Strategy Tester Report
EURGBP_falcom_M15
XMTrading-Demo 5 (Build 1380)
通貨ペア | EURGBP (Euro vs Great Britain Pound) |
期間 | 15分足(M15) 2023.01.02 01:15 - 2023.01.30 23:45 (2023.01.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 2111 | モデルティック数 | 2259098 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 941.12 | 総利益 | 26689.70 | 総損失 | -25748.58 |
プロフィットファクタ | 1.04 | 期待利得 | 2.27 | | |
絶対ドローダウン | 8563.66 | 最大ドローダウン | 9417.10 (9.34%) | 相対ドローダウン | 9.34% (9417.10) |
|
総取引数 | 415 | 売りポジション(勝率%) | 202 (62.87%) | 買いポジション(勝率%) | 213 (61.03%) |
| 勝率(%) | 257 (61.93%) | 負率 (%) | 158 (38.07%) |
最大 | 勝トレード | 1006.49 | 敗トレード | -688.50 |
平均 | 勝トレード | 103.85 | 敗トレード | -162.97 |
最大 | 連勝(金額) | 4 (906.87) | 連敗(金額) | 4 (-1630.93) |
最大 | 連勝(トレード数) | 1646.44 (3) | 連敗(トレード数) | -1630.93 (4) |
平均 | 連勝 | 2 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2023.01.02 01:15 | buy | 1 | 0.01 | 0.88593 | 0.00000 | 0.00000 | |
2 | 2023.01.02 01:15 | sell | 2 | 0.01 | 0.88372 | 0.00000 | 0.00000 | |
3 | 2023.01.02 02:46 | sell | 3 | 0.01 | 0.88475 | 0.00000 | 0.00000 | |
4 | 2023.01.02 08:04 | sell | 4 | 0.01 | 0.88575 | 0.00000 | 0.00000 | |
5 | 2023.01.02 09:48 | buy | 5 | 0.01 | 0.88493 | 0.00000 | 0.00000 | |
6 | 2023.01.02 09:57 | buy | 6 | 0.01 | 0.88390 | 0.00000 | 0.00000 | |
7 | 2023.01.02 11:00 | sell | 7 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
8 | 2023.01.02 16:57 | close | 7 | 0.01 | 0.88568 | 0.00000 | 0.00000 | 222.12 | 100222.12 |
9 | 2023.01.02 16:57 | close | 4 | 0.01 | 0.88568 | 0.00000 | 0.00000 | 13.06 | 100235.18 |
10 | 2023.01.02 16:57 | close | 3 | 0.01 | 0.88568 | 0.00000 | 0.00000 | -173.59 | 100061.59 |
11 | 2023.01.02 16:57 | close | 2 | 0.01 | 0.88568 | 0.00000 | 0.00000 | -365.85 | 99695.74 |
12 | 2023.01.02 16:57 | close | 6 | 0.01 | 0.88554 | 0.00000 | 0.00000 | 305.94 | 100001.68 |
13 | 2023.01.02 16:57 | close | 5 | 0.01 | 0.88554 | 0.00000 | 0.00000 | 113.79 | 100115.47 |
14 | 2023.01.02 16:57 | close | 1 | 0.01 | 0.88554 | 0.00000 | 0.00000 | -72.76 | 100042.71 |
15 | 2023.01.02 16:57 | buy | 8 | 0.01 | 0.88568 | 0.00000 | 0.00000 | |
16 | 2023.01.02 16:57 | sell | 9 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
17 | 2023.01.02 18:25 | buy | 10 | 0.01 | 0.88467 | 0.00000 | 0.00000 | |
18 | 2023.01.03 01:12 | close | 9 | 0.01 | 0.88542 | 0.00000 | 0.00000 | 10.11 | 100052.82 |
19 | 2023.01.03 01:12 | close | 10 | 0.01 | 0.88522 | 0.00000 | 0.00000 | 92.20 | 100145.02 |
20 | 2023.01.03 01:12 | close | 8 | 0.01 | 0.88522 | 0.00000 | 0.00000 | -96.22 | 100048.80 |
21 | 2023.01.03 01:12 | buy | 11 | 0.01 | 0.88540 | 0.00000 | 0.00000 | |
22 | 2023.01.03 01:12 | sell | 12 | 0.01 | 0.88521 | 0.00000 | 0.00000 | |
23 | 2023.01.03 01:14 | buy | 13 | 0.01 | 0.88439 | 0.00000 | 0.00000 | |
24 | 2023.01.03 01:38 | close | 12 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 70.93 | 100119.73 |
25 | 2023.01.03 01:38 | close | 13 | 0.01 | 0.88474 | 0.00000 | 0.00000 | 65.29 | 100185.02 |
26 | 2023.01.03 01:38 | close | 11 | 0.01 | 0.88474 | 0.00000 | 0.00000 | -123.13 | 100061.89 |
27 | 2023.01.03 01:38 | buy | 14 | 0.01 | 0.88489 | 0.00000 | 0.00000 | |
28 | 2023.01.03 01:38 | sell | 15 | 0.01 | 0.88475 | 0.00000 | 0.00000 | |
29 | 2023.01.03 04:35 | buy | 16 | 0.01 | 0.88388 | 0.00000 | 0.00000 | |
30 | 2023.01.03 04:47 | close | 15 | 0.01 | 0.88428 | 0.00000 | 0.00000 | 87.73 | 100149.62 |
31 | 2023.01.03 04:47 | close | 16 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 54.10 | 100203.72 |
32 | 2023.01.03 04:47 | close | 14 | 0.01 | 0.88417 | 0.00000 | 0.00000 | -134.31 | 100069.41 |
33 | 2023.01.03 04:47 | buy | 17 | 0.01 | 0.88424 | 0.00000 | 0.00000 | |
34 | 2023.01.03 04:47 | sell | 18 | 0.01 | 0.88412 | 0.00000 | 0.00000 | |
35 | 2023.01.03 08:31 | buy | 19 | 0.01 | 0.88322 | 0.00000 | 0.00000 | |
36 | 2023.01.03 10:02 | close | 18 | 0.01 | 0.88361 | 0.00000 | 0.00000 | 95.19 | 100164.60 |
37 | 2023.01.03 10:02 | close | 19 | 0.01 | 0.88349 | 0.00000 | 0.00000 | 50.37 | 100214.97 |
38 | 2023.01.03 10:02 | close | 17 | 0.01 | 0.88349 | 0.00000 | 0.00000 | -139.91 | 100075.06 |
39 | 2023.01.03 10:02 | buy | 20 | 0.01 | 0.88360 | 0.00000 | 0.00000 | |
40 | 2023.01.03 10:02 | sell | 21 | 0.01 | 0.88346 | 0.00000 | 0.00000 | |
41 | 2023.01.03 10:06 | sell | 22 | 0.01 | 0.88447 | 0.00000 | 0.00000 | |
42 | 2023.01.03 10:08 | sell | 23 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
43 | 2023.01.03 10:18 | close | 23 | 0.01 | 0.88479 | 0.00000 | 0.00000 | 126.93 | 100201.99 |
44 | 2023.01.03 10:18 | close | 22 | 0.01 | 0.88479 | 0.00000 | 0.00000 | -59.73 | 100142.26 |
45 | 2023.01.03 10:18 | close | 21 | 0.01 | 0.88479 | 0.00000 | 0.00000 | -248.25 | 99894.01 |
46 | 2023.01.03 10:18 | close | 20 | 0.01 | 0.88468 | 0.00000 | 0.00000 | 201.48 | 100095.49 |
47 | 2023.01.03 10:18 | buy | 24 | 0.01 | 0.88481 | 0.00000 | 0.00000 | |
48 | 2023.01.03 10:18 | sell | 25 | 0.01 | 0.88468 | 0.00000 | 0.00000 | |
49 | 2023.01.03 10:57 | sell | 26 | 0.01 | 0.88568 | 0.00000 | 0.00000 | |
50 | 2023.01.03 11:01 | close | 26 | 0.01 | 0.88541 | 0.00000 | 0.00000 | 50.40 | 100145.89 |
51 | 2023.01.03 11:01 | close | 25 | 0.01 | 0.88541 | 0.00000 | 0.00000 | -136.26 | 100009.63 |
52 | 2023.01.03 11:01 | close | 24 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 91.41 | 100101.04 |
53 | 2023.01.03 11:01 | buy | 27 | 0.01 | 0.88540 | 0.00000 | 0.00000 | |
54 | 2023.01.03 11:01 | sell | 28 | 0.01 | 0.88528 | 0.00000 | 0.00000 | |
55 | 2023.01.03 11:18 | buy | 29 | 0.01 | 0.88440 | 0.00000 | 0.00000 | |
56 | 2023.01.03 11:46 | close | 28 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 102.66 | 100203.70 |
57 | 2023.01.03 11:46 | close | 29 | 0.01 | 0.88464 | 0.00000 | 0.00000 | 44.78 | 100248.48 |
58 | 2023.01.03 11:46 | close | 27 | 0.01 | 0.88464 | 0.00000 | 0.00000 | -141.78 | 100106.70 |
59 | 2023.01.03 11:46 | buy | 30 | 0.01 | 0.88475 | 0.00000 | 0.00000 | |
60 | 2023.01.03 11:46 | sell | 31 | 0.01 | 0.88464 | 0.00000 | 0.00000 | |
61 | 2023.01.03 13:09 | buy | 32 | 0.01 | 0.88375 | 0.00000 | 0.00000 | |
62 | 2023.01.03 13:19 | buy | 33 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
63 | 2023.01.03 14:17 | buy | 34 | 0.01 | 0.88170 | 0.00000 | 0.00000 | |
64 | 2023.01.03 15:11 | buy | 35 | 0.01 | 0.88070 | 0.00000 | 0.00000 | |
65 | 2023.01.03 19:29 | close | 31 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 419.97 | 100526.67 |
66 | 2023.01.03 19:29 | close | 35 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 296.62 | 100823.29 |
67 | 2023.01.03 19:29 | close | 34 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 110.07 | 100933.36 |
68 | 2023.01.03 19:29 | close | 33 | 0.01 | 0.88229 | 0.00000 | 0.00000 | -85.81 | 100847.55 |
69 | 2023.01.03 19:29 | close | 32 | 0.01 | 0.88229 | 0.00000 | 0.00000 | -272.36 | 100575.19 |
70 | 2023.01.03 19:29 | close | 30 | 0.01 | 0.88229 | 0.00000 | 0.00000 | -458.92 | 100116.27 |
71 | 2023.01.03 19:29 | buy | 36 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
72 | 2023.01.03 19:29 | sell | 37 | 0.01 | 0.88230 | 0.00000 | 0.00000 | |
73 | 2023.01.03 20:02 | buy | 38 | 0.01 | 0.88138 | 0.00000 | 0.00000 | |
74 | 2023.01.03 21:26 | close | 37 | 0.01 | 0.88169 | 0.00000 | 0.00000 | 113.86 | 100230.13 |
75 | 2023.01.03 21:26 | close | 38 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 41.04 | 100271.17 |
76 | 2023.01.03 21:26 | close | 36 | 0.01 | 0.88160 | 0.00000 | 0.00000 | -149.25 | 100121.92 |
77 | 2023.01.03 21:26 | buy | 39 | 0.01 | 0.88169 | 0.00000 | 0.00000 | |
78 | 2023.01.03 21:26 | sell | 40 | 0.01 | 0.88158 | 0.00000 | 0.00000 | |
79 | 2023.01.04 02:08 | buy | 41 | 0.01 | 0.88069 | 0.00000 | 0.00000 | |
80 | 2023.01.04 03:13 | close | 40 | 0.01 | 0.88112 | 0.00000 | 0.00000 | 86.65 | 100208.58 |
81 | 2023.01.04 03:13 | close | 41 | 0.01 | 0.88100 | 0.00000 | 0.00000 | 57.83 | 100266.41 |
82 | 2023.01.04 03:13 | close | 39 | 0.01 | 0.88100 | 0.00000 | 0.00000 | -139.13 | 100127.28 |
83 | 2023.01.04 03:13 | buy | 42 | 0.01 | 0.88113 | 0.00000 | 0.00000 | |
84 | 2023.01.04 03:13 | sell | 43 | 0.01 | 0.88100 | 0.00000 | 0.00000 | |
85 | 2023.01.04 07:49 | sell | 44 | 0.01 | 0.88200 | 0.00000 | 0.00000 | |
86 | 2023.01.04 08:49 | close | 44 | 0.01 | 0.88169 | 0.00000 | 0.00000 | 57.86 | 100185.14 |
87 | 2023.01.04 08:49 | close | 43 | 0.01 | 0.88169 | 0.00000 | 0.00000 | -128.79 | 100056.35 |
88 | 2023.01.04 08:49 | close | 42 | 0.01 | 0.88156 | 0.00000 | 0.00000 | 80.22 | 100136.57 |
89 | 2023.01.04 08:49 | buy | 45 | 0.01 | 0.88171 | 0.00000 | 0.00000 | |
90 | 2023.01.04 08:49 | sell | 46 | 0.01 | 0.88155 | 0.00000 | 0.00000 | |
91 | 2023.01.04 09:18 | buy | 47 | 0.01 | 0.88071 | 0.00000 | 0.00000 | |
92 | 2023.01.04 09:21 | close | 46 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 74.67 | 100211.24 |
93 | 2023.01.04 09:21 | close | 47 | 0.01 | 0.88103 | 0.00000 | 0.00000 | 59.70 | 100270.94 |
94 | 2023.01.04 09:21 | close | 45 | 0.01 | 0.88103 | 0.00000 | 0.00000 | -126.86 | 100144.08 |
95 | 2023.01.04 09:21 | buy | 48 | 0.01 | 0.88116 | 0.00000 | 0.00000 | |
96 | 2023.01.04 09:21 | sell | 49 | 0.01 | 0.88102 | 0.00000 | 0.00000 | |
97 | 2023.01.04 10:10 | buy | 50 | 0.01 | 0.88016 | 0.00000 | 0.00000 | |
98 | 2023.01.04 10:12 | close | 49 | 0.01 | 0.88059 | 0.00000 | 0.00000 | 80.26 | 100224.34 |
