Strategy Tester Report
HYPER_SEVEN_FLASH_v.1.2
GaitameFinest-S2-Main (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2000.01.03 00:00 - 2024.01.10 23:00 (2000.01.01 - 2024.01.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=20230228; Slippage=3; MaxSpread=5; Lot=0.1; takeprofit=90; stoploss=40; |
|
テストバー数 | 150030 | モデルティック数 | 268245441 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 5 |
純益 | 10444.06 | 総利益 | 42466.70 | 総損失 | -32022.64 |
プロフィットファクタ | 1.33 | 期待利得 | 3.70 | | |
絶対ドローダウン | 89.32 | 最大ドローダウン | 927.12 (5.80%) | 相対ドローダウン | 5.80% (927.12) |
|
総取引数 | 2825 | 売りポジション(勝率%) | 1187 (35.05%) | 買いポジション(勝率%) | 1638 (41.88%) |
| 勝率(%) | 1102 (39.01%) | 負率 (%) | 1723 (60.99%) |
最大 | 勝トレード | 113.31 | 敗トレード | -55.80 |
平均 | 勝トレード | 38.54 | 敗トレード | -18.59 |
最大 | 連勝(金額) | 8 (315.91) | 連敗(金額) | 18 (-386.22) |
最大 | 連勝(トレード数) | 483.03 (6) | 連敗(トレード数) | -398.34 (11) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.06 02:00 | buy | 1 | 0.10 | 104.605 | 0.000 | 0.000 | |
2 | 2000.01.06 02:00 | modify | 1 | 0.10 | 104.605 | 104.205 | 105.505 | |
3 | 2000.01.06 03:15 | s/l | 1 | 0.10 | 104.205 | 104.205 | 105.505 | -38.39 | 9961.61 |
4 | 2000.01.13 12:00 | buy | 2 | 0.10 | 105.855 | 0.000 | 0.000 | |
5 | 2000.01.13 12:00 | modify | 2 | 0.10 | 105.855 | 105.455 | 106.755 | |
6 | 2000.01.13 17:00 | buy | 3 | 0.10 | 106.205 | 0.000 | 0.000 | |
7 | 2000.01.13 17:00 | modify | 3 | 0.10 | 106.205 | 105.805 | 107.105 | |
8 | 2000.01.14 06:00 | close | 3 | 0.10 | 106.080 | 105.805 | 107.105 | -10.43 | 9951.18 |
9 | 2000.01.14 06:00 | close | 2 | 0.10 | 106.080 | 105.455 | 106.755 | 22.56 | 9973.73 |
10 | 2000.01.20 11:00 | buy | 4 | 0.10 | 105.585 | 0.000 | 0.000 | |
11 | 2000.01.20 11:00 | modify | 4 | 0.10 | 105.585 | 105.185 | 106.485 | |
12 | 2000.01.20 19:31 | s/l | 4 | 0.10 | 105.185 | 105.185 | 106.485 | -38.03 | 9935.70 |
13 | 2000.01.27 14:00 | sell | 5 | 0.10 | 105.640 | 0.000 | 0.000 | |
14 | 2000.01.27 14:00 | modify | 5 | 0.10 | 105.640 | 106.040 | 104.740 | |
15 | 2000.01.27 16:14 | t/p | 5 | 0.10 | 104.740 | 106.040 | 104.740 | 85.95 | 10021.65 |
16 | 2000.02.03 14:00 | buy | 6 | 0.10 | 108.735 | 0.000 | 0.000 | |
17 | 2000.02.03 14:00 | modify | 6 | 0.10 | 108.735 | 108.335 | 109.635 | |
18 | 2000.02.03 15:26 | s/l | 6 | 0.10 | 108.335 | 108.335 | 109.635 | -36.93 | 9984.72 |
19 | 2000.02.16 02:00 | buy | 7 | 0.10 | 109.105 | 0.000 | 0.000 | |
20 | 2000.02.16 02:00 | modify | 7 | 0.10 | 109.105 | 108.705 | 110.005 | |
21 | 2000.02.16 09:00 | close | 7 | 0.10 | 109.010 | 108.705 | 110.005 | -8.71 | 9976.01 |
22 | 2000.02.16 15:00 | buy | 8 | 0.10 | 109.465 | 0.000 | 0.000 | |
23 | 2000.02.16 15:00 | modify | 8 | 0.10 | 109.465 | 109.065 | 110.365 | |
24 | 2000.02.17 01:01 | close | 8 | 0.10 | 109.360 | 109.065 | 110.365 | -5.56 | 9970.46 |
25 | 2000.02.17 14:00 | buy | 9 | 0.10 | 110.255 | 0.000 | 0.000 | |
26 | 2000.02.17 14:00 | modify | 9 | 0.10 | 110.255 | 109.855 | 111.155 | |
27 | 2000.02.18 01:00 | close | 9 | 0.10 | 110.390 | 109.855 | 111.155 | 13.58 | 9984.03 |
28 | 2000.02.21 16:00 | buy | 10 | 0.10 | 111.115 | 0.000 | 0.000 | |
29 | 2000.02.21 16:00 | modify | 10 | 0.10 | 111.115 | 110.715 | 112.015 | |
30 | 2000.02.22 08:00 | close | 10 | 0.10 | 111.150 | 110.715 | 112.015 | 4.50 | 9988.53 |
31 | 2000.02.24 06:00 | sell | 11 | 0.10 | 110.930 | 0.000 | 0.000 | |
32 | 2000.02.24 06:00 | modify | 11 | 0.10 | 110.930 | 111.330 | 110.030 | |
33 | 2000.02.24 10:19 | s/l | 11 | 0.10 | 111.330 | 111.330 | 110.030 | -35.93 | 9952.60 |
34 | 2000.02.25 17:00 | buy | 12 | 0.10 | 111.055 | 0.000 | 0.000 | |
35 | 2000.02.25 17:00 | modify | 12 | 0.10 | 111.055 | 110.655 | 111.955 | |
36 | 2000.02.25 18:57 | s/l | 12 | 0.10 | 110.655 | 110.655 | 111.955 | -36.15 | 9916.45 |
37 | 2000.03.01 02:00 | sell | 13 | 0.10 | 109.460 | 0.000 | 0.000 | |
38 | 2000.03.01 02:00 | modify | 13 | 0.10 | 109.460 | 109.860 | 108.560 | |
39 | 2000.03.01 13:30 | t/p | 13 | 0.10 | 108.560 | 109.860 | 108.560 | 82.91 | 9999.36 |
40 | 2000.03.09 06:00 | sell | 14 | 0.10 | 106.750 | 0.000 | 0.000 | |
41 | 2000.03.09 06:00 | modify | 14 | 0.10 | 106.750 | 107.150 | 105.850 | |
42 | 2000.03.09 22:00 | close | 14 | 0.10 | 106.635 | 107.150 | 105.850 | 10.78 | 10010.14 |
43 | 2000.03.10 21:01 | sell | 15 | 0.10 | 106.170 | 0.000 | 0.000 | |
44 | 2000.03.10 21:01 | modify | 15 | 0.10 | 106.170 | 106.570 | 105.270 | |
45 | 2000.03.10 23:00 | close | 15 | 0.10 | 106.355 | 106.570 | 105.270 | -17.39 | 9992.75 |
46 | 2000.03.16 22:00 | buy | 16 | 0.10 | 105.575 | 0.000 | 0.000 | |
47 | 2000.03.16 22:00 | modify | 16 | 0.10 | 105.575 | 105.175 | 106.475 | |
48 | 2000.03.17 00:01 | close | 16 | 0.10 | 105.400 | 105.175 | 106.475 | -15.25 | 9977.50 |
49 | 2000.03.21 17:00 | buy | 17 | 0.10 | 106.815 | 0.000 | 0.000 | |
50 | 2000.03.21 17:00 | modify | 17 | 0.10 | 106.815 | 106.415 | 107.715 | |
51 | 2000.03.22 02:00 | close | 17 | 0.10 | 106.780 | 106.415 | 107.715 | -1.93 | 9975.57 |
52 | 2000.03.30 17:00 | sell | 18 | 0.10 | 105.280 | 0.000 | 0.000 | |
53 | 2000.03.30 17:00 | modify | 18 | 0.10 | 105.280 | 105.680 | 104.380 | |
54 | 2000.03.30 19:00 | close | 18 | 0.10 | 105.525 | 105.680 | 104.380 | -23.22 | 9952.35 |
55 | 2000.04.10 11:00 | buy | 19 | 0.10 | 106.245 | 0.000 | 0.000 | |
56 | 2000.04.10 11:00 | modify | 19 | 0.10 | 106.245 | 105.845 | 107.145 | |
57 | 2000.04.10 21:00 | close | 19 | 0.10 | 106.440 | 105.845 | 107.145 | 18.32 | 9970.67 |
58 | 2000.04.14 13:00 | sell | 20 | 0.10 | 105.770 | 0.000 | 0.000 | |
59 | 2000.04.14 13:00 | modify | 20 | 0.10 | 105.770 | 106.170 | 104.870 | |
60 | 2000.04.14 16:54 | t/p | 20 | 0.10 | 104.870 | 106.170 | 104.870 | 85.83 | 10056.50 |
61 | 2000.04.17 04:00 | sell | 21 | 0.10 | 104.300 | 0.000 | 0.000 | |
62 | 2000.04.17 04:00 | modify | 21 | 0.10 | 104.300 | 104.700 | 103.400 | |
63 | 2000.04.17 09:38 | t/p | 21 | 0.10 | 103.400 | 104.700 | 103.400 | 87.05 | 10143.55 |
64 | 2000.04.20 12:00 | buy | 22 | 0.10 | 104.785 | 0.000 | 0.000 | |
65 | 2000.04.20 12:00 | modify | 22 | 0.10 | 104.785 | 104.385 | 105.685 | |
66 | 2000.04.20 15:00 | buy | 23 | 0.10 | 105.095 | 0.000 | 0.000 | |
67 | 2000.04.20 15:00 | modify | 23 | 0.10 | 105.095 | 104.695 | 105.995 | |
68 | 2000.04.20 19:10 | t/p | 22 | 0.10 | 105.685 | 104.385 | 105.685 | 85.14 | 10228.69 |
69 | 2000.04.21 08:00 | close | 23 | 0.10 | 105.680 | 104.695 | 105.995 | 56.71 | 10285.39 |
70 | 2000.05.01 04:00 | buy | 24 | 0.10 | 108.275 | 0.000 | 0.000 | |
71 | 2000.05.01 04:00 | modify | 24 | 0.10 | 108.275 | 107.875 | 109.175 | |
72 | 2000.05.01 07:01 | close | 24 | 0.10 | 108.210 | 107.875 | 109.175 | -6.01 | 10279.38 |
73 | 2000.05.03 10:00 | buy | 25 | 0.10 | 108.695 | 0.000 | 0.000 | |
74 | 2000.05.03 10:00 | modify | 25 | 0.10 | 108.695 | 108.295 | 109.595 | |
75 | 2000.05.03 18:00 | buy | 26 | 0.10 | 109.115 | 0.000 | 0.000 | |
76 | 2000.05.03 18:00 | modify | 26 | 0.10 | 109.115 | 108.715 | 110.015 | |
77 | 2000.05.04 02:01 | close | 26 | 0.10 | 108.930 | 108.715 | 110.015 | -12.94 | 10266.44 |
78 | 2000.05.04 02:01 | close | 25 | 0.10 | 108.930 | 108.295 | 109.595 | 25.61 | 10292.06 |
79 | 2000.05.16 17:00 | buy | 27 | 0.10 | 109.775 | 0.000 | 0.000 | |
80 | 2000.05.16 17:00 | modify | 27 | 0.10 | 109.775 | 109.375 | 110.675 | |
81 | 2000.05.16 20:57 | s/l | 27 | 0.10 | 109.375 | 109.375 | 110.675 | -36.58 | 10255.48 |
82 | 2000.05.16 22:00 | buy | 28 | 0.10 | 109.435 | 0.000 | 0.000 | |
83 | 2000.05.16 22:00 | modify | 28 | 0.10 | 109.435 | 109.035 | 110.335 | |
84 | 2000.05.17 07:00 | close | 28 | 0.10 | 109.380 | 109.035 | 110.335 | -3.68 | 10251.79 |
85 | 2000.05.18 16:00 | sell | 29 | 0.10 | 108.690 | 0.000 | 0.000 | |
86 | 2000.05.18 16:00 | modify | 29 | 0.10 | 108.690 | 109.090 | 107.790 | |
87 | 2000.05.19 04:00 | close | 29 | 0.10 | 108.755 | 109.090 | 107.790 | -7.79 | 10244.01 |
88 | 2000.05.23 18:00 | sell | 30 | 0.10 | 106.690 | 0.000 | 0.000 | |
89 | 2000.05.23 18:00 | modify | 30 | 0.10 | 106.690 | 107.090 | 105.790 | |
90 | 2000.05.24 05:00 | close | 30 | 0.10 | 106.575 | 107.090 | 105.790 | 8.98 | 10252.99 |
91 | 2000.05.30 06:00 | sell | 31 | 0.10 | 106.910 | 0.000 | 0.000 | |
92 | 2000.05.30 06:00 | modify | 31 | 0.10 | 106.910 | 107.310 | 106.010 | |
93 | 2000.05.30 23:02 | close | 31 | 0.10 | 106.475 | 107.310 | 106.010 | 40.85 | 10293.84 |
94 | 2000.06.01 15:00 | buy | 32 | 0.10 | 108.845 | 0.000 | 0.000 | |
95 | 2000.06.01 15:00 | modify | 32 | 0.10 | 108.845 | 108.445 | 109.745 | |
96 | 2000.06.01 17:00 | close | 32 | 0.10 | 108.600 | 108.445 | 109.745 | -22.56 | 10271.28 |
97 | 2000.06.09 10:00 | buy | 33 | 0.10 | 106.455 | 0.000 | 0.000 | |
98 | 2000.06.09 10:00 | modify | 33 | 0.10 | 106.455 | 106.055 | 107.355 | |
99 | 2000.06.12 01:00 | close | 33 | 0.10 | 106.800 | 106.055 | 107.355 | 33.65 | 10304.93 |
100 | 2000.06.14 16:00 | sell | 34 | 0.10 | 106.650 | 0.000 | 0.000 | |
101 | 2000.06.14 16:00 | modify | 34 | 0.10 | 106.650 | 107.050 | 105.750 | |
102 | 2000.06.14 19:00 | close | 34 | 0.10 | 106.825 | 107.050 | 105.750 | -16.38 | 10288.55 |
103 | 2000.06.15 02:00 | sell | 35 | 0.10 | 106.440 | 0.000 | 0.000 | |
104 | 2000.06.15 02:00 | modify | 35 | 0.10 | 106.440 | 106.840 | 105.540 | |
105 | 2000.06.15 08:00 | close | 35 | 0.10 | 106.555 | 106.840 | 105.540 | -10.79 | 10277.76 |
106 | 2000.06.16 09:00 | sell | 36 | 0.10 | 106.250 | 0.000 | 0.000 | |
107 | 2000.06.16 09:00 | modify | 36 | 0.10 | 106.250 | 106.650 | 105.350 | |
108 | 2000.06.16 23:00 | close | 36 | 0.10 | 106.385 | 106.650 | 105.350 | -12.69 | 10265.07 |
109 | 2000.06.19 08:00 | sell | 37 | 0.10 | 106.160 | 0.000 | 0.000 | |
110 | 2000.06.19 08:00 | modify | 37 | 0.10 | 106.160 | 106.560 | 105.260 | |
111 | 2000.06.19 23:00 | close | 37 | 0.10 | 105.965 | 106.560 | 105.260 | 18.40 | 10283.47 |
112 | 2000.06.22 12:00 | sell | 38 | 0.10 | 105.360 | 0.000 | 0.000 | |
113 | 2000.06.22 12:00 | modify | 38 | 0.10 | 105.360 | 105.760 | 104.460 | |
114 | 2000.06.22 13:00 | close | 38 | 0.10 | 105.525 | 105.760 | 104.460 | -15.64 | 10267.83 |
115 | 2000.06.22 15:00 | sell | 39 | 0.10 | 104.580 | 0.000 | 0.000 | |
116 | 2000.06.22 15:00 | modify | 39 | 0.10 | 104.580 | 104.980 | 103.680 | |
117 | 2000.06.23 03:00 | close | 39 | 0.10 | 104.845 | 104.980 | 103.680 | -27.09 | 10240.74 |
118 | 2000.06.29 11:00 | sell | 40 | 0.10 | 104.610 | 0.000 | 0.000 | |
119 | 2000.06.29 11:00 | modify | 40 | 0.10 | 104.610 | 105.010 | 103.710 | |
120 | 2000.06.29 16:55 | s/l | 40 | 0.10 | 105.010 | 105.010 | 103.710 | -38.09 | 10202.65 |
121 | 2000.06.30 22:02 | buy | 41 | 0.10 | 105.995 | 0.000 | 0.000 | |
122 | 2000.06.30 22:02 | modify | 41 | 0.10 | 105.995 | 105.595 | 106.895 | |
123 | 2000.07.03 04:00 | close | 41 | 0.10 | 105.980 | 105.595 | 106.895 | -0.07 | 10202.58 |
124 | 2000.07.04 12:00 | buy | 42 | 0.10 | 106.275 | 0.000 | 0.000 | |
125 | 2000.07.04 12:00 | modify | 42 | 0.10 | 106.275 | 105.875 | 107.175 | |
126 | 2000.07.04 20:00 | close | 42 | 0.10 | 106.250 | 105.875 | 107.175 | -2.35 | 10200.23 |
127 | 2000.07.05 12:00 | buy | 43 | 0.10 | 106.395 | 0.000 | 0.000 | |
128 | 2000.07.05 12:00 | modify | 43 | 0.10 | 106.395 | 105.995 | 107.295 | |
129 | 2000.07.06 05:00 | close | 43 | 0.10 | 107.010 | 105.995 | 107.295 | 61.51 | 10261.74 |
130 | 2000.07.14 02:00 | buy | 44 | 0.10 | 108.155 | 0.000 | 0.000 | |
131 | 2000.07.14 02:00 | modify | 44 | 0.10 | 108.155 | 107.755 | 109.055 | |
132 | 2000.07.14 07:01 | buy | 45 | 0.10 | 108.325 | 0.000 | 0.000 | |
133 | 2000.07.14 07:01 | modify | 45 | 0.10 | 108.325 | 107.925 | 109.225 | |
134 | 2000.07.14 08:12 | s/l | 45 | 0.10 | 107.925 | 107.925 | 109.225 | -37.07 | 10224.67 |
135 | 2000.07.14 10:00 | close | 44 | 0.10 | 107.930 | 107.755 | 109.055 | -20.85 | 10203.82 |
136 | 2000.07.19 20:01 | buy | 46 | 0.10 | 108.285 | 0.000 | 0.000 | |
137 | 2000.07.19 20:01 | modify | 46 | 0.10 | 108.285 | 107.885 | 109.185 | |
138 | 2000.07.20 03:00 | close | 46 | 0.10 | 108.080 | 107.885 | 109.185 | -14.93 | 10188.89 |
139 | 2000.07.25 08:00 | buy | 47 | 0.10 | 108.935 | 0.000 | 0.000 | |
140 | 2000.07.25 08:00 | modify | 47 | 0.10 | 108.935 | 108.535 | 109.835 | |
141 | 2000.07.25 16:00 | buy | 48 | 0.10 | 109.265 | 0.000 | 0.000 | |
142 | 2000.07.25 16:00 | modify | 48 | 0.10 | 109.265 | 108.865 | 110.165 | |
143 | 2000.07.26 00:02 | close | 48 | 0.10 | 109.120 | 108.865 | 110.165 | -11.94 | 10176.95 |
144 | 2000.07.26 00:02 | close | 47 | 0.10 | 109.120 | 108.535 | 109.835 | 18.30 | 10195.25 |
145 | 2000.07.26 22:01 | buy | 49 | 0.10 | 109.225 | 0.000 | 0.000 | |
146 | 2000.07.26 22:01 | modify | 49 | 0.10 | 109.225 | 108.825 | 110.125 | |
147 | 2000.07.27 00:01 | close | 49 | 0.10 | 109.120 | 108.825 | 110.125 | -5.58 | 10189.67 |
148 | 2000.07.27 04:00 | buy | 50 | 0.10 | 109.265 | 0.000 | 0.000 | |
149 | 2000.07.27 04:00 | modify | 50 | 0.10 | 109.265 | 108.865 | 110.165 | |
150 | 2000.07.27 06:00 | close | 50 | 0.10 | 109.190 | 108.865 | 110.165 | -6.87 | 10182.80 |
151 | 2000.07.27 22:02 | buy | 51 | 0.10 | 109.235 | 0.000 | 0.000 | |
152 | 2000.07.27 22:02 | modify | 51 | 0.10 | 109.235 | 108.835 | 110.135 | |
153 | 2000.07.28 02:00 | buy | 52 | 0.10 | 109.255 | 0.000 | 0.000 | |
154 | 2000.07.28 02:00 | modify | 52 | 0.10 | 109.255 | 108.855 | 110.155 | |
155 | 2000.07.28 06:00 | close | 52 | 0.10 | 109.020 | 108.855 | 110.155 | -21.56 | 10161.24 |
156 | 2000.07.28 06:00 | close | 51 | 0.10 | 109.020 | 108.835 | 110.135 | -18.37 | 10142.87 |
157 | 2000.07.28 08:00 | sell | 53 | 0.10 | 108.720 | 0.000 | 0.000 | |
158 | 2000.07.28 08:00 | modify | 53 | 0.10 | 108.720 | 109.120 | 107.820 | |
159 | 2000.07.28 10:33 | s/l | 53 | 0.10 | 109.120 | 109.120 | 107.820 | -36.65 | 10106.22 |
160 | 2000.07.28 18:00 | buy | 54 | 0.10 | 109.625 | 0.000 | 0.000 | |
161 | 2000.07.28 18:00 | modify | 54 | 0.10 | 109.625 | 109.225 | 110.525 | |
162 | 2000.07.31 04:00 | close | 54 | 0.10 | 109.460 | 109.225 | 110.525 | -13.72 | 10092.49 |
163 | 2000.08.01 10:00 | buy | 55 | 0.10 | 109.525 | 0.000 | 0.000 | |
164 | 2000.08.01 10:00 | modify | 55 | 0.10 | 109.525 | 109.125 | 110.425 | |
165 | 2000.08.01 12:00 | buy | 56 | 0.10 | 109.735 | 0.000 | 0.000 | |
166 | 2000.08.01 12:00 | modify | 56 | 0.10 | 109.735 | 109.335 | 110.635 | |
167 | 2000.08.01 16:14 | s/l | 56 | 0.10 | 109.335 | 109.335 | 110.635 | -36.58 | 10055.91 |
168 | 2000.08.01 18:00 | close | 55 | 0.10 | 109.480 | 109.125 | 110.425 | -4.11 | 10051.80 |
169 | 2000.08.10 03:00 | sell | 57 | 0.10 | 107.620 | 0.000 | 0.000 | |
170 | 2000.08.10 03:00 | modify | 57 | 0.10 | 107.620 | 108.020 | 106.720 | |
171 | 2000.08.10 09:00 | close | 57 | 0.10 | 107.685 | 108.020 | 106.720 | -6.04 | 10045.76 |
172 | 2000.08.14 08:00 | buy | 58 | 0.10 | 108.725 | 0.000 | 0.000 | |
173 | 2000.08.14 08:00 | modify | 58 | 0.10 | 108.725 | 108.325 | 109.625 | |
174 | 2000.08.14 09:00 | close | 58 | 0.10 | 108.660 | 108.325 | 109.625 | -5.98 | 10039.78 |
175 | 2000.08.14 10:00 | buy | 59 | 0.10 | 108.735 | 0.000 | 0.000 | |
176 | 2000.08.14 10:00 | modify | 59 | 0.10 | 108.735 | 108.335 | 109.635 | |
177 | 2000.08.14 19:49 | t/p | 59 | 0.10 | 109.635 | 108.335 | 109.635 | 82.08 | 10121.86 |
178 | 2000.08.17 03:00 | sell | 60 | 0.10 | 108.380 | 0.000 | 0.000 | |
179 | 2000.08.17 03:00 | modify | 60 | 0.10 | 108.380 | 108.780 | 107.480 | |
180 | 2000.08.17 05:00 | close | 60 | 0.10 | 108.475 | 108.780 | 107.480 | -8.76 | 10113.10 |
181 | 2000.08.22 22:03 | sell | 61 | 0.10 | 108.240 | 0.000 | 0.000 | |
182 | 2000.08.22 22:03 | modify | 61 | 0.10 | 108.240 | 108.640 | 107.340 | |
183 | 2000.08.23 04:50 | t/p | 61 | 0.10 | 107.340 | 108.640 | 107.340 | 82.04 | 10195.15 |
184 | 2000.08.23 16:00 | sell | 62 | 0.10 | 107.060 | 0.000 | 0.000 | |
185 | 2000.08.23 16:00 | modify | 62 | 0.10 | 107.060 | 107.460 | 106.160 | |
186 | 2000.08.23 21:00 | close | 62 | 0.10 | 107.075 | 107.460 | 106.160 | -1.40 | 10193.75 |
187 | 2000.08.28 03:00 | sell | 63 | 0.10 | 106.750 | 0.000 | 0.000 | |
188 | 2000.08.28 03:00 | modify | 63 | 0.10 | 106.750 | 107.150 | 105.850 | |
189 | 2000.08.28 15:00 | close | 63 | 0.10 | 106.495 | 107.150 | 105.850 | 23.94 | 10217.69 |
190 | 2000.08.29 16:00 | sell | 64 | 0.10 | 106.250 | 0.000 | 0.000 | |
191 | 2000.08.29 16:00 | modify | 64 | 0.10 | 106.250 | 106.650 | 105.350 | |
192 | 2000.08.30 05:00 | close | 64 | 0.10 | 106.385 | 106.650 | 105.350 | -14.50 | 10203.19 |
193 | 2000.09.06 10:00 | sell | 65 | 0.10 | 105.800 | 0.000 | 0.000 | |
194 | 2000.09.06 10:00 | modify | 65 | 0.10 | 105.800 | 106.200 | 104.900 | |
195 | 2000.09.06 12:00 | close | 65 | 0.10 | 105.765 | 106.200 | 104.900 | 3.31 | 10206.50 |
196 | 2000.09.11 03:00 | buy | 66 | 0.10 | 106.105 | 0.000 | 0.000 | |
197 | 2000.09.11 03:00 | modify | 66 | 0.10 | 106.105 | 105.705 | 107.005 | |
198 | 2000.09.11 05:00 | close | 66 | 0.10 | 106.160 | 105.705 | 107.005 | 5.18 | 10211.68 |
199 | 2000.09.12 10:00 | buy | 67 | 0.10 | 106.215 | 0.000 | 0.000 | |
200 | 2000.09.12 10:00 | modify | 67 | 0.10 | 106.215 | 105.815 | 107.115 | |
201 | 2000.09.12 11:00 | buy | 68 | 0.10 | 106.265 | 0.000 | 0.000 | |
202 | 2000.09.12 11:00 | modify | 68 | 0.10 | 106.265 | 105.865 | 107.165 | |
203 | 2000.09.13 04:00 | close | 68 | 0.10 | 106.900 | 105.865 | 107.165 | 60.75 | 10272.43 |
204 | 2000.09.13 04:00 | close | 67 | 0.10 | 106.900 | 105.815 | 107.115 | 65.43 | 10337.86 |
205 | 2000.09.14 19:00 | buy | 69 | 0.10 | 107.315 | 0.000 | 0.000 | |
206 | 2000.09.14 19:00 | modify | 69 | 0.10 | 107.315 | 106.915 | 108.215 | |
207 | 2000.09.15 07:00 | close | 69 | 0.10 | 107.410 | 106.915 | 108.215 | 10.19 | 10348.04 |
208 | 2000.09.22 14:00 | buy | 70 | 0.10 | 107.025 | 0.000 | 0.000 | |
209 | 2000.09.22 14:00 | modify | 70 | 0.10 | 107.025 | 106.625 | 107.925 | |
210 | 2000.09.22 17:16 | t/p | 70 | 0.10 | 107.925 | 106.625 | 107.925 | 83.37 | 10431.41 |
211 | 2000.09.26 17:00 | buy | 71 | 0.10 | 107.565 | 0.000 | 0.000 | |
212 | 2000.09.26 17:00 | modify | 71 | 0.10 | 107.565 | 107.165 | 108.465 | |
213 | 2000.09.27 16:00 | close | 71 | 0.10 | 107.420 | 107.165 | 108.465 | -12.15 | 10419.26 |
214 | 2000.09.28 05:01 | sell | 72 | 0.10 | 107.430 | 0.000 | 0.000 | |
215 | 2000.09.28 05:01 | modify | 72 | 0.10 | 107.430 | 107.830 | 106.530 | |
216 | 2000.09.28 06:00 | close | 72 | 0.10 | 107.525 | 107.830 | 106.530 | -8.84 | 10410.42 |
217 | 2000.09.29 02:00 | buy | 73 | 0.10 | 107.845 | 0.000 | 0.000 | |
218 | 2000.09.29 02:00 | modify | 73 | 0.10 | 107.845 | 107.445 | 108.745 | |
219 | 2000.09.29 09:00 | close | 73 | 0.10 | 107.580 | 107.445 | 108.745 | -24.63 | 10385.79 |
220 | 2000.09.29 14:00 | buy | 74 | 0.10 | 108.145 | 0.000 | 0.000 | |
221 | 2000.09.29 14:00 | modify | 74 | 0.10 | 108.145 | 107.745 | 109.045 | |
222 | 2000.09.29 21:00 | close | 74 | 0.10 | 108.070 | 107.745 | 109.045 | -6.94 | 10378.85 |
223 | 2000.10.02 13:00 | buy | 75 | 0.10 | 108.465 | 0.000 | 0.000 | |
224 | 2000.10.02 13:00 | modify | 75 | 0.10 | 108.465 | 108.065 | 109.365 | |
225 | 2000.10.03 02:00 | close | 75 | 0.10 | 108.650 | 108.065 | 109.365 | 18.38 | 10397.23 |
226 | 2000.10.04 13:14 | buy | 76 | 0.10 | 108.905 | 0.000 | 0.000 | |
227 | 2000.10.04 13:14 | modify | 76 | 0.10 | 108.905 | 108.505 | 109.805 | |
228 | 2000.10.05 02:00 | close | 76 | 0.10 | 109.130 | 108.505 | 109.805 | 24.66 | 10421.89 |
229 | 2000.10.06 17:00 | sell | 77 | 0.10 | 108.800 | 0.000 | 0.000 | |
230 | 2000.10.06 17:00 | modify | 77 | 0.10 | 108.800 | 109.200 | 107.900 | |
231 | 2000.10.06 18:00 | close | 77 | 0.10 | 108.835 | 109.200 | 107.900 | -3.22 | 10418.67 |
232 | 2000.10.09 21:00 | sell | 78 | 0.10 | 108.850 | 0.000 | 0.000 | |
233 | 2000.10.09 21:00 | modify | 78 | 0.10 | 108.850 | 109.250 | 107.950 | |
234 | 2000.10.10 12:18 | t/p | 78 | 0.10 | 107.950 | 109.250 | 107.950 | 81.57 | 10500.25 |
235 | 2000.10.12 13:00 | sell | 79 | 0.10 | 107.530 | 0.000 | 0.000 | |
236 | 2000.10.12 13:00 | modify | 79 | 0.10 | 107.530 | 107.930 | 106.630 | |
237 | 2000.10.12 15:00 | close | 79 | 0.10 | 107.675 | 107.930 | 106.630 | -13.47 | 10486.78 |
238 | 2000.10.12 19:00 | sell | 80 | 0.10 | 107.410 | 0.000 | 0.000 | |
239 | 2000.10.12 19:00 | modify | 80 | 0.10 | 107.410 | 107.810 | 106.510 | |
240 | 2000.10.13 00:02 | close | 80 | 0.10 | 107.695 | 107.810 | 106.510 | -28.27 | 10458.51 |
241 | 2000.10.16 12:00 | buy | 81 | 0.10 | 108.125 | 0.000 | 0.000 | |
242 | 2000.10.16 12:00 | modify | 81 | 0.10 | 108.125 | 107.725 | 109.025 | |
243 | 2000.10.16 22:00 | close | 81 | 0.10 | 108.090 | 107.725 | 109.025 | -3.24 | 10455.27 |
244 | 2000.10.18 11:00 | buy | 82 | 0.10 | 108.125 | 0.000 | 0.000 | |
245 | 2000.10.18 11:00 | modify | 82 | 0.10 | 108.125 | 107.725 | 109.025 | |
246 | 2000.10.18 13:00 | buy | 83 | 0.10 | 108.265 | 0.000 | 0.000 | |
247 | 2000.10.18 13:00 | modify | 83 | 0.10 | 108.265 | 107.865 | 109.165 | |
248 | 2000.10.18 15:45 | s/l | 83 | 0.10 | 107.865 | 107.865 | 109.165 | -37.09 | 10418.18 |
249 | 2000.10.18 15:51 | s/l | 82 | 0.10 | 107.725 | 107.725 | 109.025 | -37.14 | 10381.04 |
250 | 2000.10.26 09:00 | sell | 84 | 0.10 | 108.070 | 0.000 | 0.000 | |
251 | 2000.10.26 09:00 | modify | 84 | 0.10 | 108.070 | 108.470 | 107.170 | |
252 | 2000.10.26 15:53 | s/l | 84 | 0.10 | 108.470 | 108.470 | 107.170 | -36.87 | 10344.17 |
253 | 2000.10.26 16:00 | buy | 85 | 0.10 | 108.545 | 0.000 | 0.000 | |
254 | 2000.10.26 16:00 | modify | 85 | 0.10 | 108.545 | 108.145 | 109.445 | |
255 | 2000.10.26 20:00 | buy | 86 | 0.10 | 108.345 | 0.000 | 0.000 | |
256 | 2000.10.26 20:00 | modify | 86 | 0.10 | 108.345 | 107.945 | 109.245 | |
257 | 2000.10.26 22:00 | close | 86 | 0.10 | 108.330 | 107.945 | 109.245 | -1.38 | 10342.79 |
258 | 2000.10.26 22:00 | close | 85 | 0.10 | 108.330 | 108.145 | 109.445 | -19.85 | 10322.94 |
259 | 2000.10.27 12:00 | buy | 87 | 0.10 | 108.485 | 0.000 | 0.000 | |
260 | 2000.10.27 12:00 | modify | 87 | 0.10 | 108.485 | 108.085 | 109.385 | |
261 | 2000.10.30 07:00 | close | 87 | 0.10 | 108.650 | 108.085 | 109.385 | 16.54 | 10339.48 |
262 | 2000.10.31 20:01 | buy | 88 | 0.10 | 109.175 | 0.000 | 0.000 | |
263 | 2000.10.31 20:01 | modify | 88 | 0.10 | 109.175 | 108.775 | 110.075 | |
264 | 2000.10.31 22:00 | close | 88 | 0.10 | 109.050 | 108.775 | 110.075 | -11.46 | 10328.02 |
265 | 2000.11.02 05:00 | sell | 89 | 0.10 | 108.080 | 0.000 | 0.000 | |
266 | 2000.11.02 05:00 | modify | 89 | 0.10 | 108.080 | 108.480 | 107.180 | |
267 | 2000.11.02 06:00 | close | 89 | 0.10 | 108.085 | 108.480 | 107.180 | -0.46 | 10327.56 |
268 | 2000.11.03 06:00 | sell | 90 | 0.10 | 108.140 | 0.000 | 0.000 | |
269 | 2000.11.03 06:00 | modify | 90 | 0.10 | 108.140 | 108.540 | 107.240 | |
270 | 2000.11.03 11:00 | sell | 91 | 0.10 | 107.930 | 0.000 | 0.000 | |
271 | 2000.11.03 11:00 | modify | 91 | 0.10 | 107.930 | 108.330 | 107.030 | |
272 | 2000.11.03 11:10 | s/l | 91 | 0.10 | 108.330 | 108.330 | 107.030 | -36.92 | 10290.64 |
273 | 2000.11.03 13:00 | sell | 92 | 0.10 | 107.730 | 0.000 | 0.000 | |
274 | 2000.11.03 13:00 | modify | 92 | 0.10 | 107.730 | 108.130 | 106.830 | |
275 | 2000.11.03 14:11 | t/p | 90 | 0.10 | 107.240 | 108.540 | 107.240 | 83.92 | 10374.56 |
276 | 2000.11.03 14:22 | t/p | 92 | 0.10 | 106.830 | 108.130 | 106.830 | 84.26 | 10458.82 |
277 | 2000.11.07 10:00 | sell | 93 | 0.10 | 107.240 | 0.000 | 0.000 | |
278 | 2000.11.07 10:00 | modify | 93 | 0.10 | 107.240 | 107.640 | 106.340 | |
279 | 2000.11.07 17:00 | sell | 94 | 0.10 | 107.050 | 0.000 | 0.000 | |
280 | 2000.11.07 17:00 | modify | 94 | 0.10 | 107.050 | 107.450 | 106.150 | |
281 | 2000.11.08 05:00 | close | 94 | 0.10 | 107.135 | 107.450 | 106.150 | -9.74 | 10449.08 |
282 | 2000.11.08 05:00 | close | 93 | 0.10 | 107.135 | 107.640 | 106.340 | 7.99 | 10457.08 |
283 | 2000.11.08 18:00 | buy | 95 | 0.10 | 107.615 | 0.000 | 0.000 | |
284 | 2000.11.08 18:00 | modify | 95 | 0.10 | 107.615 | 107.215 | 108.515 | |
285 | 2000.11.08 22:00 | close | 95 | 0.10 | 107.290 | 107.215 | 108.515 | -30.29 | 10426.79 |
286 | 2000.11.09 16:00 | buy | 96 | 0.10 | 107.705 | 0.000 | 0.000 | |
287 | 2000.11.09 16:00 | modify | 96 | 0.10 | 107.705 | 107.305 | 108.605 | |
288 | 2000.11.09 19:48 | s/l | 96 | 0.10 | 107.305 | 107.305 | 108.605 | -37.28 | 10389.51 |
289 | 2000.11.10 04:00 | buy | 97 | 0.10 | 107.735 | 0.000 | 0.000 | |
290 | 2000.11.10 04:00 | modify | 97 | 0.10 | 107.735 | 107.335 | 108.635 | |
291 | 2000.11.10 05:01 | buy | 98 | 0.10 | 107.715 | 0.000 | 0.000 | |
292 | 2000.11.10 05:01 | modify | 98 | 0.10 | 107.715 | 107.315 | 108.615 | |
293 | 2000.11.10 15:00 | close | 98 | 0.10 | 107.630 | 107.315 | 108.615 | -7.90 | 10381.61 |
294 | 2000.11.10 15:00 | close | 97 | 0.10 | 107.630 | 107.335 | 108.635 | -9.76 | 10371.85 |
295 | 2000.11.14 11:01 | buy | 99 | 0.10 | 107.875 | 0.000 | 0.000 | |
296 | 2000.11.14 11:01 | modify | 99 | 0.10 | 107.875 | 107.475 | 108.775 | |
297 | 2000.11.15 05:00 | close | 99 | 0.10 | 108.100 | 107.475 | 108.775 | 22.16 | 10394.00 |
298 | 2000.11.20 03:00 | buy | 100 | 0.10 | 109.005 | 0.000 | 0.000 | |
299 | 2000.11.20 03:00 | modify | 100 | 0.10 | 109.005 | 108.605 | 109.905 | |
300 | 2000.11.20 15:00 | buy | 101 | 0.10 | 109.275 | 0.000 | 0.000 | |
301 | 2000.11.20 15:00 | modify | 101 | 0.10 | 109.275 | 108.875 | 110.175 | |
302 | 2000.11.20 18:03 | t/p | 100 | 0.10 | 109.905 | 108.605 | 109.905 | 81.89 | 10475.89 |
303 | 2000.11.20 19:01 | t/p | 101 | 0.10 | 110.175 | 108.875 | 110.175 | 81.69 | 10557.58 |
304 | 2000.11.22 21:00 | buy | 102 | 0.10 | 110.225 | 0.000 | 0.000 | |
305 | 2000.11.22 21:00 | modify | 102 | 0.10 | 110.225 | 109.825 | 111.125 | |
306 | 2000.11.23 03:00 | buy | 103 | 0.10 | 110.195 | 0.000 | 0.000 | |
307 | 2000.11.23 03:00 | modify | 103 | 0.10 | 110.195 | 109.795 | 111.095 | |
308 | 2000.11.23 08:00 | close | 103 | 0.10 | 110.060 | 109.795 | 111.095 | -12.27 | 10545.31 |
309 | 2000.11.23 08:00 | close | 102 | 0.10 | 110.060 | 109.825 | 111.125 | -10.95 | 10534.36 |
310 | 2000.11.23 09:00 | buy | 104 | 0.10 | 110.185 | 0.000 | 0.000 | |
311 | 2000.11.23 09:00 | modify | 104 | 0.10 | 110.185 | 109.785 | 111.085 | |
312 | 2000.11.23 13:00 | close | 104 | 0.10 | 110.190 | 109.785 | 111.085 | 0.45 | 10534.82 |
313 | 2000.11.23 14:00 | buy | 105 | 0.10 | 110.275 | 0.000 | 0.000 | |
314 | 2000.11.23 14:00 | modify | 105 | 0.10 | 110.275 | 109.875 | 111.175 | |
315 | 2000.11.24 00:01 | close | 105 | 0.10 | 110.180 | 109.875 | 111.175 | -7.27 | 10527.54 |
316 | 2000.11.24 02:00 | buy | 106 | 0.10 | 110.555 | 0.000 | 0.000 | |
317 | 2000.11.24 02:00 | modify | 106 | 0.10 | 110.555 | 110.155 | 111.455 | |
318 | 2000.11.24 22:00 | close | 106 | 0.10 | 111.300 | 110.155 | 111.455 | 66.94 | 10594.48 |
319 | 2000.12.01 09:00 | buy | 107 | 0.10 | 110.715 | 0.000 | 0.000 | |
320 | 2000.12.01 09:00 | modify | 107 | 0.10 | 110.715 | 110.315 | 111.615 | |
321 | 2000.12.01 10:00 | buy | 108 | 0.10 | 111.305 | 0.000 | 0.000 | |
322 | 2000.12.01 10:00 | modify | 108 | 0.10 | 111.305 | 110.905 | 112.205 | |
323 | 2000.12.01 12:53 | t/p | 107 | 0.10 | 111.615 | 110.315 | 111.615 | 80.63 | 10675.11 |
324 | 2000.12.04 00:01 | close | 108 | 0.10 | 111.380 | 110.905 | 112.205 | 8.08 | 10683.19 |
325 | 2000.12.06 15:00 | sell | 109 | 0.10 | 110.620 | 0.000 | 0.000 | |
326 | 2000.12.06 15:00 | modify | 109 | 0.10 | 110.620 | 111.020 | 109.720 | |
327 | 2000.12.07 05:00 | close | 109 | 0.10 | 110.325 | 111.020 | 109.720 | 21.32 | 10704.51 |
328 | 2000.12.08 08:00 | sell | 110 | 0.10 | 110.530 | 0.000 | 0.000 | |
329 | 2000.12.08 08:00 | modify | 110 | 0.10 | 110.530 | 110.930 | 109.630 | |
330 | 2000.12.08 09:59 | s/l | 110 | 0.10 | 110.930 | 110.930 | 109.630 | -36.06 | 10668.45 |
331 | 2000.12.12 04:00 | buy | 111 | 0.10 | 111.035 | 0.000 | 0.000 | |
332 | 2000.12.12 04:00 | modify | 111 | 0.10 | 111.035 | 110.635 | 111.935 | |
333 | 2000.12.12 08:00 | buy | 112 | 0.10 | 111.215 | 0.000 | 0.000 | |
334 | 2000.12.12 08:00 | modify | 112 | 0.10 | 111.215 | 110.815 | 112.115 | |
335 | 2000.12.13 01:00 | close | 112 | 0.10 | 111.500 | 110.815 | 112.115 | 26.91 | 10695.36 |
336 | 2000.12.13 01:00 | close | 111 | 0.10 | 111.500 | 110.635 | 111.935 | 43.05 | 10738.41 |
337 | 2000.12.13 02:00 | buy | 113 | 0.10 | 111.775 | 0.000 | 0.000 | |
338 | 2000.12.13 02:00 | modify | 113 | 0.10 | 111.775 | 111.375 | 112.675 | |
339 | 2000.12.13 09:08 | t/p | 113 | 0.10 | 112.675 | 111.375 | 112.675 | 79.86 | 10818.27 |
340 | 2000.12.15 11:00 | buy | 114 | 0.10 | 112.505 | 0.000 | 0.000 | |
341 | 2000.12.15 11:00 | modify | 114 | 0.10 | 112.505 | 112.105 | 113.405 | |
342 | 2000.12.15 16:00 | close | 114 | 0.10 | 112.350 | 112.105 | 113.405 | -13.80 | 10804.47 |
343 | 2000.12.15 18:00 | buy | 115 | 0.10 | 112.605 | 0.000 | 0.000 | |
344 | 2000.12.15 18:00 | modify | 115 | 0.10 | 112.605 | 112.205 | 113.505 | |
345 | 2000.12.18 04:00 | close | 115 | 0.10 | 112.550 | 112.205 | 113.505 | -3.54 | 10800.92 |
346 | 2000.12.18 08:00 | buy | 116 | 0.10 | 112.625 | 0.000 | 0.000 | |
347 | 2000.12.18 08:00 | modify | 116 | 0.10 | 112.625 | 112.225 | 113.525 | |
348 | 2000.12.18 09:00 | close | 116 | 0.10 | 112.540 | 112.225 | 113.525 | -7.55 | 10793.37 |
349 | 2000.12.18 10:00 | buy | 117 | 0.10 | 112.645 | 0.000 | 0.000 | |
350 | 2000.12.18 10:00 | modify | 117 | 0.10 | 112.645 | 112.245 | 113.545 | |
351 | 2000.12.18 13:53 | s/l | 117 | 0.10 | 112.245 | 112.245 | 113.545 | -35.64 | 10757.73 |
352 | 2000.12.19 10:00 | sell | 118 | 0.10 | 111.870 | 0.000 | 0.000 | |
353 | 2000.12.19 10:00 | modify | 118 | 0.10 | 111.870 | 112.270 | 110.970 | |
354 | 2000.12.19 12:00 | close | 118 | 0.10 | 112.185 | 112.270 | 110.970 | -28.08 | 10729.65 |
355 | 2000.12.26 03:00 | buy | 119 | 0.10 | 113.445 | 0.000 | 0.000 | |
356 | 2000.12.26 03:00 | modify | 119 | 0.10 | 113.445 | 113.045 | 114.345 | |
357 | 2000.12.26 13:00 | close | 119 | 0.10 | 113.390 | 113.045 | 114.345 | -4.85 | 10724.80 |
358 | 2000.12.26 18:00 | buy | 120 | 0.10 | 113.595 | 0.000 | 0.000 | |
359 | 2000.12.26 18:00 | modify | 120 | 0.10 | 113.595 | 113.195 | 114.495 | |
360 | 2000.12.26 22:00 | close | 120 | 0.10 | 113.590 | 113.195 | 114.495 | -0.44 | 10724.36 |
361 | 2000.12.29 07:00 | buy | 121 | 0.10 | 114.815 | 0.000 | 0.000 | |
362 | 2000.12.29 07:00 | modify | 121 | 0.10 | 114.815 | 114.415 | 115.715 | |
363 | 2000.12.29 15:00 | buy | 122 | 0.10 | 114.965 | 0.000 | 0.000 | |
364 | 2000.12.29 15:00 | modify | 122 | 0.10 | 114.965 | 114.565 | 115.865 | |
365 | 2000.12.29 16:05 | s/l | 122 | 0.10 | 114.565 | 114.565 | 115.865 | -34.92 | 10689.44 |
366 | 2000.12.29 16:57 | s/l | 121 | 0.10 | 114.415 | 114.415 | 115.715 | -34.96 | 10654.48 |
367 | 2001.01.03 06:00 | sell | 123 | 0.10 | 114.560 | 0.000 | 0.000 | |
368 | 2001.01.03 06:00 | modify | 123 | 0.10 | 114.560 | 114.960 | 113.660 | |
369 | 2001.01.03 09:00 | close | 123 | 0.10 | 114.635 | 114.960 | 113.660 | -6.54 | 10647.94 |
370 | 2001.01.03 14:00 | sell | 124 | 0.10 | 114.240 | 0.000 | 0.000 | |
371 | 2001.01.03 14:00 | modify | 124 | 0.10 | 114.240 | 114.640 | 113.340 | |
372 | 2001.01.04 07:00 | close | 124 | 0.10 | 113.835 | 114.640 | 113.340 | 30.16 | 10678.11 |
373 | 2001.01.11 06:00 | buy | 125 | 0.10 | 116.795 | 0.000 | 0.000 | |
374 | 2001.01.11 06:00 | modify | 125 | 0.10 | 116.795 | 116.395 | 117.695 | |
375 | 2001.01.11 18:07 | t/p | 125 | 0.10 | 117.695 | 116.395 | 117.695 | 76.47 | 10754.58 |
376 | 2001.01.22 13:00 | sell | 126 | 0.10 | 116.430 | 0.000 | 0.000 | |
377 | 2001.01.22 13:00 | modify | 126 | 0.10 | 116.430 | 116.830 | 115.530 | |
378 | 2001.01.22 16:00 | close | 126 | 0.10 | 116.435 | 116.830 | 115.530 | -0.43 | 10754.15 |
379 | 2001.01.23 19:00 | sell | 127 | 0.10 | 117.000 | 0.000 | 0.000 | |
380 | 2001.01.23 19:00 | modify | 127 | 0.10 | 117.000 | 117.400 | 116.100 | |
381 | 2001.01.24 10:00 | close | 127 | 0.10 | 117.195 | 117.400 | 116.100 | -18.45 | 10735.70 |
382 | 2001.01.24 12:00 | buy | 128 | 0.10 | 117.865 | 0.000 | 0.000 | |
383 | 2001.01.24 12:00 | modify | 128 | 0.10 | 117.865 | 117.465 | 118.765 | |
384 | 2001.01.25 01:00 | close | 128 | 0.10 | 117.920 | 117.465 | 118.765 | 8.70 | 10744.40 |
385 | 2001.01.29 09:00 | sell | 129 | 0.10 | 116.880 | 0.000 | 0.000 | |
386 | 2001.01.29 09:00 | modify | 129 | 0.10 | 116.880 | 117.280 | 115.980 | |
387 | 2001.01.29 14:00 | sell | 130 | 0.10 | 116.530 | 0.000 | 0.000 | |
388 | 2001.01.29 14:00 | modify | 130 | 0.10 | 116.530 | 116.930 | 115.630 | |
389 | 2001.01.29 16:57 | s/l | 130 | 0.10 | 116.930 | 116.930 | 115.630 | -34.19 | 10710.21 |
390 | 2001.01.30 01:00 | close | 129 | 0.10 | 116.795 | 117.280 | 115.980 | 5.47 | 10715.69 |
391 | 2001.01.30 18:00 | sell | 131 | 0.10 | 115.750 | 0.000 | 0.000 | |
392 | 2001.01.30 18:00 | modify | 131 | 0.10 | 115.750 | 116.150 | 114.850 | |
393 | 2001.01.31 02:46 | s/l | 131 | 0.10 | 116.150 | 116.150 | 114.850 | -36.24 | 10679.45 |
394 | 2001.02.01 09:00 | sell | 132 | 0.10 | 116.270 | 0.000 | 0.000 | |
395 | 2001.02.01 09:00 | modify | 132 | 0.10 | 116.270 | 116.670 | 115.370 | |
396 | 2001.02.01 12:41 | t/p | 132 | 0.10 | 115.370 | 116.670 | 115.370 | 78.02 | 10757.47 |
397 | 2001.02.08 03:00 | buy | 133 | 0.10 | 116.415 | 0.000 | 0.000 | |
398 | 2001.02.08 03:00 | modify | 133 | 0.10 | 116.415 | 116.015 | 117.315 | |
399 | 2001.02.08 04:00 | close | 133 | 0.10 | 116.270 | 116.015 | 117.315 | -12.47 | 10745.00 |
400 | 2001.02.13 16:00 | buy | 134 | 0.10 | 117.405 | 0.000 | 0.000 | |
401 | 2001.02.13 16:00 | modify | 134 | 0.10 | 117.405 | 117.005 | 118.305 | |
402 | 2001.02.13 18:23 | s/l | 134 | 0.10 | 117.005 | 117.005 | 118.305 | -34.19 | 10710.81 |
403 | 2001.02.15 05:03 | sell | 135 | 0.10 | 116.150 | 0.000 | 0.000 | |
404 | 2001.02.15 05:03 | modify | 135 | 0.10 | 116.150 | 116.550 | 115.250 | |
405 | 2001.02.15 08:00 | close | 135 | 0.10 | 116.335 | 116.550 | 115.250 | -15.90 | 10694.91 |
406 | 2001.02.22 19:00 | buy | 136 | 0.10 | 116.645 | 0.000 | 0.000 | |
407 | 2001.02.22 19:00 | modify | 136 | 0.10 | 116.645 | 116.245 | 117.545 | |
408 | 2001.02.22 22:00 | buy | 137 | 0.10 | 116.935 | 0.000 | 0.000 | |
409 | 2001.02.22 22:00 | modify | 137 | 0.10 | 116.935 | 116.535 | 117.835 | |
410 | 2001.02.23 05:50 | s/l | 137 | 0.10 | 116.535 | 116.535 | 117.835 | -32.98 | 10661.93 |
411 | 2001.02.23 11:00 | close | 136 | 0.10 | 116.600 | 116.245 | 117.545 | -2.51 | 10659.42 |
412 | 2001.02.27 17:00 | sell | 138 | 0.10 | 116.200 | 0.000 | 0.000 | |
413 | 2001.02.27 17:00 | modify | 138 | 0.10 | 116.200 | 116.600 | 115.300 | |
414 | 2001.02.27 20:00 | close | 138 | 0.10 | 116.285 | 116.600 | 115.300 | -7.31 | 10652.11 |
415 | 2001.02.28 18:00 | buy | 139 | 0.10 | 117.305 | 0.000 | 0.000 | |
416 | 2001.02.28 18:00 | modify | 139 | 0.10 | 117.305 | 116.905 | 118.205 | |
417 | 2001.03.01 02:00 | close | 139 | 0.10 | 117.410 | 116.905 | 118.205 | 12.98 | 10665.09 |
418 | 2001.03.02 02:00 | buy | 140 | 0.10 | 117.505 | 0.000 | 0.000 | |
419 | 2001.03.02 02:00 | modify | 140 | 0.10 | 117.505 | 117.105 | 118.405 | |
420 | 2001.03.02 05:00 | buy | 141 | 0.10 | 117.405 | 0.000 | 0.000 | |
421 | 2001.03.02 05:00 | modify | 141 | 0.10 | 117.405 | 117.005 | 118.305 | |
422 | 2001.03.02 08:59 | t/p | 141 | 0.10 | 118.305 | 117.005 | 118.305 | 76.07 | 10741.16 |
423 | 2001.03.02 09:30 | t/p | 140 | 0.10 | 118.405 | 117.105 | 118.405 | 76.01 | 10817.17 |
424 | 2001.03.06 21:00 | buy | 142 | 0.10 | 118.895 | 0.000 | 0.000 | |
425 | 2001.03.06 21:00 | modify | 142 | 0.10 | 118.895 | 118.495 | 119.795 | |
