.21 | 845034.38 |
2127 | 2018.07.09 17:30 | buy | 1064 | 0.10 | 1261.64 | 1249.64 | 1264.64 | |
2128 | 2018.07.10 03:01 | close | 1064 | 0.10 | 1258.57 | 1249.64 | 1264.64 | -4690.29 | 840344.08 |
2129 | 2018.07.10 04:15 | sell | 1065 | 0.10 | 1259.51 | 1271.51 | 1256.51 | |
2130 | 2018.07.10 07:30 | close | 1065 | 0.10 | 1258.65 | 1271.51 | 1256.51 | 1192.62 | 841536.70 |
2131 | 2018.07.11 01:45 | buy | 1066 | 0.10 | 1253.98 | 1241.98 | 1256.98 | |
2132 | 2018.07.11 02:09 | close | 1066 | 0.10 | 1256.00 | 1241.98 | 1256.98 | 2801.28 | 844337.98 |
2133 | 2018.07.12 04:45 | sell | 1067 | 0.10 | 1243.59 | 1255.59 | 1240.59 | |
2134 | 2018.07.12 08:59 | close | 1067 | 0.10 | 1243.08 | 1255.59 | 1240.59 | 707.25 | 845045.23 |
2135 | 2018.07.18 04:45 | sell | 1068 | 0.10 | 1228.83 | 1240.83 | 1225.83 | |
2136 | 2018.07.18 07:00 | close | 1068 | 0.10 | 1227.38 | 1240.83 | 1225.83 | 2010.82 | 847056.05 |
2137 | 2018.07.20 03:45 | buy | 1069 | 0.10 | 1221.93 | 1209.93 | 1224.93 | |
2138 | 2018.07.20 04:11 | close | 1069 | 0.10 | 1223.72 | 1209.93 | 1224.93 | 2482.32 | 849538.37 |
2139 | 2018.07.23 08:54 | buy | 1070 | 0.10 | 1230.70 | 1218.70 | 1233.70 | |
2140 | 2018.07.23 14:30 | close | 1070 | 0.10 | 1230.82 | 1218.70 | 1233.70 | 166.41 | 849704.78 |
2141 | 2018.07.24 19:00 | buy | 1071 | 0.10 | 1224.37 | 1212.37 | 1227.37 | |
2142 | 2018.07.25 02:07 | close | 1071 | 0.10 | 1225.17 | 1212.37 | 1227.37 | 676.51 | 850381.29 |
2143 | 2018.07.27 15:30 | sell | 1072 | 0.10 | 1223.80 | 1235.80 | 1220.80 | |
2144 | 2018.07.27 15:34 | close | 1072 | 0.10 | 1221.29 | 1235.80 | 1220.80 | 3480.82 | 853862.11 |
2145 | 2018.08.01 04:00 | buy | 1073 | 0.10 | 1223.03 | 1211.03 | 1226.03 | |
2146 | 2018.08.01 05:02 | close | 1073 | 0.10 | 1224.16 | 1211.03 | 1226.03 | 1567.06 | 855429.17 |
2147 | 2018.08.01 08:00 | buy | 1074 | 0.10 | 1220.71 | 1208.71 | 1223.71 | |
2148 | 2018.08.01 09:49 | close | 1074 | 0.10 | 1221.89 | 1208.71 | 1223.71 | 1636.40 | 857065.57 |
2149 | 2018.08.02 04:00 | sell | 1075 | 0.10 | 1218.50 | 1230.50 | 1215.50 | |
2150 | 2018.08.02 07:23 | close | 1075 | 0.10 | 1218.88 | 1230.50 | 1215.50 | -526.98 | 856538.59 |
2151 | 2018.08.06 08:45 | buy | 1076 | 0.10 | 1214.03 | 1202.03 | 1217.03 | |
2152 | 2018.08.06 17:09 | close | 1076 | 0.10 | 1209.94 | 1202.03 | 1217.03 | -5671.93 | 850866.66 |
2153 | 2018.08.07 04:00 | sell | 1077 | 0.10 | 1209.51 | 1221.51 | 1206.51 | |
2154 | 2018.08.07 04:50 | close | 1077 | 0.10 | 1208.10 | 1221.51 | 1206.51 | 1955.36 | 852822.02 |
2155 | 2018.08.13 09:15 | sell | 1078 | 0.10 | 1209.44 | 1221.44 | 1206.44 | |
2156 | 2018.08.13 10:17 | close | 1078 | 0.10 | 1207.53 | 1221.44 | 1206.44 | 2648.75 | 855470.77 |
2157 | 2018.08.14 04:45 | sell | 1079 | 0.10 | 1195.41 | 1207.41 | 1192.41 | |
2158 | 2018.08.14 08:04 | close | 1079 | 0.10 | 1193.75 | 1207.41 | 1192.41 | 2302.10 | 857772.87 |
2159 | 2018.08.16 08:41 | sell | 1080 | 0.10 | 1177.79 | 1189.79 | 1174.79 | |
2160 | 2018.08.16 09:22 | close | 1080 | 0.10 | 1175.29 | 1189.79 | 1174.79 | 3467.03 | 861239.90 |
2161 | 2018.08.16 11:30 | sell | 1081 | 0.10 | 1179.95 | 1191.95 | 1176.95 | |
2162 | 2018.08.16 15:23 | close | 1081 | 0.10 | 1178.93 | 1191.95 | 1176.95 | 1414.55 | 862654.45 |
2163 | 2018.08.16 15:41 | buy | 1082 | 0.10 | 1177.24 | 1165.24 | 1180.24 | |
2164 | 2018.08.16 16:51 | close | 1082 | 0.10 | 1179.74 | 1165.24 | 1180.24 | 3467.03 | 866121.48 |
2165 | 2018.08.17 03:45 | sell | 1083 | 0.10 | 1176.14 | 1188.14 | 1173.14 | |
2166 | 2018.08.17 07:00 | close | 1083 | 0.10 | 1176.25 | 1188.14 | 1173.14 | -152.55 | 865968.93 |
2167 | 2018.08.21 13:15 | buy | 1084 | 0.10 | 1193.18 | 1181.18 | 1196.18 | |
2168 | 2018.08.21 19:55 | close | 1084 | 0.10 | 1191.08 | 1181.18 | 1196.18 | -2912.30 | 863056.63 |
2169 | 2018.08.22 09:15 | buy | 1085 | 0.10 | 1194.14 | 1182.14 | 1197.14 | |
2170 | 2018.08.22 11:52 | close | 1085 | 0.10 | 1195.01 | 1182.14 | 1197.14 | 1206.52 | 864263.15 |
2171 | 2018.08.27 04:31 | buy | 1086 | 0.10 | 1205.01 | 1193.01 | 1208.01 | |
2172 | 2018.08.27 06:21 | close | 1086 | 0.10 | 1207.15 | 1193.01 | 1208.01 | 2967.77 | 867230.92 |
2173 | 2018.08.28 04:15 | buy | 1087 | 0.10 | 1209.63 | 1197.63 | 1212.63 | |
2174 | 2018.08.28 07:36 | close | 1087 | 0.10 | 1209.69 | 1197.63 | 1212.63 | 83.21 | 867314.13 |
2175 | 2018.08.29 03:13 | sell | 1088 | 0.10 | 1203.14 | 1215.14 | 1200.14 | |
2176 | 2018.08.29 08:59 | close | 1088 | 0.10 | 1203.27 | 1215.14 | 1200.14 | -180.29 | 867133.84 |
2177 | 2018.09.07 02:15 | sell | 1089 | 0.10 | 1200.68 | 1212.68 | 1197.68 | |
2178 | 2018.09.07 06:35 | close | 1089 | 0.10 | 1201.32 | 1212.68 | 1197.68 | -887.56 | 866246.28 |
2179 | 2018.09.10 10:45 | sell | 1090 | 0.10 | 1195.04 | 1207.04 | 1192.04 | |
2180 | 2018.09.10 13:49 | close | 1090 | 0.10 | 1193.50 | 1207.04 | 1192.04 | 2135.69 | 868381.97 |
2181 | 2018.09.12 04:18 | buy | 1091 | 0.10 | 1195.86 | 1183.86 | 1198.86 | |
2182 | 2018.09.12 09:02 | close | 1091 | 0.10 | 1194.54 | 1183.86 | 1198.86 | -1830.59 | 866551.38 |
2183 | 2018.09.13 03:45 | buy | 1092 | 0.10 | 1205.20 | 1193.20 | 1208.20 | |
2184 | 2018.09.13 04:33 | close | 1092 | 0.10 | 1206.88 | 1193.20 | 1208.20 | 2329.84 | 868881.22 |
2185 | 2018.09.13 05:15 | buy | 1093 | 0.10 | 1204.57 | 1192.57 | 1207.57 | |
2186 | 2018.09.13 10:46 | close | 1093 | 0.10 | 1205.21 | 1192.57 | 1207.57 | 887.56 | 869768.78 |
2187 | 2018.09.14 03:15 | sell | 1094 | 0.10 | 1203.00 | 1215.00 | 1200.00 | |
2188 | 2018.09.14 13:34 | close | 1094 | 0.10 | 1205.81 | 1215.00 | 1200.00 | -3896.94 | 865871.84 |
2189 | 2018.09.17 04:45 | sell | 1095 | 0.10 | 1195.25 | 1207.25 | 1192.25 | |
2190 | 2018.09.17 07:54 | close | 1095 | 0.10 | 1194.12 | 1207.25 | 1192.25 | 1567.10 | 867438.94 |
2191 | 2018.09.17 09:00 | sell | 1096 | 0.10 | 1195.89 | 1207.89 | 1192.89 | |
2192 | 2018.09.17 14:15 | close | 1096 | 0.10 | 1196.30 | 1207.89 | 1192.89 | -568.59 | 866870.35 |
2193 | 2018.09.26 20:03 | sell | 1097 | 0.10 | 1196.56 | 1208.56 | 1193.56 | |
2194 | 2018.09.26 21:28 | close | 1097 | 0.10 | 1194.75 | 1208.56 | 1193.56 | 2510.11 | 869380.46 |
2195 | 2018.09.28 06:00 | sell | 1098 | 0.10 | 1184.98 | 1196.98 | 1181.98 | |
2196 | 2018.09.28 07:45 | close | 1098 | 0.10 | 1183.52 | 1196.98 | 1181.98 | 2024.73 | 871405.19 |
2197 | 2018.10.01 02:45 | buy | 1099 | 0.10 | 1190.87 | 1178.87 | 1193.87 | |
2198 | 2018.10.01 08:24 | close | 1099 | 0.10 | 1189.42 | 1178.87 | 1193.87 | -2010.86 | 869394.33 |
2199 | 2018.10.02 13:15 | buy | 1100 | 0.10 | 1191.58 | 1179.58 | 1194.58 | |
2200 | 2018.10.02 15:28 | close | 1100 | 0.10 | 1192.63 | 1179.58 | 1194.58 | 1456.14 | 870850.47 |
2201 | 2018.10.03 07:47 | buy | 1101 | 0.10 | 1205.55 | 1193.55 | 1208.55 | |
2202 | 2018.10.03 12:57 | close | 1101 | 0.10 | 1204.54 | 1193.55 | 1208.55 | -1400.68 | 869449.79 |
2203 | 2018.10.04 08:57 | sell | 1102 | 0.10 | 1198.63 | 1210.63 | 1195.63 | |
2204 | 2018.10.04 13:45 | close | 1102 | 0.10 | 1198.77 | 1210.63 | 1195.63 | -194.15 | 869255.64 |
2205 | 2018.10.05 09:47 | sell | 1103 | 0.10 | 1199.70 | 1211.70 | 1196.70 | |
2206 | 2018.10.05 10:02 | close | 1103 | 0.10 | 1197.76 | 1211.70 | 1196.70 | 2690.41 | 871946.05 |
2207 | 2018.10.05 12:30 | sell | 1104 | 0.10 | 1199.98 | 1211.98 | 1196.98 | |
2208 | 2018.10.05 15:39 | close | 1104 | 0.10 | 1199.91 | 1211.98 | 1196.98 | 97.08 | 872043.13 |
2209 | 2018.10.09 02:45 | sell | 1105 | 0.10 | 1189.99 | 1201.99 | 1186.99 | |
2210 | 2018.10.09 09:18 | close | 1105 | 0.10 | 1190.24 | 1201.99 | 1186.99 | -346.70 | 871696.43 |
2211 | 2018.10.09 09:47 | buy | 1106 | 0.10 | 1189.39 | 1177.39 | 1192.39 | |
2212 | 2018.10.09 16:17 | close | 1106 | 0.10 | 1187.86 | 1177.39 | 1192.39 | -2121.82 | 869574.61 |
2213 | 2018.10.11 04:00 | buy | 1107 | 0.10 | 1192.65 | 1180.65 | 1195.65 | |
2214 | 2018.10.11 07:15 | close | 1107 | 0.10 | 1193.57 | 1180.65 | 1195.65 | 1275.87 | 870850.48 |
2215 | 2018.10.12 02:44 | buy | 1108 | 0.10 | 1221.66 | 1209.66 | 1224.66 | |
2216 | 2018.10.12 05:58 | close | 1108 | 0.10 | 1221.47 | 1209.66 | 1224.66 | -263.49 | 870586.99 |
2217 | 2018.10.12 09:31 | buy | 1109 | 0.10 | 1217.56 | 1205.56 | 1220.56 | |
2218 | 2018.10.12 12:18 | close | 1109 | 0.10 | 1218.99 | 1205.56 | 1220.56 | 1983.14 | 872570.13 |
2219 | 2018.10.15 16:15 | buy | 1110 | 0.10 | 1224.95 | 1212.95 | 1227.95 | |
2220 | 2018.10.15 16:31 | close | 1110 | 0.10 | 1227.45 | 1212.95 | 1227.95 | 3467.03 | 876037.16 |
2221 | 2018.10.22 21:00 | sell | 1111 | 0.10 | 1222.65 | 1234.65 | 1219.65 | |
2222 | 2018.10.23 01:00 | close | 1111 | 0.10 | 1221.83 | 1234.65 | 1219.65 | 1368.41 | 877405.57 |
2223 | 2018.10.23 17:27 | buy | 1112 | 0.10 | 1232.99 | 1220.99 | 1235.99 | |
2224 | 2018.10.23 20:54 | close | 1112 | 0.10 | 1233.57 | 1220.99 | 1235.99 | 804.34 | 878209.91 |
2225 | 2018.10.29 04:45 | sell | 1113 | 0.10 | 1234.64 | 1246.64 | 1231.64 | |
2226 | 2018.10.29 07:25 | close | 1113 | 0.10 | 1232.83 | 1246.64 | 1231.64 | 2510.05 | 880719.96 |
2227 | 2018.10.30 16:12 | sell | 1114 | 0.10 | 1225.20 | 1237.20 | 1222.20 | |
2228 | 2018.10.30 19:15 | close | 1114 | 0.10 | 1224.05 | 1237.20 | 1222.20 | 1594.80 | 882314.76 |
2229 | 2018.10.31 14:30 | sell | 1115 | 0.10 | 1218.63 | 1230.63 | 1215.63 | |
2230 | 2018.10.31 15:15 | close | 1115 | 0.10 | 1216.07 | 1230.63 | 1215.63 | 3550.16 | 885864.92 |
2231 | 2018.11.02 04:45 | buy | 1116 | 0.10 | 1231.84 | 1219.84 | 1234.84 | |
2232 | 2018.11.02 08:00 | close | 1116 | 0.10 | 1233.21 | 1219.84 | 1234.84 | 1899.89 | 887764.81 |
2233 | 2018.11.07 01:30 | sell | 1117 | 0.10 | 1227.61 | 1239.61 | 1224.61 | |
2234 | 2018.11.07 03:20 | close | 1117 | 0.10 | 1226.93 | 1239.61 | 1224.61 | 943.01 | 888707.82 |
2235 | 2018.11.07 15:45 | buy | 1118 | 0.10 | 1230.46 | 1218.46 | 1233.46 | |
2236 | 2018.11.08 03:52 | close | 1118 | 0.10 | 1226.70 | 1218.46 | 1233.46 | -6513.03 | 882194.79 |
2237 | 2018.11.12 02:00 | sell | 1119 | 0.10 | 1210.68 | 1222.68 | 1207.68 | |
2238 | 2018.11.12 03:07 | close | 1119 | 0.10 | 1209.21 | 1222.68 | 1207.68 | 2038.57 | 884233.36 |
2239 | 2018.11.13 03:15 | sell | 1120 | 0.10 | 1203.27 | 1215.27 | 1200.27 | |
2240 | 2018.11.13 08:03 | close | 1120 | 0.10 | 1203.72 | 1215.27 | 1200.27 | -624.06 | 883609.30 |
2241 | 2018.11.15 03:15 | buy | 1121 | 0.10 | 1209.02 | 1197.02 | 1212.02 | |
2242 | 2018.11.15 05:43 | close | 1121 | 0.10 | 1210.74 | 1197.02 | 1212.02 | 2385.30 | 885994.60 |
2243 | 2018.11.15 12:00 | buy | 1122 | 0.10 | 1210.47 | 1198.47 | 1213.47 | |
2244 | 2018.11.15 15:41 | close | 1122 | 0.10 | 1210.75 | 1198.47 | 1213.47 | 388.30 | 886382.90 |
2245 | 2018.11.19 05:43 | buy | 1123 | 0.10 | 1220.93 | 1208.93 | 1223.93 | |
2246 | 2018.11.19 09:45 | close | 1123 | 0.10 | 1219.99 | 1208.93 | 1223.93 | -1303.58 | 885079.32 |
2247 | 2018.11.21 08:15 | sell | 1124 | 0.10 | 1221.99 | 1233.99 | 1218.99 | |
2248 | 2018.11.21 12:43 | close | 1124 | 0.10 | 1222.82 | 1233.99 | 1218.99 | -1151.03 | 883928.29 |
2249 | 2018.11.28 05:00 | sell | 1125 | 0.10 | 1215.21 | 1227.21 | 1212.21 | |
2250 | 2018.11.28 06:30 | close | 1125 | 0.10 | 1214.33 | 1227.21 | 1212.21 | 1220.37 | 885148.66 |
2251 | 2018.11.29 13:30 | buy | 1126 | 0.10 | 1224.80 | 1212.80 | 1227.80 | |
2252 | 2018.11.29 14:20 | close | 1126 | 0.10 | 1226.78 | 1212.80 | 1227.80 | 2745.82 | 887894.48 |
2253 | 2018.12.03 21:15 | buy | 1127 | 0.10 | 1230.91 | 1218.91 | 1233.91 | |
2254 | 2018.12.04 02:23 | close | 1127 | 0.10 | 1231.38 | 1218.91 | 1233.91 | 218.88 | 888113.35 |
2255 | 2018.12.04 15:45 | buy | 1128 | 0.10 | 1237.91 | 1225.91 | 1240.91 | |
2256 | 2018.12.04 16:05 | close | 1128 | 0.10 | 1240.48 | 1225.91 | 1240.91 | 3564.05 | 891677.40 |
2257 | 2018.12.10 09:00 | buy | 1129 | 0.10 | 1248.26 | 1236.26 | 1251.26 | |
2258 | 2018.12.10 17:00 | close | 1129 | 0.10 | 1246.57 | 1236.26 | 1251.26 | -2343.69 | 889333.71 |
2259 | 2018.12.18 08:15 | buy | 1130 | 0.10 | 1246.49 | 1234.49 | 1249.49 | |
2260 | 2018.12.18 10:08 | close | 1130 | 0.10 | 1248.21 | 1234.49 | 1249.49 | 2385.30 | 891719.01 |
2261 | 2018.12.20 04:15 | sell | 1131 | 0.10 | 1245.56 | 1257.56 | 1242.56 | |
2262 | 2018.12.20 15:00 | close | 1131 | 0.10 | 1254.48 | 1257.56 | 1242.56 | -12370.17 | 879348.84 |
2263 | 2018.12.21 06:18 | buy | 1132 | 0.10 | 1259.56 | 1247.56 | 1262.56 | |
2264 | 2018.12.21 09:02 | close | 1132 | 0.10 | 1260.07 | 1247.56 | 1262.56 | 707.26 | 880056.10 |
2265 | 2018.12.26 02:43 | buy | 1133 | 0.10 | 1264.63 | 1252.63 | 1267.63 | |
2266 | 2018.12.26 03:00 | close | 1133 | 0.10 | 1267.19 | 1252.63 | 1267.63 | 3550.18 | 883606.28 |
2267 | 2018.12.26 14:15 | buy | 1134 | 0.10 | 1271.78 | 1259.78 | 1274.78 | |
2268 | 2018.12.26 15:04 | close | 1134 | 0.10 | 1273.85 | 1259.78 | 1274.78 | 2870.66 | 886476.94 |
2269 | 2018.12.26 19:27 | buy | 1135 | 0.10 | 1271.02 | 1259.02 | 1274.02 | |
2270 | 2018.12.27 01:11 | close | 1135 | 0.10 | 1267.75 | 1259.02 | 1274.02 | -5833.54 | 880643.40 |
2271 | 2018.12.27 03:00 | sell | 1136 | 0.10 | 1270.34 | 1282.34 | 1267.34 | |
2272 | 2018.12.27 04:45 | close | 1136 | 0.10 | 1269.28 | 1282.34 | 1267.34 | 1470.05 | 882113.45 |
2273 | 2019.01.04 09:15 | buy | 1137 | 0.10 | 1293.29 | 1281.29 | 1296.29 | |
2274 | 2019.01.04 14:46 | close | 1137 | 0.10 | 1291.64 | 1281.29 | 1296.29 | -2288.19 | 879825.26 |
2275 | 2019.01.07 02:18 | buy | 1138 | 0.10 | 1283.48 | 1271.48 | 1286.48 | |
2276 | 2019.01.07 03:02 | close | 1138 | 0.10 | 1285.76 | 1271.48 | 1286.48 | 3161.86 | 882987.12 |
2277 | 2019.01.07 03:30 | sell | 1139 | 0.10 | 1287.54 | 1299.54 | 1284.54 | |
2278 | 2019.01.07 08:49 | close | 1139 | 0.10 | 1288.98 | 1299.54 | 1284.54 | -1996.96 | 880990.16 |
2279 | 2019.01.07 17:30 | buy | 1140 | 0.10 | 1289.63 | 1277.63 | 1292.63 | |
2280 | 2019.01.07 21:40 | close | 1140 | 0.10 | 1288.50 | 1277.63 | 1292.63 | -1567.06 | 879423.10 |
2281 | 2019.01.10 11:00 | buy | 1141 | 0.10 | 1294.45 | 1282.45 | 1297.45 | |
2282 | 2019.01.10 14:59 | close | 1141 | 0.10 | 1293.85 | 1282.45 | 1297.45 | -832.07 | 878591.03 |
2283 | 2019.01.11 02:01 | sell | 1142 | 0.10 | 1288.27 | 1300.27 | 1285.27 | |
2284 | 2019.01.11 10:30 | close | 1142 | 0.10 | 1292.18 | 1300.27 | 1285.27 | -5422.31 | 873168.72 |
2285 | 2019.01.28 08:29 | buy | 1143 | 0.10 | 1301.40 | 1289.40 | 1304.40 | |
2286 | 2019.01.28 12:26 | close | 1143 | 0.10 | 1301.98 | 1289.40 | 1304.40 | 804.32 | 873973.04 |
2287 | 2019.02.04 15:30 | sell | 1144 | 0.10 | 1311.89 | 1323.89 | 1308.89 | |
2288 | 2019.02.04 16:06 | close | 1144 | 0.10 | 1310.07 | 1323.89 | 1308.89 | 2523.89 | 876496.93 |
2289 | 2019.02.04 16:45 | sell | 1145 | 0.10 | 1312.66 | 1324.66 | 1309.66 | |
2290 | 2019.02.04 20:45 | close | 1145 | 0.10 | 1313.42 | 1324.66 | 1309.66 | -1053.93 | 875443.00 |
2291 | 2019.02.07 08:58 | sell | 1146 | 0.10 | 1304.91 | 1316.91 | 1301.91 | |
2292 | 2019.02.07 10:15 | close | 1146 | 0.10 | 1303.45 | 1316.91 | 1301.91 | 2024.66 | 877467.66 |
2293 | 2019.02.07 11:32 | sell | 1147 | 0.10 | 1305.43 | 1317.43 | 1302.43 | |
2294 | 2019.02.07 17:42 | close | 1147 | 0.10 | 1306.49 | 1317.43 | 1302.43 | -1469.96 | 875997.70 |
2295 | 2019.02.14 03:30 | sell | 1148 | 0.10 | 1308.88 | 1320.88 | 1305.88 | |
2296 | 2019.02.14 08:59 | close | 1148 | 0.10 | 1307.90 | 1320.88 | 1305.88 | 1359.02 | 877356.72 |
2297 | 2019.02.18 08:00 | buy | 1149 | 0.10 | 1322.69 | 1310.69 | 1325.69 | |
2298 | 2019.02.18 11:13 | close | 1149 | 0.10 | 1323.37 | 1310.69 | 1325.69 | 943.00 | 878299.72 |
2299 | 2019.02.22 10:15 | sell | 1150 | 0.10 | 1326.64 | 1338.64 | 1323.64 | |
2300 | 2019.02.22 11:18 | close | 1150 | 0.10 | 1325.29 | 1338.64 | 1323.64 | 1872.11 | 880171.83 |
2301 | 2019.02.28 01:30 | sell | 1151 | 0.10 | 1320.73 | 1332.73 | 1317.73 | |
2302 | 2019.02.28 03:24 | close | 1151 | 0.10 | 1319.60 | 1332.73 | 1317.73 | 1567.03 | 881738.86 |
2303 | 2019.02.28 08:45 | sell | 1152 | 0.10 | 1319.56 | 1331.56 | 1316.56 | |
2304 | 2019.02.28 14:55 | close | 1152 | 0.10 | 1324.77 | 1331.56 | 1316.56 | -7224.97 | 874513.89 |
2305 | 2019.02.28 15:30 | buy | 1153 | 0.10 | 1321.39 | 1309.39 | 1324.39 | |
2306 | 2019.03.01 03:07 | close | 1153 | 0.10 | 1314.15 | 1309.39 | 1324.39 | -10472.98 | 864040.91 |
2307 | 2019.03.01 17:00 | sell | 1154 | 0.10 | 1310.68 | 1322.68 | 1307.68 | |
2308 | 2019.03.01 17:27 | close | 1154 | 0.10 | 1308.13 | 1322.68 | 1307.68 | 3536.21 | 867577.12 |
2309 | 2019.03.04 18:55 | sell | 1155 | 0.10 | 1288.76 | 1300.76 | 1285.76 | |
2310 | 2019.03.04 20:29 | close | 1155 | 0.10 | 1286.26 | 1300.76 | 1285.76 | 3466.88 | 871044.00 |
2311 | 2019.03.05 04:45 | sell | 1156 | 0.10 | 1287.90 | 1299.90 | 1284.90 | |
2312 | 2019.03.05 08:02 | close | 1156 | 0.10 | 1287.70 | 1299.90 | 1284.90 | 277.35 | 871321.35 |
2313 | 2019.03.11 01:01 | buy | 1157 | 0.10 | 1297.57 | 1285.57 | 1300.57 | |
2314 | 2019.03.11 04:00 | close | 1157 | 0.10 | 1298.21 | 1285.57 | 1300.57 | 887.53 | 872208.88 |
2315 | 2019.03.13 09:26 | buy | 1158 | 0.10 | 1303.80 | 1291.80 | 1306.80 | |
2316 | 2019.03.13 11:18 | close | 1158 | 0.10 | 1305.07 | 1291.80 | 1306.80 | 1761.20 | 873970.08 |
2317 | 2019.03.14 21:15 | sell | 1159 | 0.10 | 1296.37 | 1308.37 | 1293.37 | |
2318 | 2019.03.14 23:58 | close | 1159 | 0.10 | 1295.18 | 1308.37 | 1293.37 | 1650.27 | 875620.35 |
2319 | 2019.03.15 19:04 | buy | 1160 | 0.10 | 1301.51 | 1289.51 | 1304.51 | |
2320 | 2019.03.18 01:54 | close | 1160 | 0.10 | 1302.29 | 1289.51 | 1304.51 | 648.77 | 876269.11 |
2321 | 2019.03.21 13:45 | buy | 1161 | 0.10 | 1316.22 | 1304.22 | 1319.22 | |
2322 | 2019.03.21 15:37 | close | 1161 | 0.10 | 1317.89 | 1304.22 | 1319.22 | 2315.89 | 878585.00 |
2323 | 2019.03.21 16:46 | buy | 1162 | 0.10 | 1314.12 | 1302.12 | 1317.12 | |
2324 | 2019.03.21 22:30 | close | 1162 | 0.10 | 1308.77 | 1302.12 | 1317.12 | -7419.11 | 871165.89 |
2325 | 2019.03.22 04:45 | sell | 1163 | 0.10 | 1310.02 | 1322.02 | 1307.02 | |
2326 | 2019.03.22 07:56 | close | 1163 | 0.10 | 1308.35 | 1322.02 | 1307.02 | 2315.87 | 873481.76 |
2327 | 2019.03.22 09:16 | sell | 1164 | 0.10 | 1310.31 | 1322.31 | 1307.31 | |
2328 | 2019.03.22 15:24 | close | 1164 | 0.10 | 1311.12 | 1322.31 | 1307.31 | -1123.27 | 872358.49 |
2329 | 2019.03.28 03:30 | sell | 1165 | 0.10 | 1310.53 | 1322.53 | 1307.53 | |
2330 | 2019.03.28 04:40 | close | 1165 | 0.10 | 1309.10 | 1322.53 | 1307.53 | 1983.05 | 874341.54 |
2331 | 2019.03.28 08:25 | sell | 1166 | 0.10 | 1311.51 | 1323.51 | 1308.51 | |
2332 | 2019.03.28 10:48 | close | 1166 | 0.10 | 1310.47 | 1323.51 | 1308.51 | 1442.22 | 875783.76 |
2333 | 2019.03.29 03:30 | sell | 1167 | 0.10 | 1292.43 | 1304.43 | 1289.43 | |
2334 | 2019.03.29 05:06 | close | 1167 | 0.10 | 1290.63 | 1304.43 | 1289.43 | 2496.13 | 878279.89 |
2335 | 2019.03.29 12:04 | sell | 1168 | 0.10 | 1290.60 | 1302.60 | 1287.60 | |
2336 | 2019.03.29 18:15 | close | 1168 | 0.10 | 1294.02 | 1302.60 | 1287.60 | -4742.69 | 873537.20 |
2337 | 2019.04.02 03:18 | sell | 1169 | 0.10 | 1288.64 | 1300.64 | 1285.64 | |
2338 | 2019.04.02 06:00 | close | 1169 | 0.10 | 1287.21 | 1300.64 | 1285.64 | 1983.07 | 875520.27 |
2339 | 2019.04.02 09:15 | sell | 1170 | 0.10 | 1289.39 | 1301.39 | 1286.39 | |
2340 | 2019.04.02 09:45 | close | 1170 | 0.10 | 1286.88 | 1301.39 | 1286.39 | 3480.77 | 879001.04 |
2341 | 2019.04.05 05:00 | buy | 1171 | 0.10 | 1290.59 | 1278.59 | 1293.59 | |
2342 | 2019.04.05 10:12 | close | 1171 | 0.10 | 1289.53 | 1278.59 | 1293.59 | -1469.97 | 877531.07 |
2343 | 2019.04.12 03:45 | sell | 1172 | 0.10 | 1293.43 | 1305.43 | 1290.43 | |
2344 | 2019.04.12 06:09 | close | 1172 | 0.10 | 1292.26 | 1305.43 | 1290.43 | 1622.49 | 879153.56 |
2345 | 2019.04.16 21:49 | sell | 1173 | 0.10 | 1276.56 | 1288.56 | 1273.56 | |
2346 | 2019.04.17 03:04 | close | 1173 | 0.10 | 1276.08 | 1288.56 | 1273.56 | 896.87 | 880050.43 |
2347 | 2019.04.17 05:00 | sell | 1174 | 0.10 | 1277.62 | 1289.62 | 1274.62 | |
2348 | 2019.04.17 11:39 | close | 1174 | 0.10 | 1277.43 | 1289.62 | 1274.62 | 263.48 | 880313.91 |
2349 | 2019.04.29 03:30 | buy | 1175 | 0.10 | 1285.31 | 1273.31 | 1288.31 | |
2350 | 2019.04.29 05:45 | close | 1175 | 0.10 | 1286.20 | 1273.31 | 1288.31 | 1234.21 | 881548.12 |
2351 | 2019.04.29 08:02 | buy | 1176 | 0.10 | 1285.07 | 1273.07 | 1288.07 | |
2352 | 2019.04.29 15:25 | close | 1176 | 0.10 | 1282.63 | 1273.07 | 1288.07 | -3383.67 | 878164.45 |
2353 | 2019.04.29 22:00 | sell | 1177 | 0.10 | 1280.07 | 1292.07 | 1277.07 | |
2354 | 2019.04.30 09:36 | close | 1177 | 0.10 | 1282.28 | 1292.07 | 1277.07 | -2833.49 | 875330.96 |
2355 | 2019.05.06 10:30 | buy | 1178 | 0.10 | 1281.00 | 1269.00 | 1284.00 | |
2356 | 2019.05.06 18:45 | close | 1178 | 0.10 | 1279.91 | 1269.00 | 1284.00 | -1511.56 | 873819.40 |
2357 | 2019.05.09 01:30 | sell | 1179 | 0.10 | 1281.65 | 1293.65 | 1278.65 | |
2358 | 2019.05.09 04:30 | close | 1179 | 0.10 | 1281.15 | 1293.65 | 1278.65 | 693.38 | 874512.78 |
2359 | 2019.05.09 10:45 | sell | 1180 | 0.10 | 1284.03 | 1296.03 | 1281.03 | |
2360 | 2019.05.09 13:42 | close | 1180 | 0.10 | 1283.42 | 1296.03 | 1281.03 | 845.92 | 875358.70 |
2361 | 2019.05.14 05:07 | buy | 1181 | 0.10 | 1298.58 | 1286.58 | 1301.58 | |
2362 | 2019.05.14 08:00 | close | 1181 | 0.10 | 1299.49 | 1286.58 | 1301.58 | 1261.97 | 876620.67 |
2363 | 2019.05.14 09:16 | buy | 1182 | 0.10 | 1298.25 | 1286.25 | 1301.25 | |
2364 | 2019.05.14 14:48 | close | 1182 | 0.10 | 1297.87 | 1286.25 | 1301.25 | -526.98 | 876093.69 |
2365 | 2019.05.17 07:45 | sell | 1183 | 0.10 | 1286.58 | 1298.58 | 1283.58 | |
2366 | 2019.05.17 10:43 | close | 1183 | 0.10 | 1286.13 | 1298.58 | 1283.58 | 624.05 | 876717.74 |
2367 | 2019.05.20 01:15 | sell | 1184 | 0.10 | 1278.75 | 1290.75 | 1275.75 | |
2368 | 2019.05.20 02:53 | close | 1184 | 0.10 | 1277.17 | 1290.75 | 1275.75 | 2191.10 | 878908.84 |
2369 | 2019.05.24 03:45 | buy | 1185 | 0.10 | 1282.92 | 1270.92 | 1285.92 | |
2370 | 2019.05.24 06:05 | close | 1185 | 0.10 | 1283.85 | 1270.92 | 1285.92 | 1289.70 | 880198.54 |
2371 | 2019.05.30 09:57 | sell | 1186 | 0.10 | 1278.36 | 1290.36 | 1275.36 | |
2372 | 2019.05.30 10:08 | close | 1186 | 0.10 | 1276.55 | 1290.36 | 1275.36 | 2510.05 | 882708.59 |
2373 | 2019.06.03 09:45 | buy | 1187 | 0.10 | 1310.16 | 1298.16 | 1313.16 | |
2374 | 2019.06.03 10:10 | close | 1187 | 0.10 | 1312.06 | 1298.16 | 1313.16 | 2634.84 | 885343.43 |
2375 | 2019.06.04 05:29 | buy | 1188 | 0.10 | 1323.60 | 1311.60 | 1326.60 | |
2376 | 2019.06.04 08:30 | close | 1188 | 0.10 | 1323.90 | 1311.60 | 1326.60 | 416.03 | 885759.46 |
2377 | 2019.06.05 18:01 | buy | 1189 | 0.10 | 1331.39 | 1319.39 | 1334.39 | |
2378 | 2019.06.05 23:00 | close | 1189 | 0.10 | 1329.57 | 1319.39 | 1334.39 | -2523.92 | 883235.54 |
2379 | 2019.06.06 01:16 | sell | 1190 | 0.10 | 1332.15 | 1344.15 | 1329.15 | |
2380 | 2019.06.06 03:06 | close | 1190 | 0.10 | 1329.66 | 1344.15 | 1329.15 | 3453.06 | 886688.60 |
2381 | 2019.06.06 09:01 | sell | 1191 | 0.10 | 1332.68 | 1344.68 | 1329.68 | |
2382 | 2019.06.06 14:29 | close | 1191 | 0.10 | 1334.93 | 1344.68 | 1329.68 | -3120.23 | 883568.37 |
2383 | 2019.06.14 15:45 | buy | 1192 | 0.10 | 1350.46 | 1338.46 | 1353.46 | |
2384 | 2019.06.14 20:46 | s/l | 1192 | 0.10 | 1338.44 | 1338.46 | 1353.46 | -16668.61 | 866899.76 |
2385 | 2019.06.17 06:15 | sell | 1193 | 0.10 | 1342.33 | 1354.33 | 1339.33 | |
2386 | 2019.06.17 08:15 | close | 1193 | 0.10 | 1340.42 | 1354.33 | 1339.33 | 2648.67 | 869548.43 |
2387 | 2019.06.20 09:15 | sell | 1194 | 0.10 | 1385.89 | 1397.89 | 1382.89 | |