99 | 2023.01.04 10:12 | close | 50 | 0.01 | 0.88047 | 0.00000 | 0.00000 | 57.83 | 100282.17 |
100 | 2023.01.04 10:12 | close | 48 | 0.01 | 0.88047 | 0.00000 | 0.00000 | -128.72 | 100153.45 |
101 | 2023.01.04 10:12 | buy | 51 | 0.01 | 0.88060 | 0.00000 | 0.00000 | |
102 | 2023.01.04 10:12 | sell | 52 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
103 | 2023.01.04 10:16 | buy | 53 | 0.01 | 0.87958 | 0.00000 | 0.00000 | |
104 | 2023.01.04 10:30 | close | 52 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 85.86 | 100239.31 |
105 | 2023.01.04 10:30 | close | 53 | 0.01 | 0.87988 | 0.00000 | 0.00000 | 55.96 | 100295.27 |
106 | 2023.01.04 10:30 | close | 51 | 0.01 | 0.87988 | 0.00000 | 0.00000 | -134.32 | 100160.95 |
107 | 2023.01.04 10:30 | buy | 54 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
108 | 2023.01.04 10:30 | sell | 55 | 0.01 | 0.87987 | 0.00000 | 0.00000 | |
109 | 2023.01.04 10:53 | sell | 56 | 0.01 | 0.88090 | 0.00000 | 0.00000 | |
110 | 2023.01.04 11:07 | close | 56 | 0.01 | 0.88065 | 0.00000 | 0.00000 | 46.66 | 100207.61 |
111 | 2023.01.04 11:07 | close | 55 | 0.01 | 0.88065 | 0.00000 | 0.00000 | -145.60 | 100062.01 |
112 | 2023.01.04 11:07 | close | 54 | 0.01 | 0.88056 | 0.00000 | 0.00000 | 104.47 | 100166.48 |
113 | 2023.01.04 11:07 | buy | 57 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
114 | 2023.01.04 11:07 | sell | 58 | 0.01 | 0.88056 | 0.00000 | 0.00000 | |
115 | 2023.01.04 12:33 | buy | 59 | 0.01 | 0.87968 | 0.00000 | 0.00000 | |
116 | 2023.01.04 12:53 | close | 58 | 0.01 | 0.88007 | 0.00000 | 0.00000 | 91.46 | 100257.94 |
117 | 2023.01.04 12:53 | close | 59 | 0.01 | 0.87998 | 0.00000 | 0.00000 | 55.97 | 100313.91 |
118 | 2023.01.04 12:53 | close | 57 | 0.01 | 0.87998 | 0.00000 | 0.00000 | -130.59 | 100183.32 |
119 | 2023.01.04 12:53 | buy | 60 | 0.01 | 0.88007 | 0.00000 | 0.00000 | |
120 | 2023.01.04 12:53 | sell | 61 | 0.01 | 0.87999 | 0.00000 | 0.00000 | |
121 | 2023.01.04 13:12 | buy | 62 | 0.01 | 0.87907 | 0.00000 | 0.00000 | |
122 | 2023.01.04 13:17 | close | 61 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 121.32 | 100304.64 |
123 | 2023.01.04 13:17 | close | 62 | 0.01 | 0.87926 | 0.00000 | 0.00000 | 35.44 | 100340.08 |
124 | 2023.01.04 13:17 | close | 60 | 0.01 | 0.87926 | 0.00000 | 0.00000 | -151.11 | 100188.97 |
125 | 2023.01.04 13:17 | buy | 63 | 0.01 | 0.87938 | 0.00000 | 0.00000 | |
126 | 2023.01.04 13:17 | sell | 64 | 0.01 | 0.87926 | 0.00000 | 0.00000 | |
127 | 2023.01.04 13:42 | sell | 65 | 0.01 | 0.88026 | 0.00000 | 0.00000 | |
128 | 2023.01.04 13:57 | close | 65 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 41.06 | 100230.03 |
129 | 2023.01.04 13:57 | close | 64 | 0.01 | 0.88004 | 0.00000 | 0.00000 | -145.60 | 100084.43 |
130 | 2023.01.04 13:57 | close | 63 | 0.01 | 0.87998 | 0.00000 | 0.00000 | 111.93 | 100196.36 |
131 | 2023.01.04 13:57 | buy | 66 | 0.01 | 0.88005 | 0.00000 | 0.00000 | |
132 | 2023.01.04 13:57 | sell | 67 | 0.01 | 0.87993 | 0.00000 | 0.00000 | |
133 | 2023.01.04 16:22 | sell | 68 | 0.01 | 0.88093 | 0.00000 | 0.00000 | |
134 | 2023.01.04 16:37 | close | 68 | 0.01 | 0.88071 | 0.00000 | 0.00000 | 41.06 | 100237.42 |
135 | 2023.01.04 16:37 | close | 67 | 0.01 | 0.88071 | 0.00000 | 0.00000 | -145.60 | 100091.82 |
136 | 2023.01.04 16:37 | close | 66 | 0.01 | 0.88064 | 0.00000 | 0.00000 | 110.06 | 100201.88 |
137 | 2023.01.04 16:37 | buy | 69 | 0.01 | 0.88072 | 0.00000 | 0.00000 | |
138 | 2023.01.04 16:37 | sell | 70 | 0.01 | 0.88062 | 0.00000 | 0.00000 | |
139 | 2023.01.04 17:18 | buy | 71 | 0.01 | 0.87971 | 0.00000 | 0.00000 | |
140 | 2023.01.04 17:22 | close | 70 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 115.73 | 100317.61 |
141 | 2023.01.04 17:22 | close | 71 | 0.01 | 0.87992 | 0.00000 | 0.00000 | 39.18 | 100356.79 |
142 | 2023.01.04 17:22 | close | 69 | 0.01 | 0.87992 | 0.00000 | 0.00000 | -149.24 | 100207.55 |
143 | 2023.01.04 17:22 | buy | 72 | 0.01 | 0.88002 | 0.00000 | 0.00000 | |
144 | 2023.01.04 17:22 | sell | 73 | 0.01 | 0.87991 | 0.00000 | 0.00000 | |
145 | 2023.01.04 17:42 | buy | 74 | 0.01 | 0.87901 | 0.00000 | 0.00000 | |
146 | 2023.01.04 17:46 | close | 73 | 0.01 | 0.87936 | 0.00000 | 0.00000 | 102.66 | 100310.21 |
147 | 2023.01.04 17:46 | close | 74 | 0.01 | 0.87926 | 0.00000 | 0.00000 | 46.64 | 100356.85 |
148 | 2023.01.04 17:46 | close | 72 | 0.01 | 0.87926 | 0.00000 | 0.00000 | -141.78 | 100215.07 |
149 | 2023.01.04 17:46 | buy | 75 | 0.01 | 0.87937 | 0.00000 | 0.00000 | |
150 | 2023.01.04 17:46 | sell | 76 | 0.01 | 0.87922 | 0.00000 | 0.00000 | |
151 | 2023.01.04 17:58 | sell | 77 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
152 | 2023.01.04 18:03 | close | 77 | 0.01 | 0.87995 | 0.00000 | 0.00000 | 54.13 | 100269.20 |
153 | 2023.01.04 18:03 | close | 76 | 0.01 | 0.87995 | 0.00000 | 0.00000 | -136.26 | 100132.94 |
154 | 2023.01.04 18:03 | close | 75 | 0.01 | 0.87984 | 0.00000 | 0.00000 | 87.68 | 100220.62 |
155 | 2023.01.04 18:03 | buy | 78 | 0.01 | 0.87998 | 0.00000 | 0.00000 | |
156 | 2023.01.04 18:03 | sell | 79 | 0.01 | 0.87983 | 0.00000 | 0.00000 | |
157 | 2023.01.04 18:14 | sell | 80 | 0.01 | 0.88083 | 0.00000 | 0.00000 | |
158 | 2023.01.04 18:20 | sell | 81 | 0.01 | 0.88184 | 0.00000 | 0.00000 | |
159 | 2023.01.04 18:32 | close | 81 | 0.01 | 0.88119 | 0.00000 | 0.00000 | 121.33 | 100341.95 |
160 | 2023.01.04 18:32 | close | 80 | 0.01 | 0.88119 | 0.00000 | 0.00000 | -67.20 | 100274.75 |
161 | 2023.01.04 18:32 | close | 79 | 0.01 | 0.88119 | 0.00000 | 0.00000 | -253.85 | 100020.90 |
162 | 2023.01.04 18:32 | close | 78 | 0.01 | 0.88108 | 0.00000 | 0.00000 | 205.21 | 100226.11 |
163 | 2023.01.04 18:32 | buy | 82 | 0.01 | 0.88117 | 0.00000 | 0.00000 | |
164 | 2023.01.04 18:32 | sell | 83 | 0.01 | 0.88109 | 0.00000 | 0.00000 | |
165 | 2023.01.04 19:02 | buy | 84 | 0.01 | 0.88016 | 0.00000 | 0.00000 | |
166 | 2023.01.04 19:52 | buy | 85 | 0.01 | 0.87915 | 0.00000 | 0.00000 | |
167 | 2023.01.05 02:03 | close | 83 | 0.01 | 0.88019 | 0.00000 | 0.00000 | 170.35 | 100396.46 |
168 | 2023.01.05 02:03 | close | 85 | 0.01 | 0.88006 | 0.00000 | 0.00000 | 138.53 | 100534.99 |
169 | 2023.01.05 02:03 | close | 84 | 0.01 | 0.88006 | 0.00000 | 0.00000 | -49.89 | 100485.10 |
170 | 2023.01.05 02:03 | close | 82 | 0.01 | 0.88006 | 0.00000 | 0.00000 | -238.31 | 100246.79 |
171 | 2023.01.05 02:03 | buy | 86 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
172 | 2023.01.05 02:03 | sell | 87 | 0.01 | 0.88006 | 0.00000 | 0.00000 | |
173 | 2023.01.05 04:08 | sell | 88 | 0.01 | 0.88107 | 0.00000 | 0.00000 | |
174 | 2023.01.05 04:23 | close | 88 | 0.01 | 0.88075 | 0.00000 | 0.00000 | 59.73 | 100306.52 |
175 | 2023.01.05 04:23 | close | 87 | 0.01 | 0.88075 | 0.00000 | 0.00000 | -128.79 | 100177.73 |
176 | 2023.01.05 04:23 | close | 86 | 0.01 | 0.88064 | 0.00000 | 0.00000 | 74.62 | 100252.35 |
177 | 2023.01.05 04:23 | buy | 89 | 0.01 | 0.88077 | 0.00000 | 0.00000 | |
178 | 2023.01.05 04:23 | sell | 90 | 0.01 | 0.88063 | 0.00000 | 0.00000 | |
179 | 2023.01.05 08:29 | sell | 91 | 0.01 | 0.88163 | 0.00000 | 0.00000 | |
180 | 2023.01.05 09:52 | sell | 92 | 0.01 | 0.88263 | 0.00000 | 0.00000 | |
181 | 2023.01.05 10:01 | sell | 93 | 0.01 | 0.88363 | 0.00000 | 0.00000 | |
182 | 2023.01.05 12:43 | close | 93 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 205.32 | 100457.67 |
183 | 2023.01.05 12:43 | close | 92 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 18.67 | 100476.34 |
184 | 2023.01.05 12:43 | close | 91 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -167.99 | 100308.35 |
185 | 2023.01.05 12:43 | close | 90 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -354.65 | 99953.70 |
186 | 2023.01.05 12:43 | close | 89 | 0.01 | 0.88242 | 0.00000 | 0.00000 | 307.81 | 100261.51 |
187 | 2023.01.05 12:43 | buy | 94 | 0.01 | 0.88256 | 0.00000 | 0.00000 | |
188 | 2023.01.05 12:43 | sell | 95 | 0.01 | 0.88242 | 0.00000 | 0.00000 | |
189 | 2023.01.05 14:48 | sell | 96 | 0.01 | 0.88342 | 0.00000 | 0.00000 | |
190 | 2023.01.05 14:58 | close | 96 | 0.01 | 0.88316 | 0.00000 | 0.00000 | 48.53 | 100310.04 |
191 | 2023.01.05 14:58 | close | 95 | 0.01 | 0.88316 | 0.00000 | 0.00000 | -138.12 | 100171.92 |
192 | 2023.01.05 14:58 | close | 94 | 0.01 | 0.88308 | 0.00000 | 0.00000 | 97.00 | 100268.92 |
193 | 2023.01.05 14:58 | buy | 97 | 0.01 | 0.88316 | 0.00000 | 0.00000 | |
194 | 2023.01.05 14:58 | sell | 98 | 0.01 | 0.88306 | 0.00000 | 0.00000 | |
195 | 2023.01.05 15:23 | sell | 99 | 0.01 | 0.88408 | 0.00000 | 0.00000 | |
196 | 2023.01.05 15:23 | close | 99 | 0.01 | 0.88384 | 0.00000 | 0.00000 | 44.80 | 100313.72 |
197 | 2023.01.05 15:23 | close | 98 | 0.01 | 0.88384 | 0.00000 | 0.00000 | -145.59 | 100168.13 |
198 | 2023.01.05 15:23 | close | 97 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 106.33 | 100274.46 |
199 | 2023.01.05 15:23 | buy | 100 | 0.01 | 0.88385 | 0.00000 | 0.00000 | |
200 | 2023.01.05 15:23 | sell | 101 | 0.01 | 0.88371 | 0.00000 | 0.00000 | |
201 | 2023.01.05 15:31 | sell | 102 | 0.01 | 0.88471 | 0.00000 | 0.00000 | |
202 | 2023.01.05 15:37 | sell | 103 | 0.01 | 0.88572 | 0.00000 | 0.00000 | |
203 | 2023.01.05 15:55 | close | 103 | 0.01 | 0.88506 | 0.00000 | 0.00000 | 123.19 | 100397.65 |
204 | 2023.01.05 15:55 | close | 102 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -65.33 | 100332.32 |