426 | 2001.03.07 10:21 | t/p | 142 | 0.10 | 119.795 | 118.495 | 119.795 | 76.47 | 10893.64 |
427 | 2001.03.09 17:00 | buy | 143 | 0.10 | 119.645 | 0.000 | 0.000 | |
428 | 2001.03.09 17:00 | modify | 143 | 0.10 | 119.645 | 119.245 | 120.545 | |
429 | 2001.03.12 02:27 | t/p | 143 | 0.10 | 120.545 | 119.245 | 120.545 | 76.01 | 10969.64 |
430 | 2001.03.26 15:00 | sell | 144 | 0.10 | 122.970 | 0.000 | 0.000 | |
431 | 2001.03.26 15:00 | modify | 144 | 0.10 | 122.970 | 123.370 | 122.070 | |
432 | 2001.03.27 10:00 | close | 144 | 0.10 | 122.725 | 123.370 | 122.070 | 18.15 | 10987.80 |
433 | 2001.03.29 19:00 | buy | 145 | 0.10 | 123.645 | 0.000 | 0.000 | |
434 | 2001.03.29 19:00 | modify | 145 | 0.10 | 123.645 | 123.245 | 124.545 | |
435 | 2001.03.30 01:00 | close | 145 | 0.10 | 123.470 | 123.245 | 124.545 | -12.82 | 10974.98 |
436 | 2001.03.30 17:00 | buy | 146 | 0.10 | 125.475 | 0.000 | 0.000 | |
437 | 2001.03.30 17:00 | modify | 146 | 0.10 | 125.475 | 125.075 | 126.375 | |
438 | 2001.04.02 00:02 | t/p | 146 | 0.10 | 126.375 | 125.075 | 126.375 | 72.55 | 11047.52 |
439 | 2001.04.04 21:00 | sell | 147 | 0.10 | 125.380 | 0.000 | 0.000 | |
440 | 2001.04.04 21:00 | modify | 147 | 0.10 | 125.380 | 125.780 | 124.480 | |
441 | 2001.04.05 08:27 | t/p | 147 | 0.10 | 124.480 | 125.780 | 124.480 | 66.89 | 11114.42 |
442 | 2001.04.11 02:00 | sell | 148 | 0.10 | 124.050 | 0.000 | 0.000 | |
443 | 2001.04.11 02:00 | modify | 148 | 0.10 | 124.050 | 124.450 | 123.150 | |
444 | 2001.04.11 10:00 | close | 148 | 0.10 | 124.125 | 124.450 | 123.150 | -6.04 | 11108.38 |
445 | 2001.04.17 21:00 | sell | 149 | 0.10 | 123.370 | 0.000 | 0.000 | |
446 | 2001.04.17 21:00 | modify | 149 | 0.10 | 123.370 | 123.770 | 122.470 | |
447 | 2001.04.18 01:00 | close | 149 | 0.10 | 123.405 | 123.770 | 122.470 | -4.65 | 11103.73 |
448 | 2001.04.26 12:00 | buy | 150 | 0.10 | 122.595 | 0.000 | 0.000 | |
449 | 2001.04.26 12:00 | modify | 150 | 0.10 | 122.595 | 122.195 | 123.495 | |
450 | 2001.04.26 16:00 | buy | 151 | 0.10 | 122.485 | 0.000 | 0.000 | |
451 | 2001.04.26 16:00 | modify | 151 | 0.10 | 122.485 | 122.085 | 123.385 | |
452 | 2001.04.26 18:12 | t/p | 151 | 0.10 | 123.385 | 122.085 | 123.385 | 72.94 | 11176.67 |
453 | 2001.04.26 18:30 | t/p | 150 | 0.10 | 123.495 | 122.195 | 123.495 | 72.88 | 11249.55 |
454 | 2001.05.04 08:00 | sell | 152 | 0.10 | 121.050 | 0.000 | 0.000 | |
455 | 2001.05.04 08:00 | modify | 152 | 0.10 | 121.050 | 121.450 | 120.150 | |
456 | 2001.05.04 09:00 | close | 152 | 0.10 | 121.325 | 121.450 | 120.150 | -22.67 | 11226.88 |
457 | 2001.05.04 15:00 | sell | 153 | 0.10 | 120.760 | 0.000 | 0.000 | |
458 | 2001.05.04 15:00 | modify | 153 | 0.10 | 120.760 | 121.160 | 119.860 | |
459 | 2001.05.04 15:27 | s/l | 153 | 0.10 | 121.160 | 121.160 | 119.860 | -33.00 | 11193.88 |
460 | 2001.05.08 11:00 | buy | 154 | 0.10 | 121.615 | 0.000 | 0.000 | |
461 | 2001.05.08 11:00 | modify | 154 | 0.10 | 121.615 | 121.215 | 122.515 | |
462 | 2001.05.08 20:00 | close | 154 | 0.10 | 121.510 | 121.215 | 122.515 | -8.64 | 11185.24 |
463 | 2001.05.09 13:00 | buy | 155 | 0.10 | 121.905 | 0.000 | 0.000 | |
464 | 2001.05.09 13:00 | modify | 155 | 0.10 | 121.905 | 121.505 | 122.805 | |
465 | 2001.05.09 17:00 | buy | 156 | 0.10 | 122.135 | 0.000 | 0.000 | |
466 | 2001.05.09 17:00 | modify | 156 | 0.10 | 122.135 | 121.735 | 123.035 | |
467 | 2001.05.10 06:00 | close | 156 | 0.10 | 122.150 | 121.735 | 123.035 | 5.27 | 11190.51 |
468 | 2001.05.10 06:00 | close | 155 | 0.10 | 122.150 | 121.505 | 122.805 | 24.10 | 11214.61 |
469 | 2001.05.14 02:00 | buy | 157 | 0.10 | 122.675 | 0.000 | 0.000 | |
470 | 2001.05.14 02:00 | modify | 157 | 0.10 | 122.675 | 122.275 | 123.575 | |
471 | 2001.05.14 06:02 | buy | 158 | 0.10 | 122.615 | 0.000 | 0.000 | |
472 | 2001.05.14 06:02 | modify | 158 | 0.10 | 122.615 | 122.215 | 123.515 | |
473 | 2001.05.15 03:00 | close | 158 | 0.10 | 123.240 | 122.215 | 123.515 | 52.06 | 11266.67 |
474 | 2001.05.15 03:00 | close | 157 | 0.10 | 123.240 | 122.275 | 123.575 | 47.20 | 11313.87 |
475 | 2001.05.16 12:00 | buy | 159 | 0.10 | 123.485 | 0.000 | 0.000 | |
476 | 2001.05.16 12:00 | modify | 159 | 0.10 | 123.485 | 123.085 | 124.385 | |
477 | 2001.05.16 13:00 | close | 159 | 0.10 | 123.580 | 123.085 | 124.385 | 7.69 | 11321.56 |
478 | 2001.05.17 16:00 | sell | 160 | 0.10 | 123.000 | 0.000 | 0.000 | |
479 | 2001.05.17 16:00 | modify | 160 | 0.10 | 123.000 | 123.400 | 122.100 | |
480 | 2001.05.18 04:00 | close | 160 | 0.10 | 122.635 | 123.400 | 122.100 | 27.95 | 11349.51 |
481 | 2001.05.31 04:00 | sell | 161 | 0.10 | 119.840 | 0.000 | 0.000 | |
482 | 2001.05.31 04:00 | modify | 161 | 0.10 | 119.840 | 120.240 | 118.940 | |
483 | 2001.05.31 10:19 | t/p | 161 | 0.10 | 118.940 | 120.240 | 118.940 | 75.67 | 11425.18 |
484 | 2001.06.05 12:00 | buy | 162 | 0.10 | 119.705 | 0.000 | 0.000 | |
485 | 2001.06.05 12:00 | modify | 162 | 0.10 | 119.705 | 119.305 | 120.605 | |
486 | 2001.06.06 03:52 | t/p | 162 | 0.10 | 120.605 | 119.305 | 120.605 | 75.97 | 11501.15 |
487 | 2001.06.06 04:00 | buy | 163 | 0.10 | 120.445 | 0.000 | 0.000 | |
488 | 2001.06.06 04:00 | modify | 163 | 0.10 | 120.445 | 120.045 | 121.345 | |
489 | 2001.06.06 06:00 | close | 163 | 0.10 | 120.360 | 120.045 | 121.345 | -7.06 | 11494.09 |
490 | 2001.06.07 22:00 | buy | 164 | 0.10 | 120.155 | 0.000 | 0.000 | |
491 | 2001.06.07 22:00 | modify | 164 | 0.10 | 120.155 | 119.755 | 121.055 | |
492 | 2001.06.08 21:00 | buy | 165 | 0.10 | 120.995 | 0.000 | 0.000 | |
493 | 2001.06.08 21:00 | modify | 165 | 0.10 | 120.995 | 120.595 | 121.895 | |
494 | 2001.06.11 01:52 | t/p | 164 | 0.10 | 121.055 | 119.755 | 121.055 | 77.04 | 11571.13 |
495 | 2001.06.11 15:32 | t/p | 165 | 0.10 | 121.895 | 120.595 | 121.895 | 75.18 | 11646.31 |
496 | 2001.06.13 11:00 | buy | 166 | 0.10 | 122.145 | 0.000 | 0.000 | |
497 | 2001.06.13 11:00 | modify | 166 | 0.10 | 122.145 | 121.745 | 123.045 | |
498 | 2001.06.13 16:00 | close | 166 | 0.10 | 122.050 | 121.745 | 123.045 | -7.78 | 11638.53 |
499 | 2001.06.14 13:00 | buy | 167 | 0.10 | 122.175 | 0.000 | 0.000 | |
500 | 2001.06.14 13:00 | modify | 167 | 0.10 | 122.175 | 121.775 | 123.075 | |
501 | 2001.06.14 15:07 | s/l | 167 | 0.10 | 121.775 | 121.775 | 123.075 | -32.85 | 11605.68 |
502 | 2001.06.25 22:00 | sell | 168 | 0.10 | 123.770 | 0.000 | 0.000 | |
503 | 2001.06.25 22:00 | modify | 168 | 0.10 | 123.770 | 124.170 | 122.870 | |
504 | 2001.06.26 02:00 | close | 168 | 0.10 | 123.855 | 124.170 | 122.870 | -8.67 | 11597.02 |
505 | 2001.06.29 18:00 | buy | 169 | 0.10 | 124.735 | 0.000 | 0.000 | |
506 | 2001.06.29 18:00 | modify | 169 | 0.10 | 124.735 | 124.335 | 125.635 | |
507 | 2001.06.29 20:00 | buy | 170 | 0.10 | 124.655 | 0.000 | 0.000 | |
508 | 2001.06.29 20:00 | modify | 170 | 0.10 | 124.655 | 124.255 | 125.555 | |
509 | 2001.07.02 08:00 | close | 170 | 0.10 | 124.490 | 124.255 | 125.555 | -11.90 | 11585.11 |
510 | 2001.07.02 08:00 | close | 169 | 0.10 | 124.490 | 124.335 | 125.635 | -18.33 | 11566.78 |
511 | 2001.07.05 05:00 | buy | 171 | 0.10 | 124.975 | 0.000 | 0.000 | |
512 | 2001.07.05 05:00 | modify | 171 | 0.10 | 124.975 | 124.575 | 125.875 | |
513 | 2001.07.06 00:02 | close | 171 | 0.10 | 125.710 | 124.575 | 125.875 | 59.82 | 11626.60 |
514 | 2001.07.10 02:00 | sell | 172 | 0.10 | 125.330 | 0.000 | 0.000 | |
515 | 2001.07.10 02:00 | modify | 172 | 0.10 | 125.330 | 125.730 | 124.430 | |
516 | 2001.07.10 03:00 | close | 172 | 0.10 | 125.365 | 125.730 | 124.430 | -2.79 | 11623.81 |
517 | 2001.07.10 18:00 | sell | 173 | 0.10 | 125.430 | 0.000 | 0.000 | |
518 | 2001.07.10 18:00 | modify | 173 | 0.10 | 125.430 | 125.830 | 124.530 | |
519 | 2001.07.10 20:00 | sell | 174 | 0.10 | 125.410 | 0.000 | 0.000 | |
520 | 2001.07.10 20:00 | modify | 174 | 0.10 | 125.410 | 125.810 | 124.510 | |
521 | 2001.07.11 05:00 | close | 174 | 0.10 | 125.725 | 125.810 | 124.510 | -26.86 | 11596.95 |
522 | 2001.07.11 05:00 | close | 173 | 0.10 | 125.725 | 125.830 | 124.530 | -25.27 | 11571.69 |
523 | 2001.07.11 11:00 | sell | 175 | 0.10 | 124.790 | 0.000 | 0.000 | |
524 | 2001.07.11 11:00 | modify | 175 | 0.10 | 124.790 | 125.190 | 123.890 | |
525 | 2001.07.11 17:49 | t/p | 175 | 0.10 | 123.890 | 125.190 | 123.890 | 72.65 | 11644.34 |
526 | 2001.07.16 03:00 | buy | 176 | 0.10 | 125.115 | 0.000 | 0.000 | |
527 | 2001.07.16 03:00 | modify | 176 | 0.10 | 125.115 | 124.715 | 126.015 | |
528 | 2001.07.16 07:00 | close | 176 | 0.10 | 124.960 | 124.715 | 126.015 | -12.40 | 11631.94 |
529 | 2001.07.19 08:00 | sell | 177 | 0.10 | 123.880 | 0.000 | 0.000 | |
530 | 2001.07.19 08:00 | modify | 177 | 0.10 | 123.880 | 124.280 | 122.980 | |
531 | 2001.07.19 13:00 | close | 177 | 0.10 | 123.655 | 124.280 | 122.980 | 18.20 | 11650.14 |
532 | 2001.07.25 09:00 | buy | 178 | 0.10 | 124.345 | 0.000 | 0.000 | |
533 | 2001.07.25 09:00 | modify | 178 | 0.10 | 124.345 | 123.945 | 125.245 | |
534 | 2001.07.25 11:00 | buy | 179 | 0.10 | 124.355 | 0.000 | 0.000 | |
535 | 2001.07.25 11:00 | modify | 179 | 0.10 | 124.355 | 123.955 | 125.255 | |
536 | 2001.07.25 13:49 | s/l | 178 | 0.10 | 123.945 | 123.945 | 125.245 | -32.28 | 11617.86 |
537 | 2001.07.25 13:49 | s/l | 179 | 0.10 | 123.955 | 123.955 | 125.255 | -32.27 | 11585.59 |
538 | 2001.07.26 08:00 | sell | 180 | 0.10 | 123.490 | 0.000 | 0.000 | |
539 | 2001.07.26 08:00 | modify | 180 | 0.10 | 123.490 | 123.890 | 122.590 | |
540 | 2001.07.26 12:00 | close | 180 | 0.10 | 123.765 | 123.890 | 122.590 | -22.22 | 11563.37 |
541 | 2001.07.27 16:00 | sell | 181 | 0.10 | 123.790 | 0.000 | 0.000 | |
542 | 2001.07.27 16:00 | modify | 181 | 0.10 | 123.790 | 124.190 | 122.890 | |
543 | 2001.07.30 03:19 | s/l | 181 | 0.10 | 124.190 | 124.190 | 122.890 | -34.02 | 11529.35 |
544 | 2001.08.01 04:00 | buy | 182 | 0.10 | 125.155 | 0.000 | 0.000 | |
545 | 2001.08.01 04:00 | modify | 182 | 0.10 | 125.155 | 124.755 | 126.055 | |
546 | 2001.08.01 05:01 | s/l | 182 | 0.10 | 124.755 | 124.755 | 126.055 | -32.06 | 11497.29 |
547 | 2001.08.02 15:00 | sell | 183 | 0.10 | 124.080 | 0.000 | 0.000 | |
548 | 2001.08.02 15:00 | modify | 183 | 0.10 | 124.080 | 124.480 | 123.180 | |
549 | 2001.08.03 02:00 | close | 183 | 0.10 | 123.915 | 124.480 | 123.180 | 11.51 | 11508.81 |
550 | 2001.08.08 11:00 | sell | 184 | 0.10 | 123.400 | 0.000 | 0.000 | |
551 | 2001.08.08 11:00 | modify | 184 | 0.10 | 123.400 | 123.800 | 122.500 | |
552 | 2001.08.08 21:00 | close | 184 | 0.10 | 123.415 | 123.800 | 122.500 | -1.22 | 11507.59 |
553 | 2001.08.09 18:00 | sell | 185 | 0.10 | 123.020 | 0.000 | 0.000 | |
554 | 2001.08.09 18:00 | modify | 185 | 0.10 | 123.020 | 123.420 | 122.120 | |
555 | 2001.08.09 18:33 | t/p | 185 | 0.10 | 122.120 | 123.420 | 122.120 | 73.72 | 11581.31 |
556 | 2001.08.13 10:00 | sell | 186 | 0.10 | 121.780 | 0.000 | 0.000 | |
557 | 2001.08.13 10:00 | modify | 186 | 0.10 | 121.780 | 122.180 | 120.880 | |
558 | 2001.08.13 15:53 | s/l | 186 | 0.10 | 122.180 | 122.180 | 120.880 | -32.74 | 11548.57 |
559 | 2001.08.14 11:00 | buy | 187 | 0.10 | 122.765 | 0.000 | 0.000 | |
560 | 2001.08.14 11:00 | modify | 187 | 0.10 | 122.765 | 122.365 | 123.665 | |
561 | 2001.08.14 15:00 | close | 187 | 0.10 | 122.630 | 122.365 | 123.665 | -11.01 | 11537.56 |
562 | 2001.08.17 22:00 | sell | 188 | 0.10 | 120.170 | 0.000 | 0.000 | |
563 | 2001.08.17 22:00 | modify | 188 | 0.10 | 120.170 | 120.570 | 119.270 | |
564 | 2001.08.20 14:00 | close | 188 | 0.10 | 120.425 | 120.570 | 119.270 | -22.99 | 11514.57 |
565 | 2001.08.20 17:00 | buy | 189 | 0.10 | 120.815 | 0.000 | 0.000 | |
566 | 2001.08.20 17:00 | modify | 189 | 0.10 | 120.815 | 120.415 | 121.715 | |
567 | 2001.08.21 06:00 | buy | 190 | 0.10 | 120.905 | 0.000 | 0.000 | |
568 | 2001.08.21 06:00 | modify | 190 | 0.10 | 120.905 | 120.505 | 121.805 | |
569 | 2001.08.21 08:00 | close | 190 | 0.10 | 120.690 | 120.505 | 121.805 | -17.81 | 11496.76 |
570 | 2001.08.21 08:00 | close | 189 | 0.10 | 120.690 | 120.415 | 121.715 | -9.01 | 11487.75 |
571 | 2001.08.21 22:00 | sell | 191 | 0.10 | 119.540 | 0.000 | 0.000 | |
572 | 2001.08.21 22:00 | modify | 191 | 0.10 | 119.540 | 119.940 | 118.640 | |
573 | 2001.08.22 01:58 | s/l | 191 | 0.10 | 119.940 | 119.940 | 118.640 | -35.16 | 11452.59 |
574 | 2001.08.28 13:00 | buy | 192 | 0.10 | 120.345 | 0.000 | 0.000 | |
575 | 2001.08.28 13:00 | modify | 192 | 0.10 | 120.345 | 119.945 | 121.245 | |
576 | 2001.08.28 22:00 | close | 192 | 0.10 | 120.150 | 119.945 | 121.245 | -16.23 | 11436.36 |
577 | 2001.08.30 09:00 | sell | 193 | 0.10 | 119.670 | 0.000 | 0.000 | |
578 | 2001.08.30 09:00 | modify | 193 | 0.10 | 119.670 | 120.070 | 118.770 | |
579 | 2001.08.30 13:53 | s/l | 193 | 0.10 | 120.070 | 120.070 | 118.770 | -33.31 | 11403.05 |
580 | 2001.09.06 02:00 | buy | 194 | 0.10 | 120.925 | 0.000 | 0.000 | |
581 | 2001.09.06 02:00 | modify | 194 | 0.10 | 120.925 | 120.525 | 121.825 | |
582 | 2001.09.06 04:00 | close | 194 | 0.10 | 120.770 | 120.525 | 121.825 | -12.83 | 11390.22 |
583 | 2001.09.07 12:00 | buy | 195 | 0.10 | 121.305 | 0.000 | 0.000 | |
584 | 2001.09.07 12:00 | modify | 195 | 0.10 | 121.305 | 120.905 | 122.205 | |
585 | 2001.09.07 14:00 | close | 195 | 0.10 | 121.070 | 120.905 | 122.205 | -19.41 | 11370.81 |
586 | 2001.09.13 11:00 | sell | 196 | 0.10 | 118.980 | 0.000 | 0.000 | |
587 | 2001.09.13 11:00 | modify | 196 | 0.10 | 118.980 | 119.380 | 118.080 | |
588 | 2001.09.13 13:13 | s/l | 196 | 0.10 | 119.380 | 119.380 | 118.080 | -33.50 | 11337.31 |
589 | 2001.09.18 14:00 | sell | 197 | 0.10 | 117.310 | 0.000 | 0.000 | |
590 | 2001.09.18 14:00 | modify | 197 | 0.10 | 117.310 | 117.710 | 116.410 | |
591 | 2001.09.18 17:00 | sell | 198 | 0.10 | 117.480 | 0.000 | 0.000 | |
592 | 2001.09.18 17:00 | modify | 198 | 0.10 | 117.480 | 117.880 | 116.580 | |
593 | 2001.09.19 03:51 | s/l | 197 | 0.10 | 117.710 | 117.710 | 116.410 | -35.79 | 11301.53 |
594 | 2001.09.19 03:54 | s/l | 198 | 0.10 | 117.880 | 117.880 | 116.580 | -35.75 | 11265.78 |
595 | 2001.09.19 20:00 | sell | 199 | 0.10 | 117.450 | 0.000 | 0.000 | |
596 | 2001.09.19 20:00 | modify | 199 | 0.10 | 117.450 | 117.850 | 116.550 | |
597 | 2001.09.19 23:00 | close | 199 | 0.10 | 117.615 | 117.850 | 116.550 | -14.03 | 11251.75 |
598 | 2001.09.20 11:00 | sell | 200 | 0.10 | 117.410 | 0.000 | 0.000 | |
599 | 2001.09.20 11:00 | modify | 200 | 0.10 | 117.410 | 117.810 | 116.510 | |
600 | 2001.09.20 14:57 | t/p | 200 | 0.10 | 116.510 | 117.810 | 116.510 | 77.25 | 11329.00 |
601 | 2001.09.25 21:00 | buy | 201 | 0.10 | 117.635 | 0.000 | 0.000 | |
602 | 2001.09.25 21:00 | modify | 201 | 0.10 | 117.635 | 117.235 | 118.535 | |
603 | 2001.09.26 03:00 | close | 201 | 0.10 | 117.420 | 117.235 | 118.535 | -16.96 | 11312.04 |
604 | 2001.09.26 11:00 | buy | 202 | 0.10 | 117.935 | 0.000 | 0.000 | |
605 | 2001.09.26 11:00 | modify | 202 | 0.10 | 117.935 | 117.535 | 118.835 | |
606 | 2001.09.27 00:01 | close | 202 | 0.10 | 117.770 | 117.535 | 118.835 | -9.97 | 11302.07 |
607 | 2001.09.27 03:00 | buy | 203 | 0.10 | 117.975 | 0.000 | 0.000 | |
608 | 2001.09.27 03:00 | modify | 203 | 0.10 | 117.975 | 117.575 | 118.875 | |
609 | 2001.09.27 04:00 | close | 203 | 0.10 | 117.760 | 117.575 | 118.875 | -18.26 | 11283.81 |
610 | 2001.09.27 06:00 | buy | 204 | 0.10 | 118.415 | 0.000 | 0.000 | |
611 | 2001.09.27 06:00 | modify | 204 | 0.10 | 118.415 | 118.015 | 119.315 | |
612 | 2001.09.27 12:05 | t/p | 204 | 0.10 | 119.315 | 118.015 | 119.315 | 75.42 | 11359.23 |
613 | 2001.10.01 03:00 | buy | 205 | 0.10 | 119.785 | 0.000 | 0.000 | |
614 | 2001.10.01 03:00 | modify | 205 | 0.10 | 119.785 | 119.385 | 120.685 | |
615 | 2001.10.01 11:00 | buy | 206 | 0.10 | 119.865 | 0.000 | 0.000 | |
616 | 2001.10.01 11:00 | modify | 206 | 0.10 | 119.865 | 119.465 | 120.765 | |
617 | 2001.10.01 15:00 | close | 206 | 0.10 | 119.570 | 119.465 | 120.765 | -24.67 | 11334.56 |
618 | 2001.10.01 15:00 | close | 205 | 0.10 | 119.570 | 119.385 | 120.685 | -17.98 | 11316.58 |
619 | 2001.10.02 16:00 | buy | 207 | 0.10 | 120.875 | 0.000 | 0.000 | |
620 | 2001.10.02 16:00 | modify | 207 | 0.10 | 120.875 | 120.475 | 121.775 | |
621 | 2001.10.02 18:00 | close | 207 | 0.10 | 120.720 | 120.475 | 121.775 | -12.84 | 11303.74 |
622 | 2001.10.08 03:00 | sell | 208 | 0.10 | 119.890 | 0.000 | 0.000 | |
623 | 2001.10.08 03:00 | modify | 208 | 0.10 | 119.890 | 120.290 | 118.990 | |
624 | 2001.10.08 18:00 | close | 208 | 0.10 | 119.955 | 120.290 | 118.990 | -5.42 | 11298.32 |
625 | 2001.10.15 18:00 | buy | 209 | 0.10 | 120.935 | 0.000 | 0.000 | |
626 | 2001.10.15 18:00 | modify | 209 | 0.10 | 120.935 | 120.535 | 121.835 | |
627 | 2001.10.16 04:00 | close | 209 | 0.10 | 120.710 | 120.535 | 121.835 | -17.29 | 11281.03 |
628 | 2001.10.17 09:00 | buy | 210 | 0.10 | 121.735 | 0.000 | 0.000 | |
629 | 2001.10.17 09:00 | modify | 210 | 0.10 | 121.735 | 121.335 | 122.635 | |
630 | 2001.10.17 10:00 | close | 210 | 0.10 | 121.610 | 121.335 | 122.635 | -10.28 | 11270.75 |
631 | 2001.10.19 17:00 | sell | 211 | 0.10 | 121.210 | 0.000 | 0.000 | |
632 | 2001.10.19 17:00 | modify | 211 | 0.10 | 121.210 | 121.610 | 120.310 | |
633 | 2001.10.22 01:00 | close | 211 | 0.10 | 121.275 | 121.610 | 120.310 | -7.17 | 11263.58 |
634 | 2001.10.23 05:00 | buy | 212 | 0.10 | 122.535 | 0.000 | 0.000 | |
635 | 2001.10.23 05:00 | modify | 212 | 0.10 | 122.535 | 122.135 | 123.435 | |
636 | 2001.10.23 06:00 | close | 212 | 0.10 | 122.520 | 122.135 | 123.435 | -1.22 | 11262.36 |
637 | 2001.10.24 20:00 | buy | 213 | 0.10 | 122.865 | 0.000 | 0.000 | |
638 | 2001.10.24 20:00 | modify | 213 | 0.10 | 122.865 | 122.465 | 123.765 | |
639 | 2001.10.25 08:00 | buy | 214 | 0.10 | 123.085 | 0.000 | 0.000 | |
640 | 2001.10.25 08:00 | modify | 214 | 0.10 | 123.085 | 122.685 | 123.985 | |
641 | 2001.10.25 15:00 | close | 214 | 0.10 | 122.760 | 122.685 | 123.985 | -26.47 | 11235.89 |
642 | 2001.10.25 15:00 | close | 213 | 0.10 | 122.760 | 122.465 | 123.765 | -4.51 | 11231.38 |
643 | 2001.10.29 02:00 | sell | 215 | 0.10 | 122.520 | 0.000 | 0.000 | |
644 | 2001.10.29 02:00 | modify | 215 | 0.10 | 122.520 | 122.920 | 121.620 | |
645 | 2001.10.30 03:00 | close | 215 | 0.10 | 121.985 | 122.920 | 121.620 | 42.05 | 11273.44 |
646 | 2001.10.31 07:00 | sell | 216 | 0.10 | 121.850 | 0.000 | 0.000 | |
647 | 2001.10.31 07:00 | modify | 216 | 0.10 | 121.850 | 122.250 | 120.950 | |
648 | 2001.10.31 14:00 | close | 216 | 0.10 | 122.125 | 122.250 | 120.950 | -22.52 | 11250.92 |
649 | 2001.11.12 16:00 | sell | 217 | 0.10 | 120.000 | 0.000 | 0.000 | |
650 | 2001.11.12 16:00 | modify | 217 | 0.10 | 120.000 | 120.400 | 119.100 | |
651 | 2001.11.12 18:55 | s/l | 217 | 0.10 | 120.400 | 120.400 | 119.100 | -33.22 | 11217.70 |
652 | 2001.11.13 02:00 | buy | 218 | 0.10 | 120.655 | 0.000 | 0.000 | |
653 | 2001.11.13 02:00 | modify | 218 | 0.10 | 120.655 | 120.255 | 121.555 | |
654 | 2001.11.13 14:54 | t/p | 218 | 0.10 | 121.555 | 120.255 | 121.555 | 74.04 | 11291.74 |
655 | 2001.11.15 07:00 | buy | 219 | 0.10 | 122.235 | 0.000 | 0.000 | |
656 | 2001.11.15 07:00 | modify | 219 | 0.10 | 122.235 | 121.835 | 123.135 | |
657 | 2001.11.16 00:01 | close | 219 | 0.10 | 122.390 | 121.835 | 123.135 | 14.01 | 11305.74 |
658 | 2001.11.16 19:00 | buy | 220 | 0.10 | 122.825 | 0.000 | 0.000 | |
659 | 2001.11.16 19:00 | modify | 220 | 0.10 | 122.825 | 122.425 | 123.725 | |
660 | 2001.11.19 04:00 | close | 220 | 0.10 | 122.860 | 122.425 | 123.725 | 4.20 | 11309.94 |
661 | 2001.11.23 18:00 | buy | 221 | 0.10 | 124.495 | 0.000 | 0.000 | |
662 | 2001.11.23 18:00 | modify | 221 | 0.10 | 124.495 | 124.095 | 125.395 | |
663 | 2001.11.23 23:01 | close | 221 | 0.10 | 124.250 | 124.095 | 125.395 | -19.72 | 11290.22 |
664 | 2001.11.27 02:00 | buy | 222 | 0.10 | 124.305 | 0.000 | 0.000 | |
665 | 2001.11.27 02:00 | modify | 222 | 0.10 | 124.305 | 123.905 | 125.205 | |
666 | 2001.11.27 04:00 | buy | 223 | 0.10 | 124.355 | 0.000 | 0.000 | |
667 | 2001.11.27 04:00 | modify | 223 | 0.10 | 124.355 | 123.955 | 125.255 | |
668 | 2001.11.27 12:00 | close | 223 | 0.10 | 124.210 | 123.955 | 125.255 | -11.67 | 11278.55 |
669 | 2001.11.27 12:00 | close | 222 | 0.10 | 124.210 | 123.905 | 125.205 | -7.65 | 11270.90 |
670 | 2001.11.28 20:00 | sell | 224 | 0.10 | 123.160 | 0.000 | 0.000 | |
671 | 2001.11.28 20:00 | modify | 224 | 0.10 | 123.160 | 123.560 | 122.260 | |
672 | 2001.11.29 00:01 | close | 224 | 0.10 | 123.075 | 123.560 | 122.260 | 1.49 | 11272.39 |
673 | 2001.12.03 17:00 | buy | 225 | 0.10 | 123.845 | 0.000 | 0.000 | |
674 | 2001.12.03 17:00 | modify | 225 | 0.10 | 123.845 | 123.445 | 124.745 | |
675 | 2001.12.04 07:00 | close | 225 | 0.10 | 124.070 | 123.445 | 124.745 | 19.48 | 11291.87 |
676 | 2001.12.05 06:00 | buy | 226 | 0.10 | 124.295 | 0.000 | 0.000 | |
677 | 2001.12.05 06:00 | modify | 226 | 0.10 | 124.295 | 123.895 | 125.195 | |
678 | 2001.12.05 08:00 | close | 226 | 0.10 | 124.060 | 123.895 | 125.195 | -18.94 | 11272.93 |
679 | 2001.12.05 19:00 | buy | 227 | 0.10 | 124.425 | 0.000 | 0.000 | |
680 | 2001.12.05 19:00 | modify | 227 | 0.10 | 124.425 | 124.025 | 125.325 | |
681 | 2001.12.05 22:01 | close | 227 | 0.10 | 124.180 | 124.025 | 125.325 | -19.73 | 11253.20 |
682 | 2001.12.06 06:00 | buy | 228 | 0.10 | 124.705 | 0.000 | 0.000 | |
683 | 2001.12.06 06:00 | modify | 228 | 0.10 | 124.705 | 124.305 | 125.605 | |
684 | 2001.12.06 11:00 | buy | 229 | 0.10 | 124.545 | 0.000 | 0.000 | |
685 | 2001.12.06 11:00 | modify | 229 | 0.10 | 124.545 | 124.145 | 125.445 | |
686 | 2001.12.07 00:01 | close | 229 | 0.10 | 124.560 | 124.145 | 125.445 | 2.55 | 11255.75 |
687 | 2001.12.07 00:01 | close | 228 | 0.10 | 124.560 | 124.305 | 125.605 | -10.29 | 11245.46 |
688 | 2001.12.12 19:00 | buy | 230 | 0.10 | 126.495 | 0.000 | 0.000 | |
689 | 2001.12.12 19:00 | modify | 230 | 0.10 | 126.495 | 126.095 | 127.395 | |
690 | 2001.12.12 21:35 | s/l | 230 | 0.10 | 126.095 | 126.095 | 127.395 | -31.73 | 11213.73 |
691 | 2001.12.13 03:00 | buy | 231 | 0.10 | 126.165 | 0.000 | 0.000 | |
692 | 2001.12.13 03:00 | modify | 231 | 0.10 | 126.165 | 125.765 | 127.065 | |
693 | 2001.12.13 08:00 | buy | 232 | 0.10 | 126.175 | 0.000 | 0.000 | |
694 | 2001.12.13 08:00 | modify | 232 | 0.10 | 126.175 | 125.775 | 127.075 | |
695 | 2001.12.13 16:00 | close | 232 | 0.10 | 126.200 | 125.775 | 127.075 | 1.98 | 11215.71 |
696 | 2001.12.13 16:00 | close | 231 | 0.10 | 126.200 | 125.765 | 127.065 | 2.77 | 11218.48 |
697 | 2001.12.14 04:00 | buy | 233 | 0.10 | 126.455 | 0.000 | 0.000 | |
698 | 2001.12.14 04:00 | modify | 233 | 0.10 | 126.455 | 126.055 | 127.355 | |
699 | 2001.12.14 06:06 | t/p | 233 | 0.10 | 127.355 | 126.055 | 127.355 | 70.67 | 11289.15 |
700 | 2001.12.14 08:00 | buy | 234 | 0.10 | 127.355 | 0.000 | 0.000 | |
701 | 2001.12.14 08:00 | modify | 234 | 0.10 | 127.355 | 126.955 | 128.255 | |
702 | 2001.12.14 19:00 | close | 234 | 0.10 | 127.380 | 126.955 | 128.255 | 1.96 | 11291.11 |
703 | 2001.12.18 03:00 | buy | 235 | 0.10 | 127.865 | 0.000 | 0.000 | |
704 | 2001.12.18 03:00 | modify | 235 | 0.10 | 127.865 | 127.465 | 128.765 | |
705 | 2001.12.18 15:00 | close | 235 | 0.10 | 127.980 | 127.465 | 128.765 | 8.99 | 11300.10 |
706 | 2001.12.19 08:00 | buy | 236 | 0.10 | 128.305 | 0.000 | 0.000 | |
707 | 2001.12.19 08:00 | modify | 236 | 0.10 | 128.305 | 127.905 | 129.205 | |
708 | 2001.12.19 09:36 | s/l | 236 | 0.10 | 127.905 | 127.905 | 129.205 | -31.28 | 11268.82 |
709 | 2001.12.19 18:00 | buy | 237 | 0.10 | 128.185 | 0.000 | 0.000 | |
710 | 2001.12.19 18:00 | modify | 237 | 0.10 | 128.185 | 127.785 | 129.085 | |
711 | 2001.12.20 04:00 | buy | 238 | 0.10 | 128.705 | 0.000 | 0.000 | |
712 | 2001.12.20 04:00 | modify | 238 | 0.10 | 128.705 | 128.305 | 129.605 | |
713 | 2001.12.20 08:09 | s/l | 238 | 0.10 | 128.305 | 128.305 | 129.605 | -31.18 | 11237.64 |
714 | 2001.12.20 10:00 | close | 237 | 0.10 | 128.060 | 127.785 | 129.085 | -5.72 | 11231.92 |
715 | 2001.12.20 20:00 | buy | 239 | 0.10 | 128.755 | 0.000 | 0.000 | |
716 | 2001.12.20 20:00 | modify | 239 | 0.10 | 128.755 | 128.355 | 129.655 | |
717 | 2001.12.21 09:31 | t/p | 239 | 0.10 | 129.655 | 128.355 | 129.655 | 70.75 | 11302.66 |
718 | 2001.12.25 03:00 | buy | 240 | 0.10 | 130.285 | 0.000 | 0.000 | |
719 | 2001.12.25 03:00 | modify | 240 | 0.10 | 130.285 | 129.885 | 131.185 | |
720 | 2001.12.25 22:20 | close | 240 | 0.10 | 130.920 | 129.885 | 131.185 | 48.50 | 11351.16 |
721 | 2001.12.31 16:00 | sell | 241 | 0.10 | 130.960 | 0.000 | 0.000 | |
722 | 2001.12.31 16:00 | modify | 241 | 0.10 | 130.960 | 131.360 | 130.060 | |
723 | 2001.12.31 17:00 | sell | 242 | 0.10 | 130.970 | 0.000 | 0.000 | |
724 | 2001.12.31 17:00 | modify | 242 | 0.10 | 130.970 | 131.370 | 130.070 | |
725 | 2001.12.31 18:30 | s/l | 241 | 0.10 | 131.360 | 131.360 | 130.060 | -30.45 | 11320.71 |
726 | 2001.12.31 18:30 | s/l | 242 | 0.10 | 131.370 | 131.370 | 130.070 | -30.45 | 11290.26 |
727 | 2002.01.02 20:00 | buy | 243 | 0.10 | 132.195 | 0.000 | 0.000 | |
728 | 2002.01.02 20:00 | modify | 243 | 0.10 | 132.195 | 131.795 | 133.095 | |
729 | 2002.01.03 02:00 | close | 243 | 0.10 | 132.010 | 131.795 | 133.095 | -9.97 | 11280.30 |
730 | 2002.01.04 04:01 | sell | 244 | 0.10 | 131.030 | 0.000 | 0.000 | |
731 | 2002.01.04 04:01 | modify | 244 | 0.10 | 131.030 | 131.430 | 130.130 | |
732 | 2002.01.04 17:00 | close | 244 | 0.10 | 131.095 | 131.430 | 130.130 | -4.96 | 11275.34 |
733 | 2002.01.10 17:00 | buy | 245 | 0.10 | 132.625 | 0.000 | 0.000 | |
734 | 2002.01.10 17:00 | modify | 245 | 0.10 | 132.625 | 132.225 | 133.525 | |
735 | 2002.01.10 23:43 | s/l | 245 | 0.10 | 132.225 | 132.225 | 133.525 | -30.26 | 11245.08 |
736 | 2002.01.11 09:00 | sell | 246 | 0.10 | 132.360 | 0.000 | 0.000 | |
737 | 2002.01.11 09:00 | modify | 246 | 0.10 | 132.360 | 132.760 | 131.460 | |
738 | 2002.01.11 12:00 | sell | 247 | 0.10 | 132.110 | 0.000 | 0.000 | |
739 | 2002.01.11 12:00 | modify | 247 | 0.10 | 132.110 | 132.510 | 131.210 | |
740 | 2002.01.11 19:00 | close | 247 | 0.10 | 132.215 | 132.510 | 131.210 | -7.94 | 11237.14 |
741 | 2002.01.11 19:00 | close | 246 | 0.10 | 132.215 | 132.760 | 131.460 | 10.97 | 11248.11 |
742 | 2002.01.14 03:00 | sell | 248 | 0.10 | 131.730 | 0.000 | 0.000 | |
743 | 2002.01.14 03:00 | modify | 248 | 0.10 | 131.730 | 132.130 | 130.830 | |
744 | 2002.01.14 09:00 | close | 248 | 0.10 | 131.865 | 132.130 | 130.830 | -10.24 | 11237.87 |
745 | 2002.01.15 05:00 | sell | 249 | 0.10 | 131.430 | 0.000 | 0.000 | |
746 | 2002.01.15 05:00 | modify | 249 | 0.10 | 131.430 | 131.830 | 130.530 | |
747 | 2002.01.15 19:00 | close | 249 | 0.10 | 131.245 | 131.830 | 130.530 | 14.10 | 11251.97 |
748 | 2002.01.23 19:00 | buy | 250 | 0.10 | 134.405 | 0.000 | 0.000 | |
749 | 2002.01.23 19:00 | modify | 250 | 0.10 | 134.405 | 134.005 | 135.305 | |
750 | 2002.01.24 08:00 | close | 250 | 0.10 | 134.450 | 134.005 | 135.305 | 7.39 | 11259.36 |
751 | 2002.01.24 21:00 | buy | 251 | 0.10 | 134.755 | 0.000 | 0.000 | |
752 | 2002.01.24 21:00 | modify | 251 | 0.10 | 134.755 | 134.355 | 135.655 | |
753 | 2002.01.25 08:00 | close | 251 | 0.10 | 134.770 | 134.355 | 135.655 | 2.46 | 11261.82 |
754 | 2002.02.06 05:00 | buy | 252 | 0.10 | 134.215 | 0.000 | 0.000 | |
755 | 2002.02.06 05:00 | modify | 252 | 0.10 | 134.215 | 133.815 | 135.115 | |
756 | 2002.02.06 06:56 | s/l | 252 | 0.10 | 133.815 | 133.815 | 135.115 | -29.90 | 11231.92 |
757 | 2002.02.07 09:00 | buy | 253 | 0.10 | 134.095 | 0.000 | 0.000 | |
758 | 2002.02.07 09:00 | modify | 253 | 0.10 | 134.095 | 133.695 | 134.995 | |
759 | 2002.02.07 09:43 | s/l | 253 | 0.10 | 133.695 | 133.695 | 134.995 | -29.93 | 11201.99 |
760 | 2002.02.08 03:00 | buy | 254 | 0.10 | 133.945 | 0.000 | 0.000 | |
761 | 2002.02.08 03:00 | modify | 254 | 0.10 | 133.945 | 133.545 | 134.845 | |
762 | 2002.02.08 08:01 | close | 254 | 0.10 | 133.630 | 133.545 | 134.845 | -23.57 | 11178.42 |
763 | 2002.02.08 12:00 | buy | 255 | 0.10 | 134.205 | 0.000 | 0.000 | |
764 | 2002.02.08 12:00 | modify | 255 | 0.10 | 134.205 | 133.805 | 135.105 | |
765 | 2002.02.11 06:00 | close | 255 | 0.10 | 134.730 | 133.805 | 135.105 | 40.32 | 11218.73 |
766 | 2002.02.14 03:00 | sell | 256 | 0.10 | 132.370 | 0.000 | 0.000 | |
767 | 2002.02.14 03:00 | modify | 256 | 0.10 | 132.370 | 132.770 | 131.470 | |
768 | 2002.02.14 09:19 | s/l | 256 | 0.10 | 132.770 | 132.770 | 131.470 | -30.12 | 11188.61 |
769 | 2002.02.18 14:00 | buy | 257 | 0.10 | 132.765 | 0.000 | 0.000 | |
770 | 2002.02.18 14:00 | modify | 257 | 0.10 | 132.765 | 132.365 | 133.665 | |
771 | 2002.02.18 22:02 | buy | 258 | 0.10 | 132.695 | 0.000 | 0.000 | |
772 | 2002.02.18 22:02 | modify | 258 | 0.10 | 132.695 | 132.295 | 133.595 | |
773 | 2002.02.19 03:07 | t/p | 258 | 0.10 | 133.595 | 132.295 | 133.595 | 68.72 | 11257.33 |
774 | 2002.02.19 03:13 | t/p | 257 | 0.10 | 133.665 | 132.365 | 133.665 | 68.68 | 11326.01 |
775 | 2002.02.20 18:01 | buy | 259 | 0.10 | 133.765 | 0.000 | 0.000 | |
776 | 2002.02.20 18:01 | modify | 259 | 0.10 | 133.765 | 133.365 | 134.665 | |
777 | 2002.02.21 06:00 | close | 259 | 0.10 | 133.580 | 133.365 | 134.665 | -9.81 | 11316.20 |
778 | 2002.02.21 14:00 | buy | 260 | 0.10 | 134.345 | 0.000 | 0.000 | |
779 | 2002.02.21 14:00 | modify | 260 | 0.10 | 134.345 | 133.945 | 135.245 | |
780 | 2002.02.21 16:00 | buy | 261 | 0.10 | 134.355 | 0.000 | 0.000 | |
781 | 2002.02.21 16:00 | modify | 261 | 0.10 | 134.355 | 133.955 | 135.255 | |
782 | 2002.02.22 03:00 | close | 261 | 0.10 | 134.080 | 133.955 | 135.255 | -19.16 | 11297.04 |
783 | 2002.02.22 03:00 | close | 260 | 0.10 | 134.080 | 133.945 | 135.245 | -18.41 | 11278.62 |
784 | 2002.03.04 04:00 | sell | 262 | 0.10 | 133.000 | 0.000 | 0.000 | |
785 | 2002.03.04 04:00 | modify | 262 | 0.10 | 133.000 | 133.400 | 132.100 | |
786 | 2002.03.04 14:40 | t/p | 262 | 0.10 | 132.100 | 133.400 | 132.100 | 68.13 | 11346.75 |
787 | 2002.03.07 05:00 | sell | 263 | 0.10 | 130.590 | 0.000 | 0.000 | |
788 | 2002.03.07 05:00 | modify | 263 | 0.10 | 130.590 | 130.990 | 129.690 | |
789 | 2002.03.07 05:58 | t/p | 263 | 0.10 | 129.690 | 130.990 | 129.690 | 69.40 | 11416.15 |
790 | 2002.03.11 15:00 | sell | 264 | 0.10 | 128.400 | 0.000 | 0.000 | |
791 | 2002.03.11 15:00 | modify | 264 | 0.10 | 128.400 | 128.800 | 127.500 | |
792 | 2002.03.12 03:27 | s/l | 264 | 0.10 | 128.800 | 128.800 | 127.500 | -32.86 | 11383.30 |
793 | 2002.03.12 16:00 | buy | 265 | 0.10 | 128.905 | 0.000 | 0.000 | |
794 | 2002.03.12 16:00 | modify | 265 | 0.10 | 128.905 | 128.505 | 129.805 | |
795 | 2002.03.13 15:00 | close | 265 | 0.10 | 129.360 | 128.505 | 129.805 | 36.52 | 11419.81 |
796 | 2002.03.18 02:00 | buy | 266 | 0.10 | 129.565 | 0.000 | 0.000 | |
797 | 2002.03.18 02:00 | modify | 266 | 0.10 | 129.565 | 129.165 | 130.465 | |
798 | 2002.03.18 08:09 | t/p | 266 | 0.10 | 130.465 | 129.165 | 130.465 | 68.97 | 11488.78 |
799 | 2002.03.22 07:00 | buy | 267 | 0.10 | 132.385 | 0.000 | 0.000 | |
800 | 2002.03.22 07:00 | modify | 267 | 0.10 | 132.385 | 131.985 | 133.285 | |
801 | 2002.03.22 22:00 | close | 267 | 0.10 | 132.830 | 131.985 | 133.285 | 33.50 | 11522.28 |
802 | 2002.03.27 11:00 | sell | 268 | 0.10 | 132.500 | 0.000 | 0.000 | |
803 | 2002.03.27 11:00 | modify | 268 | 0.10 | 132.500 | 132.900 | 131.600 | |
804 | 2002.03.27 17:00 | close | 268 | 0.10 | 132.645 | 132.900 | 131.600 | -10.93 | 11511.35 |
805 | 2002.03.28 15:00 | sell | 269 | 0.10 | 132.420 | 0.000 | 0.000 | |
806 | 2002.03.28 15:00 | modify | 269 | 0.10 | 132.420 | 132.820 | 131.520 | |
807 | 2002.03.28 18:00 | close | 269 | 0.10 | 132.625 | 132.820 | 131.520 | -15.46 | 11495.89 |
808 | 2002.03.29 15:00 | sell | 270 | 0.10 | 132.500 | 0.000 | 0.000 | |
809 | 2002.03.29 15:00 | modify | 270 | 0.10 | 132.500 | 132.900 | 131.600 | |
810 | 2002.04.01 00:02 | s/l | 270 | 0.10 | 132.900 | 132.900 | 131.600 | -31.89 | 11464.01 |
811 | 2002.04.03 14:00 | sell | 271 | 0.10 | 132.620 | 0.000 | 0.000 | |
812 | 2002.04.03 14:00 | modify | 271 | 0.10 | 132.620 | 133.020 | 131.720 | |
813 | 2002.04.03 21:00 | close | 271 | 0.10 | 132.705 | 133.020 | 131.720 | -6.41 | 11457.60 |
814 | 2002.04.05 17:00 | sell | 272 | 0.10 | 131.720 | 0.000 | 0.000 | |
815 | 2002.04.05 17:00 | modify | 272 | 0.10 | 131.720 | 132.120 | 130.820 | |
816 | 2002.04.08 05:00 | sell | 273 | 0.10 | 131.480 | 0.000 | 0.000 | |
817 | 2002.04.08 05:00 | modify | 273 | 0.10 | 131.480 | 131.880 | 130.580 | |
818 | 2002.04.08 09:00 | close | 273 | 0.10 | 131.455 | 131.880 | 130.580 | 1.90 | 11459.50 |
819 | 2002.04.08 09:00 | close | 272 | 0.10 | 131.455 | 132.120 | 130.820 | 18.35 | 11477.85 |
820 | 2002.04.09 14:00 | sell | 274 | 0.10 | 131.520 | 0.000 | 0.000 | |
821 | 2002.04.09 14:00 | modify | 274 | 0.10 | 131.520 | 131.920 | 130.620 | |
822 | 2002.04.09 15:00 | close | 274 | 0.10 | 131.695 | 131.920 | 130.620 | -13.29 | 11464.56 |
823 | 2002.04.12 12:00 | buy | 275 | 0.10 | 132.085 | 0.000 | 0.000 | |
824 | 2002.04.12 12:00 | modify | 275 | 0.10 | 132.085 | 131.685 | 132.985 | |
825 | 2002.04.12 13:00 | close | 275 | 0.10 | 131.920 | 131.685 | 132.985 | -12.51 | 11452.05 |
826 | 2002.04.16 15:00 | sell | 276 | 0.10 | 131.570 | 0.000 | 0.000 | |
827 | 2002.04.16 15:00 | modify | 276 | 0.10 | 131.570 | 131.970 | 130.670 | |
828 | 2002.04.17 03:00 | sell | 277 | 0.10 | 131.040 | 0.000 | 0.000 | |
829 | 2002.04.17 03:00 | modify | 277 | 0.10 | 131.040 | 131.440 | 130.140 | |
830 | 2002.04.17 04:00 | close | 277 | 0.10 | 131.145 | 131.440 | 130.140 | -8.01 | 11444.04 |
831 | 2002.04.17 04:00 | close | 276 | 0.10 | 131.145 | 131.970 | 130.670 | 30.60 | 11474.65 |
832 | 2002.04.30 06:00 | sell | 278 | 0.10 | 127.910 | 0.000 | 0.000 | |
833 | 2002.04.30 06:00 | modify | 278 | 0.10 | 127.910 | 128.310 | 127.010 | |
834 | 2002.04.30 11:25 | s/l | 278 | 0.10 | 128.310 | 128.310 | 127.010 | -31.17 | 11443.48 |
835 | 2002.05.13 03:00 | sell | 279 | 0.10 | 127.230 | 0.000 | 0.000 | |
836 | 2002.05.13 03:00 | modify | 279 | 0.10 | 127.230 | 127.630 | 126.330 | |
837 | 2002.05.13 10:00 | close | 279 | 0.10 | 127.435 | 127.630 | 126.330 | -16.09 | 11427.39 |
838 | 2002.05.14 15:00 | buy | 280 | 0.10 | 128.575 | 0.000 | 0.000 | |
839 | 2002.05.14 15:00 | modify | 280 | 0.10 | 128.575 | 128.175 | 129.475 | |
840 | 2002.05.14 22:00 | close | 280 | 0.10 | 128.540 | 128.175 | 129.475 | -2.72 | 11424.67 |
841 | 2002.05.17 08:00 | sell | 281 | 0.10 | 127.620 | 0.000 | 0.000 | |
842 | 2002.05.17 08:00 | modify | 281 | 0.10 | 127.620 | 128.020 | 126.720 | |
843 | 2002.05.17 12:38 | t/p | 281 | 0.10 | 126.720 | 128.020 | 126.720 | 71.03 | 11495.70 |
844 | 2002.05.23 09:00 | sell | 282 | 0.10 | 124.290 | 0.000 | 0.000 | |
845 | 2002.05.23 09:00 | modify | 282 | 0.10 | 124.290 | 124.690 | 123.390 | |
846 | 2002.05.23 11:21 | s/l | 282 | 0.10 | 124.690 | 124.690 | 123.390 | -32.08 | 11463.62 |
847 | 2002.05.28 11:00 | sell | 283 | 0.10 | 124.560 | 0.000 | 0.000 | |
848 | 2002.05.28 11:00 | modify | 283 | 0.10 | 124.560 | 124.960 | 123.660 | |
849 | 2002.05.29 00:01 | close | 283 | 0.10 | 124.595 | 124.960 | 123.660 | -4.62 | 11459.00 |
850 | 2002.05.30 03:00 | sell | 284 | 0.10 | 124.240 | 0.000 | 0.000 | |
851 | 2002.05.30 03:00 | modify | 284 | 0.10 | 124.240 | 124.640 | 123.340 | |
852 | 2002.05.30 14:07 | t/p | 284 | 0.10 | 123.340 | 124.640 | 123.340 | 72.97 | 11531.97 |
853 | 2002.06.06 09:01 | buy | 285 | 0.10 | 124.955 | 0.000 | 0.000 | |
854 | 2002.06.06 09:01 | modify | 285 | 0.10 | 124.955 | 124.555 | 125.855 | |
855 | 2002.06.06 15:29 | s/l | 285 | 0.10 | 124.555 | 124.555 | 125.855 | -32.12 | 11499.85 |
856 | 2002.06.11 12:00 | buy | 286 | 0.10 | 124.895 | 0.000 | 0.000 | |