2388 | 2019.06.20 09:35 | close | 1194 | 0.10 | 1383.38 | 1397.89 | 1382.89 | 3480.74 | 873029.17 |
2389 | 2019.06.20 15:30 | sell | 1195 | 0.10 | 1385.56 | 1397.56 | 1382.56 | |
2390 | 2019.06.20 15:32 | close | 1195 | 0.10 | 1383.05 | 1397.56 | 1382.56 | 3480.74 | 876509.91 |
2391 | 2019.06.20 18:30 | sell | 1196 | 0.10 | 1385.30 | 1397.30 | 1382.30 | |
2392 | 2019.06.20 23:28 | close | 1196 | 0.10 | 1388.32 | 1397.30 | 1382.30 | -4188.02 | 872321.89 |
2393 | 2019.06.21 09:02 | buy | 1197 | 0.10 | 1394.71 | 1382.71 | 1397.71 | |
2394 | 2019.06.21 10:50 | s/l | 1197 | 0.10 | 1382.67 | 1382.71 | 1397.71 | -16696.59 | 855625.30 |
2395 | 2019.06.21 10:50 | buy | 1198 | 0.10 | 1382.69 | 1370.69 | 1385.69 | |
2396 | 2019.06.21 10:53 | close | 1198 | 0.10 | 1385.32 | 1370.69 | 1385.69 | 3647.18 | 859272.48 |
2397 | 2019.06.21 10:53 | buy | 1199 | 0.10 | 1385.18 | 1373.18 | 1388.18 | |
2398 | 2019.06.21 11:16 | close | 1199 | 0.10 | 1387.69 | 1373.18 | 1388.18 | 3480.77 | 862753.25 |
2399 | 2019.06.25 15:45 | buy | 1200 | 0.10 | 1424.69 | 1412.69 | 1427.69 | |
2400 | 2019.06.25 16:07 | close | 1200 | 0.10 | 1427.21 | 1412.69 | 1427.69 | 3494.64 | 866247.89 |
2401 | 2019.06.26 18:34 | sell | 1201 | 0.10 | 1411.97 | 1423.97 | 1408.97 | |
2402 | 2019.06.26 21:33 | close | 1201 | 0.10 | 1409.66 | 1423.97 | 1408.97 | 3203.46 | 869451.35 |
2403 | 2019.07.01 14:32 | sell | 1202 | 0.10 | 1392.94 | 1404.94 | 1389.94 | |
2404 | 2019.07.01 17:00 | close | 1202 | 0.10 | 1390.31 | 1404.94 | 1389.94 | 3647.26 | 873098.61 |
2405 | 2019.07.03 14:22 | buy | 1203 | 0.10 | 1423.47 | 1411.47 | 1426.47 | |
2406 | 2019.07.03 18:15 | close | 1203 | 0.10 | 1420.77 | 1411.47 | 1426.47 | -3744.33 | 869354.28 |
2407 | 2019.07.04 04:45 | sell | 1204 | 0.10 | 1420.88 | 1432.88 | 1417.88 | |
2408 | 2019.07.04 07:39 | close | 1204 | 0.10 | 1418.78 | 1432.88 | 1417.88 | 2912.26 | 872266.54 |
2409 | 2019.07.08 10:15 | sell | 1205 | 0.10 | 1407.44 | 1419.44 | 1404.44 | |
2410 | 2019.07.08 11:33 | close | 1205 | 0.10 | 1404.92 | 1419.44 | 1404.44 | 3494.69 | 875761.23 |
2411 | 2019.07.08 15:15 | buy | 1206 | 0.10 | 1403.43 | 1391.43 | 1406.43 | |
2412 | 2019.07.08 15:20 | close | 1206 | 0.10 | 1406.01 | 1391.43 | 1406.43 | 3577.89 | 879339.12 |
2413 | 2019.07.08 16:15 | buy | 1207 | 0.10 | 1400.81 | 1388.81 | 1403.81 | |
2414 | 2019.07.09 03:34 | close | 1207 | 0.10 | 1395.47 | 1388.81 | 1403.81 | -7838.32 | 871500.80 |
2415 | 2019.07.09 06:30 | sell | 1208 | 0.10 | 1395.66 | 1407.66 | 1392.66 | |
2416 | 2019.07.09 09:01 | close | 1208 | 0.10 | 1393.66 | 1407.66 | 1392.66 | 2773.56 | 874274.36 |
2417 | 2019.07.10 02:00 | buy | 1209 | 0.10 | 1395.75 | 1383.75 | 1398.75 | |
2418 | 2019.07.10 08:44 | close | 1209 | 0.10 | 1394.17 | 1383.75 | 1398.75 | -2191.10 | 872083.26 |
2419 | 2019.07.11 08:38 | buy | 1210 | 0.10 | 1421.72 | 1409.72 | 1424.72 | |
2420 | 2019.07.11 11:42 | close | 1210 | 0.10 | 1422.93 | 1409.72 | 1424.72 | 1677.99 | 873761.25 |
2421 | 2019.07.12 04:45 | sell | 1211 | 0.10 | 1409.07 | 1421.07 | 1406.07 | |
2422 | 2019.07.12 07:52 | close | 1211 | 0.10 | 1407.51 | 1421.07 | 1406.07 | 2163.36 | 875924.61 |
2423 | 2019.07.18 04:45 | buy | 1212 | 0.10 | 1423.19 | 1411.19 | 1426.19 | |
2424 | 2019.07.18 09:01 | close | 1212 | 0.10 | 1422.64 | 1411.19 | 1426.19 | -762.73 | 875161.88 |
2425 | 2019.07.18 17:53 | sell | 1213 | 0.10 | 1423.51 | 1435.51 | 1420.51 | |
2426 | 2019.07.18 21:27 | s/l | 1213 | 0.10 | 1435.57 | 1435.51 | 1420.51 | -16724.57 | 858437.31 |
2427 | 2019.07.19 15:45 | buy | 1214 | 0.10 | 1434.99 | 1422.99 | 1437.99 | |
2428 | 2019.07.19 16:35 | close | 1214 | 0.10 | 1437.51 | 1422.99 | 1437.99 | 3494.69 | 861932.00 |
2429 | 2019.07.19 16:45 | sell | 1215 | 0.10 | 1441.71 | 1453.71 | 1438.71 | |
2430 | 2019.07.19 16:55 | close | 1215 | 0.10 | 1439.18 | 1453.71 | 1438.71 | 3508.55 | 865440.55 |
2431 | 2019.07.23 10:45 | sell | 1216 | 0.10 | 1419.09 | 1431.09 | 1416.09 | |
2432 | 2019.07.23 18:01 | close | 1216 | 0.10 | 1423.56 | 1431.09 | 1416.09 | -6198.86 | 859241.69 |
2433 | 2019.07.24 03:46 | sell | 1217 | 0.10 | 1418.40 | 1430.40 | 1415.40 | |
2434 | 2019.07.24 08:06 | close | 1217 | 0.10 | 1419.84 | 1430.40 | 1415.40 | -1996.95 | 857244.74 |
2435 | 2019.07.24 09:45 | sell | 1218 | 0.10 | 1422.06 | 1434.06 | 1419.06 | |
2436 | 2019.07.24 15:35 | close | 1218 | 0.10 | 1425.56 | 1434.06 | 1419.06 | -4853.70 | 852391.04 |
2437 | 2019.07.26 03:30 | sell | 1219 | 0.10 | 1416.61 | 1428.61 | 1413.61 | |
2438 | 2019.07.26 07:38 | close | 1219 | 0.10 | 1416.16 | 1428.61 | 1413.61 | 624.05 | 853015.09 |
2439 | 2019.07.26 09:53 | sell | 1220 | 0.10 | 1417.69 | 1429.69 | 1414.69 | |
2440 | 2019.07.26 15:29 | close | 1220 | 0.10 | 1417.93 | 1429.69 | 1414.69 | -332.82 | 852682.27 |
2441 | 2019.07.30 04:15 | buy | 1221 | 0.10 | 1423.00 | 1411.00 | 1426.00 | |
2442 | 2019.07.30 07:22 | close | 1221 | 0.10 | 1424.75 | 1411.00 | 1426.00 | 2426.85 | 855109.12 |
2443 | 2019.08.01 17:30 | sell | 1222 | 0.10 | 1411.67 | 1423.67 | 1408.67 | |
2444 | 2019.08.01 20:32 | s/l | 1222 | 0.10 | 1423.67 | 1423.67 | 1408.67 | -16641.36 | 838467.76 |
2445 | 2019.08.02 10:45 | sell | 1223 | 0.10 | 1438.55 | 1450.55 | 1435.55 | |
2446 | 2019.08.02 11:43 | close | 1223 | 0.10 | 1436.05 | 1450.55 | 1435.55 | 3466.98 | 841934.74 |
2447 | 2019.08.06 13:15 | sell | 1224 | 0.10 | 1464.43 | 1476.43 | 1461.43 | |
2448 | 2019.08.06 21:32 | close | 1224 | 0.10 | 1469.28 | 1476.43 | 1461.43 | -6726.22 | 835208.52 |
2449 | 2019.08.08 09:58 | buy | 1225 | 0.10 | 1496.15 | 1484.15 | 1499.15 | |
2450 | 2019.08.08 10:09 | close | 1225 | 0.10 | 1498.66 | 1484.15 | 1499.15 | 3480.82 | 838689.34 |
2451 | 2019.08.12 02:45 | sell | 1226 | 0.10 | 1499.63 | 1511.63 | 1496.63 | |
2452 | 2019.08.12 04:00 | close | 1226 | 0.10 | 1497.07 | 1511.63 | 1496.63 | 3550.16 | 842239.50 |
2453 | 2019.08.14 04:00 | sell | 1227 | 0.10 | 1503.43 | 1515.43 | 1500.43 | |
2454 | 2019.08.14 04:06 | close | 1227 | 0.10 | 1500.88 | 1515.43 | 1500.43 | 3536.26 | 845775.76 |
2455 | 2019.08.15 09:30 | buy | 1228 | 0.10 | 1514.52 | 1502.52 | 1517.52 | |
2456 | 2019.08.15 12:01 | close | 1228 | 0.10 | 1517.03 | 1502.52 | 1517.52 | 3480.82 | 849256.58 |
2457 | 2019.08.16 05:45 | buy | 1229 | 0.10 | 1519.22 | 1507.22 | 1522.22 | |
2458 | 2019.08.16 07:33 | close | 1229 | 0.10 | 1521.79 | 1507.22 | 1522.22 | 3564.02 | 852820.60 |
2459 | 2019.08.19 17:45 | sell | 1230 | 0.10 | 1503.06 | 1515.06 | 1500.06 | |
2460 | 2019.08.19 17:54 | close | 1230 | 0.10 | 1500.50 | 1515.06 | 1500.06 | 3550.16 | 856370.76 |
2461 | 2019.08.21 04:16 | buy | 1231 | 0.10 | 1505.14 | 1493.14 | 1508.14 | |
2462 | 2019.08.21 09:09 | close | 1231 | 0.10 | 1504.14 | 1493.14 | 1508.14 | -1386.84 | 854983.92 |
2463 | 2019.08.22 16:33 | sell | 1232 | 0.10 | 1500.63 | 1512.63 | 1497.63 | |
2464 | 2019.08.22 17:24 | close | 1232 | 0.10 | 1497.86 | 1512.63 | 1497.63 | 3841.46 | 858825.38 |
2465 | 2019.08.26 10:00 | buy | 1233 | 0.10 | 1537.05 | 1525.05 | 1540.05 | |
2466 | 2019.08.26 11:42 | s/l | 1233 | 0.10 | 1525.03 | 1525.05 | 1540.05 | -16669.22 | 842156.16 |
2467 | 2019.08.26 11:45 | buy | 1234 | 0.10 | 1525.75 | 1513.75 | 1528.75 | |
2468 | 2019.08.26 12:03 | close | 1234 | 0.10 | 1528.26 | 1513.75 | 1528.75 | 3480.84 | 845637.00 |
2469 | 2019.08.26 17:00 | sell | 1235 | 0.10 | 1534.54 | 1546.54 | 1531.54 | |
2470 | 2019.08.26 17:49 | close | 1235 | 0.10 | 1531.99 | 1546.54 | 1531.54 | 3536.31 | 849173.31 |
2471 | 2019.08.28 05:15 | buy | 1236 | 0.10 | 1537.25 | 1525.25 | 1540.25 | |
2472 | 2019.08.28 08:51 | close | 1236 | 0.10 | 1537.35 | 1525.25 | 1540.25 | 138.68 | 849311.99 |
2473 | 2019.08.28 16:48 | buy | 1237 | 0.10 | 1539.55 | 1527.55 | 1542.55 | |
2474 | 2019.08.28 20:12 | close | 1237 | 0.10 | 1540.18 | 1527.55 | 1542.55 | 873.68 | 850185.67 |
2475 | 2019.08.30 08:01 | sell | 1238 | 0.10 | 1526.48 | 1538.48 | 1523.48 | |
2476 | 2019.08.30 10:27 | close | 1238 | 0.10 | 1525.42 | 1538.48 | 1523.48 | 1470.01 | 851655.68 |
2477 | 2019.09.02 13:00 | sell | 1239 | 0.10 | 1525.85 | 1537.85 | 1522.85 | |
2478 | 2019.09.02 16:00 | close | 1239 | 0.10 | 1523.81 | 1537.85 | 1522.85 | 2829.05 | 854484.73 |
2479 | 2019.09.04 05:00 | buy | 1240 | 0.10 | 1541.25 | 1529.25 | 1544.25 | |
2480 | 2019.09.04 05:41 | close | 1240 | 0.10 | 1543.77 | 1529.25 | 1544.25 | 3494.74 | 857979.47 |
2481 | 2019.09.04 16:00 | sell | 1241 | 0.10 | 1541.53 | 1553.53 | 1538.53 | |
2482 | 2019.09.04 20:17 | s/l | 1241 | 0.10 | 1553.55 | 1553.53 | 1538.53 | -16669.34 | 841310.13 |
2483 | 2019.09.05 03:15 | buy | 1242 | 0.10 | 1547.89 | 1535.89 | 1550.89 | |
2484 | 2019.09.05 03:38 | close | 1242 | 0.10 | 1550.39 | 1535.89 | 1550.89 | 3467.00 | 844777.13 |
2485 | 2019.09.05 04:30 | buy | 1243 | 0.10 | 1545.49 | 1533.49 | 1548.49 | |
2486 | 2019.09.05 08:40 | close | 1243 | 0.10 | 1545.80 | 1533.49 | 1548.49 | 429.91 | 845207.04 |
2487 | 2019.09.05 10:00 | sell | 1244 | 0.10 | 1548.05 | 1560.05 | 1545.05 | |
2488 | 2019.09.05 10:38 | close | 1244 | 0.10 | 1545.55 | 1560.05 | 1545.05 | 3467.00 | 848674.04 |
2489 | 2019.09.06 03:15 | sell | 1245 | 0.10 | 1519.86 | 1531.86 | 1516.86 | |
2490 | 2019.09.06 03:51 | close | 1245 | 0.10 | 1517.28 | 1531.86 | 1516.86 | 3577.94 | 852251.98 |
2491 | 2019.09.06 05:00 | buy | 1246 | 0.10 | 1515.20 | 1503.20 | 1518.20 | |
2492 | 2019.09.06 07:32 | close | 1246 | 0.10 | 1517.81 | 1503.20 | 1518.20 | 3619.55 | 855871.53 |
2493 | 2019.09.09 04:15 | sell | 1247 | 0.10 | 1510.64 | 1522.64 | 1507.64 | |
2494 | 2019.09.09 05:31 | close | 1247 | 0.10 | 1508.11 | 1522.64 | 1507.64 | 3508.58 | 859380.11 |
2495 | 2019.09.09 14:45 | sell | 1248 | 0.10 | 1511.96 | 1523.96 | 1508.96 | |
2496 | 2019.09.09 16:21 | close | 1248 | 0.10 | 1509.88 | 1523.96 | 1508.96 | 2884.52 | 862264.63 |
2497 | 2019.09.10 11:15 | sell | 1249 | 0.10 | 1496.13 | 1508.13 | 1493.13 | |
2498 | 2019.09.10 11:54 | close | 1249 | 0.10 | 1493.59 | 1508.13 | 1493.13 | 3522.45 | 865787.08 |
2499 | 2019.09.11 04:30 | sell | 1250 | 0.10 | 1492.45 | 1504.45 | 1489.45 | |
2500 | 2019.09.11 07:05 | close | 1250 | 0.10 | 1489.94 | 1504.45 | 1489.45 | 3480.84 | 869267.92 |
2501 | 2019.09.12 19:38 | buy | 1251 | 0.10 | 1497.83 | 1485.83 | 1500.83 | |
2502 | 2019.09.12 20:08 | close | 1251 | 0.10 | 1500.33 | 1485.83 | 1500.83 | 3466.98 | 872734.90 |
2503 | 2019.09.13 09:15 | sell | 1252 | 0.10 | 1499.38 | 1511.38 | 1496.38 | |
2504 | 2019.09.13 15:30 | close | 1252 | 0.10 | 1504.79 | 1511.38 | 1496.38 | -7502.53 | 865232.37 |
2505 | 2019.09.16 08:33 | buy | 1253 | 0.10 | 1501.43 | 1489.43 | 1504.43 | |
2506 | 2019.09.16 08:51 | close | 1253 | 0.10 | 1504.07 | 1489.43 | 1504.43 | 3661.13 | 868893.50 |
2507 | 2019.09.16 11:45 | buy | 1254 | 0.10 | 1500.15 | 1488.15 | 1503.15 | |
2508 | 2019.09.16 11:51 | close | 1254 | 0.10 | 1502.65 | 1488.15 | 1503.15 | 3466.98 | 872360.48 |
2509 | 2019.09.16 16:08 | buy | 1255 | 0.10 | 1501.02 | 1489.02 | 1504.02 | |
2510 | 2019.09.16 18:06 | close | 1255 | 0.10 | 1503.25 | 1489.02 | 1504.02 | 3092.54 | 875453.02 |
2511 | 2019.09.19 06:15 | sell | 1256 | 0.10 | 1494.00 | 1506.00 | 1491.00 | |
2512 | 2019.09.19 10:11 | close | 1256 | 0.10 | 1494.56 | 1506.00 | 1491.00 | -776.63 | 874676.39 |
2513 | 2019.09.19 14:30 | sell | 1257 | 0.10 | 1499.93 | 1511.93 | 1496.93 | |
2514 | 2019.09.19 17:49 | close | 1257 | 0.10 | 1499.89 | 1511.93 | 1496.93 | 55.47 | 874731.86 |
2515 | 2019.09.19 18:30 | buy | 1258 | 0.10 | 1497.56 | 1485.56 | 1500.56 | |
2516 | 2019.09.19 20:02 | close | 1258 | 0.10 | 1500.09 | 1485.56 | 1500.56 | 3508.76 | 878240.62 |
2517 | 2019.09.24 02:45 | buy | 1259 | 0.10 | 1520.59 | 1508.59 | 1523.59 | |
2518 | 2019.09.24 05:52 | close | 1259 | 0.10 | 1521.70 | 1508.59 | 1523.59 | 1539.39 | 879780.01 |
2519 | 2019.09.25 04:45 | buy | 1260 | 0.10 | 1530.17 | 1518.17 | 1533.17 | |
2520 | 2019.09.25 09:21 | close | 1260 | 0.10 | 1529.83 | 1518.17 | 1533.17 | -471.53 | 879308.48 |
2521 | 2019.09.26 02:15 | sell | 1261 | 0.10 | 1506.03 | 1518.03 | 1503.03 | |
2522 | 2019.09.26 08:40 | close | 1261 | 0.10 | 1508.83 | 1518.03 | 1503.03 | -3883.15 | 875425.33 |
2523 | 2019.09.26 13:33 | sell | 1262 | 0.10 | 1509.57 | 1521.57 | 1506.57 | |
2524 | 2019.09.26 14:29 | close | 1262 | 0.10 | 1507.06 | 1521.57 | 1506.57 | 3481.19 | 878906.52 |
2525 | 2019.10.01 03:45 | buy | 1263 | 0.10 | 1471.95 | 1459.95 | 1474.95 | |
2526 | 2019.10.01 10:34 | s/l | 1263 | 0.10 | 1459.91 | 1459.95 | 1474.95 | -16698.28 | 862208.24 |
2527 | 2019.10.01 12:38 | sell | 1264 | 0.10 | 1466.49 | 1478.49 | 1463.49 | |
2528 | 2019.10.01 15:31 | close | 1264 | 0.10 | 1464.36 | 1478.49 | 1463.49 | 2954.08 | 865162.32 |
2529 | 2019.10.02 09:15 | buy | 1265 | 0.10 | 1475.65 | 1463.65 | 1478.65 | |
2530 | 2019.10.02 10:09 | close | 1265 | 0.10 | 1478.10 | 1463.65 | 1478.65 | 3397.86 | 868560.18 |
2531 | 2019.10.03 06:28 | buy | 1266 | 0.10 | 1499.12 | 1487.12 | 1502.12 | |
2532 | 2019.10.03 09:07 | close | 1266 | 0.10 | 1500.47 | 1487.12 | 1502.12 | 1872.27 | 870432.45 |
2533 | 2019.10.04 06:00 | sell | 1267 | 0.10 | 1509.87 | 1521.87 | 1506.87 | |
2534 | 2019.10.04 07:42 | close | 1267 | 0.10 | 1507.89 | 1521.87 | 1506.87 | 2746.06 | 873178.51 |
2535 | 2019.10.07 17:45 | sell | 1268 | 0.10 | 1503.48 | 1515.48 | 1500.48 | |
2536 | 2019.10.07 18:01 | close | 1268 | 0.10 | 1500.96 | 1515.48 | 1500.48 | 3494.91 | 876673.42 |
2537 | 2019.10.08 10:45 | sell | 1269 | 0.10 | 1494.39 | 1506.39 | 1491.39 | |
2538 | 2019.10.08 14:25 | s/l | 1269 | 0.10 | 1506.41 | 1506.39 | 1491.39 | -16670.30 | 860003.12 |
2539 | 2019.10.08 20:30 | buy | 1270 | 0.10 | 1498.34 | 1486.34 | 1501.34 | |
2540 | 2019.10.08 20:59 | close | 1270 | 0.10 | 1500.86 | 1486.34 | 1501.34 | 3494.94 | 863498.06 |
2541 | 2019.10.11 04:30 | sell | 1271 | 0.10 | 1495.84 | 1507.84 | 1492.84 | |
2542 | 2019.10.11 07:40 | close | 1271 | 0.10 | 1494.54 | 1507.84 | 1492.84 | 1802.93 | 865300.99 |
2543 | 2019.10.11 09:15 | sell | 1272 | 0.10 | 1497.80 | 1509.80 | 1494.80 | |
2544 | 2019.10.11 12:31 | close | 1272 | 0.10 | 1498.35 | 1509.80 | 1494.80 | -762.78 | 864538.21 |
2545 | 2019.10.14 01:00 | sell | 1273 | 0.10 | 1488.13 | 1500.13 | 1485.13 | |
2546 | 2019.10.14 01:14 | close | 1273 | 0.10 | 1485.53 | 1500.13 | 1485.13 | 3605.86 | 868144.07 |
2547 | 2019.10.14 08:46 | sell | 1274 | 0.10 | 1487.37 | 1499.37 | 1484.37 | |
2548 | 2019.10.14 15:43 | close | 1274 | 0.10 | 1491.31 | 1499.37 | 1484.37 | -5464.31 | 862679.76 |
2549 | 2019.10.16 03:00 | sell | 1275 | 0.10 | 1481.90 | 1493.90 | 1478.90 | |
2550 | 2019.10.16 09:01 | close | 1275 | 0.10 | 1482.75 | 1493.90 | 1478.90 | -1178.85 | 861500.91 |
2551 | 2019.10.17 04:15 | buy | 1276 | 0.10 | 1488.29 | 1476.29 | 1491.29 | |
2552 | 2019.10.17 08:42 | close | 1276 | 0.10 | 1488.71 | 1476.29 | 1491.29 | 582.49 | 862083.40 |
2553 | 2019.10.18 05:15 | buy | 1277 | 0.10 | 1490.86 | 1478.86 | 1493.86 | |
2554 | 2019.10.18 06:23 | close | 1277 | 0.10 | 1492.65 | 1478.86 | 1493.86 | 2482.52 | 864565.92 |
2555 | 2019.10.18 08:07 | buy | 1278 | 0.10 | 1491.36 | 1479.36 | 1494.36 | |
2556 | 2019.10.18 08:19 | close | 1278 | 0.10 | 1492.46 | 1479.36 | 1494.36 | 1525.57 | 866091.49 |
2557 | 2019.10.22 07:46 | sell | 1279 | 0.10 | 1484.99 | 1496.99 | 1481.99 | |
2558 | 2019.10.22 14:10 | close | 1279 | 0.10 | 1487.08 | 1496.99 | 1481.99 | -2898.75 | 863192.74 |
2559 | 2019.10.25 03:30 | buy | 1280 | 0.10 | 1501.72 | 1489.72 | 1504.72 | |
2560 | 2019.10.25 06:43 | close | 1280 | 0.10 | 1502.57 | 1489.72 | 1504.72 | 1178.92 | 864371.66 |
2561 | 2019.10.28 04:04 | sell | 1281 | 0.10 | 1505.62 | 1517.62 | 1502.62 | |
2562 | 2019.10.28 06:12 | close | 1281 | 0.10 | 1503.90 | 1517.62 | 1502.62 | 2385.57 | 866757.23 |
2563 | 2019.10.28 09:00 | sell | 1282 | 0.10 | 1505.90 | 1517.90 | 1502.90 | |
2564 | 2019.10.28 11:03 | close | 1282 | 0.10 | 1503.99 | 1517.90 | 1502.90 | 2649.09 | 869406.32 |
2565 | 2019.11.01 05:00 | buy | 1283 | 0.10 | 1511.21 | 1499.21 | 1514.21 | |
2566 | 2019.11.01 10:13 | close | 1283 | 0.10 | 1510.63 | 1499.21 | 1514.21 | -804.44 | 868601.88 |
2567 | 2019.11.04 07:15 | buy | 1284 | 0.10 | 1511.32 | 1499.32 | 1514.32 | |
2568 | 2019.11.04 09:00 | close | 1284 | 0.10 | 1512.28 | 1499.32 | 1514.32 | 1331.47 | 869933.35 |
2569 | 2019.11.06 03:00 | sell | 1285 | 0.10 | 1485.95 | 1497.95 | 1482.95 | |
2570 | 2019.11.06 06:45 | close | 1285 | 0.10 | 1485.78 | 1497.95 | 1482.95 | 235.78 | 870169.13 |
2571 | 2019.11.08 08:30 | sell | 1286 | 0.10 | 1470.36 | 1482.36 | 1467.36 | |
2572 | 2019.11.08 09:30 | close | 1286 | 0.10 | 1468.50 | 1482.36 | 1467.36 | 2579.76 | 872748.89 |
2573 | 2019.11.08 10:00 | sell | 1287 | 0.10 | 1471.65 | 1483.65 | 1468.65 | |
2574 | 2019.11.08 11:08 | close | 1287 | 0.10 | 1469.15 | 1483.65 | 1468.65 | 3467.43 | 876216.32 |
2575 | 2019.11.08 11:16 | buy | 1288 | 0.10 | 1467.79 | 1455.79 | 1470.79 | |
2576 | 2019.11.08 16:59 | close | 1288 | 0.10 | 1462.78 | 1455.79 | 1470.79 | -6948.72 | 869267.60 |
2577 | 2019.11.11 03:05 | sell | 1289 | 0.10 | 1462.83 | 1474.83 | 1459.83 | |
2578 | 2019.11.11 14:12 | close | 1289 | 0.10 | 1463.70 | 1474.83 | 1459.83 | -1206.66 | 868060.94 |
2579 | 2019.11.13 10:31 | buy | 1290 | 0.10 | 1458.15 | 1446.15 | 1461.15 | |
2580 | 2019.11.13 10:57 | close | 1290 | 0.10 | 1460.70 | 1446.15 | 1461.15 | 3536.72 | 871597.66 |
2581 | 2019.11.19 01:15 | buy | 1291 | 0.10 | 1470.32 | 1458.32 | 1473.32 | |
2582 | 2019.11.19 02:02 | close | 1291 | 0.10 | 1471.77 | 1458.32 | 1473.32 | 2011.11 | 873608.77 |
2583 | 2019.11.27 02:16 | buy | 1292 | 0.10 | 1460.18 | 1448.18 | 1463.18 | |
2584 | 2019.11.27 08:55 | close | 1292 | 0.10 | 1459.71 | 1448.18 | 1463.18 | -651.92 | 872956.85 |
2585 | 2019.12.05 03:45 | sell | 1293 | 0.10 | 1476.15 | 1488.15 | 1473.15 | |
2586 | 2019.12.05 09:11 | close | 1293 | 0.10 | 1475.59 | 1488.15 | 1473.15 | 776.76 | 873733.61 |
2587 | 2019.12.09 07:38 | sell | 1294 | 0.10 | 1461.05 | 1473.05 | 1458.05 | |
2588 | 2019.12.09 15:22 | close | 1294 | 0.10 | 1462.58 | 1473.05 | 1458.05 | -2122.23 | 871611.38 |
2589 | 2019.12.12 08:15 | buy | 1295 | 0.10 | 1474.31 | 1462.31 | 1477.31 | |
2590 | 2019.12.12 12:03 | close | 1295 | 0.10 | 1473.86 | 1462.31 | 1477.31 | -624.19 | 870987.19 |
2591 | 2019.12.13 09:45 | sell | 1296 | 0.10 | 1469.67 | 1481.67 | 1466.67 | |
2592 | 2019.12.13 15:21 | close | 1296 | 0.10 | 1470.89 | 1481.67 | 1466.67 | -1692.25 | 869294.94 |
2593 | 2019.12.16 01:24 | buy | 1297 | 0.10 | 1474.15 | 1462.15 | 1477.15 | |
2594 | 2019.12.16 04:30 | close | 1297 | 0.10 | 1474.76 | 1462.15 | 1477.15 | 846.12 | 870141.06 |
2595 | 2019.12.23 13:45 | buy | 1298 | 0.10 | 1483.37 | 1471.37 | 1486.37 | |
2596 | 2019.12.23 17:07 | close | 1298 | 0.10 | 1483.39 | 1471.37 | 1486.37 | 27.74 | 870168.80 |
2597 | 2019.12.24 13:12 | buy | 1299 | 0.10 | 1489.57 | 1477.57 | 1492.57 | |
2598 | 2019.12.24 16:15 | close | 1299 | 0.10 | 1490.80 | 1477.57 | 1492.57 | 1706.18 | 871874.98 |
2599 | 2019.12.27 02:33 | buy | 1300 | 0.10 | 1509.63 | 1497.63 | 1512.63 | |
2600 | 2019.12.27 04:21 | close | 1300 | 0.10 | 1511.17 | 1497.63 | 1512.63 | 2136.20 | 874011.18 |
2601 | 2019.12.31 13:45 | buy | 1301 | 0.10 | 1521.71 | 1509.71 | 1524.71 | |
2602 | 2019.12.31 17:28 | close | 1301 | 0.10 | 1522.97 | 1509.71 | 1524.71 | 1747.80 | 875758.98 |
2603 | 2020.01.06 09:30 | buy | 1302 | 0.10 | 1571.47 | 1559.47 | 1574.47 | |
2604 | 2020.01.06 09:54 | close | 1302 | 0.10 | 1573.98 | 1559.47 | 1574.47 | 3481.90 | 879240.88 |
2605 | 2020.01.06 15:30 | buy | 1303 | 0.10 | 1574.25 | 1562.25 | 1577.25 | |
2606 | 2020.01.06 17:42 | s/l | 1303 | 0.10 | 1562.23 | 1562.25 | 1577.25 | -16674.26 | 862566.62 |
2607 | 2020.01.06 17:42 | buy | 1304 | 0.10 | 1562.25 | 1550.25 | 1565.25 | |
2608 | 2020.01.06 18:13 | close | 1304 | 0.10 | 1564.75 | 1550.25 | 1565.25 | 3468.05 | 866034.67 |
2609 | 2020.01.08 10:30 | buy | 1305 | 0.10 | 1585.21 | 1573.21 | 1588.21 | |
2610 | 2020.01.08 15:00 | s/l | 1305 | 0.10 | 1573.17 | 1573.21 | 1588.21 | -16702.13 | 849332.54 |
2611 | 2020.01.09 03:45 | sell | 1306 | 0.10 | 1560.83 | 1572.83 | 1557.83 | |
2612 | 2020.01.09 05:26 | close | 1306 | 0.10 | 1558.31 | 1572.83 | 1557.83 | 3495.79 | 852828.33 |
2613 | 2020.01.10 03:15 | buy | 1307 | 0.10 | 1549.28 | 1537.28 | 1552.28 | |
2614 | 2020.01.10 08:47 | close | 1307 | 0.10 | 1548.18 | 1537.28 | 1552.28 | -1525.94 | 851302.39 |
2615 | 2020.01.13 08:00 | buy | 1308 | 0.10 | 1555.12 | 1543.12 | 1558.12 | |
2616 | 2020.01.13 13:42 | close | 1308 | 0.10 | 1551.99 | 1543.12 | 1558.12 | -4341.90 | 846960.49 |
2617 | 2020.01.13 15:00 | sell | 1309 | 0.10 | 1554.97 | 1566.97 | 1551.97 | |
2618 | 2020.01.13 16:38 | close | 1309 | 0.10 | 1552.47 | 1566.97 | 1551.97 | 3467.98 | 850428.47 |
2619 | 2020.01.14 09:15 | sell | 1310 | 0.10 | 1541.53 | 1553.53 | 1538.53 | |
2620 | 2020.01.14 13:59 | close | 1310 | 0.10 | 1543.04 | 1553.53 | 1538.53 | -2094.58 | 848333.89 |
2621 | 2020.01.15 14:15 | buy | 1311 | 0.10 | 1551.13 | 1539.13 | 1554.13 | |
2622 | 2020.01.15 15:40 | close | 1311 | 0.10 | 1552.09 | 1539.13 | 1554.13 | 1331.66 | 849665.55 |
2623 | 2020.01.22 01:45 | buy | 1312 | 0.10 | 1556.17 | 1544.17 | 1559.17 | |
2624 | 2020.01.22 07:34 | close | 1312 | 0.10 | 1553.47 | 1544.17 | 1559.17 | -3745.31 | 845920.24 |
2625 | 2020.01.24 02:05 | buy | 1313 | 0.10 | 1560.33 | 1548.33 | 1563.33 | |
2626 | 2020.01.24 06:05 | close | 1313 | 0.10 | 1562.18 | 1548.33 | 1563.33 | 2566.23 | 848486.47 |
2627 | 2020.01.27 10:30 | buy | 1314 | 0.10 | 1576.16 | 1564.16 | 1579.16 | |
2628 | 2020.01.27 10:50 | close | 1314 | 0.10 | 1578.66 | 1564.16 | 1579.16 | 3467.88 | 851954.35 |
2629 | 2020.01.29 08:45 | sell | 1315 | 0.10 | 1567.38 | 1579.38 | 1564.38 | |
2630 | 2020.01.29 15:02 | close | 1315 | 0.10 | 1569.80 | 1579.38 | 1564.38 | -3357.00 | 848597.35 |
2631 | 2020.01.30 08:05 | buy | 1316 | 0.10 | 1577.91 | 1565.91 | 1580.91 | |
2632 | 2020.01.30 09:00 | close | 1316 | 0.10 | 1580.17 | 1565.91 | 1580.91 | 3135.05 | 851732.40 |
2633 | 2020.01.31 09:30 | sell | 1317 | 0.10 | 1574.93 | 1586.93 | 1571.93 | |
2634 | 2020.01.31 15:32 | close | 1317 | 0.10 | 1578.50 | 1586.93 | 1571.93 | -4952.27 | 846780.13 |
2635 | 2020.02.03 02:45 | buy | 1318 | 0.10 | 1584.57 | 1572.57 | 1587.57 | |
2636 | 2020.02.03 03:23 | close | 1318 | 0.10 | 1587.09 | 1572.57 | 1587.57 | 3495.72 | 850275.85 |
2637 | 2020.02.05 02:45 | sell | 1319 | 0.10 | 1555.64 | 1567.64 | 1552.64 | |
2638 | 2020.02.05 03:55 | close | 1319 | 0.10 | 1553.13 | 1567.64 | 1552.64 | 3481.82 | 853757.67 |
2639 | 2020.02.05 05:30 | sell | 1320 | 0.10 | 1556.93 | 1568.93 | 1553.93 | |
2640 | 2020.02.05 10:30 | close | 1320 | 0.10 | 1558.63 | 1568.93 | 1553.93 | -2358.21 | 851399.46 |
2641 | 2020.02.06 01:00 | buy | 1321 | 0.10 | 1555.71 | 1543.71 | 1558.71 | |
2642 | 2020.02.06 03:00 | close | 1321 | 0.10 | 1557.45 | 1543.71 | 1558.71 | 2413.68 | 853813.14 |
2643 | 2020.02.24 08:45 | sell | 1322 | 0.10 | 1664.05 | 1676.05 | 1661.05 | |
2644 | 2020.02.24 10:03 | s/l | 1322 | 0.10 | 1676.08 | 1676.05 | 1661.05 | -16687.78 | 837125.36 |
2645 | 2020.02.26 10:30 | sell | 1323 | 0.10 | 1648.75 | 1660.75 | 1645.75 | |
2646 | 2020.02.26 12:10 | close | 1323 | 0.10 | 1646.25 | 1660.75 | 1645.75 | 3467.95 | 840593.31 |
2647 | 2020.02.26 15:45 | buy | 1324 | 0.10 | 1637.52 | 1625.52 | 1640.52 | |
2648 | 2020.02.26 16:41 | s/l | 1324 | 0.10 | 1625.37 | 1625.52 | 1640.52 | -16854.24 | 823739.07 |
2649 | 2020.02.28 01:01 | sell | 1325 | 0.10 | 1646.25 | 1658.25 | 1643.25 | |