205 | 2023.01.05 15:55 | close | 101 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -251.99 | 100080.33 |
206 | 2023.01.05 15:55 | close | 100 | 0.01 | 0.88496 | 0.00000 | 0.00000 | 207.07 | 100287.40 |
207 | 2023.01.05 15:55 | buy | 104 | 0.01 | 0.88505 | 0.00000 | 0.00000 | |
208 | 2023.01.05 15:55 | sell | 105 | 0.01 | 0.88487 | 0.00000 | 0.00000 | |
209 | 2023.01.05 16:19 | sell | 106 | 0.01 | 0.88588 | 0.00000 | 0.00000 | |
210 | 2023.01.05 16:26 | close | 106 | 0.01 | 0.88561 | 0.00000 | 0.00000 | 50.40 | 100337.80 |
211 | 2023.01.05 16:26 | close | 105 | 0.01 | 0.88561 | 0.00000 | 0.00000 | -138.13 | 100199.67 |
212 | 2023.01.05 16:26 | close | 104 | 0.01 | 0.88555 | 0.00000 | 0.00000 | 93.28 | 100292.95 |
213 | 2023.01.05 16:26 | buy | 107 | 0.01 | 0.88562 | 0.00000 | 0.00000 | |
214 | 2023.01.05 16:26 | sell | 108 | 0.01 | 0.88552 | 0.00000 | 0.00000 | |
215 | 2023.01.05 17:24 | buy | 109 | 0.01 | 0.88458 | 0.00000 | 0.00000 | |
216 | 2023.01.05 17:24 | close | 108 | 0.01 | 0.88493 | 0.00000 | 0.00000 | 110.13 | 100403.08 |
217 | 2023.01.05 17:24 | close | 109 | 0.01 | 0.88482 | 0.00000 | 0.00000 | 44.78 | 100447.86 |
218 | 2023.01.05 17:24 | close | 107 | 0.01 | 0.88482 | 0.00000 | 0.00000 | -149.24 | 100298.62 |
219 | 2023.01.05 17:24 | buy | 110 | 0.01 | 0.88494 | 0.00000 | 0.00000 | |
220 | 2023.01.05 17:24 | sell | 111 | 0.01 | 0.88478 | 0.00000 | 0.00000 | |
221 | 2023.01.05 17:54 | sell | 112 | 0.01 | 0.88582 | 0.00000 | 0.00000 | |
222 | 2023.01.05 17:54 | close | 112 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 59.73 | 100358.35 |
223 | 2023.01.05 17:54 | close | 111 | 0.01 | 0.88550 | 0.00000 | 0.00000 | -134.39 | 100223.96 |
224 | 2023.01.05 17:54 | close | 110 | 0.01 | 0.88541 | 0.00000 | 0.00000 | 87.68 | 100311.64 |
225 | 2023.01.05 17:54 | buy | 113 | 0.01 | 0.88553 | 0.00000 | 0.00000 | |
226 | 2023.01.05 17:54 | sell | 114 | 0.01 | 0.88541 | 0.00000 | 0.00000 | |
227 | 2023.01.05 18:31 | buy | 115 | 0.01 | 0.88449 | 0.00000 | 0.00000 | |
228 | 2023.01.05 19:09 | buy | 116 | 0.01 | 0.88349 | 0.00000 | 0.00000 | |
229 | 2023.01.05 19:41 | close | 114 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 225.85 | 100537.49 |
230 | 2023.01.05 19:41 | close | 116 | 0.01 | 0.88411 | 0.00000 | 0.00000 | 115.66 | 100653.15 |
231 | 2023.01.05 19:41 | close | 115 | 0.01 | 0.88411 | 0.00000 | 0.00000 | -70.89 | 100582.26 |
232 | 2023.01.05 19:41 | close | 113 | 0.01 | 0.88411 | 0.00000 | 0.00000 | -264.91 | 100317.35 |
233 | 2023.01.05 19:41 | buy | 117 | 0.01 | 0.88422 | 0.00000 | 0.00000 | |
234 | 2023.01.05 19:41 | sell | 118 | 0.01 | 0.88411 | 0.00000 | 0.00000 | |
235 | 2023.01.05 20:47 | buy | 119 | 0.01 | 0.88321 | 0.00000 | 0.00000 | |
236 | 2023.01.05 21:11 | close | 118 | 0.01 | 0.88358 | 0.00000 | 0.00000 | 98.93 | 100416.28 |
237 | 2023.01.05 21:11 | close | 119 | 0.01 | 0.88348 | 0.00000 | 0.00000 | 50.36 | 100466.64 |
238 | 2023.01.05 21:11 | close | 117 | 0.01 | 0.88348 | 0.00000 | 0.00000 | -138.05 | 100328.59 |
239 | 2023.01.05 21:11 | buy | 120 | 0.01 | 0.88359 | 0.00000 | 0.00000 | |
240 | 2023.01.05 21:11 | sell | 121 | 0.01 | 0.88347 | 0.00000 | 0.00000 | |
241 | 2023.01.06 06:31 | buy | 122 | 0.01 | 0.88259 | 0.00000 | 0.00000 | |
242 | 2023.01.06 07:11 | close | 121 | 0.01 | 0.88305 | 0.00000 | 0.00000 | 79.18 | 100407.77 |
243 | 2023.01.06 07:11 | close | 122 | 0.01 | 0.88292 | 0.00000 | 0.00000 | 61.56 | 100469.33 |
244 | 2023.01.06 07:11 | close | 120 | 0.01 | 0.88292 | 0.00000 | 0.00000 | -135.41 | 100333.92 |
245 | 2023.01.06 07:11 | buy | 123 | 0.01 | 0.88307 | 0.00000 | 0.00000 | |
246 | 2023.01.06 07:11 | sell | 124 | 0.01 | 0.88291 | 0.00000 | 0.00000 | |
247 | 2023.01.06 09:37 | sell | 125 | 0.01 | 0.88391 | 0.00000 | 0.00000 | |
248 | 2023.01.06 10:02 | close | 125 | 0.01 | 0.88362 | 0.00000 | 0.00000 | 54.13 | 100388.05 |
249 | 2023.01.06 10:02 | close | 124 | 0.01 | 0.88362 | 0.00000 | 0.00000 | -132.52 | 100255.53 |
250 | 2023.01.06 10:02 | close | 123 | 0.01 | 0.88354 | 0.00000 | 0.00000 | 87.68 | 100343.21 |
251 | 2023.01.06 10:02 | buy | 126 | 0.01 | 0.88364 | 0.00000 | 0.00000 | |
252 | 2023.01.06 10:02 | sell | 127 | 0.01 | 0.88353 | 0.00000 | 0.00000 | |
253 | 2023.01.06 10:21 | sell | 128 | 0.01 | 0.88453 | 0.00000 | 0.00000 | |
254 | 2023.01.06 10:34 | sell | 129 | 0.01 | 0.88553 | 0.00000 | 0.00000 | |
255 | 2023.01.06 10:36 | close | 129 | 0.01 | 0.88492 | 0.00000 | 0.00000 | 113.86 | 100457.07 |
256 | 2023.01.06 10:36 | close | 128 | 0.01 | 0.88492 | 0.00000 | 0.00000 | -72.80 | 100384.27 |
257 | 2023.01.06 10:36 | close | 127 | 0.01 | 0.88492 | 0.00000 | 0.00000 | -259.45 | 100124.82 |
258 | 2023.01.06 10:36 | close | 126 | 0.01 | 0.88487 | 0.00000 | 0.00000 | 229.46 | 100354.28 |
259 | 2023.01.06 10:36 | buy | 130 | 0.01 | 0.88492 | 0.00000 | 0.00000 | |
260 | 2023.01.06 10:36 | sell | 131 | 0.01 | 0.88486 | 0.00000 | 0.00000 | |
261 | 2023.01.06 11:36 | sell | 132 | 0.01 | 0.88586 | 0.00000 | 0.00000 | |
262 | 2023.01.06 11:39 | close | 132 | 0.01 | 0.88570 | 0.00000 | 0.00000 | 29.86 | 100384.14 |
263 | 2023.01.06 11:39 | close | 131 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -156.79 | 100227.35 |
264 | 2023.01.06 11:39 | close | 130 | 0.01 | 0.88563 | 0.00000 | 0.00000 | 132.45 | 100359.80 |
265 | 2023.01.06 11:39 | buy | 133 | 0.01 | 0.88574 | 0.00000 | 0.00000 | |
266 | 2023.01.06 11:39 | sell | 134 | 0.01 | 0.88562 | 0.00000 | 0.00000 | |
267 | 2023.01.06 12:00 | sell | 135 | 0.01 | 0.88662 | 0.00000 | 0.00000 | |
268 | 2023.01.06 12:07 | close | 135 | 0.01 | 0.88636 | 0.00000 | 0.00000 | 48.53 | 100408.33 |
269 | 2023.01.06 12:07 | close | 134 | 0.01 | 0.88636 | 0.00000 | 0.00000 | -138.12 | 100270.21 |
270 | 2023.01.06 12:07 | close | 133 | 0.01 | 0.88627 | 0.00000 | 0.00000 | 98.88 | 100369.09 |
271 | 2023.01.06 12:07 | buy | 136 | 0.01 | 0.88636 | 0.00000 | 0.00000 | |
272 | 2023.01.06 12:07 | sell | 137 | 0.01 | 0.88628 | 0.00000 | 0.00000 | |
273 | 2023.01.06 14:04 | buy | 138 | 0.01 | 0.88536 | 0.00000 | 0.00000 | |
274 | 2023.01.06 14:30 | buy | 139 | 0.01 | 0.88436 | 0.00000 | 0.00000 | |
275 | 2023.01.06 14:35 | close | 137 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 235.19 | 100604.28 |
276 | 2023.01.06 14:35 | close | 139 | 0.01 | 0.88495 | 0.00000 | 0.00000 | 110.07 | 100714.35 |
277 | 2023.01.06 14:35 | close | 138 | 0.01 | 0.88495 | 0.00000 | 0.00000 | -76.48 | 100637.87 |
278 | 2023.01.06 14:35 | close | 136 | 0.01 | 0.88495 | 0.00000 | 0.00000 | -263.04 | 100374.83 |
279 | 2023.01.06 14:35 | buy | 140 | 0.01 | 0.88503 | 0.00000 | 0.00000 | |
280 | 2023.01.06 14:35 | sell | 141 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
281 | 2023.01.06 15:30 | buy | 142 | 0.01 | 0.88360 | 0.00000 | 0.00000 | |
282 | 2023.01.06 15:30 | close | 141 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 123.19 | 100498.02 |
283 | 2023.01.06 15:30 | close | 142 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 76.49 | 100574.51 |
284 | 2023.01.06 15:30 | close | 140 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -190.28 | 100384.23 |
285 | 2023.01.06 15:30 | buy | 143 | 0.01 | 0.88436 | 0.00000 | 0.00000 | |
286 | 2023.01.06 15:30 | sell | 144 | 0.01 | 0.88402 | 0.00000 | 0.00000 | |
287 | 2023.01.06 15:31 | sell | 145 | 0.01 | 0.88502 | 0.00000 | 0.00000 | |
288 | 2023.01.06 15:38 | close | 145 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 95.19 | 100479.42 |
289 | 2023.01.06 15:38 | close | 144 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -91.46 | 100387.96 |
290 | 2023.01.06 15:38 | close | 143 | 0.01 | 0.88437 | 0.00000 | 0.00000 | 1.87 | 100389.83 |
291 | 2023.01.06 15:38 | buy | 146 | 0.01 | 0.88452 | 0.00000 | 0.00000 | |
292 | 2023.01.06 15:38 | sell | 147 | 0.01 | 0.88436 | 0.00000 | 0.00000 | |
293 | 2023.01.06 15:46 | buy | 148 | 0.01 | 0.88352 | 0.00000 | 0.00000 | |
294 | 2023.01.06 15:49 | close | 147 | 0.01 | 0.88393 | 0.00000 | 0.00000 | 80.26 | 100470.09 |
295 | 2023.01.06 15:49 | close | 148 | 0.01 | 0.88382 | 0.00000 | 0.00000 | 55.96 | 100526.05 |
296 | 2023.01.06 15:49 | close | 146 | 0.01 | 0.88382 | 0.00000 | 0.00000 | -130.59 | 100395.46 |
297 | 2023.01.06 15:49 | buy | 149 | 0.01 | 0.88393 | 0.00000 | 0.00000 | |
298 | 2023.01.06 15:49 | sell | 150 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
299 | 2023.01.06 16:20 | sell | 151 | 0.01 | 0.88480 | 0.00000 | 0.00000 | |
300 | 2023.01.06 16:24 | close | 151 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 54.13 | 100449.59 |
301 | 2023.01.06 16:24 | close | 150 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -136.26 | 100313.33 |
302 | 2023.01.06 16:24 | close | 149 | 0.01 | 0.88442 | 0.00000 | 0.00000 | 91.41 | 100404.74 |
303 | 2023.01.06 16:24 | buy | 152 | 0.01 | 0.88451 | 0.00000 | 0.00000 | |
304 | 2023.01.06 16:24 | sell | 153 | 0.01 | 0.88441 | 0.00000 | 0.00000 | |
305 | 2023.01.06 16:35 | buy | 154 | 0.01 | 0.88349 | 0.00000 | 0.00000 | |
306 | 2023.01.06 16:42 | close | 153 | 0.01 | 0.88378 | 0.00000 | 0.00000 | 117.59 | 100522.33 |
307 | 2023.01.06 16:42 | close | 154 | 0.01 | 0.88370 | 0.00000 | 0.00000 | 39.18 | 100561.51 |
308 | 2023.01.06 16:42 | close | 152 | 0.01 | 0.88370 | 0.00000 | 0.00000 | -151.10 | 100410.41 |
309 | 2023.01.06 16:42 | buy | 155 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