857 | 2002.06.11 12:00 | modify | 286 | 0.10 | 124.895 | 124.495 | 125.795 | |
858 | 2002.06.12 01:00 | close | 286 | 0.10 | 125.290 | 124.495 | 125.795 | 32.88 | 11532.73 |
859 | 2002.06.14 04:00 | sell | 287 | 0.10 | 124.770 | 0.000 | 0.000 | |
860 | 2002.06.14 04:00 | modify | 287 | 0.10 | 124.770 | 125.170 | 123.870 | |
861 | 2002.06.14 10:00 | close | 287 | 0.10 | 124.895 | 125.170 | 123.870 | -10.01 | 11522.72 |
862 | 2002.06.25 20:00 | sell | 288 | 0.10 | 121.420 | 0.000 | 0.000 | |
863 | 2002.06.25 20:00 | modify | 288 | 0.10 | 121.420 | 121.820 | 120.520 | |
864 | 2002.06.26 03:46 | t/p | 288 | 0.10 | 120.520 | 121.820 | 120.520 | 72.89 | 11595.61 |
865 | 2002.06.26 04:00 | sell | 289 | 0.10 | 120.580 | 0.000 | 0.000 | |
866 | 2002.06.26 04:00 | modify | 289 | 0.10 | 120.580 | 120.980 | 119.680 | |
867 | 2002.06.26 06:57 | s/l | 289 | 0.10 | 120.980 | 120.980 | 119.680 | -33.07 | 11562.54 |
868 | 2002.06.27 19:00 | sell | 290 | 0.10 | 119.430 | 0.000 | 0.000 | |
869 | 2002.06.27 19:00 | modify | 290 | 0.10 | 119.430 | 119.830 | 118.530 | |
870 | 2002.06.28 09:00 | close | 290 | 0.10 | 119.445 | 119.830 | 118.530 | -3.07 | 11559.48 |
871 | 2002.07.03 10:00 | buy | 291 | 0.10 | 120.435 | 0.000 | 0.000 | |
872 | 2002.07.03 10:00 | modify | 291 | 0.10 | 120.435 | 120.035 | 121.335 | |
873 | 2002.07.03 11:58 | s/l | 291 | 0.10 | 120.035 | 120.035 | 121.335 | -33.32 | 11526.16 |
874 | 2002.07.04 07:00 | buy | 292 | 0.10 | 120.395 | 0.000 | 0.000 | |
875 | 2002.07.04 07:00 | modify | 292 | 0.10 | 120.395 | 119.995 | 121.295 | |
876 | 2002.07.04 09:00 | buy | 293 | 0.10 | 120.215 | 0.000 | 0.000 | |
877 | 2002.07.04 09:00 | modify | 293 | 0.10 | 120.215 | 119.815 | 121.115 | |
878 | 2002.07.04 14:09 | s/l | 292 | 0.10 | 119.995 | 119.995 | 121.295 | -33.33 | 11492.83 |
879 | 2002.07.04 16:00 | close | 293 | 0.10 | 120.000 | 119.815 | 121.115 | -17.92 | 11474.91 |
880 | 2002.07.04 20:00 | buy | 294 | 0.10 | 120.165 | 0.000 | 0.000 | |
881 | 2002.07.04 20:00 | modify | 294 | 0.10 | 120.165 | 119.765 | 121.065 | |
882 | 2002.07.04 22:00 | close | 294 | 0.10 | 119.930 | 119.765 | 121.065 | -19.59 | 11455.32 |
883 | 2002.07.05 08:00 | buy | 295 | 0.10 | 120.355 | 0.000 | 0.000 | |
884 | 2002.07.05 08:00 | modify | 295 | 0.10 | 120.355 | 119.955 | 121.255 | |
885 | 2002.07.05 14:58 | s/l | 295 | 0.10 | 119.955 | 119.955 | 121.255 | -33.35 | 11421.97 |
886 | 2002.07.16 12:00 | sell | 296 | 0.10 | 115.740 | 0.000 | 0.000 | |
887 | 2002.07.16 12:00 | modify | 296 | 0.10 | 115.740 | 116.140 | 114.840 | |
888 | 2002.07.16 19:41 | s/l | 296 | 0.10 | 116.140 | 116.140 | 114.840 | -34.44 | 11387.53 |
889 | 2002.07.16 20:00 | sell | 297 | 0.10 | 116.030 | 0.000 | 0.000 | |
890 | 2002.07.16 20:00 | modify | 297 | 0.10 | 116.030 | 116.430 | 115.130 | |
891 | 2002.07.16 21:00 | close | 297 | 0.10 | 116.065 | 116.430 | 115.130 | -3.02 | 11384.51 |
892 | 2002.07.18 05:00 | buy | 298 | 0.10 | 116.545 | 0.000 | 0.000 | |
893 | 2002.07.18 05:00 | modify | 298 | 0.10 | 116.545 | 116.145 | 117.445 | |
894 | 2002.07.18 07:00 | close | 298 | 0.10 | 116.370 | 116.145 | 117.445 | -15.04 | 11369.47 |
895 | 2002.07.30 22:00 | buy | 299 | 0.10 | 120.245 | 0.000 | 0.000 | |
896 | 2002.07.30 22:00 | modify | 299 | 0.10 | 120.245 | 119.845 | 121.145 | |
897 | 2002.07.31 04:19 | s/l | 299 | 0.10 | 119.845 | 119.845 | 121.145 | -32.03 | 11337.44 |
898 | 2002.08.01 12:00 | buy | 300 | 0.10 | 120.295 | 0.000 | 0.000 | |
899 | 2002.08.01 12:00 | modify | 300 | 0.10 | 120.295 | 119.895 | 121.195 | |
900 | 2002.08.01 14:07 | s/l | 300 | 0.10 | 119.895 | 119.895 | 121.195 | -33.36 | 11304.08 |
901 | 2002.08.01 17:00 | sell | 301 | 0.10 | 119.490 | 0.000 | 0.000 | |
902 | 2002.08.01 17:00 | modify | 301 | 0.10 | 119.490 | 119.890 | 118.590 | |
903 | 2002.08.02 12:00 | close | 301 | 0.10 | 118.985 | 119.890 | 118.590 | 40.63 | 11344.71 |
904 | 2002.08.06 17:00 | buy | 302 | 0.10 | 120.985 | 0.000 | 0.000 | |
905 | 2002.08.06 17:00 | modify | 302 | 0.10 | 120.985 | 120.585 | 121.885 | |
906 | 2002.08.06 22:00 | close | 302 | 0.10 | 120.880 | 120.585 | 121.885 | -8.69 | 11336.02 |
907 | 2002.08.08 13:00 | buy | 303 | 0.10 | 120.835 | 0.000 | 0.000 | |
908 | 2002.08.08 13:00 | modify | 303 | 0.10 | 120.835 | 120.435 | 121.735 | |
909 | 2002.08.08 18:00 | buy | 304 | 0.10 | 121.055 | 0.000 | 0.000 | |
910 | 2002.08.08 18:00 | modify | 304 | 0.10 | 121.055 | 120.655 | 121.955 | |
911 | 2002.08.09 06:00 | close | 304 | 0.10 | 120.890 | 120.655 | 121.955 | -12.30 | 11323.72 |
912 | 2002.08.09 06:00 | close | 303 | 0.10 | 120.890 | 120.435 | 121.735 | 5.90 | 11329.61 |
913 | 2002.08.12 10:00 | sell | 305 | 0.10 | 119.690 | 0.000 | 0.000 | |
914 | 2002.08.12 10:00 | modify | 305 | 0.10 | 119.690 | 120.090 | 118.790 | |
915 | 2002.08.12 11:00 | close | 305 | 0.10 | 119.835 | 120.090 | 118.790 | -12.10 | 11317.51 |
916 | 2002.08.16 15:00 | sell | 306 | 0.10 | 117.380 | 0.000 | 0.000 | |
917 | 2002.08.16 15:00 | modify | 306 | 0.10 | 117.380 | 117.780 | 116.480 | |
918 | 2002.08.16 21:23 | s/l | 306 | 0.10 | 117.780 | 117.780 | 116.480 | -33.96 | 11283.55 |
919 | 2002.08.16 22:00 | buy | 307 | 0.10 | 117.755 | 0.000 | 0.000 | |
920 | 2002.08.16 22:00 | modify | 307 | 0.10 | 117.755 | 117.355 | 118.655 | |
921 | 2002.08.19 04:00 | buy | 308 | 0.10 | 117.655 | 0.000 | 0.000 | |
922 | 2002.08.19 04:00 | modify | 308 | 0.10 | 117.655 | 117.255 | 118.555 | |
923 | 2002.08.19 12:24 | t/p | 308 | 0.10 | 118.555 | 117.255 | 118.555 | 75.91 | 11359.46 |
924 | 2002.08.19 12:26 | t/p | 307 | 0.10 | 118.655 | 117.355 | 118.655 | 77.19 | 11436.65 |
925 | 2002.08.22 11:00 | buy | 309 | 0.10 | 119.115 | 0.000 | 0.000 | |
926 | 2002.08.22 11:00 | modify | 309 | 0.10 | 119.115 | 118.715 | 120.015 | |
927 | 2002.08.23 03:22 | t/p | 309 | 0.10 | 120.015 | 118.715 | 120.015 | 76.34 | 11512.99 |
928 | 2002.08.23 04:00 | buy | 310 | 0.10 | 120.175 | 0.000 | 0.000 | |
929 | 2002.08.23 04:00 | modify | 310 | 0.10 | 120.175 | 119.775 | 121.075 | |
930 | 2002.08.23 06:00 | close | 310 | 0.10 | 120.070 | 119.775 | 121.075 | -8.74 | 11504.25 |
931 | 2002.08.26 09:00 | buy | 311 | 0.10 | 119.845 | 0.000 | 0.000 | |
932 | 2002.08.26 09:00 | modify | 311 | 0.10 | 119.845 | 119.445 | 120.745 | |
933 | 2002.08.27 03:25 | s/l | 311 | 0.10 | 119.445 | 119.445 | 120.745 | -32.14 | 11472.11 |
934 | 2002.08.29 17:00 | sell | 312 | 0.10 | 118.220 | 0.000 | 0.000 | |
935 | 2002.08.29 17:00 | modify | 312 | 0.10 | 118.220 | 118.620 | 117.320 | |
936 | 2002.08.29 19:00 | close | 312 | 0.10 | 118.285 | 118.620 | 117.320 | -5.50 | 11466.61 |
937 | 2002.09.03 09:00 | sell | 313 | 0.10 | 117.800 | 0.000 | 0.000 | |
938 | 2002.09.03 09:00 | modify | 313 | 0.10 | 117.800 | 118.200 | 116.900 | |
939 | 2002.09.03 16:31 | t/p | 313 | 0.10 | 116.900 | 118.200 | 116.900 | 76.99 | 11543.60 |
940 | 2002.09.05 19:00 | buy | 314 | 0.10 | 118.295 | 0.000 | 0.000 | |
941 | 2002.09.05 19:00 | modify | 314 | 0.10 | 118.295 | 117.895 | 119.195 | |
942 | 2002.09.06 06:00 | close | 314 | 0.10 | 118.090 | 117.895 | 119.195 | -16.01 | 11527.58 |
943 | 2002.09.06 09:00 | buy | 315 | 0.10 | 118.595 | 0.000 | 0.000 | |
944 | 2002.09.06 09:00 | modify | 315 | 0.10 | 118.595 | 118.195 | 119.495 | |
945 | 2002.09.06 12:00 | close | 315 | 0.10 | 118.350 | 118.195 | 119.495 | -20.70 | 11506.88 |
946 | 2002.09.09 14:00 | buy | 316 | 0.10 | 119.205 | 0.000 | 0.000 | |
947 | 2002.09.09 14:00 | modify | 316 | 0.10 | 119.205 | 118.805 | 120.105 | |
948 | 2002.09.09 16:52 | s/l | 316 | 0.10 | 118.805 | 118.805 | 120.105 | -33.68 | 11473.20 |
949 | 2002.09.10 17:01 | buy | 317 | 0.10 | 119.815 | 0.000 | 0.000 | |
950 | 2002.09.10 17:01 | modify | 317 | 0.10 | 119.815 | 119.415 | 120.715 | |
951 | 2002.09.11 04:00 | close | 317 | 0.10 | 119.790 | 119.415 | 120.715 | -0.74 | 11472.46 |
952 | 2002.09.13 18:00 | buy | 318 | 0.10 | 121.445 | 0.000 | 0.000 | |
953 | 2002.09.13 18:00 | modify | 318 | 0.10 | 121.445 | 121.045 | 122.345 | |
954 | 2002.09.16 08:55 | t/p | 318 | 0.10 | 122.345 | 121.045 | 122.345 | 74.90 | 11547.36 |
955 | 2002.09.19 19:00 | sell | 319 | 0.10 | 121.510 | 0.000 | 0.000 | |
956 | 2002.09.19 19:00 | modify | 319 | 0.10 | 121.510 | 121.910 | 120.610 | |
957 | 2002.09.19 21:00 | sell | 320 | 0.10 | 121.510 | 0.000 | 0.000 | |
958 | 2002.09.19 21:00 | modify | 320 | 0.10 | 121.510 | 121.910 | 120.610 | |
959 | 2002.09.20 00:01 | close | 320 | 0.10 | 121.365 | 121.910 | 120.610 | 10.14 | 11557.50 |
960 | 2002.09.20 00:01 | close | 319 | 0.10 | 121.365 | 121.910 | 120.610 | 10.14 | 11567.65 |
961 | 2002.09.23 21:00 | buy | 321 | 0.10 | 123.835 | 0.000 | 0.000 | |
962 | 2002.09.23 21:00 | modify | 321 | 0.10 | 123.835 | 123.435 | 124.735 | |
963 | 2002.09.24 04:00 | close | 321 | 0.10 | 123.650 | 123.435 | 124.735 | -13.61 | 11554.03 |
964 | 2002.09.26 16:00 | sell | 322 | 0.10 | 122.780 | 0.000 | 0.000 | |
965 | 2002.09.26 16:00 | modify | 322 | 0.10 | 122.780 | 123.180 | 121.880 | |
966 | 2002.09.26 22:26 | t/p | 322 | 0.10 | 121.880 | 123.180 | 121.880 | 73.84 | 11627.87 |
967 | 2002.09.27 04:00 | sell | 323 | 0.10 | 122.460 | 0.000 | 0.000 | |
968 | 2002.09.27 04:00 | modify | 323 | 0.10 | 122.460 | 122.860 | 121.560 | |
969 | 2002.09.27 10:00 | close | 323 | 0.10 | 122.505 | 122.860 | 121.560 | -3.67 | 11624.20 |
970 | 2002.09.30 04:00 | sell | 324 | 0.10 | 122.240 | 0.000 | 0.000 | |
971 | 2002.09.30 04:00 | modify | 324 | 0.10 | 122.240 | 122.640 | 121.340 | |
972 | 2002.09.30 07:17 | t/p | 324 | 0.10 | 121.340 | 122.640 | 121.340 | 74.19 | 11698.39 |
973 | 2002.10.04 08:00 | buy | 325 | 0.10 | 122.865 | 0.000 | 0.000 | |
974 | 2002.10.04 08:00 | modify | 325 | 0.10 | 122.865 | 122.465 | 123.765 | |
975 | 2002.10.07 05:00 | close | 325 | 0.10 | 123.180 | 122.465 | 123.765 | 26.92 | 11725.31 |
976 | 2002.10.14 19:05 | buy | 326 | 0.10 | 124.145 | 0.000 | 0.000 | |
977 | 2002.10.14 19:05 | modify | 326 | 0.10 | 124.145 | 123.745 | 125.045 | |
978 | 2002.10.15 09:00 | close | 326 | 0.10 | 124.340 | 123.745 | 125.045 | 17.03 | 11742.34 |
979 | 2002.10.15 11:00 | buy | 327 | 0.10 | 124.515 | 0.000 | 0.000 | |
980 | 2002.10.15 11:00 | modify | 327 | 0.10 | 124.515 | 124.115 | 125.415 | |
981 | 2002.10.15 19:00 | close | 327 | 0.10 | 124.610 | 124.115 | 125.415 | 7.62 | 11749.96 |
982 | 2002.10.17 03:00 | buy | 328 | 0.10 | 124.795 | 0.000 | 0.000 | |
983 | 2002.10.17 03:00 | modify | 328 | 0.10 | 124.795 | 124.395 | 125.695 | |
984 | 2002.10.17 03:39 | s/l | 328 | 0.10 | 124.395 | 124.395 | 125.695 | -32.16 | 11717.80 |
985 | 2002.10.17 14:00 | sell | 329 | 0.10 | 124.240 | 0.000 | 0.000 | |
986 | 2002.10.17 14:00 | modify | 329 | 0.10 | 124.240 | 124.640 | 123.340 | |
987 | 2002.10.17 15:33 | s/l | 329 | 0.10 | 124.640 | 124.640 | 123.340 | -32.09 | 11685.71 |
988 | 2002.10.25 03:00 | sell | 330 | 0.10 | 124.240 | 0.000 | 0.000 | |
989 | 2002.10.25 03:00 | modify | 330 | 0.10 | 124.240 | 124.640 | 123.340 | |
990 | 2002.10.25 16:00 | close | 330 | 0.10 | 124.135 | 124.640 | 123.340 | 8.46 | 11694.17 |
991 | 2002.10.31 12:00 | sell | 331 | 0.10 | 122.680 | 0.000 | 0.000 | |
992 | 2002.10.31 12:00 | modify | 331 | 0.10 | 122.680 | 123.080 | 121.780 | |
993 | 2002.10.31 13:00 | close | 331 | 0.10 | 122.765 | 123.080 | 121.780 | -6.92 | 11687.25 |
994 | 2002.10.31 17:00 | sell | 332 | 0.10 | 122.510 | 0.000 | 0.000 | |
995 | 2002.10.31 17:00 | modify | 332 | 0.10 | 122.510 | 122.910 | 121.610 | |
996 | 2002.10.31 18:00 | close | 332 | 0.10 | 122.695 | 122.910 | 121.610 | -15.08 | 11672.17 |
997 | 2002.11.01 13:00 | sell | 333 | 0.10 | 122.150 | 0.000 | 0.000 | |
998 | 2002.11.01 13:00 | modify | 333 | 0.10 | 122.150 | 122.550 | 121.250 | |
999 | 2002.11.04 01:00 | close | 333 | 0.10 | 122.235 | 122.550 | 121.250 | -8.76 | 11663.41 |
1000 | 2002.11.05 10:00 | sell | 334 | 0.10 | 121.670 | 0.000 | 0.000 | |
1001 | 2002.11.05 10:00 | modify | 334 | 0.10 | 121.670 | 122.070 | 120.770 | |
1002 | 2002.11.05 18:00 | close | 334 | 0.10 | 121.815 | 122.070 | 120.770 | -11.90 | 11651.51 |
1003 | 2002.11.07 15:00 | sell | 335 | 0.10 | 121.650 | 0.000 | 0.000 | |
1004 | 2002.11.07 15:00 | modify | 335 | 0.10 | 121.650 | 122.050 | 120.750 | |
1005 | 2002.11.08 09:00 | sell | 336 | 0.10 | 120.830 | 0.000 | 0.000 | |
1006 | 2002.11.08 09:00 | modify | 336 | 0.10 | 120.830 | 121.230 | 119.930 | |
1007 | 2002.11.08 09:53 | s/l | 336 | 0.10 | 121.230 | 121.230 | 119.930 | -32.99 | 11618.52 |
1008 | 2002.11.08 10:00 | close | 335 | 0.10 | 121.145 | 122.050 | 120.750 | 39.88 | 11658.41 |
1009 | 2002.11.12 19:00 | sell | 337 | 0.10 | 119.600 | 0.000 | 0.000 | |
1010 | 2002.11.12 19:00 | modify | 337 | 0.10 | 119.600 | 120.000 | 118.700 | |
1011 | 2002.11.13 02:00 | close | 337 | 0.10 | 119.815 | 120.000 | 118.700 | -19.75 | 11638.66 |
1012 | 2002.11.13 18:00 | buy | 338 | 0.10 | 120.275 | 0.000 | 0.000 | |
1013 | 2002.11.13 18:00 | modify | 338 | 0.10 | 120.275 | 119.875 | 121.175 | |
1014 | 2002.11.14 00:01 | close | 338 | 0.10 | 120.070 | 119.875 | 121.175 | -13.03 | 11625.63 |
1015 | 2002.11.15 11:00 | buy | 339 | 0.10 | 120.655 | 0.000 | 0.000 | |
1016 | 2002.11.15 11:00 | modify | 339 | 0.10 | 120.655 | 120.255 | 121.555 | |
1017 | 2002.11.15 17:00 | close | 339 | 0.10 | 120.500 | 120.255 | 121.555 | -12.86 | 11612.77 |
1018 | 2002.11.18 04:00 | buy | 340 | 0.10 | 120.905 | 0.000 | 0.000 | |
1019 | 2002.11.18 04:00 | modify | 340 | 0.10 | 120.905 | 120.505 | 121.805 | |
1020 | 2002.11.18 05:00 | buy | 341 | 0.10 | 120.965 | 0.000 | 0.000 | |
1021 | 2002.11.18 05:00 | modify | 341 | 0.10 | 120.965 | 120.565 | 121.865 | |
1022 | 2002.11.18 22:00 | close | 341 | 0.10 | 121.050 | 120.565 | 121.865 | 7.02 | 11619.79 |
1023 | 2002.11.18 22:00 | close | 340 | 0.10 | 121.050 | 120.505 | 121.805 | 11.98 | 11631.77 |
1024 | 2002.11.19 15:00 | buy | 342 | 0.10 | 121.695 | 0.000 | 0.000 | |
1025 | 2002.11.19 15:00 | modify | 342 | 0.10 | 121.695 | 121.295 | 122.595 | |
1026 | 2002.11.20 07:59 | t/p | 342 | 0.10 | 122.595 | 121.295 | 122.595 | 74.76 | 11706.53 |
1027 | 2002.11.20 08:00 | buy | 343 | 0.10 | 122.575 | 0.000 | 0.000 | |
1028 | 2002.11.20 08:00 | modify | 343 | 0.10 | 122.575 | 122.175 | 123.475 | |
1029 | 2002.11.20 10:00 | close | 343 | 0.10 | 122.370 | 122.175 | 123.475 | -16.75 | 11689.78 |
1030 | 2002.11.21 19:00 | buy | 344 | 0.10 | 122.755 | 0.000 | 0.000 | |
1031 | 2002.11.21 19:00 | modify | 344 | 0.10 | 122.755 | 122.355 | 123.655 | |
1032 | 2002.11.22 11:00 | close | 344 | 0.10 | 122.580 | 122.355 | 123.655 | -12.93 | 11676.85 |
1033 | 2002.11.29 08:00 | buy | 345 | 0.10 | 122.505 | 0.000 | 0.000 | |
1034 | 2002.11.29 08:00 | modify | 345 | 0.10 | 122.505 | 122.105 | 123.405 | |
1035 | 2002.11.29 18:00 | buy | 346 | 0.10 | 122.695 | 0.000 | 0.000 | |
1036 | 2002.11.29 18:00 | modify | 346 | 0.10 | 122.695 | 122.295 | 123.595 | |
1037 | 2002.11.29 23:00 | close | 346 | 0.10 | 122.470 | 122.295 | 123.595 | -18.37 | 11658.48 |
1038 | 2002.11.29 23:00 | close | 345 | 0.10 | 122.470 | 122.105 | 123.405 | -2.86 | 11655.62 |
1039 | 2002.12.04 17:00 | buy | 347 | 0.10 | 124.775 | 0.000 | 0.000 | |
1040 | 2002.12.04 17:00 | modify | 347 | 0.10 | 124.775 | 124.375 | 125.675 | |
1041 | 2002.12.04 20:00 | close | 347 | 0.10 | 124.510 | 124.375 | 125.675 | -21.28 | 11634.34 |
1042 | 2002.12.11 05:00 | sell | 348 | 0.10 | 123.460 | 0.000 | 0.000 | |
1043 | 2002.12.11 05:00 | modify | 348 | 0.10 | 123.460 | 123.860 | 122.560 | |
1044 | 2002.12.11 21:00 | close | 348 | 0.10 | 123.635 | 123.860 | 122.560 | -14.15 | 11620.19 |
1045 | 2002.12.12 19:00 | sell | 349 | 0.10 | 122.680 | 0.000 | 0.000 | |
1046 | 2002.12.12 19:00 | modify | 349 | 0.10 | 122.680 | 123.080 | 121.780 | |
1047 | 2002.12.13 06:00 | close | 349 | 0.10 | 122.655 | 123.080 | 121.780 | 0.23 | 11620.42 |
1048 | 2002.12.19 08:00 | buy | 350 | 0.10 | 121.245 | 0.000 | 0.000 | |
1049 | 2002.12.19 08:00 | modify | 350 | 0.10 | 121.245 | 120.845 | 122.145 | |
1050 | 2002.12.19 11:19 | s/l | 350 | 0.10 | 120.845 | 120.845 | 122.145 | -33.10 | 11587.32 |
1051 | 2002.12.19 12:00 | sell | 351 | 0.10 | 120.670 | 0.000 | 0.000 | |
1052 | 2002.12.19 12:00 | modify | 351 | 0.10 | 120.670 | 121.070 | 119.770 | |
1053 | 2002.12.19 15:45 | s/l | 351 | 0.10 | 121.070 | 121.070 | 119.770 | -33.04 | 11554.28 |
1054 | 2002.12.24 14:00 | sell | 352 | 0.10 | 120.220 | 0.000 | 0.000 | |
1055 | 2002.12.24 14:00 | modify | 352 | 0.10 | 120.220 | 120.620 | 119.320 | |
1056 | 2002.12.25 01:00 | close | 352 | 0.10 | 120.305 | 120.620 | 119.320 | -8.88 | 11545.41 |
1057 | 2002.12.25 16:19 | buy | 353 | 0.10 | 120.305 | 0.000 | 0.000 | |
1058 | 2002.12.25 16:19 | modify | 353 | 0.10 | 120.305 | 119.905 | 121.205 | |
1059 | 2002.12.26 00:01 | close | 353 | 0.10 | 120.370 | 119.905 | 121.205 | 9.44 | 11554.85 |
1060 | 2002.12.26 19:00 | sell | 354 | 0.10 | 120.060 | 0.000 | 0.000 | |
1061 | 2002.12.26 19:00 | modify | 354 | 0.10 | 120.060 | 120.460 | 119.160 | |
1062 | 2002.12.27 02:00 | close | 354 | 0.10 | 120.065 | 120.460 | 119.160 | -2.23 | 11552.62 |
1063 | 2002.12.30 09:00 | sell | 355 | 0.10 | 119.410 | 0.000 | 0.000 | |
1064 | 2002.12.30 09:00 | modify | 355 | 0.10 | 119.410 | 119.810 | 118.510 | |
1065 | 2002.12.30 16:49 | t/p | 355 | 0.10 | 118.510 | 119.810 | 118.510 | 75.95 | 11628.57 |
1066 | 2003.01.02 02:00 | sell | 356 | 0.10 | 118.740 | 0.000 | 0.000 | |
1067 | 2003.01.02 02:00 | modify | 356 | 0.10 | 118.740 | 119.140 | 117.840 | |
1068 | 2003.01.02 04:01 | close | 356 | 0.10 | 118.945 | 119.140 | 117.840 | -17.23 | 11611.34 |
1069 | 2003.01.02 17:00 | buy | 357 | 0.10 | 119.815 | 0.000 | 0.000 | |
1070 | 2003.01.02 17:00 | modify | 357 | 0.10 | 119.815 | 119.415 | 120.715 | |
1071 | 2003.01.03 05:00 | close | 357 | 0.10 | 119.940 | 119.415 | 120.715 | 11.77 | 11623.11 |
1072 | 2003.01.14 06:00 | sell | 358 | 0.10 | 118.760 | 0.000 | 0.000 | |
1073 | 2003.01.14 06:00 | modify | 358 | 0.10 | 118.760 | 119.160 | 117.860 | |
1074 | 2003.01.14 09:00 | close | 358 | 0.10 | 118.915 | 119.160 | 117.860 | -13.03 | 11610.08 |
1075 | 2003.01.16 09:00 | sell | 359 | 0.10 | 118.040 | 0.000 | 0.000 | |
1076 | 2003.01.16 09:00 | modify | 359 | 0.10 | 118.040 | 118.440 | 117.140 | |
1077 | 2003.01.16 18:00 | sell | 360 | 0.10 | 117.980 | 0.000 | 0.000 | |
1078 | 2003.01.16 18:00 | modify | 360 | 0.10 | 117.980 | 118.380 | 117.080 | |
1079 | 2003.01.17 03:00 | close | 360 | 0.10 | 118.045 | 118.380 | 117.080 | -7.32 | 11602.76 |
1080 | 2003.01.17 03:00 | close | 359 | 0.10 | 118.045 | 118.440 | 117.140 | -2.23 | 11600.54 |
1081 | 2003.01.21 07:00 | buy | 361 | 0.10 | 118.795 | 0.000 | 0.000 | |
1082 | 2003.01.21 07:00 | modify | 361 | 0.10 | 118.795 | 118.395 | 119.695 | |
1083 | 2003.01.21 17:00 | close | 361 | 0.10 | 118.630 | 118.395 | 119.695 | -13.91 | 11586.63 |
1084 | 2003.01.23 15:00 | sell | 362 | 0.10 | 118.060 | 0.000 | 0.000 | |
1085 | 2003.01.23 15:00 | modify | 362 | 0.10 | 118.060 | 118.460 | 117.160 | |
1086 | 2003.01.24 01:00 | close | 362 | 0.10 | 118.175 | 118.460 | 117.160 | -11.54 | 11575.09 |
1087 | 2003.02.03 03:00 | buy | 363 | 0.10 | 120.155 | 0.000 | 0.000 | |
1088 | 2003.02.03 03:00 | modify | 363 | 0.10 | 120.155 | 119.755 | 121.055 | |
1089 | 2003.02.03 14:00 | close | 363 | 0.10 | 120.480 | 119.755 | 121.055 | 26.98 | 11602.07 |
1090 | 2003.02.05 08:00 | sell | 364 | 0.10 | 119.380 | 0.000 | 0.000 | |
1091 | 2003.02.05 08:00 | modify | 364 | 0.10 | 119.380 | 119.780 | 118.480 | |
1092 | 2003.02.05 15:00 | close | 364 | 0.10 | 119.605 | 119.780 | 118.480 | -18.81 | 11583.26 |
1093 | 2003.02.07 15:00 | buy | 365 | 0.10 | 120.115 | 0.000 | 0.000 | |
1094 | 2003.02.07 15:00 | modify | 365 | 0.10 | 120.115 | 119.715 | 121.015 | |
1095 | 2003.02.10 07:00 | close | 365 | 0.10 | 120.400 | 119.715 | 121.015 | 25.02 | 11608.28 |
1096 | 2003.02.13 17:00 | sell | 366 | 0.10 | 120.700 | 0.000 | 0.000 | |
1097 | 2003.02.13 17:00 | modify | 366 | 0.10 | 120.700 | 121.100 | 119.800 | |
1098 | 2003.02.14 08:00 | close | 366 | 0.10 | 120.435 | 121.100 | 119.800 | 20.19 | 11628.48 |
1099 | 2003.02.17 12:00 | sell | 367 | 0.10 | 120.230 | 0.000 | 0.000 | |
1100 | 2003.02.17 12:00 | modify | 367 | 0.10 | 120.230 | 120.630 | 119.330 | |
1101 | 2003.02.18 00:01 | close | 367 | 0.10 | 120.365 | 120.630 | 119.330 | -13.03 | 11615.45 |
1102 | 2003.02.18 02:00 | sell | 368 | 0.10 | 119.850 | 0.000 | 0.000 | |
1103 | 2003.02.18 02:00 | modify | 368 | 0.10 | 119.850 | 120.250 | 118.950 | |
1104 | 2003.02.18 14:12 | t/p | 368 | 0.10 | 118.950 | 120.250 | 118.950 | 75.68 | 11691.13 |
1105 | 2003.02.24 07:00 | sell | 369 | 0.10 | 118.390 | 0.000 | 0.000 | |
1106 | 2003.02.24 07:00 | modify | 369 | 0.10 | 118.390 | 118.790 | 117.490 | |
1107 | 2003.02.24 11:00 | sell | 370 | 0.10 | 118.190 | 0.000 | 0.000 | |
1108 | 2003.02.24 11:00 | modify | 370 | 0.10 | 118.190 | 118.590 | 117.290 | |
1109 | 2003.02.25 00:01 | close | 370 | 0.10 | 117.845 | 118.590 | 117.290 | 27.47 | 11718.60 |
1110 | 2003.02.25 00:01 | close | 369 | 0.10 | 117.845 | 118.790 | 117.490 | 44.44 | 11763.05 |
1111 | 2003.02.26 18:00 | sell | 371 | 0.10 | 117.210 | 0.000 | 0.000 | |
1112 | 2003.02.26 18:00 | modify | 371 | 0.10 | 117.210 | 117.610 | 116.310 | |
1113 | 2003.02.26 20:00 | sell | 372 | 0.10 | 117.150 | 0.000 | 0.000 | |
1114 | 2003.02.26 20:00 | modify | 372 | 0.10 | 117.150 | 117.550 | 116.250 | |
1115 | 2003.02.27 15:00 | close | 372 | 0.10 | 117.215 | 117.550 | 116.250 | -10.97 | 11752.08 |
1116 | 2003.02.27 15:00 | close | 371 | 0.10 | 117.215 | 117.610 | 116.310 | -5.85 | 11746.24 |
1117 | 2003.03.07 09:00 | sell | 373 | 0.10 | 117.210 | 0.000 | 0.000 | |
1118 | 2003.03.07 09:00 | modify | 373 | 0.10 | 117.210 | 117.610 | 116.310 | |
1119 | 2003.03.07 23:00 | close | 373 | 0.10 | 117.075 | 117.610 | 116.310 | 11.53 | 11757.77 |
1120 | 2003.03.13 04:00 | buy | 374 | 0.10 | 118.115 | 0.000 | 0.000 | |
1121 | 2003.03.13 04:00 | modify | 374 | 0.10 | 118.115 | 117.715 | 119.015 | |
1122 | 2003.03.14 02:00 | close | 374 | 0.10 | 118.330 | 117.715 | 119.015 | 19.52 | 11777.28 |
1123 | 2003.03.19 14:00 | buy | 375 | 0.10 | 119.325 | 0.000 | 0.000 | |
1124 | 2003.03.19 14:00 | modify | 375 | 0.10 | 119.325 | 118.925 | 120.225 | |
1125 | 2003.03.19 18:04 | t/p | 375 | 0.10 | 120.225 | 118.925 | 120.225 | 74.84 | 11852.12 |
1126 | 2003.03.31 07:00 | sell | 376 | 0.10 | 119.330 | 0.000 | 0.000 | |
1127 | 2003.03.31 07:00 | modify | 376 | 0.10 | 119.330 | 119.730 | 118.430 | |
1128 | 2003.03.31 17:16 | t/p | 376 | 0.10 | 118.430 | 119.730 | 118.430 | 76.00 | 11928.12 |
1129 | 2003.04.02 05:00 | sell | 377 | 0.10 | 117.990 | 0.000 | 0.000 | |
1130 | 2003.04.02 05:00 | modify | 377 | 0.10 | 117.990 | 118.390 | 117.090 | |
1131 | 2003.04.02 05:40 | s/l | 377 | 0.10 | 118.390 | 118.390 | 117.090 | -33.79 | 11894.33 |
1132 | 2003.04.03 18:00 | buy | 378 | 0.10 | 119.575 | 0.000 | 0.000 | |
1133 | 2003.04.03 18:00 | modify | 378 | 0.10 | 119.575 | 119.175 | 120.475 | |
1134 | 2003.04.04 01:00 | close | 378 | 0.10 | 119.360 | 119.175 | 120.475 | -16.66 | 11877.67 |
1135 | 2003.04.14 03:00 | buy | 379 | 0.10 | 120.715 | 0.000 | 0.000 | |
1136 | 2003.04.14 03:00 | modify | 379 | 0.10 | 120.715 | 120.315 | 121.615 | |
1137 | 2003.04.14 06:00 | close | 379 | 0.10 | 120.530 | 120.315 | 121.615 | -15.35 | 11862.32 |
1138 | 2003.04.15 10:00 | buy | 380 | 0.10 | 120.475 | 0.000 | 0.000 | |
1139 | 2003.04.15 10:00 | modify | 380 | 0.10 | 120.475 | 120.075 | 121.375 | |
1140 | 2003.04.15 19:00 | close | 380 | 0.10 | 120.240 | 120.075 | 121.375 | -19.54 | 11842.78 |
1141 | 2003.04.16 09:00 | sell | 381 | 0.10 | 120.210 | 0.000 | 0.000 | |
1142 | 2003.04.16 09:00 | modify | 381 | 0.10 | 120.210 | 120.610 | 119.310 | |
1143 | 2003.04.16 13:00 | close | 381 | 0.10 | 120.435 | 120.610 | 119.310 | -18.68 | 11824.10 |
1144 | 2003.04.16 18:00 | sell | 382 | 0.10 | 120.140 | 0.000 | 0.000 | |
1145 | 2003.04.16 18:00 | modify | 382 | 0.10 | 120.140 | 120.540 | 119.240 | |
1146 | 2003.04.17 05:25 | t/p | 382 | 0.10 | 119.240 | 120.540 | 119.240 | 70.06 | 11894.16 |
1147 | 2003.04.21 10:00 | buy | 383 | 0.10 | 120.085 | 0.000 | 0.000 | |
1148 | 2003.04.21 10:00 | modify | 383 | 0.10 | 120.085 | 119.685 | 120.985 | |
1149 | 2003.04.22 03:00 | close | 383 | 0.10 | 120.560 | 119.685 | 120.985 | 40.75 | 11934.91 |
1150 | 2003.04.24 02:00 | buy | 384 | 0.10 | 120.585 | 0.000 | 0.000 | |
1151 | 2003.04.24 02:00 | modify | 384 | 0.10 | 120.585 | 120.185 | 121.485 | |
1152 | 2003.04.24 05:00 | close | 384 | 0.10 | 120.570 | 120.185 | 121.485 | -1.24 | 11933.67 |
1153 | 2003.04.29 04:00 | buy | 385 | 0.10 | 120.375 | 0.000 | 0.000 | |
1154 | 2003.04.29 04:00 | modify | 385 | 0.10 | 120.375 | 119.975 | 121.275 | |
1155 | 2003.04.29 06:00 | close | 385 | 0.10 | 120.140 | 119.975 | 121.275 | -19.56 | 11914.11 |
1156 | 2003.04.30 18:00 | sell | 386 | 0.10 | 119.090 | 0.000 | 0.000 | |
1157 | 2003.04.30 18:00 | modify | 386 | 0.10 | 119.090 | 119.490 | 118.190 | |
1158 | 2003.05.01 04:00 | close | 386 | 0.10 | 118.885 | 119.490 | 118.190 | 11.82 | 11925.93 |
1159 | 2003.05.12 18:00 | buy | 387 | 0.10 | 116.965 | 0.000 | 0.000 | |
1160 | 2003.05.12 18:00 | modify | 387 | 0.10 | 116.965 | 116.565 | 117.865 | |
1161 | 2003.05.13 06:31 | s/l | 387 | 0.10 | 116.565 | 116.565 | 117.865 | -32.97 | 11892.96 |
1162 | 2003.05.13 14:00 | sell | 388 | 0.10 | 116.620 | 0.000 | 0.000 | |
1163 | 2003.05.13 14:00 | modify | 388 | 0.10 | 116.620 | 117.020 | 115.720 | |
1164 | 2003.05.14 03:00 | close | 388 | 0.10 | 116.775 | 117.020 | 115.720 | -15.08 | 11877.89 |
1165 | 2003.05.14 16:00 | sell | 389 | 0.10 | 116.270 | 0.000 | 0.000 | |
1166 | 2003.05.14 16:00 | modify | 389 | 0.10 | 116.270 | 116.670 | 115.370 | |
1167 | 2003.05.15 03:00 | close | 389 | 0.10 | 116.275 | 116.670 | 115.370 | -5.85 | 11872.04 |
1168 | 2003.05.15 11:00 | sell | 390 | 0.10 | 115.720 | 0.000 | 0.000 | |
1169 | 2003.05.15 11:00 | modify | 390 | 0.10 | 115.720 | 116.120 | 114.820 | |
1170 | 2003.05.15 14:43 | s/l | 390 | 0.10 | 116.120 | 116.120 | 114.820 | -34.44 | 11837.60 |
1171 | 2003.05.16 14:00 | sell | 391 | 0.10 | 116.070 | 0.000 | 0.000 | |
1172 | 2003.05.16 14:00 | modify | 391 | 0.10 | 116.070 | 116.470 | 115.170 | |
1173 | 2003.05.19 08:11 | t/p | 391 | 0.10 | 115.170 | 116.470 | 115.170 | 76.34 | 11913.94 |
1174 | 2003.05.21 13:00 | buy | 392 | 0.10 | 116.695 | 0.000 | 0.000 | |
1175 | 2003.05.21 13:00 | modify | 392 | 0.10 | 116.695 | 116.295 | 117.595 | |
1176 | 2003.05.21 21:00 | buy | 393 | 0.10 | 117.365 | 0.000 | 0.000 | |
1177 | 2003.05.21 21:00 | modify | 393 | 0.10 | 117.365 | 116.965 | 118.265 | |
1178 | 2003.05.21 23:11 | t/p | 392 | 0.10 | 117.595 | 116.295 | 117.595 | 76.53 | 11990.47 |
1179 | 2003.05.22 10:00 | close | 393 | 0.10 | 117.620 | 116.965 | 118.265 | 25.72 | 12016.19 |
1180 | 2003.05.27 07:00 | sell | 394 | 0.10 | 116.920 | 0.000 | 0.000 | |
1181 | 2003.05.27 07:00 | modify | 394 | 0.10 | 116.920 | 117.320 | 116.020 | |
1182 | 2003.05.27 08:00 | close | 394 | 0.10 | 117.015 | 117.320 | 116.020 | -8.12 | 12008.07 |
1183 | 2003.05.27 14:00 | sell | 395 | 0.10 | 116.770 | 0.000 | 0.000 | |
1184 | 2003.05.27 14:00 | modify | 395 | 0.10 | 116.770 | 117.170 | 115.870 | |
1185 | 2003.05.27 17:36 | s/l | 395 | 0.10 | 117.170 | 117.170 | 115.870 | -34.13 | 11973.94 |
1186 | 2003.05.28 10:00 | buy | 396 | 0.10 | 117.475 | 0.000 | 0.000 | |
1187 | 2003.05.28 10:00 | modify | 396 | 0.10 | 117.475 | 117.075 | 118.375 | |
1188 | 2003.05.28 12:59 | t/p | 396 | 0.10 | 118.375 | 117.075 | 118.375 | 76.03 | 12049.97 |
1189 | 2003.05.30 15:00 | buy | 397 | 0.10 | 118.965 | 0.000 | 0.000 | |
1190 | 2003.05.30 15:00 | modify | 397 | 0.10 | 118.965 | 118.565 | 119.865 | |
1191 | 2003.06.02 04:00 | close | 397 | 0.10 | 119.040 | 118.565 | 119.865 | 7.65 | 12057.62 |
1192 | 2003.06.04 02:00 | buy | 398 | 0.10 | 119.365 | 0.000 | 0.000 | |
1193 | 2003.06.04 02:00 | modify | 398 | 0.10 | 119.365 | 118.965 | 120.265 | |
1194 | 2003.06.04 04:52 | s/l | 398 | 0.10 | 118.965 | 118.965 | 120.265 | -33.63 | 12023.99 |
1195 | 2003.06.12 09:00 | sell | 399 | 0.10 | 117.660 | 0.000 | 0.000 | |
1196 | 2003.06.12 09:00 | modify | 399 | 0.10 | 117.660 | 118.060 | 116.760 | |
1197 | 2003.06.12 15:00 | sell | 400 | 0.10 | 117.780 | 0.000 | 0.000 | |
1198 | 2003.06.12 15:00 | modify | 400 | 0.10 | 117.780 | 118.180 | 116.880 | |
1199 | 2003.06.12 16:00 | close | 400 | 0.10 | 117.825 | 118.180 | 116.880 | -3.82 | 12020.17 |
1200 | 2003.06.12 16:00 | close | 399 | 0.10 | 117.825 | 118.060 | 116.760 | -14.00 | 12006.17 |
1201 | 2003.06.12 21:00 | sell | 401 | 0.10 | 117.590 | 0.000 | 0.000 | |
1202 | 2003.06.12 21:00 | modify | 401 | 0.10 | 117.590 | 117.990 | 116.690 | |
1203 | 2003.06.13 02:00 | close | 401 | 0.10 | 117.685 | 117.990 | 116.690 | -9.88 | 11996.30 |
1204 | 2003.06.17 03:00 | sell | 402 | 0.10 | 117.560 | 0.000 | 0.000 | |
1205 | 2003.06.17 03:00 | modify | 402 | 0.10 | 117.560 | 117.960 | 116.660 | |
1206 | 2003.06.17 11:38 | s/l | 402 | 0.10 | 117.960 | 117.960 | 116.660 | -33.91 | 11962.39 |
1207 | 2003.06.17 12:00 | buy | 403 | 0.10 | 117.865 | 0.000 | 0.000 | |
1208 | 2003.06.17 12:00 | modify | 403 | 0.10 | 117.865 | 117.465 | 118.765 | |
1209 | 2003.06.18 03:00 | close | 403 | 0.10 | 118.190 | 117.465 | 118.765 | 28.85 | 11991.23 |
1210 | 2003.06.19 06:00 | buy | 404 | 0.10 | 118.645 | 0.000 | 0.000 | |
1211 | 2003.06.19 06:00 | modify | 404 | 0.10 | 118.645 | 118.245 | 119.545 | |
1212 | 2003.06.19 19:46 | s/l | 404 | 0.10 | 118.245 | 118.245 | 119.545 | -33.83 | 11957.40 |
1213 | 2003.06.25 04:00 | sell | 405 | 0.10 | 117.740 | 0.000 | 0.000 | |
1214 | 2003.06.25 04:00 | modify | 405 | 0.10 | 117.740 | 118.140 | 116.840 | |
1215 | 2003.06.25 20:59 | s/l | 405 | 0.10 | 118.140 | 118.140 | 116.840 | -33.85 | 11923.55 |
1216 | 2003.07.02 17:00 | sell | 406 | 0.10 | 118.890 | 0.000 | 0.000 | |
1217 | 2003.07.02 17:00 | modify | 406 | 0.10 | 118.890 | 119.290 | 117.990 | |
1218 | 2003.07.02 20:32 | t/p | 406 | 0.10 | 117.990 | 119.290 | 117.990 | 76.28 | 11999.83 |
1219 | 2003.07.04 13:00 | sell | 407 | 0.10 | 118.110 | 0.000 | 0.000 | |
1220 | 2003.07.04 13:00 | modify | 407 | 0.10 | 118.110 | 118.510 | 117.210 | |
1221 | 2003.07.04 19:00 | sell | 408 | 0.10 | 118.040 | 0.000 | 0.000 | |
1222 | 2003.07.04 19:00 | modify | 408 | 0.10 | 118.040 | 118.440 | 117.140 | |
1223 | 2003.07.04 22:04 | close | 408 | 0.10 | 118.175 | 118.440 | 117.140 | -11.42 | 11988.41 |
1224 | 2003.07.04 22:04 | close | 407 | 0.10 | 118.175 | 118.510 | 117.210 | -5.50 | 11982.91 |
1225 | 2003.07.08 08:00 | sell | 409 | 0.10 | 117.680 | 0.000 | 0.000 | |
1226 | 2003.07.08 08:00 | modify | 409 | 0.10 | 117.680 | 118.080 | 116.780 | |
1227 | 2003.07.08 08:56 | s/l | 409 | 0.10 | 118.080 | 118.080 | 116.780 | -33.88 | 11949.03 |
1228 | 2003.07.08 09:00 | sell | 410 | 0.10 | 118.100 | 0.000 | 0.000 | |
1229 | 2003.07.08 09:00 | modify | 410 | 0.10 | 118.100 | 118.500 | 117.200 | |
1230 | 2003.07.08 10:33 | s/l | 410 | 0.10 | 118.500 | 118.500 | 117.200 | -33.76 | 11915.27 |
1231 | 2003.07.08 17:00 | buy | 411 | 0.10 | 118.365 | 0.000 | 0.000 | |
1232 | 2003.07.08 17:00 | modify | 411 | 0.10 | 118.365 | 117.965 | 119.265 | |
1233 | 2003.07.08 21:00 | close | 411 | 0.10 | 118.280 | 117.965 | 119.265 | -7.19 | 11908.08 |
1234 | 2003.07.10 04:00 | sell | 412 | 0.10 | 117.730 | 0.000 | 0.000 | |
1235 | 2003.07.10 04:00 | modify | 412 | 0.10 | 117.730 | 118.130 | 116.830 | |
1236 | 2003.07.10 06:00 | close | 412 | 0.10 | 117.835 | 118.130 | 116.830 | -8.91 | 11899.17 |
1237 | 2003.07.11 15:00 | sell | 413 | 0.10 | 117.780 | 0.000 | 0.000 | |
1238 | 2003.07.11 15:00 | modify | 413 | 0.10 | 117.780 | 118.180 | 116.880 | |
1239 | 2003.07.11 22:00 | sell | 414 | 0.10 | 117.730 | 0.000 | 0.000 | |
1240 | 2003.07.11 22:00 | modify | 414 | 0.10 | 117.730 | 118.130 | 116.830 | |
1241 | 2003.07.14 21:00 | close | 414 | 0.10 | 117.635 | 118.130 | 116.830 | 6.27 | 11905.45 |
1242 | 2003.07.14 21:00 | close | 413 | 0.10 | 117.635 | 118.180 | 116.880 | 10.52 | 11915.97 |
1243 | 2003.07.15 14:00 | sell | 415 | 0.10 | 117.380 | 0.000 | 0.000 | |
1244 | 2003.07.15 14:00 | modify | 415 | 0.10 | 117.380 | 117.780 | 116.480 | |
1245 | 2003.07.15 19:19 | s/l | 415 | 0.10 | 117.780 | 117.780 | 116.480 | -33.96 | 11882.01 |
1246 | 2003.07.17 12:00 | buy | 416 | 0.10 | 118.505 | 0.000 | 0.000 | |
1247 | 2003.07.17 12:00 | modify | 416 | 0.10 | 118.505 | 118.105 | 119.405 | |
1248 | 2003.07.18 03:00 | buy | 417 | 0.10 | 118.945 | 0.000 | 0.000 | |
1249 | 2003.07.18 03:00 | modify | 417 | 0.10 | 118.945 | 118.545 | 119.845 | |
1250 | 2003.07.18 05:00 | close | 417 | 0.10 | 118.850 | 118.545 | 119.845 | -7.99 | 11874.02 |
1251 | 2003.07.18 05:00 | close | 416 | 0.10 | 118.850 | 118.105 | 119.405 | 30.38 | 11904.40 |
1252 | 2003.07.24 08:00 | buy | 418 | 0.10 | 118.845 | 0.000 | 0.000 | |
1253 | 2003.07.24 08:00 | modify | 418 | 0.10 | 118.845 | 118.445 | 119.745 | |
1254 | 2003.07.24 10:00 | close | 418 | 0.10 | 118.600 | 118.445 | 119.745 | -20.66 | 11883.74 |
1255 | 2003.07.24 10:00 | sell | 419 | 0.10 | 118.600 | 0.000 | 0.000 | |
1256 | 2003.07.24 10:00 | modify | 419 | 0.10 | 118.600 | 119.000 | 117.700 | |
1257 | 2003.07.24 13:00 | close | 419 | 0.10 | 118.845 | 119.000 | 117.700 | -20.62 | 11863.12 |
1258 | 2003.07.28 12:00 | buy | 420 | 0.10 | 119.495 | 0.000 | 0.000 | |
1259 | 2003.07.28 12:00 | modify | 420 | 0.10 | 119.495 | 119.095 | 120.395 | |
1260 | 2003.07.28 23:00 | close | 420 | 0.10 | 119.440 | 119.095 | 120.395 | -4.60 | 11858.52 |
1261 | 2003.07.29 18:00 | buy | 421 | 0.10 | 119.775 | 0.000 | 0.000 | |
1262 | 2003.07.29 18:00 | modify | 421 | 0.10 | 119.775 | 119.375 | 120.675 | |
1263 | 2003.07.30 07:00 | close | 421 | 0.10 | 119.850 | 119.375 | 120.675 | 7.61 | 11866.13 |
1264 | 2003.07.30 22:00 | buy | 422 | 0.10 | 120.285 | 0.000 | 0.000 | |
1265 | 2003.07.30 22:00 | modify | 422 | 0.10 | 120.285 | 119.885 | 121.185 | |
1266 | 2003.07.31 00:01 | close | 422 | 0.10 | 120.240 | 119.885 | 121.185 | 0.30 | 11866.43 |
1267 | 2003.08.06 07:00 | sell | 423 | 0.10 | 119.820 | 0.000 | 0.000 | |
1268 | 2003.08.06 07:00 | modify | 423 | 0.10 | 119.820 | 120.220 | 118.920 | |
1269 | 2003.08.06 11:00 | close | 423 | 0.10 | 119.955 | 120.220 | 118.920 | -11.25 | 11855.18 |
1270 | 2003.08.07 11:00 | sell | 424 | 0.10 | 120.020 | 0.000 | 0.000 | |
1271 | 2003.08.07 11:00 | modify | 424 | 0.10 | 120.020 | 120.420 | 119.120 | |
1272 | 2003.08.07 16:19 | t/p | 424 | 0.10 | 119.120 | 120.420 | 119.120 | 75.57 | 11930.75 |
1273 | 2003.08.12 21:00 | sell | 425 | 0.10 | 118.490 | 0.000 | 0.000 | |
1274 | 2003.08.12 21:00 | modify | 425 | 0.10 | 118.490 | 118.890 | 117.590 | |
1275 | 2003.08.12 23:00 | close | 425 | 0.10 | 118.755 | 118.890 | 117.590 | -22.31 | 11908.44 |
1276 | 2003.08.13 15:00 | buy | 426 | 0.10 | 119.435 | 0.000 | 0.000 | |
1277 | 2003.08.13 15:00 | modify | 426 | 0.10 | 119.435 | 119.035 | 120.335 | |
1278 | 2003.08.13 22:00 | close | 426 | 0.10 | 119.120 | 119.035 | 120.335 | -26.44 | 11882.00 |
1279 | 2003.08.25 12:00 | sell | 427 | 0.10 | 117.370 | 0.000 | 0.000 | |
1280 | 2003.08.25 12:00 | modify | 427 | 0.10 | 117.370 | 117.770 | 116.470 | |
1281 | 2003.08.25 19:00 | close | 427 | 0.10 | 117.485 | 117.770 | 116.470 | -9.79 | 11872.21 |
1282 | 2003.08.29 11:00 | sell | 428 | 0.10 | 117.050 | 0.000 | 0.000 | |
1283 | 2003.08.29 11:00 | modify | 428 | 0.10 | 117.050 | 117.450 | 116.150 | |