2650 | 2020.02.28 01:01 | close | 1325 | 0.10 | 1643.66 | 1658.25 | 1643.25 | 3592.77 | 827331.84 |
2651 | 2020.02.28 01:09 | sell | 1326 | 0.10 | 1646.25 | 1658.25 | 1643.25 | |
2652 | 2020.02.28 02:16 | close | 1326 | 0.10 | 1643.75 | 1658.25 | 1643.25 | 3467.93 | 830799.77 |
2653 | 2020.03.02 03:00 | sell | 1327 | 0.10 | 1596.99 | 1608.99 | 1593.99 | |
2654 | 2020.03.02 04:00 | close | 1327 | 0.10 | 1594.49 | 1608.99 | 1593.99 | 3467.93 | 834267.70 |
2655 | 2020.03.02 11:45 | sell | 1328 | 0.10 | 1609.82 | 1621.82 | 1606.82 | |
2656 | 2020.03.02 12:47 | close | 1328 | 0.10 | 1607.32 | 1621.82 | 1606.82 | 3467.93 | 837735.63 |
2657 | 2020.03.02 14:30 | buy | 1329 | 0.10 | 1598.45 | 1586.45 | 1601.45 | |
2658 | 2020.03.02 15:00 | close | 1329 | 0.10 | 1600.97 | 1586.45 | 1601.45 | 3495.69 | 841231.32 |
2659 | 2020.03.03 08:45 | buy | 1330 | 0.10 | 1593.69 | 1581.69 | 1596.69 | |
2660 | 2020.03.03 09:07 | close | 1330 | 0.10 | 1596.20 | 1581.69 | 1596.69 | 3481.80 | 844713.12 |
2661 | 2020.03.04 12:31 | sell | 1331 | 0.10 | 1644.85 | 1656.85 | 1641.85 | |
2662 | 2020.03.04 12:35 | close | 1331 | 0.10 | 1642.29 | 1656.85 | 1641.85 | 3551.16 | 848264.28 |
2663 | 2020.03.09 06:15 | buy | 1332 | 0.10 | 1686.74 | 1674.74 | 1689.74 | |
2664 | 2020.03.09 06:52 | s/l | 1332 | 0.10 | 1674.73 | 1674.74 | 1689.74 | -16659.91 | 831604.37 |
2665 | 2020.03.09 21:45 | sell | 1333 | 0.10 | 1677.39 | 1689.39 | 1674.39 | |
2666 | 2020.03.09 21:51 | close | 1333 | 0.10 | 1674.82 | 1689.39 | 1674.39 | 3564.98 | 835169.35 |
2667 | 2020.03.09 21:59 | sell | 1334 | 0.10 | 1677.51 | 1689.51 | 1674.51 | |
2668 | 2020.03.09 22:34 | close | 1334 | 0.10 | 1675.00 | 1689.51 | 1674.51 | 3481.75 | 838651.10 |
2669 | 2020.03.11 12:00 | buy | 1335 | 0.10 | 1657.00 | 1645.00 | 1660.00 | |
2670 | 2020.03.11 12:05 | close | 1335 | 0.10 | 1659.51 | 1645.00 | 1660.00 | 3481.75 | 842132.85 |
2671 | 2020.03.11 12:13 | buy | 1336 | 0.10 | 1657.02 | 1645.02 | 1660.02 | |
2672 | 2020.03.11 12:24 | close | 1336 | 0.10 | 1659.56 | 1645.02 | 1660.02 | 3523.36 | 845656.21 |
2673 | 2020.03.12 03:10 | sell | 1337 | 0.10 | 1644.70 | 1656.70 | 1641.70 | |
2674 | 2020.03.12 04:21 | close | 1337 | 0.10 | 1642.07 | 1656.70 | 1641.70 | 3648.15 | 849304.36 |
2675 | 2020.03.12 10:45 | sell | 1338 | 0.10 | 1638.58 | 1650.58 | 1635.58 | |
2676 | 2020.03.12 12:41 | close | 1338 | 0.10 | 1636.11 | 1650.58 | 1635.58 | 3426.21 | 852730.57 |
2677 | 2020.03.17 09:02 | buy | 1339 | 0.10 | 1487.78 | 1475.78 | 1490.78 | |
2678 | 2020.03.17 09:03 | close | 1339 | 0.10 | 1490.30 | 1475.78 | 1490.78 | 3495.59 | 856226.16 |
2679 | 2020.03.17 09:04 | buy | 1340 | 0.10 | 1487.81 | 1475.81 | 1490.81 | |
2680 | 2020.03.17 09:09 | close | 1340 | 0.10 | 1490.44 | 1475.81 | 1490.81 | 3648.18 | 859874.34 |
2681 | 2020.03.17 09:11 | buy | 1341 | 0.10 | 1486.90 | 1474.90 | 1489.90 | |
2682 | 2020.03.17 09:31 | close | 1341 | 0.10 | 1489.43 | 1474.90 | 1489.90 | 3509.46 | 863383.80 |
2683 | 2020.03.17 16:30 | sell | 1342 | 0.10 | 1491.00 | 1503.00 | 1488.00 | |
2684 | 2020.03.17 16:32 | s/l | 1342 | 0.10 | 1503.01 | 1503.00 | 1488.00 | -16659.55 | 846724.25 |
2685 | 2020.03.17 16:32 | sell | 1343 | 0.10 | 1502.99 | 1514.99 | 1499.99 | |
2686 | 2020.03.17 16:33 | close | 1343 | 0.10 | 1500.22 | 1514.99 | 1499.99 | 3842.38 | 850566.63 |
2687 | 2020.03.17 16:33 | sell | 1344 | 0.10 | 1500.12 | 1512.12 | 1497.12 | |
2688 | 2020.03.17 16:33 | close | 1344 | 0.10 | 1497.51 | 1512.12 | 1497.12 | 3620.44 | 854187.07 |
2689 | 2020.03.17 16:33 | sell | 1345 | 0.10 | 1497.32 | 1509.32 | 1494.32 | |
2690 | 2020.03.17 16:34 | close | 1345 | 0.10 | 1494.80 | 1509.32 | 1494.32 | 3495.59 | 857682.66 |
2691 | 2020.03.17 16:34 | sell | 1346 | 0.10 | 1494.76 | 1506.76 | 1491.76 | |
2692 | 2020.03.17 16:37 | close | 1346 | 0.10 | 1492.23 | 1506.76 | 1491.76 | 3509.46 | 861192.12 |
2693 | 2020.03.17 16:37 | sell | 1347 | 0.10 | 1492.32 | 1504.32 | 1489.32 | |
2694 | 2020.03.17 16:38 | close | 1347 | 0.10 | 1489.81 | 1504.32 | 1489.32 | 3481.72 | 864673.84 |
2695 | 2020.03.17 16:38 | sell | 1348 | 0.10 | 1490.91 | 1502.91 | 1487.91 | |
2696 | 2020.03.17 16:44 | close | 1348 | 0.10 | 1488.17 | 1502.91 | 1487.91 | 3800.76 | 868474.60 |
2697 | 2020.03.19 14:15 | buy | 1349 | 0.10 | 1472.51 | 1460.51 | 1475.51 | |
2698 | 2020.03.19 14:17 | close | 1349 | 0.10 | 1475.09 | 1460.51 | 1475.51 | 3578.85 | 872053.45 |
2699 | 2020.03.20 04:30 | sell | 1350 | 0.10 | 1480.43 | 1492.43 | 1477.43 | |
2700 | 2020.03.20 09:17 | s/l | 1350 | 0.10 | 1492.51 | 1492.43 | 1477.43 | -16756.77 | 855296.68 |
2701 | 2020.03.20 15:30 | buy | 1351 | 0.10 | 1498.20 | 1486.20 | 1501.20 | |
2702 | 2020.03.20 15:36 | close | 1351 | 0.10 | 1500.71 | 1486.20 | 1501.20 | 3481.75 | 858778.43 |
2703 | 2020.03.20 15:43 | buy | 1352 | 0.10 | 1498.47 | 1486.47 | 1501.47 | |
2704 | 2020.03.20 16:46 | s/l | 1352 | 0.10 | 1486.43 | 1486.47 | 1501.47 | -16701.29 | 842077.14 |
2705 | 2020.03.20 16:46 | buy | 1353 | 0.10 | 1486.45 | 1474.45 | 1489.45 | |
2706 | 2020.03.20 16:48 | close | 1353 | 0.10 | 1488.95 | 1474.45 | 1489.45 | 3467.88 | 845545.02 |
2707 | 2020.03.20 16:50 | buy | 1354 | 0.10 | 1488.54 | 1476.54 | 1491.54 | |
2708 | 2020.03.20 16:53 | close | 1354 | 0.10 | 1491.04 | 1476.54 | 1491.54 | 3467.88 | 849012.90 |
2709 | 2020.03.20 16:59 | buy | 1355 | 0.10 | 1488.56 | 1476.56 | 1491.56 | |
2710 | 2020.03.20 17:00 | close | 1355 | 0.10 | 1491.24 | 1476.56 | 1491.56 | 3717.56 | 852730.46 |
2711 | 2020.03.23 01:00 | sell | 1356 | 0.10 | 1503.77 | 1515.77 | 1500.77 | |
2712 | 2020.03.23 01:00 | t/p | 1356 | 0.10 | 1500.46 | 1515.77 | 1500.77 | 4591.47 | 857321.93 |
2713 | 2020.03.23 01:00 | sell | 1357 | 0.10 | 1500.44 | 1512.44 | 1497.44 | |
2714 | 2020.03.23 01:12 | close | 1357 | 0.10 | 1497.55 | 1512.44 | 1497.44 | 4008.86 | 861330.79 |
2715 | 2020.03.23 01:12 | sell | 1358 | 0.10 | 1497.76 | 1509.76 | 1494.76 | |
2716 | 2020.03.23 01:12 | close | 1358 | 0.10 | 1495.06 | 1509.76 | 1494.76 | 3745.31 | 865076.10 |
2717 | 2020.03.23 01:13 | sell | 1359 | 0.10 | 1497.69 | 1509.69 | 1494.69 | |
2718 | 2020.03.23 01:14 | close | 1359 | 0.10 | 1495.19 | 1509.69 | 1494.69 | 3467.88 | 868543.98 |
2719 | 2020.03.23 01:14 | sell | 1360 | 0.10 | 1497.74 | 1509.74 | 1494.74 | |
2720 | 2020.03.23 01:16 | close | 1360 | 0.10 | 1495.18 | 1509.74 | 1494.74 | 3551.10 | 872095.08 |
2721 | 2020.03.23 09:45 | buy | 1361 | 0.10 | 1487.68 | 1475.68 | 1490.68 | |
2722 | 2020.03.23 10:58 | close | 1361 | 0.10 | 1490.24 | 1475.68 | 1490.68 | 3551.10 | 875646.18 |
2723 | 2020.03.30 14:00 | sell | 1362 | 0.10 | 1627.03 | 1639.03 | 1624.03 | |
2724 | 2020.03.30 14:03 | close | 1362 | 0.10 | 1624.41 | 1639.03 | 1624.03 | 3634.31 | 879280.49 |
2725 | 2020.03.30 14:06 | sell | 1363 | 0.10 | 1626.30 | 1638.30 | 1623.30 | |
2726 | 2020.03.30 14:20 | close | 1363 | 0.10 | 1623.73 | 1638.30 | 1623.30 | 3564.95 | 882845.44 |
2727 | 2020.04.01 05:32 | sell | 1364 | 0.10 | 1582.88 | 1594.88 | 1579.88 | |
2728 | 2020.04.01 10:24 | s/l | 1364 | 0.10 | 1594.88 | 1594.88 | 1579.88 | -16645.92 | 866199.52 |
2729 | 2020.04.01 10:24 | sell | 1365 | 0.10 | 1594.86 | 1606.86 | 1591.86 | |
2730 | 2020.04.01 11:31 | close | 1365 | 0.10 | 1592.30 | 1606.86 | 1591.86 | 3551.13 | 869750.65 |
2731 | 2020.04.02 03:54 | buy | 1366 | 0.10 | 1586.04 | 1574.04 | 1589.04 | |
2732 | 2020.04.02 07:56 | close | 1366 | 0.10 | 1585.66 | 1574.04 | 1589.04 | -527.12 | 869223.53 |
2733 | 2020.04.07 15:30 | sell | 1367 | 0.10 | 1661.40 | 1673.40 | 1658.40 | |
2734 | 2020.04.07 15:32 | close | 1367 | 0.10 | 1658.86 | 1673.40 | 1658.40 | 3523.36 | 872746.89 |
2735 | 2020.04.14 08:25 | buy | 1368 | 0.10 | 1711.77 | 1699.77 | 1714.77 | |
2736 | 2020.04.14 08:30 | close | 1368 | 0.10 | 1714.50 | 1699.77 | 1714.77 | 3786.92 | 876533.81 |
2737 | 2020.04.14 09:30 | buy | 1369 | 0.10 | 1709.82 | 1697.82 | 1712.82 | |
2738 | 2020.04.14 09:39 | close | 1369 | 0.10 | 1712.39 | 1697.82 | 1712.82 | 3564.98 | 880098.79 |
2739 | 2020.04.15 04:45 | buy | 1370 | 0.10 | 1721.78 | 1709.78 | 1724.78 | |
2740 | 2020.04.15 07:31 | close | 1370 | 0.10 | 1724.42 | 1709.78 | 1724.78 | 3662.08 | 883760.87 |
2741 | 2020.04.22 05:45 | buy | 1371 | 0.10 | 1683.39 | 1671.39 | 1686.39 | |
2742 | 2020.04.22 08:04 | close | 1371 | 0.10 | 1685.93 | 1671.39 | 1686.39 | 3523.41 | 887284.28 |
2743 | 2020.04.23 02:01 | buy | 1372 | 0.10 | 1711.74 | 1699.74 | 1714.74 | |
2744 | 2020.04.23 02:38 | close | 1372 | 0.10 | 1714.24 | 1699.74 | 1714.74 | 3467.93 | 890752.21 |
2745 | 2020.04.24 03:30 | buy | 1373 | 0.10 | 1724.85 | 1712.85 | 1727.85 | |
2746 | 2020.04.24 07:03 | close | 1373 | 0.10 | 1725.59 | 1712.85 | 1727.85 | 1026.49 | 891778.70 |
2747 | 2020.04.24 09:30 | sell | 1374 | 0.10 | 1726.86 | 1738.86 | 1723.86 | |
2748 | 2020.04.24 16:52 | close | 1374 | 0.10 | 1729.67 | 1738.86 | 1723.86 | -3897.92 | 887880.78 |
2749 | 2020.04.29 11:00 | buy | 1375 | 0.10 | 1704.55 | 1692.55 | 1707.55 | |
2750 | 2020.04.29 11:17 | close | 1375 | 0.10 | 1707.08 | 1692.55 | 1707.55 | 3509.46 | 891390.24 |
2751 | 2020.04.30 04:30 | buy | 1376 | 0.10 | 1708.94 | 1696.94 | 1711.94 | |
2752 | 2020.04.30 04:56 | close | 1376 | 0.10 | 1711.46 | 1696.94 | 1711.94 | 3495.57 | 894885.81 |
2753 | 2020.05.01 05:49 | sell | 1377 | 0.10 | 1689.81 | 1701.81 | 1686.81 | |
2754 | 2020.05.01 06:29 | close | 1377 | 0.10 | 1687.29 | 1701.81 | 1686.81 | 3495.59 | 898381.40 |
2755 | 2020.05.01 14:15 | sell | 1378 | 0.10 | 1681.24 | 1693.24 | 1678.24 | |
2756 | 2020.05.01 14:39 | close | 1378 | 0.10 | 1678.73 | 1693.24 | 1678.24 | 3481.72 | 901863.12 |
2757 | 2020.05.04 01:58 | buy | 1379 | 0.10 | 1693.29 | 1681.29 | 1696.29 | |
2758 | 2020.05.04 02:17 | close | 1379 | 0.10 | 1695.82 | 1681.29 | 1696.29 | 3509.46 | 905372.58 |
2759 | 2020.05.05 08:15 | sell | 1380 | 0.10 | 1700.86 | 1712.86 | 1697.86 | |
2760 | 2020.05.05 10:01 | close | 1380 | 0.10 | 1698.52 | 1712.86 | 1697.86 | 3245.88 | 908618.46 |
2761 | 2020.05.06 03:46 | buy | 1381 | 0.10 | 1701.20 | 1689.20 | 1704.20 | |
2762 | 2020.05.06 04:00 | close | 1381 | 0.10 | 1703.70 | 1689.20 | 1704.20 | 3467.83 | 912086.29 |
2763 | 2020.05.07 03:02 | sell | 1382 | 0.10 | 1690.80 | 1702.80 | 1687.80 | |
2764 | 2020.05.07 06:24 | close | 1382 | 0.10 | 1690.01 | 1702.80 | 1687.80 | 1095.83 | 913182.12 |
2765 | 2020.05.11 04:45 | sell | 1383 | 0.10 | 1711.28 | 1723.28 | 1708.28 | |
2766 | 2020.05.11 05:27 | close | 1383 | 0.10 | 1708.77 | 1723.28 | 1708.28 | 3481.70 | 916663.82 |
2767 | 2020.05.14 04:45 | buy | 1384 | 0.10 | 1712.83 | 1700.83 | 1715.83 | |
2768 | 2020.05.14 05:59 | close | 1384 | 0.10 | 1715.33 | 1700.83 | 1715.83 | 3467.83 | 920131.65 |
2769 | 2020.05.14 07:41 | buy | 1385 | 0.10 | 1711.02 | 1699.02 | 1714.02 | |
2770 | 2020.05.14 08:17 | close | 1385 | 0.10 | 1713.54 | 1699.02 | 1714.02 | 3495.57 | 923627.22 |
2771 | 2020.05.19 05:00 | sell | 1386 | 0.10 | 1739.55 | 1751.55 | 1736.55 | |
2772 | 2020.05.19 05:53 | close | 1386 | 0.10 | 1736.94 | 1751.55 | 1736.55 | 3620.46 | 927247.68 |
2773 | 2020.05.21 14:46 | sell | 1387 | 0.10 | 1738.46 | 1750.46 | 1735.46 | |
2774 | 2020.05.21 14:57 | close | 1387 | 0.10 | 1735.93 | 1750.46 | 1735.46 | 3509.54 | 930757.22 |
2775 | 2020.05.22 03:31 | sell | 1388 | 0.10 | 1728.34 | 1740.34 | 1725.34 | |
2776 | 2020.05.22 05:10 | close | 1388 | 0.10 | 1725.87 | 1740.34 | 1725.34 | 3426.29 | 934183.51 |
2777 | 2020.05.22 09:15 | sell | 1389 | 0.10 | 1731.73 | 1743.73 | 1728.73 | |
2778 | 2020.05.22 13:15 | close | 1389 | 0.10 | 1733.98 | 1743.73 | 1728.73 | -3121.11 | 931062.40 |
2779 | 2020.05.22 15:00 | buy | 1390 | 0.10 | 1730.30 | 1718.30 | 1733.30 | |
2780 | 2020.05.22 15:04 | close | 1390 | 0.10 | 1732.87 | 1718.30 | 1733.30 | 3565.00 | 934627.40 |
2781 | 2020.05.25 11:50 | sell | 1391 | 0.10 | 1729.36 | 1741.36 | 1726.36 | |
2782 | 2020.05.25 14:22 | close | 1391 | 0.10 | 1727.28 | 1741.36 | 1726.36 | 2885.27 | 937512.67 |
2783 | 2020.06.01 10:45 | buy | 1392 | 0.10 | 1737.47 | 1725.47 | 1740.47 | |
2784 | 2020.06.01 10:58 | close | 1392 | 0.10 | 1740.10 | 1725.47 | 1740.47 | 3648.18 | 941160.85 |
2785 | 2020.06.02 04:15 | buy | 1393 | 0.10 | 1737.18 | 1725.18 | 1740.18 | |
2786 | 2020.06.02 04:48 | close | 1393 | 0.10 | 1739.70 | 1725.18 | 1740.18 | 3495.62 | 944656.47 |
2787 | 2020.06.03 02:00 | sell | 1394 | 0.10 | 1730.60 | 1742.60 | 1727.60 | |
2788 | 2020.06.03 02:10 | close | 1394 | 0.10 | 1728.10 | 1742.60 | 1727.60 | 3467.88 | 948124.35 |
2789 | 2020.06.03 15:00 | sell | 1395 | 0.10 | 1722.64 | 1734.64 | 1719.64 | |
2790 | 2020.06.03 15:16 | close | 1395 | 0.10 | 1720.11 | 1734.64 | 1719.64 | 3509.49 | 951633.84 |
2791 | 2020.06.04 03:00 | sell | 1396 | 0.10 | 1700.45 | 1712.45 | 1697.45 | |
2792 | 2020.06.04 04:00 | close | 1396 | 0.10 | 1697.95 | 1712.45 | 1697.45 | 3467.88 | 955101.72 |
2793 | 2020.06.04 04:30 | sell | 1397 | 0.10 | 1701.86 | 1713.86 | 1698.86 | |
2794 | 2020.06.04 08:33 | close | 1397 | 0.10 | 1702.49 | 1713.86 | 1698.86 | -873.90 | 954227.82 |
2795 | 2020.06.04 09:00 | buy | 1398 | 0.10 | 1700.55 | 1688.55 | 1703.55 | |
2796 | 2020.06.04 10:44 | close | 1398 | 0.10 | 1703.25 | 1688.55 | 1703.55 | 3745.31 | 957973.13 |
2797 | 2020.06.05 06:15 | buy | 1399 | 0.10 | 1709.62 | 1697.62 | 1712.62 | |
2798 | 2020.06.05 08:38 | close | 1399 | 0.10 | 1712.13 | 1697.62 | 1712.62 | 3481.75 | 961454.88 |
2799 | 2020.06.08 04:15 | sell | 1400 | 0.10 | 1686.32 | 1698.32 | 1683.32 | |
2800 | 2020.06.08 14:53 | close | 1400 | 0.10 | 1692.72 | 1698.32 | 1683.32 | -8877.82 | 952577.06 |
2801 | 2020.06.08 15:00 | buy | 1401 | 0.10 | 1691.96 | 1679.96 | 1694.96 | |
2802 | 2020.06.08 17:25 | close | 1401 | 0.10 | 1694.53 | 1679.96 | 1694.96 | 3565.00 | 956142.06 |
2803 | 2020.06.09 05:45 | buy | 1402 | 0.10 | 1695.32 | 1683.32 | 1698.32 | |
2804 | 2020.06.09 08:37 | close | 1402 | 0.10 | 1697.58 | 1683.32 | 1698.32 | 3134.98 | 959277.04 |
2805 | 2020.06.09 22:00 | buy | 1403 | 0.10 | 1713.11 | 1701.11 | 1716.11 | |
2806 | 2020.06.09 23:07 | close | 1403 | 0.10 | 1715.61 | 1701.11 | 1716.11 | 3467.88 | 962744.92 |
2807 | 2020.06.11 08:09 | buy | 1404 | 0.10 | 1729.11 | 1717.11 | 1732.11 | |
2808 | 2020.06.11 09:45 | close | 1404 | 0.10 | 1731.61 | 1717.11 | 1732.11 | 3467.85 | 966212.77 |
2809 | 2020.06.11 14:30 | buy | 1405 | 0.10 | 1726.64 | 1714.64 | 1729.64 | |
2810 | 2020.06.11 15:32 | close | 1405 | 0.10 | 1729.17 | 1714.64 | 1729.64 | 3509.49 | 969722.26 |
2811 | 2020.06.12 08:00 | sell | 1406 | 0.10 | 1728.09 | 1740.09 | 1725.09 | |
2812 | 2020.06.12 15:46 | s/l | 1406 | 0.10 | 1740.20 | 1740.09 | 1725.09 | -16798.14 | 952924.12 |
2813 | 2020.06.15 17:30 | sell | 1407 | 0.10 | 1717.51 | 1729.51 | 1714.51 | |
2814 | 2020.06.16 02:59 | close | 1407 | 0.10 | 1724.05 | 1729.51 | 1714.51 | -8840.34 | 944083.78 |
2815 | 2020.06.16 03:00 | buy | 1408 | 0.10 | 1724.11 | 1712.11 | 1727.11 | |
2816 | 2020.06.16 03:06 | close | 1408 | 0.10 | 1726.64 | 1712.11 | 1727.11 | 3509.34 | 947593.12 |
2817 | 2020.06.17 16:12 | sell | 1409 | 0.10 | 1723.54 | 1735.54 | 1720.54 | |
2818 | 2020.06.17 23:50 | close | 1409 | 0.10 | 1726.81 | 1735.54 | 1720.54 | -4535.78 | 943057.34 |
2819 | 2020.06.19 04:30 | sell | 1410 | 0.10 | 1725.04 | 1737.04 | 1722.04 | |
2820 | 2020.06.19 12:30 | close | 1410 | 0.10 | 1728.37 | 1737.04 | 1722.04 | -4619.04 | 938438.30 |
2821 | 2020.06.22 10:15 | buy | 1411 | 0.10 | 1747.69 | 1735.69 | 1750.69 | |
2822 | 2020.06.22 15:24 | close | 1411 | 0.10 | 1749.22 | 1735.69 | 1750.69 | 2122.25 | 940560.55 |
2823 | 2020.06.23 03:45 | buy | 1412 | 0.10 | 1752.78 | 1740.78 | 1755.78 | |
2824 | 2020.06.23 04:04 | close | 1412 | 0.10 | 1755.33 | 1740.78 | 1755.78 | 3537.11 | 944097.66 |
2825 | 2020.06.25 09:45 | sell | 1413 | 0.10 | 1768.14 | 1780.14 | 1765.14 | |
2826 | 2020.06.25 10:00 | close | 1413 | 0.10 | 1765.63 | 1780.14 | 1765.14 | 3481.62 | 947579.28 |
2827 | 2020.06.29 10:15 | buy | 1414 | 0.10 | 1769.29 | 1757.29 | 1772.29 | |
2828 | 2020.06.29 13:15 | close | 1414 | 0.10 | 1771.22 | 1757.29 | 1772.29 | 2677.10 | 950256.38 |
2829 | 2020.07.02 10:45 | sell | 1415 | 0.10 | 1769.72 | 1781.72 | 1766.72 | |
2830 | 2020.07.02 15:02 | close | 1415 | 0.10 | 1770.90 | 1781.72 | 1766.72 | -1636.78 | 948619.60 |
2831 | 2020.07.07 05:45 | buy | 1416 | 0.10 | 1783.23 | 1771.23 | 1786.23 | |
2832 | 2020.07.07 08:30 | close | 1416 | 0.10 | 1784.61 | 1771.23 | 1786.23 | 1914.20 | 950533.80 |
2833 | 2020.07.08 01:09 | buy | 1417 | 0.10 | 1794.39 | 1782.39 | 1797.39 | |
2834 | 2020.07.08 06:30 | close | 1417 | 0.10 | 1794.58 | 1782.39 | 1797.39 | 263.55 | 950797.35 |
2835 | 2020.07.08 21:45 | buy | 1418 | 0.10 | 1807.34 | 1795.34 | 1810.34 | |
2836 | 2020.07.08 22:14 | close | 1418 | 0.10 | 1809.84 | 1795.34 | 1810.34 | 3467.75 | 954265.10 |
2837 | 2020.07.09 03:45 | buy | 1419 | 0.10 | 1806.33 | 1794.33 | 1809.33 | |
2838 | 2020.07.09 04:46 | close | 1419 | 0.10 | 1808.84 | 1794.33 | 1809.33 | 3481.62 | 957746.72 |
2839 | 2020.07.10 11:15 | sell | 1420 | 0.10 | 1803.52 | 1815.52 | 1800.52 | |
2840 | 2020.07.10 16:34 | close | 1420 | 0.10 | 1806.44 | 1815.52 | 1800.52 | -4050.33 | 953696.39 |
2841 | 2020.07.14 09:15 | sell | 1421 | 0.10 | 1799.97 | 1811.97 | 1796.97 | |
2842 | 2020.07.14 10:38 | close | 1421 | 0.10 | 1797.35 | 1811.97 | 1796.97 | 3634.20 | 957330.59 |
2843 | 2020.07.15 07:15 | buy | 1422 | 0.10 | 1807.02 | 1795.02 | 1810.02 | |
2844 | 2020.07.15 10:22 | close | 1422 | 0.10 | 1808.65 | 1795.02 | 1810.02 | 2260.94 | 959591.53 |
2845 | 2020.07.17 03:15 | sell | 1423 | 0.10 | 1798.69 | 1810.69 | 1795.69 | |
2846 | 2020.07.17 04:17 | close | 1423 | 0.10 | 1796.90 | 1810.69 | 1795.69 | 2482.89 | 962074.42 |
2847 | 2020.07.20 03:45 | buy | 1424 | 0.10 | 1808.05 | 1796.05 | 1811.05 | |
2848 | 2020.07.20 07:17 | close | 1424 | 0.10 | 1808.14 | 1796.05 | 1811.05 | 124.84 | 962199.26 |
2849 | 2020.07.22 10:31 | buy | 1425 | 0.10 | 1854.30 | 1842.30 | 1857.30 | |
2850 | 2020.07.22 10:41 | close | 1425 | 0.10 | 1856.82 | 1842.30 | 1857.30 | 3495.42 | 965694.68 |
2851 | 2020.07.22 12:00 | buy | 1426 | 0.10 | 1846.48 | 1834.48 | 1849.48 | |
2852 | 2020.07.22 12:03 | close | 1426 | 0.10 | 1849.00 | 1834.48 | 1849.48 | 3495.42 | 969190.10 |
2853 | 2020.07.23 04:43 | buy | 1427 | 0.10 | 1866.64 | 1854.64 | 1869.64 | |
2854 | 2020.07.23 07:25 | close | 1427 | 0.10 | 1869.14 | 1854.64 | 1869.64 | 3467.65 | 972657.75 |
2855 | 2020.07.24 08:30 | buy | 1428 | 0.10 | 1883.22 | 1871.22 | 1886.22 | |
2856 | 2020.07.24 08:51 | close | 1428 | 0.10 | 1885.72 | 1871.22 | 1886.22 | 3467.68 | 976125.43 |
2857 | 2020.07.28 17:15 | sell | 1429 | 0.10 | 1942.31 | 1954.31 | 1939.31 | |
2858 | 2020.07.28 17:58 | s/l | 1429 | 0.10 | 1954.37 | 1954.31 | 1939.31 | -16727.70 | 959397.73 |
2859 | 2020.07.28 17:58 | sell | 1430 | 0.10 | 1954.35 | 1966.35 | 1951.35 | |
2860 | 2020.07.28 18:05 | close | 1430 | 0.10 | 1951.82 | 1966.35 | 1951.35 | 3509.21 | 962906.94 |
2861 | 2020.07.29 06:15 | buy | 1431 | 0.10 | 1948.45 | 1936.45 | 1951.45 | |
2862 | 2020.07.29 06:28 | close | 1431 | 0.10 | 1951.06 | 1936.45 | 1951.45 | 3620.20 | 966527.14 |
2863 | 2020.07.30 04:30 | buy | 1432 | 0.10 | 1964.31 | 1952.31 | 1967.31 | |
2864 | 2020.07.30 06:00 | close | 1432 | 0.10 | 1966.81 | 1952.31 | 1967.31 | 3467.58 | 969994.72 |
2865 | 2020.07.31 14:36 | buy | 1433 | 0.10 | 1971.86 | 1959.86 | 1974.86 | |
2866 | 2020.07.31 14:56 | close | 1433 | 0.10 | 1974.45 | 1959.86 | 1974.86 | 3592.41 | 973587.13 |
2867 | 2020.08.03 18:00 | sell | 1434 | 0.10 | 1973.94 | 1985.94 | 1970.94 | |
2868 | 2020.08.03 18:34 | close | 1434 | 0.10 | 1971.41 | 1985.94 | 1970.94 | 3509.19 | 977096.32 |
2869 | 2020.08.04 07:04 | buy | 1435 | 0.10 | 1972.35 | 1960.35 | 1975.35 | |
2870 | 2020.08.04 07:32 | close | 1435 | 0.10 | 1974.85 | 1960.35 | 1975.35 | 3467.58 | 980563.90 |
2871 | 2020.08.05 05:15 | buy | 1436 | 0.10 | 2011.61 | 1999.61 | 2014.61 | |
2872 | 2020.08.05 05:26 | close | 1436 | 0.10 | 2014.11 | 1999.61 | 2014.61 | 3467.63 | 984031.53 |
2873 | 2020.08.05 19:23 | buy | 1437 | 0.10 | 2033.63 | 2021.63 | 2036.63 | |
2874 | 2020.08.05 19:27 | close | 1437 | 0.10 | 2036.13 | 2021.63 | 2036.63 | 3467.60 | 987499.13 |
2875 | 2020.08.05 19:35 | buy | 1438 | 0.10 | 2032.52 | 2020.52 | 2035.52 | |
2876 | 2020.08.05 20:10 | close | 1438 | 0.10 | 2035.15 | 2020.52 | 2035.52 | 3647.89 | 991147.02 |
2877 | 2020.08.06 04:01 | sell | 1439 | 0.10 | 2042.80 | 2054.80 | 2039.80 | |
2878 | 2020.08.06 04:02 | close | 1439 | 0.10 | 2040.24 | 2054.80 | 2039.80 | 3550.80 | 994697.82 |
2879 | 2020.08.06 08:00 | sell | 1440 | 0.10 | 2044.73 | 2056.73 | 2041.73 | |
2880 | 2020.08.06 10:51 | close | 1440 | 0.10 | 2044.34 | 2056.73 | 2041.73 | 540.94 | 995238.76 |
2881 | 2020.08.07 06:45 | buy | 1441 | 0.10 | 2060.93 | 2048.93 | 2063.93 | |
2882 | 2020.08.07 06:46 | close | 1441 | 0.10 | 2063.57 | 2048.93 | 2063.93 | 3661.76 | 998900.52 |
2883 | 2020.08.07 06:54 | buy | 1442 | 0.10 | 2061.13 | 2049.13 | 2064.13 | |
2884 | 2020.08.07 07:03 | s/l | 1442 | 0.10 | 2048.99 | 2049.13 | 2064.13 | -16838.54 | 982061.98 |
2885 | 2020.08.10 09:15 | sell | 1443 | 0.10 | 2033.89 | 2045.89 | 2030.89 | |
2886 | 2020.08.10 09:56 | close | 1443 | 0.10 | 2031.32 | 2045.89 | 2030.89 | 3564.67 | 985626.65 |
2887 | 2020.08.10 14:15 | buy | 1444 | 0.10 | 2028.05 | 2016.05 | 2031.05 | |
2888 | 2020.08.10 14:31 | close | 1444 | 0.10 | 2030.57 | 2016.05 | 2031.05 | 3495.32 | 989121.97 |
2889 | 2020.08.12 22:00 | buy | 1445 | 0.10 | 1928.07 | 1916.07 | 1931.07 | |
2890 | 2020.08.12 22:02 | close | 1445 | 0.10 | 1930.75 | 1916.07 | 1931.07 | 3717.24 | 992839.21 |
2891 | 2020.08.14 05:53 | buy | 1446 | 0.10 | 1948.14 | 1936.14 | 1951.14 | |
2892 | 2020.08.14 05:59 | close | 1446 | 0.10 | 1950.69 | 1936.14 | 1951.14 | 3536.93 | 996376.14 |
2893 | 2020.08.14 15:15 | sell | 1447 | 0.10 | 1951.38 | 1963.38 | 1948.38 | |
2894 | 2020.08.14 15:20 | close | 1447 | 0.10 | 1948.87 | 1963.38 | 1948.38 | 3481.45 | 999857.59 |
2895 | 2020.08.19 03:32 | buy | 1448 | 0.10 | 2001.21 | 1989.21 | 2004.21 | |
2896 | 2020.08.19 04:08 | close | 1448 | 0.10 | 2003.75 | 1989.21 | 2004.21 | 3523.06 | 1003380.65 |
2897 | 2020.08.19 08:45 | buy | 1449 | 0.10 | 1986.80 | 1974.80 | 1989.80 | |
2898 | 2020.08.19 09:01 | close | 1449 | 0.10 | 1989.35 | 1974.80 | 1989.80 | 3536.93 | 1006917.58 |
2899 | 2020.08.25 04:30 | sell | 1450 | 0.10 | 1932.32 | 1944.32 | 1929.32 | |
2900 | 2020.08.25 08:00 | close | 1450 | 0.10 | 1933.11 | 1944.32 | 1929.32 | -1095.68 | 1005821.90 |
2901 | 2020.08.25 21:32 | sell | 1451 | 0.10 | 1924.68 | 1936.68 | 1921.68 | |
2902 | 2020.08.26 03:36 | close | 1451 | 0.10 | 1927.04 | 1936.68 | 1921.68 | -3041.95 | 1002779.95 |
2903 | 2020.08.27 04:15 | buy | 1452 | 0.10 | 1944.96 | 1932.96 | 1947.96 | |
2904 | 2020.08.27 08:22 | close | 1452 | 0.10 | 1944.14 | 1932.96 | 1947.96 | -1137.29 | 1001642.66 |
2905 | 2020.08.27 09:00 | buy | 1453 | 0.10 | 1939.77 | 1927.77 | 1942.77 | |
2906 | 2020.08.27 09:46 | close | 1453 | 0.10 | 1942.30 | 1927.77 | 1942.77 | 3508.96 | 1005151.62 |
2907 | 2020.08.28 04:45 | sell | 1454 | 0.10 | 1932.20 | 1944.20 | 1929.20 | |
2908 | 2020.08.28 08:07 | s/l | 1454 | 0.10 | 1944.20 | 1944.20 | 1929.20 | -16643.28 | 988508.34 |
2909 | 2020.08.28 11:30 | sell | 1455 | 0.10 | 1952.95 | 1964.95 | 1949.95 | |
2910 | 2020.08.28 13:10 | close | 1455 | 0.10 | 1950.45 | 1964.95 | 1949.95 | 3467.33 | 991975.67 |