310 | 2023.01.06 16:42 | sell | 156 | 0.01 | 0.88368 | 0.00000 | 0.00000 | |
311 | 2023.01.06 17:00 | buy | 157 | 0.01 | 0.88277 | 0.00000 | 0.00000 | |
312 | 2023.01.06 17:08 | buy | 158 | 0.01 | 0.88176 | 0.00000 | 0.00000 | |
313 | 2023.01.06 17:10 | close | 156 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 214.65 | 100625.06 |
314 | 2023.01.06 17:10 | close | 158 | 0.01 | 0.88242 | 0.00000 | 0.00000 | 123.13 | 100748.19 |
315 | 2023.01.06 17:10 | close | 157 | 0.01 | 0.88242 | 0.00000 | 0.00000 | -65.29 | 100682.90 |
316 | 2023.01.06 17:10 | close | 155 | 0.01 | 0.88242 | 0.00000 | 0.00000 | -253.71 | 100429.19 |
317 | 2023.01.06 17:10 | buy | 159 | 0.01 | 0.88252 | 0.00000 | 0.00000 | |
318 | 2023.01.06 17:10 | sell | 160 | 0.01 | 0.88242 | 0.00000 | 0.00000 | |
319 | 2023.01.06 17:48 | buy | 161 | 0.01 | 0.88152 | 0.00000 | 0.00000 | |
320 | 2023.01.06 17:51 | buy | 162 | 0.01 | 0.88051 | 0.00000 | 0.00000 | |
321 | 2023.01.09 06:13 | buy | 163 | 0.01 | 0.87950 | 0.00000 | 0.00000 | |
322 | 2023.01.09 08:18 | buy | 164 | 0.01 | 0.87847 | 0.00000 | 0.00000 | |
323 | 2023.01.09 09:36 | close | 160 | 0.01 | 0.88026 | 0.00000 | 0.00000 | 403.96 | 100833.15 |
324 | 2023.01.09 09:36 | close | 164 | 0.01 | 0.88011 | 0.00000 | 0.00000 | 305.95 | 101139.10 |
325 | 2023.01.09 09:36 | close | 163 | 0.01 | 0.88011 | 0.00000 | 0.00000 | 113.80 | 101252.90 |
326 | 2023.01.09 09:36 | close | 162 | 0.01 | 0.88011 | 0.00000 | 0.00000 | -85.03 | 101167.87 |
327 | 2023.01.09 09:36 | close | 161 | 0.01 | 0.88011 | 0.00000 | 0.00000 | -273.45 | 100894.42 |
328 | 2023.01.09 09:36 | close | 159 | 0.01 | 0.88011 | 0.00000 | 0.00000 | -460.00 | 100434.42 |
329 | 2023.01.09 09:36 | buy | 165 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
330 | 2023.01.09 09:36 | sell | 166 | 0.01 | 0.88012 | 0.00000 | 0.00000 | |
331 | 2023.01.09 09:55 | buy | 167 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
332 | 2023.01.09 10:00 | close | 166 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 98.93 | 100533.35 |
333 | 2023.01.09 10:00 | close | 167 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 46.63 | 100579.98 |
334 | 2023.01.09 10:00 | close | 165 | 0.01 | 0.87950 | 0.00000 | 0.00000 | -139.92 | 100440.06 |
335 | 2023.01.09 10:00 | buy | 168 | 0.01 | 0.87960 | 0.00000 | 0.00000 | |
336 | 2023.01.09 10:00 | sell | 169 | 0.01 | 0.87950 | 0.00000 | 0.00000 | |
337 | 2023.01.09 11:05 | buy | 170 | 0.01 | 0.87859 | 0.00000 | 0.00000 | |
338 | 2023.01.09 11:20 | buy | 171 | 0.01 | 0.87758 | 0.00000 | 0.00000 | |
339 | 2023.01.09 12:17 | close | 169 | 0.01 | 0.87833 | 0.00000 | 0.00000 | 218.39 | 100658.45 |
340 | 2023.01.09 12:17 | close | 171 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 121.26 | 100779.71 |
341 | 2023.01.09 12:17 | close | 170 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -67.16 | 100712.55 |
342 | 2023.01.09 12:17 | close | 168 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -255.58 | 100456.97 |
343 | 2023.01.09 12:17 | buy | 172 | 0.01 | 0.87836 | 0.00000 | 0.00000 | |
344 | 2023.01.09 12:17 | sell | 173 | 0.01 | 0.87823 | 0.00000 | 0.00000 | |
345 | 2023.01.09 12:32 | sell | 174 | 0.01 | 0.87925 | 0.00000 | 0.00000 | |
346 | 2023.01.09 12:39 | sell | 175 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
347 | 2023.01.09 15:43 | sell | 176 | 0.01 | 0.88125 | 0.00000 | 0.00000 | |
348 | 2023.01.09 16:57 | close | 176 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 201.59 | 100658.56 |
349 | 2023.01.09 16:57 | close | 175 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 14.93 | 100673.49 |
350 | 2023.01.09 16:57 | close | 174 | 0.01 | 0.88017 | 0.00000 | 0.00000 | -171.72 | 100501.77 |
351 | 2023.01.09 16:57 | close | 173 | 0.01 | 0.88017 | 0.00000 | 0.00000 | -362.11 | 100139.66 |
352 | 2023.01.09 16:57 | close | 172 | 0.01 | 0.88010 | 0.00000 | 0.00000 | 324.61 | 100464.27 |
353 | 2023.01.09 16:57 | buy | 177 | 0.01 | 0.88020 | 0.00000 | 0.00000 | |
354 | 2023.01.09 16:57 | sell | 178 | 0.01 | 0.88010 | 0.00000 | 0.00000 | |
355 | 2023.01.09 17:09 | sell | 179 | 0.01 | 0.88110 | 0.00000 | 0.00000 | |
356 | 2023.01.09 17:31 | close | 179 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 46.66 | 100510.93 |
357 | 2023.01.09 17:31 | close | 178 | 0.01 | 0.88085 | 0.00000 | 0.00000 | -139.99 | 100370.94 |
358 | 2023.01.09 17:31 | close | 177 | 0.01 | 0.88073 | 0.00000 | 0.00000 | 98.87 | 100469.81 |
359 | 2023.01.09 17:31 | buy | 180 | 0.01 | 0.88081 | 0.00000 | 0.00000 | |
360 | 2023.01.09 17:31 | sell | 181 | 0.01 | 0.88067 | 0.00000 | 0.00000 | |
361 | 2023.01.09 19:18 | sell | 182 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
362 | 2023.01.09 19:56 | close | 182 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 57.87 | 100527.68 |
363 | 2023.01.09 19:56 | close | 181 | 0.01 | 0.88136 | 0.00000 | 0.00000 | -128.79 | 100398.89 |
364 | 2023.01.09 19:56 | close | 180 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 85.81 | 100484.70 |
365 | 2023.01.09 19:56 | buy | 183 | 0.01 | 0.88138 | 0.00000 | 0.00000 | |
366 | 2023.01.09 19:56 | sell | 184 | 0.01 | 0.88126 | 0.00000 | 0.00000 | |
367 | 2023.01.10 02:04 | buy | 185 | 0.01 | 0.88036 | 0.00000 | 0.00000 | |
368 | 2023.01.10 02:07 | close | 184 | 0.01 | 0.88087 | 0.00000 | 0.00000 | 73.58 | 100558.29 |
369 | 2023.01.10 02:07 | close | 185 | 0.01 | 0.88072 | 0.00000 | 0.00000 | 67.16 | 100625.45 |
370 | 2023.01.10 02:07 | close | 183 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -133.53 | 100491.92 |
371 | 2023.01.10 02:07 | buy | 186 | 0.01 | 0.88088 | 0.00000 | 0.00000 | |
372 | 2023.01.10 02:07 | sell | 187 | 0.01 | 0.88070 | 0.00000 | 0.00000 | |
373 | 2023.01.10 03:15 | sell | 188 | 0.01 | 0.88171 | 0.00000 | 0.00000 | |
374 | 2023.01.10 03:28 | close | 188 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 65.33 | 100557.25 |
375 | 2023.01.10 03:28 | close | 187 | 0.01 | 0.88136 | 0.00000 | 0.00000 | -123.19 | 100434.06 |
376 | 2023.01.10 03:28 | close | 186 | 0.01 | 0.88123 | 0.00000 | 0.00000 | 65.29 | 100499.35 |
377 | 2023.01.10 03:28 | buy | 189 | 0.01 | 0.88136 | 0.00000 | 0.00000 | |
378 | 2023.01.10 03:28 | sell | 190 | 0.01 | 0.88122 | 0.00000 | 0.00000 | |
379 | 2023.01.10 04:35 | sell | 191 | 0.01 | 0.88223 | 0.00000 | 0.00000 | |
380 | 2023.01.10 04:38 | close | 191 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 61.59 | 100560.94 |
381 | 2023.01.10 04:38 | close | 190 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -126.93 | 100434.01 |
382 | 2023.01.10 04:38 | close | 189 | 0.01 | 0.88176 | 0.00000 | 0.00000 | 74.62 | 100508.63 |
383 | 2023.01.10 04:38 | buy | 192 | 0.01 | 0.88190 | 0.00000 | 0.00000 | |
384 | 2023.01.10 04:38 | sell | 193 | 0.01 | 0.88175 | 0.00000 | 0.00000 | |
385 | 2023.01.10 09:13 | sell | 194 | 0.01 | 0.88276 | 0.00000 | 0.00000 | |
386 | 2023.01.10 10:21 | close | 194 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 56.00 | 100564.63 |
387 | 2023.01.10 10:21 | close | 193 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -132.52 | 100432.11 |
388 | 2023.01.10 10:21 | close | 192 | 0.01 | 0.88236 | 0.00000 | 0.00000 | 85.82 | 100517.93 |
389 | 2023.01.10 10:21 | buy | 195 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
390 | 2023.01.10 10:21 | sell | 196 | 0.01 | 0.88234 | 0.00000 | 0.00000 | |
391 | 2023.01.10 13:54 | sell | 197 | 0.01 | 0.88335 | 0.00000 | 0.00000 | |
392 | 2023.01.10 15:20 | close | 197 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 44.80 | 100562.73 |
393 | 2023.01.10 15:20 | close | 196 | 0.01 | 0.88311 | 0.00000 | 0.00000 | -143.72 | 100419.01 |
394 | 2023.01.10 15:20 | close | 195 | 0.01 | 0.88301 | 0.00000 | 0.00000 | 104.47 | 100523.48 |
395 | 2023.01.10 15:20 | buy | 198 | 0.01 | 0.88310 | 0.00000 | 0.00000 | |
396 | 2023.01.10 15:20 | sell | 199 | 0.01 | 0.88301 | 0.00000 | 0.00000 | |
397 | 2023.01.10 15:34 | sell | 200 | 0.01 | 0.88401 | 0.00000 | 0.00000 | |
398 | 2023.01.10 15:52 | close | 200 | 0.01 | 0.88380 | 0.00000 | 0.00000 | 39.20 | 100562.68 |
399 | 2023.01.10 15:52 | close | 199 | 0.01 | 0.88380 | 0.00000 | 0.00000 | -147.46 | 100415.22 |
400 | 2023.01.10 15:52 | close | 198 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 117.53 | 100532.75 |
401 | 2023.01.10 15:52 | buy | 201 | 0.01 | 0.88380 | 0.00000 | 0.00000 | |
402 | 2023.01.10 15:52 | sell | 202 | 0.01 | 0.88372 | 0.00000 | 0.00000 | |
403 | 2023.01.10 16:10 | buy | 203 | 0.01 | 0.88279 | 0.00000 | 0.00000 | |
404 | 2023.01.10 16:10 | close | 202 | 0.01 | 0.88312 | 0.00000 | 0.00000 | 111.99 | 100644.74 |
405 | 2023.01.10 16:10 | close | 203 | 0.01 | 0.88302 | 0.00000 | 0.00000 | 42.91 | 100687.65 |
406 | 2023.01.10 16:10 | close | 201 | 0.01 | 0.88302 | 0.00000 | 0.00000 | -145.51 | 100542.14 |
407 | 2023.01.10 16:10 | buy | 204 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
408 | 2023.01.10 16:10 | sell | 205 | 0.01 | 0.88298 | 0.00000 | 0.00000 | |
409 | 2023.01.10 16:21 | sell | 206 | 0.01 | 0.88398 | 0.00000 | 0.00000 | |
410 | 2023.01.10 16:24 | close | 206 | 0.01 | 0.88373 | 0.00000 | 0.00000 | 46.66 | 100588.80 |
411 | 2023.01.10 16:24 | close | 205 | 0.01 | 0.88373 | 0.00000 | 0.00000 | -140.00 | 100448.80 |
412 | 2023.01.10 16:24 | close | 204 | 0.01 | 0.88365 | 0.00000 | 0.00000 | 98.87 | 100547.67 |