1284 | 2003.08.29 15:02 | t/p | 428 | 0.10 | 116.150 | 117.450 | 116.150 | 77.49 | 11949.70 |
1285 | 2003.09.03 11:00 | sell | 429 | 0.10 | 116.060 | 0.000 | 0.000 | |
1286 | 2003.09.03 11:00 | modify | 429 | 0.10 | 116.060 | 116.460 | 115.160 | |
1287 | 2003.09.03 19:00 | close | 429 | 0.10 | 115.995 | 116.460 | 115.160 | 5.60 | 11955.30 |
1288 | 2003.09.10 15:00 | sell | 430 | 0.10 | 116.750 | 0.000 | 0.000 | |
1289 | 2003.09.10 15:00 | modify | 430 | 0.10 | 116.750 | 117.150 | 115.850 | |
1290 | 2003.09.10 16:38 | s/l | 430 | 0.10 | 117.150 | 117.150 | 115.850 | -34.14 | 11921.16 |
1291 | 2003.09.12 16:00 | buy | 431 | 0.10 | 117.425 | 0.000 | 0.000 | |
1292 | 2003.09.12 16:00 | modify | 431 | 0.10 | 117.425 | 117.025 | 118.325 | |
1293 | 2003.09.15 06:00 | close | 431 | 0.10 | 117.310 | 117.025 | 118.325 | -8.45 | 11912.71 |
1294 | 2003.09.16 20:00 | sell | 432 | 0.10 | 116.130 | 0.000 | 0.000 | |
1295 | 2003.09.16 20:00 | modify | 432 | 0.10 | 116.130 | 116.530 | 115.230 | |
1296 | 2003.09.17 01:00 | close | 432 | 0.10 | 116.245 | 116.530 | 115.230 | -11.70 | 11901.01 |
1297 | 2003.09.24 20:00 | sell | 433 | 0.10 | 111.360 | 0.000 | 0.000 | |
1298 | 2003.09.24 20:00 | modify | 433 | 0.10 | 111.360 | 111.760 | 110.460 | |
1299 | 2003.09.24 22:48 | s/l | 433 | 0.10 | 111.760 | 111.760 | 110.460 | -35.78 | 11865.23 |
1300 | 2003.09.26 02:00 | buy | 434 | 0.10 | 112.085 | 0.000 | 0.000 | |
1301 | 2003.09.26 02:00 | modify | 434 | 0.10 | 112.085 | 111.685 | 112.985 | |
1302 | 2003.09.26 05:00 | close | 434 | 0.10 | 112.000 | 111.685 | 112.985 | -7.59 | 11857.64 |
1303 | 2003.10.01 14:00 | sell | 435 | 0.10 | 111.040 | 0.000 | 0.000 | |
1304 | 2003.10.01 14:00 | modify | 435 | 0.10 | 111.040 | 111.440 | 110.140 | |
1305 | 2003.10.02 02:00 | close | 435 | 0.10 | 111.005 | 111.440 | 110.140 | -2.27 | 11855.37 |
1306 | 2003.10.02 19:00 | sell | 436 | 0.10 | 110.710 | 0.000 | 0.000 | |
1307 | 2003.10.02 19:00 | modify | 436 | 0.10 | 110.710 | 111.110 | 109.810 | |
1308 | 2003.10.03 02:00 | close | 436 | 0.10 | 110.955 | 111.110 | 109.810 | -23.89 | 11831.49 |
1309 | 2003.10.03 10:00 | sell | 437 | 0.10 | 110.440 | 0.000 | 0.000 | |
1310 | 2003.10.03 10:00 | modify | 437 | 0.10 | 110.440 | 110.840 | 109.540 | |
1311 | 2003.10.03 14:34 | s/l | 437 | 0.10 | 110.840 | 110.840 | 109.540 | -36.09 | 11795.40 |
1312 | 2003.10.15 17:00 | buy | 438 | 0.10 | 109.755 | 0.000 | 0.000 | |
1313 | 2003.10.15 17:00 | modify | 438 | 0.10 | 109.755 | 109.355 | 110.655 | |
1314 | 2003.10.15 19:00 | buy | 439 | 0.10 | 109.605 | 0.000 | 0.000 | |
1315 | 2003.10.15 19:00 | modify | 439 | 0.10 | 109.605 | 109.205 | 110.505 | |
1316 | 2003.10.16 08:00 | close | 439 | 0.10 | 109.610 | 109.205 | 110.505 | 4.50 | 11799.90 |
1317 | 2003.10.16 08:00 | close | 438 | 0.10 | 109.610 | 109.355 | 110.655 | -9.19 | 11790.71 |
1318 | 2003.10.16 10:00 | buy | 440 | 0.10 | 110.145 | 0.000 | 0.000 | |
1319 | 2003.10.16 10:00 | modify | 440 | 0.10 | 110.145 | 109.745 | 111.045 | |
1320 | 2003.10.16 11:19 | s/l | 440 | 0.10 | 109.745 | 109.745 | 111.045 | -36.45 | 11754.26 |
1321 | 2003.10.17 07:00 | buy | 441 | 0.10 | 109.875 | 0.000 | 0.000 | |
1322 | 2003.10.17 07:00 | modify | 441 | 0.10 | 109.875 | 109.475 | 110.775 | |
1323 | 2003.10.17 09:00 | close | 441 | 0.10 | 109.650 | 109.475 | 110.775 | -20.52 | 11733.74 |
1324 | 2003.10.30 13:00 | sell | 442 | 0.10 | 108.060 | 0.000 | 0.000 | |
1325 | 2003.10.30 13:00 | modify | 442 | 0.10 | 108.060 | 108.460 | 107.160 | |
1326 | 2003.10.30 15:15 | s/l | 442 | 0.10 | 108.460 | 108.460 | 107.160 | -36.87 | 11696.87 |
1327 | 2003.11.03 05:00 | buy | 443 | 0.10 | 110.185 | 0.000 | 0.000 | |
1328 | 2003.11.03 05:00 | modify | 443 | 0.10 | 110.185 | 109.785 | 111.085 | |
1329 | 2003.11.03 07:00 | close | 443 | 0.10 | 110.240 | 109.785 | 111.085 | 4.99 | 11701.86 |
1330 | 2003.11.10 11:00 | sell | 444 | 0.10 | 108.870 | 0.000 | 0.000 | |
1331 | 2003.11.10 11:00 | modify | 444 | 0.10 | 108.870 | 109.270 | 107.970 | |
1332 | 2003.11.10 16:54 | t/p | 444 | 0.10 | 107.970 | 109.270 | 107.970 | 83.37 | 11785.23 |
1333 | 2003.11.13 12:00 | sell | 445 | 0.10 | 108.270 | 0.000 | 0.000 | |
1334 | 2003.11.13 12:00 | modify | 445 | 0.10 | 108.270 | 108.670 | 107.370 | |
1335 | 2003.11.13 16:00 | sell | 446 | 0.10 | 108.320 | 0.000 | 0.000 | |
1336 | 2003.11.13 16:00 | modify | 446 | 0.10 | 108.320 | 108.720 | 107.420 | |
1337 | 2003.11.13 19:01 | close | 446 | 0.10 | 108.275 | 108.720 | 107.420 | 4.16 | 11789.39 |
1338 | 2003.11.13 19:01 | close | 445 | 0.10 | 108.275 | 108.670 | 107.370 | -0.46 | 11788.93 |
1339 | 2003.11.21 02:00 | buy | 447 | 0.10 | 109.255 | 0.000 | 0.000 | |
1340 | 2003.11.21 02:00 | modify | 447 | 0.10 | 109.255 | 108.855 | 110.155 | |
1341 | 2003.11.21 08:15 | s/l | 447 | 0.10 | 108.855 | 108.855 | 110.155 | -36.75 | 11752.18 |
1342 | 2003.11.25 02:00 | buy | 448 | 0.10 | 109.445 | 0.000 | 0.000 | |
1343 | 2003.11.25 02:00 | modify | 448 | 0.10 | 109.445 | 109.045 | 110.345 | |
1344 | 2003.11.25 06:00 | close | 448 | 0.10 | 109.380 | 109.045 | 110.345 | -5.94 | 11746.24 |
1345 | 2003.11.28 17:00 | buy | 449 | 0.10 | 109.525 | 0.000 | 0.000 | |
1346 | 2003.11.28 17:00 | modify | 449 | 0.10 | 109.525 | 109.125 | 110.425 | |
1347 | 2003.12.01 07:00 | close | 449 | 0.10 | 109.540 | 109.125 | 110.425 | 2.72 | 11748.96 |
1348 | 2003.12.02 10:00 | buy | 450 | 0.10 | 109.735 | 0.000 | 0.000 | |
1349 | 2003.12.02 10:00 | modify | 450 | 0.10 | 109.735 | 109.335 | 110.635 | |
1350 | 2003.12.02 12:50 | s/l | 450 | 0.10 | 109.335 | 109.335 | 110.635 | -36.59 | 11712.37 |
1351 | 2003.12.03 08:00 | sell | 451 | 0.10 | 108.570 | 0.000 | 0.000 | |
1352 | 2003.12.03 08:00 | modify | 451 | 0.10 | 108.570 | 108.970 | 107.670 | |
1353 | 2003.12.03 10:00 | close | 451 | 0.10 | 108.665 | 108.970 | 107.670 | -8.74 | 11703.63 |
1354 | 2003.12.05 15:00 | sell | 452 | 0.10 | 108.020 | 0.000 | 0.000 | |
1355 | 2003.12.05 15:00 | modify | 452 | 0.10 | 108.020 | 108.420 | 107.120 | |
1356 | 2003.12.08 10:00 | close | 452 | 0.10 | 107.585 | 108.420 | 107.120 | 38.62 | 11742.25 |
1357 | 2003.12.16 21:00 | sell | 453 | 0.10 | 107.500 | 0.000 | 0.000 | |
1358 | 2003.12.16 21:00 | modify | 453 | 0.10 | 107.500 | 107.900 | 106.600 | |
1359 | 2003.12.17 00:01 | close | 453 | 0.10 | 107.585 | 107.900 | 106.600 | -9.71 | 11732.55 |
1360 | 2003.12.19 21:00 | buy | 454 | 0.10 | 107.745 | 0.000 | 0.000 | |
1361 | 2003.12.19 21:00 | modify | 454 | 0.10 | 107.745 | 107.345 | 108.645 | |
1362 | 2003.12.22 06:00 | close | 454 | 0.10 | 107.630 | 107.345 | 108.645 | -9.33 | 11723.21 |
1363 | 2003.12.24 13:00 | sell | 455 | 0.10 | 107.350 | 0.000 | 0.000 | |
1364 | 2003.12.24 13:00 | modify | 455 | 0.10 | 107.350 | 107.750 | 106.450 | |
1365 | 2003.12.24 20:00 | sell | 456 | 0.10 | 107.350 | 0.000 | 0.000 | |
1366 | 2003.12.24 20:00 | modify | 456 | 0.10 | 107.350 | 107.750 | 106.450 | |
1367 | 2003.12.24 22:01 | close | 456 | 0.10 | 107.355 | 107.750 | 106.450 | -0.47 | 11722.74 |
1368 | 2003.12.24 22:01 | close | 455 | 0.10 | 107.355 | 107.750 | 106.450 | -0.47 | 11722.27 |
1369 | 2003.12.25 06:01 | sell | 457 | 0.10 | 107.190 | 0.000 | 0.000 | |
1370 | 2003.12.25 06:01 | modify | 457 | 0.10 | 107.190 | 107.590 | 106.290 | |
1371 | 2003.12.25 11:00 | close | 457 | 0.10 | 107.225 | 107.590 | 106.290 | -3.26 | 11719.01 |
1372 | 2003.12.29 09:00 | sell | 458 | 0.10 | 107.060 | 0.000 | 0.000 | |
1373 | 2003.12.29 09:00 | modify | 458 | 0.10 | 107.060 | 107.460 | 106.160 | |
1374 | 2003.12.29 23:00 | close | 458 | 0.10 | 107.065 | 107.460 | 106.160 | -0.47 | 11718.54 |
1375 | 2003.12.30 18:00 | sell | 459 | 0.10 | 106.980 | 0.000 | 0.000 | |
1376 | 2003.12.30 18:00 | modify | 459 | 0.10 | 106.980 | 107.380 | 106.080 | |
1377 | 2003.12.30 19:00 | close | 459 | 0.10 | 107.035 | 107.380 | 106.080 | -5.14 | 11713.40 |
1378 | 2003.12.31 03:00 | sell | 460 | 0.10 | 106.980 | 0.000 | 0.000 | |
1379 | 2003.12.31 03:00 | modify | 460 | 0.10 | 106.980 | 107.380 | 106.080 | |
1380 | 2003.12.31 13:00 | sell | 461 | 0.10 | 106.910 | 0.000 | 0.000 | |
1381 | 2003.12.31 13:00 | modify | 461 | 0.10 | 106.910 | 107.310 | 106.010 | |
1382 | 2003.12.31 15:00 | close | 461 | 0.10 | 106.995 | 107.310 | 106.010 | -7.94 | 11705.46 |
1383 | 2003.12.31 15:00 | close | 460 | 0.10 | 106.995 | 107.380 | 106.080 | -1.40 | 11704.06 |
1384 | 2004.01.07 10:00 | sell | 462 | 0.10 | 106.190 | 0.000 | 0.000 | |
1385 | 2004.01.07 10:00 | modify | 462 | 0.10 | 106.190 | 106.590 | 105.290 | |
1386 | 2004.01.07 15:00 | sell | 463 | 0.10 | 106.170 | 0.000 | 0.000 | |
1387 | 2004.01.07 15:00 | modify | 463 | 0.10 | 106.170 | 106.570 | 105.270 | |
1388 | 2004.01.07 22:01 | close | 463 | 0.10 | 106.275 | 106.570 | 105.270 | -9.88 | 11694.18 |
1389 | 2004.01.07 22:01 | close | 462 | 0.10 | 106.275 | 106.590 | 105.290 | -8.00 | 11686.18 |
1390 | 2004.01.12 16:00 | buy | 464 | 0.10 | 106.575 | 0.000 | 0.000 | |
1391 | 2004.01.12 16:00 | modify | 464 | 0.10 | 106.575 | 106.175 | 107.475 | |
1392 | 2004.01.13 06:00 | close | 464 | 0.10 | 106.510 | 106.175 | 107.475 | -4.75 | 11681.43 |
1393 | 2004.01.15 19:01 | sell | 465 | 0.10 | 106.110 | 0.000 | 0.000 | |
1394 | 2004.01.15 19:01 | modify | 465 | 0.10 | 106.110 | 106.510 | 105.210 | |
1395 | 2004.01.15 20:00 | close | 465 | 0.10 | 106.235 | 106.510 | 105.210 | -11.77 | 11669.66 |
1396 | 2004.01.16 14:00 | sell | 466 | 0.10 | 106.060 | 0.000 | 0.000 | |
1397 | 2004.01.16 14:00 | modify | 466 | 0.10 | 106.060 | 106.460 | 105.160 | |
1398 | 2004.01.16 16:35 | s/l | 466 | 0.10 | 106.460 | 106.460 | 105.160 | -37.57 | 11632.09 |
1399 | 2004.01.19 10:00 | buy | 467 | 0.10 | 107.145 | 0.000 | 0.000 | |
1400 | 2004.01.19 10:00 | modify | 467 | 0.10 | 107.145 | 106.745 | 108.045 | |
1401 | 2004.01.19 22:00 | close | 467 | 0.10 | 107.260 | 106.745 | 108.045 | 10.72 | 11642.81 |
1402 | 2004.01.26 11:00 | sell | 468 | 0.10 | 106.220 | 0.000 | 0.000 | |
1403 | 2004.01.26 11:00 | modify | 468 | 0.10 | 106.220 | 106.620 | 105.320 | |
1404 | 2004.01.26 22:00 | close | 468 | 0.10 | 106.325 | 106.620 | 105.320 | -9.88 | 11632.93 |
1405 | 2004.01.28 20:00 | sell | 469 | 0.10 | 105.540 | 0.000 | 0.000 | |
1406 | 2004.01.28 20:00 | modify | 469 | 0.10 | 105.540 | 105.940 | 104.640 | |
1407 | 2004.01.28 20:25 | s/l | 469 | 0.10 | 105.940 | 105.940 | 104.640 | -37.76 | 11595.17 |
1408 | 2004.01.29 15:00 | sell | 470 | 0.10 | 105.860 | 0.000 | 0.000 | |
1409 | 2004.01.29 15:00 | modify | 470 | 0.10 | 105.860 | 106.260 | 104.960 | |
1410 | 2004.02.02 03:00 | sell | 471 | 0.10 | 105.620 | 0.000 | 0.000 | |
1411 | 2004.02.02 03:00 | modify | 471 | 0.10 | 105.620 | 106.020 | 104.720 | |
1412 | 2004.02.02 09:00 | close | 471 | 0.10 | 105.635 | 106.020 | 104.720 | -1.42 | 11593.75 |
1413 | 2004.02.02 09:00 | close | 470 | 0.10 | 105.635 | 106.260 | 104.960 | 17.69 | 11611.44 |
1414 | 2004.02.03 09:00 | sell | 472 | 0.10 | 105.430 | 0.000 | 0.000 | |
1415 | 2004.02.03 09:00 | modify | 472 | 0.10 | 105.430 | 105.830 | 104.530 | |
1416 | 2004.02.03 12:49 | s/l | 472 | 0.10 | 105.830 | 105.830 | 104.530 | -37.80 | 11573.64 |
1417 | 2004.02.04 04:00 | sell | 473 | 0.10 | 105.430 | 0.000 | 0.000 | |
1418 | 2004.02.04 04:00 | modify | 473 | 0.10 | 105.430 | 105.830 | 104.530 | |
1419 | 2004.02.04 12:00 | sell | 474 | 0.10 | 105.450 | 0.000 | 0.000 | |
1420 | 2004.02.04 12:00 | modify | 474 | 0.10 | 105.450 | 105.850 | 104.550 | |
1421 | 2004.02.04 16:00 | close | 474 | 0.10 | 105.545 | 105.850 | 104.550 | -9.00 | 11564.64 |
1422 | 2004.02.04 16:00 | close | 473 | 0.10 | 105.545 | 105.830 | 104.530 | -10.90 | 11553.74 |
1423 | 2004.02.05 10:00 | sell | 475 | 0.10 | 105.460 | 0.000 | 0.000 | |
1424 | 2004.02.05 10:00 | modify | 475 | 0.10 | 105.460 | 105.860 | 104.560 | |
1425 | 2004.02.05 13:00 | close | 475 | 0.10 | 105.535 | 105.860 | 104.560 | -7.11 | 11546.63 |
1426 | 2004.02.05 20:00 | buy | 476 | 0.10 | 105.725 | 0.000 | 0.000 | |
1427 | 2004.02.05 20:00 | modify | 476 | 0.10 | 105.725 | 105.325 | 106.625 | |
1428 | 2004.02.06 02:00 | buy | 477 | 0.10 | 105.735 | 0.000 | 0.000 | |
1429 | 2004.02.06 02:00 | modify | 477 | 0.10 | 105.735 | 105.335 | 106.635 | |
1430 | 2004.02.06 10:55 | t/p | 476 | 0.10 | 106.625 | 105.325 | 106.625 | 85.74 | 11632.37 |
1431 | 2004.02.06 10:55 | t/p | 477 | 0.10 | 106.635 | 105.335 | 106.635 | 84.38 | 11716.75 |
1432 | 2004.02.10 07:00 | sell | 478 | 0.10 | 105.540 | 0.000 | 0.000 | |
1433 | 2004.02.10 07:00 | modify | 478 | 0.10 | 105.540 | 105.940 | 104.640 | |
1434 | 2004.02.10 18:00 | close | 478 | 0.10 | 105.575 | 105.940 | 104.640 | -3.32 | 11713.43 |
1435 | 2004.02.17 03:00 | buy | 479 | 0.10 | 105.525 | 0.000 | 0.000 | |
1436 | 2004.02.17 03:00 | modify | 479 | 0.10 | 105.525 | 105.125 | 106.425 | |
1437 | 2004.02.17 13:00 | close | 479 | 0.10 | 105.590 | 105.125 | 106.425 | 6.16 | 11719.59 |
1438 | 2004.02.17 17:00 | buy | 480 | 0.10 | 105.855 | 0.000 | 0.000 | |
1439 | 2004.02.17 17:00 | modify | 480 | 0.10 | 105.855 | 105.455 | 106.755 | |
1440 | 2004.02.17 18:00 | buy | 481 | 0.10 | 105.795 | 0.000 | 0.000 | |
1441 | 2004.02.17 18:00 | modify | 481 | 0.10 | 105.795 | 105.395 | 106.695 | |
1442 | 2004.02.17 23:00 | close | 481 | 0.10 | 105.700 | 105.395 | 106.695 | -8.99 | 11710.60 |
1443 | 2004.02.17 23:00 | close | 480 | 0.10 | 105.700 | 105.455 | 106.755 | -14.66 | 11695.94 |
1444 | 2004.02.18 14:00 | buy | 482 | 0.10 | 105.795 | 0.000 | 0.000 | |
1445 | 2004.02.18 14:00 | modify | 482 | 0.10 | 105.795 | 105.395 | 106.695 | |
1446 | 2004.02.18 17:00 | buy | 483 | 0.10 | 106.255 | 0.000 | 0.000 | |
1447 | 2004.02.18 17:00 | modify | 483 | 0.10 | 106.255 | 105.855 | 107.155 | |
1448 | 2004.02.18 19:55 | t/p | 482 | 0.10 | 106.695 | 105.395 | 106.695 | 84.35 | 11780.29 |
1449 | 2004.02.18 20:19 | t/p | 483 | 0.10 | 107.155 | 105.855 | 107.155 | 83.98 | 11864.27 |
1450 | 2004.02.23 02:00 | buy | 484 | 0.10 | 109.345 | 0.000 | 0.000 | |
1451 | 2004.02.23 02:00 | modify | 484 | 0.10 | 109.345 | 108.945 | 110.245 | |
1452 | 2004.02.23 02:47 | s/l | 484 | 0.10 | 108.945 | 108.945 | 110.245 | -36.73 | 11827.54 |
1453 | 2004.02.26 02:00 | buy | 485 | 0.10 | 109.045 | 0.000 | 0.000 | |
1454 | 2004.02.26 02:00 | modify | 485 | 0.10 | 109.045 | 108.645 | 109.945 | |
1455 | 2004.02.26 05:00 | close | 485 | 0.10 | 108.870 | 108.645 | 109.945 | -16.07 | 11811.47 |
1456 | 2004.03.02 03:00 | sell | 486 | 0.10 | 109.060 | 0.000 | 0.000 | |
1457 | 2004.03.02 03:00 | modify | 486 | 0.10 | 109.060 | 109.460 | 108.160 | |
1458 | 2004.03.02 04:00 | close | 486 | 0.10 | 109.115 | 109.460 | 108.160 | -5.04 | 11806.43 |
1459 | 2004.03.04 11:00 | buy | 487 | 0.10 | 110.665 | 0.000 | 0.000 | |
1460 | 2004.03.04 11:00 | modify | 487 | 0.10 | 110.665 | 110.265 | 111.565 | |
1461 | 2004.03.05 08:00 | close | 487 | 0.10 | 111.260 | 110.265 | 111.565 | 54.83 | 11861.26 |
1462 | 2004.03.08 02:00 | buy | 488 | 0.10 | 112.185 | 0.000 | 0.000 | |
1463 | 2004.03.08 02:00 | modify | 488 | 0.10 | 112.185 | 111.785 | 113.085 | |
1464 | 2004.03.08 10:00 | close | 488 | 0.10 | 112.210 | 111.785 | 113.085 | 2.23 | 11863.49 |
1465 | 2004.03.09 12:00 | buy | 489 | 0.10 | 111.505 | 0.000 | 0.000 | |
1466 | 2004.03.09 12:00 | modify | 489 | 0.10 | 111.505 | 111.105 | 112.405 | |
1467 | 2004.03.09 15:36 | s/l | 489 | 0.10 | 111.105 | 111.105 | 112.405 | -36.00 | 11827.49 |
1468 | 2004.03.10 14:00 | sell | 490 | 0.10 | 110.780 | 0.000 | 0.000 | |
1469 | 2004.03.10 14:00 | modify | 490 | 0.10 | 110.780 | 111.180 | 109.880 | |
1470 | 2004.03.10 14:50 | s/l | 490 | 0.10 | 111.180 | 111.180 | 109.880 | -35.97 | 11791.52 |
1471 | 2004.03.16 12:00 | sell | 491 | 0.10 | 109.420 | 0.000 | 0.000 | |
1472 | 2004.03.16 12:00 | modify | 491 | 0.10 | 109.420 | 109.820 | 108.520 | |
1473 | 2004.03.17 02:00 | close | 491 | 0.10 | 108.845 | 109.820 | 108.520 | 51.02 | 11842.54 |
1474 | 2004.03.22 18:00 | sell | 492 | 0.10 | 106.840 | 0.000 | 0.000 | |
1475 | 2004.03.22 18:00 | modify | 492 | 0.10 | 106.840 | 107.240 | 105.940 | |
1476 | 2004.03.23 10:00 | close | 492 | 0.10 | 106.785 | 107.240 | 105.940 | 3.34 | 11845.88 |
1477 | 2004.03.24 10:00 | sell | 493 | 0.10 | 106.290 | 0.000 | 0.000 | |
1478 | 2004.03.24 10:00 | modify | 493 | 0.10 | 106.290 | 106.690 | 105.390 | |
1479 | 2004.03.25 00:01 | close | 493 | 0.10 | 106.375 | 106.690 | 105.390 | -13.41 | 11832.48 |
1480 | 2004.04.06 03:00 | buy | 494 | 0.10 | 105.515 | 0.000 | 0.000 | |
1481 | 2004.04.06 03:00 | modify | 494 | 0.10 | 105.515 | 105.115 | 106.415 | |
1482 | 2004.04.06 06:28 | t/p | 494 | 0.10 | 106.415 | 105.115 | 106.415 | 84.57 | 11917.05 |
1483 | 2004.04.21 11:00 | buy | 495 | 0.10 | 109.155 | 0.000 | 0.000 | |
1484 | 2004.04.21 11:00 | modify | 495 | 0.10 | 109.155 | 108.755 | 110.055 | |
1485 | 2004.04.21 16:27 | s/l | 495 | 0.10 | 108.755 | 108.755 | 110.055 | -36.78 | 11880.27 |
1486 | 2004.04.28 21:00 | buy | 496 | 0.10 | 110.005 | 0.000 | 0.000 | |
1487 | 2004.04.28 21:00 | modify | 496 | 0.10 | 110.005 | 109.605 | 110.905 | |
1488 | 2004.04.29 09:00 | buy | 497 | 0.10 | 110.305 | 0.000 | 0.000 | |
1489 | 2004.04.29 09:00 | modify | 497 | 0.10 | 110.305 | 109.905 | 111.205 | |
1490 | 2004.04.29 14:43 | t/p | 496 | 0.10 | 110.905 | 109.605 | 110.905 | 85.19 | 11965.46 |
1491 | 2004.04.29 15:00 | close | 497 | 0.10 | 110.460 | 109.905 | 111.205 | 14.03 | 11979.49 |
1492 | 2004.04.30 18:00 | buy | 498 | 0.10 | 110.375 | 0.000 | 0.000 | |
1493 | 2004.04.30 18:00 | modify | 498 | 0.10 | 110.375 | 109.975 | 111.275 | |
1494 | 2004.05.03 03:00 | close | 498 | 0.10 | 110.360 | 109.975 | 111.275 | -0.01 | 11979.48 |
1495 | 2004.05.04 11:00 | buy | 499 | 0.10 | 110.295 | 0.000 | 0.000 | |
1496 | 2004.05.04 11:00 | modify | 499 | 0.10 | 110.295 | 109.895 | 111.195 | |
1497 | 2004.05.04 12:00 | close | 499 | 0.10 | 110.060 | 109.895 | 111.195 | -21.35 | 11958.13 |
1498 | 2004.05.04 22:00 | sell | 500 | 0.10 | 109.530 | 0.000 | 0.000 | |
1499 | 2004.05.04 22:00 | modify | 500 | 0.10 | 109.530 | 109.930 | 108.630 | |
1500 | 2004.05.05 09:00 | close | 500 | 0.10 | 109.385 | 109.930 | 108.630 | 11.45 | 11969.58 |
1501 | 2004.05.07 15:00 | buy | 501 | 0.10 | 111.285 | 0.000 | 0.000 | |
1502 | 2004.05.07 15:00 | modify | 501 | 0.10 | 111.285 | 110.885 | 112.185 | |
1503 | 2004.05.07 17:20 | t/p | 501 | 0.10 | 112.185 | 110.885 | 112.185 | 80.21 | 12049.79 |
1504 | 2004.05.18 09:00 | sell | 502 | 0.10 | 113.790 | 0.000 | 0.000 | |
1505 | 2004.05.18 09:00 | modify | 502 | 0.10 | 113.790 | 114.190 | 112.890 | |
1506 | 2004.05.18 10:32 | s/l | 502 | 0.10 | 114.190 | 114.190 | 112.890 | -35.03 | 12014.76 |
1507 | 2004.05.18 14:00 | sell | 503 | 0.10 | 113.810 | 0.000 | 0.000 | |
1508 | 2004.05.18 14:00 | modify | 503 | 0.10 | 113.810 | 114.210 | 112.910 | |
1509 | 2004.05.18 16:41 | s/l | 503 | 0.10 | 114.210 | 114.210 | 112.910 | -35.02 | 11979.74 |
1510 | 2004.05.19 04:00 | sell | 504 | 0.10 | 113.680 | 0.000 | 0.000 | |
1511 | 2004.05.19 04:00 | modify | 504 | 0.10 | 113.680 | 114.080 | 112.780 | |
1512 | 2004.05.19 09:16 | t/p | 504 | 0.10 | 112.780 | 114.080 | 112.780 | 79.82 | 12059.56 |
1513 | 2004.05.20 21:00 | sell | 505 | 0.10 | 112.940 | 0.000 | 0.000 | |
1514 | 2004.05.20 21:00 | modify | 505 | 0.10 | 112.940 | 113.340 | 112.040 | |
1515 | 2004.05.21 08:16 | t/p | 505 | 0.10 | 112.040 | 113.340 | 112.040 | 78.54 | 12138.11 |
1516 | 2004.05.25 05:00 | buy | 506 | 0.10 | 113.095 | 0.000 | 0.000 | |
1517 | 2004.05.25 05:00 | modify | 506 | 0.10 | 113.095 | 112.695 | 113.995 | |
1518 | 2004.05.25 08:55 | s/l | 506 | 0.10 | 112.695 | 112.695 | 113.995 | -35.50 | 12102.61 |
1519 | 2004.05.26 07:00 | sell | 507 | 0.10 | 111.690 | 0.000 | 0.000 | |
1520 | 2004.05.26 07:00 | modify | 507 | 0.10 | 111.690 | 112.090 | 110.790 | |
1521 | 2004.05.26 09:00 | close | 507 | 0.10 | 111.715 | 112.090 | 110.790 | -2.24 | 12100.37 |
1522 | 2004.05.27 12:00 | sell | 508 | 0.10 | 111.590 | 0.000 | 0.000 | |
1523 | 2004.05.27 12:00 | modify | 508 | 0.10 | 111.590 | 111.990 | 110.690 | |
1524 | 2004.05.27 17:15 | t/p | 508 | 0.10 | 110.690 | 111.990 | 110.690 | 81.33 | 12181.70 |
1525 | 2004.05.28 03:00 | sell | 509 | 0.10 | 110.800 | 0.000 | 0.000 | |
1526 | 2004.05.28 03:00 | modify | 509 | 0.10 | 110.800 | 111.200 | 109.900 | |
1527 | 2004.05.28 11:00 | close | 509 | 0.10 | 110.595 | 111.200 | 109.900 | 18.54 | 12200.24 |
1528 | 2004.05.31 04:00 | sell | 510 | 0.10 | 109.850 | 0.000 | 0.000 | |
1529 | 2004.05.31 04:00 | modify | 510 | 0.10 | 109.850 | 110.250 | 108.950 | |
1530 | 2004.05.31 18:00 | close | 510 | 0.10 | 109.545 | 110.250 | 108.950 | 27.84 | 12228.08 |
1531 | 2004.06.03 12:00 | buy | 511 | 0.10 | 110.855 | 0.000 | 0.000 | |
1532 | 2004.06.03 12:00 | modify | 511 | 0.10 | 110.855 | 110.455 | 111.755 | |
1533 | 2004.06.03 22:00 | close | 511 | 0.10 | 110.770 | 110.455 | 111.755 | -7.67 | 12220.41 |
1534 | 2004.06.09 03:00 | sell | 512 | 0.10 | 109.700 | 0.000 | 0.000 | |
1535 | 2004.06.09 03:00 | modify | 512 | 0.10 | 109.700 | 110.100 | 108.800 | |
1536 | 2004.06.09 08:37 | t/p | 512 | 0.10 | 108.800 | 110.100 | 108.800 | 82.73 | 12303.14 |
1537 | 2004.06.14 20:00 | buy | 513 | 0.10 | 111.345 | 0.000 | 0.000 | |
1538 | 2004.06.14 20:00 | modify | 513 | 0.10 | 111.345 | 110.945 | 112.245 | |
1539 | 2004.06.14 22:00 | close | 513 | 0.10 | 111.110 | 110.945 | 112.245 | -21.15 | 12281.99 |
1540 | 2004.06.17 08:00 | sell | 514 | 0.10 | 109.690 | 0.000 | 0.000 | |
1541 | 2004.06.17 08:00 | modify | 514 | 0.10 | 109.690 | 110.090 | 108.790 | |
1542 | 2004.06.17 23:00 | close | 514 | 0.10 | 109.625 | 110.090 | 108.790 | 5.93 | 12287.92 |
1543 | 2004.06.18 13:00 | sell | 515 | 0.10 | 109.140 | 0.000 | 0.000 | |
1544 | 2004.06.18 13:00 | modify | 515 | 0.10 | 109.140 | 109.540 | 108.240 | |
1545 | 2004.06.21 10:00 | close | 515 | 0.10 | 108.725 | 109.540 | 108.240 | 36.36 | 12324.28 |
1546 | 2004.06.22 13:00 | sell | 516 | 0.10 | 108.630 | 0.000 | 0.000 | |
1547 | 2004.06.22 13:00 | modify | 516 | 0.10 | 108.630 | 109.030 | 107.730 | |
1548 | 2004.06.22 16:49 | s/l | 516 | 0.10 | 109.030 | 109.030 | 107.730 | -36.69 | 12287.59 |
1549 | 2004.06.28 21:00 | buy | 517 | 0.10 | 108.035 | 0.000 | 0.000 | |
1550 | 2004.06.28 21:00 | modify | 517 | 0.10 | 108.035 | 107.635 | 108.935 | |
1551 | 2004.06.28 22:00 | close | 517 | 0.10 | 107.870 | 107.635 | 108.935 | -15.30 | 12272.29 |
1552 | 2004.06.29 03:00 | buy | 518 | 0.10 | 108.365 | 0.000 | 0.000 | |
1553 | 2004.06.29 03:00 | modify | 518 | 0.10 | 108.365 | 107.965 | 109.265 | |
1554 | 2004.06.29 15:00 | close | 518 | 0.10 | 108.350 | 107.965 | 109.265 | -1.38 | 12270.91 |
1555 | 2004.06.30 06:00 | buy | 519 | 0.10 | 108.605 | 0.000 | 0.000 | |
1556 | 2004.06.30 06:00 | modify | 519 | 0.10 | 108.605 | 108.205 | 109.505 | |
1557 | 2004.06.30 18:02 | t/p | 519 | 0.10 | 109.505 | 108.205 | 109.505 | 82.19 | 12353.10 |
1558 | 2004.07.01 18:00 | buy | 520 | 0.10 | 108.215 | 0.000 | 0.000 | |
1559 | 2004.07.01 18:00 | modify | 520 | 0.10 | 108.215 | 107.815 | 109.115 | |
1560 | 2004.07.02 04:04 | t/p | 520 | 0.10 | 109.115 | 107.815 | 109.115 | 83.82 | 12436.92 |
1561 | 2004.07.05 08:00 | buy | 521 | 0.10 | 108.725 | 0.000 | 0.000 | |
1562 | 2004.07.05 08:00 | modify | 521 | 0.10 | 108.725 | 108.325 | 109.625 | |
1563 | 2004.07.05 14:00 | buy | 522 | 0.10 | 109.105 | 0.000 | 0.000 | |
1564 | 2004.07.05 14:00 | modify | 522 | 0.10 | 109.105 | 108.705 | 110.005 | |
1565 | 2004.07.06 03:43 | t/p | 521 | 0.10 | 109.625 | 108.325 | 109.625 | 83.44 | 12520.35 |
1566 | 2004.07.06 10:00 | close | 522 | 0.10 | 109.350 | 108.705 | 110.005 | 23.76 | 12544.11 |
1567 | 2004.07.09 03:00 | sell | 523 | 0.10 | 108.570 | 0.000 | 0.000 | |
1568 | 2004.07.09 03:00 | modify | 523 | 0.10 | 108.570 | 108.970 | 107.670 | |
1569 | 2004.07.09 22:00 | close | 523 | 0.10 | 108.295 | 108.970 | 107.670 | 25.39 | 12569.50 |
1570 | 2004.07.13 11:00 | sell | 524 | 0.10 | 108.410 | 0.000 | 0.000 | |
1571 | 2004.07.13 11:00 | modify | 524 | 0.10 | 108.410 | 108.810 | 107.510 | |
1572 | 2004.07.13 14:45 | s/l | 524 | 0.10 | 108.810 | 108.810 | 107.510 | -36.76 | 12532.74 |
1573 | 2004.07.14 08:00 | buy | 525 | 0.10 | 109.085 | 0.000 | 0.000 | |
1574 | 2004.07.14 08:00 | modify | 525 | 0.10 | 109.085 | 108.685 | 109.985 | |
1575 | 2004.07.14 14:00 | close | 525 | 0.10 | 108.910 | 108.685 | 109.985 | -16.07 | 12516.67 |
1576 | 2004.07.23 03:00 | buy | 526 | 0.10 | 109.885 | 0.000 | 0.000 | |
1577 | 2004.07.23 03:00 | modify | 526 | 0.10 | 109.885 | 109.485 | 110.785 | |
1578 | 2004.07.23 06:00 | buy | 527 | 0.10 | 109.705 | 0.000 | 0.000 | |
1579 | 2004.07.23 06:00 | modify | 527 | 0.10 | 109.705 | 109.305 | 110.605 | |
1580 | 2004.07.23 21:00 | close | 527 | 0.10 | 110.020 | 109.305 | 110.605 | 28.63 | 12545.30 |
1581 | 2004.07.23 21:00 | close | 526 | 0.10 | 110.020 | 109.485 | 110.785 | 12.27 | 12557.57 |
1582 | 2004.07.27 09:00 | buy | 528 | 0.10 | 109.865 | 0.000 | 0.000 | |
1583 | 2004.07.27 09:00 | modify | 528 | 0.10 | 109.865 | 109.465 | 110.765 | |
1584 | 2004.07.27 10:00 | close | 528 | 0.10 | 109.640 | 109.465 | 110.765 | -20.52 | 12537.05 |
1585 | 2004.07.27 16:01 | buy | 529 | 0.10 | 110.355 | 0.000 | 0.000 | |
1586 | 2004.07.27 16:01 | modify | 529 | 0.10 | 110.355 | 109.955 | 111.255 | |
1587 | 2004.07.27 20:00 | buy | 530 | 0.10 | 111.055 | 0.000 | 0.000 | |
1588 | 2004.07.27 20:00 | modify | 530 | 0.10 | 111.055 | 110.655 | 111.955 | |
1589 | 2004.07.28 08:00 | close | 530 | 0.10 | 110.930 | 110.655 | 111.955 | -9.92 | 12527.13 |
1590 | 2004.07.28 08:00 | close | 529 | 0.10 | 110.930 | 109.955 | 111.255 | 53.18 | 12580.31 |
1591 | 2004.08.05 19:00 | buy | 531 | 0.10 | 111.525 | 0.000 | 0.000 | |
1592 | 2004.08.05 19:00 | modify | 531 | 0.10 | 111.525 | 111.125 | 112.425 | |
1593 | 2004.08.06 07:00 | close | 531 | 0.10 | 111.700 | 111.125 | 112.425 | 17.02 | 12597.32 |
1594 | 2004.08.17 03:00 | sell | 532 | 0.10 | 110.500 | 0.000 | 0.000 | |
1595 | 2004.08.17 03:00 | modify | 532 | 0.10 | 110.500 | 110.900 | 109.600 | |
1596 | 2004.08.17 04:00 | close | 532 | 0.10 | 110.535 | 110.900 | 109.600 | -3.17 | 12594.15 |
1597 | 2004.08.17 15:00 | sell | 533 | 0.10 | 110.170 | 0.000 | 0.000 | |
1598 | 2004.08.17 15:00 | modify | 533 | 0.10 | 110.170 | 110.570 | 109.270 | |
1599 | 2004.08.17 16:01 | close | 533 | 0.10 | 110.315 | 110.570 | 109.270 | -13.14 | 12581.01 |
1600 | 2004.08.18 16:00 | sell | 534 | 0.10 | 109.550 | 0.000 | 0.000 | |
1601 | 2004.08.18 16:00 | modify | 534 | 0.10 | 109.550 | 109.950 | 108.650 | |
1602 | 2004.08.19 04:00 | close | 534 | 0.10 | 109.485 | 109.950 | 108.650 | 0.52 | 12581.54 |
1603 | 2004.08.20 05:00 | sell | 535 | 0.10 | 109.090 | 0.000 | 0.000 | |
1604 | 2004.08.20 05:00 | modify | 535 | 0.10 | 109.090 | 109.490 | 108.190 | |
1605 | 2004.08.20 12:00 | close | 535 | 0.10 | 109.315 | 109.490 | 108.190 | -20.58 | 12560.96 |
1606 | 2004.08.23 07:00 | sell | 536 | 0.10 | 109.170 | 0.000 | 0.000 | |
1607 | 2004.08.23 07:00 | modify | 536 | 0.10 | 109.170 | 109.570 | 108.270 | |
1608 | 2004.08.23 10:00 | close | 536 | 0.10 | 109.355 | 109.570 | 108.270 | -16.92 | 12544.04 |
1609 | 2004.08.25 11:00 | buy | 537 | 0.10 | 109.845 | 0.000 | 0.000 | |
1610 | 2004.08.25 11:00 | modify | 537 | 0.10 | 109.845 | 109.445 | 110.745 | |
1611 | 2004.08.25 12:00 | buy | 538 | 0.10 | 110.145 | 0.000 | 0.000 | |
1612 | 2004.08.25 12:00 | modify | 538 | 0.10 | 110.145 | 109.745 | 111.045 | |
1613 | 2004.08.26 14:22 | s/l | 538 | 0.10 | 109.745 | 109.745 | 111.045 | -32.41 | 12511.63 |
1614 | 2004.08.26 15:30 | s/l | 537 | 0.10 | 109.445 | 109.445 | 110.745 | -32.51 | 12479.12 |
1615 | 2004.08.31 16:00 | buy | 539 | 0.10 | 109.865 | 0.000 | 0.000 | |
1616 | 2004.08.31 16:00 | modify | 539 | 0.10 | 109.865 | 109.465 | 110.765 | |
1617 | 2004.08.31 17:25 | s/l | 539 | 0.10 | 109.465 | 109.465 | 110.765 | -36.55 | 12442.57 |
1618 | 2004.09.02 17:00 | sell | 540 | 0.10 | 109.320 | 0.000 | 0.000 | |
1619 | 2004.09.02 17:00 | modify | 540 | 0.10 | 109.320 | 109.720 | 108.420 | |
1620 | 2004.09.02 19:01 | close | 540 | 0.10 | 109.555 | 109.720 | 108.420 | -21.45 | 12421.12 |
1621 | 2004.09.03 08:00 | buy | 541 | 0.10 | 109.585 | 0.000 | 0.000 | |
1622 | 2004.09.03 08:00 | modify | 541 | 0.10 | 109.585 | 109.185 | 110.485 | |
1623 | 2004.09.03 12:00 | close | 541 | 0.10 | 109.400 | 109.185 | 110.485 | -16.91 | 12404.21 |
1624 | 2004.09.10 03:00 | buy | 542 | 0.10 | 109.995 | 0.000 | 0.000 | |
1625 | 2004.09.10 03:00 | modify | 542 | 0.10 | 109.995 | 109.595 | 110.895 | |
1626 | 2004.09.10 14:57 | s/l | 542 | 0.10 | 109.595 | 109.595 | 110.895 | -36.51 | 12367.70 |
1627 | 2004.09.13 10:00 | buy | 543 | 0.10 | 109.575 | 0.000 | 0.000 | |
1628 | 2004.09.13 10:00 | modify | 543 | 0.10 | 109.575 | 109.175 | 110.475 | |
1629 | 2004.09.13 14:00 | buy | 544 | 0.10 | 110.255 | 0.000 | 0.000 | |
1630 | 2004.09.13 14:00 | modify | 544 | 0.10 | 110.255 | 109.855 | 111.155 | |
1631 | 2004.09.14 03:00 | close | 544 | 0.10 | 110.040 | 109.855 | 111.155 | -18.19 | 12349.51 |
1632 | 2004.09.14 03:00 | close | 543 | 0.10 | 110.040 | 109.175 | 110.475 | 43.61 | 12393.11 |
1633 | 2004.09.21 06:00 | buy | 545 | 0.10 | 110.055 | 0.000 | 0.000 | |
1634 | 2004.09.21 06:00 | modify | 545 | 0.10 | 110.055 | 109.655 | 110.955 | |
1635 | 2004.09.21 11:00 | buy | 546 | 0.10 | 109.955 | 0.000 | 0.000 | |
1636 | 2004.09.21 11:00 | modify | 546 | 0.10 | 109.955 | 109.555 | 110.855 | |
1637 | 2004.09.21 12:00 | close | 546 | 0.10 | 109.780 | 109.555 | 110.855 | -15.94 | 12377.17 |
1638 | 2004.09.21 12:00 | close | 545 | 0.10 | 109.780 | 109.655 | 110.955 | -25.05 | 12352.12 |
1639 | 2004.09.24 17:00 | buy | 547 | 0.10 | 110.725 | 0.000 | 0.000 | |
1640 | 2004.09.24 17:00 | modify | 547 | 0.10 | 110.725 | 110.325 | 111.625 | |
1641 | 2004.09.27 03:00 | close | 547 | 0.10 | 110.580 | 110.325 | 111.625 | -11.76 | 12340.36 |
1642 | 2004.09.27 08:00 | buy | 548 | 0.10 | 110.625 | 0.000 | 0.000 | |
1643 | 2004.09.27 08:00 | modify | 548 | 0.10 | 110.625 | 110.225 | 111.525 | |
1644 | 2004.09.28 03:00 | close | 548 | 0.10 | 111.180 | 110.225 | 111.525 | 51.27 | 12391.63 |
1645 | 2004.10.04 10:00 | sell | 549 | 0.10 | 110.570 | 0.000 | 0.000 | |
1646 | 2004.10.04 10:00 | modify | 549 | 0.10 | 110.570 | 110.970 | 109.670 | |
1647 | 2004.10.04 13:00 | close | 549 | 0.10 | 110.925 | 110.970 | 109.670 | -32.00 | 12359.63 |
1648 | 2004.10.05 18:00 | buy | 550 | 0.10 | 111.225 | 0.000 | 0.000 | |
1649 | 2004.10.05 18:00 | modify | 550 | 0.10 | 111.225 | 110.825 | 112.125 | |
1650 | 2004.10.05 20:00 | buy | 551 | 0.10 | 111.105 | 0.000 | 0.000 | |
1651 | 2004.10.05 20:00 | modify | 551 | 0.10 | 111.105 | 110.705 | 112.005 | |
1652 | 2004.10.06 06:00 | close | 551 | 0.10 | 111.080 | 110.705 | 112.005 | -0.90 | 12358.73 |
1653 | 2004.10.06 06:00 | close | 550 | 0.10 | 111.080 | 110.825 | 112.125 | -11.70 | 12347.02 |
1654 | 2004.10.06 18:00 | buy | 552 | 0.10 | 111.315 | 0.000 | 0.000 | |
1655 | 2004.10.06 18:00 | modify | 552 | 0.10 | 111.315 | 110.915 | 112.215 | |
1656 | 2004.10.07 00:00 | close | 552 | 0.10 | 111.270 | 110.915 | 112.215 | 0.00 | 12347.02 |
1657 | 2004.10.13 02:00 | sell | 553 | 0.10 | 109.490 | 0.000 | 0.000 | |
1658 | 2004.10.13 02:00 | modify | 553 | 0.10 | 109.490 | 109.890 | 108.590 | |
1659 | 2004.10.13 07:59 | s/l | 553 | 0.10 | 109.890 | 109.890 | 108.590 | -36.40 | 12310.62 |
1660 | 2004.10.13 15:00 | buy | 554 | 0.10 | 110.005 | 0.000 | 0.000 | |
1661 | 2004.10.13 15:00 | modify | 554 | 0.10 | 110.005 | 109.605 | 110.905 | |
1662 | 2004.10.13 19:00 | close | 554 | 0.10 | 109.770 | 109.605 | 110.905 | -21.41 | 12289.22 |
1663 | 2004.10.15 13:00 | sell | 555 | 0.10 | 109.280 | 0.000 | 0.000 | |
1664 | 2004.10.15 13:00 | modify | 555 | 0.10 | 109.280 | 109.680 | 108.380 | |
1665 | 2004.10.18 01:00 | close | 555 | 0.10 | 109.225 | 109.680 | 108.380 | 3.23 | 12292.45 |
1666 | 2004.10.21 04:00 | sell | 556 | 0.10 | 107.890 | 0.000 | 0.000 | |
1667 | 2004.10.21 04:00 | modify | 556 | 0.10 | 107.890 | 108.290 | 106.990 | |
1668 | 2004.10.21 23:01 | close | 556 | 0.10 | 107.455 | 108.290 | 106.990 | 40.48 | 12332.93 |
1669 | 2004.10.26 16:00 | sell | 557 | 0.10 | 106.490 | 0.000 | 0.000 | |
1670 | 2004.10.26 16:00 | modify | 557 | 0.10 | 106.490 | 106.890 | 105.590 | |
1671 | 2004.10.26 20:01 | sell | 558 | 0.10 | 106.630 | 0.000 | 0.000 | |
1672 | 2004.10.26 20:01 | modify | 558 | 0.10 | 106.630 | 107.030 | 105.730 | |
1673 | 2004.10.26 23:47 | s/l | 557 | 0.10 | 106.890 | 106.890 | 105.590 | -37.42 | 12295.51 |
1674 | 2004.10.27 00:00 | close | 558 | 0.10 | 106.925 | 107.030 | 105.730 | -29.40 | 12266.11 |
1675 | 2004.10.27 11:00 | sell | 559 | 0.10 | 106.680 | 0.000 | 0.000 | |
1676 | 2004.10.27 11:00 | modify | 559 | 0.10 | 106.680 | 107.080 | 105.780 | |
1677 | 2004.10.27 18:00 | sell | 560 | 0.10 | 106.630 | 0.000 | 0.000 | |
1678 | 2004.10.27 18:00 | modify | 560 | 0.10 | 106.630 | 107.030 | 105.730 | |
1679 | 2004.10.28 02:00 | close | 560 | 0.10 | 106.705 | 107.030 | 105.730 | -12.45 | 12253.67 |
1680 | 2004.10.28 02:00 | close | 559 | 0.10 | 106.705 | 107.080 | 105.780 | -7.76 | 12245.91 |
1681 | 2004.10.28 06:00 | sell | 561 | 0.10 | 106.290 | 0.000 | 0.000 | |
1682 | 2004.10.28 06:00 | modify | 561 | 0.10 | 106.290 | 106.690 | 105.390 | |
1683 | 2004.10.28 12:41 | s/l | 561 | 0.10 | 106.690 | 106.690 | 105.390 | -37.48 | 12208.43 |
1684 | 2004.10.28 18:00 | sell | 562 | 0.10 | 106.070 | 0.000 | 0.000 | |
1685 | 2004.10.28 18:00 | modify | 562 | 0.10 | 106.070 | 106.470 | 105.170 | |
1686 | 2004.10.28 22:00 | close | 562 | 0.10 | 106.255 | 106.470 | 105.170 | -17.41 | 12191.02 |
1687 | 2004.11.03 11:00 | buy | 563 | 0.10 | 106.685 | 0.000 | 0.000 | |
1688 | 2004.11.03 11:00 | modify | 563 | 0.10 | 106.685 | 106.285 | 107.585 | |
1689 | 2004.11.03 14:46 | s/l | 563 | 0.10 | 106.285 | 106.285 | 107.585 | -37.64 | 12153.38 |
1690 | 2004.11.04 07:00 | sell | 564 | 0.10 | 106.210 | 0.000 | 0.000 | |
1691 | 2004.11.04 07:00 | modify | 564 | 0.10 | 106.210 | 106.610 | 105.310 | |
1692 | 2004.11.04 09:00 | close | 564 | 0.10 | 106.325 | 106.610 | 105.310 | -10.82 | 12142.56 |
1693 | 2004.11.09 18:00 | sell | 565 | 0.10 | 105.570 | 0.000 | 0.000 | |
1694 | 2004.11.09 18:00 | modify | 565 | 0.10 | 105.570 | 105.970 | 104.670 | |
1695 | 2004.11.10 02:00 | close | 565 | 0.10 | 105.845 | 105.970 | 104.670 | -27.79 | 12114.78 |
1696 | 2004.11.10 09:00 | buy | 566 | 0.10 | 105.955 | 0.000 | 0.000 | |
1697 | 2004.11.10 09:00 | modify | 566 | 0.10 | 105.955 | 105.555 | 106.855 | |
1698 | 2004.11.10 15:00 | buy | 567 | 0.10 | 106.225 | 0.000 | 0.000 | |
1699 | 2004.11.10 15:00 | modify | 567 | 0.10 | 106.225 | 105.825 | 107.125 | |
1700 | 2004.11.10 15:52 | t/p | 566 | 0.10 | 106.855 | 105.555 | 106.855 | 84.22 | 12199.00 |
1701 | 2004.11.10 16:16 | t/p | 567 | 0.10 | 107.125 | 105.825 | 107.125 | 84.00 | 12283.00 |
1702 | 2004.11.19 11:00 | sell | 568 | 0.10 | 103.750 | 0.000 | 0.000 | |
1703 | 2004.11.19 11:00 | modify | 568 | 0.10 | 103.750 | 104.150 | 102.850 | |
1704 | 2004.11.19 15:43 | t/p | 568 | 0.10 | 102.850 | 104.150 | 102.850 | 87.52 | 12370.52 |
1705 | 2004.11.29 09:00 | buy | 569 | 0.10 | 102.965 | 0.000 | 0.000 | |
1706 | 2004.11.29 09:00 | modify | 569 | 0.10 | 102.965 | 102.565 | 103.865 | |
1707 | 2004.11.29 11:00 | buy | 570 | 0.10 | 102.935 | 0.000 | 0.000 | |
1708 | 2004.11.29 11:00 | modify | 570 | 0.10 | 102.935 | 102.535 | 103.835 | |
1709 | 2004.11.29 14:00 | close | 570 | 0.10 | 102.840 | 102.535 | 103.835 | -9.24 | 12361.28 |