2911 | 2020.08.31 09:30 | buy | 1456 | 0.10 | 1963.46 | 1951.46 | 1966.46 | |
2912 | 2020.08.31 09:40 | close | 1456 | 0.10 | 1965.96 | 1951.46 | 1966.46 | 3467.35 | 995443.02 |
2913 | 2020.08.31 10:30 | buy | 1457 | 0.10 | 1960.49 | 1948.49 | 1963.49 | |
2914 | 2020.08.31 12:09 | close | 1457 | 0.10 | 1962.99 | 1948.49 | 1963.49 | 3467.35 | 998910.37 |
2915 | 2020.09.01 01:30 | buy | 1458 | 0.10 | 1965.37 | 1953.37 | 1968.37 | |
2916 | 2020.09.01 02:37 | close | 1458 | 0.10 | 1967.90 | 1953.37 | 1968.37 | 3508.98 | 1002419.35 |
2917 | 2020.09.02 12:15 | sell | 1459 | 0.10 | 1970.44 | 1982.44 | 1967.44 | |
2918 | 2020.09.02 13:14 | close | 1459 | 0.10 | 1967.93 | 1982.44 | 1967.44 | 3481.22 | 1005900.57 |
2919 | 2020.09.03 05:00 | sell | 1460 | 0.10 | 1947.83 | 1959.83 | 1944.83 | |
2920 | 2020.09.03 06:04 | close | 1460 | 0.10 | 1945.03 | 1959.83 | 1944.83 | 3883.43 | 1009784.00 |
2921 | 2020.09.03 07:44 | buy | 1461 | 0.10 | 1941.56 | 1929.56 | 1944.56 | |
2922 | 2020.09.03 09:43 | s/l | 1461 | 0.10 | 1929.49 | 1929.56 | 1944.56 | -16740.37 | 993043.63 |
2923 | 2020.09.03 16:30 | sell | 1462 | 0.10 | 1940.59 | 1952.59 | 1937.59 | |
2924 | 2020.09.03 16:34 | close | 1462 | 0.10 | 1938.04 | 1952.59 | 1937.59 | 3536.70 | 996580.33 |
2925 | 2020.09.03 16:34 | sell | 1463 | 0.10 | 1939.23 | 1951.23 | 1936.23 | |
2926 | 2020.09.03 17:18 | close | 1463 | 0.10 | 1936.70 | 1951.23 | 1936.23 | 3508.96 | 1000089.29 |
2927 | 2020.09.09 09:18 | buy | 1464 | 0.10 | 1925.05 | 1913.05 | 1928.05 | |
2928 | 2020.09.09 09:30 | close | 1464 | 0.10 | 1927.63 | 1913.05 | 1928.05 | 3578.31 | 1003667.60 |
2929 | 2020.09.09 15:40 | sell | 1465 | 0.10 | 1934.51 | 1946.51 | 1931.51 | |
2930 | 2020.09.09 16:58 | s/l | 1465 | 0.10 | 1946.74 | 1946.51 | 1931.51 | -16962.40 | 986705.20 |
2931 | 2020.09.10 09:45 | buy | 1466 | 0.10 | 1943.02 | 1931.02 | 1946.02 | |
2932 | 2020.09.10 10:27 | close | 1466 | 0.10 | 1945.57 | 1931.02 | 1946.02 | 3536.72 | 990241.92 |
2933 | 2020.09.14 03:00 | sell | 1467 | 0.10 | 1943.06 | 1955.06 | 1940.06 | |
2934 | 2020.09.14 03:29 | close | 1467 | 0.10 | 1940.54 | 1955.06 | 1940.06 | 3495.09 | 993737.01 |
2935 | 2020.09.15 03:30 | buy | 1468 | 0.10 | 1955.23 | 1943.23 | 1958.23 | |
2936 | 2020.09.15 04:15 | close | 1468 | 0.10 | 1957.49 | 1943.23 | 1958.23 | 3134.48 | 996871.49 |
2937 | 2020.09.15 10:45 | buy | 1469 | 0.10 | 1960.96 | 1948.96 | 1963.96 | |
2938 | 2020.09.15 11:07 | close | 1469 | 0.10 | 1963.46 | 1948.96 | 1963.96 | 3467.33 | 1000338.82 |
2939 | 2020.09.15 16:33 | buy | 1470 | 0.10 | 1962.37 | 1950.37 | 1965.37 | |
2940 | 2020.09.15 16:43 | close | 1470 | 0.10 | 1964.88 | 1950.37 | 1965.37 | 3481.19 | 1003820.01 |
2941 | 2020.09.16 05:15 | sell | 1471 | 0.10 | 1957.09 | 1969.09 | 1954.09 | |
2942 | 2020.09.16 09:12 | close | 1471 | 0.10 | 1958.24 | 1969.09 | 1954.09 | -1594.97 | 1002225.04 |
2943 | 2020.09.17 15:00 | sell | 1472 | 0.10 | 1947.89 | 1959.89 | 1944.89 | |
2944 | 2020.09.17 15:01 | close | 1472 | 0.10 | 1945.39 | 1959.89 | 1944.89 | 3467.33 | 1005692.37 |
2945 | 2020.09.17 18:15 | sell | 1473 | 0.10 | 1949.40 | 1961.40 | 1946.40 | |
2946 | 2020.09.17 18:24 | close | 1473 | 0.10 | 1946.85 | 1961.40 | 1946.40 | 3536.67 | 1009229.04 |
2947 | 2020.09.22 02:45 | sell | 1474 | 0.10 | 1917.22 | 1929.22 | 1914.22 | |
2948 | 2020.09.22 03:34 | close | 1474 | 0.10 | 1914.68 | 1929.22 | 1914.22 | 3522.80 | 1012751.84 |
2949 | 2020.09.23 13:30 | sell | 1475 | 0.10 | 1892.79 | 1904.79 | 1889.79 | |
2950 | 2020.09.23 14:16 | close | 1475 | 0.10 | 1890.27 | 1904.79 | 1889.79 | 3495.06 | 1016246.90 |
2951 | 2020.09.24 11:00 | sell | 1476 | 0.10 | 1860.68 | 1872.68 | 1857.68 | |
2952 | 2020.09.24 11:09 | close | 1476 | 0.10 | 1858.17 | 1872.68 | 1857.68 | 3481.19 | 1019728.09 |
2953 | 2020.09.29 07:45 | buy | 1477 | 0.10 | 1880.47 | 1868.47 | 1883.47 | |
2954 | 2020.09.29 09:53 | close | 1477 | 0.10 | 1882.48 | 1868.47 | 1883.47 | 2787.75 | 1022515.84 |
2955 | 2020.09.30 04:00 | buy | 1478 | 0.10 | 1894.52 | 1882.52 | 1897.52 | |
2956 | 2020.09.30 04:40 | close | 1478 | 0.10 | 1897.07 | 1882.52 | 1897.52 | 3536.70 | 1026052.54 |
2957 | 2020.09.30 06:15 | buy | 1479 | 0.10 | 1887.94 | 1875.94 | 1890.94 | |
2958 | 2020.09.30 06:19 | close | 1479 | 0.10 | 1890.50 | 1875.94 | 1890.94 | 3550.57 | 1029603.11 |
2959 | 2020.10.01 05:45 | sell | 1480 | 0.10 | 1891.28 | 1903.28 | 1888.28 | |
2960 | 2020.10.01 11:39 | close | 1480 | 0.10 | 1893.57 | 1903.28 | 1888.28 | -3176.09 | 1026427.02 |
2961 | 2020.10.02 08:19 | sell | 1481 | 0.10 | 1902.43 | 1914.43 | 1899.43 | |
2962 | 2020.10.02 08:34 | close | 1481 | 0.10 | 1899.90 | 1914.43 | 1899.43 | 3508.78 | 1029935.80 |
2963 | 2020.10.05 11:47 | sell | 1482 | 0.10 | 1896.08 | 1908.08 | 1893.08 | |
2964 | 2020.10.05 15:36 | s/l | 1482 | 0.10 | 1908.14 | 1908.08 | 1893.08 | -16725.65 | 1013210.15 |
2965 | 2020.10.06 04:30 | buy | 1483 | 0.10 | 1910.99 | 1898.99 | 1913.99 | |
2966 | 2020.10.06 07:52 | close | 1483 | 0.10 | 1911.62 | 1898.99 | 1913.99 | 873.73 | 1014083.88 |
2967 | 2020.10.07 06:16 | sell | 1484 | 0.10 | 1882.36 | 1894.36 | 1879.36 | |
2968 | 2020.10.07 06:21 | close | 1484 | 0.10 | 1879.84 | 1894.36 | 1879.36 | 3494.91 | 1017578.79 |
2969 | 2020.10.07 09:30 | sell | 1485 | 0.10 | 1889.28 | 1901.28 | 1886.28 | |
2970 | 2020.10.07 12:30 | close | 1485 | 0.10 | 1887.46 | 1901.28 | 1886.28 | 2524.09 | 1020102.88 |
2971 | 2020.10.07 14:09 | buy | 1486 | 0.10 | 1884.76 | 1872.76 | 1887.76 | |
2972 | 2020.10.07 14:48 | close | 1486 | 0.10 | 1887.27 | 1872.76 | 1887.76 | 3481.02 | 1023583.90 |
2973 | 2020.10.07 17:00 | buy | 1487 | 0.10 | 1883.13 | 1871.13 | 1886.13 | |
2974 | 2020.10.07 18:01 | close | 1487 | 0.10 | 1885.70 | 1871.13 | 1886.13 | 3564.23 | 1027148.13 |
2975 | 2020.10.12 03:15 | buy | 1488 | 0.10 | 1925.59 | 1913.59 | 1928.59 | |
2976 | 2020.10.12 04:24 | close | 1488 | 0.10 | 1928.15 | 1913.59 | 1928.59 | 3550.34 | 1030698.47 |
2977 | 2020.10.13 09:32 | sell | 1489 | 0.10 | 1918.29 | 1930.29 | 1915.29 | |
2978 | 2020.10.13 09:37 | close | 1489 | 0.10 | 1915.75 | 1930.29 | 1915.29 | 3522.57 | 1034221.04 |
2979 | 2020.10.13 22:00 | sell | 1490 | 0.10 | 1894.68 | 1906.68 | 1891.68 | |
2980 | 2020.10.13 23:12 | close | 1490 | 0.10 | 1892.18 | 1906.68 | 1891.68 | 3467.10 | 1037688.14 |
2981 | 2020.10.14 06:50 | sell | 1491 | 0.10 | 1897.75 | 1909.75 | 1894.75 | |
2982 | 2020.10.14 07:49 | close | 1491 | 0.10 | 1895.25 | 1909.75 | 1894.75 | 3467.10 | 1041155.24 |
2983 | 2020.10.15 07:30 | sell | 1492 | 0.10 | 1900.18 | 1912.18 | 1897.18 | |
2984 | 2020.10.15 09:00 | close | 1492 | 0.10 | 1897.63 | 1912.18 | 1897.18 | 3536.29 | 1044691.53 |
2985 | 2020.10.15 10:45 | sell | 1493 | 0.10 | 1902.66 | 1914.66 | 1899.66 | |
2986 | 2020.10.15 11:07 | close | 1493 | 0.10 | 1900.15 | 1914.66 | 1899.66 | 3480.82 | 1048172.35 |
2987 | 2020.10.16 06:30 | buy | 1494 | 0.10 | 1905.46 | 1893.46 | 1908.46 | |
2988 | 2020.10.16 08:24 | close | 1494 | 0.10 | 1907.98 | 1893.46 | 1908.46 | 3494.69 | 1051667.04 |
2989 | 2020.10.16 09:30 | buy | 1495 | 0.10 | 1903.67 | 1891.67 | 1906.67 | |
2990 | 2020.10.16 10:01 | close | 1495 | 0.10 | 1906.23 | 1891.67 | 1906.67 | 3550.16 | 1055217.20 |
2991 | 2020.10.19 17:00 | buy | 1496 | 0.10 | 1907.04 | 1895.04 | 1910.04 | |
2992 | 2020.10.19 17:26 | close | 1496 | 0.10 | 1909.63 | 1895.04 | 1910.04 | 3591.76 | 1058808.96 |
2993 | 2020.10.21 12:00 | buy | 1497 | 0.10 | 1915.48 | 1903.48 | 1918.48 | |
2994 | 2020.10.21 12:25 | close | 1497 | 0.10 | 1917.99 | 1903.48 | 1918.48 | 3480.79 | 1062289.75 |
2995 | 2020.10.21 14:49 | buy | 1498 | 0.10 | 1914.87 | 1902.87 | 1917.87 | |
2996 | 2020.10.21 14:57 | close | 1498 | 0.10 | 1917.41 | 1902.87 | 1917.87 | 3522.40 | 1065812.15 |
2997 | 2020.10.22 09:45 | sell | 1499 | 0.10 | 1917.85 | 1929.85 | 1914.85 | |
2998 | 2020.10.22 10:04 | close | 1499 | 0.10 | 1915.35 | 1929.85 | 1914.85 | 3466.90 | 1069279.05 |
2999 | 2020.10.22 10:30 | sell | 1500 | 0.10 | 1919.24 | 1931.24 | 1916.24 | |
3000 | 2020.10.22 11:58 | close | 1500 | 0.10 | 1916.63 | 1931.24 | 1916.24 | 3619.44 | 1072898.49 |
3001 | 2020.10.23 01:45 | sell | 1501 | 0.10 | 1906.36 | 1918.36 | 1903.36 | |
3002 | 2020.10.23 03:02 | close | 1501 | 0.10 | 1904.16 | 1918.36 | 1903.36 | 3050.85 | 1075949.34 |
3003 | 2020.10.23 06:00 | sell | 1502 | 0.10 | 1907.14 | 1919.14 | 1904.14 | |
3004 | 2020.10.23 07:36 | close | 1502 | 0.10 | 1904.54 | 1919.14 | 1904.14 | 3605.55 | 1079554.89 |
3005 | 2020.10.23 10:00 | sell | 1503 | 0.10 | 1907.25 | 1919.25 | 1904.25 | |
3006 | 2020.10.23 15:53 | close | 1503 | 0.10 | 1909.20 | 1919.25 | 1904.25 | -2704.18 | 1076850.71 |
3007 | 2020.10.26 10:45 | sell | 1504 | 0.10 | 1900.51 | 1912.51 | 1897.51 | |
3008 | 2020.10.26 11:25 | close | 1504 | 0.10 | 1897.98 | 1912.51 | 1897.51 | 3508.48 | 1080359.19 |
3009 | 2020.10.29 03:15 | sell | 1505 | 0.10 | 1879.79 | 1891.79 | 1876.79 | |
3010 | 2020.10.29 04:00 | close | 1505 | 0.10 | 1877.26 | 1891.79 | 1876.79 | 3508.48 | 1083867.67 |
3011 | 2020.10.29 06:30 | sell | 1506 | 0.10 | 1880.35 | 1892.35 | 1877.35 | |
3012 | 2020.10.29 10:31 | close | 1506 | 0.10 | 1881.67 | 1892.35 | 1877.35 | -1830.51 | 1082037.16 |
3013 | 2020.10.30 04:45 | sell | 1507 | 0.10 | 1871.61 | 1883.61 | 1868.61 | |
3014 | 2020.10.30 08:15 | close | 1507 | 0.10 | 1873.47 | 1883.61 | 1868.61 | -2579.17 | 1079457.99 |
3015 | 2020.11.02 01:45 | buy | 1508 | 0.10 | 1876.32 | 1864.32 | 1879.32 | |
3016 | 2020.11.02 03:14 | close | 1508 | 0.10 | 1878.84 | 1864.32 | 1879.32 | 3494.38 | 1082952.37 |
3017 | 2020.11.04 13:47 | sell | 1509 | 0.10 | 1897.09 | 1909.09 | 1894.09 | |
3018 | 2020.11.04 14:31 | s/l | 1509 | 0.10 | 1909.14 | 1909.09 | 1894.09 | -16709.37 | 1066243.00 |
3019 | 2020.11.04 19:15 | buy | 1510 | 0.10 | 1895.62 | 1883.62 | 1898.62 | |
3020 | 2020.11.04 20:59 | close | 1510 | 0.10 | 1898.13 | 1883.62 | 1898.62 | 3480.54 | 1069723.54 |
3021 | 2020.11.06 02:30 | buy | 1511 | 0.10 | 1943.94 | 1931.94 | 1946.94 | |
3022 | 2020.11.06 08:43 | close | 1511 | 0.10 | 1941.05 | 1931.94 | 1946.94 | -4007.51 | 1065716.03 |
3023 | 2020.11.06 09:31 | sell | 1512 | 0.10 | 1942.91 | 1954.91 | 1939.91 | |
3024 | 2020.11.06 13:21 | s/l | 1512 | 0.10 | 1955.02 | 1954.91 | 1939.91 | -16792.69 | 1048923.34 |
3025 | 2020.11.09 09:41 | buy | 1513 | 0.10 | 1953.78 | 1941.78 | 1956.78 | |
3026 | 2020.11.09 09:54 | close | 1513 | 0.10 | 1956.29 | 1941.78 | 1956.78 | 3480.57 | 1052403.91 |
3027 | 2020.11.09 13:30 | buy | 1514 | 0.10 | 1954.85 | 1942.85 | 1957.85 | |
3028 | 2020.11.09 13:57 | s/l | 1514 | 0.10 | 1942.82 | 1942.85 | 1957.85 | -16681.76 | 1035722.15 |
3029 | 2020.11.10 02:02 | sell | 1515 | 0.10 | 1871.87 | 1883.87 | 1868.87 | |
3030 | 2020.11.10 02:40 | close | 1515 | 0.10 | 1869.33 | 1883.87 | 1868.87 | 3522.17 | 1039244.32 |
3031 | 2020.11.10 06:15 | sell | 1516 | 0.10 | 1884.68 | 1896.68 | 1881.68 | |
3032 | 2020.11.10 07:03 | close | 1516 | 0.10 | 1882.15 | 1896.68 | 1881.68 | 3508.28 | 1042752.60 |
3033 | 2020.11.10 11:53 | buy | 1517 | 0.10 | 1879.10 | 1867.10 | 1882.10 | |
3034 | 2020.11.10 15:00 | close | 1517 | 0.10 | 1880.44 | 1867.10 | 1882.10 | 1858.14 | 1044610.74 |
3035 | 2020.11.10 20:30 | buy | 1518 | 0.10 | 1876.07 | 1864.07 | 1879.07 | |
3036 | 2020.11.10 21:14 | close | 1518 | 0.10 | 1878.61 | 1864.07 | 1879.07 | 3522.14 | 1048132.88 |
3037 | 2020.11.11 02:45 | sell | 1519 | 0.10 | 1880.33 | 1892.33 | 1877.33 | |
3038 | 2020.11.11 03:08 | close | 1519 | 0.10 | 1877.82 | 1892.33 | 1877.33 | 3480.54 | 1051613.42 |
3039 | 2020.11.12 03:45 | sell | 1520 | 0.10 | 1869.75 | 1881.75 | 1866.75 | |
3040 | 2020.11.12 07:37 | close | 1520 | 0.10 | 1868.87 | 1881.75 | 1866.75 | 1220.28 | 1052833.70 |
3041 | 2020.11.16 07:45 | buy | 1521 | 0.10 | 1891.44 | 1879.44 | 1894.44 | |
3042 | 2020.11.16 10:09 | close | 1521 | 0.10 | 1893.99 | 1879.44 | 1894.44 | 3536.01 | 1056369.71 |
3043 | 2020.11.17 06:30 | buy | 1522 | 0.10 | 1887.49 | 1875.49 | 1890.49 | |
3044 | 2020.11.17 09:06 | close | 1522 | 0.10 | 1889.74 | 1875.49 | 1890.49 | 3119.99 | 1059489.70 |
3045 | 2020.11.18 07:30 | sell | 1523 | 0.10 | 1881.27 | 1893.27 | 1878.27 | |
3046 | 2020.11.18 08:03 | close | 1523 | 0.10 | 1878.74 | 1893.27 | 1878.27 | 3508.25 | 1062997.95 |
3047 | 2020.11.18 10:00 | sell | 1524 | 0.10 | 1882.47 | 1894.47 | 1879.47 | |
3048 | 2020.11.18 11:34 | close | 1524 | 0.10 | 1879.91 | 1894.47 | 1879.47 | 3549.85 | 1066547.80 |
3049 | 2020.11.18 20:45 | buy | 1525 | 0.10 | 1872.96 | 1860.96 | 1875.96 | |
3050 | 2020.11.19 01:04 | close | 1525 | 0.10 | 1873.83 | 1860.96 | 1875.96 | -92.35 | 1066455.45 |
3051 | 2020.11.24 09:15 | sell | 1526 | 0.10 | 1831.00 | 1843.00 | 1828.00 | |
3052 | 2020.11.24 09:36 | close | 1526 | 0.10 | 1828.50 | 1843.00 | 1828.00 | 3466.68 | 1069922.13 |
3053 | 2020.11.30 09:18 | sell | 1527 | 0.10 | 1779.18 | 1791.18 | 1776.18 | |
3054 | 2020.11.30 10:54 | close | 1527 | 0.10 | 1776.47 | 1791.18 | 1776.18 | 3757.88 | 1073680.01 |
3055 | 2020.11.30 16:30 | sell | 1528 | 0.10 | 1776.57 | 1788.57 | 1773.57 | |
3056 | 2020.11.30 16:33 | close | 1528 | 0.10 | 1773.95 | 1788.57 | 1773.57 | 3633.08 | 1077313.09 |
3057 | 2020.11.30 18:30 | sell | 1529 | 0.10 | 1779.50 | 1791.50 | 1776.50 | |
3058 | 2020.11.30 20:07 | close | 1529 | 0.10 | 1776.98 | 1791.50 | 1776.50 | 3494.41 | 1080807.50 |
3059 | 2020.12.02 05:00 | buy | 1530 | 0.10 | 1808.80 | 1796.80 | 1811.80 | |
3060 | 2020.12.02 07:47 | close | 1530 | 0.10 | 1811.31 | 1796.80 | 1811.80 | 3480.49 | 1084287.99 |
3061 | 2020.12.08 09:15 | buy | 1531 | 0.10 | 1865.47 | 1853.47 | 1868.47 | |
3062 | 2020.12.08 14:51 | close | 1531 | 0.10 | 1865.49 | 1853.47 | 1868.47 | 27.73 | 1084315.72 |
3063 | 2020.12.09 11:00 | sell | 1532 | 0.10 | 1864.71 | 1876.71 | 1861.71 | |
3064 | 2020.12.09 11:07 | close | 1532 | 0.10 | 1862.21 | 1876.71 | 1861.71 | 3466.65 | 1087782.37 |
3065 | 2020.12.10 04:15 | sell | 1533 | 0.10 | 1841.06 | 1853.06 | 1838.06 | |
3066 | 2020.12.10 05:55 | close | 1533 | 0.10 | 1838.56 | 1853.06 | 1838.06 | 3466.65 | 1091249.02 |
3067 | 2020.12.10 08:30 | buy | 1534 | 0.10 | 1837.12 | 1825.12 | 1840.12 | |
3068 | 2020.12.10 09:38 | close | 1534 | 0.10 | 1839.63 | 1825.12 | 1840.12 | 3480.52 | 1094729.54 |
3069 | 2020.12.11 01:21 | sell | 1535 | 0.10 | 1837.59 | 1849.59 | 1834.59 | |
3070 | 2020.12.11 05:12 | close | 1535 | 0.10 | 1836.16 | 1849.59 | 1834.59 | 1982.92 | 1096712.46 |
3071 | 2020.12.14 07:30 | buy | 1536 | 0.10 | 1833.80 | 1821.80 | 1836.80 | |
3072 | 2020.12.14 12:29 | s/l | 1536 | 0.10 | 1820.57 | 1821.80 | 1836.80 | -18345.51 | 1078366.95 |
3073 | 2020.12.15 04:00 | sell | 1537 | 0.10 | 1829.59 | 1841.59 | 1826.59 | |
3074 | 2020.12.15 09:07 | s/l | 1537 | 0.10 | 1841.74 | 1841.59 | 1826.59 | -16847.80 | 1061519.15 |
3075 | 2020.12.16 02:17 | buy | 1538 | 0.10 | 1851.31 | 1839.31 | 1854.31 | |
3076 | 2020.12.16 03:37 | close | 1538 | 0.10 | 1853.68 | 1839.31 | 1854.31 | 3286.36 | 1064805.51 |
3077 | 2020.12.18 02:45 | buy | 1539 | 0.10 | 1882.73 | 1870.73 | 1885.73 | |
3078 | 2020.12.18 06:00 | close | 1539 | 0.10 | 1883.18 | 1870.73 | 1885.73 | 623.99 | 1065429.50 |
3079 | 2020.12.18 07:00 | sell | 1540 | 0.10 | 1884.85 | 1896.85 | 1881.85 | |
3080 | 2020.12.18 07:57 | close | 1540 | 0.10 | 1882.34 | 1896.85 | 1881.85 | 3480.49 | 1068909.99 |
3081 | 2020.12.21 10:02 | buy | 1541 | 0.10 | 1891.69 | 1879.69 | 1894.69 | |
3082 | 2020.12.21 10:05 | close | 1541 | 0.10 | 1894.22 | 1879.69 | 1894.69 | 3508.22 | 1072418.21 |
3083 | 2020.12.22 01:15 | sell | 1542 | 0.10 | 1880.95 | 1892.95 | 1877.95 | |
3084 | 2020.12.22 01:56 | close | 1542 | 0.10 | 1878.42 | 1892.95 | 1877.95 | 3508.25 | 1075926.46 |
3085 | 2020.12.22 07:45 | buy | 1543 | 0.10 | 1875.44 | 1863.44 | 1878.44 | |
3086 | 2020.12.22 08:17 | close | 1543 | 0.10 | 1877.94 | 1863.44 | 1878.44 | 3466.65 | 1079393.11 |
3087 | 2020.12.23 03:30 | sell | 1544 | 0.10 | 1867.26 | 1879.26 | 1864.26 | |
3088 | 2020.12.23 04:09 | close | 1544 | 0.10 | 1864.71 | 1879.26 | 1864.26 | 3536.03 | 1082929.14 |
3089 | 2020.12.28 08:30 | buy | 1545 | 0.10 | 1884.63 | 1872.63 | 1887.63 | |
3090 | 2020.12.28 08:54 | close | 1545 | 0.10 | 1887.21 | 1872.63 | 1887.63 | 3577.61 | 1086506.75 |
3091 | 2020.12.28 12:45 | buy | 1546 | 0.10 | 1879.10 | 1867.10 | 1882.10 | |
3092 | 2020.12.28 15:23 | close | 1546 | 0.10 | 1881.60 | 1867.10 | 1882.10 | 3466.68 | 1089973.43 |
3093 | 2020.12.28 15:39 | sell | 1547 | 0.10 | 1887.17 | 1899.17 | 1884.17 | |
3094 | 2020.12.28 17:50 | close | 1547 | 0.10 | 1884.63 | 1899.17 | 1884.17 | 3522.14 | 1093495.57 |
3095 | 2020.12.29 02:04 | sell | 1548 | 0.10 | 1877.67 | 1889.67 | 1874.67 | |
3096 | 2020.12.29 04:05 | close | 1548 | 0.10 | 1875.16 | 1889.67 | 1874.67 | 3480.57 | 1096976.14 |
3097 | 2020.12.29 10:15 | sell | 1549 | 0.10 | 1882.83 | 1894.83 | 1879.83 | |
3098 | 2020.12.29 10:48 | close | 1549 | 0.10 | 1880.32 | 1894.83 | 1879.83 | 3480.57 | 1100456.71 |
3099 | 2020.12.31 05:15 | buy | 1550 | 0.10 | 1888.25 | 1876.25 | 1891.25 | |
3100 | 2020.12.31 07:38 | close | 1550 | 0.10 | 1890.82 | 1876.25 | 1891.25 | 3563.77 | 1104020.48 |
3101 | 2021.01.05 02:18 | buy | 1551 | 0.10 | 1939.77 | 1927.77 | 1942.77 | |
3102 | 2021.01.05 05:15 | close | 1551 | 0.10 | 1941.13 | 1927.77 | 1942.77 | 1885.88 | 1105906.36 |
3103 | 2021.01.07 08:00 | sell | 1552 | 0.10 | 1920.70 | 1932.70 | 1917.70 | |
3104 | 2021.01.07 10:05 | close | 1552 | 0.10 | 1917.98 | 1932.70 | 1917.70 | 3771.69 | 1109678.05 |
3105 | 2021.01.07 12:30 | buy | 1553 | 0.10 | 1912.18 | 1900.18 | 1915.18 | |
3106 | 2021.01.07 12:40 | close | 1553 | 0.10 | 1914.71 | 1900.18 | 1915.18 | 3508.22 | 1113186.27 |
3107 | 2021.01.07 12:42 | buy | 1554 | 0.10 | 1912.55 | 1900.55 | 1915.55 | |
3108 | 2021.01.07 13:01 | close | 1554 | 0.10 | 1915.06 | 1900.55 | 1915.55 | 3480.49 | 1116666.76 |
3109 | 2021.01.07 21:54 | sell | 1555 | 0.10 | 1917.66 | 1929.66 | 1914.66 | |
3110 | 2021.01.07 22:11 | close | 1555 | 0.10 | 1915.11 | 1929.66 | 1914.66 | 3535.98 | 1120202.74 |
3111 | 2021.01.11 03:00 | buy | 1556 | 0.10 | 1840.82 | 1828.82 | 1843.82 | |
3112 | 2021.01.11 03:15 | s/l | 1556 | 0.10 | 1828.81 | 1828.82 | 1843.82 | -16653.79 | 1103548.95 |
3113 | 2021.01.11 07:45 | sell | 1557 | 0.10 | 1841.13 | 1853.13 | 1838.13 | |
3114 | 2021.01.11 07:47 | close | 1557 | 0.10 | 1838.62 | 1853.13 | 1838.13 | 3480.52 | 1107029.47 |
3115 | 2021.01.11 07:51 | sell | 1558 | 0.10 | 1841.12 | 1853.12 | 1838.12 | |
3116 | 2021.01.11 10:09 | s/l | 1558 | 0.10 | 1853.12 | 1853.12 | 1838.12 | -16640.04 | 1090389.43 |
3117 | 2021.01.12 21:15 | sell | 1559 | 0.10 | 1851.00 | 1863.00 | 1848.00 | |
3118 | 2021.01.13 03:00 | close | 1559 | 0.10 | 1854.65 | 1863.00 | 1848.00 | -4830.15 | 1085559.28 |
3119 | 2021.01.13 11:15 | buy | 1560 | 0.10 | 1849.83 | 1837.83 | 1852.83 | |
3120 | 2021.01.13 11:29 | close | 1560 | 0.10 | 1852.34 | 1837.83 | 1852.83 | 3480.57 | 1089039.85 |
3121 | 2021.01.14 14:19 | sell | 1561 | 0.10 | 1844.47 | 1856.47 | 1841.47 | |
3122 | 2021.01.14 14:25 | close | 1561 | 0.10 | 1841.97 | 1856.47 | 1841.47 | 3466.68 | 1092506.53 |
3123 | 2021.01.20 13:45 | buy | 1562 | 0.10 | 1850.07 | 1838.07 | 1853.07 | |
3124 | 2021.01.20 15:03 | s/l | 1562 | 0.10 | 1837.98 | 1838.07 | 1853.07 | -16764.72 | 1075741.81 |
3125 | 2021.01.21 09:30 | buy | 1563 | 0.10 | 1869.03 | 1857.03 | 1872.03 | |
3126 | 2021.01.21 10:46 | close | 1563 | 0.10 | 1871.55 | 1857.03 | 1872.03 | 3494.41 | 1079236.22 |
3127 | 2021.01.22 18:00 | sell | 1564 | 0.10 | 1856.10 | 1868.10 | 1853.10 | |
3128 | 2021.01.22 18:14 | close | 1564 | 0.10 | 1853.50 | 1868.10 | 1853.10 | 3605.29 | 1082841.51 |
3129 | 2021.01.25 07:45 | buy | 1565 | 0.10 | 1851.63 | 1839.63 | 1854.63 | |
3130 | 2021.01.25 11:26 | close | 1565 | 0.10 | 1853.32 | 1839.63 | 1854.63 | 2343.46 | 1085184.97 |
3131 | 2021.01.26 04:00 | sell | 1566 | 0.10 | 1858.16 | 1870.16 | 1855.16 | |
3132 | 2021.01.26 07:00 | close | 1566 | 0.10 | 1856.36 | 1870.16 | 1855.16 | 2495.99 | 1087680.96 |
3133 | 2021.01.27 07:45 | sell | 1567 | 0.10 | 1849.62 | 1861.62 | 1846.62 | |
3134 | 2021.01.27 10:20 | close | 1567 | 0.10 | 1847.12 | 1861.62 | 1846.62 | 3466.68 | 1091147.64 |
3135 | 2021.01.28 10:15 | sell | 1568 | 0.10 | 1840.49 | 1852.49 | 1837.49 | |
3136 | 2021.01.28 10:40 | close | 1568 | 0.10 | 1837.97 | 1852.49 | 1837.49 | 3494.41 | 1094642.05 |
3137 | 2021.01.29 07:16 | sell | 1569 | 0.10 | 1843.95 | 1855.95 | 1840.95 | |
3138 | 2021.01.29 10:09 | close | 1569 | 0.10 | 1843.52 | 1855.95 | 1840.95 | 596.27 | 1095238.32 |
3139 | 2021.02.01 04:57 | sell | 1570 | 0.10 | 1861.18 | 1873.18 | 1858.18 | |
3140 | 2021.02.01 07:41 | close | 1570 | 0.10 | 1858.68 | 1873.18 | 1858.18 | 3466.68 | 1098705.00 |
3141 | 2021.02.02 03:46 | sell | 1571 | 0.10 | 1862.78 | 1874.78 | 1859.78 | |
3142 | 2021.02.02 04:07 | close | 1571 | 0.10 | 1860.24 | 1874.78 | 1859.78 | 3522.17 | 1102227.17 |
3143 | 2021.02.03 01:15 | sell | 1572 | 0.10 | 1838.95 | 1850.95 | 1835.95 | |
3144 | 2021.02.03 01:58 | close | 1572 | 0.10 | 1836.44 | 1850.95 | 1835.95 | 3480.57 | 1105707.74 |
3145 | 2021.02.03 02:45 | sell | 1573 | 0.10 | 1840.05 | 1852.05 | 1837.05 | |
3146 | 2021.02.03 07:00 | close | 1573 | 0.10 | 1840.48 | 1852.05 | 1837.05 | -596.27 | 1105111.47 |
3147 | 2021.02.03 07:45 | buy | 1574 | 0.10 | 1838.85 | 1826.85 | 1841.85 | |
3148 | 2021.02.03 14:15 | close | 1574 | 0.10 | 1836.63 | 1826.85 | 1841.85 | -3078.43 | 1102033.04 |
3149 | 2021.02.04 09:32 | sell | 1575 | 0.10 | 1826.03 | 1838.03 | 1823.03 | |
3150 | 2021.02.04 10:06 | close | 1575 | 0.10 | 1823.52 | 1838.03 | 1823.03 | 3480.57 | 1105513.61 |
3151 | 2021.02.04 22:00 | sell | 1576 | 0.10 | 1795.03 | 1807.03 | 1792.03 | |
3152 | 2021.02.04 23:49 | close | 1576 | 0.10 | 1792.47 | 1807.03 | 1792.03 | 3549.88 | 1109063.49 |
3153 | 2021.02.05 02:04 | sell | 1577 | 0.10 | 1796.48 | 1808.48 | 1793.48 | |
3154 | 2021.02.05 03:02 | close | 1577 | 0.10 | 1793.97 | 1808.48 | 1793.48 | 3480.54 | 1112544.03 |
3155 | 2021.02.05 09:15 | sell | 1578 | 0.10 | 1799.15 | 1811.15 | 1796.15 | |
3156 | 2021.02.05 10:30 | s/l | 1578 | 0.10 | 1811.15 | 1811.15 | 1796.15 | -16639.92 | 1095904.11 |
3157 | 2021.02.05 15:15 | buy | 1579 | 0.10 | 1797.95 | 1785.95 | 1800.95 | |
3158 | 2021.02.05 15:30 | close | 1579 | 0.10 | 1800.71 | 1785.95 | 1800.95 | 3827.18 | 1099731.29 |
3159 | 2021.02.10 21:33 | sell | 1580 | 0.10 | 1845.89 | 1857.89 | 1842.89 | |
3160 | 2021.02.10 21:58 | close | 1580 | 0.10 | 1843.35 | 1857.89 | 1842.89 | 3522.14 | 1103253.43 |
3161 | 2021.02.12 02:15 | sell | 1581 | 0.10 | 1827.72 | 1839.72 | 1824.72 | |
3162 | 2021.02.12 02:37 | close | 1581 | 0.10 | 1825.22 | 1839.72 | 1824.72 | 3466.68 | 1106720.11 |
3163 | 2021.02.15 13:30 | sell | 1582 | 0.10 | 1820.20 | 1832.20 | 1817.20 | |
3164 | 2021.02.15 15:53 | close | 1582 | 0.10 | 1818.63 | 1832.20 | 1817.20 | 2177.07 | 1108897.18 |
3165 | 2021.02.17 14:45 | sell | 1583 | 0.10 | 1792.36 | 1804.36 | 1789.36 | |
3166 | 2021.02.17 15:01 | close | 1583 | 0.10 | 1789.78 | 1804.36 | 1789.36 | 3577.61 | 1112474.79 |
3167 | 2021.02.18 02:43 | sell | 1584 | 0.10 | 1779.60 | 1791.60 | 1776.60 | |
3168 | 2021.02.18 08:06 | close | 1584 | 0.10 | 1782.47 | 1791.60 | 1776.60 | -3979.74 | 1108495.05 |
3169 | 2021.02.19 08:15 | sell | 1585 | 0.10 | 1777.12 | 1789.12 | 1774.12 | |
3170 | 2021.02.19 08:24 | close | 1585 | 0.10 | 1774.58 | 1789.12 | 1774.12 | 3522.12 | 1112017.17 |