413 | 2023.01.10 16:24 | buy | 207 | 0.01 | 0.88374 | 0.00000 | 0.00000 | |
414 | 2023.01.10 16:24 | sell | 208 | 0.01 | 0.88363 | 0.00000 | 0.00000 | |
415 | 2023.01.10 17:50 | buy | 209 | 0.01 | 0.88272 | 0.00000 | 0.00000 | |
416 | 2023.01.10 17:51 | close | 208 | 0.01 | 0.88305 | 0.00000 | 0.00000 | 108.26 | 100655.93 |
417 | 2023.01.10 17:51 | close | 209 | 0.01 | 0.88297 | 0.00000 | 0.00000 | 46.64 | 100702.57 |
418 | 2023.01.10 17:51 | close | 207 | 0.01 | 0.88297 | 0.00000 | 0.00000 | -143.65 | 100558.92 |
419 | 2023.01.10 17:51 | buy | 210 | 0.01 | 0.88313 | 0.00000 | 0.00000 | |
420 | 2023.01.10 17:51 | sell | 211 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
421 | 2023.01.10 18:09 | buy | 212 | 0.01 | 0.88210 | 0.00000 | 0.00000 | |
422 | 2023.01.10 18:12 | close | 211 | 0.01 | 0.88248 | 0.00000 | 0.00000 | 97.06 | 100655.98 |
423 | 2023.01.10 18:12 | close | 212 | 0.01 | 0.88238 | 0.00000 | 0.00000 | 52.24 | 100708.22 |
424 | 2023.01.10 18:12 | close | 210 | 0.01 | 0.88238 | 0.00000 | 0.00000 | -139.91 | 100568.31 |
425 | 2023.01.10 18:12 | buy | 213 | 0.01 | 0.88249 | 0.00000 | 0.00000 | |
426 | 2023.01.10 18:12 | sell | 214 | 0.01 | 0.88236 | 0.00000 | 0.00000 | |
427 | 2023.01.10 18:54 | sell | 215 | 0.01 | 0.88336 | 0.00000 | 0.00000 | |
428 | 2023.01.10 19:02 | close | 215 | 0.01 | 0.88310 | 0.00000 | 0.00000 | 48.53 | 100616.84 |
429 | 2023.01.10 19:02 | close | 214 | 0.01 | 0.88310 | 0.00000 | 0.00000 | -138.12 | 100478.72 |
430 | 2023.01.10 19:02 | close | 213 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 95.14 | 100573.86 |
431 | 2023.01.10 19:02 | buy | 216 | 0.01 | 0.88309 | 0.00000 | 0.00000 | |
432 | 2023.01.10 19:02 | sell | 217 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
433 | 2023.01.11 09:46 | sell | 218 | 0.01 | 0.88400 | 0.00000 | 0.00000 | |
434 | 2023.01.11 10:02 | close | 218 | 0.01 | 0.88375 | 0.00000 | 0.00000 | 46.66 | 100620.52 |
435 | 2023.01.11 10:02 | close | 217 | 0.01 | 0.88375 | 0.00000 | 0.00000 | -139.21 | 100481.31 |
436 | 2023.01.11 10:02 | close | 216 | 0.01 | 0.88367 | 0.00000 | 0.00000 | 97.79 | 100579.10 |
437 | 2023.01.11 10:02 | buy | 219 | 0.01 | 0.88378 | 0.00000 | 0.00000 | |
438 | 2023.01.11 10:02 | sell | 220 | 0.01 | 0.88368 | 0.00000 | 0.00000 | |
439 | 2023.01.11 10:55 | sell | 221 | 0.01 | 0.88468 | 0.00000 | 0.00000 | |
440 | 2023.01.11 11:01 | close | 221 | 0.01 | 0.88447 | 0.00000 | 0.00000 | 39.20 | 100618.30 |
441 | 2023.01.11 11:01 | close | 220 | 0.01 | 0.88447 | 0.00000 | 0.00000 | -147.46 | 100470.84 |
442 | 2023.01.11 11:01 | close | 219 | 0.01 | 0.88441 | 0.00000 | 0.00000 | 117.53 | 100588.37 |
443 | 2023.01.11 11:01 | buy | 222 | 0.01 | 0.88446 | 0.00000 | 0.00000 | |
444 | 2023.01.11 11:01 | sell | 223 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
445 | 2023.01.11 11:58 | sell | 224 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
446 | 2023.01.11 12:01 | close | 224 | 0.01 | 0.88510 | 0.00000 | 0.00000 | 46.66 | 100635.03 |
447 | 2023.01.11 12:01 | close | 223 | 0.01 | 0.88510 | 0.00000 | 0.00000 | -140.00 | 100495.03 |
448 | 2023.01.11 12:01 | close | 222 | 0.01 | 0.88501 | 0.00000 | 0.00000 | 102.60 | 100597.63 |
449 | 2023.01.11 12:01 | buy | 225 | 0.01 | 0.88509 | 0.00000 | 0.00000 | |
450 | 2023.01.11 12:01 | sell | 226 | 0.01 | 0.88498 | 0.00000 | 0.00000 | |
451 | 2023.01.11 12:29 | sell | 227 | 0.01 | 0.88598 | 0.00000 | 0.00000 | |
452 | 2023.01.11 12:29 | close | 227 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 41.06 | 100638.69 |
453 | 2023.01.11 12:29 | close | 226 | 0.01 | 0.88576 | 0.00000 | 0.00000 | -145.59 | 100493.10 |
454 | 2023.01.11 12:29 | close | 225 | 0.01 | 0.88569 | 0.00000 | 0.00000 | 111.94 | 100605.04 |
455 | 2023.01.11 12:29 | buy | 228 | 0.01 | 0.88577 | 0.00000 | 0.00000 | |
456 | 2023.01.11 12:29 | sell | 229 | 0.01 | 0.88568 | 0.00000 | 0.00000 | |
457 | 2023.01.11 14:55 | sell | 230 | 0.01 | 0.88668 | 0.00000 | 0.00000 | |
458 | 2023.01.11 15:01 | close | 230 | 0.01 | 0.88648 | 0.00000 | 0.00000 | 37.33 | 100642.37 |
459 | 2023.01.11 15:01 | close | 229 | 0.01 | 0.88648 | 0.00000 | 0.00000 | -149.32 | 100493.05 |
460 | 2023.01.11 15:01 | close | 228 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 119.39 | 100612.44 |
461 | 2023.01.11 15:01 | buy | 231 | 0.01 | 0.88653 | 0.00000 | 0.00000 | |
462 | 2023.01.11 15:01 | sell | 232 | 0.01 | 0.88641 | 0.00000 | 0.00000 | |
463 | 2023.01.11 15:38 | sell | 233 | 0.01 | 0.88741 | 0.00000 | 0.00000 | |
464 | 2023.01.11 16:37 | close | 233 | 0.01 | 0.88715 | 0.00000 | 0.00000 | 48.53 | 100660.97 |
465 | 2023.01.11 16:37 | close | 232 | 0.01 | 0.88715 | 0.00000 | 0.00000 | -138.13 | 100522.84 |
466 | 2023.01.11 16:37 | close | 231 | 0.01 | 0.88705 | 0.00000 | 0.00000 | 97.01 | 100619.85 |
467 | 2023.01.11 16:37 | buy | 234 | 0.01 | 0.88716 | 0.00000 | 0.00000 | |
468 | 2023.01.11 16:37 | sell | 235 | 0.01 | 0.88705 | 0.00000 | 0.00000 | |
469 | 2023.01.11 18:45 | buy | 236 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
470 | 2023.01.11 19:07 | close | 235 | 0.01 | 0.88644 | 0.00000 | 0.00000 | 113.86 | 100733.71 |
471 | 2023.01.11 19:07 | close | 236 | 0.01 | 0.88637 | 0.00000 | 0.00000 | 41.04 | 100774.75 |
472 | 2023.01.11 19:07 | close | 234 | 0.01 | 0.88637 | 0.00000 | 0.00000 | -147.38 | 100627.37 |
473 | 2023.01.11 19:07 | buy | 237 | 0.01 | 0.88645 | 0.00000 | 0.00000 | |
474 | 2023.01.11 19:07 | sell | 238 | 0.01 | 0.88636 | 0.00000 | 0.00000 | |
475 | 2023.01.11 20:40 | buy | 239 | 0.01 | 0.88545 | 0.00000 | 0.00000 | |
476 | 2023.01.12 08:14 | close | 238 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 41.55 | 100668.92 |
477 | 2023.01.12 08:14 | close | 239 | 0.01 | 0.88602 | 0.00000 | 0.00000 | 75.11 | 100744.03 |
478 | 2023.01.12 08:14 | close | 237 | 0.01 | 0.88602 | 0.00000 | 0.00000 | -111.45 | 100632.58 |
479 | 2023.01.12 08:14 | buy | 240 | 0.01 | 0.88614 | 0.00000 | 0.00000 | |
480 | 2023.01.12 08:14 | sell | 241 | 0.01 | 0.88602 | 0.00000 | 0.00000 | |
481 | 2023.01.12 10:40 | buy | 242 | 0.01 | 0.88513 | 0.00000 | 0.00000 | |
482 | 2023.01.12 10:57 | close | 241 | 0.01 | 0.88548 | 0.00000 | 0.00000 | 100.80 | 100733.38 |
483 | 2023.01.12 10:57 | close | 242 | 0.01 | 0.88538 | 0.00000 | 0.00000 | 46.64 | 100780.02 |
484 | 2023.01.12 10:57 | close | 240 | 0.01 | 0.88538 | 0.00000 | 0.00000 | -141.78 | 100638.24 |
485 | 2023.01.12 10:57 | buy | 243 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
486 | 2023.01.12 10:57 | sell | 244 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
487 | 2023.01.12 11:13 | buy | 245 | 0.01 | 0.88446 | 0.00000 | 0.00000 | |
488 | 2023.01.12 11:24 | close | 244 | 0.01 | 0.88485 | 0.00000 | 0.00000 | 93.33 | 100731.57 |
489 | 2023.01.12 11:24 | close | 245 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 50.37 | 100781.94 |
490 | 2023.01.12 11:24 | close | 243 | 0.01 | 0.88473 | 0.00000 | 0.00000 | -138.04 | 100643.90 |
491 | 2023.01.12 11:25 | buy | 246 | 0.01 | 0.88485 | 0.00000 | 0.00000 | |
492 | 2023.01.12 11:25 | sell | 247 | 0.01 | 0.88472 | 0.00000 | 0.00000 | |
493 | 2023.01.12 12:47 | buy | 248 | 0.01 | 0.88383 | 0.00000 | 0.00000 | |
494 | 2023.01.12 13:05 | close | 247 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 102.66 | 100746.56 |
495 | 2023.01.12 13:05 | close | 248 | 0.01 | 0.88408 | 0.00000 | 0.00000 | 46.64 | 100793.20 |
496 | 2023.01.12 13:05 | close | 246 | 0.01 | 0.88408 | 0.00000 | 0.00000 | -143.64 | 100649.56 |
497 | 2023.01.12 13:05 | buy | 249 | 0.01 | 0.88419 | 0.00000 | 0.00000 | |
498 | 2023.01.12 13:05 | sell | 250 | 0.01 | 0.88408 | 0.00000 | 0.00000 | |
499 | 2023.01.12 13:20 | sell | 251 | 0.01 | 0.88508 | 0.00000 | 0.00000 | |
500 | 2023.01.12 13:31 | close | 251 | 0.01 | 0.88481 | 0.00000 | 0.00000 | 50.39 | 100699.95 |
501 | 2023.01.12 13:31 | close | 250 | 0.01 | 0.88481 | 0.00000 | 0.00000 | -136.26 | 100563.69 |
502 | 2023.01.12 13:31 | close | 249 | 0.01 | 0.88469 | 0.00000 | 0.00000 | 93.27 | 100656.96 |
503 | 2023.01.12 13:31 | buy | 252 | 0.01 | 0.88480 | 0.00000 | 0.00000 | |
504 | 2023.01.12 13:31 | sell | 253 | 0.01 | 0.88469 | 0.00000 | 0.00000 | |
505 | 2023.01.12 14:34 | sell | 254 | 0.01 | 0.88569 | 0.00000 | 0.00000 | |
506 | 2023.01.12 14:36 | close | 254 | 0.01 | 0.88546 | 0.00000 | 0.00000 | 42.93 | 100699.89 |
507 | 2023.01.12 14:36 | close | 253 | 0.01 | 0.88546 | 0.00000 | 0.00000 | -143.72 | 100556.17 |
508 | 2023.01.12 14:36 | close | 252 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 106.34 | 100662.51 |
509 | 2023.01.12 14:36 | buy | 255 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
510 | 2023.01.12 14:36 | sell | 256 | 0.01 | 0.88538 | 0.00000 | 0.00000 | |
511 | 2023.01.12 14:52 | sell | 257 | 0.01 | 0.88644 | 0.00000 | 0.00000 | |
512 | 2023.01.12 15:20 | close | 257 | 0.01 | 0.88622 | 0.00000 | 0.00000 | 41.06 | 100703.57 |
513 | 2023.01.12 15:20 | close | 256 | 0.01 | 0.88622 | 0.00000 | 0.00000 | -156.79 | 100546.78 |
514 | 2023.01.12 15:20 | close | 255 | 0.01 | 0.88613 | 0.00000 | 0.00000 | 123.13 | 100669.91 |
515 | 2023.01.12 15:20 | buy | 258 | 0.01 | 0.88625 | 0.00000 | 0.00000 | |
516 | 2023.01.12 15:20 | sell | 259 | 0.01 | 0.88612 | 0.00000 | 0.00000 | |
517 | 2023.01.12 15:28 | sell | 260 | 0.01 | 0.88712 | 0.00000 | 0.00000 | |