1710 | 2004.11.29 14:00 | close | 569 | 0.10 | 102.840 | 102.565 | 103.865 | -12.15 | 12349.13 |
1711 | 2004.11.30 02:00 | buy | 571 | 0.10 | 103.175 | 0.000 | 0.000 | |
1712 | 2004.11.30 02:00 | modify | 571 | 0.10 | 103.175 | 102.775 | 104.075 | |
1713 | 2004.11.30 11:00 | close | 571 | 0.10 | 103.020 | 102.775 | 104.075 | -15.05 | 12334.08 |
1714 | 2004.12.08 04:00 | buy | 572 | 0.10 | 103.025 | 0.000 | 0.000 | |
1715 | 2004.12.08 04:00 | modify | 572 | 0.10 | 103.025 | 102.625 | 103.925 | |
1716 | 2004.12.08 09:34 | t/p | 572 | 0.10 | 103.925 | 102.625 | 103.925 | 86.60 | 12420.68 |
1717 | 2004.12.09 17:00 | buy | 573 | 0.10 | 104.905 | 0.000 | 0.000 | |
1718 | 2004.12.09 17:00 | modify | 573 | 0.10 | 104.905 | 104.505 | 105.805 | |
1719 | 2004.12.09 19:50 | s/l | 573 | 0.10 | 104.505 | 104.505 | 105.805 | -38.28 | 12382.40 |
1720 | 2004.12.09 21:00 | buy | 574 | 0.10 | 104.475 | 0.000 | 0.000 | |
1721 | 2004.12.09 21:00 | modify | 574 | 0.10 | 104.475 | 104.075 | 105.375 | |
1722 | 2004.12.09 22:00 | close | 574 | 0.10 | 104.510 | 104.075 | 105.375 | 3.35 | 12385.75 |
1723 | 2004.12.10 03:00 | buy | 575 | 0.10 | 104.915 | 0.000 | 0.000 | |
1724 | 2004.12.10 03:00 | modify | 575 | 0.10 | 104.915 | 104.515 | 105.815 | |
1725 | 2004.12.10 10:37 | t/p | 575 | 0.10 | 105.815 | 104.515 | 105.815 | 85.06 | 12470.81 |
1726 | 2004.12.15 04:00 | buy | 576 | 0.10 | 105.555 | 0.000 | 0.000 | |
1727 | 2004.12.15 04:00 | modify | 576 | 0.10 | 105.555 | 105.155 | 106.455 | |
1728 | 2004.12.15 05:00 | close | 576 | 0.10 | 105.240 | 105.155 | 106.455 | -29.93 | 12440.88 |
1729 | 2004.12.17 08:00 | sell | 577 | 0.10 | 104.400 | 0.000 | 0.000 | |
1730 | 2004.12.17 08:00 | modify | 577 | 0.10 | 104.400 | 104.800 | 103.500 | |
1731 | 2004.12.20 04:02 | close | 577 | 0.10 | 104.445 | 104.800 | 103.500 | -6.12 | 12434.76 |
1732 | 2004.12.22 03:01 | sell | 578 | 0.10 | 104.230 | 0.000 | 0.000 | |
1733 | 2004.12.22 03:01 | modify | 578 | 0.10 | 104.230 | 104.630 | 103.330 | |
1734 | 2004.12.23 00:01 | close | 578 | 0.10 | 104.225 | 104.630 | 103.330 | -4.94 | 12429.82 |
1735 | 2004.12.23 03:00 | sell | 579 | 0.10 | 103.970 | 0.000 | 0.000 | |
1736 | 2004.12.23 03:00 | modify | 579 | 0.10 | 103.970 | 104.370 | 103.070 | |
1737 | 2004.12.23 13:00 | close | 579 | 0.10 | 103.955 | 104.370 | 103.070 | 1.44 | 12431.26 |
1738 | 2004.12.27 13:00 | sell | 580 | 0.10 | 103.630 | 0.000 | 0.000 | |
1739 | 2004.12.27 13:00 | modify | 580 | 0.10 | 103.630 | 104.030 | 102.730 | |
1740 | 2004.12.27 14:01 | close | 580 | 0.10 | 103.725 | 104.030 | 102.730 | -9.16 | 12422.10 |
1741 | 2004.12.27 16:00 | sell | 581 | 0.10 | 103.600 | 0.000 | 0.000 | |
1742 | 2004.12.27 16:00 | modify | 581 | 0.10 | 103.600 | 104.000 | 102.700 | |
1743 | 2004.12.27 18:21 | t/p | 581 | 0.10 | 102.700 | 104.000 | 102.700 | 87.64 | 12509.74 |
1744 | 2004.12.31 11:00 | sell | 582 | 0.10 | 102.500 | 0.000 | 0.000 | |
1745 | 2004.12.31 11:00 | modify | 582 | 0.10 | 102.500 | 102.900 | 101.600 | |
1746 | 2004.12.31 14:00 | close | 582 | 0.10 | 102.375 | 102.900 | 101.600 | 12.21 | 12521.95 |
1747 | 2005.01.04 05:00 | sell | 583 | 0.10 | 102.650 | 0.000 | 0.000 | |
1748 | 2005.01.04 05:00 | modify | 583 | 0.10 | 102.650 | 103.050 | 101.750 | |
1749 | 2005.01.04 10:00 | sell | 584 | 0.10 | 102.880 | 0.000 | 0.000 | |
1750 | 2005.01.04 10:00 | modify | 584 | 0.10 | 102.880 | 103.280 | 101.980 | |
1751 | 2005.01.04 10:23 | s/l | 583 | 0.10 | 103.050 | 103.050 | 101.750 | -38.81 | 12483.14 |
1752 | 2005.01.04 10:40 | s/l | 584 | 0.10 | 103.280 | 103.280 | 101.980 | -38.72 | 12444.42 |
1753 | 2005.01.04 15:00 | buy | 585 | 0.10 | 103.615 | 0.000 | 0.000 | |
1754 | 2005.01.04 15:00 | modify | 585 | 0.10 | 103.615 | 103.215 | 104.515 | |
1755 | 2005.01.04 20:36 | t/p | 585 | 0.10 | 104.515 | 103.215 | 104.515 | 86.11 | 12530.53 |
1756 | 2005.01.06 10:00 | buy | 586 | 0.10 | 104.805 | 0.000 | 0.000 | |
1757 | 2005.01.06 10:00 | modify | 586 | 0.10 | 104.805 | 104.405 | 105.705 | |
1758 | 2005.01.06 17:00 | buy | 587 | 0.10 | 105.135 | 0.000 | 0.000 | |
1759 | 2005.01.06 17:00 | modify | 587 | 0.10 | 105.135 | 104.735 | 106.035 | |
1760 | 2005.01.07 02:00 | close | 587 | 0.10 | 104.980 | 104.735 | 106.035 | -13.41 | 12517.12 |
1761 | 2005.01.07 02:00 | close | 586 | 0.10 | 104.980 | 104.405 | 105.705 | 18.02 | 12535.14 |
1762 | 2005.01.14 17:00 | sell | 588 | 0.10 | 102.590 | 0.000 | 0.000 | |
1763 | 2005.01.14 17:00 | modify | 588 | 0.10 | 102.590 | 102.990 | 101.690 | |
1764 | 2005.01.17 10:00 | sell | 589 | 0.10 | 101.840 | 0.000 | 0.000 | |
1765 | 2005.01.17 10:00 | modify | 589 | 0.10 | 101.840 | 102.240 | 100.940 | |
1766 | 2005.01.17 10:07 | t/p | 588 | 0.10 | 101.690 | 102.990 | 101.690 | 86.70 | 12621.84 |
1767 | 2005.01.17 14:00 | close | 589 | 0.10 | 101.945 | 102.240 | 100.940 | -10.30 | 12611.54 |
1768 | 2005.01.19 20:00 | buy | 590 | 0.10 | 102.725 | 0.000 | 0.000 | |
1769 | 2005.01.19 20:00 | modify | 590 | 0.10 | 102.725 | 102.325 | 103.625 | |
1770 | 2005.01.20 06:00 | close | 590 | 0.10 | 102.630 | 102.325 | 103.625 | -5.22 | 12606.32 |
1771 | 2005.01.24 10:00 | buy | 591 | 0.10 | 102.915 | 0.000 | 0.000 | |
1772 | 2005.01.24 10:00 | modify | 591 | 0.10 | 102.915 | 102.515 | 103.815 | |
1773 | 2005.01.25 00:23 | s/l | 591 | 0.10 | 102.515 | 102.515 | 103.815 | -37.67 | 12568.65 |
1774 | 2005.01.27 22:00 | sell | 592 | 0.10 | 103.110 | 0.000 | 0.000 | |
1775 | 2005.01.27 22:00 | modify | 592 | 0.10 | 103.110 | 103.510 | 102.210 | |
1776 | 2005.01.28 05:00 | close | 592 | 0.10 | 103.265 | 103.510 | 102.210 | -16.82 | 12551.84 |
1777 | 2005.01.31 10:00 | buy | 593 | 0.10 | 103.735 | 0.000 | 0.000 | |
1778 | 2005.01.31 10:00 | modify | 593 | 0.10 | 103.735 | 103.335 | 104.635 | |
1779 | 2005.01.31 13:00 | close | 593 | 0.10 | 103.460 | 103.335 | 104.635 | -26.58 | 12525.26 |
1780 | 2005.02.02 17:00 | buy | 594 | 0.10 | 103.885 | 0.000 | 0.000 | |
1781 | 2005.02.02 17:00 | modify | 594 | 0.10 | 103.885 | 103.485 | 104.785 | |
1782 | 2005.02.03 02:00 | buy | 595 | 0.10 | 104.045 | 0.000 | 0.000 | |
1783 | 2005.02.03 02:00 | modify | 595 | 0.10 | 104.045 | 103.645 | 104.945 | |
1784 | 2005.02.04 00:01 | close | 595 | 0.10 | 104.500 | 103.645 | 104.945 | 44.89 | 12570.14 |
1785 | 2005.02.04 00:01 | close | 594 | 0.10 | 104.500 | 103.485 | 104.785 | 64.24 | 12634.38 |
1786 | 2005.02.08 17:00 | buy | 596 | 0.10 | 105.815 | 0.000 | 0.000 | |
1787 | 2005.02.08 17:00 | modify | 596 | 0.10 | 105.815 | 105.415 | 106.715 | |
1788 | 2005.02.08 19:00 | close | 596 | 0.10 | 105.600 | 105.415 | 106.715 | -20.36 | 12614.02 |
1789 | 2005.02.09 19:00 | buy | 597 | 0.10 | 105.835 | 0.000 | 0.000 | |
1790 | 2005.02.09 19:00 | modify | 597 | 0.10 | 105.835 | 105.435 | 106.735 | |
1791 | 2005.02.09 21:00 | buy | 598 | 0.10 | 105.755 | 0.000 | 0.000 | |
1792 | 2005.02.09 21:00 | modify | 598 | 0.10 | 105.755 | 105.355 | 106.655 | |
1793 | 2005.02.09 22:00 | close | 598 | 0.10 | 105.660 | 105.355 | 106.655 | -8.99 | 12605.03 |
1794 | 2005.02.09 22:00 | close | 597 | 0.10 | 105.660 | 105.435 | 106.735 | -16.56 | 12588.47 |
1795 | 2005.02.10 11:00 | buy | 599 | 0.10 | 105.875 | 0.000 | 0.000 | |
1796 | 2005.02.10 11:00 | modify | 599 | 0.10 | 105.875 | 105.475 | 106.775 | |
1797 | 2005.02.10 12:00 | buy | 600 | 0.10 | 105.915 | 0.000 | 0.000 | |
1798 | 2005.02.10 12:00 | modify | 600 | 0.10 | 105.915 | 105.515 | 106.815 | |
1799 | 2005.02.10 14:40 | t/p | 599 | 0.10 | 106.775 | 105.475 | 106.775 | 84.29 | 12672.76 |
1800 | 2005.02.10 14:41 | t/p | 600 | 0.10 | 106.815 | 105.515 | 106.815 | 84.25 | 12757.01 |
1801 | 2005.02.11 22:00 | buy | 601 | 0.10 | 105.775 | 0.000 | 0.000 | |
1802 | 2005.02.11 22:00 | modify | 601 | 0.10 | 105.775 | 105.375 | 106.675 | |
1803 | 2005.02.14 01:00 | close | 601 | 0.10 | 105.460 | 105.375 | 106.675 | -28.52 | 12728.49 |
1804 | 2005.02.14 02:00 | sell | 602 | 0.10 | 105.220 | 0.000 | 0.000 | |
1805 | 2005.02.14 02:00 | modify | 602 | 0.10 | 105.220 | 105.620 | 104.320 | |
1806 | 2005.02.14 15:00 | close | 602 | 0.10 | 104.995 | 105.620 | 104.320 | 21.43 | 12749.92 |
1807 | 2005.02.15 14:00 | sell | 603 | 0.10 | 104.930 | 0.000 | 0.000 | |
1808 | 2005.02.15 14:00 | modify | 603 | 0.10 | 104.930 | 105.330 | 104.030 | |
1809 | 2005.02.16 04:00 | close | 603 | 0.10 | 104.755 | 105.330 | 104.030 | 14.90 | 12764.82 |
1810 | 2005.02.18 19:00 | buy | 604 | 0.10 | 105.685 | 0.000 | 0.000 | |
1811 | 2005.02.18 19:00 | modify | 604 | 0.10 | 105.685 | 105.285 | 106.585 | |
1812 | 2005.02.21 08:00 | close | 604 | 0.10 | 105.640 | 105.285 | 106.585 | -2.91 | 12761.91 |
1813 | 2005.02.24 04:00 | sell | 605 | 0.10 | 104.730 | 0.000 | 0.000 | |
1814 | 2005.02.24 04:00 | modify | 605 | 0.10 | 104.730 | 105.130 | 103.830 | |
1815 | 2005.02.24 15:44 | s/l | 605 | 0.10 | 105.130 | 105.130 | 103.830 | -38.05 | 12723.86 |
1816 | 2005.03.01 17:00 | sell | 606 | 0.10 | 104.440 | 0.000 | 0.000 | |
1817 | 2005.03.01 17:00 | modify | 606 | 0.10 | 104.440 | 104.840 | 103.540 | |
1818 | 2005.03.02 01:00 | close | 606 | 0.10 | 104.485 | 104.840 | 103.540 | -6.12 | 12717.74 |
1819 | 2005.03.11 03:00 | sell | 607 | 0.10 | 104.020 | 0.000 | 0.000 | |
1820 | 2005.03.11 03:00 | modify | 607 | 0.10 | 104.020 | 104.420 | 103.120 | |
1821 | 2005.03.11 05:00 | close | 607 | 0.10 | 104.175 | 104.420 | 103.120 | -14.88 | 12702.86 |
1822 | 2005.03.11 15:00 | sell | 608 | 0.10 | 104.090 | 0.000 | 0.000 | |
1823 | 2005.03.11 15:00 | modify | 608 | 0.10 | 104.090 | 104.490 | 103.190 | |
1824 | 2005.03.14 02:00 | close | 608 | 0.10 | 104.185 | 104.490 | 103.190 | -10.93 | 12691.94 |
1825 | 2005.03.14 10:00 | buy | 609 | 0.10 | 104.695 | 0.000 | 0.000 | |
1826 | 2005.03.14 10:00 | modify | 609 | 0.10 | 104.695 | 104.295 | 105.595 | |
1827 | 2005.03.14 23:00 | close | 609 | 0.10 | 104.860 | 104.295 | 105.595 | 15.74 | 12707.68 |
1828 | 2005.03.18 12:00 | buy | 610 | 0.10 | 104.955 | 0.000 | 0.000 | |
1829 | 2005.03.18 12:00 | modify | 610 | 0.10 | 104.955 | 104.555 | 105.855 | |
1830 | 2005.03.18 15:00 | close | 610 | 0.10 | 104.880 | 104.555 | 105.855 | -7.15 | 12700.53 |
1831 | 2005.03.21 10:00 | buy | 611 | 0.10 | 105.175 | 0.000 | 0.000 | |
1832 | 2005.03.21 10:00 | modify | 611 | 0.10 | 105.175 | 104.775 | 106.075 | |
1833 | 2005.03.21 20:00 | close | 611 | 0.10 | 105.080 | 104.775 | 106.075 | -9.04 | 12691.49 |
1834 | 2005.03.22 22:00 | buy | 612 | 0.10 | 105.625 | 0.000 | 0.000 | |
1835 | 2005.03.22 22:00 | modify | 612 | 0.10 | 105.625 | 105.225 | 106.525 | |
1836 | 2005.03.23 11:00 | buy | 613 | 0.10 | 105.735 | 0.000 | 0.000 | |
1837 | 2005.03.23 11:00 | modify | 613 | 0.10 | 105.735 | 105.335 | 106.635 | |
1838 | 2005.03.24 10:48 | t/p | 612 | 0.10 | 106.525 | 105.225 | 106.525 | 89.87 | 12781.36 |
1839 | 2005.03.24 11:00 | close | 613 | 0.10 | 106.340 | 105.335 | 106.635 | 60.93 | 12842.29 |
1840 | 2005.03.28 02:00 | buy | 614 | 0.10 | 106.515 | 0.000 | 0.000 | |
1841 | 2005.03.28 02:00 | modify | 614 | 0.10 | 106.515 | 106.115 | 107.415 | |
1842 | 2005.03.28 15:00 | close | 614 | 0.10 | 106.710 | 106.115 | 107.415 | 18.27 | 12860.56 |
1843 | 2005.03.28 16:00 | buy | 615 | 0.10 | 107.045 | 0.000 | 0.000 | |
1844 | 2005.03.28 16:00 | modify | 615 | 0.10 | 107.045 | 106.645 | 107.945 | |
1845 | 2005.03.29 04:00 | close | 615 | 0.10 | 107.210 | 106.645 | 107.945 | 16.74 | 12877.30 |
1846 | 2005.03.30 02:00 | buy | 616 | 0.10 | 107.515 | 0.000 | 0.000 | |
1847 | 2005.03.30 02:00 | modify | 616 | 0.10 | 107.515 | 107.115 | 108.415 | |
1848 | 2005.03.30 04:00 | close | 616 | 0.10 | 107.410 | 107.115 | 108.415 | -9.78 | 12867.52 |
1849 | 2005.04.06 17:00 | buy | 617 | 0.10 | 108.725 | 0.000 | 0.000 | |
1850 | 2005.04.06 17:00 | modify | 617 | 0.10 | 108.725 | 108.325 | 109.625 | |
1851 | 2005.04.07 06:00 | close | 617 | 0.10 | 108.580 | 108.325 | 109.625 | -9.31 | 12858.21 |
1852 | 2005.04.08 06:00 | buy | 618 | 0.10 | 108.615 | 0.000 | 0.000 | |
1853 | 2005.04.08 06:00 | modify | 618 | 0.10 | 108.615 | 108.215 | 109.515 | |
1854 | 2005.04.08 14:00 | buy | 619 | 0.10 | 108.695 | 0.000 | 0.000 | |
1855 | 2005.04.08 14:00 | modify | 619 | 0.10 | 108.695 | 108.295 | 109.595 | |
1856 | 2005.04.08 17:00 | close | 619 | 0.10 | 108.610 | 108.295 | 109.595 | -7.83 | 12850.38 |
1857 | 2005.04.08 17:00 | close | 618 | 0.10 | 108.610 | 108.215 | 109.515 | -0.46 | 12849.92 |
1858 | 2005.04.21 06:00 | sell | 620 | 0.10 | 106.860 | 0.000 | 0.000 | |
1859 | 2005.04.21 06:00 | modify | 620 | 0.10 | 106.860 | 107.260 | 105.960 | |
1860 | 2005.04.21 07:00 | close | 620 | 0.10 | 106.865 | 107.260 | 105.960 | -0.47 | 12849.45 |
1861 | 2005.04.21 08:00 | sell | 621 | 0.10 | 106.820 | 0.000 | 0.000 | |
1862 | 2005.04.21 08:00 | modify | 621 | 0.10 | 106.820 | 107.220 | 105.920 | |
1863 | 2005.04.21 10:00 | close | 621 | 0.10 | 106.985 | 107.220 | 105.920 | -15.42 | 12834.03 |
1864 | 2005.04.22 05:00 | sell | 622 | 0.10 | 106.800 | 0.000 | 0.000 | |
1865 | 2005.04.22 05:00 | modify | 622 | 0.10 | 106.800 | 107.200 | 105.900 | |
1866 | 2005.04.22 16:01 | t/p | 622 | 0.10 | 105.900 | 107.200 | 105.900 | 84.99 | 12919.02 |
1867 | 2005.04.27 09:00 | buy | 623 | 0.10 | 106.245 | 0.000 | 0.000 | |
1868 | 2005.04.27 09:00 | modify | 623 | 0.10 | 106.245 | 105.845 | 107.145 | |
1869 | 2005.04.27 10:00 | close | 623 | 0.10 | 106.200 | 105.845 | 107.145 | -4.24 | 12914.78 |
1870 | 2005.04.29 07:00 | sell | 624 | 0.10 | 105.640 | 0.000 | 0.000 | |
1871 | 2005.04.29 07:00 | modify | 624 | 0.10 | 105.640 | 106.040 | 104.740 | |
1872 | 2005.04.29 17:13 | t/p | 624 | 0.10 | 104.740 | 106.040 | 104.740 | 85.94 | 13000.72 |
1873 | 2005.05.03 02:00 | sell | 625 | 0.10 | 104.990 | 0.000 | 0.000 | |
1874 | 2005.05.03 02:00 | modify | 625 | 0.10 | 104.990 | 105.390 | 104.090 | |
1875 | 2005.05.03 06:00 | close | 625 | 0.10 | 105.255 | 105.390 | 104.090 | -25.18 | 12975.54 |
1876 | 2005.05.03 21:00 | sell | 626 | 0.10 | 105.090 | 0.000 | 0.000 | |
1877 | 2005.05.03 21:00 | modify | 626 | 0.10 | 105.090 | 105.490 | 104.190 | |
1878 | 2005.05.04 11:00 | sell | 627 | 0.10 | 104.600 | 0.000 | 0.000 | |
1879 | 2005.05.04 11:00 | modify | 627 | 0.10 | 104.600 | 105.000 | 103.700 | |
1880 | 2005.05.04 19:00 | close | 627 | 0.10 | 104.775 | 105.000 | 103.700 | -16.70 | 12958.84 |
1881 | 2005.05.04 19:00 | close | 626 | 0.10 | 104.775 | 105.490 | 104.190 | 28.25 | 12987.09 |
1882 | 2005.05.11 15:00 | buy | 628 | 0.10 | 105.855 | 0.000 | 0.000 | |
1883 | 2005.05.11 15:00 | modify | 628 | 0.10 | 105.855 | 105.455 | 106.755 | |
1884 | 2005.05.11 20:00 | buy | 629 | 0.10 | 105.715 | 0.000 | 0.000 | |
1885 | 2005.05.11 20:00 | modify | 629 | 0.10 | 105.715 | 105.315 | 106.615 | |
1886 | 2005.05.12 14:35 | t/p | 629 | 0.10 | 106.615 | 105.315 | 106.615 | 88.45 | 13075.54 |
1887 | 2005.05.12 14:48 | t/p | 628 | 0.10 | 106.755 | 105.455 | 106.755 | 88.34 | 13163.89 |
1888 | 2005.05.16 02:00 | buy | 630 | 0.10 | 107.455 | 0.000 | 0.000 | |
1889 | 2005.05.16 02:00 | modify | 630 | 0.10 | 107.455 | 107.055 | 108.355 | |
1890 | 2005.05.16 12:00 | close | 630 | 0.10 | 107.670 | 107.055 | 108.355 | 19.97 | 13183.86 |
1891 | 2005.05.20 02:00 | buy | 631 | 0.10 | 107.725 | 0.000 | 0.000 | |
1892 | 2005.05.20 02:00 | modify | 631 | 0.10 | 107.725 | 107.325 | 108.625 | |
1893 | 2005.05.20 05:00 | close | 631 | 0.10 | 107.540 | 107.325 | 108.625 | -17.20 | 13166.66 |
1894 | 2005.05.20 20:00 | buy | 632 | 0.10 | 108.195 | 0.000 | 0.000 | |
1895 | 2005.05.20 20:00 | modify | 632 | 0.10 | 108.195 | 107.795 | 109.095 | |
1896 | 2005.05.23 04:00 | close | 632 | 0.10 | 108.010 | 107.795 | 109.095 | -15.78 | 13150.87 |
1897 | 2005.05.26 14:00 | buy | 633 | 0.10 | 108.165 | 0.000 | 0.000 | |
1898 | 2005.05.26 14:00 | modify | 633 | 0.10 | 108.165 | 107.765 | 109.065 | |
1899 | 2005.05.26 18:00 | close | 633 | 0.10 | 107.980 | 107.765 | 109.065 | -17.13 | 13133.74 |
1900 | 2005.05.31 14:00 | buy | 634 | 0.10 | 108.255 | 0.000 | 0.000 | |
1901 | 2005.05.31 14:00 | modify | 634 | 0.10 | 108.255 | 107.855 | 109.155 | |
1902 | 2005.05.31 16:00 | close | 634 | 0.10 | 107.990 | 107.855 | 109.155 | -24.54 | 13109.20 |
1903 | 2005.06.01 02:00 | buy | 635 | 0.10 | 108.345 | 0.000 | 0.000 | |
1904 | 2005.06.01 02:00 | modify | 635 | 0.10 | 108.345 | 107.945 | 109.245 | |
1905 | 2005.06.01 04:00 | close | 635 | 0.10 | 108.150 | 107.945 | 109.245 | -18.03 | 13091.17 |
1906 | 2005.06.01 11:00 | buy | 636 | 0.10 | 108.545 | 0.000 | 0.000 | |
1907 | 2005.06.01 11:00 | modify | 636 | 0.10 | 108.545 | 108.145 | 109.445 | |
1908 | 2005.06.01 17:00 | close | 636 | 0.10 | 108.250 | 108.145 | 109.445 | -27.25 | 13063.92 |
1909 | 2005.06.03 15:00 | sell | 637 | 0.10 | 107.600 | 0.000 | 0.000 | |
1910 | 2005.06.03 15:00 | modify | 637 | 0.10 | 107.600 | 108.000 | 106.700 | |
1911 | 2005.06.03 18:17 | s/l | 637 | 0.10 | 108.000 | 108.000 | 106.700 | -37.04 | 13026.88 |
1912 | 2005.06.10 19:00 | buy | 638 | 0.10 | 108.565 | 0.000 | 0.000 | |
1913 | 2005.06.10 19:00 | modify | 638 | 0.10 | 108.565 | 108.165 | 109.465 | |
1914 | 2005.06.13 07:00 | close | 638 | 0.10 | 108.540 | 108.165 | 109.465 | -0.95 | 13025.93 |
1915 | 2005.06.15 03:00 | buy | 639 | 0.10 | 109.465 | 0.000 | 0.000 | |
1916 | 2005.06.15 03:00 | modify | 639 | 0.10 | 109.465 | 109.065 | 110.365 | |
1917 | 2005.06.15 04:00 | close | 639 | 0.10 | 109.310 | 109.065 | 110.365 | -14.18 | 13011.75 |
1918 | 2005.06.15 15:00 | buy | 640 | 0.10 | 109.615 | 0.000 | 0.000 | |
1919 | 2005.06.15 15:00 | modify | 640 | 0.10 | 109.615 | 109.215 | 110.515 | |
1920 | 2005.06.15 15:40 | s/l | 640 | 0.10 | 109.215 | 109.215 | 110.515 | -36.63 | 12975.12 |
1921 | 2005.06.16 06:00 | buy | 641 | 0.10 | 109.355 | 0.000 | 0.000 | |
1922 | 2005.06.16 06:00 | modify | 641 | 0.10 | 109.355 | 108.955 | 110.255 | |
1923 | 2005.06.16 13:00 | close | 641 | 0.10 | 109.140 | 108.955 | 110.255 | -19.70 | 12955.42 |
1924 | 2005.06.16 13:00 | sell | 642 | 0.10 | 109.140 | 0.000 | 0.000 | |
1925 | 2005.06.16 13:00 | modify | 642 | 0.10 | 109.140 | 109.540 | 108.240 | |
1926 | 2005.06.17 03:00 | sell | 643 | 0.10 | 108.860 | 0.000 | 0.000 | |
1927 | 2005.06.17 03:00 | modify | 643 | 0.10 | 108.860 | 109.260 | 107.960 | |
1928 | 2005.06.17 08:00 | close | 643 | 0.10 | 108.975 | 109.260 | 107.960 | -10.55 | 12944.87 |
1929 | 2005.06.17 08:00 | close | 642 | 0.10 | 108.975 | 109.540 | 108.240 | 13.33 | 12958.21 |
1930 | 2005.06.23 05:00 | sell | 644 | 0.10 | 108.600 | 0.000 | 0.000 | |
1931 | 2005.06.23 05:00 | modify | 644 | 0.10 | 108.600 | 109.000 | 107.700 | |
1932 | 2005.06.23 14:00 | sell | 645 | 0.10 | 108.540 | 0.000 | 0.000 | |
1933 | 2005.06.23 14:00 | modify | 645 | 0.10 | 108.540 | 108.940 | 107.640 | |
1934 | 2005.06.23 16:33 | s/l | 645 | 0.10 | 108.940 | 108.940 | 107.640 | -36.71 | 12921.50 |
1935 | 2005.06.23 18:00 | close | 644 | 0.10 | 108.825 | 109.000 | 107.700 | -20.68 | 12900.82 |
1936 | 2005.06.24 16:00 | buy | 646 | 0.10 | 109.295 | 0.000 | 0.000 | |
1937 | 2005.06.24 16:00 | modify | 646 | 0.10 | 109.295 | 108.895 | 110.195 | |
1938 | 2005.06.24 19:00 | close | 646 | 0.10 | 109.060 | 108.895 | 110.195 | -21.55 | 12879.27 |
1939 | 2005.06.30 18:00 | buy | 647 | 0.10 | 110.885 | 0.000 | 0.000 | |
1940 | 2005.06.30 18:00 | modify | 647 | 0.10 | 110.885 | 110.485 | 111.785 | |
1941 | 2005.07.01 02:00 | close | 647 | 0.10 | 110.750 | 110.485 | 111.785 | -10.84 | 12868.42 |
1942 | 2005.07.05 08:00 | buy | 648 | 0.10 | 111.815 | 0.000 | 0.000 | |
1943 | 2005.07.05 08:00 | modify | 648 | 0.10 | 111.815 | 111.415 | 112.715 | |
1944 | 2005.07.05 18:00 | close | 648 | 0.10 | 111.630 | 111.415 | 112.715 | -16.57 | 12851.85 |
1945 | 2005.07.06 18:00 | buy | 649 | 0.10 | 112.065 | 0.000 | 0.000 | |
1946 | 2005.07.06 18:00 | modify | 649 | 0.10 | 112.065 | 111.665 | 112.965 | |
1947 | 2005.07.07 06:00 | buy | 650 | 0.10 | 112.255 | 0.000 | 0.000 | |
1948 | 2005.07.07 06:00 | modify | 650 | 0.10 | 112.255 | 111.855 | 113.155 | |
1949 | 2005.07.07 09:00 | close | 650 | 0.10 | 112.240 | 111.855 | 113.155 | -1.34 | 12850.51 |
1950 | 2005.07.07 09:00 | close | 649 | 0.10 | 112.240 | 111.665 | 112.965 | 19.63 | 12870.14 |
1951 | 2005.07.08 02:00 | buy | 651 | 0.10 | 112.175 | 0.000 | 0.000 | |
1952 | 2005.07.08 02:00 | modify | 651 | 0.10 | 112.175 | 111.775 | 113.075 | |
1953 | 2005.07.08 16:00 | close | 651 | 0.10 | 111.960 | 111.775 | 113.075 | -19.20 | 12850.94 |
1954 | 2005.07.11 17:00 | sell | 652 | 0.10 | 111.760 | 0.000 | 0.000 | |
1955 | 2005.07.11 17:00 | modify | 652 | 0.10 | 111.760 | 112.160 | 110.860 | |
1956 | 2005.07.12 16:00 | sell | 653 | 0.10 | 110.990 | 0.000 | 0.000 | |
1957 | 2005.07.12 16:00 | modify | 653 | 0.10 | 110.990 | 111.390 | 110.090 | |
1958 | 2005.07.12 16:08 | t/p | 652 | 0.10 | 110.860 | 112.160 | 110.860 | 79.38 | 12930.33 |
1959 | 2005.07.13 00:01 | close | 653 | 0.10 | 110.905 | 111.390 | 110.090 | 5.85 | 12936.18 |
1960 | 2005.07.15 20:00 | buy | 654 | 0.10 | 112.205 | 0.000 | 0.000 | |
1961 | 2005.07.15 20:00 | modify | 654 | 0.10 | 112.205 | 111.805 | 113.105 | |
1962 | 2005.07.18 02:00 | buy | 655 | 0.10 | 112.325 | 0.000 | 0.000 | |
1963 | 2005.07.18 02:00 | modify | 655 | 0.10 | 112.325 | 111.925 | 113.225 | |
1964 | 2005.07.18 08:00 | close | 655 | 0.10 | 112.120 | 111.925 | 113.225 | -18.28 | 12917.90 |
1965 | 2005.07.18 08:00 | close | 654 | 0.10 | 112.120 | 111.805 | 113.105 | -6.23 | 12911.67 |
1966 | 2005.07.25 17:00 | sell | 656 | 0.10 | 111.620 | 0.000 | 0.000 | |
1967 | 2005.07.25 17:00 | modify | 656 | 0.10 | 111.620 | 112.020 | 110.720 | |
1968 | 2005.07.26 07:00 | close | 656 | 0.10 | 111.875 | 112.020 | 110.720 | -24.60 | 12887.07 |
1969 | 2005.07.26 09:00 | buy | 657 | 0.10 | 111.825 | 0.000 | 0.000 | |
1970 | 2005.07.26 09:00 | modify | 657 | 0.10 | 111.825 | 111.425 | 112.725 | |
1971 | 2005.07.27 03:00 | close | 657 | 0.10 | 112.430 | 111.425 | 112.725 | 55.16 | 12942.23 |
1972 | 2005.07.28 11:00 | buy | 658 | 0.10 | 112.785 | 0.000 | 0.000 | |
1973 | 2005.07.28 11:00 | modify | 658 | 0.10 | 112.785 | 112.385 | 113.685 | |
1974 | 2005.07.28 13:16 | s/l | 658 | 0.10 | 112.385 | 112.385 | 113.685 | -35.60 | 12906.63 |
1975 | 2005.07.29 09:00 | sell | 659 | 0.10 | 112.070 | 0.000 | 0.000 | |
1976 | 2005.07.29 09:00 | modify | 659 | 0.10 | 112.070 | 112.470 | 111.170 | |
1977 | 2005.07.29 11:00 | close | 659 | 0.10 | 112.285 | 112.470 | 111.170 | -19.15 | 12887.48 |
1978 | 2005.08.01 19:00 | sell | 660 | 0.10 | 112.080 | 0.000 | 0.000 | |
1979 | 2005.08.01 19:00 | modify | 660 | 0.10 | 112.080 | 112.480 | 111.180 | |
1980 | 2005.08.01 21:00 | close | 660 | 0.10 | 112.145 | 112.480 | 111.180 | -5.80 | 12881.68 |
1981 | 2005.08.04 04:00 | sell | 661 | 0.10 | 110.960 | 0.000 | 0.000 | |
1982 | 2005.08.04 04:00 | modify | 661 | 0.10 | 110.960 | 111.360 | 110.060 | |
1983 | 2005.08.04 06:00 | close | 661 | 0.10 | 111.095 | 111.360 | 110.060 | -12.15 | 12869.53 |
1984 | 2005.08.05 10:00 | buy | 662 | 0.10 | 111.385 | 0.000 | 0.000 | |
1985 | 2005.08.05 10:00 | modify | 662 | 0.10 | 111.385 | 110.985 | 112.285 | |
1986 | 2005.08.08 00:01 | close | 662 | 0.10 | 112.220 | 110.985 | 112.285 | 75.76 | 12945.29 |
1987 | 2005.08.09 11:00 | buy | 663 | 0.10 | 112.025 | 0.000 | 0.000 | |
1988 | 2005.08.09 11:00 | modify | 663 | 0.10 | 112.025 | 111.625 | 112.925 | |
1989 | 2005.08.09 13:00 | buy | 664 | 0.10 | 112.185 | 0.000 | 0.000 | |
1990 | 2005.08.09 13:00 | modify | 664 | 0.10 | 112.185 | 111.785 | 113.085 | |
1991 | 2005.08.09 23:00 | close | 664 | 0.10 | 111.890 | 111.785 | 113.085 | -26.37 | 12918.92 |
1992 | 2005.08.09 23:00 | close | 663 | 0.10 | 111.890 | 111.625 | 112.925 | -12.07 | 12906.85 |
1993 | 2005.08.16 04:00 | sell | 665 | 0.10 | 109.400 | 0.000 | 0.000 | |
1994 | 2005.08.16 04:00 | modify | 665 | 0.10 | 109.400 | 109.800 | 108.500 | |
1995 | 2005.08.16 06:00 | close | 665 | 0.10 | 109.365 | 109.800 | 108.500 | 3.20 | 12910.05 |
1996 | 2005.08.17 22:00 | buy | 666 | 0.10 | 109.975 | 0.000 | 0.000 | |
1997 | 2005.08.17 22:00 | modify | 666 | 0.10 | 109.975 | 109.575 | 110.875 | |
1998 | 2005.08.18 00:01 | close | 666 | 0.10 | 109.790 | 109.575 | 110.875 | -12.81 | 12897.24 |
1999 | 2005.09.01 10:00 | buy | 667 | 0.10 | 110.755 | 0.000 | 0.000 | |
2000 | 2005.09.01 10:00 | modify | 667 | 0.10 | 110.755 | 110.355 | 111.655 | |
2001 | 2005.09.01 14:54 | s/l | 667 | 0.10 | 110.355 | 110.355 | 111.655 | -36.25 | 12860.99 |
2002 | 2005.09.07 13:00 | buy | 668 | 0.10 | 109.945 | 0.000 | 0.000 | |
2003 | 2005.09.07 13:00 | modify | 668 | 0.10 | 109.945 | 109.545 | 110.845 | |
2004 | 2005.09.08 00:01 | close | 668 | 0.10 | 110.040 | 109.545 | 110.845 | 12.67 | 12873.66 |
2005 | 2005.09.08 03:00 | buy | 669 | 0.10 | 110.315 | 0.000 | 0.000 | |
2006 | 2005.09.08 03:00 | modify | 669 | 0.10 | 110.315 | 109.915 | 111.215 | |
2007 | 2005.09.08 05:00 | close | 669 | 0.10 | 110.110 | 109.915 | 111.215 | -18.62 | 12855.04 |
2008 | 2005.09.15 05:00 | buy | 670 | 0.10 | 110.705 | 0.000 | 0.000 | |
2009 | 2005.09.15 05:00 | modify | 670 | 0.10 | 110.705 | 110.305 | 111.605 | |
2010 | 2005.09.15 09:00 | buy | 671 | 0.10 | 110.635 | 0.000 | 0.000 | |
2011 | 2005.09.15 09:00 | modify | 671 | 0.10 | 110.635 | 110.235 | 111.535 | |
2012 | 2005.09.15 11:48 | s/l | 670 | 0.10 | 110.305 | 110.305 | 111.605 | -36.27 | 12818.77 |
2013 | 2005.09.15 12:12 | s/l | 671 | 0.10 | 110.235 | 110.235 | 111.535 | -36.29 | 12782.48 |
2014 | 2005.09.16 12:00 | buy | 672 | 0.10 | 110.825 | 0.000 | 0.000 | |
2015 | 2005.09.16 12:00 | modify | 672 | 0.10 | 110.825 | 110.425 | 111.725 | |
2016 | 2005.09.19 07:00 | close | 672 | 0.10 | 111.340 | 110.425 | 111.725 | 47.60 | 12830.08 |
2017 | 2005.09.20 15:00 | buy | 673 | 0.10 | 111.495 | 0.000 | 0.000 | |
2018 | 2005.09.20 15:00 | modify | 673 | 0.10 | 111.495 | 111.095 | 112.395 | |
2019 | 2005.09.20 18:00 | buy | 674 | 0.10 | 111.575 | 0.000 | 0.000 | |
2020 | 2005.09.20 18:00 | modify | 674 | 0.10 | 111.575 | 111.175 | 112.475 | |
2021 | 2005.09.21 08:00 | close | 674 | 0.10 | 111.730 | 111.175 | 112.475 | 15.22 | 12845.30 |
2022 | 2005.09.21 08:00 | close | 673 | 0.10 | 111.730 | 111.095 | 112.395 | 22.38 | 12867.67 |
2023 | 2005.09.22 02:00 | sell | 675 | 0.10 | 111.070 | 0.000 | 0.000 | |
2024 | 2005.09.22 02:00 | modify | 675 | 0.10 | 111.070 | 111.470 | 110.170 | |
2025 | 2005.09.22 03:00 | close | 675 | 0.10 | 111.385 | 111.470 | 110.170 | -28.28 | 12839.39 |
2026 | 2005.09.23 09:00 | buy | 676 | 0.10 | 111.815 | 0.000 | 0.000 | |
2027 | 2005.09.23 09:00 | modify | 676 | 0.10 | 111.815 | 111.415 | 112.715 | |
2028 | 2005.09.23 11:01 | s/l | 676 | 0.10 | 111.415 | 111.415 | 112.715 | -35.90 | 12803.49 |
2029 | 2005.09.23 16:00 | buy | 677 | 0.10 | 111.935 | 0.000 | 0.000 | |
2030 | 2005.09.23 16:00 | modify | 677 | 0.10 | 111.935 | 111.535 | 112.835 | |
2031 | 2005.09.23 21:00 | buy | 678 | 0.10 | 112.395 | 0.000 | 0.000 | |
2032 | 2005.09.23 21:00 | modify | 678 | 0.10 | 112.395 | 111.995 | 113.295 | |
2033 | 2005.09.26 06:00 | close | 678 | 0.10 | 112.310 | 111.995 | 113.295 | -6.22 | 12797.27 |
2034 | 2005.09.26 06:00 | close | 677 | 0.10 | 112.310 | 111.535 | 112.835 | 34.74 | 12832.01 |
2035 | 2005.09.27 08:00 | buy | 679 | 0.10 | 112.885 | 0.000 | 0.000 | |
2036 | 2005.09.27 08:00 | modify | 679 | 0.10 | 112.885 | 112.485 | 113.785 | |
2037 | 2005.09.28 00:01 | close | 679 | 0.10 | 113.250 | 112.485 | 113.785 | 33.58 | 12865.59 |
2038 | 2005.09.29 16:00 | buy | 680 | 0.10 | 113.075 | 0.000 | 0.000 | |
2039 | 2005.09.29 16:00 | modify | 680 | 0.10 | 113.075 | 112.675 | 113.975 | |
2040 | 2005.09.30 18:00 | buy | 681 | 0.10 | 113.335 | 0.000 | 0.000 | |
2041 | 2005.09.30 18:00 | modify | 681 | 0.10 | 113.335 | 112.935 | 114.235 | |
2042 | 2005.09.30 23:46 | t/p | 680 | 0.10 | 113.975 | 112.675 | 113.975 | 80.31 | 12945.89 |
2043 | 2005.10.03 04:17 | t/p | 681 | 0.10 | 114.235 | 112.935 | 114.235 | 80.13 | 13026.02 |
2044 | 2005.10.10 08:00 | sell | 682 | 0.10 | 113.760 | 0.000 | 0.000 | |
2045 | 2005.10.10 08:00 | modify | 682 | 0.10 | 113.760 | 114.160 | 112.860 | |
2046 | 2005.10.10 14:00 | close | 682 | 0.10 | 114.075 | 114.160 | 112.860 | -27.61 | 12998.41 |
2047 | 2005.10.10 19:00 | buy | 683 | 0.10 | 114.265 | 0.000 | 0.000 | |
2048 | 2005.10.10 19:00 | modify | 683 | 0.10 | 114.265 | 113.865 | 115.165 | |
2049 | 2005.10.11 00:01 | close | 683 | 0.10 | 114.130 | 113.865 | 115.165 | -10.48 | 12987.93 |
2050 | 2005.10.11 21:00 | buy | 684 | 0.10 | 114.585 | 0.000 | 0.000 | |
2051 | 2005.10.11 21:00 | modify | 684 | 0.10 | 114.585 | 114.185 | 115.485 | |
2052 | 2005.10.12 11:00 | close | 684 | 0.10 | 114.580 | 114.185 | 115.485 | 0.91 | 12988.83 |
2053 | 2005.10.13 10:00 | buy | 685 | 0.10 | 114.845 | 0.000 | 0.000 | |
2054 | 2005.10.13 10:00 | modify | 685 | 0.10 | 114.845 | 114.445 | 115.745 | |
2055 | 2005.10.13 20:00 | close | 685 | 0.10 | 114.700 | 114.445 | 115.745 | -12.64 | 12976.19 |
2056 | 2005.10.20 06:00 | buy | 686 | 0.10 | 115.675 | 0.000 | 0.000 | |
2057 | 2005.10.20 06:00 | modify | 686 | 0.10 | 115.675 | 115.275 | 116.575 | |
2058 | 2005.10.20 23:00 | close | 686 | 0.10 | 115.310 | 115.275 | 116.575 | -31.65 | 12944.54 |
2059 | 2005.10.31 11:00 | buy | 687 | 0.10 | 115.845 | 0.000 | 0.000 | |
2060 | 2005.10.31 11:00 | modify | 687 | 0.10 | 115.845 | 115.445 | 116.745 | |
2061 | 2005.11.01 05:00 | close | 687 | 0.10 | 116.540 | 115.445 | 116.745 | 60.99 | 13005.53 |
2062 | 2005.11.03 16:00 | buy | 688 | 0.10 | 116.975 | 0.000 | 0.000 | |
2063 | 2005.11.03 16:00 | modify | 688 | 0.10 | 116.975 | 116.575 | 117.875 | |
2064 | 2005.11.04 02:00 | buy | 689 | 0.10 | 117.435 | 0.000 | 0.000 | |
2065 | 2005.11.04 02:00 | modify | 689 | 0.10 | 117.435 | 117.035 | 118.335 | |
2066 | 2005.11.04 15:00 | close | 689 | 0.10 | 117.490 | 117.035 | 118.335 | 4.68 | 13010.21 |
2067 | 2005.11.04 15:00 | close | 688 | 0.10 | 117.490 | 116.575 | 117.875 | 45.18 | 13055.39 |
2068 | 2005.11.04 17:00 | buy | 690 | 0.10 | 118.295 | 0.000 | 0.000 | |
2069 | 2005.11.04 17:00 | modify | 690 | 0.10 | 118.295 | 117.895 | 119.195 | |
2070 | 2005.11.07 02:00 | close | 690 | 0.10 | 118.060 | 117.895 | 119.195 | -18.56 | 13036.83 |
2071 | 2005.11.08 03:00 | buy | 691 | 0.10 | 117.935 | 0.000 | 0.000 | |
2072 | 2005.11.08 03:00 | modify | 691 | 0.10 | 117.935 | 117.535 | 118.835 | |
2073 | 2005.11.08 14:56 | s/l | 691 | 0.10 | 117.535 | 117.535 | 118.835 | -34.04 | 13002.79 |
2074 | 2005.11.14 11:00 | buy | 692 | 0.10 | 118.165 | 0.000 | 0.000 | |
2075 | 2005.11.14 11:00 | modify | 692 | 0.10 | 118.165 | 117.765 | 119.065 | |
2076 | 2005.11.15 03:00 | close | 692 | 0.10 | 118.780 | 117.765 | 119.065 | 53.13 | 13055.91 |
2077 | 2005.11.16 07:00 | buy | 693 | 0.10 | 119.235 | 0.000 | 0.000 | |
2078 | 2005.11.16 07:00 | modify | 693 | 0.10 | 119.235 | 118.835 | 120.135 | |
2079 | 2005.11.16 19:00 | close | 693 | 0.10 | 119.000 | 118.835 | 120.135 | -19.75 | 13036.16 |
2080 | 2005.11.17 20:00 | sell | 694 | 0.10 | 118.540 | 0.000 | 0.000 | |
2081 | 2005.11.17 20:00 | modify | 694 | 0.10 | 118.540 | 118.940 | 117.640 | |
2082 | 2005.11.17 23:00 | close | 694 | 0.10 | 118.825 | 118.940 | 117.640 | -23.98 | 13012.18 |
2083 | 2005.11.23 16:00 | sell | 695 | 0.10 | 118.290 | 0.000 | 0.000 | |
2084 | 2005.11.23 16:00 | modify | 695 | 0.10 | 118.290 | 118.690 | 117.390 | |
2085 | 2005.11.23 16:59 | s/l | 695 | 0.10 | 118.690 | 118.690 | 117.390 | -33.70 | 12978.48 |
2086 | 2005.12.01 03:00 | buy | 696 | 0.10 | 119.795 | 0.000 | 0.000 | |
2087 | 2005.12.01 03:00 | modify | 696 | 0.10 | 119.795 | 119.395 | 120.695 | |
2088 | 2005.12.01 06:00 | buy | 697 | 0.10 | 119.875 | 0.000 | 0.000 | |
2089 | 2005.12.01 06:00 | modify | 697 | 0.10 | 119.875 | 119.475 | 120.775 | |
2090 | 2005.12.01 17:42 | t/p | 696 | 0.10 | 120.695 | 119.395 | 120.695 | 74.56 | 13053.04 |
2091 | 2005.12.02 04:00 | close | 697 | 0.10 | 120.540 | 119.475 | 120.775 | 56.52 | 13109.56 |
2092 | 2005.12.05 02:00 | buy | 698 | 0.10 | 121.075 | 0.000 | 0.000 | |
2093 | 2005.12.05 02:00 | modify | 698 | 0.10 | 121.075 | 120.675 | 121.975 | |
2094 | 2005.12.05 13:00 | close | 698 | 0.10 | 121.060 | 120.675 | 121.975 | -1.24 | 13108.32 |
2095 | 2005.12.06 09:00 | buy | 699 | 0.10 | 121.055 | 0.000 | 0.000 | |
2096 | 2005.12.06 09:00 | modify | 699 | 0.10 | 121.055 | 120.655 | 121.955 | |
2097 | 2005.12.06 12:00 | buy | 700 | 0.10 | 121.155 | 0.000 | 0.000 | |
2098 | 2005.12.06 12:00 | modify | 700 | 0.10 | 121.155 | 120.755 | 122.055 | |
2099 | 2005.12.06 18:00 | close | 700 | 0.10 | 120.840 | 120.755 | 122.055 | -26.07 | 13082.25 |
2100 | 2005.12.06 18:00 | close | 699 | 0.10 | 120.840 | 120.655 | 121.955 | -17.79 | 13064.46 |
2101 | 2005.12.07 13:00 | buy | 701 | 0.10 | 121.135 | 0.000 | 0.000 | |
2102 | 2005.12.07 13:00 | modify | 701 | 0.10 | 121.135 | 120.735 | 122.035 | |
2103 | 2005.12.07 17:00 | close | 701 | 0.10 | 120.850 | 120.735 | 122.035 | -23.58 | 13040.88 |
2104 | 2005.12.08 18:00 | sell | 702 | 0.10 | 120.330 | 0.000 | 0.000 | |
2105 | 2005.12.08 18:00 | modify | 702 | 0.10 | 120.330 | 120.730 | 119.430 | |
2106 | 2005.12.09 01:00 | close | 702 | 0.10 | 120.465 | 120.730 | 119.430 | -13.02 | 13027.86 |
2107 | 2005.12.12 10:00 | sell | 703 | 0.10 | 120.560 | 0.000 | 0.000 | |
2108 | 2005.12.12 10:00 | modify | 703 | 0.10 | 120.560 | 120.960 | 119.660 | |
2109 | 2005.12.12 18:25 | t/p | 703 | 0.10 | 119.660 | 120.960 | 119.660 | 75.21 | 13103.07 |
2110 | 2005.12.20 05:00 | buy | 704 | 0.10 | 116.815 | 0.000 | 0.000 | |
2111 | 2005.12.20 05:00 | modify | 704 | 0.10 | 116.815 | 116.415 | 117.715 | |
2112 | 2005.12.20 07:00 | buy | 705 | 0.10 | 116.615 | 0.000 | 0.000 | |
2113 | 2005.12.20 07:00 | modify | 705 | 0.10 | 116.615 | 116.215 | 117.515 | |
2114 | 2005.12.20 11:04 | s/l | 704 | 0.10 | 116.415 | 116.415 | 117.715 | -34.36 | 13068.71 |
2115 | 2005.12.20 13:00 | buy | 706 | 0.10 | 116.545 | 0.000 | 0.000 | |
2116 | 2005.12.20 13:00 | modify | 706 | 0.10 | 116.545 | 116.145 | 117.445 | |
2117 | 2005.12.21 03:00 | close | 706 | 0.10 | 117.000 | 116.145 | 117.445 | 40.24 | 13108.95 |
2118 | 2005.12.21 03:00 | close | 705 | 0.10 | 117.000 | 116.215 | 117.515 | 34.26 | 13143.21 |
2119 | 2005.12.28 19:00 | buy | 707 | 0.10 | 117.875 | 0.000 | 0.000 | |
2120 | 2005.12.28 19:00 | modify | 707 | 0.10 | 117.875 | 117.475 | 118.775 | |
2121 | 2005.12.29 09:00 | close | 707 | 0.10 | 117.820 | 117.475 | 118.775 | -0.63 | 13142.58 |
2122 | 2005.12.30 17:00 | buy | 708 | 0.10 | 117.965 | 0.000 | 0.000 | |
2123 | 2005.12.30 17:00 | modify | 708 | 0.10 | 117.965 | 117.565 | 118.865 | |
2124 | 2005.12.30 18:00 | buy | 709 | 0.10 | 117.895 | 0.000 | 0.000 | |
2125 | 2005.12.30 18:00 | modify | 709 | 0.10 | 117.895 | 117.495 | 118.795 | |
2126 | 2006.01.02 03:15 | s/l | 708 | 0.10 | 117.565 | 117.565 | 118.865 | -32.67 | 13109.91 |
2127 | 2006.01.02 06:00 | close | 709 | 0.10 | 117.700 | 117.495 | 118.795 | -15.22 | 13094.69 |
2128 | 2006.01.02 14:00 | buy | 710 | 0.10 | 118.005 | 0.000 | 0.000 | |
2129 | 2006.01.02 14:00 | modify | 710 | 0.10 | 118.005 | 117.605 | 118.905 | |
2130 | 2006.01.02 16:00 | close | 710 | 0.10 | 117.800 | 117.605 | 118.905 | -17.40 | 13077.29 |
2131 | 2006.01.03 17:00 | sell | 711 | 0.10 | 116.610 | 0.000 | 0.000 | |
2132 | 2006.01.03 17:00 | modify | 711 | 0.10 | 116.610 | 117.010 | 115.710 | |
2133 | 2006.01.04 03:16 | t/p | 711 | 0.10 | 115.710 | 117.010 | 115.710 | 75.99 | 13153.28 |
2134 | 2006.01.05 18:00 | sell | 712 | 0.10 | 115.970 | 0.000 | 0.000 | |