3171 | 2021.02.22 05:45 | buy | 1586 | 0.10 | 1781.57 | 1769.57 | 1784.57 | |
3172 | 2021.02.22 06:00 | close | 1586 | 0.10 | 1784.08 | 1769.57 | 1784.57 | 3480.54 | 1115497.71 |
3173 | 2021.02.23 10:00 | buy | 1587 | 0.10 | 1808.28 | 1796.28 | 1811.28 | |
3174 | 2021.02.23 10:48 | close | 1587 | 0.10 | 1810.78 | 1796.28 | 1811.28 | 3466.65 | 1118964.36 |
3175 | 2021.02.23 12:00 | buy | 1588 | 0.10 | 1804.13 | 1792.13 | 1807.13 | |
3176 | 2021.02.23 12:13 | close | 1588 | 0.10 | 1806.65 | 1792.13 | 1807.13 | 3494.38 | 1122458.74 |
3177 | 2021.02.24 09:45 | buy | 1589 | 0.10 | 1805.23 | 1793.23 | 1808.23 | |
3178 | 2021.02.24 10:02 | close | 1589 | 0.10 | 1807.74 | 1793.23 | 1808.23 | 3480.52 | 1125939.26 |
3179 | 2021.02.25 04:00 | buy | 1590 | 0.10 | 1796.88 | 1784.88 | 1799.88 | |
3180 | 2021.02.25 04:23 | close | 1590 | 0.10 | 1799.38 | 1784.88 | 1799.88 | 3466.63 | 1129405.89 |
3181 | 2021.02.25 07:57 | sell | 1591 | 0.10 | 1800.83 | 1812.83 | 1797.83 | |
3182 | 2021.02.25 08:06 | close | 1591 | 0.10 | 1798.28 | 1812.83 | 1797.83 | 3535.96 | 1132941.85 |
3183 | 2021.02.26 04:30 | sell | 1592 | 0.10 | 1774.06 | 1786.06 | 1771.06 | |
3184 | 2021.02.26 06:12 | close | 1592 | 0.10 | 1771.56 | 1786.06 | 1771.06 | 3466.68 | 1136408.53 |
3185 | 2021.03.01 02:15 | sell | 1593 | 0.10 | 1740.46 | 1752.46 | 1737.46 | |
3186 | 2021.03.01 02:52 | close | 1593 | 0.10 | 1737.89 | 1752.46 | 1737.46 | 3563.72 | 1139972.25 |
3187 | 2021.03.01 03:29 | sell | 1594 | 0.10 | 1743.89 | 1755.89 | 1740.89 | |
3188 | 2021.03.01 08:35 | s/l | 1594 | 0.10 | 1755.89 | 1755.89 | 1740.89 | -16640.04 | 1123332.21 |
3189 | 2021.03.01 09:30 | sell | 1595 | 0.10 | 1757.16 | 1769.16 | 1754.16 | |
3190 | 2021.03.01 09:56 | close | 1595 | 0.10 | 1754.57 | 1769.16 | 1754.16 | 3591.48 | 1126923.69 |
3191 | 2021.03.01 11:36 | buy | 1596 | 0.10 | 1746.54 | 1734.54 | 1749.54 | |
3192 | 2021.03.01 15:22 | s/l | 1596 | 0.10 | 1734.49 | 1734.54 | 1749.54 | -16709.25 | 1110214.44 |
3193 | 2021.03.01 15:30 | buy | 1597 | 0.10 | 1733.00 | 1721.00 | 1736.00 | |
3194 | 2021.03.01 15:38 | close | 1597 | 0.10 | 1735.51 | 1721.00 | 1736.00 | 3480.52 | 1113694.96 |
3195 | 2021.03.02 08:15 | sell | 1598 | 0.10 | 1718.22 | 1730.22 | 1715.22 | |
3196 | 2021.03.02 10:25 | close | 1598 | 0.10 | 1715.70 | 1730.22 | 1715.22 | 3494.38 | 1117189.34 |
3197 | 2021.03.02 12:30 | sell | 1599 | 0.10 | 1727.27 | 1739.27 | 1724.27 | |
3198 | 2021.03.02 15:45 | close | 1599 | 0.10 | 1726.47 | 1739.27 | 1724.27 | 1109.33 | 1118298.67 |
3199 | 2021.03.02 16:45 | buy | 1600 | 0.10 | 1722.31 | 1710.31 | 1725.31 | |
3200 | 2021.03.02 16:55 | close | 1600 | 0.10 | 1724.81 | 1710.31 | 1725.31 | 3466.65 | 1121765.32 |
3201 | 2021.03.03 03:30 | buy | 1601 | 0.10 | 1731.84 | 1719.84 | 1734.84 | |
3202 | 2021.03.03 03:53 | close | 1601 | 0.10 | 1734.34 | 1719.84 | 1734.84 | 3466.65 | 1125231.97 |
3203 | 2021.03.03 08:18 | buy | 1602 | 0.10 | 1731.30 | 1719.30 | 1734.30 | |
3204 | 2021.03.03 09:17 | close | 1602 | 0.10 | 1733.80 | 1719.30 | 1734.30 | 3466.65 | 1128698.62 |
3205 | 2021.03.04 11:04 | buy | 1603 | 0.10 | 1711.18 | 1699.18 | 1714.18 | |
3206 | 2021.03.04 11:48 | close | 1603 | 0.10 | 1713.70 | 1699.18 | 1714.18 | 3494.38 | 1132193.00 |
3207 | 2021.03.05 08:00 | sell | 1604 | 0.10 | 1696.77 | 1708.77 | 1693.77 | |
3208 | 2021.03.05 10:03 | close | 1604 | 0.10 | 1694.27 | 1708.77 | 1693.77 | 3466.65 | 1135659.65 |
3209 | 2021.03.08 09:03 | buy | 1605 | 0.10 | 1703.31 | 1691.31 | 1706.31 | |
3210 | 2021.03.08 11:11 | s/l | 1605 | 0.10 | 1691.30 | 1691.31 | 1706.31 | -16653.79 | 1119005.86 |
3211 | 2021.03.09 01:39 | sell | 1606 | 0.10 | 1685.61 | 1697.61 | 1682.61 | |
3212 | 2021.03.09 02:19 | close | 1606 | 0.10 | 1683.09 | 1697.61 | 1682.61 | 3494.38 | 1122500.24 |
3213 | 2021.03.09 04:17 | sell | 1607 | 0.10 | 1686.20 | 1698.20 | 1683.20 | |
3214 | 2021.03.09 09:52 | s/l | 1607 | 0.10 | 1698.25 | 1698.20 | 1683.20 | -16708.89 | 1105791.35 |
3215 | 2021.03.10 01:30 | buy | 1608 | 0.10 | 1714.08 | 1702.08 | 1717.08 | |
3216 | 2021.03.10 02:00 | close | 1608 | 0.10 | 1716.77 | 1702.08 | 1717.08 | 3730.03 | 1109521.38 |
3217 | 2021.03.10 04:15 | buy | 1609 | 0.10 | 1710.95 | 1698.95 | 1713.95 | |
3218 | 2021.03.10 04:54 | close | 1609 | 0.10 | 1713.50 | 1698.95 | 1713.95 | 3535.91 | 1113057.29 |
3219 | 2021.03.11 15:45 | buy | 1610 | 0.10 | 1729.19 | 1717.19 | 1732.19 | |
3220 | 2021.03.11 15:56 | close | 1610 | 0.10 | 1731.69 | 1717.19 | 1732.19 | 3466.68 | 1116523.97 |
3221 | 2021.03.12 03:15 | sell | 1611 | 0.10 | 1725.68 | 1737.68 | 1722.68 | |
3222 | 2021.03.12 04:09 | close | 1611 | 0.10 | 1723.18 | 1737.68 | 1722.68 | 3466.65 | 1119990.62 |
3223 | 2021.03.12 18:15 | sell | 1612 | 0.10 | 1710.13 | 1722.13 | 1707.13 | |
3224 | 2021.03.12 19:48 | s/l | 1612 | 0.10 | 1722.14 | 1722.13 | 1707.13 | -16653.91 | 1103336.71 |
3225 | 2021.03.15 08:31 | buy | 1613 | 0.10 | 1722.99 | 1710.99 | 1725.99 | |
3226 | 2021.03.15 09:46 | close | 1613 | 0.10 | 1725.74 | 1710.99 | 1725.99 | 3813.32 | 1107150.03 |
3227 | 2021.03.18 19:15 | sell | 1614 | 0.10 | 1735.47 | 1747.47 | 1732.47 | |
3228 | 2021.03.18 19:43 | close | 1614 | 0.10 | 1732.88 | 1747.47 | 1732.47 | 3591.48 | 1110741.51 |
3229 | 2021.03.19 04:00 | buy | 1615 | 0.10 | 1730.66 | 1718.66 | 1733.66 | |
3230 | 2021.03.19 06:16 | close | 1615 | 0.10 | 1733.26 | 1718.66 | 1733.66 | 3605.34 | 1114346.85 |
3231 | 2021.03.22 01:30 | buy | 1616 | 0.10 | 1739.85 | 1727.85 | 1742.85 | |
3232 | 2021.03.22 06:16 | close | 1616 | 0.10 | 1739.50 | 1727.85 | 1742.85 | -485.33 | 1113861.52 |
3233 | 2021.03.22 14:15 | sell | 1617 | 0.10 | 1736.66 | 1748.66 | 1733.66 | |
3234 | 2021.03.22 15:06 | close | 1617 | 0.10 | 1734.15 | 1748.66 | 1733.66 | 3480.52 | 1117342.04 |
3235 | 2021.03.24 05:45 | sell | 1618 | 0.10 | 1733.07 | 1745.07 | 1730.07 | |
3236 | 2021.03.24 09:00 | close | 1618 | 0.10 | 1731.20 | 1745.07 | 1730.07 | 2593.07 | 1119935.11 |
3237 | 2021.03.26 12:45 | sell | 1619 | 0.10 | 1731.17 | 1743.17 | 1728.17 | |
3238 | 2021.03.26 13:12 | close | 1619 | 0.10 | 1728.67 | 1743.17 | 1728.17 | 3466.68 | 1123401.79 |
3239 | 2021.03.30 03:45 | sell | 1620 | 0.10 | 1713.93 | 1725.93 | 1710.93 | |
3240 | 2021.03.30 04:19 | close | 1620 | 0.10 | 1711.43 | 1725.93 | 1710.93 | 3466.68 | 1126868.47 |
3241 | 2021.03.31 09:30 | sell | 1621 | 0.10 | 1684.77 | 1696.77 | 1681.77 | |
3242 | 2021.03.31 15:07 | close | 1621 | 0.10 | 1683.55 | 1696.77 | 1681.77 | 1691.74 | 1128560.21 |
3243 | 2021.04.05 05:30 | buy | 1622 | 0.10 | 1725.98 | 1713.98 | 1728.98 | |
3244 | 2021.04.05 09:20 | close | 1622 | 0.10 | 1725.23 | 1713.98 | 1728.98 | -1040.00 | 1127520.21 |
3245 | 2021.04.06 09:49 | buy | 1623 | 0.10 | 1731.92 | 1719.92 | 1734.92 | |
3246 | 2021.04.06 14:04 | close | 1623 | 0.10 | 1733.62 | 1719.92 | 1734.92 | 2357.34 | 1129877.55 |
3247 | 2021.04.07 03:15 | buy | 1624 | 0.10 | 1741.58 | 1729.58 | 1744.58 | |
3248 | 2021.04.07 07:59 | close | 1624 | 0.10 | 1739.14 | 1729.58 | 1744.58 | -3383.47 | 1126494.08 |
3249 | 2021.04.09 03:19 | buy | 1625 | 0.10 | 1753.37 | 1741.37 | 1756.37 | |
3250 | 2021.04.09 04:01 | close | 1625 | 0.10 | 1755.90 | 1741.37 | 1756.37 | 3508.28 | 1130002.36 |
3251 | 2021.04.09 06:15 | buy | 1626 | 0.10 | 1751.45 | 1739.45 | 1754.45 | |
3252 | 2021.04.09 14:10 | close | 1626 | 0.10 | 1747.03 | 1739.45 | 1754.45 | -6129.08 | 1123873.28 |
3253 | 2021.04.09 14:22 | sell | 1627 | 0.10 | 1748.54 | 1760.54 | 1745.54 | |
3254 | 2021.04.09 14:46 | close | 1627 | 0.10 | 1746.02 | 1760.54 | 1745.54 | 3494.41 | 1127367.69 |
3255 | 2021.04.12 02:00 | buy | 1628 | 0.10 | 1741.25 | 1729.25 | 1744.25 | |
3256 | 2021.04.12 09:09 | close | 1628 | 0.10 | 1739.34 | 1729.25 | 1744.25 | -2648.54 | 1124719.15 |
3257 | 2021.04.12 09:20 | sell | 1629 | 0.10 | 1740.80 | 1752.80 | 1737.80 | |
3258 | 2021.04.12 10:29 | close | 1629 | 0.10 | 1738.26 | 1752.80 | 1737.80 | 3522.14 | 1128241.29 |
3259 | 2021.04.13 05:15 | sell | 1630 | 0.10 | 1734.75 | 1746.75 | 1731.75 | |
3260 | 2021.04.13 06:47 | close | 1630 | 0.10 | 1732.25 | 1746.75 | 1731.75 | 3466.68 | 1131707.97 |
3261 | 2021.04.14 05:15 | buy | 1631 | 0.10 | 1744.24 | 1732.24 | 1747.24 | |
3262 | 2021.04.14 09:01 | close | 1631 | 0.10 | 1744.97 | 1732.24 | 1747.24 | 1012.27 | 1132720.24 |
3263 | 2021.04.15 03:15 | sell | 1632 | 0.10 | 1738.11 | 1750.11 | 1735.11 | |
3264 | 2021.04.15 04:40 | close | 1632 | 0.10 | 1736.05 | 1750.11 | 1735.11 | 2856.52 | 1135576.76 |
3265 | 2021.04.16 04:00 | buy | 1633 | 0.10 | 1762.57 | 1750.57 | 1765.57 | |
3266 | 2021.04.16 07:02 | close | 1633 | 0.10 | 1763.37 | 1750.57 | 1765.57 | 1109.33 | 1136686.09 |
3267 | 2021.04.20 03:15 | sell | 1634 | 0.10 | 1772.57 | 1784.57 | 1769.57 | |
3268 | 2021.04.20 03:44 | close | 1634 | 0.10 | 1770.21 | 1784.57 | 1769.57 | 3272.54 | 1139958.63 |
3269 | 2021.04.20 06:15 | sell | 1635 | 0.10 | 1773.57 | 1785.57 | 1770.57 | |
3270 | 2021.04.20 08:25 | close | 1635 | 0.10 | 1771.05 | 1785.57 | 1770.57 | 3494.41 | 1143453.04 |
3271 | 2021.04.21 02:30 | buy | 1636 | 0.10 | 1776.90 | 1764.90 | 1779.90 | |
3272 | 2021.04.21 03:16 | close | 1636 | 0.10 | 1778.79 | 1764.90 | 1779.90 | 2620.81 | 1146073.85 |
3273 | 2021.04.21 12:00 | buy | 1637 | 0.10 | 1778.33 | 1766.33 | 1781.33 | |
3274 | 2021.04.21 13:48 | close | 1637 | 0.10 | 1780.83 | 1766.33 | 1781.33 | 3466.65 | 1149540.50 |
3275 | 2021.04.22 07:25 | buy | 1638 | 0.10 | 1791.86 | 1779.86 | 1794.86 | |
3276 | 2021.04.22 08:32 | close | 1638 | 0.10 | 1794.39 | 1779.86 | 1794.86 | 3508.25 | 1153048.75 |
3277 | 2021.04.22 09:15 | buy | 1639 | 0.10 | 1788.71 | 1776.71 | 1791.71 | |
3278 | 2021.04.22 09:34 | close | 1639 | 0.10 | 1791.21 | 1776.71 | 1791.71 | 3466.65 | 1156515.40 |
3279 | 2021.04.26 04:15 | sell | 1640 | 0.10 | 1780.28 | 1792.28 | 1777.28 | |
3280 | 2021.04.26 08:59 | close | 1640 | 0.10 | 1780.26 | 1792.28 | 1777.28 | 27.73 | 1156543.13 |
3281 | 2021.04.26 09:02 | buy | 1641 | 0.10 | 1779.10 | 1767.10 | 1782.10 | |
3282 | 2021.04.26 11:24 | close | 1641 | 0.10 | 1781.61 | 1767.10 | 1782.10 | 3480.54 | 1160023.67 |
3283 | 2021.04.27 04:15 | buy | 1642 | 0.10 | 1779.35 | 1767.35 | 1782.35 | |
3284 | 2021.04.27 07:30 | close | 1642 | 0.10 | 1780.83 | 1767.35 | 1782.35 | 2052.26 | 1162075.93 |
3285 | 2021.04.27 11:04 | buy | 1643 | 0.10 | 1777.65 | 1765.65 | 1780.65 | |
3286 | 2021.04.27 12:25 | close | 1643 | 0.10 | 1780.15 | 1765.65 | 1780.65 | 3466.65 | 1165542.58 |
3287 | 2021.04.28 16:00 | sell | 1644 | 0.10 | 1770.39 | 1782.39 | 1767.39 | |
3288 | 2021.04.28 16:37 | close | 1644 | 0.10 | 1767.88 | 1782.39 | 1767.39 | 3480.52 | 1169023.10 |
3289 | 2021.04.29 09:15 | buy | 1645 | 0.10 | 1781.46 | 1769.46 | 1784.46 | |
3290 | 2021.04.29 15:06 | close | 1645 | 0.10 | 1777.33 | 1769.46 | 1784.46 | -5726.91 | 1163296.19 |
3291 | 2021.04.29 15:45 | sell | 1646 | 0.10 | 1780.40 | 1792.40 | 1777.40 | |
3292 | 2021.04.29 16:03 | close | 1646 | 0.10 | 1777.88 | 1792.40 | 1777.40 | 3494.38 | 1166790.57 |
3293 | 2021.04.29 21:50 | sell | 1647 | 0.10 | 1773.27 | 1785.27 | 1770.27 | |
3294 | 2021.04.30 01:29 | close | 1647 | 0.10 | 1770.91 | 1785.27 | 1770.27 | 3503.75 | 1170294.32 |
3295 | 2021.04.30 06:26 | buy | 1648 | 0.10 | 1765.31 | 1753.31 | 1768.31 | |
3296 | 2021.04.30 07:23 | close | 1648 | 0.10 | 1767.82 | 1753.31 | 1768.31 | 3480.52 | 1173774.84 |
3297 | 2021.04.30 09:30 | sell | 1649 | 0.10 | 1771.19 | 1783.19 | 1768.19 | |
3298 | 2021.04.30 10:52 | close | 1649 | 0.10 | 1768.69 | 1783.19 | 1768.19 | 3466.65 | 1177241.49 |
3299 | 2021.05.04 04:15 | buy | 1650 | 0.10 | 1789.52 | 1777.52 | 1792.52 | |
3300 | 2021.05.04 11:05 | close | 1650 | 0.10 | 1788.17 | 1777.52 | 1792.52 | -1871.94 | 1175369.55 |
3301 | 2021.05.05 05:15 | sell | 1651 | 0.10 | 1779.93 | 1791.93 | 1776.93 | |
3302 | 2021.05.05 08:15 | close | 1651 | 0.10 | 1779.22 | 1791.93 | 1776.93 | 984.51 | 1176354.06 |
3303 | 2021.05.05 12:51 | sell | 1652 | 0.10 | 1780.07 | 1792.07 | 1777.07 | |
3304 | 2021.05.05 13:15 | close | 1652 | 0.10 | 1777.56 | 1792.07 | 1777.07 | 3480.44 | 1179834.50 |
3305 | 2021.05.06 03:45 | buy | 1653 | 0.10 | 1784.01 | 1772.01 | 1787.01 | |
3306 | 2021.05.06 04:23 | close | 1653 | 0.10 | 1786.52 | 1772.01 | 1787.01 | 3480.42 | 1183314.92 |
3307 | 2021.05.10 01:15 | sell | 1654 | 0.10 | 1833.34 | 1845.34 | 1830.34 | |
3308 | 2021.05.10 03:26 | close | 1654 | 0.10 | 1830.93 | 1845.34 | 1830.34 | 3341.78 | 1186656.70 |
3309 | 2021.05.12 04:15 | buy | 1655 | 0.10 | 1831.72 | 1819.72 | 1834.72 | |
3310 | 2021.05.12 08:15 | close | 1655 | 0.10 | 1829.91 | 1819.72 | 1834.72 | -2509.80 | 1184146.90 |
3311 | 2021.05.12 09:30 | sell | 1656 | 0.10 | 1832.40 | 1844.40 | 1829.40 | |
3312 | 2021.05.12 15:15 | close | 1656 | 0.10 | 1832.86 | 1844.40 | 1829.40 | -637.85 | 1183509.05 |
3313 | 2021.05.13 04:16 | sell | 1657 | 0.10 | 1820.58 | 1832.58 | 1817.58 | |
3314 | 2021.05.13 06:19 | close | 1657 | 0.10 | 1818.05 | 1832.58 | 1817.58 | 3508.17 | 1187017.22 |
3315 | 2021.05.13 10:01 | sell | 1658 | 0.10 | 1821.99 | 1833.99 | 1818.99 | |
3316 | 2021.05.13 10:24 | close | 1658 | 0.10 | 1819.48 | 1833.99 | 1818.99 | 3480.44 | 1190497.66 |
3317 | 2021.05.14 03:30 | buy | 1659 | 0.10 | 1823.97 | 1811.97 | 1826.97 | |
3318 | 2021.05.14 08:00 | close | 1659 | 0.10 | 1823.57 | 1811.97 | 1826.97 | -554.66 | 1189943.00 |
3319 | 2021.05.17 12:45 | buy | 1660 | 0.10 | 1848.88 | 1836.88 | 1851.88 | |
3320 | 2021.05.17 16:26 | close | 1660 | 0.10 | 1849.99 | 1836.88 | 1851.88 | 1539.16 | 1191482.16 |
3321 | 2021.05.20 04:00 | sell | 1661 | 0.10 | 1871.77 | 1883.77 | 1868.77 | |
3322 | 2021.05.20 04:07 | close | 1661 | 0.10 | 1869.27 | 1883.77 | 1868.77 | 3466.60 | 1194948.76 |
3323 | 2021.05.20 05:45 | sell | 1662 | 0.10 | 1874.54 | 1886.54 | 1871.54 | |
3324 | 2021.05.20 08:54 | close | 1662 | 0.10 | 1873.13 | 1886.54 | 1871.54 | 1955.16 | 1196903.92 |
3325 | 2021.05.20 10:00 | buy | 1663 | 0.10 | 1871.04 | 1859.04 | 1874.04 | |
3326 | 2021.05.20 10:33 | close | 1663 | 0.10 | 1873.54 | 1859.04 | 1874.04 | 3466.60 | 1200370.52 |
3327 | 2021.05.20 21:45 | buy | 1664 | 0.10 | 1873.78 | 1861.78 | 1876.78 | |
3328 | 2021.05.20 22:28 | close | 1664 | 0.10 | 1876.30 | 1861.78 | 1876.78 | 3494.31 | 1203864.83 |
3329 | 2021.05.21 02:55 | buy | 1665 | 0.10 | 1874.13 | 1862.13 | 1877.13 | |
3330 | 2021.05.21 07:06 | close | 1665 | 0.10 | 1874.52 | 1862.13 | 1877.13 | 540.79 | 1204405.62 |
3331 | 2021.05.24 10:00 | buy | 1666 | 0.10 | 1881.68 | 1869.68 | 1884.68 | |
3332 | 2021.05.24 13:17 | close | 1666 | 0.10 | 1881.74 | 1869.68 | 1884.68 | 83.20 | 1204488.82 |
3333 | 2021.05.26 09:15 | buy | 1667 | 0.10 | 1900.74 | 1888.74 | 1903.74 | |
3334 | 2021.05.26 09:27 | close | 1667 | 0.10 | 1903.26 | 1888.74 | 1903.74 | 3494.33 | 1207983.15 |
3335 | 2021.05.27 07:30 | sell | 1668 | 0.10 | 1898.15 | 1910.15 | 1895.15 | |
3336 | 2021.05.27 10:33 | close | 1668 | 0.10 | 1898.01 | 1910.15 | 1895.15 | 194.13 | 1208177.28 |
3337 | 2021.05.31 09:45 | buy | 1669 | 0.10 | 1903.52 | 1891.52 | 1906.52 | |
3338 | 2021.05.31 11:21 | close | 1669 | 0.10 | 1906.05 | 1891.52 | 1906.52 | 3508.17 | 1211685.45 |
3339 | 2021.05.31 13:30 | buy | 1670 | 0.10 | 1903.15 | 1891.15 | 1906.15 | |
3340 | 2021.05.31 15:30 | close | 1670 | 0.10 | 1905.67 | 1891.15 | 1906.15 | 3494.31 | 1215179.76 |
3341 | 2021.06.02 04:15 | sell | 1671 | 0.10 | 1901.54 | 1913.54 | 1898.54 | |
3342 | 2021.06.02 04:37 | close | 1671 | 0.10 | 1899.03 | 1913.54 | 1898.54 | 3480.44 | 1218660.20 |
3343 | 2021.06.03 05:45 | buy | 1672 | 0.10 | 1904.56 | 1892.56 | 1907.56 | |
3344 | 2021.06.03 10:47 | s/l | 1672 | 0.10 | 1892.53 | 1892.56 | 1907.56 | -16681.16 | 1201979.04 |
3345 | 2021.06.07 04:45 | buy | 1673 | 0.10 | 1887.03 | 1875.03 | 1890.03 | |
3346 | 2021.06.07 11:56 | close | 1673 | 0.10 | 1886.35 | 1875.03 | 1890.03 | -942.91 | 1201036.13 |
3347 | 2021.06.08 06:00 | buy | 1674 | 0.10 | 1896.17 | 1884.17 | 1899.17 | |
3348 | 2021.06.08 08:36 | close | 1674 | 0.10 | 1898.19 | 1884.17 | 1899.17 | 2800.99 | 1203837.12 |
3349 | 2021.06.11 11:15 | buy | 1675 | 0.10 | 1895.90 | 1883.90 | 1898.90 | |
3350 | 2021.06.11 15:57 | s/l | 1675 | 0.10 | 1883.86 | 1883.90 | 1898.90 | -16695.03 | 1187142.09 |
3351 | 2021.06.15 04:15 | buy | 1676 | 0.10 | 1861.40 | 1849.40 | 1864.40 | |
3352 | 2021.06.15 07:02 | close | 1676 | 0.10 | 1863.98 | 1849.40 | 1864.40 | 3577.51 | 1190719.60 |
3353 | 2021.06.17 05:15 | sell | 1677 | 0.10 | 1824.85 | 1836.85 | 1821.85 | |
3354 | 2021.06.17 06:53 | close | 1677 | 0.10 | 1822.30 | 1836.85 | 1821.85 | 3535.98 | 1194255.58 |
3355 | 2021.06.17 09:15 | buy | 1678 | 0.10 | 1813.24 | 1801.24 | 1816.24 | |
3356 | 2021.06.17 13:23 | s/l | 1678 | 0.10 | 1801.20 | 1801.24 | 1816.24 | -16695.39 | 1177560.19 |
3357 | 2021.06.18 04:30 | sell | 1679 | 0.10 | 1781.99 | 1793.99 | 1778.99 | |
3358 | 2021.06.18 08:17 | close | 1679 | 0.10 | 1782.20 | 1793.99 | 1778.99 | -291.20 | 1177268.99 |
3359 | 2021.06.18 10:30 | sell | 1680 | 0.10 | 1787.19 | 1799.19 | 1784.19 | |
3360 | 2021.06.18 15:11 | close | 1680 | 0.10 | 1791.27 | 1799.19 | 1784.19 | -5657.57 | 1171611.42 |
3361 | 2021.06.21 05:44 | sell | 1681 | 0.10 | 1775.80 | 1787.80 | 1772.80 | |
3362 | 2021.06.21 07:36 | close | 1681 | 0.10 | 1773.30 | 1787.80 | 1772.80 | 3466.65 | 1175078.07 |
3363 | 2021.06.21 08:16 | buy | 1682 | 0.10 | 1770.77 | 1758.77 | 1773.77 | |
3364 | 2021.06.21 08:58 | close | 1682 | 0.10 | 1773.39 | 1758.77 | 1773.77 | 3633.05 | 1178711.12 |
3365 | 2021.06.21 09:15 | sell | 1683 | 0.10 | 1777.93 | 1789.93 | 1774.93 | |
3366 | 2021.06.21 10:19 | close | 1683 | 0.10 | 1775.34 | 1789.93 | 1774.93 | 3591.45 | 1182302.57 |
3367 | 2021.06.21 15:21 | buy | 1684 | 0.10 | 1777.29 | 1765.29 | 1780.29 | |
3368 | 2021.06.21 17:28 | close | 1684 | 0.10 | 1779.88 | 1765.29 | 1780.29 | 3591.45 | 1185894.02 |
3369 | 2021.06.22 08:21 | buy | 1685 | 0.10 | 1782.96 | 1770.96 | 1785.96 | |
3370 | 2021.06.22 13:15 | close | 1685 | 0.10 | 1782.19 | 1770.96 | 1785.96 | -1067.73 | 1184826.29 |
3371 | 2021.06.24 11:30 | sell | 1686 | 0.10 | 1780.76 | 1792.76 | 1777.76 | |
3372 | 2021.06.24 16:44 | close | 1686 | 0.10 | 1781.73 | 1792.76 | 1777.76 | -1345.06 | 1183481.23 |
3373 | 2021.06.25 04:30 | sell | 1687 | 0.10 | 1777.63 | 1789.63 | 1774.63 | |
3374 | 2021.06.25 07:39 | close | 1687 | 0.10 | 1776.53 | 1789.63 | 1774.63 | 1525.33 | 1185006.56 |
3375 | 2021.06.30 04:15 | buy | 1688 | 0.10 | 1759.83 | 1747.83 | 1762.83 | |
3376 | 2021.06.30 04:38 | close | 1688 | 0.10 | 1762.19 | 1747.83 | 1762.83 | 3272.52 | 1188279.08 |
3377 | 2021.06.30 05:30 | sell | 1689 | 0.10 | 1764.20 | 1776.20 | 1761.20 | |
3378 | 2021.06.30 06:22 | close | 1689 | 0.10 | 1761.65 | 1776.20 | 1761.20 | 3535.98 | 1191815.06 |
3379 | 2021.07.01 04:00 | buy | 1690 | 0.10 | 1766.44 | 1754.44 | 1769.44 | |
3380 | 2021.07.01 04:12 | close | 1690 | 0.10 | 1768.96 | 1754.44 | 1769.44 | 3494.38 | 1195309.44 |
3381 | 2021.07.02 15:30 | buy | 1691 | 0.10 | 1777.55 | 1765.55 | 1780.55 | |
3382 | 2021.07.02 15:30 | close | 1691 | 0.10 | 1780.26 | 1765.55 | 1780.55 | 3757.85 | 1199067.29 |
3383 | 2021.07.02 15:30 | buy | 1692 | 0.10 | 1777.53 | 1765.53 | 1780.53 | |
3384 | 2021.07.02 15:31 | close | 1692 | 0.10 | 1780.10 | 1765.53 | 1780.53 | 3563.72 | 1202631.01 |
3385 | 2021.07.06 17:35 | buy | 1693 | 0.10 | 1805.45 | 1793.45 | 1808.45 | |
3386 | 2021.07.06 19:08 | s/l | 1693 | 0.10 | 1793.34 | 1793.45 | 1808.45 | -16792.45 | 1185838.56 |
3387 | 2021.07.07 04:16 | sell | 1694 | 0.10 | 1797.78 | 1809.78 | 1794.78 | |
3388 | 2021.07.07 07:41 | close | 1694 | 0.10 | 1798.04 | 1809.78 | 1794.78 | -360.53 | 1185478.03 |
3389 | 2021.07.07 09:45 | sell | 1695 | 0.10 | 1803.92 | 1815.92 | 1800.92 | |
3390 | 2021.07.07 10:16 | close | 1695 | 0.10 | 1801.42 | 1815.92 | 1800.92 | 3466.65 | 1188944.68 |
3391 | 2021.07.07 10:45 | sell | 1696 | 0.10 | 1804.93 | 1816.93 | 1801.93 | |
3392 | 2021.07.07 15:57 | close | 1696 | 0.10 | 1804.43 | 1816.93 | 1801.93 | 693.33 | 1189638.01 |
3393 | 2021.07.08 17:15 | buy | 1697 | 0.10 | 1806.57 | 1794.57 | 1809.57 | |
3394 | 2021.07.08 18:15 | s/l | 1697 | 0.10 | 1794.38 | 1794.57 | 1809.57 | -16903.39 | 1172734.62 |
3395 | 2021.07.12 03:02 | buy | 1698 | 0.10 | 1805.52 | 1793.52 | 1808.52 | |
3396 | 2021.07.12 03:19 | close | 1698 | 0.10 | 1808.02 | 1793.52 | 1808.52 | 3466.65 | 1176201.27 |
3397 | 2021.07.15 03:47 | buy | 1699 | 0.10 | 1824.87 | 1812.87 | 1827.87 | |
3398 | 2021.07.15 04:12 | close | 1699 | 0.10 | 1827.37 | 1812.87 | 1827.87 | 3466.48 | 1179667.75 |
3399 | 2021.07.19 02:45 | sell | 1700 | 0.10 | 1813.78 | 1825.78 | 1810.78 | |
3400 | 2021.07.19 05:50 | close | 1700 | 0.10 | 1812.75 | 1825.78 | 1810.78 | 1428.19 | 1181095.94 |
3401 | 2021.07.20 08:46 | buy | 1701 | 0.10 | 1814.47 | 1802.47 | 1817.47 | |
3402 | 2021.07.20 09:20 | close | 1701 | 0.10 | 1817.00 | 1802.47 | 1817.47 | 3508.05 | 1184603.99 |
3403 | 2021.07.20 11:00 | buy | 1702 | 0.10 | 1813.79 | 1801.79 | 1816.79 | |
3404 | 2021.07.20 12:43 | close | 1702 | 0.10 | 1816.30 | 1801.79 | 1816.79 | 3480.32 | 1188084.31 |
3405 | 2021.07.21 09:15 | sell | 1703 | 0.10 | 1812.18 | 1824.18 | 1809.18 | |
3406 | 2021.07.21 10:27 | close | 1703 | 0.10 | 1809.63 | 1824.18 | 1809.18 | 3535.78 | 1191620.09 |
3407 | 2021.07.23 04:15 | buy | 1704 | 0.10 | 1805.72 | 1793.72 | 1808.72 | |
3408 | 2021.07.23 08:24 | close | 1704 | 0.10 | 1804.31 | 1793.72 | 1808.72 | -1955.13 | 1189664.96 |
3409 | 2021.07.26 03:15 | buy | 1705 | 0.10 | 1799.52 | 1787.52 | 1802.52 | |
3410 | 2021.07.26 04:17 | close | 1705 | 0.10 | 1801.92 | 1787.52 | 1802.52 | 3328.01 | 1192992.97 |
3411 | 2021.07.27 04:00 | sell | 1706 | 0.10 | 1798.32 | 1810.32 | 1795.32 | |
3412 | 2021.07.27 04:44 | close | 1706 | 0.10 | 1796.97 | 1810.32 | 1795.32 | 1872.00 | 1194864.97 |
3413 | 2021.08.02 04:00 | sell | 1707 | 0.10 | 1816.42 | 1828.42 | 1813.42 | |
3414 | 2021.08.02 04:07 | close | 1707 | 0.10 | 1813.91 | 1828.42 | 1813.42 | 3480.57 | 1198345.54 |
3415 | 2021.08.02 15:00 | sell | 1708 | 0.10 | 1811.28 | 1823.28 | 1808.28 | |
3416 | 2021.08.02 15:02 | close | 1708 | 0.10 | 1808.76 | 1823.28 | 1808.28 | 3494.43 | 1201839.97 |
3417 | 2021.08.05 10:30 | sell | 1709 | 0.10 | 1811.82 | 1823.82 | 1808.82 | |
3418 | 2021.08.05 11:30 | close | 1709 | 0.10 | 1809.31 | 1823.82 | 1808.82 | 3480.54 | 1205320.51 |
3419 | 2021.08.09 09:45 | sell | 1710 | 0.10 | 1747.20 | 1759.20 | 1744.20 | |
3420 | 2021.08.09 10:08 | close | 1710 | 0.10 | 1744.68 | 1759.20 | 1744.20 | 3494.46 | 1208814.97 |
3421 | 2021.08.09 10:45 | sell | 1711 | 0.10 | 1751.42 | 1763.42 | 1748.42 | |
3422 | 2021.08.09 10:51 | close | 1711 | 0.10 | 1748.90 | 1763.42 | 1748.42 | 3494.46 | 1212309.43 |
3423 | 2021.08.09 16:00 | buy | 1712 | 0.10 | 1738.05 | 1726.05 | 1741.05 | |
3424 | 2021.08.09 16:00 | close | 1712 | 0.10 | 1740.75 | 1726.05 | 1741.05 | 3744.06 | 1216053.49 |
3425 | 2021.08.09 18:00 | buy | 1713 | 0.10 | 1729.63 | 1717.63 | 1732.63 | |
3426 | 2021.08.09 18:17 | close | 1713 | 0.10 | 1732.13 | 1717.63 | 1732.63 | 3466.73 | 1219520.22 |
3427 | 2021.08.10 01:53 | sell | 1714 | 0.10 | 1732.02 | 1744.02 | 1729.02 | |
3428 | 2021.08.10 08:32 | close | 1714 | 0.10 | 1733.68 | 1744.02 | 1729.02 | -2301.91 | 1217218.31 |
3429 | 2021.08.11 03:00 | buy | 1715 | 0.10 | 1726.83 | 1714.83 | 1729.83 | |
3430 | 2021.08.11 04:30 | close | 1715 | 0.10 | 1728.65 | 1714.83 | 1729.83 | 2523.78 | 1219742.09 |