518 | 2023.01.12 15:29 | close | 260 | 0.01 | 0.88670 | 0.00000 | 0.00000 | 78.39 | 100748.30 |
519 | 2023.01.12 15:29 | close | 259 | 0.01 | 0.88670 | 0.00000 | 0.00000 | -108.27 | 100640.03 |
520 | 2023.01.12 15:29 | close | 258 | 0.01 | 0.88644 | 0.00000 | 0.00000 | 35.44 | 100675.47 |
521 | 2023.01.12 15:29 | buy | 261 | 0.01 | 0.88671 | 0.00000 | 0.00000 | |
522 | 2023.01.12 15:29 | sell | 262 | 0.01 | 0.88641 | 0.00000 | 0.00000 | |
523 | 2023.01.12 15:30 | sell | 263 | 0.01 | 0.88746 | 0.00000 | 0.00000 | |
524 | 2023.01.12 15:30 | close | 263 | 0.01 | 0.88669 | 0.00000 | 0.00000 | 143.72 | 100819.19 |
525 | 2023.01.12 15:30 | close | 262 | 0.01 | 0.88669 | 0.00000 | 0.00000 | -52.27 | 100766.92 |
526 | 2023.01.12 15:30 | close | 261 | 0.01 | 0.88631 | 0.00000 | 0.00000 | -74.62 | 100692.30 |
527 | 2023.01.12 15:30 | buy | 264 | 0.01 | 0.88668 | 0.00000 | 0.00000 | |
528 | 2023.01.12 15:30 | sell | 265 | 0.01 | 0.88607 | 0.00000 | 0.00000 | |
529 | 2023.01.12 15:35 | buy | 266 | 0.01 | 0.88568 | 0.00000 | 0.00000 | |
530 | 2023.01.12 16:34 | close | 265 | 0.01 | 0.88646 | 0.00000 | 0.00000 | -72.80 | 100619.50 |
531 | 2023.01.12 16:34 | close | 266 | 0.01 | 0.88639 | 0.00000 | 0.00000 | 132.45 | 100751.95 |
532 | 2023.01.12 16:34 | close | 264 | 0.01 | 0.88639 | 0.00000 | 0.00000 | -54.10 | 100697.85 |
533 | 2023.01.12 16:34 | buy | 267 | 0.01 | 0.88648 | 0.00000 | 0.00000 | |
534 | 2023.01.12 16:34 | sell | 268 | 0.01 | 0.88638 | 0.00000 | 0.00000 | |
535 | 2023.01.12 16:41 | sell | 269 | 0.01 | 0.88738 | 0.00000 | 0.00000 | |
536 | 2023.01.12 16:44 | sell | 270 | 0.01 | 0.88843 | 0.00000 | 0.00000 | |
537 | 2023.01.12 16:55 | sell | 271 | 0.01 | 0.88946 | 0.00000 | 0.00000 | |
538 | 2023.01.12 17:16 | close | 271 | 0.01 | 0.88832 | 0.00000 | 0.00000 | 212.79 | 100910.64 |
539 | 2023.01.12 17:16 | close | 270 | 0.01 | 0.88832 | 0.00000 | 0.00000 | 20.53 | 100931.17 |
540 | 2023.01.12 17:16 | close | 269 | 0.01 | 0.88832 | 0.00000 | 0.00000 | -175.46 | 100755.71 |
541 | 2023.01.12 17:16 | close | 268 | 0.01 | 0.88832 | 0.00000 | 0.00000 | -362.11 | 100393.60 |
542 | 2023.01.12 17:16 | close | 267 | 0.01 | 0.88817 | 0.00000 | 0.00000 | 315.28 | 100708.88 |
543 | 2023.01.12 17:16 | buy | 272 | 0.01 | 0.88832 | 0.00000 | 0.00000 | |
544 | 2023.01.12 17:16 | sell | 273 | 0.01 | 0.88814 | 0.00000 | 0.00000 | |
545 | 2023.01.12 17:23 | sell | 274 | 0.01 | 0.88917 | 0.00000 | 0.00000 | |
546 | 2023.01.12 17:26 | close | 274 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 65.33 | 100774.21 |
547 | 2023.01.12 17:26 | close | 273 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -126.93 | 100647.28 |
548 | 2023.01.12 17:26 | close | 272 | 0.01 | 0.88868 | 0.00000 | 0.00000 | 67.16 | 100714.44 |
549 | 2023.01.12 17:26 | buy | 275 | 0.01 | 0.88883 | 0.00000 | 0.00000 | |
550 | 2023.01.12 17:26 | sell | 276 | 0.01 | 0.88868 | 0.00000 | 0.00000 | |
551 | 2023.01.12 19:14 | buy | 277 | 0.01 | 0.88782 | 0.00000 | 0.00000 | |
552 | 2023.01.12 20:46 | close | 276 | 0.01 | 0.88818 | 0.00000 | 0.00000 | 93.32 | 100807.76 |
553 | 2023.01.12 20:46 | close | 277 | 0.01 | 0.88809 | 0.00000 | 0.00000 | 50.37 | 100858.13 |
554 | 2023.01.12 20:46 | close | 275 | 0.01 | 0.88809 | 0.00000 | 0.00000 | -138.05 | 100720.08 |
555 | 2023.01.12 20:46 | buy | 278 | 0.01 | 0.88819 | 0.00000 | 0.00000 | |
556 | 2023.01.12 20:46 | sell | 279 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
557 | 2023.01.13 02:39 | sell | 280 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
558 | 2023.01.13 03:07 | close | 280 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 57.86 | 100777.94 |
559 | 2023.01.13 03:07 | close | 279 | 0.01 | 0.88879 | 0.00000 | 0.00000 | -128.02 | 100649.93 |
560 | 2023.01.13 03:07 | close | 278 | 0.01 | 0.88865 | 0.00000 | 0.00000 | 75.40 | 100725.32 |
561 | 2023.01.13 03:07 | buy | 281 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
562 | 2023.01.13 03:07 | sell | 282 | 0.01 | 0.88864 | 0.00000 | 0.00000 | |
563 | 2023.01.13 08:00 | sell | 283 | 0.01 | 0.88964 | 0.00000 | 0.00000 | |
564 | 2023.01.13 08:16 | close | 283 | 0.01 | 0.88932 | 0.00000 | 0.00000 | 59.73 | 100785.05 |
565 | 2023.01.13 08:16 | close | 282 | 0.01 | 0.88932 | 0.00000 | 0.00000 | -126.92 | 100658.13 |
566 | 2023.01.13 08:16 | close | 281 | 0.01 | 0.88919 | 0.00000 | 0.00000 | 72.75 | 100730.88 |
567 | 2023.01.13 08:16 | buy | 284 | 0.01 | 0.88932 | 0.00000 | 0.00000 | |
568 | 2023.01.13 08:16 | sell | 285 | 0.01 | 0.88916 | 0.00000 | 0.00000 | |
569 | 2023.01.13 09:33 | buy | 286 | 0.01 | 0.88832 | 0.00000 | 0.00000 | |
570 | 2023.01.13 10:41 | buy | 287 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
571 | 2023.01.13 11:29 | buy | 288 | 0.01 | 0.88631 | 0.00000 | 0.00000 | |
572 | 2023.01.13 13:47 | close | 285 | 0.01 | 0.88756 | 0.00000 | 0.00000 | 298.65 | 101029.53 |
573 | 2023.01.13 13:47 | close | 288 | 0.01 | 0.88744 | 0.00000 | 0.00000 | 210.80 | 101240.33 |
574 | 2023.01.13 13:47 | close | 287 | 0.01 | 0.88744 | 0.00000 | 0.00000 | 24.25 | 101264.58 |
575 | 2023.01.13 13:47 | close | 286 | 0.01 | 0.88744 | 0.00000 | 0.00000 | -164.17 | 101100.41 |
576 | 2023.01.13 13:47 | close | 284 | 0.01 | 0.88744 | 0.00000 | 0.00000 | -350.72 | 100749.69 |
577 | 2023.01.13 13:47 | buy | 289 | 0.01 | 0.88757 | 0.00000 | 0.00000 | |
578 | 2023.01.13 13:47 | sell | 290 | 0.01 | 0.88744 | 0.00000 | 0.00000 | |
579 | 2023.01.13 16:59 | buy | 291 | 0.01 | 0.88654 | 0.00000 | 0.00000 | |
580 | 2023.01.13 17:00 | close | 290 | 0.01 | 0.88760 | 0.00000 | 0.00000 | -29.87 | 100719.82 |
581 | 2023.01.13 17:00 | close | 291 | 0.01 | 0.88719 | 0.00000 | 0.00000 | 121.26 | 100841.08 |
582 | 2023.01.13 17:00 | close | 289 | 0.01 | 0.88719 | 0.00000 | 0.00000 | -70.89 | 100770.19 |
583 | 2023.01.13 17:00 | buy | 292 | 0.01 | 0.88782 | 0.00000 | 0.00000 | |
584 | 2023.01.13 17:00 | sell | 293 | 0.01 | 0.88720 | 0.00000 | 0.00000 | |
585 | 2023.01.13 17:00 | buy | 294 | 0.01 | 0.88679 | 0.00000 | 0.00000 | |
586 | 2023.01.13 21:01 | buy | 295 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
587 | 2023.01.16 04:50 | buy | 296 | 0.01 | 0.88478 | 0.00000 | 0.00000 | |
588 | 2023.01.16 09:32 | close | 293 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 185.57 | 100955.77 |
589 | 2023.01.16 09:32 | close | 296 | 0.01 | 0.88611 | 0.00000 | 0.00000 | 248.12 | 101203.89 |
590 | 2023.01.16 09:32 | close | 295 | 0.01 | 0.88611 | 0.00000 | 0.00000 | 51.15 | 101255.04 |
591 | 2023.01.16 09:32 | close | 294 | 0.01 | 0.88611 | 0.00000 | 0.00000 | -137.26 | 101117.78 |
592 | 2023.01.16 09:32 | close | 292 | 0.01 | 0.88611 | 0.00000 | 0.00000 | -329.41 | 100788.37 |
593 | 2023.01.16 09:32 | buy | 297 | 0.01 | 0.88623 | 0.00000 | 0.00000 | |
594 | 2023.01.16 09:32 | sell | 298 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
595 | 2023.01.16 10:47 | sell | 299 | 0.01 | 0.88712 | 0.00000 | 0.00000 | |
596 | 2023.01.16 11:26 | close | 299 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 48.53 | 100836.90 |
597 | 2023.01.16 11:26 | close | 298 | 0.01 | 0.88686 | 0.00000 | 0.00000 | -141.86 | 100695.04 |
598 | 2023.01.16 11:26 | close | 297 | 0.01 | 0.88677 | 0.00000 | 0.00000 | 100.73 | 100795.77 |
599 | 2023.01.16 11:26 | buy | 300 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
600 | 2023.01.16 11:26 | sell | 301 | 0.01 | 0.88675 | 0.00000 | 0.00000 | |
601 | 2023.01.16 14:13 | sell | 302 | 0.01 | 0.88775 | 0.00000 | 0.00000 | |
602 | 2023.01.16 14:16 | close | 302 | 0.01 | 0.88749 | 0.00000 | 0.00000 | 48.53 | 100844.30 |
603 | 2023.01.16 14:16 | close | 301 | 0.01 | 0.88749 | 0.00000 | 0.00000 | -138.12 | 100706.18 |
604 | 2023.01.16 14:16 | close | 300 | 0.01 | 0.88741 | 0.00000 | 0.00000 | 100.74 | 100806.92 |
605 | 2023.01.16 14:16 | buy | 303 | 0.01 | 0.88750 | 0.00000 | 0.00000 | |
606 | 2023.01.16 14:16 | sell | 304 | 0.01 | 0.88741 | 0.00000 | 0.00000 | |
607 | 2023.01.16 16:41 | buy | 305 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
608 | 2023.01.16 16:57 | close | 304 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 93.33 | 100900.25 |
609 | 2023.01.16 16:57 | close | 305 | 0.01 | 0.88677 | 0.00000 | 0.00000 | 50.37 | 100950.62 |
610 | 2023.01.16 16:57 | close | 303 | 0.01 | 0.88677 | 0.00000 | 0.00000 | -136.19 | 100814.43 |
611 | 2023.01.16 16:57 | buy | 306 | 0.01 | 0.88691 | 0.00000 | 0.00000 | |
612 | 2023.01.16 16:57 | sell | 307 | 0.01 | 0.88678 | 0.00000 | 0.00000 | |
613 | 2023.01.17 02:55 | sell | 308 | 0.01 | 0.88778 | 0.00000 | 0.00000 | |
614 | 2023.01.17 03:04 | close | 308 | 0.01 | 0.88744 | 0.00000 | 0.00000 | 63.46 | 100877.89 |
615 | 2023.01.17 03:04 | close | 307 | 0.01 | 0.88744 | 0.00000 | 0.00000 | -122.41 | 100755.48 |
616 | 2023.01.17 03:04 | close | 306 | 0.01 | 0.88731 | 0.00000 | 0.00000 | 64.21 | 100819.69 |
617 | 2023.01.17 03:04 | buy | 309 | 0.01 | 0.88745 | 0.00000 | 0.00000 | |
618 | 2023.01.17 03:04 | sell | 310 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
619 | 2023.01.17 08:45 | sell | 311 | 0.01 | 0.88831 | 0.00000 | 0.00000 | |
620 | 2023.01.17 09:01 | close | 311 | 0.01 | 0.88803 | 0.00000 | 0.00000 | 52.26 | 100871.95 |
621 | 2023.01.17 09:01 | close | 310 | 0.01 | 0.88803 | 0.00000 | 0.00000 | -134.39 | 100737.56 |
622 | 2023.01.17 09:01 | close | 309 | 0.01 | 0.88795 | 0.00000 | 0.00000 | 93.28 | 100830.84 |