2135 | 2006.01.05 18:00 | modify | 712 | 0.10 | 115.970 | 116.370 | 115.070 | |
2136 | 2006.01.06 03:00 | close | 712 | 0.10 | 116.185 | 116.370 | 115.070 | -20.31 | 13132.97 |
2137 | 2006.01.06 15:00 | sell | 713 | 0.10 | 114.900 | 0.000 | 0.000 | |
2138 | 2006.01.06 15:00 | modify | 713 | 0.10 | 114.900 | 115.300 | 114.000 | |
2139 | 2006.01.09 01:57 | t/p | 713 | 0.10 | 114.000 | 115.300 | 114.000 | 77.15 | 13210.13 |
2140 | 2006.01.10 17:00 | sell | 714 | 0.10 | 114.460 | 0.000 | 0.000 | |
2141 | 2006.01.10 17:00 | modify | 714 | 0.10 | 114.460 | 114.860 | 113.560 | |
2142 | 2006.01.11 03:00 | close | 714 | 0.10 | 114.645 | 114.860 | 113.560 | -17.95 | 13192.18 |
2143 | 2006.01.16 11:00 | buy | 715 | 0.10 | 114.595 | 0.000 | 0.000 | |
2144 | 2006.01.16 11:00 | modify | 715 | 0.10 | 114.595 | 114.195 | 115.495 | |
2145 | 2006.01.17 05:00 | close | 715 | 0.10 | 114.940 | 114.195 | 115.495 | 31.37 | 13223.55 |
2146 | 2006.01.17 18:00 | buy | 716 | 0.10 | 115.855 | 0.000 | 0.000 | |
2147 | 2006.01.17 18:00 | modify | 716 | 0.10 | 115.855 | 115.455 | 116.755 | |
2148 | 2006.01.17 21:27 | s/l | 716 | 0.10 | 115.455 | 115.455 | 116.755 | -34.65 | 13188.90 |
2149 | 2006.01.19 20:00 | buy | 717 | 0.10 | 115.505 | 0.000 | 0.000 | |
2150 | 2006.01.19 20:00 | modify | 717 | 0.10 | 115.505 | 115.105 | 116.405 | |
2151 | 2006.01.20 02:00 | buy | 718 | 0.10 | 115.535 | 0.000 | 0.000 | |
2152 | 2006.01.20 02:00 | modify | 718 | 0.10 | 115.535 | 115.135 | 116.435 | |
2153 | 2006.01.20 10:00 | close | 718 | 0.10 | 115.320 | 115.135 | 116.435 | -18.64 | 13170.26 |
2154 | 2006.01.20 10:00 | close | 717 | 0.10 | 115.320 | 115.105 | 116.405 | -14.69 | 13155.57 |
2155 | 2006.01.25 11:00 | sell | 719 | 0.10 | 114.690 | 0.000 | 0.000 | |
2156 | 2006.01.25 11:00 | modify | 719 | 0.10 | 114.690 | 115.090 | 113.790 | |
2157 | 2006.01.25 14:48 | s/l | 719 | 0.10 | 115.090 | 115.090 | 113.790 | -34.75 | 13120.82 |
2158 | 2006.01.25 16:00 | buy | 720 | 0.10 | 115.695 | 0.000 | 0.000 | |
2159 | 2006.01.25 16:00 | modify | 720 | 0.10 | 115.695 | 115.295 | 116.595 | |
2160 | 2006.01.26 03:00 | close | 720 | 0.10 | 115.580 | 115.295 | 116.595 | -5.91 | 13114.91 |
2161 | 2006.01.30 05:00 | buy | 721 | 0.10 | 117.425 | 0.000 | 0.000 | |
2162 | 2006.01.30 05:00 | modify | 721 | 0.10 | 117.425 | 117.025 | 118.325 | |
2163 | 2006.01.30 07:00 | close | 721 | 0.10 | 117.360 | 117.025 | 118.325 | -5.54 | 13109.37 |
2164 | 2006.02.02 11:00 | buy | 722 | 0.10 | 118.515 | 0.000 | 0.000 | |
2165 | 2006.02.02 11:00 | modify | 722 | 0.10 | 118.515 | 118.115 | 119.415 | |
2166 | 2006.02.02 15:00 | close | 722 | 0.10 | 118.610 | 118.115 | 119.415 | 8.01 | 13117.38 |
2167 | 2006.02.06 20:00 | buy | 723 | 0.10 | 119.095 | 0.000 | 0.000 | |
2168 | 2006.02.06 20:00 | modify | 723 | 0.10 | 119.095 | 118.695 | 119.995 | |
2169 | 2006.02.06 22:00 | buy | 724 | 0.10 | 119.025 | 0.000 | 0.000 | |
2170 | 2006.02.06 22:00 | modify | 724 | 0.10 | 119.025 | 118.625 | 119.925 | |
2171 | 2006.02.07 07:00 | close | 724 | 0.10 | 118.960 | 118.625 | 119.925 | -4.11 | 13113.27 |
2172 | 2006.02.07 07:00 | close | 723 | 0.10 | 118.960 | 118.695 | 119.995 | -10.00 | 13103.26 |
2173 | 2006.02.15 15:00 | sell | 725 | 0.10 | 117.530 | 0.000 | 0.000 | |
2174 | 2006.02.15 15:00 | modify | 725 | 0.10 | 117.530 | 117.930 | 116.630 | |
2175 | 2006.02.15 17:33 | s/l | 725 | 0.10 | 117.930 | 117.930 | 116.630 | -33.92 | 13069.34 |
2176 | 2006.02.16 02:00 | buy | 726 | 0.10 | 117.975 | 0.000 | 0.000 | |
2177 | 2006.02.16 02:00 | modify | 726 | 0.10 | 117.975 | 117.575 | 118.875 | |
2178 | 2006.02.16 06:00 | close | 726 | 0.10 | 117.730 | 117.575 | 118.875 | -20.81 | 13048.53 |
2179 | 2006.02.17 04:00 | buy | 727 | 0.10 | 118.205 | 0.000 | 0.000 | |
2180 | 2006.02.17 04:00 | modify | 727 | 0.10 | 118.205 | 117.805 | 119.105 | |
2181 | 2006.02.17 10:00 | buy | 728 | 0.10 | 118.205 | 0.000 | 0.000 | |
2182 | 2006.02.17 10:00 | modify | 728 | 0.10 | 118.205 | 117.805 | 119.105 | |
2183 | 2006.02.17 21:00 | close | 728 | 0.10 | 118.200 | 117.805 | 119.105 | -0.42 | 13048.11 |
2184 | 2006.02.17 21:00 | close | 727 | 0.10 | 118.200 | 117.805 | 119.105 | -0.42 | 13047.69 |
2185 | 2006.02.21 17:00 | buy | 729 | 0.10 | 118.925 | 0.000 | 0.000 | |
2186 | 2006.02.21 17:00 | modify | 729 | 0.10 | 118.925 | 118.525 | 119.825 | |
2187 | 2006.02.21 21:00 | close | 729 | 0.10 | 118.660 | 118.525 | 119.825 | -22.33 | 13025.36 |
2188 | 2006.03.03 10:00 | buy | 730 | 0.10 | 116.465 | 0.000 | 0.000 | |
2189 | 2006.03.03 10:00 | modify | 730 | 0.10 | 116.465 | 116.065 | 117.365 | |
2190 | 2006.03.03 22:00 | close | 730 | 0.10 | 116.400 | 116.065 | 117.365 | -5.58 | 13019.78 |
2191 | 2006.03.06 05:00 | buy | 731 | 0.10 | 116.895 | 0.000 | 0.000 | |
2192 | 2006.03.06 05:00 | modify | 731 | 0.10 | 116.895 | 116.495 | 117.795 | |
2193 | 2006.03.06 10:00 | buy | 732 | 0.10 | 116.945 | 0.000 | 0.000 | |
2194 | 2006.03.06 10:00 | modify | 732 | 0.10 | 116.945 | 116.545 | 117.845 | |
2195 | 2006.03.07 03:00 | close | 732 | 0.10 | 117.630 | 116.545 | 117.845 | 59.58 | 13079.36 |
2196 | 2006.03.07 03:00 | close | 731 | 0.10 | 117.630 | 116.495 | 117.795 | 63.83 | 13143.19 |
2197 | 2006.03.08 13:00 | buy | 733 | 0.10 | 117.935 | 0.000 | 0.000 | |
2198 | 2006.03.08 13:00 | modify | 733 | 0.10 | 117.935 | 117.535 | 118.835 | |
2199 | 2006.03.08 16:00 | buy | 734 | 0.10 | 117.965 | 0.000 | 0.000 | |
2200 | 2006.03.08 16:00 | modify | 734 | 0.10 | 117.965 | 117.565 | 118.865 | |
2201 | 2006.03.09 02:00 | close | 734 | 0.10 | 117.750 | 117.565 | 118.865 | -14.22 | 13128.97 |
2202 | 2006.03.09 02:00 | close | 733 | 0.10 | 117.750 | 117.535 | 118.835 | -11.67 | 13117.30 |
2203 | 2006.03.09 07:00 | buy | 735 | 0.10 | 118.255 | 0.000 | 0.000 | |
2204 | 2006.03.09 07:00 | modify | 735 | 0.10 | 118.255 | 117.855 | 119.155 | |
2205 | 2006.03.09 07:28 | s/l | 735 | 0.10 | 117.855 | 117.855 | 119.155 | -33.95 | 13083.35 |
2206 | 2006.03.09 18:00 | buy | 736 | 0.10 | 117.965 | 0.000 | 0.000 | |
2207 | 2006.03.09 18:00 | modify | 736 | 0.10 | 117.965 | 117.565 | 118.865 | |
2208 | 2006.03.09 21:00 | buy | 737 | 0.10 | 118.255 | 0.000 | 0.000 | |
2209 | 2006.03.09 21:00 | modify | 737 | 0.10 | 118.255 | 117.855 | 119.155 | |
2210 | 2006.03.10 11:00 | close | 737 | 0.10 | 118.320 | 117.855 | 119.155 | 6.84 | 13090.19 |
2211 | 2006.03.10 11:00 | close | 736 | 0.10 | 118.320 | 117.565 | 118.865 | 31.35 | 13121.54 |
2212 | 2006.03.17 10:00 | sell | 738 | 0.10 | 116.680 | 0.000 | 0.000 | |
2213 | 2006.03.17 10:00 | modify | 738 | 0.10 | 116.680 | 117.080 | 115.780 | |
2214 | 2006.03.17 14:49 | t/p | 738 | 0.10 | 115.780 | 117.080 | 115.780 | 77.75 | 13199.29 |
2215 | 2006.03.21 15:00 | sell | 739 | 0.10 | 116.470 | 0.000 | 0.000 | |
2216 | 2006.03.21 15:00 | modify | 739 | 0.10 | 116.470 | 116.870 | 115.570 | |
2217 | 2006.03.21 15:45 | s/l | 739 | 0.10 | 116.870 | 116.870 | 115.570 | -34.22 | 13165.07 |
2218 | 2006.03.21 16:00 | buy | 740 | 0.10 | 116.795 | 0.000 | 0.000 | |
2219 | 2006.03.21 16:00 | modify | 740 | 0.10 | 116.795 | 116.395 | 117.695 | |
2220 | 2006.03.22 05:00 | close | 740 | 0.10 | 117.280 | 116.395 | 117.695 | 42.70 | 13207.76 |
2221 | 2006.03.23 17:00 | buy | 741 | 0.10 | 117.715 | 0.000 | 0.000 | |
2222 | 2006.03.23 17:00 | modify | 741 | 0.10 | 117.715 | 117.315 | 118.615 | |
2223 | 2006.03.24 10:00 | close | 741 | 0.10 | 118.110 | 117.315 | 118.615 | 34.79 | 13242.55 |
2224 | 2006.03.27 17:00 | sell | 742 | 0.10 | 116.490 | 0.000 | 0.000 | |
2225 | 2006.03.27 17:00 | modify | 742 | 0.10 | 116.490 | 116.890 | 115.590 | |
2226 | 2006.03.27 18:00 | close | 742 | 0.10 | 116.545 | 116.890 | 115.590 | -4.72 | 13237.83 |
2227 | 2006.04.06 12:00 | sell | 743 | 0.10 | 117.470 | 0.000 | 0.000 | |
2228 | 2006.04.06 12:00 | modify | 743 | 0.10 | 117.470 | 117.870 | 116.570 | |
2229 | 2006.04.06 15:32 | s/l | 743 | 0.10 | 117.870 | 117.870 | 116.570 | -33.93 | 13203.90 |
2230 | 2006.04.06 21:00 | buy | 744 | 0.10 | 117.665 | 0.000 | 0.000 | |
2231 | 2006.04.06 21:00 | modify | 744 | 0.10 | 117.665 | 117.265 | 118.565 | |
2232 | 2006.04.07 06:00 | close | 744 | 0.10 | 117.710 | 117.265 | 118.565 | 5.17 | 13209.07 |
2233 | 2006.04.14 07:00 | buy | 745 | 0.10 | 118.595 | 0.000 | 0.000 | |
2234 | 2006.04.14 07:00 | modify | 745 | 0.10 | 118.595 | 118.195 | 119.495 | |
2235 | 2006.04.14 11:00 | buy | 746 | 0.10 | 118.675 | 0.000 | 0.000 | |
2236 | 2006.04.14 11:00 | modify | 746 | 0.10 | 118.675 | 118.275 | 119.575 | |
2237 | 2006.04.14 12:00 | close | 746 | 0.10 | 118.590 | 118.275 | 119.575 | -7.17 | 13201.90 |
2238 | 2006.04.14 12:00 | close | 745 | 0.10 | 118.590 | 118.195 | 119.495 | -0.42 | 13201.48 |
2239 | 2006.04.27 17:00 | sell | 747 | 0.10 | 114.010 | 0.000 | 0.000 | |
2240 | 2006.04.27 17:00 | modify | 747 | 0.10 | 114.010 | 114.410 | 113.110 | |
2241 | 2006.04.28 03:40 | s/l | 747 | 0.10 | 114.410 | 114.410 | 113.110 | -36.77 | 13164.71 |
2242 | 2006.04.28 18:00 | sell | 748 | 0.10 | 113.800 | 0.000 | 0.000 | |
2243 | 2006.04.28 18:00 | modify | 748 | 0.10 | 113.800 | 114.200 | 112.900 | |
2244 | 2006.05.01 14:42 | t/p | 748 | 0.10 | 112.900 | 114.200 | 112.900 | 77.93 | 13242.65 |
2245 | 2006.05.04 06:00 | buy | 749 | 0.10 | 113.935 | 0.000 | 0.000 | |
2246 | 2006.05.04 06:00 | modify | 749 | 0.10 | 113.935 | 113.535 | 114.835 | |
2247 | 2006.05.04 15:00 | close | 749 | 0.10 | 113.850 | 113.535 | 114.835 | -7.47 | 13235.18 |
2248 | 2006.05.05 12:00 | buy | 750 | 0.10 | 113.865 | 0.000 | 0.000 | |
2249 | 2006.05.05 12:00 | modify | 750 | 0.10 | 113.865 | 113.465 | 114.765 | |
2250 | 2006.05.05 14:31 | s/l | 750 | 0.10 | 113.465 | 113.465 | 114.765 | -35.26 | 13199.92 |
2251 | 2006.05.11 22:00 | sell | 751 | 0.10 | 110.550 | 0.000 | 0.000 | |
2252 | 2006.05.11 22:00 | modify | 751 | 0.10 | 110.550 | 110.950 | 109.650 | |
2253 | 2006.05.12 09:38 | t/p | 751 | 0.10 | 109.650 | 110.950 | 109.650 | 80.30 | 13280.22 |
2254 | 2006.05.16 06:00 | sell | 752 | 0.10 | 109.990 | 0.000 | 0.000 | |
2255 | 2006.05.16 06:00 | modify | 752 | 0.10 | 109.990 | 110.390 | 109.090 | |
2256 | 2006.05.16 09:33 | s/l | 752 | 0.10 | 110.390 | 110.390 | 109.090 | -36.24 | 13243.98 |
2257 | 2006.05.17 10:00 | sell | 753 | 0.10 | 109.160 | 0.000 | 0.000 | |
2258 | 2006.05.17 10:00 | modify | 753 | 0.10 | 109.160 | 109.560 | 108.260 | |
2259 | 2006.05.17 14:31 | s/l | 753 | 0.10 | 109.560 | 109.560 | 108.260 | -36.50 | 13207.48 |
2260 | 2006.05.19 10:00 | buy | 754 | 0.10 | 111.725 | 0.000 | 0.000 | |
2261 | 2006.05.19 10:00 | modify | 754 | 0.10 | 111.725 | 111.325 | 112.625 | |
2262 | 2006.05.19 23:00 | close | 754 | 0.10 | 111.700 | 111.325 | 112.625 | -2.24 | 13205.24 |
2263 | 2006.05.24 17:00 | buy | 755 | 0.10 | 112.675 | 0.000 | 0.000 | |
2264 | 2006.05.24 17:00 | modify | 755 | 0.10 | 112.675 | 112.275 | 113.575 | |
2265 | 2006.05.25 04:00 | close | 755 | 0.10 | 112.760 | 112.275 | 113.575 | 11.58 | 13216.82 |
2266 | 2006.05.30 03:00 | buy | 756 | 0.10 | 112.655 | 0.000 | 0.000 | |
2267 | 2006.05.30 03:00 | modify | 756 | 0.10 | 112.655 | 112.255 | 113.555 | |
2268 | 2006.05.30 04:52 | s/l | 756 | 0.10 | 112.255 | 112.255 | 113.555 | -35.63 | 13181.19 |
2269 | 2006.05.31 11:00 | sell | 757 | 0.10 | 111.930 | 0.000 | 0.000 | |
2270 | 2006.05.31 11:00 | modify | 757 | 0.10 | 111.930 | 112.330 | 111.030 | |
2271 | 2006.05.31 14:00 | close | 757 | 0.10 | 112.115 | 112.330 | 111.030 | -16.50 | 13164.69 |
2272 | 2006.06.12 02:00 | buy | 758 | 0.10 | 114.275 | 0.000 | 0.000 | |
2273 | 2006.06.12 02:00 | modify | 758 | 0.10 | 114.275 | 113.875 | 115.175 | |
2274 | 2006.06.12 05:00 | buy | 759 | 0.10 | 114.155 | 0.000 | 0.000 | |
2275 | 2006.06.12 05:00 | modify | 759 | 0.10 | 114.155 | 113.755 | 115.055 | |
2276 | 2006.06.12 19:00 | close | 759 | 0.10 | 114.240 | 113.755 | 115.055 | 7.44 | 13172.13 |
2277 | 2006.06.12 19:00 | close | 758 | 0.10 | 114.240 | 113.875 | 115.175 | -3.06 | 13169.07 |
2278 | 2006.06.13 02:00 | buy | 760 | 0.10 | 114.475 | 0.000 | 0.000 | |
2279 | 2006.06.13 02:00 | modify | 760 | 0.10 | 114.475 | 114.075 | 115.375 | |
2280 | 2006.06.13 05:00 | close | 760 | 0.10 | 114.430 | 114.075 | 115.375 | -3.93 | 13165.14 |
2281 | 2006.06.13 15:00 | buy | 761 | 0.10 | 114.635 | 0.000 | 0.000 | |
2282 | 2006.06.13 15:00 | modify | 761 | 0.10 | 114.635 | 114.235 | 115.535 | |
2283 | 2006.06.14 04:00 | close | 761 | 0.10 | 115.120 | 114.235 | 115.535 | 43.48 | 13208.62 |
2284 | 2006.06.15 15:00 | buy | 762 | 0.10 | 114.905 | 0.000 | 0.000 | |
2285 | 2006.06.15 15:00 | modify | 762 | 0.10 | 114.905 | 114.505 | 115.805 | |
2286 | 2006.06.15 16:00 | close | 762 | 0.10 | 114.830 | 114.505 | 115.805 | -6.53 | 13202.09 |
2287 | 2006.06.15 18:00 | buy | 763 | 0.10 | 115.075 | 0.000 | 0.000 | |
2288 | 2006.06.15 18:00 | modify | 763 | 0.10 | 115.075 | 114.675 | 115.975 | |
2289 | 2006.06.15 23:00 | close | 763 | 0.10 | 114.760 | 114.675 | 115.975 | -27.45 | 13174.64 |
2290 | 2006.06.16 03:00 | sell | 764 | 0.10 | 114.680 | 0.000 | 0.000 | |
2291 | 2006.06.16 03:00 | modify | 764 | 0.10 | 114.680 | 115.080 | 113.780 | |
2292 | 2006.06.16 11:00 | sell | 765 | 0.10 | 114.700 | 0.000 | 0.000 | |
2293 | 2006.06.16 11:00 | modify | 765 | 0.10 | 114.700 | 115.100 | 113.800 | |
2294 | 2006.06.16 12:00 | close | 765 | 0.10 | 114.905 | 115.100 | 113.800 | -17.84 | 13156.80 |
2295 | 2006.06.16 12:00 | close | 764 | 0.10 | 114.905 | 115.080 | 113.780 | -19.58 | 13137.22 |
2296 | 2006.06.27 10:00 | buy | 766 | 0.10 | 116.235 | 0.000 | 0.000 | |
2297 | 2006.06.27 10:00 | modify | 766 | 0.10 | 116.235 | 115.835 | 117.135 | |
2298 | 2006.06.27 13:00 | buy | 767 | 0.10 | 116.525 | 0.000 | 0.000 | |
2299 | 2006.06.27 13:00 | modify | 767 | 0.10 | 116.525 | 116.125 | 117.425 | |
2300 | 2006.06.27 15:08 | s/l | 767 | 0.10 | 116.125 | 116.125 | 117.425 | -34.45 | 13102.77 |
2301 | 2006.06.28 05:00 | close | 766 | 0.10 | 116.070 | 115.835 | 117.135 | -12.87 | 13089.90 |
2302 | 2006.06.28 05:00 | sell | 768 | 0.10 | 116.070 | 0.000 | 0.000 | |
2303 | 2006.06.28 05:00 | modify | 768 | 0.10 | 116.070 | 116.470 | 115.170 | |
2304 | 2006.06.28 09:33 | s/l | 768 | 0.10 | 116.470 | 116.470 | 115.170 | -34.34 | 13055.56 |
2305 | 2006.07.04 03:00 | sell | 769 | 0.10 | 114.610 | 0.000 | 0.000 | |
2306 | 2006.07.04 03:00 | modify | 769 | 0.10 | 114.610 | 115.010 | 113.710 | |
2307 | 2006.07.04 19:00 | close | 769 | 0.10 | 114.635 | 115.010 | 113.710 | -2.18 | 13053.38 |
2308 | 2006.07.05 03:00 | buy | 770 | 0.10 | 115.025 | 0.000 | 0.000 | |
2309 | 2006.07.05 03:00 | modify | 770 | 0.10 | 115.025 | 114.625 | 115.925 | |
2310 | 2006.07.05 07:37 | s/l | 770 | 0.10 | 114.625 | 114.625 | 115.925 | -34.89 | 13018.49 |
2311 | 2006.07.05 12:00 | buy | 771 | 0.10 | 114.965 | 0.000 | 0.000 | |
2312 | 2006.07.05 12:00 | modify | 771 | 0.10 | 114.965 | 114.565 | 115.865 | |
2313 | 2006.07.05 14:00 | close | 771 | 0.10 | 114.680 | 114.565 | 115.865 | -24.85 | 12993.64 |
2314 | 2006.07.11 18:00 | sell | 772 | 0.10 | 114.170 | 0.000 | 0.000 | |
2315 | 2006.07.11 18:00 | modify | 772 | 0.10 | 114.170 | 114.570 | 113.270 | |
2316 | 2006.07.12 05:00 | close | 772 | 0.10 | 114.385 | 114.570 | 113.270 | -20.61 | 12973.03 |
2317 | 2006.07.12 10:00 | buy | 773 | 0.10 | 114.545 | 0.000 | 0.000 | |
2318 | 2006.07.12 10:00 | modify | 773 | 0.10 | 114.545 | 114.145 | 115.445 | |
2319 | 2006.07.12 11:00 | buy | 774 | 0.10 | 114.665 | 0.000 | 0.000 | |
2320 | 2006.07.12 11:00 | modify | 774 | 0.10 | 114.665 | 114.265 | 115.565 | |
2321 | 2006.07.12 14:32 | t/p | 773 | 0.10 | 115.445 | 114.145 | 115.445 | 77.94 | 13050.97 |
2322 | 2006.07.12 15:52 | t/p | 774 | 0.10 | 115.565 | 114.265 | 115.565 | 77.87 | 13128.84 |
2323 | 2006.07.14 03:00 | buy | 775 | 0.10 | 115.575 | 0.000 | 0.000 | |
2324 | 2006.07.14 03:00 | modify | 775 | 0.10 | 115.575 | 115.175 | 116.475 | |
2325 | 2006.07.17 00:01 | close | 775 | 0.10 | 116.380 | 115.175 | 116.475 | 70.52 | 13199.36 |
2326 | 2006.07.18 19:00 | buy | 776 | 0.10 | 117.565 | 0.000 | 0.000 | |
2327 | 2006.07.18 19:00 | modify | 776 | 0.10 | 117.565 | 117.165 | 118.465 | |
2328 | 2006.07.19 04:00 | close | 776 | 0.10 | 117.250 | 117.165 | 118.465 | -25.52 | 13173.84 |
2329 | 2006.07.19 10:00 | buy | 777 | 0.10 | 117.565 | 0.000 | 0.000 | |
2330 | 2006.07.19 10:00 | modify | 777 | 0.10 | 117.565 | 117.165 | 118.465 | |
2331 | 2006.07.19 16:09 | s/l | 777 | 0.10 | 117.165 | 117.165 | 118.465 | -34.14 | 13139.70 |
2332 | 2006.07.28 15:00 | sell | 778 | 0.10 | 115.030 | 0.000 | 0.000 | |
2333 | 2006.07.28 15:00 | modify | 778 | 0.10 | 115.030 | 115.430 | 114.130 | |
2334 | 2006.07.31 10:00 | close | 778 | 0.10 | 114.455 | 115.430 | 114.130 | 48.43 | 13188.13 |
2335 | 2006.08.03 07:00 | buy | 779 | 0.10 | 114.795 | 0.000 | 0.000 | |
2336 | 2006.08.03 07:00 | modify | 779 | 0.10 | 114.795 | 114.395 | 115.695 | |
2337 | 2006.08.03 10:00 | buy | 780 | 0.10 | 114.835 | 0.000 | 0.000 | |
2338 | 2006.08.03 10:00 | modify | 780 | 0.10 | 114.835 | 114.435 | 115.735 | |
2339 | 2006.08.03 22:00 | close | 780 | 0.10 | 114.930 | 114.435 | 115.735 | 8.27 | 13196.40 |
2340 | 2006.08.03 22:00 | close | 779 | 0.10 | 114.930 | 114.395 | 115.695 | 11.75 | 13208.15 |
2341 | 2006.08.09 06:00 | buy | 781 | 0.10 | 115.665 | 0.000 | 0.000 | |
2342 | 2006.08.09 06:00 | modify | 781 | 0.10 | 115.665 | 115.265 | 116.565 | |
2343 | 2006.08.09 08:09 | s/l | 781 | 0.10 | 115.265 | 115.265 | 116.565 | -34.71 | 13173.44 |
2344 | 2006.08.10 16:00 | sell | 782 | 0.10 | 115.010 | 0.000 | 0.000 | |
2345 | 2006.08.10 16:00 | modify | 782 | 0.10 | 115.010 | 115.410 | 114.110 | |
2346 | 2006.08.10 16:38 | s/l | 782 | 0.10 | 115.410 | 115.410 | 114.110 | -34.66 | 13138.78 |
2347 | 2006.08.22 10:00 | buy | 783 | 0.10 | 116.285 | 0.000 | 0.000 | |
2348 | 2006.08.22 10:00 | modify | 783 | 0.10 | 116.285 | 115.885 | 117.185 | |
2349 | 2006.08.22 15:00 | buy | 784 | 0.10 | 116.405 | 0.000 | 0.000 | |
2350 | 2006.08.22 15:00 | modify | 784 | 0.10 | 116.405 | 116.005 | 117.305 | |
2351 | 2006.08.23 00:01 | close | 784 | 0.10 | 116.530 | 116.005 | 117.305 | 12.08 | 13150.86 |
2352 | 2006.08.23 00:01 | close | 783 | 0.10 | 116.530 | 115.885 | 117.185 | 22.37 | 13173.23 |
2353 | 2006.08.24 10:00 | buy | 785 | 0.10 | 116.555 | 0.000 | 0.000 | |
2354 | 2006.08.24 10:00 | modify | 785 | 0.10 | 116.555 | 116.155 | 117.455 | |
2355 | 2006.08.24 13:00 | close | 785 | 0.10 | 116.280 | 116.155 | 117.455 | -23.65 | 13149.58 |
2356 | 2006.08.25 02:00 | buy | 786 | 0.10 | 116.685 | 0.000 | 0.000 | |
2357 | 2006.08.25 02:00 | modify | 786 | 0.10 | 116.685 | 116.285 | 117.585 | |
2358 | 2006.08.25 23:00 | close | 786 | 0.10 | 117.280 | 116.285 | 117.585 | 50.73 | 13200.31 |
2359 | 2006.08.31 03:00 | buy | 787 | 0.10 | 117.225 | 0.000 | 0.000 | |
2360 | 2006.08.31 03:00 | modify | 787 | 0.10 | 117.225 | 116.825 | 118.125 | |
2361 | 2006.08.31 10:00 | close | 787 | 0.10 | 117.260 | 116.825 | 118.125 | 2.98 | 13203.29 |
2362 | 2006.09.08 18:00 | buy | 788 | 0.10 | 116.935 | 0.000 | 0.000 | |
2363 | 2006.09.08 18:00 | modify | 788 | 0.10 | 116.935 | 116.535 | 117.835 | |
2364 | 2006.09.11 06:00 | close | 788 | 0.10 | 116.700 | 116.535 | 117.835 | -18.79 | 13184.49 |
2365 | 2006.09.11 09:00 | buy | 789 | 0.10 | 117.115 | 0.000 | 0.000 | |
2366 | 2006.09.11 09:00 | modify | 789 | 0.10 | 117.115 | 116.715 | 118.015 | |
2367 | 2006.09.12 02:00 | close | 789 | 0.10 | 117.580 | 116.715 | 118.015 | 40.90 | 13225.39 |
2368 | 2006.09.18 02:00 | buy | 790 | 0.10 | 118.125 | 0.000 | 0.000 | |
2369 | 2006.09.18 02:00 | modify | 790 | 0.10 | 118.125 | 117.725 | 119.025 | |
2370 | 2006.09.18 06:58 | s/l | 790 | 0.10 | 117.725 | 117.725 | 119.025 | -33.98 | 13191.41 |
2371 | 2006.09.21 06:00 | sell | 791 | 0.10 | 117.140 | 0.000 | 0.000 | |
2372 | 2006.09.21 06:00 | modify | 791 | 0.10 | 117.140 | 117.540 | 116.240 | |
2373 | 2006.09.21 11:00 | sell | 792 | 0.10 | 117.130 | 0.000 | 0.000 | |
2374 | 2006.09.21 11:00 | modify | 792 | 0.10 | 117.130 | 117.530 | 116.230 | |
2375 | 2006.09.21 21:21 | t/p | 791 | 0.10 | 116.240 | 117.540 | 116.240 | 77.43 | 13268.84 |
2376 | 2006.09.21 21:22 | t/p | 792 | 0.10 | 116.230 | 117.530 | 116.230 | 77.44 | 13346.28 |
2377 | 2006.09.26 02:00 | sell | 793 | 0.10 | 116.390 | 0.000 | 0.000 | |
2378 | 2006.09.26 02:00 | modify | 793 | 0.10 | 116.390 | 116.790 | 115.490 | |
2379 | 2006.09.26 08:00 | close | 793 | 0.10 | 116.485 | 116.790 | 115.490 | -8.16 | 13338.12 |
2380 | 2006.09.26 09:00 | sell | 794 | 0.10 | 116.340 | 0.000 | 0.000 | |
2381 | 2006.09.26 09:00 | modify | 794 | 0.10 | 116.340 | 116.740 | 115.440 | |
2382 | 2006.09.26 11:00 | close | 794 | 0.10 | 116.605 | 116.740 | 115.440 | -22.73 | 13315.39 |
2383 | 2006.09.26 17:00 | buy | 795 | 0.10 | 117.025 | 0.000 | 0.000 | |
2384 | 2006.09.26 17:00 | modify | 795 | 0.10 | 117.025 | 116.625 | 117.925 | |
2385 | 2006.09.27 05:00 | close | 795 | 0.10 | 116.960 | 116.625 | 117.925 | -4.21 | 13311.18 |
2386 | 2006.10.02 03:00 | buy | 796 | 0.10 | 118.235 | 0.000 | 0.000 | |
2387 | 2006.10.02 03:00 | modify | 796 | 0.10 | 118.235 | 117.835 | 119.135 | |
2388 | 2006.10.02 11:00 | close | 796 | 0.10 | 118.190 | 117.835 | 119.135 | -3.81 | 13307.37 |
2389 | 2006.10.05 16:00 | sell | 797 | 0.10 | 117.530 | 0.000 | 0.000 | |
2390 | 2006.10.05 16:00 | modify | 797 | 0.10 | 117.530 | 117.930 | 116.630 | |
2391 | 2006.10.05 18:00 | close | 797 | 0.10 | 117.675 | 117.930 | 116.630 | -12.32 | 13295.05 |
2392 | 2006.10.10 18:00 | buy | 798 | 0.10 | 119.665 | 0.000 | 0.000 | |
2393 | 2006.10.10 18:00 | modify | 798 | 0.10 | 119.665 | 119.265 | 120.565 | |
2394 | 2006.10.11 03:00 | close | 798 | 0.10 | 119.670 | 119.265 | 120.565 | 1.77 | 13296.81 |
2395 | 2006.10.13 10:00 | sell | 799 | 0.10 | 119.160 | 0.000 | 0.000 | |
2396 | 2006.10.13 10:00 | modify | 799 | 0.10 | 119.160 | 119.560 | 118.260 | |
2397 | 2006.10.13 12:00 | close | 799 | 0.10 | 119.415 | 119.560 | 118.260 | -21.35 | 13275.46 |
2398 | 2006.10.16 21:00 | sell | 800 | 0.10 | 119.110 | 0.000 | 0.000 | |
2399 | 2006.10.16 21:00 | modify | 800 | 0.10 | 119.110 | 119.510 | 118.210 | |
2400 | 2006.10.17 06:00 | close | 800 | 0.10 | 119.025 | 119.510 | 118.210 | 5.33 | 13280.80 |
2401 | 2006.10.17 17:00 | sell | 801 | 0.10 | 118.680 | 0.000 | 0.000 | |
2402 | 2006.10.17 17:00 | modify | 801 | 0.10 | 118.680 | 119.080 | 117.780 | |
2403 | 2006.10.17 19:00 | close | 801 | 0.10 | 118.755 | 119.080 | 117.780 | -6.32 | 13274.48 |
2404 | 2006.10.19 12:00 | sell | 802 | 0.10 | 118.600 | 0.000 | 0.000 | |
2405 | 2006.10.19 12:00 | modify | 802 | 0.10 | 118.600 | 119.000 | 117.700 | |
2406 | 2006.10.20 03:00 | close | 802 | 0.10 | 118.365 | 119.000 | 117.700 | 18.04 | 13292.52 |
2407 | 2006.10.31 17:00 | sell | 803 | 0.10 | 117.140 | 0.000 | 0.000 | |
2408 | 2006.10.31 17:00 | modify | 803 | 0.10 | 117.140 | 117.540 | 116.240 | |
2409 | 2006.11.01 09:00 | close | 803 | 0.10 | 117.095 | 117.540 | 116.240 | 2.03 | 13294.56 |
2410 | 2006.11.03 12:00 | sell | 804 | 0.10 | 117.110 | 0.000 | 0.000 | |
2411 | 2006.11.03 12:00 | modify | 804 | 0.10 | 117.110 | 117.510 | 116.210 | |
2412 | 2006.11.03 13:00 | close | 804 | 0.10 | 117.135 | 117.510 | 116.210 | -2.13 | 13292.43 |
2413 | 2006.11.03 14:00 | buy | 805 | 0.10 | 117.145 | 0.000 | 0.000 | |
2414 | 2006.11.03 14:00 | modify | 805 | 0.10 | 117.145 | 116.745 | 118.045 | |
2415 | 2006.11.03 14:57 | t/p | 805 | 0.10 | 118.045 | 116.745 | 118.045 | 76.25 | 13368.68 |
2416 | 2006.11.03 15:00 | buy | 806 | 0.10 | 118.155 | 0.000 | 0.000 | |
2417 | 2006.11.03 15:00 | modify | 806 | 0.10 | 118.155 | 117.755 | 119.055 | |
2418 | 2006.11.03 21:00 | buy | 807 | 0.10 | 118.005 | 0.000 | 0.000 | |
2419 | 2006.11.03 21:00 | modify | 807 | 0.10 | 118.005 | 117.605 | 118.905 | |
2420 | 2006.11.06 07:00 | close | 807 | 0.10 | 118.030 | 117.605 | 118.905 | 3.47 | 13372.14 |
2421 | 2006.11.06 07:00 | close | 806 | 0.10 | 118.030 | 117.755 | 119.055 | -9.24 | 13362.90 |
2422 | 2006.11.09 09:00 | sell | 808 | 0.10 | 117.760 | 0.000 | 0.000 | |
2423 | 2006.11.09 09:00 | modify | 808 | 0.10 | 117.760 | 118.160 | 116.860 | |
2424 | 2006.11.09 13:00 | close | 808 | 0.10 | 118.095 | 118.160 | 116.860 | -28.37 | 13334.53 |
2425 | 2006.11.15 08:00 | buy | 809 | 0.10 | 117.885 | 0.000 | 0.000 | |
2426 | 2006.11.15 08:00 | modify | 809 | 0.10 | 117.885 | 117.485 | 118.785 | |
2427 | 2006.11.15 11:00 | buy | 810 | 0.10 | 117.935 | 0.000 | 0.000 | |
2428 | 2006.11.15 11:00 | modify | 810 | 0.10 | 117.935 | 117.535 | 118.835 | |
2429 | 2006.11.15 23:00 | close | 810 | 0.10 | 117.990 | 117.535 | 118.835 | 4.66 | 13339.19 |
2430 | 2006.11.15 23:00 | close | 809 | 0.10 | 117.990 | 117.485 | 118.785 | 8.90 | 13348.09 |
2431 | 2006.11.16 19:00 | buy | 811 | 0.10 | 118.185 | 0.000 | 0.000 | |
2432 | 2006.11.16 19:00 | modify | 811 | 0.10 | 118.185 | 117.785 | 119.085 | |
2433 | 2006.11.17 10:00 | close | 811 | 0.10 | 118.210 | 117.785 | 119.085 | 3.46 | 13351.55 |
2434 | 2006.11.21 21:00 | sell | 812 | 0.10 | 117.850 | 0.000 | 0.000 | |
2435 | 2006.11.21 21:00 | modify | 812 | 0.10 | 117.850 | 118.250 | 116.950 | |
2436 | 2006.11.22 13:24 | t/p | 812 | 0.10 | 116.950 | 118.250 | 116.950 | 75.15 | 13426.70 |
2437 | 2006.11.28 13:00 | buy | 813 | 0.10 | 116.325 | 0.000 | 0.000 | |
2438 | 2006.11.28 13:00 | modify | 813 | 0.10 | 116.325 | 115.925 | 117.225 | |
2439 | 2006.11.28 16:00 | close | 813 | 0.10 | 116.120 | 115.925 | 117.225 | -17.65 | 13409.05 |
2440 | 2006.11.28 17:00 | buy | 814 | 0.10 | 116.235 | 0.000 | 0.000 | |
2441 | 2006.11.28 17:00 | modify | 814 | 0.10 | 116.235 | 115.835 | 117.135 | |
2442 | 2006.11.28 18:01 | close | 814 | 0.10 | 116.120 | 115.835 | 117.135 | -9.90 | 13399.15 |
2443 | 2006.11.29 14:00 | buy | 815 | 0.10 | 116.405 | 0.000 | 0.000 | |
2444 | 2006.11.29 14:00 | modify | 815 | 0.10 | 116.405 | 116.005 | 117.305 | |
2445 | 2006.11.29 15:22 | s/l | 815 | 0.10 | 116.005 | 116.005 | 117.305 | -34.48 | 13364.67 |
2446 | 2006.11.29 18:00 | buy | 816 | 0.10 | 116.275 | 0.000 | 0.000 | |
2447 | 2006.11.29 18:00 | modify | 816 | 0.10 | 116.275 | 115.875 | 117.175 | |
2448 | 2006.11.30 06:00 | close | 816 | 0.10 | 116.160 | 115.875 | 117.175 | -5.86 | 13358.82 |
2449 | 2006.12.01 17:00 | sell | 817 | 0.10 | 115.160 | 0.000 | 0.000 | |
2450 | 2006.12.01 17:00 | modify | 817 | 0.10 | 115.160 | 115.560 | 114.260 | |
2451 | 2006.12.04 04:21 | s/l | 817 | 0.10 | 115.560 | 115.560 | 114.260 | -36.43 | 13322.39 |
2452 | 2006.12.05 03:02 | sell | 818 | 0.10 | 115.300 | 0.000 | 0.000 | |
2453 | 2006.12.05 03:02 | modify | 818 | 0.10 | 115.300 | 115.700 | 114.400 | |
2454 | 2006.12.05 06:01 | close | 818 | 0.10 | 115.395 | 115.700 | 114.400 | -8.23 | 13314.16 |
2455 | 2006.12.07 21:01 | buy | 819 | 0.10 | 115.265 | 0.000 | 0.000 | |
2456 | 2006.12.07 21:01 | modify | 819 | 0.10 | 115.265 | 114.865 | 116.165 | |
2457 | 2006.12.08 04:00 | buy | 820 | 0.10 | 115.185 | 0.000 | 0.000 | |
2458 | 2006.12.08 04:00 | modify | 820 | 0.10 | 115.185 | 114.785 | 116.085 | |
2459 | 2006.12.08 16:00 | close | 820 | 0.10 | 115.070 | 114.785 | 116.085 | -9.99 | 13304.17 |
2460 | 2006.12.08 16:00 | close | 819 | 0.10 | 115.070 | 114.865 | 116.165 | -15.60 | 13288.57 |
2461 | 2006.12.08 18:00 | buy | 821 | 0.10 | 116.205 | 0.000 | 0.000 | |
2462 | 2006.12.08 18:00 | modify | 821 | 0.10 | 116.205 | 115.805 | 117.105 | |
2463 | 2006.12.11 03:00 | buy | 822 | 0.10 | 116.795 | 0.000 | 0.000 | |
2464 | 2006.12.11 03:00 | modify | 822 | 0.10 | 116.795 | 116.395 | 117.695 | |
2465 | 2006.12.11 13:31 | t/p | 821 | 0.10 | 117.105 | 115.805 | 117.105 | 78.20 | 13366.76 |
2466 | 2006.12.11 15:00 | close | 822 | 0.10 | 117.000 | 116.395 | 117.695 | 17.52 | 13384.28 |
2467 | 2006.12.12 20:00 | buy | 823 | 0.10 | 117.085 | 0.000 | 0.000 | |
2468 | 2006.12.12 20:00 | modify | 823 | 0.10 | 117.085 | 116.685 | 117.985 | |
2469 | 2006.12.12 21:21 | s/l | 823 | 0.10 | 116.685 | 116.685 | 117.985 | -34.29 | 13349.99 |
2470 | 2006.12.13 11:00 | buy | 824 | 0.10 | 117.005 | 0.000 | 0.000 | |
2471 | 2006.12.13 11:00 | modify | 824 | 0.10 | 117.005 | 116.605 | 117.905 | |
2472 | 2006.12.14 05:00 | close | 824 | 0.10 | 117.520 | 116.605 | 117.905 | 47.86 | 13397.86 |
2473 | 2006.12.15 11:00 | buy | 825 | 0.10 | 118.225 | 0.000 | 0.000 | |
2474 | 2006.12.15 11:00 | modify | 825 | 0.10 | 118.225 | 117.825 | 119.125 | |
2475 | 2006.12.15 14:53 | s/l | 825 | 0.10 | 117.825 | 117.825 | 119.125 | -33.95 | 13363.91 |
2476 | 2006.12.18 18:00 | buy | 826 | 0.10 | 118.145 | 0.000 | 0.000 | |
2477 | 2006.12.18 18:00 | modify | 826 | 0.10 | 118.145 | 117.745 | 119.045 | |
2478 | 2006.12.19 03:00 | close | 826 | 0.10 | 117.890 | 117.745 | 119.045 | -20.28 | 13343.62 |
2479 | 2006.12.19 09:00 | buy | 827 | 0.10 | 118.235 | 0.000 | 0.000 | |
2480 | 2006.12.19 09:00 | modify | 827 | 0.10 | 118.235 | 117.835 | 119.135 | |
2481 | 2006.12.19 13:00 | close | 827 | 0.10 | 118.000 | 117.835 | 119.135 | -19.92 | 13323.70 |
2482 | 2006.12.20 02:00 | buy | 828 | 0.10 | 118.195 | 0.000 | 0.000 | |
2483 | 2006.12.20 02:00 | modify | 828 | 0.10 | 118.195 | 117.795 | 119.095 | |
2484 | 2006.12.20 06:00 | buy | 829 | 0.10 | 118.095 | 0.000 | 0.000 | |
2485 | 2006.12.20 06:00 | modify | 829 | 0.10 | 118.095 | 117.695 | 118.995 | |
2486 | 2006.12.20 12:00 | close | 829 | 0.10 | 117.980 | 117.695 | 118.995 | -9.75 | 13313.95 |
2487 | 2006.12.20 12:00 | close | 828 | 0.10 | 117.980 | 117.795 | 119.095 | -18.22 | 13295.73 |
2488 | 2006.12.22 11:00 | buy | 830 | 0.10 | 118.385 | 0.000 | 0.000 | |
2489 | 2006.12.22 11:00 | modify | 830 | 0.10 | 118.385 | 117.985 | 119.285 | |
2490 | 2006.12.22 13:00 | buy | 831 | 0.10 | 118.425 | 0.000 | 0.000 | |
2491 | 2006.12.22 13:00 | modify | 831 | 0.10 | 118.425 | 118.025 | 119.325 | |
2492 | 2006.12.26 09:00 | close | 831 | 0.10 | 118.910 | 118.025 | 119.325 | 43.48 | 13339.22 |
2493 | 2006.12.26 09:00 | close | 830 | 0.10 | 118.910 | 117.985 | 119.285 | 46.84 | 13386.06 |
2494 | 2006.12.29 14:00 | buy | 832 | 0.10 | 119.095 | 0.000 | 0.000 | |
2495 | 2006.12.29 14:00 | modify | 832 | 0.10 | 119.095 | 118.695 | 119.995 | |
2496 | 2007.01.02 00:00 | close | 832 | 0.10 | 118.980 | 118.695 | 119.995 | -6.98 | 13379.09 |
2497 | 2007.01.08 10:00 | sell | 833 | 0.10 | 118.360 | 0.000 | 0.000 | |
2498 | 2007.01.08 10:00 | modify | 833 | 0.10 | 118.360 | 118.760 | 117.460 | |
2499 | 2007.01.08 11:00 | close | 833 | 0.10 | 118.365 | 118.760 | 117.460 | -0.42 | 13378.67 |
2500 | 2007.01.15 12:00 | buy | 834 | 0.10 | 120.535 | 0.000 | 0.000 | |
2501 | 2007.01.15 12:00 | modify | 834 | 0.10 | 120.535 | 120.135 | 121.435 | |
2502 | 2007.01.15 16:00 | buy | 835 | 0.10 | 120.475 | 0.000 | 0.000 | |
2503 | 2007.01.15 16:00 | modify | 835 | 0.10 | 120.475 | 120.075 | 121.375 | |
2504 | 2007.01.16 06:00 | close | 835 | 0.10 | 120.420 | 120.075 | 121.375 | -3.22 | 13375.44 |
2505 | 2007.01.16 06:00 | close | 834 | 0.10 | 120.420 | 120.135 | 121.435 | -8.20 | 13367.24 |
2506 | 2007.01.16 22:00 | buy | 836 | 0.10 | 120.615 | 0.000 | 0.000 | |
2507 | 2007.01.16 22:00 | modify | 836 | 0.10 | 120.615 | 120.215 | 121.515 | |
2508 | 2007.01.17 08:00 | close | 836 | 0.10 | 120.650 | 120.215 | 121.515 | 4.25 | 13371.49 |
2509 | 2007.01.18 07:00 | buy | 837 | 0.10 | 120.825 | 0.000 | 0.000 | |
2510 | 2007.01.18 07:00 | modify | 837 | 0.10 | 120.825 | 120.425 | 121.725 | |
2511 | 2007.01.18 21:00 | close | 837 | 0.10 | 121.220 | 120.425 | 121.725 | 32.59 | 13404.08 |
2512 | 2007.01.22 08:00 | buy | 838 | 0.10 | 121.375 | 0.000 | 0.000 | |
2513 | 2007.01.22 08:00 | modify | 838 | 0.10 | 121.375 | 120.975 | 122.275 | |
2514 | 2007.01.23 01:00 | close | 838 | 0.10 | 121.610 | 120.975 | 122.275 | 20.67 | 13424.75 |
2515 | 2007.01.25 03:00 | sell | 839 | 0.10 | 120.630 | 0.000 | 0.000 | |
2516 | 2007.01.25 03:00 | modify | 839 | 0.10 | 120.630 | 121.030 | 119.730 | |
2517 | 2007.01.25 12:00 | close | 839 | 0.10 | 120.575 | 121.030 | 119.730 | 4.56 | 13429.31 |
2518 | 2007.01.30 15:00 | buy | 840 | 0.10 | 121.915 | 0.000 | 0.000 | |
2519 | 2007.01.30 15:00 | modify | 840 | 0.10 | 121.915 | 121.515 | 122.815 | |
2520 | 2007.01.30 16:55 | s/l | 840 | 0.10 | 121.515 | 121.515 | 122.815 | -32.93 | 13396.38 |
2521 | 2007.01.31 17:00 | sell | 841 | 0.10 | 120.940 | 0.000 | 0.000 | |
2522 | 2007.01.31 17:00 | modify | 841 | 0.10 | 120.940 | 121.340 | 120.040 | |
2523 | 2007.02.01 09:00 | close | 841 | 0.10 | 120.665 | 121.340 | 120.040 | 17.37 | 13413.75 |
2524 | 2007.02.05 03:00 | sell | 842 | 0.10 | 120.800 | 0.000 | 0.000 | |
2525 | 2007.02.05 03:00 | modify | 842 | 0.10 | 120.800 | 121.200 | 119.900 | |
2526 | 2007.02.06 06:00 | close | 842 | 0.10 | 120.265 | 121.200 | 119.900 | 42.68 | 13456.43 |
2527 | 2007.02.19 22:00 | sell | 843 | 0.10 | 119.510 | 0.000 | 0.000 | |
2528 | 2007.02.19 22:00 | modify | 843 | 0.10 | 119.510 | 119.910 | 118.610 | |
2529 | 2007.02.20 07:48 | s/l | 843 | 0.10 | 119.910 | 119.910 | 118.610 | -35.17 | 13421.27 |
2530 | 2007.02.21 10:00 | buy | 844 | 0.10 | 120.545 | 0.000 | 0.000 | |
2531 | 2007.02.21 10:00 | modify | 844 | 0.10 | 120.545 | 120.145 | 121.445 | |
2532 | 2007.02.21 16:00 | buy | 845 | 0.10 | 120.975 | 0.000 | 0.000 | |
2533 | 2007.02.21 16:00 | modify | 845 | 0.10 | 120.975 | 120.575 | 121.875 | |
2534 | 2007.02.22 00:01 | close | 845 | 0.10 | 120.830 | 120.575 | 121.875 | -7.96 | 13413.31 |
2535 | 2007.02.22 00:01 | close | 844 | 0.10 | 120.830 | 120.145 | 121.445 | 27.63 | 13440.94 |
2536 | 2007.03.08 10:00 | buy | 846 | 0.10 | 116.685 | 0.000 | 0.000 | |
2537 | 2007.03.08 10:00 | modify | 846 | 0.10 | 116.685 | 116.285 | 117.585 | |
2538 | 2007.03.09 02:00 | buy | 847 | 0.10 | 117.415 | 0.000 | 0.000 | |
2539 | 2007.03.09 02:00 | modify | 847 | 0.10 | 117.415 | 117.015 | 118.315 | |
2540 | 2007.03.09 03:00 | close | 847 | 0.10 | 117.320 | 117.015 | 118.315 | -8.10 | 13432.84 |
2541 | 2007.03.09 03:00 | close | 846 | 0.10 | 117.320 | 116.285 | 117.585 | 55.48 | 13488.32 |
2542 | 2007.03.09 15:00 | buy | 848 | 0.10 | 118.225 | 0.000 | 0.000 | |
2543 | 2007.03.09 15:00 | modify | 848 | 0.10 | 118.225 | 117.825 | 119.125 | |
2544 | 2007.03.12 05:00 | close | 848 | 0.10 | 118.240 | 117.825 | 119.125 | 2.62 | 13490.94 |
2545 | 2007.03.13 19:00 | sell | 849 | 0.10 | 116.550 | 0.000 | 0.000 | |
2546 | 2007.03.13 19:00 | modify | 849 | 0.10 | 116.550 | 116.950 | 115.650 | |
2547 | 2007.03.14 07:00 | close | 849 | 0.10 | 116.145 | 116.950 | 115.650 | 33.06 | 13524.00 |
2548 | 2007.03.21 10:00 | buy | 850 | 0.10 | 117.715 | 0.000 | 0.000 | |
2549 | 2007.03.21 10:00 | modify | 850 | 0.10 | 117.715 | 117.315 | 118.615 | |
2550 | 2007.03.21 14:00 | buy | 851 | 0.10 | 117.815 | 0.000 | 0.000 | |
2551 | 2007.03.21 14:00 | modify | 851 | 0.10 | 117.815 | 117.415 | 118.715 | |
2552 | 2007.03.21 19:22 | s/l | 851 | 0.10 | 117.415 | 117.415 | 118.715 | -34.07 | 13489.93 |
2553 | 2007.03.21 19:25 | s/l | 850 | 0.10 | 117.315 | 117.315 | 118.615 | -34.12 | 13455.81 |
2554 | 2007.03.21 21:00 | buy | 852 | 0.10 | 117.575 | 0.000 | 0.000 | |
2555 | 2007.03.21 21:00 | modify | 852 | 0.10 | 117.575 | 117.175 | 118.475 | |
2556 | 2007.03.21 23:00 | close | 852 | 0.10 | 117.480 | 117.175 | 118.475 | -8.09 | 13447.72 |
2557 | 2007.03.22 18:00 | buy | 853 | 0.10 | 118.095 | 0.000 | 0.000 | |
2558 | 2007.03.22 18:00 | modify | 853 | 0.10 | 118.095 | 117.695 | 118.995 | |
2559 | 2007.03.23 08:00 | close | 853 | 0.10 | 118.110 | 117.695 | 118.995 | 2.62 | 13450.34 |
2560 | 2007.03.26 11:00 | buy | 854 | 0.10 | 118.215 | 0.000 | 0.000 | |