3431 | 2021.08.11 09:30 | buy | 1716 | 0.10 | 1729.94 | 1717.94 | 1732.94 | |
3432 | 2021.08.11 09:50 | close | 1716 | 0.10 | 1732.44 | 1717.94 | 1732.94 | 3466.73 | 1223208.82 |
3433 | 2021.08.12 04:15 | buy | 1717 | 0.10 | 1749.19 | 1737.19 | 1752.19 | |
3434 | 2021.08.12 07:17 | close | 1717 | 0.10 | 1751.58 | 1737.19 | 1752.19 | 3314.19 | 1226523.01 |
3435 | 2021.08.16 05:00 | buy | 1718 | 0.10 | 1777.03 | 1765.03 | 1780.03 | |
3436 | 2021.08.16 05:36 | close | 1718 | 0.10 | 1779.53 | 1765.03 | 1780.03 | 3466.75 | 1229989.76 |
3437 | 2021.08.16 07:15 | buy | 1719 | 0.10 | 1775.68 | 1763.68 | 1778.68 | |
3438 | 2021.08.16 10:19 | close | 1719 | 0.10 | 1776.62 | 1763.68 | 1778.68 | 1303.50 | 1231293.26 |
3439 | 2021.08.17 03:15 | buy | 1720 | 0.10 | 1786.38 | 1774.38 | 1789.38 | |
3440 | 2021.08.17 04:05 | close | 1720 | 0.10 | 1788.04 | 1774.38 | 1789.38 | 2301.92 | 1233595.18 |
3441 | 2021.08.18 01:03 | sell | 1721 | 0.10 | 1786.10 | 1798.10 | 1783.10 | |
3442 | 2021.08.18 03:43 | close | 1721 | 0.10 | 1785.04 | 1798.10 | 1783.10 | 1469.91 | 1235065.09 |
3443 | 2021.08.19 10:00 | sell | 1722 | 0.10 | 1782.33 | 1794.33 | 1779.33 | |
3444 | 2021.08.19 10:28 | close | 1722 | 0.10 | 1779.83 | 1794.33 | 1779.33 | 3466.78 | 1238531.87 |
3445 | 2021.08.19 16:45 | buy | 1723 | 0.10 | 1783.38 | 1771.38 | 1786.38 | |
3446 | 2021.08.20 01:17 | close | 1723 | 0.10 | 1780.59 | 1771.38 | 1786.38 | -4301.83 | 1234230.03 |
3447 | 2021.08.24 03:30 | buy | 1724 | 0.10 | 1803.42 | 1791.42 | 1806.42 | |
3448 | 2021.08.24 08:36 | close | 1724 | 0.10 | 1802.79 | 1791.42 | 1806.42 | -873.62 | 1233356.41 |
3449 | 2021.08.25 09:30 | sell | 1725 | 0.10 | 1796.89 | 1808.89 | 1793.89 | |
3450 | 2021.08.25 09:54 | close | 1725 | 0.10 | 1794.37 | 1808.89 | 1793.89 | 3494.48 | 1236850.89 |
3451 | 2021.08.25 21:34 | sell | 1726 | 0.10 | 1792.80 | 1804.80 | 1789.80 | |
3452 | 2021.08.25 22:47 | close | 1726 | 0.10 | 1790.30 | 1804.80 | 1789.80 | 3466.75 | 1240317.64 |
3453 | 2021.08.27 11:24 | buy | 1727 | 0.10 | 1796.77 | 1784.77 | 1799.77 | |
3454 | 2021.08.27 14:59 | close | 1727 | 0.10 | 1796.58 | 1784.77 | 1799.77 | -263.48 | 1240054.16 |
3455 | 2021.08.30 05:35 | buy | 1728 | 0.10 | 1815.71 | 1803.71 | 1818.71 | |
3456 | 2021.08.30 08:30 | close | 1728 | 0.10 | 1817.06 | 1803.71 | 1818.71 | 1872.13 | 1241926.29 |
3457 | 2021.09.01 03:30 | buy | 1729 | 0.10 | 1812.93 | 1800.93 | 1815.93 | |
3458 | 2021.09.01 04:05 | close | 1729 | 0.10 | 1814.67 | 1800.93 | 1815.93 | 2413.01 | 1244339.30 |
3459 | 2021.09.01 11:00 | buy | 1730 | 0.10 | 1811.35 | 1799.35 | 1814.35 | |
3460 | 2021.09.01 12:35 | close | 1730 | 0.10 | 1814.15 | 1799.35 | 1814.35 | 3883.01 | 1248222.31 |
3461 | 2021.09.06 03:15 | buy | 1731 | 0.10 | 1826.70 | 1814.70 | 1829.70 | |
3462 | 2021.09.06 08:56 | close | 1731 | 0.10 | 1827.51 | 1814.70 | 1829.70 | 1123.30 | 1249345.61 |
3463 | 2021.09.08 03:45 | sell | 1732 | 0.10 | 1797.85 | 1809.85 | 1794.85 | |
3464 | 2021.09.08 08:03 | close | 1732 | 0.10 | 1797.50 | 1809.85 | 1794.85 | 485.38 | 1249830.99 |
3465 | 2021.09.09 10:30 | sell | 1733 | 0.10 | 1791.17 | 1803.17 | 1788.17 | |
3466 | 2021.09.09 15:37 | close | 1733 | 0.10 | 1794.18 | 1803.17 | 1788.17 | -4174.24 | 1245656.75 |
3467 | 2021.09.10 12:58 | buy | 1734 | 0.10 | 1797.68 | 1785.68 | 1800.68 | |
3468 | 2021.09.10 15:30 | close | 1734 | 0.10 | 1800.28 | 1785.68 | 1800.68 | 3605.65 | 1249262.40 |
3469 | 2021.09.13 04:45 | sell | 1735 | 0.10 | 1789.16 | 1801.16 | 1786.16 | |
3470 | 2021.09.13 09:20 | close | 1735 | 0.10 | 1790.45 | 1801.16 | 1786.16 | -1788.96 | 1247473.44 |
3471 | 2021.09.15 03:30 | buy | 1736 | 0.10 | 1802.80 | 1790.80 | 1805.80 | |
3472 | 2021.09.15 05:16 | close | 1736 | 0.10 | 1804.05 | 1790.80 | 1805.80 | 1733.49 | 1249206.93 |
3473 | 2021.09.16 01:16 | sell | 1737 | 0.10 | 1794.61 | 1806.61 | 1791.61 | |
3474 | 2021.09.16 04:04 | close | 1737 | 0.10 | 1793.40 | 1806.61 | 1791.61 | 1678.02 | 1250884.95 |
3475 | 2021.09.17 03:51 | sell | 1738 | 0.10 | 1755.38 | 1767.38 | 1752.38 | |
3476 | 2021.09.17 12:54 | s/l | 1738 | 0.10 | 1767.38 | 1767.38 | 1752.38 | -16641.48 | 1234243.47 |
3477 | 2021.09.17 14:01 | buy | 1739 | 0.10 | 1760.65 | 1748.65 | 1763.65 | |
3478 | 2021.09.17 15:26 | close | 1739 | 0.10 | 1763.19 | 1748.65 | 1763.65 | 3522.45 | 1237765.92 |
3479 | 2021.09.20 09:45 | sell | 1740 | 0.10 | 1752.47 | 1764.47 | 1749.47 | |
3480 | 2021.09.20 14:55 | close | 1740 | 0.10 | 1754.83 | 1764.47 | 1749.47 | -3272.82 | 1234493.10 |
3481 | 2021.09.21 07:00 | buy | 1741 | 0.10 | 1761.80 | 1749.80 | 1764.80 | |
3482 | 2021.09.21 09:08 | close | 1741 | 0.10 | 1763.28 | 1749.80 | 1764.80 | 2052.45 | 1236545.55 |
3483 | 2021.09.22 03:45 | buy | 1742 | 0.10 | 1773.02 | 1761.02 | 1776.02 | |
3484 | 2021.09.22 04:01 | close | 1742 | 0.10 | 1774.90 | 1761.02 | 1776.02 | 2607.17 | 1239152.72 |
3485 | 2021.09.23 10:45 | sell | 1743 | 0.10 | 1766.76 | 1778.76 | 1763.76 | |
3486 | 2021.09.23 15:26 | close | 1743 | 0.10 | 1769.53 | 1778.76 | 1763.76 | -3841.41 | 1235311.31 |
3487 | 2021.09.24 08:45 | sell | 1744 | 0.10 | 1754.01 | 1766.01 | 1751.01 | |
3488 | 2021.09.24 14:15 | close | 1744 | 0.10 | 1753.76 | 1766.01 | 1751.01 | 346.70 | 1235658.01 |
3489 | 2021.09.24 15:00 | buy | 1745 | 0.10 | 1749.46 | 1737.46 | 1752.46 | |
3490 | 2021.09.24 18:00 | close | 1745 | 0.10 | 1750.92 | 1737.46 | 1752.46 | 2024.71 | 1237682.72 |
3491 | 2021.09.27 11:00 | buy | 1746 | 0.10 | 1753.94 | 1741.94 | 1756.94 | |
3492 | 2021.09.27 15:21 | close | 1746 | 0.10 | 1751.48 | 1741.94 | 1756.94 | -3411.50 | 1234271.22 |
3493 | 2021.09.28 04:45 | sell | 1747 | 0.10 | 1751.85 | 1763.85 | 1748.85 | |
3494 | 2021.09.28 07:41 | close | 1747 | 0.10 | 1749.30 | 1763.85 | 1748.85 | 3536.31 | 1237807.53 |
3495 | 2021.09.29 03:00 | sell | 1748 | 0.10 | 1735.25 | 1747.25 | 1732.25 | |
3496 | 2021.09.29 09:09 | close | 1748 | 0.10 | 1737.70 | 1747.25 | 1732.25 | -3397.64 | 1234409.89 |
3497 | 2021.09.30 02:30 | sell | 1749 | 0.10 | 1728.09 | 1740.09 | 1725.09 | |
3498 | 2021.09.30 08:53 | close | 1749 | 0.10 | 1731.12 | 1740.09 | 1725.09 | -4201.97 | 1230207.92 |
3499 | 2021.10.01 02:15 | buy | 1750 | 0.10 | 1754.77 | 1742.77 | 1757.77 | |
3500 | 2021.10.01 04:29 | close | 1750 | 0.10 | 1755.74 | 1742.77 | 1757.77 | 1345.19 | 1231553.11 |
3501 | 2021.10.04 05:29 | buy | 1751 | 0.10 | 1759.86 | 1747.86 | 1762.86 | |
3502 | 2021.10.04 08:30 | close | 1751 | 0.10 | 1761.36 | 1747.86 | 1762.86 | 2080.19 | 1233633.30 |
3503 | 2021.10.05 04:30 | buy | 1752 | 0.10 | 1764.87 | 1752.87 | 1767.87 | |
3504 | 2021.10.05 10:24 | close | 1752 | 0.10 | 1759.61 | 1752.87 | 1767.87 | -7294.52 | 1226338.78 |
3505 | 2021.10.05 15:23 | sell | 1753 | 0.10 | 1760.25 | 1772.25 | 1757.25 | |
3506 | 2021.10.05 15:38 | close | 1753 | 0.10 | 1757.70 | 1772.25 | 1757.25 | 3536.31 | 1229875.09 |
3507 | 2021.10.06 03:15 | buy | 1754 | 0.10 | 1758.11 | 1746.11 | 1761.11 | |
3508 | 2021.10.06 11:02 | s/l | 1754 | 0.10 | 1746.06 | 1746.11 | 1761.11 | -16710.82 | 1213164.27 |
3509 | 2021.10.07 04:15 | buy | 1755 | 0.10 | 1761.33 | 1749.33 | 1764.33 | |
3510 | 2021.10.07 09:14 | close | 1755 | 0.10 | 1759.98 | 1749.33 | 1764.33 | -1872.17 | 1211292.10 |
3511 | 2021.10.08 04:30 | sell | 1756 | 0.10 | 1757.94 | 1769.94 | 1754.94 | |
3512 | 2021.10.08 07:45 | close | 1756 | 0.10 | 1757.17 | 1769.94 | 1754.94 | 1067.83 | 1212359.93 |
3513 | 2021.10.11 04:24 | sell | 1757 | 0.10 | 1758.82 | 1770.82 | 1755.82 | |
3514 | 2021.10.11 06:45 | close | 1757 | 0.10 | 1756.29 | 1770.82 | 1755.82 | 3508.58 | 1215868.51 |
3515 | 2021.10.14 04:15 | buy | 1758 | 0.10 | 1790.83 | 1778.83 | 1793.83 | |
3516 | 2021.10.14 07:53 | close | 1758 | 0.10 | 1790.46 | 1778.83 | 1793.83 | -513.11 | 1215355.40 |
3517 | 2021.10.18 02:15 | sell | 1759 | 0.10 | 1770.55 | 1782.55 | 1767.55 | |
3518 | 2021.10.18 06:08 | close | 1759 | 0.10 | 1769.40 | 1782.55 | 1767.55 | 1594.81 | 1216950.21 |
3519 | 2021.10.20 04:15 | sell | 1760 | 0.10 | 1772.05 | 1784.05 | 1769.05 | |
3520 | 2021.10.20 05:30 | close | 1760 | 0.10 | 1769.54 | 1784.05 | 1769.05 | 3480.84 | 1220431.05 |
3521 | 2021.10.20 06:00 | sell | 1761 | 0.10 | 1774.08 | 1786.08 | 1771.08 | |
3522 | 2021.10.20 15:35 | s/l | 1761 | 0.10 | 1786.14 | 1786.08 | 1771.08 | -16724.69 | 1203706.36 |
3523 | 2021.10.20 16:32 | buy | 1762 | 0.10 | 1774.95 | 1762.95 | 1777.95 | |
3524 | 2021.10.20 16:34 | close | 1762 | 0.10 | 1777.45 | 1762.95 | 1777.95 | 3466.98 | 1207173.34 |
3525 | 2021.10.22 18:37 | buy | 1763 | 0.10 | 1787.44 | 1775.44 | 1790.44 | |
3526 | 2021.10.22 18:39 | close | 1763 | 0.10 | 1790.02 | 1775.44 | 1790.44 | 3577.94 | 1210751.28 |
3527 | 2021.10.22 18:40 | buy | 1764 | 0.10 | 1787.19 | 1775.19 | 1790.19 | |
3528 | 2021.10.22 19:09 | close | 1764 | 0.10 | 1789.72 | 1775.19 | 1790.19 | 3508.60 | 1214259.88 |
3529 | 2021.10.25 06:45 | sell | 1765 | 0.10 | 1798.45 | 1810.45 | 1795.45 | |
3530 | 2021.10.25 09:30 | close | 1765 | 0.10 | 1797.08 | 1810.45 | 1795.45 | 1899.93 | 1216159.81 |
3531 | 2021.10.25 11:15 | sell | 1766 | 0.10 | 1800.59 | 1812.59 | 1797.59 | |
3532 | 2021.10.25 20:15 | close | 1766 | 0.10 | 1805.79 | 1812.59 | 1797.59 | -7211.41 | 1208948.40 |
3533 | 2021.10.26 03:31 | buy | 1767 | 0.10 | 1805.96 | 1793.96 | 1808.96 | |
3534 | 2021.10.26 08:20 | close | 1767 | 0.10 | 1805.19 | 1793.96 | 1808.96 | -1067.84 | 1207880.56 |
3535 | 2021.10.27 04:00 | buy | 1768 | 0.10 | 1791.50 | 1779.50 | 1794.50 | |
3536 | 2021.10.27 09:30 | close | 1768 | 0.10 | 1789.09 | 1779.50 | 1794.50 | -3342.21 | 1204538.35 |
3537 | 2021.10.28 03:18 | buy | 1769 | 0.10 | 1794.76 | 1782.76 | 1797.76 | |
3538 | 2021.10.28 04:45 | close | 1769 | 0.10 | 1797.32 | 1782.76 | 1797.76 | 3550.23 | 1208088.58 |
3539 | 2021.10.28 12:14 | buy | 1770 | 0.10 | 1799.51 | 1787.51 | 1802.51 | |
3540 | 2021.10.28 14:34 | close | 1770 | 0.10 | 1801.89 | 1787.51 | 1802.51 | 3300.61 | 1211389.19 |
3541 | 2021.10.29 10:15 | sell | 1771 | 0.10 | 1798.04 | 1810.04 | 1795.04 | |
3542 | 2021.10.29 10:31 | close | 1771 | 0.10 | 1795.54 | 1810.04 | 1795.04 | 3467.03 | 1214856.22 |
3543 | 2021.11.01 04:45 | sell | 1772 | 0.10 | 1783.69 | 1795.69 | 1780.69 | |
3544 | 2021.11.01 08:00 | close | 1772 | 0.10 | 1783.75 | 1795.69 | 1780.69 | -83.21 | 1214773.01 |
3545 | 2021.11.01 09:03 | sell | 1773 | 0.10 | 1787.19 | 1799.19 | 1784.19 | |
3546 | 2021.11.01 09:17 | close | 1773 | 0.10 | 1784.69 | 1799.19 | 1784.19 | 3467.03 | 1218240.04 |
3547 | 2021.11.01 09:30 | buy | 1774 | 0.10 | 1782.71 | 1770.71 | 1785.71 | |
3548 | 2021.11.01 10:46 | close | 1774 | 0.10 | 1785.24 | 1770.71 | 1785.71 | 3508.63 | 1221748.67 |
3549 | 2021.11.01 11:00 | buy | 1775 | 0.10 | 1781.69 | 1769.69 | 1784.69 | |
3550 | 2021.11.01 11:53 | close | 1775 | 0.10 | 1784.24 | 1769.69 | 1784.69 | 3536.37 | 1225285.04 |
3551 | 2021.11.03 11:30 | sell | 1776 | 0.10 | 1783.37 | 1795.37 | 1780.37 | |
3552 | 2021.11.03 13:12 | close | 1776 | 0.10 | 1780.84 | 1795.37 | 1780.37 | 3508.63 | 1228793.67 |
3553 | 2021.11.04 09:15 | buy | 1777 | 0.10 | 1771.92 | 1759.92 | 1774.92 | |
3554 | 2021.11.04 10:13 | close | 1777 | 0.10 | 1774.42 | 1759.92 | 1774.92 | 3467.03 | 1232260.70 |
3555 | 2021.11.05 01:15 | buy | 1778 | 0.10 | 1790.60 | 1778.60 | 1793.60 | |
3556 | 2021.11.05 03:29 | close | 1778 | 0.10 | 1793.10 | 1778.60 | 1793.60 | 3467.03 | 1235727.73 |
3557 | 2021.11.08 02:55 | buy | 1779 | 0.10 | 1813.23 | 1801.23 | 1816.23 | |
3558 | 2021.11.08 03:02 | close | 1779 | 0.10 | 1815.78 | 1801.23 | 1816.23 | 3536.37 | 1239264.10 |
3559 | 2021.11.09 04:45 | buy | 1780 | 0.10 | 1822.92 | 1810.92 | 1825.92 | |
3560 | 2021.11.09 07:46 | close | 1780 | 0.10 | 1824.29 | 1810.92 | 1825.92 | 1899.93 | 1241164.03 |
3561 | 2021.11.10 03:45 | buy | 1781 | 0.10 | 1828.31 | 1816.31 | 1831.31 | |
3562 | 2021.11.10 10:24 | close | 1781 | 0.10 | 1826.45 | 1816.31 | 1831.31 | -2579.47 | 1238584.56 |
3563 | 2021.11.11 04:00 | buy | 1782 | 0.10 | 1845.42 | 1833.42 | 1848.42 | |
3564 | 2021.11.11 05:17 | close | 1782 | 0.10 | 1847.92 | 1833.42 | 1848.42 | 3467.03 | 1242051.59 |
3565 | 2021.11.11 09:54 | sell | 1783 | 0.10 | 1856.56 | 1868.56 | 1853.56 | |
3566 | 2021.11.11 14:12 | close | 1783 | 0.10 | 1860.97 | 1868.56 | 1853.56 | -6115.79 | 1235935.80 |
3567 | 2021.11.11 14:41 | buy | 1784 | 0.10 | 1855.73 | 1843.73 | 1858.73 | |
3568 | 2021.11.11 14:43 | close | 1784 | 0.10 | 1858.26 | 1843.73 | 1858.73 | 3508.60 | 1239444.40 |
3569 | 2021.11.12 02:15 | buy | 1785 | 0.10 | 1860.93 | 1848.93 | 1863.93 | |
3570 | 2021.11.12 07:30 | close | 1785 | 0.10 | 1857.91 | 1848.93 | 1863.93 | -4188.14 | 1235256.26 |
3571 | 2021.11.15 03:11 | buy | 1786 | 0.10 | 1862.94 | 1850.94 | 1865.94 | |
3572 | 2021.11.15 09:30 | close | 1786 | 0.10 | 1858.75 | 1850.94 | 1865.94 | -5810.69 | 1229445.57 |
3573 | 2021.11.17 02:17 | sell | 1787 | 0.10 | 1852.03 | 1864.03 | 1849.03 | |
3574 | 2021.11.17 05:41 | close | 1787 | 0.10 | 1852.31 | 1864.03 | 1849.03 | -388.30 | 1229057.27 |
3575 | 2021.11.17 09:30 | sell | 1788 | 0.10 | 1856.93 | 1868.93 | 1853.93 | |
3576 | 2021.11.17 17:45 | close | 1788 | 0.10 | 1861.16 | 1868.93 | 1853.93 | -5866.21 | 1223191.06 |
3577 | 2021.11.22 06:15 | sell | 1789 | 0.10 | 1848.60 | 1860.60 | 1845.60 | |
3578 | 2021.11.22 07:54 | close | 1789 | 0.10 | 1846.05 | 1860.60 | 1845.60 | 3536.37 | 1226727.43 |
3579 | 2021.11.23 03:45 | sell | 1790 | 0.10 | 1812.13 | 1824.13 | 1809.13 | |
3580 | 2021.11.23 04:09 | close | 1790 | 0.10 | 1809.58 | 1824.13 | 1809.13 | 3536.37 | 1230263.80 |
3581 | 2021.11.24 10:45 | buy | 1791 | 0.10 | 1791.12 | 1779.12 | 1794.12 | |
3582 | 2021.11.24 11:53 | close | 1791 | 0.10 | 1793.65 | 1779.12 | 1794.12 | 3508.63 | 1233772.43 |
3583 | 2021.11.25 12:30 | buy | 1792 | 0.10 | 1790.54 | 1778.54 | 1793.54 | |
3584 | 2021.11.26 01:18 | close | 1792 | 0.10 | 1790.80 | 1778.54 | 1793.54 | -72.34 | 1233700.09 |
3585 | 2021.11.26 15:31 | buy | 1793 | 0.10 | 1800.85 | 1788.85 | 1803.85 | |
3586 | 2021.11.26 15:36 | close | 1793 | 0.10 | 1803.36 | 1788.85 | 1803.85 | 3480.89 | 1237180.98 |
3587 | 2021.11.29 14:15 | buy | 1794 | 0.10 | 1792.38 | 1780.38 | 1795.38 | |
3588 | 2021.11.29 22:10 | close | 1794 | 0.10 | 1784.93 | 1780.38 | 1795.38 | -10331.73 | 1226849.25 |
3589 | 2021.11.30 01:30 | sell | 1795 | 0.10 | 1786.76 | 1798.76 | 1783.76 | |
3590 | 2021.11.30 03:01 | close | 1795 | 0.10 | 1784.22 | 1798.76 | 1783.76 | 3522.50 | 1230371.75 |
3591 | 2021.11.30 04:30 | sell | 1796 | 0.10 | 1789.27 | 1801.27 | 1786.27 | |
3592 | 2021.11.30 07:06 | close | 1796 | 0.10 | 1787.88 | 1801.27 | 1786.27 | 1927.67 | 1232299.42 |
3593 | 2021.11.30 14:27 | buy | 1797 | 0.10 | 1790.47 | 1778.47 | 1793.47 | |
3594 | 2021.11.30 14:32 | close | 1797 | 0.10 | 1792.98 | 1778.47 | 1793.47 | 3480.89 | 1235780.31 |
3595 | 2021.12.01 03:00 | sell | 1798 | 0.10 | 1777.55 | 1789.55 | 1774.55 | |
3596 | 2021.12.01 03:07 | close | 1798 | 0.10 | 1775.05 | 1789.55 | 1774.55 | 3467.03 | 1239247.34 |
3597 | 2021.12.01 07:45 | sell | 1799 | 0.10 | 1781.43 | 1793.43 | 1778.43 | |
3598 | 2021.12.01 07:57 | s/l | 1799 | 0.10 | 1793.59 | 1793.43 | 1778.43 | -16863.61 | 1222383.73 |
3599 | 2021.12.01 07:57 | sell | 1800 | 0.10 | 1793.57 | 1805.57 | 1790.57 | |
3600 | 2021.12.01 07:57 | close | 1800 | 0.10 | 1791.06 | 1805.57 | 1790.57 | 3480.89 | 1225864.62 |
3601 | 2021.12.01 07:57 | sell | 1801 | 0.10 | 1791.04 | 1803.04 | 1788.04 | |
3602 | 2021.12.01 07:58 | close | 1801 | 0.10 | 1788.54 | 1803.04 | 1788.04 | 3467.03 | 1229331.65 |
3603 | 2021.12.01 07:58 | sell | 1802 | 0.10 | 1788.52 | 1800.52 | 1785.52 | |
3604 | 2021.12.01 08:26 | close | 1802 | 0.10 | 1785.96 | 1800.52 | 1785.52 | 3550.23 | 1232881.88 |
3605 | 2021.12.06 06:47 | buy | 1803 | 0.10 | 1781.82 | 1769.82 | 1784.82 | |
3606 | 2021.12.06 08:39 | close | 1803 | 0.10 | 1784.35 | 1769.82 | 1784.82 | 3508.63 | 1236390.51 |
3607 | 2021.12.06 10:16 | buy | 1804 | 0.10 | 1780.98 | 1768.98 | 1783.98 | |
3608 | 2021.12.06 13:00 | close | 1804 | 0.10 | 1782.20 | 1768.98 | 1783.98 | 1691.91 | 1238082.42 |
3609 | 2021.12.10 02:30 | sell | 1805 | 0.10 | 1777.66 | 1789.66 | 1774.66 | |
3610 | 2021.12.10 07:10 | close | 1805 | 0.10 | 1777.28 | 1789.66 | 1774.66 | 526.99 | 1238609.41 |
3611 | 2021.12.15 02:46 | sell | 1806 | 0.10 | 1773.22 | 1785.22 | 1770.22 | |
3612 | 2021.12.15 05:05 | close | 1806 | 0.10 | 1771.48 | 1785.22 | 1770.22 | 2413.01 | 1241022.42 |
3613 | 2021.12.16 14:18 | buy | 1807 | 0.10 | 1783.96 | 1771.96 | 1786.96 | |
3614 | 2021.12.16 15:08 | close | 1807 | 0.10 | 1786.48 | 1771.96 | 1786.96 | 3494.71 | 1244517.13 |
3615 | 2021.12.20 07:15 | sell | 1808 | 0.10 | 1802.63 | 1814.63 | 1799.63 | |
3616 | 2021.12.20 08:22 | close | 1808 | 0.10 | 1801.47 | 1814.63 | 1799.63 | 1608.68 | 1246125.81 |
3617 | 2021.12.21 05:45 | sell | 1809 | 0.10 | 1792.11 | 1804.11 | 1789.11 | |
3618 | 2021.12.21 08:10 | close | 1809 | 0.10 | 1790.38 | 1804.11 | 1789.11 | 2399.15 | 1248524.96 |
3619 | 2021.12.22 02:00 | sell | 1810 | 0.10 | 1790.46 | 1802.46 | 1787.46 | |
3620 | 2021.12.22 04:42 | close | 1810 | 0.10 | 1788.61 | 1802.46 | 1787.46 | 2565.56 | 1251090.52 |
3621 | 2021.12.23 12:30 | buy | 1811 | 0.10 | 1805.18 | 1793.18 | 1808.18 | |
3622 | 2021.12.23 15:20 | close | 1811 | 0.10 | 1806.61 | 1793.18 | 1808.18 | 1983.11 | 1253073.63 |
3623 | 2021.12.29 05:00 | sell | 1812 | 0.10 | 1807.39 | 1819.39 | 1804.39 | |
3624 | 2021.12.29 08:59 | close | 1812 | 0.10 | 1805.62 | 1819.39 | 1804.39 | 2454.62 | 1255528.25 |
3625 | 2021.12.30 07:07 | buy | 1813 | 0.10 | 1800.10 | 1788.10 | 1803.10 | |
3626 | 2021.12.30 10:15 | close | 1813 | 0.10 | 1799.89 | 1788.10 | 1803.10 | -291.23 | 1255237.02 |
3627 | 2021.12.31 09:53 | buy | 1814 | 0.10 | 1816.81 | 1804.81 | 1819.81 | |
3628 | 2021.12.31 11:02 | close | 1814 | 0.10 | 1819.27 | 1804.81 | 1819.81 | 3411.50 | 1258648.52 |
3629 | 2022.01.04 09:30 | sell | 1815 | 0.10 | 1805.99 | 1817.99 | 1802.99 | |
3630 | 2022.01.04 10:50 | close | 1815 | 0.10 | 1803.75 | 1817.99 | 1802.99 | 3106.41 | 1261754.93 |
3631 | 2022.01.05 03:00 | buy | 1816 | 0.10 | 1812.82 | 1800.82 | 1815.82 | |
3632 | 2022.01.05 03:40 | close | 1816 | 0.10 | 1814.76 | 1800.82 | 1815.82 | 2690.37 | 1264445.30 |
3633 | 2022.01.05 09:00 | buy | 1817 | 0.10 | 1813.00 | 1801.00 | 1816.00 | |
3634 | 2022.01.05 09:15 | close | 1817 | 0.10 | 1815.52 | 1801.00 | 1816.00 | 3494.71 | 1267940.01 |
3635 | 2022.01.07 02:05 | sell | 1818 | 0.10 | 1791.65 | 1803.65 | 1788.65 | |
3636 | 2022.01.07 04:31 | close | 1818 | 0.10 | 1790.05 | 1803.65 | 1788.65 | 2218.86 | 1270158.87 |
3637 | 2022.01.07 05:30 | sell | 1819 | 0.10 | 1793.04 | 1805.04 | 1790.04 | |
3638 | 2022.01.07 07:58 | close | 1819 | 0.10 | 1790.53 | 1805.04 | 1790.04 | 3480.84 | 1273639.71 |
3639 | 2022.01.10 05:15 | buy | 1820 | 0.10 | 1792.89 | 1780.89 | 1795.89 | |
3640 | 2022.01.10 09:23 | close | 1820 | 0.10 | 1793.62 | 1780.89 | 1795.89 | 1012.36 | 1274652.07 |
3641 | 2022.01.11 11:51 | buy | 1821 | 0.10 | 1805.98 | 1793.98 | 1808.98 | |
3642 | 2022.01.11 15:00 | close | 1821 | 0.10 | 1807.45 | 1793.98 | 1808.98 | 2038.58 | 1276690.65 |
3643 | 2022.01.12 03:15 | buy | 1822 | 0.10 | 1819.47 | 1807.47 | 1822.47 | |
3644 | 2022.01.12 07:32 | close | 1822 | 0.10 | 1819.88 | 1807.47 | 1822.47 | 568.58 | 1277259.23 |
3645 | 2022.01.12 09:30 | buy | 1823 | 0.10 | 1817.51 | 1805.51 | 1820.51 | |
3646 | 2022.01.12 12:49 | close | 1823 | 0.10 | 1817.53 | 1805.51 | 1820.51 | 27.74 | 1277286.97 |
3647 | 2022.01.13 01:45 | buy | 1824 | 0.10 | 1824.98 | 1812.98 | 1827.98 | |
3648 | 2022.01.13 03:45 | close | 1824 | 0.10 | 1826.46 | 1812.98 | 1827.98 | 2052.45 | 1279339.42 |
3649 | 2022.01.14 11:00 | buy | 1825 | 0.10 | 1824.25 | 1812.25 | 1827.25 | |
3650 | 2022.01.14 15:06 | close | 1825 | 0.10 | 1823.47 | 1812.25 | 1827.25 | -1081.70 | 1278257.72 |
3651 | 2022.01.17 04:53 | sell | 1826 | 0.10 | 1818.13 | 1830.13 | 1815.13 | |
3652 | 2022.01.17 12:31 | close | 1826 | 0.10 | 1820.14 | 1830.13 | 1815.13 | -2787.49 | 1275470.23 |
3653 | 2022.01.20 01:15 | buy | 1827 | 0.10 | 1839.50 | 1827.50 | 1842.50 | |
3654 | 2022.01.20 03:09 | close | 1827 | 0.10 | 1842.04 | 1827.50 | 1842.50 | 3522.50 | 1278992.73 |
3655 | 2022.01.25 04:45 | buy | 1828 | 0.10 | 1839.63 | 1827.63 | 1842.63 | |
3656 | 2022.01.25 06:00 | close | 1828 | 0.10 | 1842.30 | 1827.63 | 1842.63 | 3702.76 | 1282695.49 |
3657 | 2022.01.25 10:30 | buy | 1829 | 0.10 | 1839.58 | 1827.58 | 1842.58 | |
3658 | 2022.01.25 14:15 | close | 1829 | 0.10 | 1838.75 | 1827.58 | 1842.58 | -1151.04 | 1281544.45 |
3659 | 2022.01.27 12:01 | sell | 1830 | 0.10 | 1816.31 | 1828.31 | 1813.31 | |
3660 | 2022.01.27 12:48 | close | 1830 | 0.10 | 1813.77 | 1828.31 | 1813.31 | 3522.47 | 1285066.92 |
3661 | 2022.01.28 01:00 | sell | 1831 | 0.10 | 1796.91 | 1808.91 | 1793.91 | |
3662 | 2022.01.28 07:04 | close | 1831 | 0.10 | 1797.74 | 1808.91 | 1793.91 | -1151.04 | 1283915.88 |
3663 | 2022.02.01 05:45 | buy | 1832 | 0.10 | 1795.89 | 1783.89 | 1798.89 | |
3664 | 2022.02.01 06:46 | close | 1832 | 0.10 | 1798.41 | 1783.89 | 1798.89 | 3494.74 | 1287410.62 |
3665 | 2022.02.08 07:15 | buy | 1833 | 0.10 | 1819.48 | 1807.48 | 1822.48 | |
3666 | 2022.02.08 10:40 | close | 1833 | 0.10 | 1820.07 | 1807.48 | 1822.48 | 818.21 | 1288228.83 |
3667 | 2022.02.09 08:37 | buy | 1834 | 0.10 | 1826.49 | 1814.49 | 1829.49 | |
3668 | 2022.02.09 12:00 | close | 1834 | 0.10 | 1827.74 | 1814.49 | 1829.49 | 1733.50 | 1289962.33 |
3669 | 2022.02.11 10:06 | sell | 1835 | 0.10 | 1826.26 | 1838.26 | 1823.26 | |
3670 | 2022.02.11 13:15 | close | 1835 | 0.10 | 1825.34 | 1838.26 | 1823.26 | 1275.86 | 1291238.19 |
3671 | 2022.02.11 14:15 | sell | 1836 | 0.10 | 1828.01 | 1840.01 | 1825.01 | |
3672 | 2022.02.11 15:44 | close | 1836 | 0.10 | 1826.47 | 1840.01 | 1825.01 | 2135.67 | 1293373.86 |
3673 | 2022.02.14 04:45 | buy | 1837 | 0.10 | 1854.42 | 1842.42 | 1857.42 | |
3674 | 2022.02.14 08:00 | close | 1837 | 0.10 | 1854.51 | 1842.42 | 1857.42 | 124.81 | 1293498.67 |
3675 | 2022.02.15 09:45 | buy | 1838 | 0.10 | 1875.50 | 1863.50 | 1878.50 | |
3676 | 2022.02.15 10:45 | s/l | 1838 | 0.10 | 1862.71 | 1863.50 | 1878.50 | -17737.17 | 1275761.50 |
3677 | 2022.02.15 20:15 | sell | 1839 | 0.10 | 1855.10 | 1867.10 | 1852.10 | |
3678 | 2022.02.15 22:29 | close | 1839 | 0.10 | 1852.60 | 1867.10 | 1852.10 | 3467.00 | 1279228.50 |
3679 | 2022.02.21 20:00 | sell | 1840 | 0.10 | 1897.90 | 1909.90 | 1894.90 | |
3680 | 2022.02.22 01:00 | s/l | 1840 | 0.10 | 1911.09 | 1909.90 | 1894.90 | -18060.66 | 1261167.84 |
3681 | 2022.02.22 10:30 | buy | 1841 | 0.10 | 1904.72 | 1892.72 | 1907.72 | |
3682 | 2022.02.22 13:52 | s/l | 1841 | 0.10 | 1892.68 | 1892.72 | 1907.72 | -16696.83 | 1244471.01 |
3683 | 2022.02.22 15:30 | sell | 1842 | 0.10 | 1903.46 | 1915.46 | 1900.46 | |
3684 | 2022.02.22 15:42 | close | 1842 | 0.10 | 1900.88 | 1915.46 | 1900.46 | 3577.89 | 1248048.90 |
3685 | 2022.02.25 09:00 | sell | 1843 | 0.10 | 1919.05 | 1931.05 | 1916.05 | |
3686 | 2022.02.25 09:23 | close | 1843 | 0.10 | 1916.52 | 1931.05 | 1916.05 | 3508.60 | 1251557.50 |
3687 | 2022.02.25 10:16 | buy | 1844 | 0.10 | 1910.29 | 1898.29 | 1913.29 | |
3688 | 2022.02.25 10:22 | close | 1844 | 0.10 | 1912.86 | 1898.29 | 1913.29 | 3564.08 | 1255121.58 |
3689 | 2022.02.25 12:30 | buy | 1845 | 0.10 | 1907.41 | 1895.41 | 1910.41 | |
3690 | 2022.02.25 12:31 | close | 1845 | 0.10 | 1909.91 | 1895.41 | 1910.41 | 3467.00 | 1258588.58 |