623 | 2023.01.17 09:01 | buy | 312 | 0.01 | 0.88806 | 0.00000 | 0.00000 | |
624 | 2023.01.17 09:01 | sell | 313 | 0.01 | 0.88788 | 0.00000 | 0.00000 | |
625 | 2023.01.17 09:28 | buy | 314 | 0.01 | 0.88705 | 0.00000 | 0.00000 | |
626 | 2023.01.17 09:43 | buy | 315 | 0.01 | 0.88605 | 0.00000 | 0.00000 | |
627 | 2023.01.17 13:24 | buy | 316 | 0.01 | 0.88504 | 0.00000 | 0.00000 | |
628 | 2023.01.17 13:44 | buy | 317 | 0.01 | 0.88400 | 0.00000 | 0.00000 | |
629 | 2023.01.17 15:01 | close | 313 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 395.71 | 101226.55 |
630 | 2023.01.17 15:01 | close | 317 | 0.01 | 0.88564 | 0.00000 | 0.00000 | 305.95 | 101532.50 |
631 | 2023.01.17 15:01 | close | 316 | 0.01 | 0.88564 | 0.00000 | 0.00000 | 111.93 | 101644.43 |
632 | 2023.01.17 15:01 | close | 315 | 0.01 | 0.88564 | 0.00000 | 0.00000 | -76.49 | 101567.94 |
633 | 2023.01.17 15:01 | close | 314 | 0.01 | 0.88564 | 0.00000 | 0.00000 | -263.04 | 101304.90 |
634 | 2023.01.17 15:01 | close | 312 | 0.01 | 0.88564 | 0.00000 | 0.00000 | -451.46 | 100853.44 |
635 | 2023.01.17 15:01 | buy | 318 | 0.01 | 0.88576 | 0.00000 | 0.00000 | |
636 | 2023.01.17 15:01 | sell | 319 | 0.01 | 0.88563 | 0.00000 | 0.00000 | |
637 | 2023.01.17 16:15 | buy | 320 | 0.01 | 0.88476 | 0.00000 | 0.00000 | |
638 | 2023.01.17 16:58 | buy | 321 | 0.01 | 0.88375 | 0.00000 | 0.00000 | |
639 | 2023.01.17 17:01 | buy | 322 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
640 | 2023.01.17 17:18 | buy | 323 | 0.01 | 0.88173 | 0.00000 | 0.00000 | |
641 | 2023.01.18 09:00 | buy | 324 | 0.01 | 0.87673 | 0.00000 | 0.00000 | |
642 | 2023.01.24 12:24 | close | 319 | 0.01 | 0.88257 | 0.00000 | 0.00000 | 576.64 | 101430.09 |
643 | 2023.01.24 12:24 | close | 324 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 1006.49 | 102436.58 |
644 | 2023.01.24 12:24 | close | 323 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 63.31 | 102499.89 |
645 | 2023.01.24 12:24 | close | 322 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -126.97 | 102372.92 |
646 | 2023.01.24 12:24 | close | 321 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -313.52 | 102059.40 |
647 | 2023.01.24 12:24 | close | 320 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -501.94 | 101557.46 |
648 | 2023.01.24 12:24 | close | 318 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -688.50 | 100868.95 |
649 | 2023.01.24 12:24 | buy | 325 | 0.01 | 0.88252 | 0.00000 | 0.00000 | |
650 | 2023.01.24 12:24 | sell | 326 | 0.01 | 0.88243 | 0.00000 | 0.00000 | |
651 | 2023.01.24 14:32 | sell | 327 | 0.01 | 0.88343 | 0.00000 | 0.00000 | |
652 | 2023.01.24 15:26 | sell | 328 | 0.01 | 0.88444 | 0.00000 | 0.00000 | |
653 | 2023.01.24 15:52 | close | 328 | 0.01 | 0.88383 | 0.00000 | 0.00000 | 113.86 | 100982.81 |
654 | 2023.01.24 15:52 | close | 327 | 0.01 | 0.88383 | 0.00000 | 0.00000 | -74.66 | 100908.15 |
655 | 2023.01.24 15:52 | close | 326 | 0.01 | 0.88383 | 0.00000 | 0.00000 | -261.32 | 100646.83 |
656 | 2023.01.24 15:52 | close | 325 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 231.33 | 100878.16 |
657 | 2023.01.24 15:52 | buy | 329 | 0.01 | 0.88384 | 0.00000 | 0.00000 | |
658 | 2023.01.24 15:52 | sell | 330 | 0.01 | 0.88374 | 0.00000 | 0.00000 | |
659 | 2023.01.24 17:46 | buy | 331 | 0.01 | 0.88282 | 0.00000 | 0.00000 | |
660 | 2023.01.24 17:53 | close | 330 | 0.01 | 0.88313 | 0.00000 | 0.00000 | 113.86 | 100992.02 |
661 | 2023.01.24 17:53 | close | 331 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 46.64 | 101038.66 |
662 | 2023.01.24 17:53 | close | 329 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -143.64 | 100895.02 |
663 | 2023.01.24 17:53 | buy | 332 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
664 | 2023.01.24 17:53 | sell | 333 | 0.01 | 0.88299 | 0.00000 | 0.00000 | |
665 | 2023.01.24 19:11 | buy | 334 | 0.01 | 0.88212 | 0.00000 | 0.00000 | |
666 | 2023.01.24 19:25 | close | 333 | 0.01 | 0.88246 | 0.00000 | 0.00000 | 98.93 | 100993.95 |
667 | 2023.01.24 19:25 | close | 334 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 46.64 | 101040.59 |
668 | 2023.01.24 19:25 | close | 332 | 0.01 | 0.88237 | 0.00000 | 0.00000 | -139.92 | 100900.67 |
669 | 2023.01.24 19:25 | buy | 335 | 0.01 | 0.88249 | 0.00000 | 0.00000 | |
670 | 2023.01.24 19:25 | sell | 336 | 0.01 | 0.88239 | 0.00000 | 0.00000 | |
671 | 2023.01.25 02:28 | sell | 337 | 0.01 | 0.88339 | 0.00000 | 0.00000 | |
672 | 2023.01.25 05:11 | sell | 338 | 0.01 | 0.88439 | 0.00000 | 0.00000 | |
673 | 2023.01.25 09:57 | close | 338 | 0.01 | 0.88375 | 0.00000 | 0.00000 | 119.46 | 101020.13 |
674 | 2023.01.25 09:57 | close | 337 | 0.01 | 0.88375 | 0.00000 | 0.00000 | -67.20 | 100952.93 |
675 | 2023.01.25 09:57 | close | 336 | 0.01 | 0.88375 | 0.00000 | 0.00000 | -253.07 | 100699.87 |
676 | 2023.01.25 09:57 | close | 335 | 0.01 | 0.88369 | 0.00000 | 0.00000 | 213.45 | 100913.32 |
677 | 2023.01.25 09:57 | buy | 339 | 0.01 | 0.88375 | 0.00000 | 0.00000 | |
678 | 2023.01.25 09:57 | sell | 340 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
679 | 2023.01.25 10:50 | buy | 341 | 0.01 | 0.88271 | 0.00000 | 0.00000 | |
680 | 2023.01.25 10:50 | close | 340 | 0.01 | 0.88292 | 0.00000 | 0.00000 | 139.99 | 101053.31 |
681 | 2023.01.25 10:50 | close | 341 | 0.01 | 0.88287 | 0.00000 | 0.00000 | 29.85 | 101083.16 |
682 | 2023.01.25 10:50 | close | 339 | 0.01 | 0.88287 | 0.00000 | 0.00000 | -164.16 | 100919.00 |
683 | 2023.01.25 10:50 | buy | 342 | 0.01 | 0.88292 | 0.00000 | 0.00000 | |
684 | 2023.01.25 10:50 | sell | 343 | 0.01 | 0.88285 | 0.00000 | 0.00000 | |
685 | 2023.01.25 11:55 | sell | 344 | 0.01 | 0.88385 | 0.00000 | 0.00000 | |
686 | 2023.01.25 12:37 | close | 344 | 0.01 | 0.88363 | 0.00000 | 0.00000 | 41.07 | 100960.07 |
687 | 2023.01.25 12:37 | close | 343 | 0.01 | 0.88363 | 0.00000 | 0.00000 | -145.59 | 100814.48 |
688 | 2023.01.25 12:37 | close | 342 | 0.01 | 0.88351 | 0.00000 | 0.00000 | 110.07 | 100924.55 |
689 | 2023.01.25 12:37 | buy | 345 | 0.01 | 0.88364 | 0.00000 | 0.00000 | |
690 | 2023.01.25 12:37 | sell | 346 | 0.01 | 0.88351 | 0.00000 | 0.00000 | |
691 | 2023.01.25 13:11 | buy | 347 | 0.01 | 0.88263 | 0.00000 | 0.00000 | |
692 | 2023.01.25 13:45 | close | 346 | 0.01 | 0.88298 | 0.00000 | 0.00000 | 98.93 | 101023.48 |
693 | 2023.01.25 13:45 | close | 347 | 0.01 | 0.88289 | 0.00000 | 0.00000 | 48.51 | 101071.99 |
694 | 2023.01.25 13:45 | close | 345 | 0.01 | 0.88289 | 0.00000 | 0.00000 | -139.91 | 100932.08 |
695 | 2023.01.25 13:46 | buy | 348 | 0.01 | 0.88297 | 0.00000 | 0.00000 | |
696 | 2023.01.25 13:46 | sell | 349 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
697 | 2023.01.25 14:34 | buy | 350 | 0.01 | 0.88196 | 0.00000 | 0.00000 | |
698 | 2023.01.25 15:03 | close | 349 | 0.01 | 0.88224 | 0.00000 | 0.00000 | 123.19 | 101055.27 |
699 | 2023.01.25 15:03 | close | 350 | 0.01 | 0.88215 | 0.00000 | 0.00000 | 35.45 | 101090.72 |
700 | 2023.01.25 15:03 | close | 348 | 0.01 | 0.88215 | 0.00000 | 0.00000 | -152.97 | 100937.75 |
701 | 2023.01.25 15:03 | buy | 351 | 0.01 | 0.88223 | 0.00000 | 0.00000 | |
702 | 2023.01.25 15:03 | sell | 352 | 0.01 | 0.88214 | 0.00000 | 0.00000 | |
703 | 2023.01.25 15:36 | sell | 353 | 0.01 | 0.88314 | 0.00000 | 0.00000 | |
704 | 2023.01.25 15:38 | close | 353 | 0.01 | 0.88294 | 0.00000 | 0.00000 | 37.33 | 100975.08 |
705 | 2023.01.25 15:38 | close | 352 | 0.01 | 0.88294 | 0.00000 | 0.00000 | -149.33 | 100825.75 |
706 | 2023.01.25 15:38 | close | 351 | 0.01 | 0.88287 | 0.00000 | 0.00000 | 119.40 | 100945.15 |
707 | 2023.01.25 15:38 | buy | 354 | 0.01 | 0.88296 | 0.00000 | 0.00000 | |
708 | 2023.01.25 15:38 | sell | 355 | 0.01 | 0.88288 | 0.00000 | 0.00000 | |
709 | 2023.01.25 16:47 | buy | 356 | 0.01 | 0.88196 | 0.00000 | 0.00000 | |
710 | 2023.01.25 17:07 | buy | 357 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
711 | 2023.01.25 17:14 | close | 355 | 0.01 | 0.88164 | 0.00000 | 0.00000 | 231.45 | 101176.60 |
712 | 2023.01.25 17:14 | close | 357 | 0.01 | 0.88156 | 0.00000 | 0.00000 | 111.93 | 101288.53 |
713 | 2023.01.25 17:14 | close | 356 | 0.01 | 0.88156 | 0.00000 | 0.00000 | -74.62 | 101213.91 |
714 | 2023.01.25 17:14 | close | 354 | 0.01 | 0.88156 | 0.00000 | 0.00000 | -261.18 | 100952.73 |
715 | 2023.01.25 17:14 | buy | 358 | 0.01 | 0.88165 | 0.00000 | 0.00000 | |
716 | 2023.01.25 17:14 | sell | 359 | 0.01 | 0.88155 | 0.00000 | 0.00000 | |
717 | 2023.01.25 19:19 | buy | 360 | 0.01 | 0.88065 | 0.00000 | 0.00000 | |
718 | 2023.01.25 19:32 | close | 359 | 0.01 | 0.88096 | 0.00000 | 0.00000 | 110.13 | 101062.86 |
719 | 2023.01.25 19:32 | close | 360 | 0.01 | 0.88087 | 0.00000 | 0.00000 | 41.04 | 101103.90 |
720 | 2023.01.25 19:32 | close | 358 | 0.01 | 0.88087 | 0.00000 | 0.00000 | -145.51 | 100958.39 |
721 | 2023.01.25 19:32 | buy | 361 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
722 | 2023.01.25 19:32 | sell | 362 | 0.01 | 0.88085 | 0.00000 | 0.00000 | |
723 | 2023.01.25 21:41 | buy | 363 | 0.01 | 0.87996 | 0.00000 | 0.00000 | |
724 | 2023.01.25 21:51 | close | 362 | 0.01 | 0.88026 | 0.00000 | 0.00000 | 110.13 | 101068.52 |
725 | 2023.01.25 21:51 | close | 363 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 41.04 | 101109.56 |
726 | 2023.01.25 21:51 | close | 361 | 0.01 | 0.88018 | 0.00000 | 0.00000 | -145.51 | 100964.05 |
727 | 2023.01.25 21:51 | buy | 364 | 0.01 | 0.88026 | 0.00000 | 0.00000 | |