2561 | 2007.03.26 11:00 | modify | 854 | 0.10 | 118.215 | 117.815 | 119.115 | |
2562 | 2007.03.26 16:08 | s/l | 854 | 0.10 | 117.815 | 117.815 | 119.115 | -33.95 | 13416.39 |
2563 | 2007.03.27 02:00 | buy | 855 | 0.10 | 118.225 | 0.000 | 0.000 | |
2564 | 2007.03.27 02:00 | modify | 855 | 0.10 | 118.225 | 117.825 | 119.125 | |
2565 | 2007.03.27 08:00 | close | 855 | 0.10 | 118.090 | 117.825 | 119.125 | -11.43 | 13404.96 |
2566 | 2007.04.03 02:00 | buy | 856 | 0.10 | 117.845 | 0.000 | 0.000 | |
2567 | 2007.04.03 02:00 | modify | 856 | 0.10 | 117.845 | 117.445 | 118.745 | |
2568 | 2007.04.03 04:00 | buy | 857 | 0.10 | 117.835 | 0.000 | 0.000 | |
2569 | 2007.04.03 04:00 | modify | 857 | 0.10 | 117.835 | 117.435 | 118.735 | |
2570 | 2007.04.03 14:20 | t/p | 857 | 0.10 | 118.735 | 117.435 | 118.735 | 75.79 | 13480.75 |
2571 | 2007.04.03 14:20 | t/p | 856 | 0.10 | 118.745 | 117.445 | 118.745 | 75.79 | 13556.54 |
2572 | 2007.04.05 13:00 | buy | 858 | 0.10 | 118.855 | 0.000 | 0.000 | |
2573 | 2007.04.05 13:00 | modify | 858 | 0.10 | 118.855 | 118.455 | 119.755 | |
2574 | 2007.04.05 15:58 | s/l | 858 | 0.10 | 118.455 | 118.455 | 119.755 | -33.77 | 13522.77 |
2575 | 2007.04.06 06:00 | buy | 859 | 0.10 | 118.835 | 0.000 | 0.000 | |
2576 | 2007.04.06 06:00 | modify | 859 | 0.10 | 118.835 | 118.435 | 119.735 | |
2577 | 2007.04.06 07:01 | buy | 860 | 0.10 | 118.855 | 0.000 | 0.000 | |
2578 | 2007.04.06 07:01 | modify | 860 | 0.10 | 118.855 | 118.455 | 119.755 | |
2579 | 2007.04.09 06:00 | close | 860 | 0.10 | 119.330 | 118.455 | 119.755 | 41.16 | 13563.92 |
2580 | 2007.04.09 06:00 | close | 859 | 0.10 | 119.330 | 118.435 | 119.735 | 42.83 | 13606.75 |
2581 | 2007.04.23 17:00 | buy | 861 | 0.10 | 118.705 | 0.000 | 0.000 | |
2582 | 2007.04.23 17:00 | modify | 861 | 0.10 | 118.705 | 118.305 | 119.605 | |
2583 | 2007.04.23 19:02 | close | 861 | 0.10 | 118.580 | 118.305 | 119.605 | -10.54 | 13596.21 |
2584 | 2007.04.24 12:00 | buy | 862 | 0.10 | 118.775 | 0.000 | 0.000 | |
2585 | 2007.04.24 12:00 | modify | 862 | 0.10 | 118.775 | 118.375 | 119.675 | |
2586 | 2007.04.24 15:00 | buy | 863 | 0.10 | 118.805 | 0.000 | 0.000 | |
2587 | 2007.04.24 15:00 | modify | 863 | 0.10 | 118.805 | 118.405 | 119.705 | |
2588 | 2007.04.24 16:22 | s/l | 863 | 0.10 | 118.405 | 118.405 | 119.705 | -33.79 | 13562.42 |
2589 | 2007.04.24 16:23 | s/l | 862 | 0.10 | 118.375 | 118.375 | 119.675 | -33.80 | 13528.62 |
2590 | 2007.04.25 02:00 | sell | 864 | 0.10 | 118.570 | 0.000 | 0.000 | |
2591 | 2007.04.25 02:00 | modify | 864 | 0.10 | 118.570 | 118.970 | 117.670 | |
2592 | 2007.04.25 06:00 | sell | 865 | 0.10 | 118.450 | 0.000 | 0.000 | |
2593 | 2007.04.25 06:00 | modify | 865 | 0.10 | 118.450 | 118.850 | 117.550 | |
2594 | 2007.04.25 12:00 | close | 865 | 0.10 | 118.645 | 118.850 | 117.550 | -16.44 | 13512.18 |
2595 | 2007.04.25 12:00 | close | 864 | 0.10 | 118.645 | 118.970 | 117.670 | -6.32 | 13505.86 |
2596 | 2007.04.27 02:00 | buy | 866 | 0.10 | 119.545 | 0.000 | 0.000 | |
2597 | 2007.04.27 02:00 | modify | 866 | 0.10 | 119.545 | 119.145 | 120.445 | |
2598 | 2007.04.27 05:00 | close | 866 | 0.10 | 119.580 | 119.145 | 120.445 | 2.93 | 13508.79 |
2599 | 2007.04.30 10:00 | buy | 867 | 0.10 | 119.565 | 0.000 | 0.000 | |
2600 | 2007.04.30 10:00 | modify | 867 | 0.10 | 119.565 | 119.165 | 120.465 | |
2601 | 2007.04.30 17:00 | close | 867 | 0.10 | 119.510 | 119.165 | 120.465 | -4.60 | 13504.19 |
2602 | 2007.05.01 06:00 | buy | 868 | 0.10 | 119.525 | 0.000 | 0.000 | |
2603 | 2007.05.01 06:00 | modify | 868 | 0.10 | 119.525 | 119.125 | 120.425 | |
2604 | 2007.05.01 12:00 | buy | 869 | 0.10 | 119.615 | 0.000 | 0.000 | |
2605 | 2007.05.01 12:00 | modify | 869 | 0.10 | 119.615 | 119.215 | 120.515 | |
2606 | 2007.05.01 15:13 | s/l | 869 | 0.10 | 119.215 | 119.215 | 120.515 | -33.55 | 13470.64 |
2607 | 2007.05.01 15:16 | s/l | 868 | 0.10 | 119.125 | 119.125 | 120.425 | -33.58 | 13437.06 |
2608 | 2007.05.01 16:00 | sell | 870 | 0.10 | 119.210 | 0.000 | 0.000 | |
2609 | 2007.05.01 16:00 | modify | 870 | 0.10 | 119.210 | 119.610 | 118.310 | |
2610 | 2007.05.01 16:26 | s/l | 870 | 0.10 | 119.610 | 119.610 | 118.310 | -33.44 | 13403.62 |
2611 | 2007.05.02 11:00 | buy | 871 | 0.10 | 120.095 | 0.000 | 0.000 | |
2612 | 2007.05.02 11:00 | modify | 871 | 0.10 | 120.095 | 119.695 | 120.995 | |
2613 | 2007.05.02 18:00 | close | 871 | 0.10 | 120.040 | 119.695 | 120.995 | -4.58 | 13399.04 |
2614 | 2007.05.03 22:00 | buy | 872 | 0.10 | 120.395 | 0.000 | 0.000 | |
2615 | 2007.05.03 22:00 | modify | 872 | 0.10 | 120.395 | 119.995 | 121.295 | |
2616 | 2007.05.04 05:00 | close | 872 | 0.10 | 120.320 | 119.995 | 121.295 | -4.88 | 13394.16 |
2617 | 2007.05.08 18:00 | sell | 873 | 0.10 | 119.880 | 0.000 | 0.000 | |
2618 | 2007.05.08 18:00 | modify | 873 | 0.10 | 119.880 | 120.280 | 118.980 | |
2619 | 2007.05.08 20:00 | close | 873 | 0.10 | 119.955 | 120.280 | 118.980 | -6.25 | 13387.91 |
2620 | 2007.05.09 16:00 | sell | 874 | 0.10 | 119.750 | 0.000 | 0.000 | |
2621 | 2007.05.09 16:00 | modify | 874 | 0.10 | 119.750 | 120.150 | 118.850 | |
2622 | 2007.05.09 21:00 | close | 874 | 0.10 | 120.065 | 120.150 | 118.850 | -26.24 | 13361.67 |
2623 | 2007.05.16 12:00 | buy | 875 | 0.10 | 120.475 | 0.000 | 0.000 | |
2624 | 2007.05.16 12:00 | modify | 875 | 0.10 | 120.475 | 120.075 | 121.375 | |
2625 | 2007.05.16 15:00 | buy | 876 | 0.10 | 120.615 | 0.000 | 0.000 | |
2626 | 2007.05.16 15:00 | modify | 876 | 0.10 | 120.615 | 120.215 | 121.515 | |
2627 | 2007.05.17 06:00 | close | 876 | 0.10 | 120.820 | 120.215 | 121.515 | 21.01 | 13382.68 |
2628 | 2007.05.17 06:00 | close | 875 | 0.10 | 120.820 | 120.075 | 121.375 | 32.59 | 13415.27 |
2629 | 2007.05.17 22:00 | buy | 877 | 0.10 | 121.325 | 0.000 | 0.000 | |
2630 | 2007.05.17 22:00 | modify | 877 | 0.10 | 121.325 | 120.925 | 122.225 | |
2631 | 2007.05.18 00:03 | close | 877 | 0.10 | 121.230 | 120.925 | 122.225 | -6.49 | 13408.78 |
2632 | 2007.05.21 09:01 | buy | 878 | 0.10 | 121.265 | 0.000 | 0.000 | |
2633 | 2007.05.21 09:01 | modify | 878 | 0.10 | 121.265 | 120.865 | 122.165 | |
2634 | 2007.05.21 12:02 | buy | 879 | 0.10 | 121.355 | 0.000 | 0.000 | |
2635 | 2007.05.21 12:02 | modify | 879 | 0.10 | 121.355 | 120.955 | 122.255 | |
2636 | 2007.05.21 23:03 | close | 879 | 0.10 | 121.480 | 120.955 | 122.255 | 10.29 | 13419.07 |
2637 | 2007.05.21 23:03 | close | 878 | 0.10 | 121.480 | 120.865 | 122.165 | 17.70 | 13436.77 |
2638 | 2007.05.22 20:00 | buy | 880 | 0.10 | 121.585 | 0.000 | 0.000 | |
2639 | 2007.05.22 20:00 | modify | 880 | 0.10 | 121.585 | 121.185 | 122.485 | |
2640 | 2007.05.23 14:00 | close | 880 | 0.10 | 121.490 | 121.185 | 122.485 | -6.47 | 13430.30 |
2641 | 2007.05.24 17:00 | sell | 881 | 0.10 | 121.410 | 0.000 | 0.000 | |
2642 | 2007.05.24 17:00 | modify | 881 | 0.10 | 121.410 | 121.810 | 120.510 | |
2643 | 2007.05.25 00:00 | close | 881 | 0.10 | 121.435 | 121.810 | 120.510 | -3.87 | 13426.43 |
2644 | 2007.05.30 18:00 | sell | 882 | 0.10 | 121.470 | 0.000 | 0.000 | |
2645 | 2007.05.30 18:00 | modify | 882 | 0.10 | 121.470 | 121.870 | 120.570 | |
2646 | 2007.05.30 23:00 | close | 882 | 0.10 | 121.645 | 121.870 | 120.570 | -14.39 | 13412.04 |
2647 | 2007.05.31 10:00 | buy | 883 | 0.10 | 121.625 | 0.000 | 0.000 | |
2648 | 2007.05.31 10:00 | modify | 883 | 0.10 | 121.625 | 121.225 | 122.525 | |
2649 | 2007.05.31 16:00 | buy | 884 | 0.10 | 121.735 | 0.000 | 0.000 | |
2650 | 2007.05.31 16:00 | modify | 884 | 0.10 | 121.735 | 121.335 | 122.635 | |
2651 | 2007.06.04 01:00 | close | 884 | 0.10 | 122.040 | 121.335 | 122.635 | 27.68 | 13439.73 |
2652 | 2007.06.04 01:00 | close | 883 | 0.10 | 122.040 | 121.225 | 122.525 | 36.70 | 13476.43 |
2653 | 2007.06.05 06:00 | buy | 885 | 0.10 | 121.755 | 0.000 | 0.000 | |
2654 | 2007.06.05 06:00 | modify | 885 | 0.10 | 121.755 | 121.355 | 122.655 | |
2655 | 2007.06.05 14:19 | s/l | 885 | 0.10 | 121.355 | 121.355 | 122.655 | -32.97 | 13443.46 |
2656 | 2007.06.08 09:00 | sell | 886 | 0.10 | 120.990 | 0.000 | 0.000 | |
2657 | 2007.06.08 09:00 | modify | 886 | 0.10 | 120.990 | 121.390 | 120.090 | |
2658 | 2007.06.08 11:52 | s/l | 886 | 0.10 | 121.390 | 121.390 | 120.090 | -32.95 | 13410.51 |
2659 | 2007.06.08 20:00 | buy | 887 | 0.10 | 121.745 | 0.000 | 0.000 | |
2660 | 2007.06.08 20:00 | modify | 887 | 0.10 | 121.745 | 121.345 | 122.645 | |
2661 | 2007.06.11 04:00 | close | 887 | 0.10 | 121.540 | 121.345 | 122.645 | -15.52 | 13394.99 |
2662 | 2007.06.12 18:00 | buy | 888 | 0.10 | 121.765 | 0.000 | 0.000 | |
2663 | 2007.06.12 18:00 | modify | 888 | 0.10 | 121.765 | 121.365 | 122.665 | |
2664 | 2007.06.12 20:00 | close | 888 | 0.10 | 121.710 | 121.365 | 122.665 | -4.52 | 13390.47 |
2665 | 2007.06.13 12:02 | buy | 889 | 0.10 | 122.315 | 0.000 | 0.000 | |
2666 | 2007.06.13 12:02 | modify | 889 | 0.10 | 122.315 | 121.915 | 123.215 | |
2667 | 2007.06.14 04:00 | close | 889 | 0.10 | 122.700 | 121.915 | 123.215 | 35.42 | 13425.89 |
2668 | 2007.06.26 03:00 | sell | 890 | 0.10 | 123.370 | 0.000 | 0.000 | |
2669 | 2007.06.26 03:00 | modify | 890 | 0.10 | 123.370 | 123.770 | 122.470 | |
2670 | 2007.06.26 18:00 | close | 890 | 0.10 | 123.495 | 123.770 | 122.470 | -10.12 | 13415.77 |
2671 | 2007.06.29 05:00 | buy | 891 | 0.10 | 123.305 | 0.000 | 0.000 | |
2672 | 2007.06.29 05:00 | modify | 891 | 0.10 | 123.305 | 122.905 | 124.205 | |
2673 | 2007.06.29 15:00 | close | 891 | 0.10 | 123.370 | 122.905 | 124.205 | 5.27 | 13421.04 |
2674 | 2007.07.04 06:00 | sell | 892 | 0.10 | 122.290 | 0.000 | 0.000 | |
2675 | 2007.07.04 06:00 | modify | 892 | 0.10 | 122.290 | 122.690 | 121.390 | |
2676 | 2007.07.04 11:00 | close | 892 | 0.10 | 122.425 | 122.690 | 121.390 | -11.03 | 13410.01 |
2677 | 2007.07.05 09:00 | buy | 893 | 0.10 | 122.805 | 0.000 | 0.000 | |
2678 | 2007.07.05 09:00 | modify | 893 | 0.10 | 122.805 | 122.405 | 123.705 | |
2679 | 2007.07.05 10:00 | close | 893 | 0.10 | 122.580 | 122.405 | 123.705 | -18.36 | 13391.65 |
2680 | 2007.07.05 21:00 | buy | 894 | 0.10 | 122.865 | 0.000 | 0.000 | |
2681 | 2007.07.05 21:00 | modify | 894 | 0.10 | 122.865 | 122.465 | 123.765 | |
2682 | 2007.07.06 18:01 | close | 894 | 0.10 | 123.240 | 122.465 | 123.765 | 31.78 | 13423.43 |
2683 | 2007.07.09 04:08 | buy | 895 | 0.10 | 123.595 | 0.000 | 0.000 | |
2684 | 2007.07.09 04:08 | modify | 895 | 0.10 | 123.595 | 123.195 | 124.495 | |
2685 | 2007.07.09 10:00 | close | 895 | 0.10 | 123.460 | 123.195 | 124.495 | -10.93 | 13412.50 |
2686 | 2007.07.20 10:00 | buy | 896 | 0.10 | 122.365 | 0.000 | 0.000 | |
2687 | 2007.07.20 10:00 | modify | 896 | 0.10 | 122.365 | 121.965 | 123.265 | |
2688 | 2007.07.20 14:00 | close | 896 | 0.10 | 122.090 | 121.965 | 123.265 | -22.52 | 13389.98 |
2689 | 2007.07.30 03:00 | sell | 897 | 0.10 | 118.370 | 0.000 | 0.000 | |
2690 | 2007.07.30 03:00 | modify | 897 | 0.10 | 118.370 | 118.770 | 117.470 | |
2691 | 2007.07.30 08:00 | close | 897 | 0.10 | 118.465 | 118.770 | 117.470 | -8.02 | 13381.96 |
2692 | 2007.07.31 16:00 | buy | 898 | 0.10 | 119.285 | 0.000 | 0.000 | |
2693 | 2007.07.31 16:00 | modify | 898 | 0.10 | 119.285 | 118.885 | 120.185 | |
2694 | 2007.07.31 18:00 | close | 898 | 0.10 | 119.110 | 118.885 | 120.185 | -14.69 | 13367.27 |
2695 | 2007.08.08 06:00 | buy | 899 | 0.10 | 118.875 | 0.000 | 0.000 | |
2696 | 2007.08.08 06:00 | modify | 899 | 0.10 | 118.875 | 118.475 | 119.775 | |
2697 | 2007.08.08 18:30 | t/p | 899 | 0.10 | 119.775 | 118.475 | 119.775 | 75.14 | 13442.41 |
2698 | 2007.08.14 03:00 | sell | 900 | 0.10 | 117.910 | 0.000 | 0.000 | |
2699 | 2007.08.14 03:00 | modify | 900 | 0.10 | 117.910 | 118.310 | 117.010 | |
2700 | 2007.08.14 10:55 | s/l | 900 | 0.10 | 118.310 | 118.310 | 117.010 | -33.81 | 13408.60 |
2701 | 2007.08.17 07:00 | sell | 901 | 0.10 | 112.260 | 0.000 | 0.000 | |
2702 | 2007.08.17 07:00 | modify | 901 | 0.10 | 112.260 | 112.660 | 111.360 | |
2703 | 2007.08.17 07:05 | s/l | 901 | 0.10 | 112.660 | 112.660 | 111.360 | -35.50 | 13373.10 |
2704 | 2007.08.20 18:00 | sell | 902 | 0.10 | 114.490 | 0.000 | 0.000 | |
2705 | 2007.08.20 18:00 | modify | 902 | 0.10 | 114.490 | 114.890 | 113.590 | |
2706 | 2007.08.20 20:34 | s/l | 902 | 0.10 | 114.890 | 114.890 | 113.590 | -34.81 | 13338.29 |
2707 | 2007.08.22 09:00 | buy | 903 | 0.10 | 114.945 | 0.000 | 0.000 | |
2708 | 2007.08.22 09:00 | modify | 903 | 0.10 | 114.945 | 114.545 | 115.845 | |
2709 | 2007.08.22 12:00 | buy | 904 | 0.10 | 114.855 | 0.000 | 0.000 | |
2710 | 2007.08.22 12:00 | modify | 904 | 0.10 | 114.855 | 114.455 | 115.755 | |
2711 | 2007.08.23 01:08 | t/p | 904 | 0.10 | 115.755 | 114.455 | 115.755 | 81.79 | 13420.08 |
2712 | 2007.08.23 01:12 | t/p | 903 | 0.10 | 115.845 | 114.545 | 115.845 | 81.72 | 13501.80 |
2713 | 2007.08.23 12:00 | buy | 905 | 0.10 | 116.775 | 0.000 | 0.000 | |
2714 | 2007.08.23 12:00 | modify | 905 | 0.10 | 116.775 | 116.375 | 117.675 | |
2715 | 2007.08.23 14:41 | s/l | 905 | 0.10 | 116.375 | 116.375 | 117.675 | -34.38 | 13467.42 |
2716 | 2007.08.24 22:00 | buy | 906 | 0.10 | 116.365 | 0.000 | 0.000 | |
2717 | 2007.08.24 22:00 | modify | 906 | 0.10 | 116.365 | 115.965 | 117.265 | |
2718 | 2007.08.27 07:00 | close | 906 | 0.10 | 116.140 | 115.965 | 117.265 | -18.02 | 13449.40 |
2719 | 2007.08.28 15:00 | sell | 907 | 0.10 | 115.250 | 0.000 | 0.000 | |
2720 | 2007.08.28 15:00 | modify | 907 | 0.10 | 115.250 | 115.650 | 114.350 | |
2721 | 2007.08.28 21:48 | t/p | 907 | 0.10 | 114.350 | 115.650 | 114.350 | 78.71 | 13528.11 |
2722 | 2007.08.31 14:00 | buy | 908 | 0.10 | 116.205 | 0.000 | 0.000 | |
2723 | 2007.08.31 14:00 | modify | 908 | 0.10 | 116.205 | 115.805 | 117.105 | |
2724 | 2007.08.31 16:00 | close | 908 | 0.10 | 116.250 | 115.805 | 117.105 | 3.87 | 13531.98 |
2725 | 2007.09.05 07:00 | sell | 909 | 0.10 | 115.860 | 0.000 | 0.000 | |
2726 | 2007.09.05 07:00 | modify | 909 | 0.10 | 115.860 | 116.260 | 114.960 | |
2727 | 2007.09.06 01:25 | t/p | 909 | 0.10 | 114.960 | 116.260 | 114.960 | 72.87 | 13604.85 |
2728 | 2007.09.07 06:00 | sell | 910 | 0.10 | 115.130 | 0.000 | 0.000 | |
2729 | 2007.09.07 06:00 | modify | 910 | 0.10 | 115.130 | 115.530 | 114.230 | |
2730 | 2007.09.07 14:44 | t/p | 910 | 0.10 | 114.230 | 115.530 | 114.230 | 78.79 | 13683.64 |
2731 | 2007.09.13 03:00 | buy | 911 | 0.10 | 114.335 | 0.000 | 0.000 | |
2732 | 2007.09.13 03:00 | modify | 911 | 0.10 | 114.335 | 113.935 | 115.235 | |
2733 | 2007.09.13 09:00 | buy | 912 | 0.10 | 114.255 | 0.000 | 0.000 | |
2734 | 2007.09.13 09:00 | modify | 912 | 0.10 | 114.255 | 113.855 | 115.155 | |
2735 | 2007.09.13 14:43 | t/p | 912 | 0.10 | 115.155 | 113.855 | 115.155 | 78.15 | 13761.79 |
2736 | 2007.09.13 15:01 | t/p | 911 | 0.10 | 115.235 | 113.935 | 115.235 | 78.10 | 13839.89 |
2737 | 2007.09.17 02:00 | buy | 913 | 0.10 | 115.235 | 0.000 | 0.000 | |
2738 | 2007.09.17 02:00 | modify | 913 | 0.10 | 115.235 | 114.835 | 116.135 | |
2739 | 2007.09.17 08:00 | close | 913 | 0.10 | 115.270 | 114.835 | 116.135 | 3.04 | 13842.93 |
2740 | 2007.09.18 18:00 | buy | 914 | 0.10 | 115.735 | 0.000 | 0.000 | |
2741 | 2007.09.18 18:00 | modify | 914 | 0.10 | 115.735 | 115.335 | 116.635 | |
2742 | 2007.09.18 20:26 | s/l | 914 | 0.10 | 115.335 | 115.335 | 116.635 | -34.69 | 13808.24 |
2743 | 2007.09.24 17:00 | sell | 915 | 0.10 | 114.960 | 0.000 | 0.000 | |
2744 | 2007.09.24 17:00 | modify | 915 | 0.10 | 114.960 | 115.360 | 114.060 | |
2745 | 2007.09.25 01:00 | close | 915 | 0.10 | 114.885 | 115.360 | 114.060 | 4.72 | 13812.96 |
2746 | 2007.10.02 19:00 | buy | 916 | 0.10 | 115.795 | 0.000 | 0.000 | |
2747 | 2007.10.02 19:00 | modify | 916 | 0.10 | 115.795 | 115.395 | 116.695 | |
2748 | 2007.10.02 21:00 | buy | 917 | 0.10 | 115.825 | 0.000 | 0.000 | |
2749 | 2007.10.02 21:00 | modify | 917 | 0.10 | 115.825 | 115.425 | 116.725 | |
2750 | 2007.10.03 00:00 | close | 917 | 0.10 | 115.610 | 115.425 | 116.725 | -17.25 | 13795.71 |
2751 | 2007.10.03 00:00 | close | 916 | 0.10 | 115.610 | 115.395 | 116.695 | -14.65 | 13781.06 |
2752 | 2007.10.05 08:00 | buy | 918 | 0.10 | 116.595 | 0.000 | 0.000 | |
2753 | 2007.10.05 08:00 | modify | 918 | 0.10 | 116.595 | 116.195 | 117.495 | |
2754 | 2007.10.05 15:00 | buy | 919 | 0.10 | 117.055 | 0.000 | 0.000 | |
2755 | 2007.10.05 15:00 | modify | 919 | 0.10 | 117.055 | 116.655 | 117.955 | |
2756 | 2007.10.05 15:47 | s/l | 919 | 0.10 | 116.655 | 116.655 | 117.955 | -34.29 | 13746.77 |
2757 | 2007.10.08 15:02 | t/p | 918 | 0.10 | 117.495 | 116.195 | 117.495 | 77.94 | 13824.71 |
2758 | 2007.10.10 03:00 | buy | 920 | 0.10 | 117.225 | 0.000 | 0.000 | |
2759 | 2007.10.10 03:00 | modify | 920 | 0.10 | 117.225 | 116.825 | 118.125 | |
2760 | 2007.10.10 09:00 | buy | 921 | 0.10 | 117.295 | 0.000 | 0.000 | |
2761 | 2007.10.10 09:00 | modify | 921 | 0.10 | 117.295 | 116.895 | 118.195 | |
2762 | 2007.10.10 18:00 | close | 921 | 0.10 | 117.170 | 116.895 | 118.195 | -10.67 | 13814.04 |
2763 | 2007.10.10 18:00 | close | 920 | 0.10 | 117.170 | 116.825 | 118.125 | -4.69 | 13809.35 |
2764 | 2007.10.12 15:00 | buy | 922 | 0.10 | 117.565 | 0.000 | 0.000 | |
2765 | 2007.10.12 15:00 | modify | 922 | 0.10 | 117.565 | 117.165 | 118.465 | |
2766 | 2007.10.12 22:00 | buy | 923 | 0.10 | 117.595 | 0.000 | 0.000 | |
2767 | 2007.10.12 22:00 | modify | 923 | 0.10 | 117.595 | 117.195 | 118.495 | |
2768 | 2007.10.15 17:00 | close | 923 | 0.10 | 117.450 | 117.195 | 118.495 | -11.00 | 13798.34 |
2769 | 2007.10.15 17:00 | close | 922 | 0.10 | 117.450 | 117.165 | 118.465 | -8.44 | 13789.90 |
2770 | 2007.10.16 10:00 | sell | 924 | 0.10 | 116.760 | 0.000 | 0.000 | |
2771 | 2007.10.16 10:00 | modify | 924 | 0.10 | 116.760 | 117.160 | 115.860 | |
2772 | 2007.10.16 23:00 | close | 924 | 0.10 | 116.895 | 117.160 | 115.860 | -11.55 | 13778.35 |
2773 | 2007.10.18 06:00 | sell | 925 | 0.10 | 116.400 | 0.000 | 0.000 | |
2774 | 2007.10.18 06:00 | modify | 925 | 0.10 | 116.400 | 116.800 | 115.500 | |
2775 | 2007.10.18 08:00 | close | 925 | 0.10 | 116.575 | 116.800 | 115.500 | -15.01 | 13763.34 |
2776 | 2007.10.19 03:00 | sell | 926 | 0.10 | 115.200 | 0.000 | 0.000 | |
2777 | 2007.10.19 03:00 | modify | 926 | 0.10 | 115.200 | 115.600 | 114.300 | |
2778 | 2007.10.19 10:00 | close | 926 | 0.10 | 115.325 | 115.600 | 114.300 | -10.84 | 13752.50 |
2779 | 2007.10.25 20:00 | sell | 927 | 0.10 | 113.830 | 0.000 | 0.000 | |
2780 | 2007.10.25 20:00 | modify | 927 | 0.10 | 113.830 | 114.230 | 112.930 | |
2781 | 2007.10.25 23:00 | close | 927 | 0.10 | 114.155 | 114.230 | 112.930 | -28.47 | 13724.03 |
2782 | 2007.10.26 17:00 | sell | 928 | 0.10 | 114.160 | 0.000 | 0.000 | |
2783 | 2007.10.26 17:00 | modify | 928 | 0.10 | 114.160 | 114.560 | 113.260 | |
2784 | 2007.10.29 12:00 | close | 928 | 0.10 | 114.495 | 114.560 | 113.260 | -31.07 | 13692.96 |
2785 | 2007.10.29 12:00 | buy | 929 | 0.10 | 114.495 | 0.000 | 0.000 | |
2786 | 2007.10.29 12:00 | modify | 929 | 0.10 | 114.495 | 114.095 | 115.395 | |
2787 | 2007.10.30 02:00 | close | 929 | 0.10 | 114.530 | 114.095 | 115.395 | 4.41 | 13697.37 |
2788 | 2007.10.30 18:00 | buy | 930 | 0.10 | 114.815 | 0.000 | 0.000 | |
2789 | 2007.10.30 18:00 | modify | 930 | 0.10 | 114.815 | 114.415 | 115.715 | |
2790 | 2007.10.30 22:00 | close | 930 | 0.10 | 114.640 | 114.415 | 115.715 | -15.27 | 13682.10 |
2791 | 2007.10.31 10:00 | buy | 931 | 0.10 | 115.055 | 0.000 | 0.000 | |
2792 | 2007.10.31 10:00 | modify | 931 | 0.10 | 115.055 | 114.655 | 115.955 | |
2793 | 2007.10.31 17:00 | buy | 932 | 0.10 | 115.265 | 0.000 | 0.000 | |
2794 | 2007.10.31 17:00 | modify | 932 | 0.10 | 115.265 | 114.865 | 116.165 | |
2795 | 2007.11.01 05:00 | close | 932 | 0.10 | 115.300 | 114.865 | 116.165 | 7.08 | 13689.18 |
2796 | 2007.11.01 05:00 | close | 931 | 0.10 | 115.300 | 114.655 | 115.955 | 25.29 | 13714.48 |
2797 | 2007.11.09 11:00 | sell | 933 | 0.10 | 111.780 | 0.000 | 0.000 | |
2798 | 2007.11.09 11:00 | modify | 933 | 0.10 | 111.780 | 112.180 | 110.880 | |
2799 | 2007.11.09 15:25 | t/p | 933 | 0.10 | 110.880 | 112.180 | 110.880 | 81.18 | 13795.66 |
2800 | 2007.11.14 12:00 | buy | 934 | 0.10 | 111.375 | 0.000 | 0.000 | |
2801 | 2007.11.14 12:00 | modify | 934 | 0.10 | 111.375 | 110.975 | 112.275 | |
2802 | 2007.11.14 12:44 | s/l | 934 | 0.10 | 110.975 | 110.975 | 112.275 | -36.05 | 13759.61 |
2803 | 2007.11.19 12:00 | sell | 935 | 0.10 | 110.370 | 0.000 | 0.000 | |
2804 | 2007.11.19 12:00 | modify | 935 | 0.10 | 110.370 | 110.770 | 109.470 | |
2805 | 2007.11.19 14:00 | sell | 936 | 0.10 | 110.260 | 0.000 | 0.000 | |
2806 | 2007.11.19 14:00 | modify | 936 | 0.10 | 110.260 | 110.660 | 109.360 | |
2807 | 2007.11.20 06:00 | close | 936 | 0.10 | 110.225 | 110.660 | 109.360 | 1.37 | 13760.98 |
2808 | 2007.11.20 06:00 | close | 935 | 0.10 | 110.225 | 110.770 | 109.470 | 11.34 | 13772.32 |
2809 | 2007.11.20 22:00 | sell | 937 | 0.10 | 109.860 | 0.000 | 0.000 | |
2810 | 2007.11.20 22:00 | modify | 937 | 0.10 | 109.860 | 110.260 | 108.960 | |
2811 | 2007.11.21 02:00 | sell | 938 | 0.10 | 109.760 | 0.000 | 0.000 | |
2812 | 2007.11.21 02:00 | modify | 938 | 0.10 | 109.760 | 110.160 | 108.860 | |
2813 | 2007.11.21 06:13 | t/p | 937 | 0.10 | 108.960 | 110.260 | 108.960 | 80.80 | 13853.13 |
2814 | 2007.11.21 07:12 | t/p | 938 | 0.10 | 108.860 | 110.160 | 108.860 | 82.68 | 13935.81 |
2815 | 2007.11.22 22:00 | sell | 939 | 0.10 | 108.560 | 0.000 | 0.000 | |
2816 | 2007.11.22 22:00 | modify | 939 | 0.10 | 108.560 | 108.960 | 107.660 | |
2817 | 2007.11.23 05:15 | t/p | 939 | 0.10 | 107.660 | 108.960 | 107.660 | 81.80 | 14017.61 |
2818 | 2007.11.30 03:00 | buy | 940 | 0.10 | 110.195 | 0.000 | 0.000 | |
2819 | 2007.11.30 03:00 | modify | 940 | 0.10 | 110.195 | 109.795 | 111.095 | |
2820 | 2007.11.30 11:00 | buy | 941 | 0.10 | 110.345 | 0.000 | 0.000 | |
2821 | 2007.11.30 11:00 | modify | 941 | 0.10 | 110.345 | 109.945 | 111.245 | |
2822 | 2007.11.30 16:30 | t/p | 940 | 0.10 | 111.095 | 109.795 | 111.095 | 81.01 | 14098.62 |
2823 | 2007.12.03 03:00 | close | 941 | 0.10 | 110.660 | 109.945 | 111.245 | 29.82 | 14128.44 |
2824 | 2007.12.11 09:00 | buy | 942 | 0.10 | 111.865 | 0.000 | 0.000 | |
2825 | 2007.12.11 09:00 | modify | 942 | 0.10 | 111.865 | 111.465 | 112.765 | |
2826 | 2007.12.11 16:00 | close | 942 | 0.10 | 111.600 | 111.465 | 112.765 | -23.75 | 14104.69 |
2827 | 2007.12.13 21:00 | buy | 943 | 0.10 | 112.175 | 0.000 | 0.000 | |
2828 | 2007.12.13 21:00 | modify | 943 | 0.10 | 112.175 | 111.775 | 113.075 | |
2829 | 2007.12.14 13:45 | t/p | 943 | 0.10 | 113.075 | 111.775 | 113.075 | 80.94 | 14185.63 |
2830 | 2007.12.14 17:00 | buy | 944 | 0.10 | 113.355 | 0.000 | 0.000 | |
2831 | 2007.12.14 17:00 | modify | 944 | 0.10 | 113.355 | 112.955 | 114.255 | |
2832 | 2007.12.17 03:00 | close | 944 | 0.10 | 113.160 | 112.955 | 114.255 | -15.88 | 14169.74 |
2833 | 2007.12.18 11:00 | buy | 945 | 0.10 | 113.385 | 0.000 | 0.000 | |
2834 | 2007.12.18 11:00 | modify | 945 | 0.10 | 113.385 | 112.985 | 114.285 | |
2835 | 2007.12.18 18:00 | buy | 946 | 0.10 | 113.165 | 0.000 | 0.000 | |
2836 | 2007.12.18 18:00 | modify | 946 | 0.10 | 113.165 | 112.765 | 114.065 | |
2837 | 2007.12.19 03:00 | close | 946 | 0.10 | 113.270 | 112.765 | 114.065 | 10.62 | 14180.36 |
2838 | 2007.12.19 03:00 | close | 945 | 0.10 | 113.270 | 112.985 | 114.285 | -8.80 | 14171.56 |
2839 | 2007.12.20 02:00 | buy | 947 | 0.10 | 113.335 | 0.000 | 0.000 | |
2840 | 2007.12.20 02:00 | modify | 947 | 0.10 | 113.335 | 112.935 | 114.235 | |
2841 | 2007.12.20 05:00 | buy | 948 | 0.10 | 113.295 | 0.000 | 0.000 | |
2842 | 2007.12.20 05:00 | modify | 948 | 0.10 | 113.295 | 112.895 | 114.195 | |
2843 | 2007.12.20 08:00 | close | 948 | 0.10 | 113.170 | 112.895 | 114.195 | -11.05 | 14160.51 |
2844 | 2007.12.20 08:00 | close | 947 | 0.10 | 113.170 | 112.935 | 114.235 | -14.58 | 14145.93 |
2845 | 2008.01.04 15:00 | sell | 949 | 0.10 | 108.420 | 0.000 | 0.000 | |
2846 | 2008.01.04 15:00 | modify | 949 | 0.10 | 108.420 | 108.820 | 107.520 | |
2847 | 2008.01.04 18:10 | s/l | 949 | 0.10 | 108.820 | 108.820 | 107.520 | -36.76 | 14109.17 |
2848 | 2008.01.08 08:00 | buy | 950 | 0.10 | 109.425 | 0.000 | 0.000 | |
2849 | 2008.01.08 08:00 | modify | 950 | 0.10 | 109.425 | 109.025 | 110.325 | |
2850 | 2008.01.08 15:00 | close | 950 | 0.10 | 109.220 | 109.025 | 110.325 | -18.77 | 14090.40 |
2851 | 2008.01.09 17:00 | buy | 951 | 0.10 | 109.515 | 0.000 | 0.000 | |
2852 | 2008.01.09 17:00 | modify | 951 | 0.10 | 109.515 | 109.115 | 110.415 | |
2853 | 2008.01.09 20:00 | buy | 952 | 0.10 | 109.335 | 0.000 | 0.000 | |
2854 | 2008.01.09 20:00 | modify | 952 | 0.10 | 109.335 | 108.935 | 110.235 | |
2855 | 2008.01.10 07:00 | close | 952 | 0.10 | 109.560 | 108.935 | 110.235 | 24.58 | 14114.98 |
2856 | 2008.01.10 07:00 | close | 951 | 0.10 | 109.560 | 109.115 | 110.415 | 8.15 | 14123.13 |
2857 | 2008.01.15 15:00 | sell | 953 | 0.10 | 106.730 | 0.000 | 0.000 | |
2858 | 2008.01.15 15:00 | modify | 953 | 0.10 | 106.730 | 107.130 | 105.830 | |
2859 | 2008.01.15 18:02 | s/l | 953 | 0.10 | 107.130 | 107.130 | 105.830 | -37.33 | 14085.80 |
2860 | 2008.01.17 14:00 | sell | 954 | 0.10 | 107.000 | 0.000 | 0.000 | |
2861 | 2008.01.17 14:00 | modify | 954 | 0.10 | 107.000 | 107.400 | 106.100 | |
2862 | 2008.01.17 14:48 | s/l | 954 | 0.10 | 107.400 | 107.400 | 106.100 | -37.24 | 14048.56 |
2863 | 2008.01.18 14:00 | buy | 955 | 0.10 | 107.415 | 0.000 | 0.000 | |
2864 | 2008.01.18 14:00 | modify | 955 | 0.10 | 107.415 | 107.015 | 108.315 | |
2865 | 2008.01.18 16:55 | s/l | 955 | 0.10 | 107.015 | 107.015 | 108.315 | -37.38 | 14011.18 |
2866 | 2008.01.23 06:00 | sell | 956 | 0.10 | 106.160 | 0.000 | 0.000 | |
2867 | 2008.01.23 06:00 | modify | 956 | 0.10 | 106.160 | 106.560 | 105.260 | |
2868 | 2008.01.23 08:41 | s/l | 956 | 0.10 | 106.560 | 106.560 | 105.260 | -37.53 | 13973.65 |
2869 | 2008.01.24 17:00 | buy | 957 | 0.10 | 106.665 | 0.000 | 0.000 | |
2870 | 2008.01.24 17:00 | modify | 957 | 0.10 | 106.665 | 106.265 | 107.565 | |
2871 | 2008.01.25 07:05 | t/p | 957 | 0.10 | 107.565 | 106.265 | 107.565 | 85.02 | 14058.67 |
2872 | 2008.01.29 11:00 | sell | 958 | 0.10 | 106.680 | 0.000 | 0.000 | |
2873 | 2008.01.29 11:00 | modify | 958 | 0.10 | 106.680 | 107.080 | 105.780 | |
2874 | 2008.01.29 13:48 | s/l | 958 | 0.10 | 107.080 | 107.080 | 105.780 | -37.36 | 14021.31 |
2875 | 2008.01.30 09:00 | sell | 959 | 0.10 | 106.640 | 0.000 | 0.000 | |
2876 | 2008.01.30 09:00 | modify | 959 | 0.10 | 106.640 | 107.040 | 105.740 | |
2877 | 2008.01.30 14:15 | s/l | 959 | 0.10 | 107.040 | 107.040 | 105.740 | -37.36 | 13983.95 |
2878 | 2008.01.30 18:00 | buy | 960 | 0.10 | 107.245 | 0.000 | 0.000 | |
2879 | 2008.01.30 18:00 | modify | 960 | 0.10 | 107.245 | 106.845 | 108.145 | |
2880 | 2008.01.30 20:37 | s/l | 960 | 0.10 | 106.845 | 106.845 | 108.145 | -37.44 | 13946.51 |
2881 | 2008.01.31 13:00 | sell | 961 | 0.10 | 106.160 | 0.000 | 0.000 | |
2882 | 2008.01.31 13:00 | modify | 961 | 0.10 | 106.160 | 106.560 | 105.260 | |
2883 | 2008.01.31 17:28 | s/l | 961 | 0.10 | 106.560 | 106.560 | 105.260 | -37.53 | 13908.98 |
2884 | 2008.02.01 15:00 | sell | 962 | 0.10 | 105.910 | 0.000 | 0.000 | |
2885 | 2008.02.01 15:00 | modify | 962 | 0.10 | 105.910 | 106.310 | 105.010 | |
2886 | 2008.02.01 15:46 | s/l | 962 | 0.10 | 106.310 | 106.310 | 105.010 | -37.62 | 13871.36 |
2887 | 2008.02.01 16:00 | sell | 963 | 0.10 | 106.230 | 0.000 | 0.000 | |
2888 | 2008.02.01 16:00 | modify | 963 | 0.10 | 106.230 | 106.630 | 105.330 | |
2889 | 2008.02.01 16:01 | s/l | 963 | 0.10 | 106.630 | 106.630 | 105.330 | -37.51 | 13833.85 |
2890 | 2008.02.05 09:00 | buy | 964 | 0.10 | 106.975 | 0.000 | 0.000 | |
2891 | 2008.02.05 09:00 | modify | 964 | 0.10 | 106.975 | 106.575 | 107.875 | |
2892 | 2008.02.05 16:00 | buy | 965 | 0.10 | 106.895 | 0.000 | 0.000 | |
2893 | 2008.02.05 16:00 | modify | 965 | 0.10 | 106.895 | 106.495 | 107.795 | |
2894 | 2008.02.05 17:00 | close | 965 | 0.10 | 106.900 | 106.495 | 107.795 | 0.47 | 13834.32 |
2895 | 2008.02.05 17:00 | close | 964 | 0.10 | 106.900 | 106.575 | 107.875 | -7.02 | 13827.30 |
2896 | 2008.02.13 17:00 | buy | 966 | 0.10 | 108.215 | 0.000 | 0.000 | |
2897 | 2008.02.13 17:00 | modify | 966 | 0.10 | 108.215 | 107.815 | 109.115 | |
2898 | 2008.02.14 04:00 | close | 966 | 0.10 | 108.090 | 107.815 | 109.115 | -7.52 | 13819.78 |
2899 | 2008.03.04 15:00 | sell | 967 | 0.10 | 103.190 | 0.000 | 0.000 | |
2900 | 2008.03.04 15:00 | modify | 967 | 0.10 | 103.190 | 103.590 | 102.290 | |
2901 | 2008.03.04 23:00 | close | 967 | 0.10 | 103.375 | 103.590 | 102.290 | -17.90 | 13801.88 |
2902 | 2008.03.05 17:00 | buy | 968 | 0.10 | 103.965 | 0.000 | 0.000 | |
2903 | 2008.03.05 17:00 | modify | 968 | 0.10 | 103.965 | 103.565 | 104.865 | |
2904 | 2008.03.05 19:36 | s/l | 968 | 0.10 | 103.565 | 103.565 | 104.865 | -38.63 | 13763.25 |
2905 | 2008.03.07 08:00 | sell | 969 | 0.10 | 102.390 | 0.000 | 0.000 | |
2906 | 2008.03.07 08:00 | modify | 969 | 0.10 | 102.390 | 102.790 | 101.490 | |
2907 | 2008.03.07 14:39 | t/p | 969 | 0.10 | 101.490 | 102.790 | 101.490 | 88.68 | 13851.93 |
2908 | 2008.03.10 07:00 | sell | 970 | 0.10 | 102.020 | 0.000 | 0.000 | |
2909 | 2008.03.10 07:00 | modify | 970 | 0.10 | 102.020 | 102.420 | 101.120 | |
2910 | 2008.03.10 13:00 | close | 970 | 0.10 | 102.215 | 102.420 | 101.120 | -19.08 | 13832.85 |
2911 | 2008.03.14 17:00 | sell | 971 | 0.10 | 100.190 | 0.000 | 0.000 | |
2912 | 2008.03.14 17:00 | modify | 971 | 0.10 | 100.190 | 100.590 | 99.290 | |
2913 | 2008.03.14 19:22 | t/p | 971 | 0.10 | 99.290 | 100.590 | 99.290 | 90.65 | 13923.50 |
2914 | 2008.03.20 09:00 | buy | 972 | 0.10 | 99.195 | 0.000 | 0.000 | |
2915 | 2008.03.20 09:00 | modify | 972 | 0.10 | 99.195 | 98.795 | 100.095 | |
2916 | 2008.03.20 10:53 | t/p | 972 | 0.10 | 100.095 | 98.795 | 100.095 | 89.91 | 14013.41 |
2917 | 2008.03.21 06:00 | buy | 973 | 0.10 | 99.615 | 0.000 | 0.000 | |
2918 | 2008.03.21 06:00 | modify | 973 | 0.10 | 99.615 | 99.215 | 100.515 | |
2919 | 2008.03.21 12:01 | close | 973 | 0.10 | 99.340 | 99.215 | 100.515 | -27.68 | 13985.73 |
2920 | 2008.03.26 08:00 | buy | 974 | 0.10 | 100.185 | 0.000 | 0.000 | |
2921 | 2008.03.26 08:00 | modify | 974 | 0.10 | 100.185 | 99.785 | 101.085 | |
2922 | 2008.03.26 10:19 | s/l | 974 | 0.10 | 99.785 | 99.785 | 101.085 | -40.10 | 13945.63 |
2923 | 2008.04.01 09:00 | buy | 975 | 0.10 | 99.895 | 0.000 | 0.000 | |
2924 | 2008.04.01 09:00 | modify | 975 | 0.10 | 99.895 | 99.495 | 100.795 | |
2925 | 2008.04.01 15:04 | t/p | 975 | 0.10 | 100.795 | 99.495 | 100.795 | 89.29 | 14034.92 |
2926 | 2008.04.04 06:00 | buy | 976 | 0.10 | 102.645 | 0.000 | 0.000 | |
2927 | 2008.04.04 06:00 | modify | 976 | 0.10 | 102.645 | 102.245 | 103.545 | |
2928 | 2008.04.04 09:46 | s/l | 976 | 0.10 | 102.245 | 102.245 | 103.545 | -39.12 | 13995.80 |
2929 | 2008.04.07 22:00 | sell | 977 | 0.10 | 102.470 | 0.000 | 0.000 | |
2930 | 2008.04.07 22:00 | modify | 977 | 0.10 | 102.470 | 102.870 | 101.570 | |
2931 | 2008.04.08 17:00 | close | 977 | 0.10 | 102.565 | 102.870 | 101.570 | -11.07 | 13984.74 |
2932 | 2008.04.09 05:00 | buy | 978 | 0.10 | 102.585 | 0.000 | 0.000 | |
2933 | 2008.04.09 05:00 | modify | 978 | 0.10 | 102.585 | 102.185 | 103.485 | |
2934 | 2008.04.09 07:00 | close | 978 | 0.10 | 102.310 | 102.185 | 103.485 | -26.88 | 13957.86 |
2935 | 2008.04.14 07:00 | sell | 979 | 0.10 | 100.890 | 0.000 | 0.000 | |
2936 | 2008.04.14 07:00 | modify | 979 | 0.10 | 100.890 | 101.290 | 99.990 | |
2937 | 2008.04.14 12:00 | close | 979 | 0.10 | 101.065 | 101.290 | 99.990 | -17.32 | 13940.54 |
2938 | 2008.04.17 03:00 | buy | 980 | 0.10 | 101.935 | 0.000 | 0.000 | |
2939 | 2008.04.17 03:00 | modify | 980 | 0.10 | 101.935 | 101.535 | 102.835 | |
2940 | 2008.04.17 12:00 | buy | 981 | 0.10 | 102.115 | 0.000 | 0.000 | |
2941 | 2008.04.17 12:00 | modify | 981 | 0.10 | 102.115 | 101.715 | 103.015 | |
2942 | 2008.04.18 00:00 | close | 981 | 0.10 | 102.500 | 101.715 | 103.015 | 38.91 | 13979.44 |
2943 | 2008.04.18 00:00 | close | 980 | 0.10 | 102.500 | 101.535 | 102.835 | 56.47 | 14035.91 |
2944 | 2008.04.22 10:00 | buy | 982 | 0.10 | 103.175 | 0.000 | 0.000 | |
2945 | 2008.04.22 10:00 | modify | 982 | 0.10 | 103.175 | 102.775 | 104.075 | |
2946 | 2008.04.22 17:57 | s/l | 982 | 0.10 | 102.775 | 102.775 | 104.075 | -38.92 | 13996.99 |
2947 | 2008.04.24 04:01 | buy | 983 | 0.10 | 103.585 | 0.000 | 0.000 | |
2948 | 2008.04.24 04:01 | modify | 983 | 0.10 | 103.585 | 103.185 | 104.485 | |
2949 | 2008.04.24 13:00 | close | 983 | 0.10 | 103.490 | 103.185 | 104.485 | -9.18 | 13987.81 |
2950 | 2008.04.28 04:00 | buy | 984 | 0.10 | 104.765 | 0.000 | 0.000 | |
2951 | 2008.04.28 04:00 | modify | 984 | 0.10 | 104.765 | 104.365 | 105.665 | |
2952 | 2008.04.28 10:00 | close | 984 | 0.10 | 104.560 | 104.365 | 105.665 | -19.61 | 13968.20 |
2953 | 2008.05.02 15:00 | buy | 985 | 0.10 | 105.395 | 0.000 | 0.000 | |
2954 | 2008.05.02 15:00 | modify | 985 | 0.10 | 105.395 | 104.995 | 106.295 | |
2955 | 2008.05.05 01:00 | close | 985 | 0.10 | 105.280 | 104.995 | 106.295 | -9.57 | 13958.63 |
2956 | 2008.05.06 10:00 | buy | 986 | 0.10 | 104.895 | 0.000 | 0.000 | |
2957 | 2008.05.06 10:00 | modify | 986 | 0.10 | 104.895 | 104.495 | 105.795 | |
2958 | 2008.05.06 13:43 | s/l | 986 | 0.10 | 104.495 | 104.495 | 105.795 | -38.28 | 13920.35 |
2959 | 2008.05.08 16:00 | sell | 987 | 0.10 | 103.940 | 0.000 | 0.000 | |
2960 | 2008.05.08 16:00 | modify | 987 | 0.10 | 103.940 | 104.340 | 103.040 | |
2961 | 2008.05.08 21:00 | close | 987 | 0.10 | 104.005 | 104.340 | 103.040 | -6.25 | 13914.10 |
2962 | 2008.05.13 15:00 | buy | 988 | 0.10 | 104.495 | 0.000 | 0.000 | |
2963 | 2008.05.13 15:00 | modify | 988 | 0.10 | 104.495 | 104.095 | 105.395 | |
2964 | 2008.05.13 20:00 | buy | 989 | 0.10 | 104.665 | 0.000 | 0.000 | |
2965 | 2008.05.13 20:00 | modify | 989 | 0.10 | 104.665 | 104.265 | 105.565 | |
2966 | 2008.05.14 06:00 | close | 989 | 0.10 | 104.690 | 104.265 | 105.565 | 3.74 | 13917.83 |
2967 | 2008.05.14 06:00 | close | 988 | 0.10 | 104.690 | 104.095 | 105.395 | 19.98 | 13937.81 |
2968 | 2008.05.20 05:00 | sell | 990 | 0.10 | 104.060 | 0.000 | 0.000 | |
2969 | 2008.05.20 05:00 | modify | 990 | 0.10 | 104.060 | 104.460 | 103.160 | |
2970 | 2008.05.20 13:00 | sell | 991 | 0.10 | 103.950 | 0.000 | 0.000 | |
2971 | 2008.05.20 13:00 | modify | 991 | 0.10 | 103.950 | 104.350 | 103.050 | |
2972 | 2008.05.21 04:04 | t/p | 990 | 0.10 | 103.160 | 104.460 | 103.160 | 85.44 | 14023.26 |
2973 | 2008.05.21 11:00 | close | 991 | 0.10 | 103.475 | 104.350 | 103.050 | 44.09 | 14067.35 |
2974 | 2008.05.27 06:00 | sell | 992 | 0.10 | 103.320 | 0.000 | 0.000 | |
2975 | 2008.05.27 06:00 | modify | 992 | 0.10 | 103.320 | 103.720 | 102.420 | |
2976 | 2008.05.27 08:00 | close | 992 | 0.10 | 103.545 | 103.720 | 102.420 | -21.73 | 14045.62 |
2977 | 2008.06.04 09:00 | sell | 993 | 0.10 | 105.080 | 0.000 | 0.000 | |
2978 | 2008.06.04 09:00 | modify | 993 | 0.10 | 105.080 | 105.480 | 104.180 | |
2979 | 2008.06.04 23:00 | close | 993 | 0.10 | 105.215 | 105.480 | 104.180 | -12.83 | 14032.79 |
2980 | 2008.06.10 12:00 | buy | 994 | 0.10 | 107.055 | 0.000 | 0.000 | |
2981 | 2008.06.10 12:00 | modify | 994 | 0.10 | 107.055 | 106.655 | 107.955 | |
2982 | 2008.06.10 13:00 | close | 994 | 0.10 | 106.890 | 106.655 | 107.955 | -15.44 | 14017.35 |
2983 | 2008.06.12 12:00 | buy | 995 | 0.10 | 107.645 | 0.000 | 0.000 | |
2984 | 2008.06.12 12:00 | modify | 995 | 0.10 | 107.645 | 107.245 | 108.545 | |
2985 | 2008.06.13 01:00 | close | 995 | 0.10 | 107.820 | 107.245 | 108.545 | 17.58 | 14034.93 |
2986 | 2008.06.18 17:00 | sell | 996 | 0.10 | 107.880 | 0.000 | 0.000 | |