3691 | 2022.02.25 16:00 | buy | 1846 | 0.10 | 1887.22 | 1875.22 | 1890.22 | |
3692 | 2022.02.25 16:14 | close | 1846 | 0.10 | 1889.72 | 1875.22 | 1890.22 | 3467.00 | 1262055.58 |
3693 | 2022.02.28 15:00 | sell | 1847 | 0.10 | 1913.37 | 1925.37 | 1910.37 | |
3694 | 2022.02.28 15:02 | close | 1847 | 0.10 | 1910.83 | 1925.37 | 1910.37 | 3522.42 | 1265578.00 |
3695 | 2022.02.28 15:45 | sell | 1848 | 0.10 | 1915.16 | 1927.16 | 1912.16 | |
3696 | 2022.02.28 16:10 | close | 1848 | 0.10 | 1912.51 | 1927.16 | 1912.16 | 3674.97 | 1269252.97 |
3697 | 2022.02.28 18:19 | buy | 1849 | 0.10 | 1902.78 | 1890.78 | 1905.78 | |
3698 | 2022.02.28 19:08 | s/l | 1849 | 0.10 | 1890.78 | 1890.78 | 1905.78 | -16641.36 | 1252611.61 |
3699 | 2022.03.02 02:45 | buy | 1850 | 0.10 | 1937.00 | 1925.00 | 1940.00 | |
3700 | 2022.03.02 04:07 | close | 1850 | 0.10 | 1939.50 | 1925.00 | 1940.00 | 3467.00 | 1256078.61 |
3701 | 2022.03.03 06:15 | buy | 1851 | 0.10 | 1926.50 | 1914.50 | 1929.50 | |
3702 | 2022.03.03 08:40 | close | 1851 | 0.10 | 1929.05 | 1914.50 | 1929.50 | 3536.34 | 1259614.95 |
3703 | 2022.03.04 08:30 | buy | 1852 | 0.10 | 1934.26 | 1922.26 | 1937.26 | |
3704 | 2022.03.04 09:02 | close | 1852 | 0.10 | 1936.76 | 1922.26 | 1937.26 | 3467.00 | 1263081.95 |
3705 | 2022.03.07 08:06 | buy | 1853 | 0.10 | 1982.63 | 1970.63 | 1985.63 | |
3706 | 2022.03.07 09:31 | close | 1853 | 0.10 | 1985.13 | 1970.63 | 1985.63 | 3467.03 | 1266548.98 |
3707 | 2022.03.07 09:58 | sell | 1854 | 0.10 | 1993.00 | 2005.00 | 1990.00 | |
3708 | 2022.03.07 10:02 | close | 1854 | 0.10 | 1990.45 | 2005.00 | 1990.00 | 3536.37 | 1270085.35 |
3709 | 2022.03.07 15:15 | buy | 1855 | 0.10 | 1981.18 | 1969.18 | 1984.18 | |
3710 | 2022.03.07 15:18 | close | 1855 | 0.10 | 1983.69 | 1969.18 | 1984.18 | 3480.89 | 1273566.24 |
3711 | 2022.03.07 15:19 | buy | 1856 | 0.10 | 1981.19 | 1969.19 | 1984.19 | |
3712 | 2022.03.07 15:32 | s/l | 1856 | 0.10 | 1969.19 | 1969.19 | 1984.19 | -16641.72 | 1256924.52 |
3713 | 2022.03.07 20:31 | sell | 1857 | 0.10 | 1992.33 | 2004.33 | 1989.33 | |
3714 | 2022.03.08 02:33 | close | 1857 | 0.10 | 1993.36 | 2004.33 | 1989.33 | -1197.18 | 1255727.34 |
3715 | 2022.03.08 02:37 | buy | 1858 | 0.10 | 1991.95 | 1979.95 | 1994.95 | |
3716 | 2022.03.08 06:41 | close | 1858 | 0.10 | 1988.58 | 1979.95 | 1994.95 | -4673.55 | 1251053.79 |
3717 | 2022.03.09 04:51 | sell | 1859 | 0.10 | 2055.10 | 2067.10 | 2052.10 | |
3718 | 2022.03.09 04:51 | close | 1859 | 0.10 | 2052.44 | 2067.10 | 2052.10 | 3688.91 | 1254742.70 |
3719 | 2022.03.09 05:57 | sell | 1860 | 0.10 | 2057.42 | 2069.42 | 2054.42 | |
3720 | 2022.03.09 06:13 | close | 1860 | 0.10 | 2054.92 | 2069.42 | 2054.42 | 3467.03 | 1258209.73 |
3721 | 2022.03.09 09:30 | buy | 1861 | 0.10 | 2041.47 | 2029.47 | 2044.47 | |
3722 | 2022.03.09 09:45 | close | 1861 | 0.10 | 2043.97 | 2029.47 | 2044.47 | 3467.03 | 1261676.76 |
3723 | 2022.03.10 08:30 | sell | 1862 | 0.10 | 1987.71 | 1999.71 | 1984.71 | |
3724 | 2022.03.10 08:43 | close | 1862 | 0.10 | 1985.21 | 1999.71 | 1984.71 | 3467.03 | 1265143.79 |
3725 | 2022.03.11 06:09 | buy | 1863 | 0.10 | 1990.25 | 1978.25 | 1993.25 | |
3726 | 2022.03.11 09:45 | close | 1863 | 0.10 | 1989.06 | 1978.25 | 1993.25 | -1650.30 | 1263493.49 |
3727 | 2022.03.11 18:42 | sell | 1864 | 0.10 | 1985.63 | 1997.63 | 1982.63 | |
3728 | 2022.03.11 18:45 | close | 1864 | 0.10 | 1983.07 | 1997.63 | 1982.63 | 3550.23 | 1267043.72 |
3729 | 2022.03.14 03:15 | buy | 1865 | 0.10 | 1970.04 | 1958.04 | 1973.04 | |
3730 | 2022.03.14 03:21 | close | 1865 | 0.10 | 1972.62 | 1958.04 | 1973.04 | 3577.97 | 1270621.69 |
3731 | 2022.03.14 08:00 | sell | 1866 | 0.10 | 1977.78 | 1989.78 | 1974.78 | |
3732 | 2022.03.14 08:09 | close | 1866 | 0.10 | 1975.27 | 1989.78 | 1974.78 | 3480.89 | 1274102.58 |
3733 | 2022.03.16 03:30 | sell | 1867 | 0.10 | 1922.12 | 1934.12 | 1919.12 | |
3734 | 2022.03.16 05:12 | close | 1867 | 0.10 | 1919.62 | 1934.12 | 1919.12 | 3467.03 | 1277569.61 |
3735 | 2022.03.16 07:06 | buy | 1868 | 0.10 | 1916.40 | 1904.40 | 1919.40 | |
3736 | 2022.03.16 08:44 | close | 1868 | 0.10 | 1918.95 | 1904.40 | 1919.40 | 3536.37 | 1281105.98 |
3737 | 2022.03.17 09:15 | buy | 1869 | 0.10 | 1931.13 | 1919.13 | 1934.13 | |
3738 | 2022.03.17 09:33 | close | 1869 | 0.10 | 1933.99 | 1919.13 | 1934.13 | 3966.28 | 1285072.26 |
3739 | 2022.03.21 04:30 | sell | 1870 | 0.10 | 1924.20 | 1936.20 | 1921.20 | |
3740 | 2022.03.21 08:51 | close | 1870 | 0.10 | 1925.67 | 1936.20 | 1921.20 | -2038.61 | 1283033.65 |
3741 | 2022.03.22 03:30 | buy | 1871 | 0.10 | 1932.87 | 1920.87 | 1935.87 | |
3742 | 2022.03.22 05:59 | close | 1871 | 0.10 | 1935.40 | 1920.87 | 1935.87 | 3508.63 | 1286542.28 |
3743 | 2022.03.22 10:30 | buy | 1872 | 0.10 | 1933.09 | 1921.09 | 1936.09 | |
3744 | 2022.03.22 15:47 | close | 1872 | 0.10 | 1929.30 | 1921.09 | 1936.09 | -5256.01 | 1281286.27 |
3745 | 2022.03.23 05:21 | sell | 1873 | 0.10 | 1922.92 | 1934.92 | 1919.92 | |
3746 | 2022.03.23 08:22 | close | 1873 | 0.10 | 1920.43 | 1934.92 | 1919.92 | 3453.16 | 1284739.43 |
3747 | 2022.03.23 18:45 | buy | 1874 | 0.10 | 1925.86 | 1913.86 | 1928.86 | |
3748 | 2022.03.23 18:50 | close | 1874 | 0.10 | 1928.47 | 1913.86 | 1928.86 | 3619.57 | 1288359.00 |
3749 | 2022.03.24 05:00 | buy | 1875 | 0.10 | 1941.93 | 1929.93 | 1944.93 | |
3750 | 2022.03.24 09:10 | close | 1875 | 0.10 | 1941.65 | 1929.93 | 1944.93 | -388.31 | 1287970.69 |
3751 | 2022.03.29 04:30 | sell | 1876 | 0.10 | 1926.31 | 1938.31 | 1923.31 | |
3752 | 2022.03.29 07:01 | close | 1876 | 0.10 | 1923.78 | 1938.31 | 1923.31 | 3508.65 | 1291479.34 |
3753 | 2022.03.30 02:58 | buy | 1877 | 0.10 | 1916.28 | 1904.28 | 1919.28 | |
3754 | 2022.03.30 03:16 | close | 1877 | 0.10 | 1918.79 | 1904.28 | 1919.28 | 3480.92 | 1294960.26 |
3755 | 2022.03.30 12:00 | buy | 1878 | 0.10 | 1919.21 | 1907.21 | 1922.21 | |
3756 | 2022.03.30 13:04 | close | 1878 | 0.10 | 1921.74 | 1907.21 | 1922.21 | 3508.65 | 1298468.91 |
3757 | 2022.03.31 03:15 | buy | 1879 | 0.10 | 1930.23 | 1918.23 | 1933.23 | |
3758 | 2022.03.31 09:25 | close | 1879 | 0.10 | 1925.85 | 1918.23 | 1933.23 | -6074.27 | 1292394.64 |
3759 | 2022.03.31 10:15 | sell | 1880 | 0.10 | 1929.12 | 1941.12 | 1926.12 | |
3760 | 2022.03.31 11:18 | close | 1880 | 0.10 | 1926.61 | 1941.12 | 1926.12 | 3480.92 | 1295875.56 |
3761 | 2022.04.01 04:45 | sell | 1881 | 0.10 | 1938.36 | 1950.36 | 1935.36 | |
3762 | 2022.04.01 05:20 | close | 1881 | 0.10 | 1935.78 | 1950.36 | 1935.36 | 3578.00 | 1299453.56 |
3763 | 2022.04.01 07:15 | sell | 1882 | 0.10 | 1938.99 | 1950.99 | 1935.99 | |
3764 | 2022.04.01 08:04 | close | 1882 | 0.10 | 1936.49 | 1950.99 | 1935.99 | 3467.05 | 1302920.61 |
3765 | 2022.04.04 09:30 | sell | 1883 | 0.10 | 1923.56 | 1935.56 | 1920.56 | |
3766 | 2022.04.04 13:15 | close | 1883 | 0.10 | 1926.05 | 1935.56 | 1920.56 | -3453.18 | 1299467.43 |
3767 | 2022.04.04 17:00 | buy | 1884 | 0.10 | 1924.71 | 1912.71 | 1927.71 | |
3768 | 2022.04.04 17:00 | close | 1884 | 0.10 | 1927.23 | 1912.71 | 1927.71 | 3494.79 | 1302962.22 |
3769 | 2022.04.05 04:15 | buy | 1885 | 0.10 | 1930.13 | 1918.13 | 1933.13 | |
3770 | 2022.04.05 08:40 | close | 1885 | 0.10 | 1929.08 | 1918.13 | 1933.13 | -1456.16 | 1301506.06 |
3771 | 2022.04.06 11:42 | sell | 1886 | 0.10 | 1924.96 | 1936.96 | 1921.96 | |
3772 | 2022.04.06 13:58 | t/p | 1886 | 0.10 | 1921.91 | 1936.96 | 1921.96 | 4229.80 | 1305735.86 |
3773 | 2022.04.11 04:45 | buy | 1887 | 0.10 | 1942.69 | 1930.69 | 1945.69 | |
3774 | 2022.04.11 06:27 | close | 1887 | 0.10 | 1945.23 | 1930.69 | 1945.69 | 3522.52 | 1309258.38 |
3775 | 2022.04.11 08:25 | buy | 1888 | 0.10 | 1940.92 | 1928.92 | 1943.92 | |
3776 | 2022.04.11 08:35 | close | 1888 | 0.10 | 1943.44 | 1928.92 | 1943.92 | 3494.79 | 1312753.17 |
3777 | 2022.04.12 03:46 | buy | 1889 | 0.10 | 1950.29 | 1938.29 | 1953.29 | |
3778 | 2022.04.12 04:07 | close | 1889 | 0.10 | 1952.80 | 1938.29 | 1953.29 | 3480.92 | 1316234.09 |
3779 | 2022.04.12 05:00 | sell | 1890 | 0.10 | 1954.91 | 1966.91 | 1951.91 | |
3780 | 2022.04.12 08:51 | close | 1890 | 0.10 | 1956.38 | 1966.91 | 1951.91 | -2038.63 | 1314195.46 |
3781 | 2022.04.12 10:45 | buy | 1891 | 0.10 | 1954.54 | 1942.54 | 1957.54 | |
3782 | 2022.04.12 13:30 | close | 1891 | 0.10 | 1956.51 | 1942.54 | 1957.54 | 2732.04 | 1316927.50 |
3783 | 2022.04.13 03:45 | buy | 1892 | 0.10 | 1963.04 | 1951.04 | 1966.04 | |
3784 | 2022.04.13 04:05 | close | 1892 | 0.10 | 1965.57 | 1951.04 | 1966.04 | 3508.65 | 1320436.15 |
3785 | 2022.04.13 22:00 | buy | 1893 | 0.10 | 1975.87 | 1963.87 | 1978.87 | |
3786 | 2022.04.13 22:58 | close | 1893 | 0.10 | 1978.37 | 1963.87 | 1978.87 | 3467.05 | 1323903.20 |
3787 | 2022.04.19 07:01 | sell | 1894 | 0.10 | 1978.64 | 1990.64 | 1975.64 | |
3788 | 2022.04.19 07:30 | close | 1894 | 0.10 | 1976.12 | 1990.64 | 1975.64 | 3494.79 | 1327397.99 |
3789 | 2022.04.19 10:30 | sell | 1895 | 0.10 | 1979.62 | 1991.62 | 1976.62 | |
3790 | 2022.04.19 12:01 | close | 1895 | 0.10 | 1977.08 | 1991.62 | 1976.62 | 3522.52 | 1330920.51 |
3791 | 2022.04.20 12:00 | sell | 1896 | 0.10 | 1946.70 | 1958.70 | 1943.70 | |
3792 | 2022.04.20 15:17 | close | 1896 | 0.10 | 1947.21 | 1958.70 | 1943.70 | -707.28 | 1330213.23 |
3793 | 2022.04.21 05:15 | buy | 1897 | 0.10 | 1953.16 | 1941.16 | 1956.16 | |
3794 | 2022.04.21 08:53 | close | 1897 | 0.10 | 1953.36 | 1941.16 | 1956.16 | 277.36 | 1330490.59 |
3795 | 2022.04.22 06:00 | buy | 1898 | 0.10 | 1947.33 | 1935.33 | 1950.33 | |
3796 | 2022.04.22 06:34 | close | 1898 | 0.10 | 1949.84 | 1935.33 | 1950.33 | 3480.92 | 1333971.51 |
3797 | 2022.04.25 21:31 | sell | 1899 | 0.10 | 1900.28 | 1912.28 | 1897.28 | |
3798 | 2022.04.25 22:55 | close | 1899 | 0.10 | 1897.77 | 1912.28 | 1897.28 | 3480.92 | 1337452.43 |
3799 | 2022.04.26 03:30 | sell | 1900 | 0.10 | 1903.37 | 1915.37 | 1900.37 | |
3800 | 2022.04.26 03:55 | close | 1900 | 0.10 | 1900.84 | 1915.37 | 1900.37 | 3508.65 | 1340961.08 |
3801 | 2022.04.26 06:15 | sell | 1901 | 0.10 | 1904.96 | 1916.96 | 1901.96 | |
3802 | 2022.04.26 06:35 | close | 1901 | 0.10 | 1902.46 | 1916.96 | 1901.96 | 3467.05 | 1344428.13 |
3803 | 2022.04.28 10:11 | sell | 1902 | 0.10 | 1884.06 | 1896.06 | 1881.06 | |
3804 | 2022.04.28 11:26 | close | 1902 | 0.10 | 1881.51 | 1896.06 | 1881.06 | 3536.39 | 1347964.52 |
3805 | 2022.05.03 04:00 | sell | 1903 | 0.10 | 1866.69 | 1878.69 | 1863.69 | |
3806 | 2022.05.03 04:09 | close | 1903 | 0.10 | 1864.00 | 1878.69 | 1863.69 | 3730.55 | 1351695.07 |
3807 | 2022.05.04 04:15 | buy | 1904 | 0.10 | 1862.87 | 1850.87 | 1865.87 | |
3808 | 2022.05.04 06:38 | close | 1904 | 0.10 | 1865.39 | 1850.87 | 1865.87 | 3494.79 | 1355189.86 |
3809 | 2022.05.04 10:00 | sell | 1905 | 0.10 | 1866.58 | 1878.58 | 1863.58 | |
3810 | 2022.05.04 13:54 | close | 1905 | 0.10 | 1867.58 | 1878.58 | 1863.58 | -1386.82 | 1353803.04 |
3811 | 2022.05.05 09:00 | buy | 1906 | 0.10 | 1898.90 | 1886.90 | 1901.90 | |
3812 | 2022.05.05 09:17 | close | 1906 | 0.10 | 1901.51 | 1886.90 | 1901.90 | 3619.60 | 1357422.64 |
3813 | 2022.05.05 10:00 | buy | 1907 | 0.10 | 1897.67 | 1885.67 | 1900.67 | |
3814 | 2022.05.05 12:53 | close | 1907 | 0.10 | 1898.30 | 1885.67 | 1900.67 | 873.70 | 1358296.34 |
3815 | 2022.05.06 12:00 | sell | 1908 | 0.10 | 1881.68 | 1893.68 | 1878.68 | |
3816 | 2022.05.06 15:46 | close | 1908 | 0.10 | 1882.50 | 1893.68 | 1878.68 | -1137.19 | 1357159.15 |
3817 | 2022.05.09 16:18 | sell | 1909 | 0.10 | 1870.08 | 1882.08 | 1867.08 | |
3818 | 2022.05.09 16:30 | close | 1909 | 0.10 | 1867.53 | 1882.08 | 1867.08 | 3536.39 | 1360695.54 |
3819 | 2022.05.10 05:15 | sell | 1910 | 0.10 | 1856.73 | 1868.73 | 1853.73 | |
3820 | 2022.05.10 09:51 | close | 1910 | 0.10 | 1860.05 | 1868.73 | 1853.73 | -4604.24 | 1356091.30 |
3821 | 2022.05.11 09:45 | sell | 1911 | 0.10 | 1844.95 | 1856.95 | 1841.95 | |
3822 | 2022.05.11 15:15 | close | 1911 | 0.10 | 1850.17 | 1856.95 | 1841.95 | -7239.20 | 1348852.10 |
3823 | 2022.05.12 07:45 | buy | 1912 | 0.10 | 1850.10 | 1838.10 | 1853.10 | |
3824 | 2022.05.12 07:52 | close | 1912 | 0.10 | 1852.60 | 1838.10 | 1853.10 | 3467.05 | 1352319.15 |
3825 | 2022.05.12 10:15 | buy | 1913 | 0.10 | 1846.90 | 1834.90 | 1849.90 | |
3826 | 2022.05.12 10:33 | close | 1913 | 0.10 | 1849.42 | 1834.90 | 1849.90 | 3494.79 | 1355813.94 |
3827 | 2022.05.13 09:30 | buy | 1914 | 0.10 | 1822.62 | 1810.62 | 1825.62 | |
3828 | 2022.05.13 10:27 | close | 1914 | 0.10 | 1825.14 | 1810.62 | 1825.62 | 3494.79 | 1359308.73 |
3829 | 2022.05.16 04:00 | sell | 1915 | 0.10 | 1815.68 | 1827.68 | 1812.68 | |
3830 | 2022.05.16 05:01 | close | 1915 | 0.10 | 1813.05 | 1827.68 | 1812.68 | 3647.34 | 1362956.07 |
3831 | 2022.05.16 07:46 | buy | 1916 | 0.10 | 1807.86 | 1795.86 | 1810.86 | |
3832 | 2022.05.16 10:44 | s/l | 1916 | 0.10 | 1795.61 | 1795.86 | 1810.86 | -16988.55 | 1345967.52 |
3833 | 2022.05.17 06:45 | buy | 1917 | 0.10 | 1821.98 | 1809.98 | 1824.98 | |
3834 | 2022.05.17 07:23 | close | 1917 | 0.10 | 1824.54 | 1809.98 | 1824.98 | 3550.26 | 1349517.78 |
3835 | 2022.05.18 09:08 | sell | 1918 | 0.10 | 1814.98 | 1826.98 | 1811.98 | |
3836 | 2022.05.18 09:16 | close | 1918 | 0.10 | 1812.44 | 1826.98 | 1811.98 | 3522.52 | 1353040.30 |
3837 | 2022.05.20 04:15 | buy | 1919 | 0.10 | 1839.14 | 1827.14 | 1842.14 | |
3838 | 2022.05.20 06:54 | close | 1919 | 0.10 | 1841.44 | 1827.14 | 1842.14 | 3189.69 | 1356229.99 |
3839 | 2022.05.23 16:00 | buy | 1920 | 0.10 | 1855.65 | 1843.65 | 1858.65 | |
3840 | 2022.05.23 21:04 | close | 1920 | 0.10 | 1854.05 | 1843.65 | 1858.65 | -2218.93 | 1354011.06 |
3841 | 2022.05.24 06:52 | sell | 1921 | 0.10 | 1855.43 | 1867.43 | 1852.43 | |
3842 | 2022.05.24 09:03 | close | 1921 | 0.10 | 1852.92 | 1867.43 | 1852.43 | 3480.94 | 1357492.00 |
3843 | 2022.05.25 04:15 | buy | 1922 | 0.10 | 1862.33 | 1850.33 | 1865.33 | |
3844 | 2022.05.25 07:59 | close | 1922 | 0.10 | 1862.94 | 1850.33 | 1865.33 | 845.97 | 1358337.97 |
3845 | 2022.05.25 22:00 | sell | 1923 | 0.10 | 1854.56 | 1866.56 | 1851.56 | |
3846 | 2022.05.26 01:00 | close | 1923 | 0.10 | 1852.53 | 1866.56 | 1851.56 | 3508.95 | 1361846.92 |
3847 | 2022.05.26 04:45 | buy | 1924 | 0.10 | 1852.03 | 1840.03 | 1855.03 | |
3848 | 2022.05.26 10:33 | close | 1924 | 0.10 | 1849.11 | 1840.03 | 1855.03 | -4049.54 | 1357797.38 |
3849 | 2022.06.02 05:00 | buy | 1925 | 0.10 | 1844.78 | 1832.78 | 1847.78 | |
3850 | 2022.06.02 08:30 | close | 1925 | 0.10 | 1846.19 | 1832.78 | 1847.78 | 1955.42 | 1359752.80 |
3851 | 2022.06.03 06:25 | buy | 1926 | 0.10 | 1868.21 | 1856.21 | 1871.21 | |
3852 | 2022.06.03 13:59 | close | 1926 | 0.10 | 1866.13 | 1856.21 | 1871.21 | -2884.59 | 1356868.21 |
3853 | 2022.06.06 02:00 | sell | 1927 | 0.10 | 1852.21 | 1864.21 | 1849.21 | |
3854 | 2022.06.06 08:31 | close | 1927 | 0.10 | 1853.79 | 1864.21 | 1849.21 | -2191.18 | 1354677.03 |
3855 | 2022.06.07 06:15 | sell | 1928 | 0.10 | 1842.21 | 1854.21 | 1839.21 | |
3856 | 2022.06.07 08:53 | close | 1928 | 0.10 | 1840.13 | 1854.21 | 1839.21 | 2884.61 | 1357561.64 |
3857 | 2022.06.07 10:15 | sell | 1929 | 0.10 | 1844.28 | 1856.28 | 1841.28 | |
3858 | 2022.06.07 15:18 | close | 1929 | 0.10 | 1846.88 | 1856.28 | 1841.28 | -3605.76 | 1353955.88 |
3859 | 2022.06.08 03:15 | buy | 1930 | 0.10 | 1850.23 | 1838.23 | 1853.23 | |
3860 | 2022.06.08 08:55 | close | 1930 | 0.10 | 1849.46 | 1838.23 | 1853.23 | -1067.86 | 1352888.02 |
3861 | 2022.06.13 04:08 | buy | 1931 | 0.10 | 1869.51 | 1857.51 | 1872.51 | |
3862 | 2022.06.13 08:15 | close | 1931 | 0.10 | 1865.36 | 1857.51 | 1872.51 | -5755.34 | 1347132.68 |
3863 | 2022.06.13 10:30 | buy | 1932 | 0.10 | 1860.06 | 1848.06 | 1863.06 | |
3864 | 2022.06.13 14:00 | close | 1932 | 0.10 | 1858.11 | 1848.06 | 1863.06 | -2704.32 | 1344428.36 |
3865 | 2022.06.14 04:02 | sell | 1933 | 0.10 | 1824.87 | 1836.87 | 1821.87 | |
3866 | 2022.06.14 08:01 | close | 1933 | 0.10 | 1824.07 | 1836.87 | 1821.87 | 1109.46 | 1345537.82 |
3867 | 2022.06.14 09:00 | sell | 1934 | 0.10 | 1827.73 | 1839.73 | 1824.73 | |
3868 | 2022.06.14 11:56 | close | 1934 | 0.10 | 1825.22 | 1839.73 | 1824.73 | 3480.94 | 1349018.76 |
3869 | 2022.06.14 12:15 | buy | 1935 | 0.10 | 1822.53 | 1810.53 | 1825.53 | |
3870 | 2022.06.14 14:01 | close | 1935 | 0.10 | 1825.03 | 1810.53 | 1825.53 | 3467.08 | 1352485.84 |
3871 | 2022.06.15 03:00 | sell | 1936 | 0.10 | 1810.81 | 1822.81 | 1807.81 | |
3872 | 2022.06.15 07:45 | close | 1936 | 0.10 | 1814.58 | 1822.81 | 1807.81 | -5228.35 | 1347257.49 |
3873 | 2022.06.15 17:09 | buy | 1937 | 0.10 | 1821.17 | 1809.17 | 1824.17 | |
3874 | 2022.06.15 17:26 | close | 1937 | 0.10 | 1823.74 | 1809.17 | 1824.17 | 3564.15 | 1350821.64 |
3875 | 2022.06.16 04:45 | buy | 1938 | 0.10 | 1830.69 | 1818.69 | 1833.69 | |
3876 | 2022.06.16 06:23 | close | 1938 | 0.10 | 1833.21 | 1818.69 | 1833.69 | 3494.81 | 1354316.45 |
3877 | 2022.06.16 10:15 | buy | 1939 | 0.10 | 1827.66 | 1815.66 | 1830.66 | |
3878 | 2022.06.16 10:31 | close | 1939 | 0.10 | 1830.30 | 1815.66 | 1830.66 | 3661.23 | 1357977.68 |
3879 | 2022.06.22 13:30 | sell | 1940 | 0.10 | 1829.85 | 1841.85 | 1826.85 | |
3880 | 2022.06.22 14:10 | s/l | 1940 | 0.10 | 1842.14 | 1841.85 | 1826.85 | -17044.14 | 1340933.54 |
3881 | 2022.06.23 03:45 | buy | 1941 | 0.10 | 1835.37 | 1823.37 | 1838.37 | |
3882 | 2022.06.23 04:20 | close | 1941 | 0.10 | 1837.92 | 1823.37 | 1838.37 | 3536.42 | 1344469.96 |
3883 | 2022.06.23 04:45 | buy | 1942 | 0.10 | 1834.56 | 1822.56 | 1837.56 | |
3884 | 2022.06.23 08:37 | close | 1942 | 0.10 | 1834.16 | 1822.56 | 1837.56 | -554.73 | 1343915.23 |
3885 | 2022.06.23 10:45 | sell | 1943 | 0.10 | 1837.55 | 1849.55 | 1834.55 | |
3886 | 2022.06.23 11:30 | close | 1943 | 0.10 | 1835.05 | 1849.55 | 1834.55 | 3467.08 | 1347382.31 |
3887 | 2022.06.24 10:45 | sell | 1944 | 0.10 | 1827.57 | 1839.57 | 1824.57 | |
3888 | 2022.06.24 11:39 | close | 1944 | 0.10 | 1825.07 | 1839.57 | 1824.57 | 3467.08 | 1350849.39 |
3889 | 2022.06.27 15:00 | buy | 1945 | 0.10 | 1833.89 | 1821.89 | 1836.89 | |
3890 | 2022.06.27 18:18 | s/l | 1945 | 0.10 | 1821.82 | 1821.89 | 1836.89 | -16738.92 | 1334110.47 |
3891 | 2022.06.28 03:15 | sell | 1946 | 0.10 | 1824.45 | 1836.45 | 1821.45 | |
3892 | 2022.06.28 05:24 | close | 1946 | 0.10 | 1822.65 | 1836.45 | 1821.45 | 2496.28 | 1336606.75 |
3893 | 2022.06.28 09:15 | sell | 1947 | 0.10 | 1827.78 | 1839.78 | 1824.78 | |
3894 | 2022.06.28 12:30 | close | 1947 | 0.10 | 1826.16 | 1839.78 | 1824.78 | 2246.65 | 1338853.40 |
3895 | 2022.06.30 03:45 | sell | 1948 | 0.10 | 1820.12 | 1832.12 | 1817.12 | |
3896 | 2022.06.30 06:30 | close | 1948 | 0.10 | 1818.61 | 1832.12 | 1817.12 | 2094.10 | 1340947.50 |
3897 | 2022.07.01 17:15 | sell | 1949 | 0.10 | 1799.51 | 1811.51 | 1796.51 | |
3898 | 2022.07.01 23:58 | s/l | 1949 | 0.10 | 1811.72 | 1811.51 | 1796.51 | -16933.07 | 1324014.43 |
3899 | 2022.07.04 10:45 | buy | 1950 | 0.10 | 1808.24 | 1796.24 | 1811.24 | |
3900 | 2022.07.04 15:06 | close | 1950 | 0.10 | 1807.95 | 1796.24 | 1811.24 | -402.18 | 1323612.25 |
3901 | 2022.07.06 02:45 | sell | 1951 | 0.10 | 1769.56 | 1781.56 | 1766.56 | |
3902 | 2022.07.06 04:52 | close | 1951 | 0.10 | 1768.43 | 1781.56 | 1766.56 | 1567.11 | 1325179.36 |
3903 | 2022.07.07 03:45 | sell | 1952 | 0.10 | 1741.71 | 1753.71 | 1738.71 | |
3904 | 2022.07.07 04:38 | close | 1952 | 0.10 | 1739.17 | 1753.71 | 1738.71 | 3522.52 | 1328701.88 |
3905 | 2022.07.07 05:45 | sell | 1953 | 0.10 | 1742.58 | 1754.58 | 1739.58 | |
3906 | 2022.07.07 09:44 | close | 1953 | 0.10 | 1744.47 | 1754.58 | 1739.58 | -2621.09 | 1326080.79 |
3907 | 2022.07.07 10:28 | buy | 1954 | 0.10 | 1741.50 | 1729.50 | 1744.50 | |
3908 | 2022.07.07 10:41 | close | 1954 | 0.10 | 1744.00 | 1729.50 | 1744.50 | 3467.05 | 1329547.84 |
3909 | 2022.07.14 02:45 | buy | 1955 | 0.10 | 1730.79 | 1718.79 | 1733.79 | |
3910 | 2022.07.14 06:05 | close | 1955 | 0.10 | 1731.37 | 1718.79 | 1733.79 | 804.36 | 1330352.20 |
3911 | 2022.07.14 10:00 | buy | 1956 | 0.10 | 1721.10 | 1709.10 | 1724.10 | |
3912 | 2022.07.14 15:45 | s/l | 1956 | 0.10 | 1709.00 | 1709.10 | 1724.10 | -16780.64 | 1313571.56 |
3913 | 2022.07.15 02:45 | sell | 1957 | 0.10 | 1711.49 | 1723.49 | 1708.49 | |
3914 | 2022.07.15 04:02 | close | 1957 | 0.10 | 1709.73 | 1723.49 | 1708.49 | 2440.82 | 1316012.38 |
3915 | 2022.07.15 05:00 | sell | 1958 | 0.10 | 1713.85 | 1725.85 | 1710.85 | |
3916 | 2022.07.15 06:20 | close | 1958 | 0.10 | 1711.22 | 1725.85 | 1710.85 | 3647.36 | 1319659.74 |
3917 | 2022.07.15 06:30 | buy | 1959 | 0.10 | 1708.47 | 1696.47 | 1711.47 | |
3918 | 2022.07.15 07:24 | t/p | 1959 | 0.10 | 1711.81 | 1696.47 | 1711.47 | 4632.01 | 1324291.75 |
3919 | 2022.07.15 14:00 | sell | 1960 | 0.10 | 1706.61 | 1718.61 | 1703.61 | |
3920 | 2022.07.15 14:57 | close | 1960 | 0.10 | 1704.10 | 1718.61 | 1703.61 | 3480.94 | 1327772.69 |
3921 | 2022.07.18 01:00 | sell | 1961 | 0.10 | 1707.24 | 1719.24 | 1704.24 | |
3922 | 2022.07.18 09:16 | close | 1961 | 0.10 | 1714.05 | 1719.24 | 1704.24 | -9444.31 | 1318328.38 |
3923 | 2022.07.18 09:34 | buy | 1962 | 0.10 | 1712.47 | 1700.47 | 1715.47 | |
3924 | 2022.07.18 10:02 | close | 1962 | 0.10 | 1714.97 | 1700.47 | 1715.47 | 3467.08 | 1321795.46 |
3925 | 2022.07.19 06:51 | sell | 1963 | 0.10 | 1708.81 | 1720.81 | 1705.81 | |
3926 | 2022.07.19 10:15 | close | 1963 | 0.10 | 1707.95 | 1720.81 | 1705.81 | 1192.67 | 1322988.13 |
3927 | 2022.07.19 11:00 | sell | 1964 | 0.10 | 1711.51 | 1723.51 | 1708.51 | |
3928 | 2022.07.19 15:15 | close | 1964 | 0.10 | 1712.95 | 1723.51 | 1708.51 | -1997.04 | 1320991.09 |
3929 | 2022.07.22 04:30 | buy | 1965 | 0.10 | 1715.94 | 1703.94 | 1718.94 | |
3930 | 2022.07.22 08:40 | close | 1965 | 0.10 | 1715.52 | 1703.94 | 1718.94 | -582.47 | 1320408.62 |
3931 | 2022.07.25 10:36 | sell | 1966 | 0.10 | 1728.39 | 1740.39 | 1725.39 | |
3932 | 2022.07.25 10:48 | close | 1966 | 0.10 | 1725.84 | 1740.39 | 1725.39 | 3536.39 | 1323945.01 |
3933 | 2022.07.25 12:15 | sell | 1967 | 0.10 | 1730.39 | 1742.39 | 1727.39 | |
3934 | 2022.07.25 14:39 | close | 1967 | 0.10 | 1727.88 | 1742.39 | 1727.39 | 3480.92 | 1327425.93 |
3935 | 2022.07.26 03:30 | sell | 1968 | 0.10 | 1721.71 | 1733.71 | 1718.71 | |
3936 | 2022.07.26 07:27 | close | 1968 | 0.10 | 1721.78 | 1733.71 | 1718.71 | -97.08 | 1327328.85 |
3937 | 2022.08.03 05:01 | sell | 1969 | 0.10 | 1765.01 | 1777.01 | 1762.01 | |
3938 | 2022.08.03 09:33 | close | 1969 | 0.10 | 1767.54 | 1777.01 | 1762.01 | -3508.65 | 1323820.20 |
3939 | 2022.08.05 04:45 | buy | 1970 | 0.10 | 1789.27 | 1777.27 | 1792.27 | |
3940 | 2022.08.05 06:14 | close | 1970 | 0.10 | 1791.81 | 1777.27 | 1792.27 | 3522.55 | 1327342.75 |
3941 | 2022.08.05 11:15 | buy | 1971 | 0.10 | 1787.76 | 1775.76 | 1790.76 | |
3942 | 2022.08.05 14:41 | close | 1971 | 0.10 | 1787.63 | 1775.76 | 1790.76 | -180.29 | 1327162.46 |
3943 | 2022.08.08 08:56 | sell | 1972 | 0.10 | 1775.36 | 1787.36 | 1772.36 | |
3944 | 2022.08.08 11:32 | close | 1972 | 0.10 | 1773.04 | 1787.36 | 1772.36 | 3217.42 | 1330379.88 |
3945 | 2022.08.09 04:45 | buy | 1973 | 0.10 | 1785.02 | 1773.02 | 1788.02 | |
3946 | 2022.08.09 06:18 | close | 1973 | 0.10 | 1787.53 | 1773.02 | 1788.02 | 3480.94 | 1333860.82 |
3947 | 2022.08.10 02:15 | buy | 1974 | 0.10 | 1793.27 | 1781.27 | 1796.27 | |
3948 | 2022.08.10 05:07 | close | 1974 | 0.10 | 1793.78 | 1781.27 | 1796.27 | 707.28 | 1334568.10 |
3949 | 2022.08.11 12:00 | sell | 1975 | 0.10 | 1789.51 | 1801.51 | 1786.51 | |
3950 | 2022.08.11 16:32 | close | 1975 | 0.10 | 1791.15 | 1801.51 | 1786.51 | -2274.38 | 1332293.72 |