728 | 2023.01.25 21:51 | sell | 365 | 0.01 | 0.88017 | 0.00000 | 0.00000 | |
729 | 2023.01.26 09:23 | sell | 366 | 0.01 | 0.88117 | 0.00000 | 0.00000 | |
730 | 2023.01.26 09:48 | close | 366 | 0.01 | 0.88082 | 0.00000 | 0.00000 | 65.33 | 101029.38 |
731 | 2023.01.26 09:48 | close | 365 | 0.01 | 0.88082 | 0.00000 | 0.00000 | -118.98 | 100910.40 |
732 | 2023.01.26 09:48 | close | 364 | 0.01 | 0.88076 | 0.00000 | 0.00000 | 62.05 | 100972.45 |
733 | 2023.01.26 09:48 | buy | 367 | 0.01 | 0.88082 | 0.00000 | 0.00000 | |
734 | 2023.01.26 09:48 | sell | 368 | 0.01 | 0.88073 | 0.00000 | 0.00000 | |
735 | 2023.01.26 10:18 | buy | 369 | 0.01 | 0.87982 | 0.00000 | 0.00000 | |
736 | 2023.01.26 10:50 | close | 368 | 0.01 | 0.88016 | 0.00000 | 0.00000 | 106.40 | 101078.85 |
737 | 2023.01.26 10:50 | close | 369 | 0.01 | 0.88010 | 0.00000 | 0.00000 | 52.24 | 101131.09 |
738 | 2023.01.26 10:50 | close | 367 | 0.01 | 0.88010 | 0.00000 | 0.00000 | -134.31 | 100996.78 |
739 | 2023.01.26 10:50 | buy | 370 | 0.01 | 0.88023 | 0.00000 | 0.00000 | |
740 | 2023.01.26 10:50 | sell | 371 | 0.01 | 0.88014 | 0.00000 | 0.00000 | |
741 | 2023.01.26 13:24 | buy | 372 | 0.01 | 0.87923 | 0.00000 | 0.00000 | |
742 | 2023.01.26 13:38 | close | 371 | 0.01 | 0.87951 | 0.00000 | 0.00000 | 117.59 | 101114.37 |
743 | 2023.01.26 13:38 | close | 372 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 37.31 | 101151.68 |
744 | 2023.01.26 13:38 | close | 370 | 0.01 | 0.87943 | 0.00000 | 0.00000 | -149.25 | 101002.43 |
745 | 2023.01.26 13:38 | buy | 373 | 0.01 | 0.87953 | 0.00000 | 0.00000 | |
746 | 2023.01.26 13:38 | sell | 374 | 0.01 | 0.87941 | 0.00000 | 0.00000 | |
747 | 2023.01.26 18:00 | buy | 375 | 0.01 | 0.87853 | 0.00000 | 0.00000 | |
748 | 2023.01.26 18:07 | close | 374 | 0.01 | 0.87884 | 0.00000 | 0.00000 | 106.39 | 101108.82 |
749 | 2023.01.26 18:07 | close | 375 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 42.90 | 101151.72 |
750 | 2023.01.26 18:07 | close | 373 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -143.65 | 101008.07 |
751 | 2023.01.26 18:07 | buy | 376 | 0.01 | 0.87885 | 0.00000 | 0.00000 | |
752 | 2023.01.26 18:07 | sell | 377 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
753 | 2023.01.26 19:21 | buy | 378 | 0.01 | 0.87784 | 0.00000 | 0.00000 | |
754 | 2023.01.27 07:58 | close | 377 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 88.51 | 101096.58 |
755 | 2023.01.27 07:58 | close | 378 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 53.01 | 101149.59 |
756 | 2023.01.27 07:58 | close | 376 | 0.01 | 0.87818 | 0.00000 | 0.00000 | -135.40 | 101014.19 |
757 | 2023.01.27 07:58 | buy | 379 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
758 | 2023.01.27 07:58 | sell | 380 | 0.01 | 0.87819 | 0.00000 | 0.00000 | |
759 | 2023.01.27 10:28 | sell | 381 | 0.01 | 0.87919 | 0.00000 | 0.00000 | |
760 | 2023.01.27 11:14 | close | 381 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 39.20 | 101053.39 |
761 | 2023.01.27 11:14 | close | 380 | 0.01 | 0.87898 | 0.00000 | 0.00000 | -147.46 | 100905.93 |
762 | 2023.01.27 11:14 | close | 379 | 0.01 | 0.87891 | 0.00000 | 0.00000 | 115.67 | 101021.60 |
763 | 2023.01.27 11:14 | buy | 382 | 0.01 | 0.87898 | 0.00000 | 0.00000 | |
764 | 2023.01.27 11:14 | sell | 383 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
765 | 2023.01.27 12:00 | sell | 384 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
766 | 2023.01.27 12:02 | close | 384 | 0.01 | 0.87973 | 0.00000 | 0.00000 | 31.73 | 101053.33 |
767 | 2023.01.27 12:02 | close | 383 | 0.01 | 0.87973 | 0.00000 | 0.00000 | -154.92 | 100898.41 |
768 | 2023.01.27 12:02 | close | 382 | 0.01 | 0.87967 | 0.00000 | 0.00000 | 128.72 | 101027.13 |
769 | 2023.01.27 12:02 | buy | 385 | 0.01 | 0.87976 | 0.00000 | 0.00000 | |
770 | 2023.01.27 12:02 | sell | 386 | 0.01 | 0.87967 | 0.00000 | 0.00000 | |
771 | 2023.01.27 15:00 | buy | 387 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
772 | 2023.01.27 15:03 | close | 386 | 0.01 | 0.87904 | 0.00000 | 0.00000 | 117.59 | 101144.72 |
773 | 2023.01.27 15:03 | close | 387 | 0.01 | 0.87896 | 0.00000 | 0.00000 | 37.31 | 101182.03 |
774 | 2023.01.27 15:03 | close | 385 | 0.01 | 0.87896 | 0.00000 | 0.00000 | -149.25 | 101032.78 |
775 | 2023.01.27 15:03 | buy | 388 | 0.01 | 0.87905 | 0.00000 | 0.00000 | |
776 | 2023.01.27 15:03 | sell | 389 | 0.01 | 0.87897 | 0.00000 | 0.00000 | |
777 | 2023.01.27 15:32 | buy | 390 | 0.01 | 0.87804 | 0.00000 | 0.00000 | |
778 | 2023.01.27 15:37 | close | 389 | 0.01 | 0.87828 | 0.00000 | 0.00000 | 128.79 | 101161.57 |
779 | 2023.01.27 15:37 | close | 390 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 35.44 | 101197.01 |
780 | 2023.01.27 15:37 | close | 388 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -152.97 | 101044.04 |
781 | 2023.01.27 15:37 | buy | 391 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
782 | 2023.01.27 15:37 | sell | 392 | 0.01 | 0.87821 | 0.00000 | 0.00000 | |
783 | 2023.01.27 16:56 | buy | 393 | 0.01 | 0.87728 | 0.00000 | 0.00000 | |
784 | 2023.01.27 17:00 | close | 392 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 70.93 | 101114.97 |
785 | 2023.01.27 17:00 | close | 393 | 0.01 | 0.87762 | 0.00000 | 0.00000 | 63.42 | 101178.39 |
786 | 2023.01.27 17:00 | close | 391 | 0.01 | 0.87762 | 0.00000 | 0.00000 | -124.99 | 101053.40 |
787 | 2023.01.27 17:00 | buy | 394 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
788 | 2023.01.27 17:00 | sell | 395 | 0.01 | 0.87763 | 0.00000 | 0.00000 | |
789 | 2023.01.27 18:26 | buy | 396 | 0.01 | 0.87683 | 0.00000 | 0.00000 | |
790 | 2023.01.27 18:59 | close | 395 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 80.27 | 101133.67 |
791 | 2023.01.27 18:59 | close | 396 | 0.01 | 0.87713 | 0.00000 | 0.00000 | 55.96 | 101189.63 |
792 | 2023.01.27 18:59 | close | 394 | 0.01 | 0.87713 | 0.00000 | 0.00000 | -130.59 | 101059.04 |
793 | 2023.01.27 18:59 | buy | 397 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
794 | 2023.01.27 18:59 | sell | 398 | 0.01 | 0.87712 | 0.00000 | 0.00000 | |
795 | 2023.01.30 10:00 | sell | 399 | 0.01 | 0.87813 | 0.00000 | 0.00000 | |
796 | 2023.01.30 10:15 | sell | 400 | 0.01 | 0.87914 | 0.00000 | 0.00000 | |
797 | 2023.01.30 10:33 | close | 400 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 121.33 | 101180.37 |
798 | 2023.01.30 10:33 | close | 399 | 0.01 | 0.87849 | 0.00000 | 0.00000 | -67.20 | 101113.17 |
799 | 2023.01.30 10:33 | close | 398 | 0.01 | 0.87849 | 0.00000 | 0.00000 | -254.94 | 100858.24 |
800 | 2023.01.30 10:33 | close | 397 | 0.01 | 0.87840 | 0.00000 | 0.00000 | 207.86 | 101066.10 |
801 | 2023.01.30 10:33 | buy | 401 | 0.01 | 0.87849 | 0.00000 | 0.00000 | |
802 | 2023.01.30 10:33 | sell | 402 | 0.01 | 0.87838 | 0.00000 | 0.00000 | |
803 | 2023.01.30 10:53 | sell | 403 | 0.01 | 0.87938 | 0.00000 | 0.00000 | |
804 | 2023.01.30 10:58 | close | 403 | 0.01 | 0.87917 | 0.00000 | 0.00000 | 39.19 | 101105.29 |
805 | 2023.01.30 10:58 | close | 402 | 0.01 | 0.87917 | 0.00000 | 0.00000 | -147.46 | 100957.83 |
806 | 2023.01.30 10:58 | close | 401 | 0.01 | 0.87911 | 0.00000 | 0.00000 | 115.67 | 101073.50 |
807 | 2023.01.30 10:58 | buy | 404 | 0.01 | 0.87919 | 0.00000 | 0.00000 | |
808 | 2023.01.30 10:58 | sell | 405 | 0.01 | 0.87910 | 0.00000 | 0.00000 | |
809 | 2023.01.30 12:07 | sell | 406 | 0.01 | 0.88010 | 0.00000 | 0.00000 | |
810 | 2023.01.30 12:08 | close | 406 | 0.01 | 0.87989 | 0.00000 | 0.00000 | 39.20 | 101112.70 |
811 | 2023.01.30 12:08 | close | 405 | 0.01 | 0.87989 | 0.00000 | 0.00000 | -147.46 | 100965.24 |
812 | 2023.01.30 12:08 | close | 404 | 0.01 | 0.87982 | 0.00000 | 0.00000 | 117.53 | 101082.77 |
813 | 2023.01.30 12:08 | buy | 407 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
814 | 2023.01.30 12:08 | sell | 408 | 0.01 | 0.87981 | 0.00000 | 0.00000 | |
815 | 2023.01.30 12:33 | buy | 409 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
816 | 2023.01.30 12:50 | close | 408 | 0.01 | 0.87917 | 0.00000 | 0.00000 | 119.46 | 101202.23 |
817 | 2023.01.30 12:50 | close | 409 | 0.01 | 0.87910 | 0.00000 | 0.00000 | 37.31 | 101239.54 |
818 | 2023.01.30 12:50 | close | 407 | 0.01 | 0.87910 | 0.00000 | 0.00000 | -149.24 | 101090.30 |
819 | 2023.01.30 12:50 | buy | 410 | 0.01 | 0.87918 | 0.00000 | 0.00000 | |
820 | 2023.01.30 12:50 | sell | 411 | 0.01 | 0.87908 | 0.00000 | 0.00000 | |
821 | 2023.01.30 14:00 | sell | 412 | 0.01 | 0.88008 | 0.00000 | 0.00000 | |
822 | 2023.01.30 14:04 | close | 412 | 0.01 | 0.87981 | 0.00000 | 0.00000 | 50.39 | 101140.69 |
823 | 2023.01.30 14:04 | close | 411 | 0.01 | 0.87981 | 0.00000 | 0.00000 | -136.26 | 101004.43 |
824 | 2023.01.30 14:04 | close | 410 | 0.01 | 0.87974 | 0.00000 | 0.00000 | 104.47 | 101108.90 |
825 | 2023.01.30 14:04 | buy | 413 | 0.01 | 0.87981 | 0.00000 | 0.00000 | |
826 | 2023.01.30 14:04 | sell | 414 | 0.01 | 0.87972 | 0.00000 | 0.00000 | |
827 | 2023.01.30 17:50 | buy | 415 | 0.01 | 0.87881 | 0.00000 | 0.00000 | |
828 | 2023.01.30 23:59 | close at stop | 415 | 0.01 | 0.87840 | 0.00000 | 0.00000 | -76.48 | 101032.42 |
829 | 2023.01.30 23:59 | close at stop | 414 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 171.73 | 101204.15 |
830 | 2023.01.30 23:59 | close at stop | 413 | 0.01 | 0.87840 | 0.00000 | 0.00000 | -263.03 | 100941.12 |