3951 | 2022.08.12 06:15 | sell | 1976 | 0.10 | 1789.30 | 1801.30 | 1786.30 | |
3952 | 2022.08.12 10:33 | close | 1976 | 0.10 | 1790.54 | 1801.30 | 1786.30 | -1719.66 | 1330574.06 |
3953 | 2022.08.15 03:00 | buy | 1977 | 0.10 | 1799.04 | 1787.04 | 1802.04 | |
3954 | 2022.08.15 04:00 | close | 1977 | 0.10 | 1801.54 | 1787.04 | 1802.04 | 3467.08 | 1334041.14 |
3955 | 2022.08.15 04:15 | buy | 1978 | 0.10 | 1798.28 | 1786.28 | 1801.28 | |
3956 | 2022.08.15 10:50 | s/l | 1978 | 0.10 | 1786.25 | 1786.28 | 1801.28 | -16683.93 | 1317357.21 |
3957 | 2022.08.15 20:01 | sell | 1979 | 0.10 | 1783.45 | 1795.45 | 1780.45 | |
3958 | 2022.08.15 20:40 | close | 1979 | 0.10 | 1780.90 | 1795.45 | 1780.45 | 3536.49 | 1320893.70 |
3959 | 2022.08.16 05:15 | sell | 1980 | 0.10 | 1782.07 | 1794.07 | 1779.07 | |
3960 | 2022.08.16 08:30 | close | 1980 | 0.10 | 1780.75 | 1794.07 | 1779.07 | 1830.66 | 1322724.36 |
3961 | 2022.08.18 04:30 | sell | 1981 | 0.10 | 1766.95 | 1778.95 | 1763.95 | |
3962 | 2022.08.18 05:21 | close | 1981 | 0.10 | 1764.29 | 1778.95 | 1763.95 | 3689.07 | 1326413.43 |
3963 | 2022.08.23 08:15 | buy | 1982 | 0.10 | 1736.37 | 1724.37 | 1739.37 | |
3964 | 2022.08.23 10:16 | close | 1982 | 0.10 | 1738.11 | 1724.37 | 1739.37 | 2413.15 | 1328826.58 |
3965 | 2022.08.24 02:15 | buy | 1983 | 0.10 | 1745.83 | 1733.83 | 1748.83 | |
3966 | 2022.08.24 05:04 | close | 1983 | 0.10 | 1747.18 | 1733.83 | 1748.83 | 1872.29 | 1330698.87 |
3967 | 2022.08.25 15:15 | buy | 1984 | 0.10 | 1760.10 | 1748.10 | 1763.10 | |
3968 | 2022.08.25 20:00 | close | 1984 | 0.10 | 1758.10 | 1748.10 | 1763.10 | -2773.78 | 1327925.09 |
3969 | 2022.08.29 13:30 | sell | 1985 | 0.10 | 1726.39 | 1738.39 | 1723.39 | |
3970 | 2022.08.29 16:09 | s/l | 1985 | 0.10 | 1738.40 | 1738.39 | 1723.39 | -16656.43 | 1311268.66 |
3971 | 2022.08.30 05:00 | buy | 1986 | 0.10 | 1735.57 | 1723.57 | 1738.57 | |
3972 | 2022.08.30 11:12 | close | 1986 | 0.10 | 1735.54 | 1723.57 | 1738.57 | -41.61 | 1311227.05 |
3973 | 2022.08.30 11:31 | sell | 1987 | 0.10 | 1737.37 | 1749.37 | 1734.37 | |
3974 | 2022.08.30 11:45 | close | 1987 | 0.10 | 1734.87 | 1749.37 | 1734.37 | 3467.23 | 1314694.28 |
3975 | 2022.09.01 08:45 | sell | 1988 | 0.10 | 1706.86 | 1718.86 | 1703.86 | |
3976 | 2022.09.01 09:23 | close | 1988 | 0.10 | 1704.36 | 1718.86 | 1703.86 | 3467.23 | 1318161.51 |
3977 | 2022.09.02 03:15 | sell | 1989 | 0.10 | 1698.23 | 1710.23 | 1695.23 | |
3978 | 2022.09.02 15:24 | close | 1989 | 0.10 | 1704.67 | 1710.23 | 1695.23 | -8931.57 | 1309229.94 |
3979 | 2022.09.07 03:00 | sell | 1990 | 0.10 | 1703.41 | 1715.41 | 1700.41 | |
3980 | 2022.09.07 03:17 | close | 1990 | 0.10 | 1700.91 | 1715.41 | 1700.41 | 3467.23 | 1312697.17 |
3981 | 2022.09.07 09:15 | sell | 1991 | 0.10 | 1697.85 | 1709.85 | 1694.85 | |
3982 | 2022.09.07 14:32 | close | 1991 | 0.10 | 1702.51 | 1709.85 | 1694.85 | -6462.91 | 1306234.26 |
3983 | 2022.09.07 15:45 | buy | 1992 | 0.10 | 1700.04 | 1688.04 | 1703.04 | |
3984 | 2022.09.07 16:50 | close | 1992 | 0.10 | 1702.55 | 1688.04 | 1703.04 | 3481.09 | 1309715.35 |
3985 | 2022.09.08 05:15 | buy | 1993 | 0.10 | 1714.48 | 1702.48 | 1717.48 | |
3986 | 2022.09.08 08:46 | close | 1993 | 0.10 | 1716.25 | 1702.48 | 1717.48 | 2454.78 | 1312170.13 |
3987 | 2022.09.09 02:45 | sell | 1994 | 0.10 | 1710.39 | 1722.39 | 1707.39 | |
3988 | 2022.09.09 09:01 | close | 1994 | 0.10 | 1718.12 | 1722.39 | 1707.39 | -10720.20 | 1301449.93 |
3989 | 2022.09.09 15:30 | buy | 1995 | 0.10 | 1719.36 | 1707.36 | 1722.36 | |
3990 | 2022.09.09 15:40 | close | 1995 | 0.10 | 1721.86 | 1707.36 | 1722.36 | 3467.00 | 1304916.93 |
3991 | 2022.09.09 16:00 | buy | 1996 | 0.10 | 1718.74 | 1706.74 | 1721.74 | |
3992 | 2022.09.09 19:37 | close | 1996 | 0.10 | 1718.20 | 1706.74 | 1721.74 | -748.87 | 1304168.06 |
3993 | 2022.09.12 09:45 | sell | 1997 | 0.10 | 1716.54 | 1728.54 | 1713.54 | |
3994 | 2022.09.12 14:36 | s/l | 1997 | 0.10 | 1729.50 | 1728.54 | 1713.54 | -17972.80 | 1286195.26 |
3995 | 2022.09.12 21:34 | buy | 1998 | 0.10 | 1724.07 | 1712.07 | 1727.07 | |
3996 | 2022.09.12 21:58 | close | 1998 | 0.10 | 1726.59 | 1712.07 | 1727.07 | 3494.69 | 1289689.95 |
3997 | 2022.09.13 04:15 | buy | 1999 | 0.10 | 1722.63 | 1710.63 | 1725.63 | |
3998 | 2022.09.13 08:34 | close | 1999 | 0.10 | 1722.69 | 1710.63 | 1725.63 | 83.21 | 1289773.16 |
3999 | 2022.09.14 07:45 | sell | 2000 | 0.10 | 1704.67 | 1716.67 | 1701.67 | |
4000 | 2022.09.14 08:41 | close | 2000 | 0.10 | 1702.16 | 1716.67 | 1701.67 | 3480.79 | 1293253.95 |
4001 | 2022.09.16 04:15 | sell | 2001 | 0.10 | 1667.24 | 1679.24 | 1664.24 | |
4002 | 2022.09.16 04:33 | close | 2001 | 0.10 | 1664.71 | 1679.24 | 1664.24 | 3508.55 | 1296762.50 |
4003 | 2022.09.19 04:24 | buy | 2002 | 0.10 | 1672.76 | 1660.76 | 1675.76 | |
4004 | 2022.09.19 10:24 | s/l | 2002 | 0.10 | 1660.74 | 1660.76 | 1675.76 | -16668.98 | 1280093.52 |
4005 | 2022.09.19 17:45 | sell | 2003 | 0.10 | 1670.81 | 1682.81 | 1667.81 | |
4006 | 2022.09.19 21:15 | close | 2003 | 0.10 | 1669.84 | 1682.81 | 1667.81 | 1345.17 | 1281438.69 |
4007 | 2022.09.20 04:45 | buy | 2004 | 0.10 | 1673.62 | 1661.62 | 1676.62 | |
4008 | 2022.09.20 05:28 | close | 2004 | 0.10 | 1676.13 | 1661.62 | 1676.62 | 3480.79 | 1284919.48 |
4009 | 2022.09.20 07:44 | buy | 2005 | 0.10 | 1673.71 | 1661.71 | 1676.71 | |
4010 | 2022.09.20 10:30 | close | 2005 | 0.10 | 1675.03 | 1661.71 | 1676.71 | 1830.52 | 1286750.00 |
4011 | 2022.09.21 02:30 | sell | 2006 | 0.10 | 1665.81 | 1677.81 | 1662.81 | |
4012 | 2022.09.21 03:29 | close | 2006 | 0.10 | 1664.36 | 1677.81 | 1662.81 | 2010.80 | 1288760.80 |
4013 | 2022.09.21 16:45 | buy | 2007 | 0.10 | 1671.87 | 1659.87 | 1674.87 | |
4014 | 2022.09.21 16:48 | close | 2007 | 0.10 | 1674.41 | 1659.87 | 1674.87 | 3522.37 | 1292283.17 |
4015 | 2022.09.21 16:59 | buy | 2008 | 0.10 | 1671.86 | 1659.86 | 1674.86 | |
4016 | 2022.09.21 20:49 | close | 2008 | 0.10 | 1669.32 | 1659.86 | 1674.86 | -3522.40 | 1288760.77 |
4017 | 2022.09.22 15:35 | sell | 2009 | 0.10 | 1677.24 | 1689.24 | 1674.24 | |
4018 | 2022.09.22 16:42 | close | 2009 | 0.10 | 1674.74 | 1689.24 | 1674.24 | 3466.93 | 1292227.70 |
4019 | 2022.09.23 03:45 | sell | 2010 | 0.10 | 1673.71 | 1685.71 | 1670.71 | |
4020 | 2022.09.23 04:49 | close | 2010 | 0.10 | 1671.50 | 1685.71 | 1670.71 | 3064.78 | 1295292.48 |
4021 | 2022.09.23 05:19 | buy | 2011 | 0.10 | 1669.97 | 1657.97 | 1672.97 | |
4022 | 2022.09.23 08:44 | close | 2011 | 0.10 | 1670.93 | 1657.97 | 1672.97 | 1331.31 | 1296623.79 |
4023 | 2022.09.26 18:42 | buy | 2012 | 0.10 | 1637.07 | 1625.07 | 1640.07 | |
4024 | 2022.09.26 20:33 | s/l | 2012 | 0.10 | 1625.07 | 1625.07 | 1640.07 | -16641.36 | 1279982.43 |
4025 | 2022.09.27 02:00 | sell | 2013 | 0.10 | 1628.19 | 1640.19 | 1625.19 | |
4026 | 2022.09.27 10:26 | s/l | 2013 | 0.10 | 1640.33 | 1640.19 | 1625.19 | -16835.39 | 1263147.04 |
4027 | 2022.09.27 18:30 | buy | 2014 | 0.10 | 1632.31 | 1620.31 | 1635.31 | |
4028 | 2022.09.27 18:38 | close | 2014 | 0.10 | 1634.87 | 1620.31 | 1635.31 | 3550.13 | 1266697.17 |
4029 | 2022.09.27 19:15 | buy | 2015 | 0.10 | 1630.75 | 1618.75 | 1633.75 | |
4030 | 2022.09.28 03:12 | close | 2015 | 0.10 | 1629.71 | 1618.75 | 1633.75 | -1875.15 | 1264822.01 |
4031 | 2022.09.29 01:45 | buy | 2016 | 0.10 | 1657.82 | 1645.82 | 1660.82 | |
4032 | 2022.09.29 04:30 | close | 2016 | 0.10 | 1658.09 | 1645.82 | 1660.82 | 374.43 | 1265196.44 |
4033 | 2022.09.29 08:15 | buy | 2017 | 0.10 | 1649.88 | 1637.88 | 1652.88 | |
4034 | 2022.09.29 12:12 | close | 2017 | 0.10 | 1646.91 | 1637.88 | 1652.88 | -4118.74 | 1261077.70 |
4035 | 2022.10.03 04:18 | sell | 2018 | 0.10 | 1665.92 | 1677.92 | 1662.92 | |
4036 | 2022.10.03 05:56 | close | 2018 | 0.10 | 1664.48 | 1677.92 | 1662.92 | 1996.96 | 1263074.66 |
4037 | 2022.10.04 04:15 | buy | 2019 | 0.10 | 1697.12 | 1685.12 | 1700.12 | |
4038 | 2022.10.04 06:40 | close | 2019 | 0.10 | 1699.21 | 1685.12 | 1700.12 | 2898.35 | 1265973.01 |
4039 | 2022.10.04 14:15 | buy | 2020 | 0.10 | 1702.03 | 1690.03 | 1705.03 | |
4040 | 2022.10.04 14:35 | close | 2020 | 0.10 | 1704.66 | 1690.03 | 1705.03 | 3647.21 | 1269620.22 |
4041 | 2022.10.05 03:45 | buy | 2021 | 0.10 | 1722.12 | 1710.12 | 1725.12 | |
4042 | 2022.10.05 08:11 | close | 2021 | 0.10 | 1720.61 | 1710.12 | 1725.12 | -2094.02 | 1267526.20 |
4043 | 2022.10.05 20:46 | sell | 2022 | 0.10 | 1713.47 | 1725.47 | 1710.47 | |
4044 | 2022.10.06 09:03 | close | 2022 | 0.10 | 1721.68 | 1725.47 | 1710.47 | -10691.69 | 1256834.51 |
4045 | 2022.10.06 10:00 | buy | 2023 | 0.10 | 1720.61 | 1708.61 | 1723.61 | |
4046 | 2022.10.06 10:08 | close | 2023 | 0.10 | 1723.12 | 1708.61 | 1723.61 | 3480.79 | 1260315.30 |
4047 | 2022.10.06 11:30 | buy | 2024 | 0.10 | 1715.82 | 1703.82 | 1718.82 | |
4048 | 2022.10.06 15:04 | close | 2024 | 0.10 | 1716.34 | 1703.82 | 1718.82 | 721.13 | 1261036.43 |
4049 | 2022.10.11 03:00 | sell | 2025 | 0.10 | 1670.00 | 1682.00 | 1667.00 | |
4050 | 2022.10.11 04:42 | close | 2025 | 0.10 | 1668.57 | 1682.00 | 1667.00 | 1983.27 | 1263019.70 |
4051 | 2022.10.11 09:30 | sell | 2026 | 0.10 | 1668.53 | 1680.53 | 1665.53 | |
4052 | 2022.10.11 09:55 | close | 2026 | 0.10 | 1666.01 | 1680.53 | 1665.53 | 3494.99 | 1266514.69 |
4053 | 2022.10.12 09:30 | sell | 2027 | 0.10 | 1672.62 | 1684.62 | 1669.62 | |
4054 | 2022.10.12 10:10 | close | 2027 | 0.10 | 1670.11 | 1684.62 | 1669.62 | 3481.09 | 1269995.78 |
4055 | 2022.10.14 04:15 | buy | 2028 | 0.10 | 1660.48 | 1648.48 | 1663.48 | |
4056 | 2022.10.14 04:41 | close | 2028 | 0.10 | 1662.98 | 1648.48 | 1663.48 | 3467.23 | 1273463.01 |
4057 | 2022.10.14 04:52 | sell | 2029 | 0.10 | 1667.54 | 1679.54 | 1664.54 | |
4058 | 2022.10.14 08:25 | close | 2029 | 0.10 | 1666.96 | 1679.54 | 1664.54 | 804.40 | 1274267.41 |
4059 | 2022.10.14 11:30 | buy | 2030 | 0.10 | 1661.76 | 1649.76 | 1664.76 | |
4060 | 2022.10.14 15:51 | close | 2030 | 0.10 | 1658.67 | 1649.76 | 1664.76 | -4285.49 | 1269981.92 |
4061 | 2022.10.17 03:00 | sell | 2031 | 0.10 | 1647.35 | 1659.35 | 1644.35 | |
4062 | 2022.10.17 09:37 | close | 2031 | 0.10 | 1649.18 | 1659.35 | 1644.35 | -2538.01 | 1267443.91 |
4063 | 2022.10.17 19:56 | buy | 2032 | 0.10 | 1657.79 | 1645.79 | 1660.79 | |
4064 | 2022.10.18 02:25 | close | 2032 | 0.10 | 1650.76 | 1645.79 | 1660.79 | -10182.75 | 1257261.16 |
4065 | 2022.10.18 04:00 | sell | 2033 | 0.10 | 1652.06 | 1664.06 | 1649.06 | |
4066 | 2022.10.18 05:07 | close | 2033 | 0.10 | 1650.27 | 1664.06 | 1649.06 | 2482.53 | 1259743.69 |
4067 | 2022.10.18 07:15 | sell | 2034 | 0.10 | 1654.38 | 1666.38 | 1651.38 | |
4068 | 2022.10.18 10:08 | close | 2034 | 0.10 | 1653.27 | 1666.38 | 1651.38 | 1539.45 | 1261283.14 |
4069 | 2022.10.19 01:15 | sell | 2035 | 0.10 | 1652.50 | 1664.50 | 1649.50 | |
4070 | 2022.10.19 03:15 | close | 2035 | 0.10 | 1651.16 | 1664.50 | 1649.50 | 1858.43 | 1263141.57 |
4071 | 2022.10.20 08:00 | sell | 2036 | 0.10 | 1632.74 | 1644.74 | 1629.74 | |
4072 | 2022.10.20 09:06 | close | 2036 | 0.10 | 1630.18 | 1644.74 | 1629.74 | 3550.46 | 1266692.03 |
4073 | 2022.10.24 05:24 | buy | 2037 | 0.10 | 1651.94 | 1639.94 | 1654.94 | |
4074 | 2022.10.24 05:34 | close | 2037 | 0.10 | 1654.44 | 1639.94 | 1654.94 | 3467.25 | 1270159.28 |
4075 | 2022.10.24 11:30 | buy | 2038 | 0.10 | 1646.97 | 1634.97 | 1649.97 | |
4076 | 2022.10.24 12:14 | close | 2038 | 0.10 | 1649.51 | 1634.97 | 1649.97 | 3522.73 | 1273682.01 |
4077 | 2022.10.25 16:16 | sell | 2039 | 0.10 | 1646.60 | 1658.60 | 1643.60 | |
4078 | 2022.10.25 16:45 | s/l | 2039 | 0.10 | 1658.62 | 1658.60 | 1643.60 | -16670.54 | 1257011.47 |
4079 | 2022.10.26 15:30 | buy | 2040 | 0.10 | 1665.66 | 1653.66 | 1668.66 | |
4080 | 2022.10.26 17:00 | close | 2040 | 0.10 | 1668.18 | 1653.66 | 1668.66 | 3494.91 | 1260506.38 |
4081 | 2022.10.31 07:04 | sell | 2041 | 0.10 | 1644.66 | 1656.66 | 1641.66 | |
4082 | 2022.10.31 08:40 | close | 2041 | 0.10 | 1642.07 | 1656.66 | 1641.66 | 3591.97 | 1264098.35 |
4083 | 2022.11.01 04:30 | sell | 2042 | 0.10 | 1635.62 | 1647.62 | 1632.62 | |
4084 | 2022.11.01 10:00 | s/l | 2042 | 0.10 | 1647.69 | 1647.62 | 1632.62 | -16739.40 | 1247358.95 |
4085 | 2022.11.01 17:00 | buy | 2043 | 0.10 | 1645.83 | 1633.83 | 1648.83 | |
4086 | 2022.11.01 19:06 | close | 2043 | 0.10 | 1648.51 | 1633.83 | 1648.83 | 3716.76 | 1251075.71 |
4087 | 2022.11.02 21:00 | sell | 2044 | 0.10 | 1655.91 | 1667.91 | 1652.91 | |
4088 | 2022.11.02 21:35 | s/l | 2044 | 0.10 | 1667.92 | 1667.91 | 1652.91 | -16656.07 | 1234419.64 |
4089 | 2022.11.03 04:22 | sell | 2045 | 0.10 | 1639.80 | 1651.80 | 1636.80 | |
4090 | 2022.11.03 05:01 | close | 2045 | 0.10 | 1637.24 | 1651.80 | 1636.80 | 3550.34 | 1237969.98 |
4091 | 2022.11.03 17:30 | sell | 2046 | 0.10 | 1625.63 | 1637.63 | 1622.63 | |
4092 | 2022.11.03 17:34 | close | 2046 | 0.10 | 1623.11 | 1637.63 | 1622.63 | 3494.86 | 1241464.84 |
4093 | 2022.11.03 17:44 | sell | 2047 | 0.10 | 1625.10 | 1637.10 | 1622.10 | |
4094 | 2022.11.04 01:00 | close | 2047 | 0.10 | 1628.57 | 1637.10 | 1622.10 | -4581.17 | 1236883.67 |
4095 | 2022.11.07 08:33 | buy | 2048 | 0.10 | 1670.27 | 1658.27 | 1673.27 | |
4096 | 2022.11.07 10:18 | close | 2048 | 0.10 | 1672.81 | 1658.27 | 1673.27 | 3522.65 | 1240406.32 |
4097 | 2022.11.08 12:09 | sell | 2049 | 0.10 | 1671.87 | 1683.87 | 1668.87 | |
4098 | 2022.11.08 17:08 | s/l | 2049 | 0.10 | 1683.90 | 1683.87 | 1668.87 | -16684.05 | 1223722.27 |
4099 | 2022.11.09 03:00 | buy | 2050 | 0.10 | 1709.04 | 1697.04 | 1712.04 | |
4100 | 2022.11.09 05:03 | close | 2050 | 0.10 | 1711.46 | 1697.04 | 1712.04 | 3356.18 | 1227078.45 |
4101 | 2022.11.09 12:15 | buy | 2051 | 0.10 | 1705.23 | 1693.23 | 1708.23 | |
4102 | 2022.11.09 12:42 | close | 2051 | 0.10 | 1707.75 | 1693.23 | 1708.23 | 3494.89 | 1230573.34 |
4103 | 2022.11.10 03:30 | sell | 2052 | 0.10 | 1708.55 | 1720.55 | 1705.55 | |
4104 | 2022.11.10 03:38 | close | 2052 | 0.10 | 1705.97 | 1720.55 | 1705.55 | 3578.10 | 1234151.44 |
4105 | 2022.11.10 05:15 | sell | 2053 | 0.10 | 1709.59 | 1721.59 | 1706.59 | |
4106 | 2022.11.10 09:00 | close | 2053 | 0.10 | 1709.04 | 1721.59 | 1706.59 | 762.77 | 1234914.21 |
4107 | 2022.11.11 03:45 | buy | 2054 | 0.10 | 1747.98 | 1735.98 | 1750.98 | |
4108 | 2022.11.11 04:34 | close | 2054 | 0.10 | 1750.48 | 1735.98 | 1750.98 | 3467.15 | 1238381.36 |
4109 | 2022.11.14 16:00 | sell | 2055 | 0.10 | 1763.56 | 1775.56 | 1760.56 | |
4110 | 2022.11.14 23:54 | close | 2055 | 0.10 | 1771.40 | 1775.56 | 1760.56 | -10872.98 | 1227508.38 |
4111 | 2022.11.15 01:45 | buy | 2056 | 0.10 | 1769.60 | 1757.60 | 1772.60 | |
4112 | 2022.11.15 03:20 | close | 2056 | 0.10 | 1771.53 | 1757.60 | 1772.60 | 2676.64 | 1230185.02 |
4113 | 2022.11.16 15:18 | buy | 2057 | 0.10 | 1777.41 | 1765.41 | 1780.41 | |
4114 | 2022.11.16 15:21 | close | 2057 | 0.10 | 1779.96 | 1765.41 | 1780.41 | 3536.49 | 1233721.51 |
4115 | 2022.11.22 07:57 | buy | 2058 | 0.10 | 1741.54 | 1729.54 | 1744.54 | |
4116 | 2022.11.22 09:51 | close | 2058 | 0.10 | 1744.07 | 1729.54 | 1744.54 | 3508.76 | 1237230.27 |
4117 | 2022.11.22 15:26 | buy | 2059 | 0.10 | 1743.96 | 1731.96 | 1746.96 | |
4118 | 2022.11.22 16:48 | close | 2059 | 0.10 | 1746.46 | 1731.96 | 1746.96 | 3467.15 | 1240697.42 |
4119 | 2022.11.24 07:45 | buy | 2060 | 0.10 | 1753.35 | 1741.35 | 1756.35 | |
4120 | 2022.11.24 09:01 | close | 2060 | 0.10 | 1755.94 | 1741.35 | 1756.35 | 3591.97 | 1244289.39 |
4121 | 2022.11.29 02:15 | sell | 2061 | 0.10 | 1742.05 | 1754.05 | 1739.05 | |
4122 | 2022.11.29 07:28 | s/l | 2061 | 0.10 | 1754.06 | 1754.05 | 1739.05 | -16655.83 | 1227633.56 |
4123 | 2022.11.29 15:15 | buy | 2062 | 0.10 | 1752.61 | 1740.61 | 1755.61 | |
4124 | 2022.11.29 17:15 | close | 2062 | 0.10 | 1755.15 | 1740.61 | 1755.61 | 3522.42 | 1231155.98 |
4125 | 2022.12.02 02:26 | buy | 2063 | 0.10 | 1800.45 | 1788.45 | 1803.45 | |
4126 | 2022.12.02 08:04 | close | 2063 | 0.10 | 1798.40 | 1788.45 | 1803.45 | -2842.90 | 1228313.08 |
4127 | 2022.12.05 08:45 | buy | 2064 | 0.10 | 1803.22 | 1791.22 | 1806.22 | |
4128 | 2022.12.05 14:55 | close | 2064 | 0.10 | 1796.94 | 1791.22 | 1806.22 | -8708.98 | 1219604.10 |
4129 | 2022.12.06 02:30 | sell | 2065 | 0.10 | 1770.24 | 1782.24 | 1767.24 | |
4130 | 2022.12.06 07:01 | close | 2065 | 0.10 | 1771.98 | 1782.24 | 1767.24 | -2413.00 | 1217191.10 |
4131 | 2022.12.08 03:30 | buy | 2066 | 0.10 | 1782.57 | 1770.57 | 1785.57 | |
4132 | 2022.12.08 07:40 | close | 2066 | 0.10 | 1783.73 | 1770.57 | 1785.57 | 1608.66 | 1218799.76 |
4133 | 2022.12.12 09:30 | sell | 2067 | 0.10 | 1789.92 | 1801.92 | 1786.92 | |
4134 | 2022.12.12 14:51 | close | 2067 | 0.10 | 1790.51 | 1801.92 | 1786.92 | -818.20 | 1217981.56 |
4135 | 2022.12.13 02:12 | sell | 2068 | 0.10 | 1782.29 | 1794.29 | 1779.29 | |
4136 | 2022.12.13 06:00 | close | 2068 | 0.10 | 1782.30 | 1794.29 | 1779.29 | -13.87 | 1217967.69 |
4137 | 2022.12.13 08:18 | sell | 2069 | 0.10 | 1786.33 | 1798.33 | 1783.33 | |
4138 | 2022.12.13 11:03 | close | 2069 | 0.10 | 1784.69 | 1798.33 | 1783.33 | 2274.32 | 1220242.01 |
4139 | 2022.12.14 08:45 | sell | 2070 | 0.10 | 1812.20 | 1824.20 | 1809.20 | |
4140 | 2022.12.14 09:25 | close | 2070 | 0.10 | 1809.68 | 1824.20 | 1809.20 | 3494.74 | 1223736.75 |
4141 | 2022.12.14 09:30 | buy | 2071 | 0.10 | 1808.55 | 1796.55 | 1811.55 | |
4142 | 2022.12.14 15:20 | close | 2071 | 0.10 | 1809.26 | 1796.55 | 1811.55 | 984.63 | 1224721.38 |
4143 | 2022.12.15 16:45 | sell | 2072 | 0.10 | 1785.07 | 1797.07 | 1782.07 | |
4144 | 2022.12.15 16:49 | close | 2072 | 0.10 | 1782.57 | 1797.07 | 1782.07 | 3467.00 | 1228188.38 |
4145 | 2022.12.15 16:50 | sell | 2073 | 0.10 | 1783.72 | 1795.72 | 1780.72 | |
4146 | 2022.12.15 17:06 | close | 2073 | 0.10 | 1781.19 | 1795.72 | 1780.72 | 3508.60 | 1231696.98 |
4147 | 2022.12.16 03:13 | sell | 2074 | 0.10 | 1778.50 | 1790.50 | 1775.50 | |
4148 | 2022.12.16 03:23 | close | 2074 | 0.10 | 1775.94 | 1790.50 | 1775.50 | 3550.21 | 1235247.19 |
4149 | 2022.12.16 04:30 | sell | 2075 | 0.10 | 1781.26 | 1793.26 | 1778.26 | |
4150 | 2022.12.16 06:05 | close | 2075 | 0.10 | 1778.75 | 1793.26 | 1778.26 | 3480.87 | 1238728.06 |
4151 | 2022.12.19 07:15 | buy | 2076 | 0.10 | 1791.98 | 1779.98 | 1794.98 | |
4152 | 2022.12.19 09:30 | close | 2076 | 0.10 | 1793.11 | 1779.98 | 1794.98 | 1567.07 | 1240295.13 |
4153 | 2022.12.21 03:45 | buy | 2077 | 0.10 | 1815.99 | 1803.99 | 1818.99 | |
4154 | 2022.12.21 04:44 | close | 2077 | 0.10 | 1818.50 | 1803.99 | 1818.99 | 3480.84 | 1243775.97 |
4155 | 2022.12.21 05:30 | buy | 2078 | 0.10 | 1815.42 | 1803.42 | 1818.42 | |
4156 | 2022.12.21 09:29 | close | 2078 | 0.10 | 1814.75 | 1803.42 | 1818.42 | -929.15 | 1242846.82 |
4157 | 2022.12.23 04:01 | sell | 2079 | 0.10 | 1795.08 | 1807.08 | 1792.08 | |
4158 | 2022.12.23 05:43 | close | 2079 | 0.10 | 1792.53 | 1807.08 | 1792.08 | 3536.31 | 1246383.13 |
4159 | 2022.12.23 07:30 | sell | 2080 | 0.10 | 1796.00 | 1808.00 | 1793.00 | |
4160 | 2022.12.23 14:41 | close | 2080 | 0.10 | 1796.55 | 1808.00 | 1793.00 | -762.73 | 1245620.40 |
4161 | 2022.12.28 02:07 | buy | 2081 | 0.10 | 1811.56 | 1799.56 | 1814.56 | |
4162 | 2022.12.28 03:22 | close | 2081 | 0.10 | 1813.62 | 1799.56 | 1814.56 | 2856.79 | 1248477.19 |
4163 | 2022.12.29 09:15 | buy | 2082 | 0.10 | 1806.57 | 1794.57 | 1809.57 | |
4164 | 2022.12.29 10:13 | close | 2082 | 0.10 | 1809.16 | 1794.57 | 1809.57 | 3591.76 | 1252068.95 |
4165 | 2023.01.03 10:47 | buy | 2083 | 0.10 | 1836.14 | 1824.14 | 1839.14 | |
4166 | 2023.01.03 11:16 | close | 2083 | 0.10 | 1838.65 | 1824.14 | 1839.14 | 3480.82 | 1255549.77 |
4167 | 2023.01.03 13:12 | buy | 2084 | 0.10 | 1833.23 | 1821.23 | 1836.23 | |
4168 | 2023.01.03 14:39 | close | 2084 | 0.10 | 1835.74 | 1821.23 | 1836.23 | 3480.82 | 1259030.59 |
4169 | 2023.01.04 14:30 | buy | 2085 | 0.10 | 1855.09 | 1843.09 | 1858.09 | |
4170 | 2023.01.04 15:25 | close | 2085 | 0.10 | 1857.60 | 1843.09 | 1858.09 | 3480.82 | 1262511.41 |
4171 | 2023.01.04 20:00 | buy | 2086 | 0.10 | 1850.42 | 1838.42 | 1853.42 | |
4172 | 2023.01.04 20:07 | close | 2086 | 0.10 | 1852.97 | 1838.42 | 1853.42 | 3536.29 | 1266047.70 |
4173 | 2023.01.06 04:15 | sell | 2087 | 0.10 | 1838.61 | 1850.61 | 1835.61 | |
4174 | 2023.01.06 07:12 | close | 2087 | 0.10 | 1836.05 | 1850.61 | 1835.61 | 3550.16 | 1269597.86 |
4175 | 2023.01.09 11:15 | buy | 2088 | 0.10 | 1872.13 | 1860.13 | 1875.13 | |
4176 | 2023.01.09 11:53 | close | 2088 | 0.10 | 1874.64 | 1860.13 | 1875.13 | 3480.82 | 1273078.68 |
4177 | 2023.01.12 09:30 | buy | 2089 | 0.10 | 1880.87 | 1868.87 | 1883.87 | |
4178 | 2023.01.12 11:31 | close | 2089 | 0.10 | 1883.42 | 1868.87 | 1883.87 | 3536.29 | 1276614.97 |
4179 | 2023.01.13 07:00 | buy | 2090 | 0.10 | 1895.83 | 1883.83 | 1898.83 | |
4180 | 2023.01.13 09:33 | close | 2090 | 0.10 | 1896.86 | 1883.83 | 1898.83 | 1428.38 | 1278043.35 |
4181 | 2023.01.16 02:00 | buy | 2091 | 0.10 | 1916.89 | 1904.89 | 1919.89 | |
4182 | 2023.01.16 02:55 | close | 2091 | 0.10 | 1919.39 | 1904.89 | 1919.89 | 3466.90 | 1281510.25 |
4183 | 2023.01.16 07:48 | buy | 2092 | 0.10 | 1917.80 | 1905.80 | 1920.80 | |
4184 | 2023.01.16 08:09 | close | 2092 | 0.10 | 1920.39 | 1905.80 | 1920.80 | 3591.71 | 1285101.96 |
4185 | 2023.01.16 08:30 | buy | 2093 | 0.10 | 1916.48 | 1904.48 | 1919.48 | |
4186 | 2023.01.16 11:45 | close | 2093 | 0.10 | 1916.94 | 1904.48 | 1919.48 | 637.91 | 1285739.87 |
4187 | 2023.01.17 01:30 | sell | 2094 | 0.10 | 1916.82 | 1928.82 | 1913.82 | |
4188 | 2023.01.17 03:14 | close | 2094 | 0.10 | 1914.31 | 1928.82 | 1913.82 | 3480.77 | 1289220.64 |
4189 | 2023.01.18 18:00 | buy | 2095 | 0.10 | 1911.93 | 1899.93 | 1914.93 | |
4190 | 2023.01.19 01:20 | close | 2095 | 0.10 | 1904.73 | 1899.93 | 1914.93 | -11283.41 | 1277937.22 |
4191 | 2023.01.19 01:30 | sell | 2096 | 0.10 | 1905.43 | 1917.43 | 1902.43 | |
4192 | 2023.01.19 03:16 | close | 2096 | 0.10 | 1903.92 | 1917.43 | 1902.43 | 2094.01 | 1280031.23 |
4193 | 2023.01.19 05:45 | sell | 2097 | 0.10 | 1909.77 | 1921.77 | 1906.77 | |
4194 | 2023.01.19 09:00 | close | 2097 | 0.10 | 1908.29 | 1921.77 | 1906.77 | 2052.40 | 1282083.63 |
4195 | 2023.01.19 10:15 | sell | 2098 | 0.10 | 1913.74 | 1925.74 | 1910.74 | |
4196 | 2023.01.19 11:06 | close | 2098 | 0.10 | 1911.16 | 1925.74 | 1910.74 | 3577.84 | 1285661.47 |
4197 | 2023.01.20 05:31 | buy | 2099 | 0.10 | 1928.34 | 1916.34 | 1931.34 | |
4198 | 2023.01.20 09:07 | close | 2099 | 0.10 | 1928.23 | 1916.34 | 1931.34 | -152.54 | 1285508.93 |
4199 | 2023.01.25 02:44 | buy | 2100 | 0.10 | 1935.06 | 1923.06 | 1938.06 | |
4200 | 2023.01.25 03:03 | close | 2100 | 0.10 | 1937.56 | 1923.06 | 1938.06 | 3466.90 | 1288975.83 |
4201 | 2023.01.25 05:15 | buy | 2101 | 0.10 | 1930.65 | 1918.65 | 1933.65 | |
4202 | 2023.01.25 08:36 | close | 2101 | 0.10 | 1931.98 | 1918.65 | 1933.65 | 1844.39 | 1290820.22 |
4203 | 2023.01.26 09:15 | buy | 2102 | 0.10 | 1940.73 | 1928.73 | 1943.73 | |
4204 | 2023.01.26 10:23 | close | 2102 | 0.10 | 1943.41 | 1928.73 | 1943.73 | 3716.52 | 1294536.74 |
4205 | 2023.01.26 11:30 | buy | 2103 | 0.10 | 1936.05 | 1924.05 | 1939.05 | |
4206 | 2023.01.26 14:53 | close | 2103 | 0.10 | 1936.84 | 1924.05 | 1939.05 | 1095.54 | 1295632.28 |
4207 | 2023.01.27 02:30 | sell | 2104 | 0.10 | 1932.35 | 1944.35 | 1929.35 | |
4208 | 2023.01.27 03:58 | close | 2104 | 0.10 | 1929.84 | 1944.35 | 1929.35 | 3480.79 | 1299113.07 |
4209 | 2023.01.27 11:02 | sell | 2105 | 0.10 | 1926.28 | 1938.28 | 1923.28 | |
4210 | 2023.01.27 16:00 | close | 2105 | 0.10 | 1928.72 | 1938.28 | 1923.28 | -3383.72 | 1295729.35 |