2987 | 2008.06.18 17:00 | modify | 996 | 0.10 | 107.880 | 108.280 | 106.980 | |
2988 | 2008.06.19 13:00 | close | 996 | 0.10 | 107.755 | 108.280 | 106.980 | 6.18 | 14041.11 |
2989 | 2008.06.20 09:00 | sell | 997 | 0.10 | 107.860 | 0.000 | 0.000 | |
2990 | 2008.06.20 09:00 | modify | 997 | 0.10 | 107.860 | 108.260 | 106.960 | |
2991 | 2008.06.23 06:01 | close | 997 | 0.10 | 107.325 | 108.260 | 106.960 | 48.04 | 14089.16 |
2992 | 2008.06.24 05:00 | buy | 998 | 0.10 | 108.085 | 0.000 | 0.000 | |
2993 | 2008.06.24 05:00 | modify | 998 | 0.10 | 108.085 | 107.685 | 108.985 | |
2994 | 2008.06.24 10:00 | close | 998 | 0.10 | 107.950 | 107.685 | 108.985 | -12.51 | 14076.65 |
2995 | 2008.06.25 12:00 | buy | 999 | 0.10 | 107.975 | 0.000 | 0.000 | |
2996 | 2008.06.25 12:00 | modify | 999 | 0.10 | 107.975 | 107.575 | 108.875 | |
2997 | 2008.06.25 14:00 | buy | 1000 | 0.10 | 108.015 | 0.000 | 0.000 | |
2998 | 2008.06.25 14:00 | modify | 1000 | 0.10 | 108.015 | 107.615 | 108.915 | |
2999 | 2008.06.25 22:00 | close | 1000 | 0.10 | 107.750 | 107.615 | 108.915 | -24.59 | 14052.06 |
3000 | 2008.06.25 22:00 | close | 999 | 0.10 | 107.750 | 107.575 | 108.875 | -20.88 | 14031.18 |
3001 | 2008.06.26 09:00 | buy | 1001 | 0.10 | 108.165 | 0.000 | 0.000 | |
3002 | 2008.06.26 09:00 | modify | 1001 | 0.10 | 108.165 | 107.765 | 109.065 | |
3003 | 2008.06.26 11:00 | close | 1001 | 0.10 | 107.830 | 107.765 | 109.065 | -31.07 | 14000.11 |
3004 | 2008.07.01 15:00 | sell | 1002 | 0.10 | 105.450 | 0.000 | 0.000 | |
3005 | 2008.07.01 15:00 | modify | 1002 | 0.10 | 105.450 | 105.850 | 104.550 | |
3006 | 2008.07.01 16:01 | s/l | 1002 | 0.10 | 105.850 | 105.850 | 104.550 | -37.79 | 13962.32 |
3007 | 2008.07.02 16:00 | buy | 1003 | 0.10 | 106.155 | 0.000 | 0.000 | |
3008 | 2008.07.02 16:00 | modify | 1003 | 0.10 | 106.155 | 105.755 | 107.055 | |
3009 | 2008.07.02 18:00 | close | 1003 | 0.10 | 105.860 | 105.755 | 107.055 | -27.87 | 13934.45 |
3010 | 2008.07.03 17:00 | buy | 1004 | 0.10 | 106.665 | 0.000 | 0.000 | |
3011 | 2008.07.03 17:00 | modify | 1004 | 0.10 | 106.665 | 106.265 | 107.565 | |
3012 | 2008.07.04 04:00 | close | 1004 | 0.10 | 106.680 | 106.265 | 107.565 | 2.76 | 13937.20 |
3013 | 2008.07.08 21:00 | buy | 1005 | 0.10 | 107.455 | 0.000 | 0.000 | |
3014 | 2008.07.08 21:00 | modify | 1005 | 0.10 | 107.455 | 107.055 | 108.355 | |
3015 | 2008.07.09 07:12 | s/l | 1005 | 0.10 | 107.055 | 107.055 | 108.355 | -36.02 | 13901.18 |
3016 | 2008.07.11 14:00 | sell | 1006 | 0.10 | 106.580 | 0.000 | 0.000 | |
3017 | 2008.07.11 14:00 | modify | 1006 | 0.10 | 106.580 | 106.980 | 105.680 | |
3018 | 2008.07.11 15:35 | t/p | 1006 | 0.10 | 105.680 | 106.980 | 105.680 | 85.17 | 13986.35 |
3019 | 2008.07.14 20:00 | sell | 1007 | 0.10 | 106.190 | 0.000 | 0.000 | |
3020 | 2008.07.14 20:00 | modify | 1007 | 0.10 | 106.190 | 106.590 | 105.290 | |
3021 | 2008.07.15 10:03 | t/p | 1007 | 0.10 | 105.290 | 106.590 | 105.290 | 83.67 | 14070.02 |
3022 | 2008.07.17 19:00 | buy | 1008 | 0.10 | 105.845 | 0.000 | 0.000 | |
3023 | 2008.07.17 19:00 | modify | 1008 | 0.10 | 105.845 | 105.445 | 106.745 | |
3024 | 2008.07.17 20:03 | t/p | 1008 | 0.10 | 106.745 | 105.445 | 106.745 | 84.30 | 14154.32 |
3025 | 2008.07.22 15:00 | buy | 1009 | 0.10 | 106.825 | 0.000 | 0.000 | |
3026 | 2008.07.22 15:00 | modify | 1009 | 0.10 | 106.825 | 106.425 | 107.725 | |
3027 | 2008.07.23 08:49 | t/p | 1009 | 0.10 | 107.725 | 106.425 | 107.725 | 84.89 | 14239.21 |
3028 | 2008.08.01 17:00 | sell | 1010 | 0.10 | 107.530 | 0.000 | 0.000 | |
3029 | 2008.08.01 17:00 | modify | 1010 | 0.10 | 107.530 | 107.930 | 106.630 | |
3030 | 2008.08.01 18:00 | close | 1010 | 0.10 | 107.595 | 107.930 | 106.630 | -6.04 | 14233.17 |
3031 | 2008.08.06 02:00 | buy | 1011 | 0.10 | 108.325 | 0.000 | 0.000 | |
3032 | 2008.08.06 02:00 | modify | 1011 | 0.10 | 108.325 | 107.925 | 109.225 | |
3033 | 2008.08.06 09:00 | buy | 1012 | 0.10 | 108.335 | 0.000 | 0.000 | |
3034 | 2008.08.06 09:00 | modify | 1012 | 0.10 | 108.335 | 107.935 | 109.235 | |
3035 | 2008.08.06 15:45 | t/p | 1011 | 0.10 | 109.225 | 107.925 | 109.225 | 82.38 | 14315.55 |
3036 | 2008.08.06 15:45 | t/p | 1012 | 0.10 | 109.235 | 107.935 | 109.235 | 82.38 | 14397.93 |
3037 | 2008.08.12 03:00 | buy | 1013 | 0.10 | 110.215 | 0.000 | 0.000 | |
3038 | 2008.08.12 03:00 | modify | 1013 | 0.10 | 110.215 | 109.815 | 111.115 | |
3039 | 2008.08.12 10:00 | close | 1013 | 0.10 | 109.880 | 109.815 | 111.115 | -30.49 | 14367.44 |
3040 | 2008.08.12 11:00 | buy | 1014 | 0.10 | 110.235 | 0.000 | 0.000 | |
3041 | 2008.08.12 11:00 | modify | 1014 | 0.10 | 110.235 | 109.835 | 111.135 | |
3042 | 2008.08.12 12:00 | buy | 1015 | 0.10 | 110.245 | 0.000 | 0.000 | |
3043 | 2008.08.12 12:00 | modify | 1015 | 0.10 | 110.245 | 109.845 | 111.145 | |
3044 | 2008.08.12 14:38 | s/l | 1015 | 0.10 | 109.845 | 109.845 | 111.145 | -36.42 | 14331.02 |
3045 | 2008.08.12 14:38 | s/l | 1014 | 0.10 | 109.835 | 109.835 | 111.135 | -36.42 | 14294.60 |
3046 | 2008.08.19 09:00 | buy | 1016 | 0.10 | 110.075 | 0.000 | 0.000 | |
3047 | 2008.08.19 09:00 | modify | 1016 | 0.10 | 110.075 | 109.675 | 110.975 | |
3048 | 2008.08.19 13:00 | close | 1016 | 0.10 | 109.720 | 109.675 | 110.975 | -32.36 | 14262.24 |
3049 | 2008.08.19 13:00 | sell | 1017 | 0.10 | 109.720 | 0.000 | 0.000 | |
3050 | 2008.08.19 13:00 | modify | 1017 | 0.10 | 109.720 | 110.120 | 108.820 | |
3051 | 2008.08.19 21:00 | close | 1017 | 0.10 | 109.795 | 110.120 | 108.820 | -6.83 | 14255.41 |
3052 | 2008.08.20 21:00 | sell | 1018 | 0.10 | 109.810 | 0.000 | 0.000 | |
3053 | 2008.08.20 21:00 | modify | 1018 | 0.10 | 109.810 | 110.210 | 108.910 | |
3054 | 2008.08.21 08:00 | t/p | 1018 | 0.10 | 108.910 | 110.210 | 108.910 | 77.22 | 14332.63 |
3055 | 2008.08.25 03:00 | buy | 1019 | 0.10 | 110.265 | 0.000 | 0.000 | |
3056 | 2008.08.25 03:00 | modify | 1019 | 0.10 | 110.265 | 109.865 | 111.165 | |
3057 | 2008.08.25 06:00 | close | 1019 | 0.10 | 110.140 | 109.865 | 111.165 | -11.35 | 14321.28 |
3058 | 2008.08.26 17:00 | buy | 1020 | 0.10 | 109.835 | 0.000 | 0.000 | |
3059 | 2008.08.26 17:00 | modify | 1020 | 0.10 | 109.835 | 109.435 | 110.735 | |
3060 | 2008.08.26 20:00 | buy | 1021 | 0.10 | 109.775 | 0.000 | 0.000 | |
3061 | 2008.08.26 20:00 | modify | 1021 | 0.10 | 109.775 | 109.375 | 110.675 | |
3062 | 2008.08.27 00:05 | close | 1021 | 0.10 | 109.680 | 109.375 | 110.675 | -7.31 | 14313.97 |
3063 | 2008.08.27 00:05 | close | 1020 | 0.10 | 109.680 | 109.435 | 110.735 | -12.78 | 14301.19 |
3064 | 2008.08.28 08:00 | sell | 1022 | 0.10 | 109.060 | 0.000 | 0.000 | |
3065 | 2008.08.28 08:00 | modify | 1022 | 0.10 | 109.060 | 109.460 | 108.160 | |
3066 | 2008.08.28 12:00 | sell | 1023 | 0.10 | 109.190 | 0.000 | 0.000 | |
3067 | 2008.08.28 12:00 | modify | 1023 | 0.10 | 109.190 | 109.590 | 108.290 | |
3068 | 2008.08.28 14:30 | s/l | 1022 | 0.10 | 109.460 | 109.460 | 108.160 | -36.54 | 14264.65 |
3069 | 2008.08.28 18:00 | close | 1023 | 0.10 | 109.555 | 109.590 | 108.290 | -33.32 | 14231.33 |
3070 | 2008.08.29 04:00 | sell | 1024 | 0.10 | 109.040 | 0.000 | 0.000 | |
3071 | 2008.08.29 04:00 | modify | 1024 | 0.10 | 109.040 | 109.440 | 108.140 | |
3072 | 2008.09.01 00:03 | close | 1024 | 0.10 | 108.335 | 109.440 | 108.140 | 63.27 | 14294.60 |
3073 | 2008.09.01 10:00 | sell | 1025 | 0.10 | 107.720 | 0.000 | 0.000 | |
3074 | 2008.09.01 10:00 | modify | 1025 | 0.10 | 107.720 | 108.120 | 106.820 | |
3075 | 2008.09.01 15:10 | s/l | 1025 | 0.10 | 108.120 | 108.120 | 106.820 | -37.00 | 14257.60 |
3076 | 2008.09.05 15:00 | sell | 1026 | 0.10 | 106.060 | 0.000 | 0.000 | |
3077 | 2008.09.05 15:00 | modify | 1026 | 0.10 | 106.060 | 106.460 | 105.160 | |
3078 | 2008.09.05 15:14 | s/l | 1026 | 0.10 | 106.460 | 106.460 | 105.160 | -37.57 | 14220.03 |
3079 | 2008.09.11 10:00 | sell | 1027 | 0.10 | 107.200 | 0.000 | 0.000 | |
3080 | 2008.09.11 10:00 | modify | 1027 | 0.10 | 107.200 | 107.600 | 106.300 | |
3081 | 2008.09.11 14:56 | t/p | 1027 | 0.10 | 106.300 | 107.600 | 106.300 | 84.68 | 14304.71 |
3082 | 2008.09.19 05:00 | buy | 1028 | 0.10 | 106.695 | 0.000 | 0.000 | |
3083 | 2008.09.19 05:00 | modify | 1028 | 0.10 | 106.695 | 106.295 | 107.595 | |
3084 | 2008.09.19 10:19 | t/p | 1028 | 0.10 | 107.595 | 106.295 | 107.595 | 83.64 | 14388.35 |
3085 | 2008.09.24 16:00 | sell | 1029 | 0.10 | 105.540 | 0.000 | 0.000 | |
3086 | 2008.09.24 16:00 | modify | 1029 | 0.10 | 105.540 | 105.940 | 104.640 | |
3087 | 2008.09.24 16:44 | s/l | 1029 | 0.10 | 105.940 | 105.940 | 104.640 | -37.76 | 14350.59 |
3088 | 2008.09.25 19:00 | buy | 1030 | 0.10 | 106.775 | 0.000 | 0.000 | |
3089 | 2008.09.25 19:00 | modify | 1030 | 0.10 | 106.775 | 106.375 | 107.675 | |
3090 | 2008.09.25 20:53 | s/l | 1030 | 0.10 | 106.375 | 106.375 | 107.675 | -37.60 | 14312.99 |
3091 | 2008.10.09 22:00 | sell | 1031 | 0.10 | 99.900 | 0.000 | 0.000 | |
3092 | 2008.10.09 22:00 | modify | 1031 | 0.10 | 99.900 | 100.300 | 99.000 | |
3093 | 2008.10.10 01:45 | t/p | 1031 | 0.10 | 99.000 | 100.300 | 99.000 | 89.10 | 14402.10 |
3094 | 2008.10.15 18:00 | buy | 1032 | 0.10 | 101.475 | 0.000 | 0.000 | |
3095 | 2008.10.15 18:00 | modify | 1032 | 0.10 | 101.475 | 101.075 | 102.375 | |
3096 | 2008.10.15 19:32 | s/l | 1032 | 0.10 | 101.075 | 101.075 | 102.375 | -39.58 | 14362.52 |
3097 | 2008.10.20 03:00 | buy | 1033 | 0.10 | 101.845 | 0.000 | 0.000 | |
3098 | 2008.10.20 03:00 | modify | 1033 | 0.10 | 101.845 | 101.445 | 102.745 | |
3099 | 2008.10.20 15:00 | close | 1033 | 0.10 | 101.650 | 101.445 | 102.745 | -19.18 | 14343.34 |
3100 | 2008.10.22 20:00 | sell | 1034 | 0.10 | 98.250 | 0.000 | 0.000 | |
3101 | 2008.10.22 20:00 | modify | 1034 | 0.10 | 98.250 | 98.650 | 97.350 | |
3102 | 2008.10.22 21:22 | t/p | 1034 | 0.10 | 97.350 | 98.650 | 97.350 | 92.46 | 14435.80 |
3103 | 2008.10.24 05:00 | sell | 1035 | 0.10 | 96.110 | 0.000 | 0.000 | |
3104 | 2008.10.24 05:00 | modify | 1035 | 0.10 | 96.110 | 96.510 | 95.210 | |
3105 | 2008.10.24 07:52 | t/p | 1035 | 0.10 | 95.210 | 96.510 | 95.210 | 94.53 | 14530.33 |
3106 | 2008.10.31 18:00 | buy | 1036 | 0.10 | 98.295 | 0.000 | 0.000 | |
3107 | 2008.10.31 18:00 | modify | 1036 | 0.10 | 98.295 | 97.895 | 99.195 | |
3108 | 2008.11.03 03:00 | buy | 1037 | 0.10 | 98.865 | 0.000 | 0.000 | |
3109 | 2008.11.03 03:00 | modify | 1037 | 0.10 | 98.865 | 98.465 | 99.765 | |
3110 | 2008.11.03 03:19 | t/p | 1036 | 0.10 | 99.195 | 97.895 | 99.195 | 92.07 | 14622.40 |
3111 | 2008.11.03 14:00 | close | 1037 | 0.10 | 98.770 | 98.465 | 99.765 | -9.62 | 14612.78 |
3112 | 2008.11.04 12:03 | buy | 1038 | 0.10 | 99.265 | 0.000 | 0.000 | |
3113 | 2008.11.04 12:03 | modify | 1038 | 0.10 | 99.265 | 98.865 | 100.165 | |
3114 | 2008.11.04 17:32 | t/p | 1038 | 0.10 | 100.165 | 98.865 | 100.165 | 89.85 | 14702.63 |
3115 | 2008.11.12 12:00 | sell | 1039 | 0.10 | 97.250 | 0.000 | 0.000 | |
3116 | 2008.11.12 12:00 | modify | 1039 | 0.10 | 97.250 | 97.650 | 96.350 | |
3117 | 2008.11.12 12:54 | s/l | 1039 | 0.10 | 97.650 | 97.650 | 96.350 | -40.96 | 14661.67 |
3118 | 2008.11.17 19:00 | buy | 1040 | 0.10 | 96.995 | 0.000 | 0.000 | |
3119 | 2008.11.17 19:00 | modify | 1040 | 0.10 | 96.995 | 96.595 | 97.895 | |
3120 | 2008.11.17 21:55 | s/l | 1040 | 0.10 | 96.595 | 96.595 | 97.895 | -41.41 | 14620.26 |
3121 | 2008.11.19 05:00 | sell | 1041 | 0.10 | 96.500 | 0.000 | 0.000 | |
3122 | 2008.11.19 05:00 | modify | 1041 | 0.10 | 96.500 | 96.900 | 95.600 | |
3123 | 2008.11.19 10:00 | sell | 1042 | 0.10 | 96.580 | 0.000 | 0.000 | |
3124 | 2008.11.19 10:00 | modify | 1042 | 0.10 | 96.580 | 96.980 | 95.680 | |
3125 | 2008.11.19 11:55 | s/l | 1041 | 0.10 | 96.900 | 96.900 | 95.600 | -41.28 | 14578.98 |
3126 | 2008.11.19 12:00 | close | 1042 | 0.10 | 96.895 | 96.980 | 95.680 | -32.51 | 14546.47 |
3127 | 2008.11.20 22:00 | sell | 1043 | 0.10 | 94.140 | 0.000 | 0.000 | |
3128 | 2008.11.20 22:00 | modify | 1043 | 0.10 | 94.140 | 94.540 | 93.240 | |
3129 | 2008.11.21 05:15 | s/l | 1043 | 0.10 | 94.540 | 94.540 | 93.240 | -44.11 | 14502.36 |
3130 | 2008.11.27 11:00 | sell | 1044 | 0.10 | 95.330 | 0.000 | 0.000 | |
3131 | 2008.11.27 11:00 | modify | 1044 | 0.10 | 95.330 | 95.730 | 94.430 | |
3132 | 2008.11.27 15:00 | close | 1044 | 0.10 | 95.445 | 95.730 | 94.430 | -12.05 | 14490.31 |
3133 | 2008.11.28 04:00 | sell | 1045 | 0.10 | 95.220 | 0.000 | 0.000 | |
3134 | 2008.11.28 04:00 | modify | 1045 | 0.10 | 95.220 | 95.620 | 94.320 | |
3135 | 2008.11.28 12:00 | sell | 1046 | 0.10 | 95.260 | 0.000 | 0.000 | |
3136 | 2008.11.28 12:00 | modify | 1046 | 0.10 | 95.260 | 95.660 | 94.360 | |
3137 | 2008.11.28 16:00 | close | 1046 | 0.10 | 95.525 | 95.660 | 94.360 | -27.74 | 14462.57 |
3138 | 2008.11.28 16:00 | close | 1045 | 0.10 | 95.525 | 95.620 | 94.320 | -31.93 | 14430.64 |
3139 | 2008.11.28 21:00 | buy | 1047 | 0.10 | 95.645 | 0.000 | 0.000 | |
3140 | 2008.11.28 21:00 | modify | 1047 | 0.10 | 95.645 | 95.245 | 96.545 | |
3141 | 2008.12.01 01:23 | s/l | 1047 | 0.10 | 95.245 | 95.245 | 96.545 | -40.65 | 14389.99 |
3142 | 2008.12.03 10:00 | sell | 1048 | 0.10 | 92.900 | 0.000 | 0.000 | |
3143 | 2008.12.03 10:00 | modify | 1048 | 0.10 | 92.900 | 93.300 | 92.000 | |
3144 | 2008.12.03 12:00 | sell | 1049 | 0.10 | 92.970 | 0.000 | 0.000 | |
3145 | 2008.12.03 12:00 | modify | 1049 | 0.10 | 92.970 | 93.370 | 92.070 | |
3146 | 2008.12.03 16:59 | s/l | 1048 | 0.10 | 93.300 | 93.300 | 92.000 | -42.87 | 14347.12 |
3147 | 2008.12.03 17:17 | s/l | 1049 | 0.10 | 93.370 | 93.370 | 92.070 | -42.83 | 14304.29 |
3148 | 2008.12.04 14:00 | sell | 1050 | 0.10 | 92.990 | 0.000 | 0.000 | |
3149 | 2008.12.04 14:00 | modify | 1050 | 0.10 | 92.990 | 93.390 | 92.090 | |
3150 | 2008.12.04 18:00 | sell | 1051 | 0.10 | 92.780 | 0.000 | 0.000 | |
3151 | 2008.12.04 18:00 | modify | 1051 | 0.10 | 92.780 | 93.180 | 91.880 | |
3152 | 2008.12.04 21:45 | t/p | 1050 | 0.10 | 92.090 | 93.390 | 92.090 | 97.75 | 14402.04 |
3153 | 2008.12.05 05:00 | close | 1051 | 0.10 | 92.535 | 93.180 | 91.880 | 24.67 | 14426.71 |
3154 | 2008.12.12 05:00 | sell | 1052 | 0.10 | 90.600 | 0.000 | 0.000 | |
3155 | 2008.12.12 05:00 | modify | 1052 | 0.10 | 90.600 | 91.000 | 89.700 | |
3156 | 2008.12.12 05:28 | t/p | 1052 | 0.10 | 89.700 | 91.000 | 89.700 | 100.36 | 14527.07 |
3157 | 2008.12.15 15:00 | sell | 1053 | 0.10 | 90.320 | 0.000 | 0.000 | |
3158 | 2008.12.15 15:00 | modify | 1053 | 0.10 | 90.320 | 90.720 | 89.420 | |
3159 | 2008.12.15 16:05 | s/l | 1053 | 0.10 | 90.720 | 90.720 | 89.420 | -44.09 | 14482.98 |
3160 | 2008.12.23 21:01 | buy | 1054 | 0.10 | 90.665 | 0.000 | 0.000 | |
3161 | 2008.12.23 21:01 | modify | 1054 | 0.10 | 90.665 | 90.265 | 91.565 | |
3162 | 2008.12.24 03:00 | close | 1054 | 0.10 | 90.360 | 90.265 | 91.565 | -32.40 | 14450.58 |
3163 | 2008.12.26 17:00 | buy | 1055 | 0.10 | 90.685 | 0.000 | 0.000 | |
3164 | 2008.12.26 17:00 | modify | 1055 | 0.10 | 90.685 | 90.285 | 91.585 | |
3165 | 2008.12.26 18:00 | buy | 1056 | 0.10 | 90.665 | 0.000 | 0.000 | |
3166 | 2008.12.26 18:00 | modify | 1056 | 0.10 | 90.665 | 90.265 | 91.565 | |
3167 | 2008.12.29 05:00 | close | 1056 | 0.10 | 90.590 | 90.265 | 91.565 | -6.93 | 14443.65 |
3168 | 2008.12.29 05:00 | close | 1055 | 0.10 | 90.590 | 90.285 | 91.585 | -9.14 | 14434.50 |
3169 | 2008.12.30 07:00 | sell | 1057 | 0.10 | 90.200 | 0.000 | 0.000 | |
3170 | 2008.12.30 07:00 | modify | 1057 | 0.10 | 90.200 | 90.600 | 89.300 | |
3171 | 2008.12.30 15:00 | close | 1057 | 0.10 | 90.435 | 90.600 | 89.300 | -25.99 | 14408.51 |
3172 | 2009.01.02 19:01 | buy | 1058 | 0.10 | 91.365 | 0.000 | 0.000 | |
3173 | 2009.01.02 19:01 | modify | 1058 | 0.10 | 91.365 | 90.965 | 92.265 | |
3174 | 2009.01.02 20:26 | t/p | 1058 | 0.10 | 92.265 | 90.965 | 92.265 | 97.54 | 14506.05 |
3175 | 2009.01.06 15:00 | buy | 1059 | 0.10 | 94.325 | 0.000 | 0.000 | |
3176 | 2009.01.06 15:00 | modify | 1059 | 0.10 | 94.325 | 93.925 | 95.225 | |
3177 | 2009.01.06 19:08 | s/l | 1059 | 0.10 | 93.925 | 93.925 | 95.225 | -42.59 | 14463.46 |
3178 | 2009.01.14 15:00 | sell | 1060 | 0.10 | 89.160 | 0.000 | 0.000 | |
3179 | 2009.01.14 15:00 | modify | 1060 | 0.10 | 89.160 | 89.560 | 88.260 | |
3180 | 2009.01.15 09:00 | close | 1060 | 0.10 | 89.085 | 89.560 | 88.260 | 3.00 | 14466.47 |
3181 | 2009.01.15 10:00 | sell | 1061 | 0.10 | 88.520 | 0.000 | 0.000 | |
3182 | 2009.01.15 10:00 | modify | 1061 | 0.10 | 88.520 | 88.920 | 87.620 | |
3183 | 2009.01.15 10:56 | s/l | 1061 | 0.10 | 88.920 | 88.920 | 87.620 | -44.98 | 14421.49 |
3184 | 2009.01.16 12:00 | buy | 1062 | 0.10 | 90.645 | 0.000 | 0.000 | |
3185 | 2009.01.16 12:00 | modify | 1062 | 0.10 | 90.645 | 90.245 | 91.545 | |
3186 | 2009.01.16 14:46 | s/l | 1062 | 0.10 | 90.245 | 90.245 | 91.545 | -44.33 | 14377.16 |
3187 | 2009.01.20 11:00 | buy | 1063 | 0.10 | 90.755 | 0.000 | 0.000 | |
3188 | 2009.01.20 11:00 | modify | 1063 | 0.10 | 90.755 | 90.355 | 91.655 | |
3189 | 2009.01.20 11:55 | s/l | 1063 | 0.10 | 90.355 | 90.355 | 91.655 | -44.28 | 14332.88 |
3190 | 2009.01.21 17:00 | sell | 1064 | 0.10 | 87.640 | 0.000 | 0.000 | |
3191 | 2009.01.21 17:00 | modify | 1064 | 0.10 | 87.640 | 88.040 | 86.740 | |
3192 | 2009.01.21 17:35 | s/l | 1064 | 0.10 | 88.040 | 88.040 | 86.740 | -45.43 | 14287.45 |
3193 | 2009.01.23 10:00 | sell | 1065 | 0.10 | 88.430 | 0.000 | 0.000 | |
3194 | 2009.01.23 10:00 | modify | 1065 | 0.10 | 88.430 | 88.830 | 87.530 | |
3195 | 2009.01.23 14:00 | s/l | 1065 | 0.10 | 88.830 | 88.830 | 87.530 | -45.02 | 14242.43 |
3196 | 2009.01.27 04:00 | buy | 1066 | 0.10 | 89.685 | 0.000 | 0.000 | |
3197 | 2009.01.27 04:00 | modify | 1066 | 0.10 | 89.685 | 89.285 | 90.585 | |
3198 | 2009.01.27 05:50 | s/l | 1066 | 0.10 | 89.285 | 89.285 | 90.585 | -44.81 | 14197.62 |
3199 | 2009.01.28 17:00 | buy | 1067 | 0.10 | 89.705 | 0.000 | 0.000 | |
3200 | 2009.01.28 17:00 | modify | 1067 | 0.10 | 89.705 | 89.305 | 90.605 | |
3201 | 2009.01.28 20:21 | t/p | 1067 | 0.10 | 90.605 | 89.305 | 90.605 | 99.33 | 14296.95 |
3202 | 2009.01.30 14:00 | buy | 1068 | 0.10 | 89.745 | 0.000 | 0.000 | |
3203 | 2009.01.30 14:00 | modify | 1068 | 0.10 | 89.745 | 89.345 | 90.645 | |
3204 | 2009.02.02 07:00 | close | 1068 | 0.10 | 89.650 | 89.345 | 90.645 | -9.25 | 14287.69 |
3205 | 2009.02.04 09:00 | sell | 1069 | 0.10 | 88.860 | 0.000 | 0.000 | |
3206 | 2009.02.04 09:00 | modify | 1069 | 0.10 | 88.860 | 89.260 | 87.960 | |
3207 | 2009.02.04 14:23 | s/l | 1069 | 0.10 | 89.260 | 89.260 | 87.960 | -44.81 | 14242.88 |
3208 | 2009.02.12 09:00 | sell | 1070 | 0.10 | 90.145 | 0.000 | 0.000 | |
3209 | 2009.02.12 09:00 | modify | 1070 | 0.10 | 90.145 | 90.545 | 89.245 | |
3210 | 2009.02.12 12:00 | sell | 1071 | 0.10 | 90.015 | 0.000 | 0.000 | |
3211 | 2009.02.12 12:00 | modify | 1071 | 0.10 | 90.015 | 90.415 | 89.115 | |
3212 | 2009.02.12 15:38 | s/l | 1071 | 0.10 | 90.415 | 90.415 | 89.115 | -44.23 | 14198.65 |
3213 | 2009.02.12 16:00 | close | 1070 | 0.10 | 90.345 | 90.545 | 89.245 | -22.14 | 14176.51 |
3214 | 2009.02.17 03:00 | buy | 1072 | 0.10 | 92.167 | 0.000 | 0.000 | |
3215 | 2009.02.17 03:00 | modify | 1072 | 0.10 | 92.167 | 91.767 | 93.067 | |
3216 | 2009.02.17 10:19 | s/l | 1072 | 0.10 | 91.767 | 91.767 | 93.067 | -43.59 | 14132.92 |
3217 | 2009.02.17 21:00 | buy | 1073 | 0.10 | 92.430 | 0.000 | 0.000 | |
3218 | 2009.02.17 21:00 | modify | 1073 | 0.10 | 92.430 | 92.030 | 93.330 | |
3219 | 2009.02.18 01:00 | close | 1073 | 0.10 | 92.284 | 92.030 | 93.330 | -14.47 | 14118.45 |
3220 | 2009.02.18 09:00 | buy | 1074 | 0.10 | 92.620 | 0.000 | 0.000 | |
3221 | 2009.02.18 09:00 | modify | 1074 | 0.10 | 92.620 | 92.220 | 93.520 | |
3222 | 2009.02.18 11:00 | buy | 1075 | 0.10 | 92.580 | 0.000 | 0.000 | |
3223 | 2009.02.18 11:00 | modify | 1075 | 0.10 | 92.580 | 92.180 | 93.480 | |
3224 | 2009.02.18 16:24 | t/p | 1075 | 0.10 | 93.480 | 92.180 | 93.480 | 96.27 | 14214.72 |
3225 | 2009.02.18 16:28 | t/p | 1074 | 0.10 | 93.520 | 92.220 | 93.520 | 96.23 | 14310.95 |
3226 | 2009.02.26 17:00 | buy | 1076 | 0.10 | 98.430 | 0.000 | 0.000 | |
3227 | 2009.02.26 17:00 | modify | 1076 | 0.10 | 98.430 | 98.030 | 99.330 | |
3228 | 2009.02.27 01:00 | close | 1076 | 0.10 | 98.332 | 98.030 | 99.330 | -8.62 | 14302.33 |
3229 | 2009.03.02 14:00 | sell | 1077 | 0.10 | 97.326 | 0.000 | 0.000 | |
3230 | 2009.03.02 14:00 | modify | 1077 | 0.10 | 97.326 | 97.726 | 96.426 | |
3231 | 2009.03.02 16:00 | close | 1077 | 0.10 | 97.625 | 97.726 | 96.426 | -30.63 | 14271.70 |
3232 | 2009.03.17 07:00 | buy | 1078 | 0.10 | 98.496 | 0.000 | 0.000 | |
3233 | 2009.03.17 07:00 | modify | 1078 | 0.10 | 98.496 | 98.096 | 99.396 | |
3234 | 2009.03.17 20:00 | close | 1078 | 0.10 | 98.489 | 98.096 | 99.396 | -0.71 | 14270.99 |
3235 | 2009.03.23 09:00 | sell | 1079 | 0.10 | 95.974 | 0.000 | 0.000 | |
3236 | 2009.03.23 09:00 | modify | 1079 | 0.10 | 95.974 | 96.374 | 95.074 | |
3237 | 2009.03.23 09:57 | s/l | 1079 | 0.10 | 96.374 | 96.374 | 95.074 | -41.50 | 14229.49 |
3238 | 2009.03.26 02:00 | buy | 1080 | 0.10 | 97.707 | 0.000 | 0.000 | |
3239 | 2009.03.26 02:00 | modify | 1080 | 0.10 | 97.707 | 97.307 | 98.607 | |
3240 | 2009.03.26 08:00 | buy | 1081 | 0.10 | 98.037 | 0.000 | 0.000 | |
3241 | 2009.03.26 08:00 | modify | 1081 | 0.10 | 98.037 | 97.637 | 98.937 | |
3242 | 2009.03.26 15:02 | t/p | 1080 | 0.10 | 98.607 | 97.307 | 98.607 | 91.26 | 14320.75 |
3243 | 2009.03.27 03:00 | close | 1081 | 0.10 | 98.515 | 97.637 | 98.937 | 49.87 | 14370.62 |
3244 | 2009.03.30 07:00 | sell | 1082 | 0.10 | 97.171 | 0.000 | 0.000 | |
3245 | 2009.03.30 07:00 | modify | 1082 | 0.10 | 97.171 | 97.571 | 96.271 | |
3246 | 2009.03.30 09:15 | t/p | 1082 | 0.10 | 96.271 | 97.571 | 96.271 | 93.49 | 14464.11 |
3247 | 2009.04.02 10:00 | buy | 1083 | 0.10 | 99.118 | 0.000 | 0.000 | |
3248 | 2009.04.02 10:00 | modify | 1083 | 0.10 | 99.118 | 98.718 | 100.018 | |
3249 | 2009.04.03 02:20 | t/p | 1083 | 0.10 | 100.018 | 98.718 | 100.018 | 91.33 | 14555.43 |
3250 | 2009.04.08 21:00 | sell | 1084 | 0.10 | 99.693 | 0.000 | 0.000 | |
3251 | 2009.04.08 21:00 | modify | 1084 | 0.10 | 99.693 | 100.093 | 98.793 | |
3252 | 2009.04.09 02:00 | close | 1084 | 0.10 | 99.869 | 100.093 | 98.793 | -23.04 | 14532.40 |
3253 | 2009.04.13 07:00 | buy | 1085 | 0.10 | 100.474 | 0.000 | 0.000 | |
3254 | 2009.04.13 07:00 | modify | 1085 | 0.10 | 100.474 | 100.074 | 101.374 | |
3255 | 2009.04.13 16:00 | close | 1085 | 0.10 | 100.291 | 100.074 | 101.374 | -18.25 | 14514.15 |
3256 | 2009.04.15 03:00 | sell | 1086 | 0.10 | 98.736 | 0.000 | 0.000 | |
3257 | 2009.04.15 03:00 | modify | 1086 | 0.10 | 98.736 | 99.136 | 97.836 | |
3258 | 2009.04.15 10:00 | close | 1086 | 0.10 | 98.739 | 99.136 | 97.836 | -0.30 | 14513.85 |
3259 | 2009.04.16 11:00 | sell | 1087 | 0.10 | 98.618 | 0.000 | 0.000 | |
3260 | 2009.04.16 11:00 | modify | 1087 | 0.10 | 98.618 | 99.018 | 97.718 | |
3261 | 2009.04.16 12:31 | s/l | 1087 | 0.10 | 99.018 | 99.018 | 97.718 | -40.40 | 14473.45 |
3262 | 2009.04.22 18:00 | sell | 1088 | 0.10 | 98.127 | 0.000 | 0.000 | |
3263 | 2009.04.22 18:00 | modify | 1088 | 0.10 | 98.127 | 98.527 | 97.227 | |
3264 | 2009.04.23 01:00 | close | 1088 | 0.10 | 98.151 | 98.527 | 97.227 | -7.87 | 14465.58 |
3265 | 2009.05.01 03:00 | buy | 1089 | 0.10 | 98.963 | 0.000 | 0.000 | |
3266 | 2009.05.01 03:00 | modify | 1089 | 0.10 | 98.963 | 98.563 | 99.863 | |
3267 | 2009.05.01 04:00 | close | 1089 | 0.10 | 98.803 | 98.563 | 99.863 | -16.19 | 14449.39 |
3268 | 2009.05.05 10:00 | buy | 1090 | 0.10 | 99.016 | 0.000 | 0.000 | |
3269 | 2009.05.05 10:00 | modify | 1090 | 0.10 | 99.016 | 98.616 | 99.916 | |
3270 | 2009.05.05 14:47 | s/l | 1090 | 0.10 | 98.616 | 98.616 | 99.916 | -40.56 | 14408.83 |
3271 | 2009.05.11 11:00 | sell | 1091 | 0.10 | 98.005 | 0.000 | 0.000 | |
3272 | 2009.05.11 11:00 | modify | 1091 | 0.10 | 98.005 | 98.405 | 97.105 | |
3273 | 2009.05.12 00:00 | close | 1091 | 0.10 | 97.382 | 98.405 | 97.105 | 62.16 | 14470.99 |
3274 | 2009.05.15 09:00 | sell | 1092 | 0.10 | 95.438 | 0.000 | 0.000 | |
3275 | 2009.05.15 09:00 | modify | 1092 | 0.10 | 95.438 | 95.838 | 94.538 | |
3276 | 2009.05.15 15:00 | sell | 1093 | 0.10 | 95.371 | 0.000 | 0.000 | |
3277 | 2009.05.15 15:00 | modify | 1093 | 0.10 | 95.371 | 95.771 | 94.471 | |
3278 | 2009.05.18 08:00 | close | 1093 | 0.10 | 95.011 | 95.771 | 94.471 | 36.08 | 14507.08 |
3279 | 2009.05.18 08:00 | close | 1092 | 0.10 | 95.011 | 95.838 | 94.538 | 43.13 | 14550.21 |
3280 | 2009.05.26 20:00 | buy | 1094 | 0.10 | 94.995 | 0.000 | 0.000 | |
3281 | 2009.05.26 20:00 | modify | 1094 | 0.10 | 94.995 | 94.595 | 95.895 | |
3282 | 2009.05.27 14:00 | close | 1094 | 0.10 | 95.250 | 94.595 | 95.895 | 28.12 | 14578.33 |
3283 | 2009.06.02 09:00 | sell | 1095 | 0.10 | 96.220 | 0.000 | 0.000 | |
3284 | 2009.06.02 09:00 | modify | 1095 | 0.10 | 96.220 | 96.620 | 95.320 | |
3285 | 2009.06.03 07:00 | close | 1095 | 0.10 | 95.615 | 96.620 | 95.320 | 61.46 | 14639.79 |
3286 | 2009.06.03 14:00 | buy | 1096 | 0.10 | 96.035 | 0.000 | 0.000 | |
3287 | 2009.06.03 14:00 | modify | 1096 | 0.10 | 96.035 | 95.635 | 96.935 | |
3288 | 2009.06.03 15:47 | s/l | 1096 | 0.10 | 95.635 | 95.635 | 96.935 | -41.83 | 14597.96 |
3289 | 2009.06.04 02:00 | buy | 1097 | 0.10 | 95.975 | 0.000 | 0.000 | |
3290 | 2009.06.04 02:00 | modify | 1097 | 0.10 | 95.975 | 95.575 | 96.875 | |
3291 | 2009.06.04 04:00 | buy | 1098 | 0.10 | 96.165 | 0.000 | 0.000 | |
3292 | 2009.06.04 04:00 | modify | 1098 | 0.10 | 96.165 | 95.765 | 97.065 | |
3293 | 2009.06.04 21:05 | t/p | 1097 | 0.10 | 96.875 | 95.575 | 96.875 | 92.90 | 14690.86 |
3294 | 2009.06.05 02:00 | close | 1098 | 0.10 | 96.630 | 95.765 | 97.065 | 49.47 | 14740.33 |
3295 | 2009.06.12 12:00 | buy | 1099 | 0.10 | 98.235 | 0.000 | 0.000 | |
3296 | 2009.06.12 12:00 | modify | 1099 | 0.10 | 98.235 | 97.835 | 99.135 | |
3297 | 2009.06.12 18:00 | buy | 1100 | 0.10 | 98.175 | 0.000 | 0.000 | |
3298 | 2009.06.12 18:00 | modify | 1100 | 0.10 | 98.175 | 97.775 | 99.075 | |
3299 | 2009.06.15 05:00 | close | 1100 | 0.10 | 98.270 | 97.775 | 99.075 | 11.02 | 14751.35 |
3300 | 2009.06.15 05:00 | close | 1099 | 0.10 | 98.270 | 97.835 | 99.135 | 4.91 | 14756.26 |
3301 | 2009.06.24 13:00 | sell | 1101 | 0.10 | 95.150 | 0.000 | 0.000 | |
3302 | 2009.06.24 13:00 | modify | 1101 | 0.10 | 95.150 | 95.550 | 94.250 | |
3303 | 2009.06.24 13:57 | s/l | 1101 | 0.10 | 95.550 | 95.550 | 94.250 | -41.86 | 14714.40 |
3304 | 2009.06.30 07:00 | sell | 1102 | 0.10 | 95.719 | 0.000 | 0.000 | |
3305 | 2009.06.30 07:00 | modify | 1102 | 0.10 | 95.719 | 96.119 | 94.819 | |
3306 | 2009.06.30 14:58 | s/l | 1102 | 0.10 | 96.119 | 96.119 | 94.819 | -41.62 | 14672.78 |
3307 | 2009.06.30 16:00 | buy | 1103 | 0.10 | 96.305 | 0.000 | 0.000 | |
3308 | 2009.06.30 16:00 | modify | 1103 | 0.10 | 96.305 | 95.905 | 97.205 | |
3309 | 2009.06.30 19:00 | buy | 1104 | 0.10 | 96.312 | 0.000 | 0.000 | |
3310 | 2009.06.30 19:00 | modify | 1104 | 0.10 | 96.312 | 95.912 | 97.212 | |
3311 | 2009.07.01 15:00 | close | 1104 | 0.10 | 96.688 | 95.912 | 97.212 | 40.24 | 14713.01 |
3312 | 2009.07.01 15:00 | close | 1103 | 0.10 | 96.688 | 95.905 | 97.205 | 40.96 | 14753.97 |
3313 | 2009.07.14 14:00 | buy | 1105 | 0.10 | 93.285 | 0.000 | 0.000 | |
3314 | 2009.07.14 14:00 | modify | 1105 | 0.10 | 93.285 | 92.885 | 94.185 | |
3315 | 2009.07.14 15:00 | close | 1105 | 0.10 | 93.030 | 92.885 | 94.185 | -27.41 | 14726.56 |
3316 | 2009.07.15 02:00 | buy | 1106 | 0.10 | 93.635 | 0.000 | 0.000 | |
3317 | 2009.07.15 02:00 | modify | 1106 | 0.10 | 93.635 | 93.235 | 94.535 | |
3318 | 2009.07.15 09:00 | close | 1106 | 0.10 | 93.380 | 93.235 | 94.535 | -27.31 | 14699.25 |
3319 | 2009.07.16 03:01 | buy | 1107 | 0.10 | 94.325 | 0.000 | 0.000 | |
3320 | 2009.07.16 03:01 | modify | 1107 | 0.10 | 94.325 | 93.925 | 95.225 | |
3321 | 2009.07.16 05:00 | close | 1107 | 0.10 | 94.140 | 93.925 | 95.225 | -19.65 | 14679.60 |
3322 | 2009.07.17 13:00 | buy | 1108 | 0.10 | 93.785 | 0.000 | 0.000 | |
3323 | 2009.07.17 13:00 | modify | 1108 | 0.10 | 93.785 | 93.385 | 94.685 | |
3324 | 2009.07.17 15:00 | buy | 1109 | 0.10 | 93.985 | 0.000 | 0.000 | |
3325 | 2009.07.17 15:00 | modify | 1109 | 0.10 | 93.985 | 93.585 | 94.885 | |
3326 | 2009.07.20 06:14 | t/p | 1108 | 0.10 | 94.685 | 93.385 | 94.685 | 96.40 | 14776.00 |
3327 | 2009.07.20 12:00 | close | 1109 | 0.10 | 94.470 | 93.585 | 94.885 | 52.69 | 14828.69 |
3328 | 2009.07.27 09:00 | buy | 1110 | 0.10 | 94.955 | 0.000 | 0.000 | |
3329 | 2009.07.27 09:00 | modify | 1110 | 0.10 | 94.955 | 94.555 | 95.855 | |
3330 | 2009.07.28 02:00 | close | 1110 | 0.10 | 95.170 | 94.555 | 95.855 | 23.94 | 14852.62 |
3331 | 2009.07.30 15:00 | buy | 1111 | 0.10 | 95.675 | 0.000 | 0.000 | |
3332 | 2009.07.30 15:00 | modify | 1111 | 0.10 | 95.675 | 95.275 | 96.575 | |
3333 | 2009.07.31 01:00 | close | 1111 | 0.10 | 95.550 | 95.275 | 96.575 | -11.73 | 14840.89 |
3334 | 2009.08.03 17:00 | buy | 1112 | 0.10 | 95.205 | 0.000 | 0.000 | |
3335 | 2009.08.03 17:00 | modify | 1112 | 0.10 | 95.205 | 94.805 | 96.105 | |
3336 | 2009.08.04 10:00 | close | 1112 | 0.10 | 94.970 | 94.805 | 96.105 | -23.39 | 14817.50 |
3337 | 2009.08.04 10:00 | sell | 1113 | 0.10 | 94.970 | 0.000 | 0.000 | |
3338 | 2009.08.04 10:00 | modify | 1113 | 0.10 | 94.970 | 95.370 | 94.070 | |
3339 | 2009.08.04 13:00 | sell | 1114 | 0.10 | 94.680 | 0.000 | 0.000 | |
3340 | 2009.08.04 13:00 | modify | 1114 | 0.10 | 94.680 | 95.080 | 93.780 | |
3341 | 2009.08.04 16:06 | s/l | 1114 | 0.10 | 95.080 | 95.080 | 93.780 | -42.07 | 14775.43 |
3342 | 2009.08.04 16:42 | s/l | 1113 | 0.10 | 95.370 | 95.370 | 94.070 | -41.94 | 14733.49 |
3343 | 2009.08.05 07:01 | sell | 1115 | 0.10 | 94.990 | 0.000 | 0.000 | |
3344 | 2009.08.05 07:01 | modify | 1115 | 0.10 | 94.990 | 95.390 | 94.090 | |
3345 | 2009.08.05 13:00 | close | 1115 | 0.10 | 95.365 | 95.390 | 94.090 | -39.32 | 14694.17 |
3346 | 2009.08.07 15:00 | buy | 1116 | 0.10 | 96.465 | 0.000 | 0.000 | |
3347 | 2009.08.07 15:00 | modify | 1116 | 0.10 | 96.465 | 96.065 | 97.365 | |
3348 | 2009.08.07 16:41 | t/p | 1116 | 0.10 | 97.365 | 96.065 | 97.365 | 92.43 | 14786.60 |
3349 | 2009.08.07 20:00 | buy | 1117 | 0.10 | 97.635 | 0.000 | 0.000 | |
3350 | 2009.08.07 20:00 | modify | 1117 | 0.10 | 97.635 | 97.235 | 98.535 | |
3351 | 2009.08.10 02:26 | s/l | 1117 | 0.10 | 97.235 | 97.235 | 98.535 | -39.79 | 14746.80 |
3352 | 2009.08.20 20:00 | sell | 1118 | 0.10 | 94.090 | 0.000 | 0.000 | |
3353 | 2009.08.20 20:00 | modify | 1118 | 0.10 | 94.090 | 94.490 | 93.190 | |
3354 | 2009.08.21 04:00 | sell | 1119 | 0.10 | 93.780 | 0.000 | 0.000 | |
3355 | 2009.08.21 04:00 | modify | 1119 | 0.10 | 93.780 | 94.180 | 92.880 | |
3356 | 2009.08.21 16:14 | s/l | 1119 | 0.10 | 94.180 | 94.180 | 92.880 | -42.47 | 14704.33 |
3357 | 2009.08.21 16:45 | s/l | 1118 | 0.10 | 94.490 | 94.490 | 93.190 | -44.14 | 14660.20 |
3358 | 2009.08.27 21:00 | sell | 1120 | 0.10 | 93.490 | 0.000 | 0.000 | |
3359 | 2009.08.27 21:00 | modify | 1120 | 0.10 | 93.490 | 93.890 | 92.590 | |
3360 | 2009.08.28 01:00 | close | 1120 | 0.10 | 93.575 | 93.890 | 92.590 | -10.89 | 14649.31 |
3361 | 2009.08.28 18:00 | sell | 1121 | 0.10 | 93.550 | 0.000 | 0.000 | |
3362 | 2009.08.28 18:00 | modify | 1121 | 0.10 | 93.550 | 93.950 | 92.650 | |
3363 | 2009.08.31 03:14 | t/p | 1121 | 0.10 | 92.650 | 93.950 | 92.650 | 95.33 | 14744.65 |
3364 | 2009.09.01 21:00 | sell | 1122 | 0.10 | 92.920 | 0.000 | 0.000 | |
3365 | 2009.09.01 21:00 | modify | 1122 | 0.10 | 92.920 | 93.320 | 92.020 | |
3366 | 2009.09.02 04:00 | sell | 1123 | 0.10 | 92.900 | 0.000 | 0.000 | |
3367 | 2009.09.02 04:00 | modify | 1123 | 0.10 | 92.900 | 93.300 | 92.000 | |
3368 | 2009.09.03 02:22 | t/p | 1122 | 0.10 | 92.020 | 93.320 | 92.020 | 90.59 | 14835.24 |
3369 | 2009.09.03 02:22 | t/p | 1123 | 0.10 | 92.000 | 93.300 | 92.000 | 92.41 | 14927.65 |
3370 | 2009.09.17 19:00 | buy | 1124 | 0.10 | 91.265 | 0.000 | 0.000 | |
3371 | 2009.09.17 19:00 | modify | 1124 | 0.10 | 91.265 | 90.865 | 92.165 | |
3372 | 2009.09.17 23:00 | close | 1124 | 0.10 | 91.080 | 90.865 | 92.165 | -20.31 | 14907.34 |
3373 | 2009.09.24 06:00 | sell | 1125 | 0.10 | 90.930 | 0.000 | 0.000 | |
3374 | 2009.09.24 06:00 | modify | 1125 | 0.10 | 90.930 | 91.330 | 90.030 | |
3375 | 2009.09.24 16:43 | s/l | 1125 | 0.10 | 91.330 | 91.330 | 90.030 | -43.80 | 14863.54 |
3376 | 2009.10.01 18:00 | sell | 1126 | 0.10 | 89.730 | 0.000 | 0.000 | |
3377 | 2009.10.01 18:00 | modify | 1126 | 0.10 | 89.730 | 90.130 | 88.830 | |
3378 | 2009.10.02 15:00 | sell | 1127 | 0.10 | 89.150 | 0.000 | 0.000 | |
3379 | 2009.10.02 15:00 | modify | 1127 | 0.10 | 89.150 | 89.550 | 88.250 | |
3380 | 2009.10.02 15:45 | t/p | 1126 | 0.10 | 88.830 | 90.130 | 88.830 | 99.50 | 14963.04 |
3381 | 2009.10.02 17:05 | s/l | 1127 | 0.10 | 89.550 | 89.550 | 88.250 | -44.67 | 14918.37 |
3382 | 2009.10.08 12:00 | sell | 1128 | 0.10 | 88.260 | 0.000 | 0.000 | |
3383 | 2009.10.08 12:00 | modify | 1128 | 0.10 | 88.260 | 88.660 | 87.360 | |
3384 | 2009.10.08 15:18 | s/l | 1128 | 0.10 | 88.660 | 88.660 | 87.360 | -45.11 | 14873.26 |
3385 | 2009.10.09 16:00 | buy | 1129 | 0.10 | 89.345 | 0.000 | 0.000 | |
3386 | 2009.10.09 16:00 | modify | 1129 | 0.10 | 89.345 | 88.945 | 90.245 | |
3387 | 2009.10.12 08:11 | t/p | 1129 | 0.10 | 90.245 | 88.945 | 90.245 | 101.08 | 14974.34 |
3388 | 2009.10.28 18:00 | sell | 1130 | 0.10 | 90.580 | 0.000 | 0.000 | |
3389 | 2009.10.28 18:00 | modify | 1130 | 0.10 | 90.580 | 90.980 | 89.680 | |
3390 | 2009.10.29 00:00 | close | 1130 | 0.10 | 90.725 | 90.980 | 89.680 | -21.40 | 14952.94 |
3391 | 2009.10.30 06:00 | sell | 1131 | 0.10 | 91.127 | 0.000 | 0.000 | |
3392 | 2009.10.30 06:00 | modify | 1131 | 0.10 | 91.127 | 91.527 | 90.227 | |
3393 | 2009.10.30 18:23 | t/p | 1131 | 0.10 | 90.227 | 91.527 | 90.227 | 99.75 | 15052.69 |
3394 | 2009.11.03 09:00 | sell | 1132 | 0.10 | 90.049 | 0.000 | 0.000 | |
3395 | 2009.11.03 09:00 | modify | 1132 | 0.10 | 90.049 | 90.449 | 89.149 | |
3396 | 2009.11.03 14:00 | sell | 1133 | 0.10 | 90.161 | 0.000 | 0.000 | |
3397 | 2009.11.03 14:00 | modify | 1133 | 0.10 | 90.161 | 90.561 | 89.261 | |
3398 | 2009.11.03 15:59 | s/l | 1132 | 0.10 | 90.449 | 90.449 | 89.149 | -44.22 | 15008.47 |
3399 | 2009.11.03 16:04 | s/l | 1133 | 0.10 | 90.561 | 90.561 | 89.261 | -44.17 | 14964.30 |
3400 | 2009.11.10 07:00 | sell | 1134 | 0.10 | 89.769 | 0.000 | 0.000 | |
3401 | 2009.11.10 07:00 | modify | 1134 | 0.10 | 89.769 | 90.169 | 88.869 | |
3402 | 2009.11.10 11:41 | s/l | 1134 | 0.10 | 90.169 | 90.169 | 88.869 | -44.36 | 14919.94 |
3403 | 2009.11.12 09:00 | sell | 1135 | 0.10 | 89.801 | 0.000 | 0.000 | |
3404 | 2009.11.12 09:00 | modify | 1135 | 0.10 | 89.801 | 90.201 | 88.901 | |
3405 | 2009.11.12 14:30 | s/l | 1135 | 0.10 | 90.201 | 90.201 | 88.901 | -44.35 | 14875.59 |
3406 | 2009.11.12 15:00 | buy | 1136 | 0.10 | 90.154 | 0.000 | 0.000 | |
3407 | 2009.11.12 15:00 | modify | 1136 | 0.10 | 90.154 | 89.754 | 91.054 | |
3408 | 2009.11.12 18:00 | buy | 1137 | 0.10 | 90.422 | 0.000 | 0.000 | |
3409 | 2009.11.12 18:00 | modify | 1137 | 0.10 | 90.422 | 90.022 | 91.322 | |
3410 | 2009.11.13 04:00 | close | 1137 | 0.10 | 90.214 | 90.022 | 91.322 | -21.71 | 14853.88 |
3411 | 2009.11.13 04:00 | close | 1136 | 0.10 | 90.214 | 89.754 | 91.054 | 8.00 | 14861.88 |
3412 | 2009.11.17 10:00 | sell | 1138 | 0.10 | 88.836 | 0.000 | 0.000 | |
3413 | 2009.11.17 10:00 | modify | 1138 | 0.10 | 88.836 | 89.236 | 87.936 | |
3414 | 2009.11.17 11:00 | close | 1138 | 0.10 | 89.006 | 89.236 | 87.936 | -19.10 | 14842.78 |
3415 | 2009.11.19 03:00 | sell | 1139 | 0.10 | 89.175 | 0.000 | 0.000 | |
3416 | 2009.11.19 03:00 | modify | 1139 | 0.10 | 89.175 | 89.575 | 88.275 | |
3417 | 2009.11.19 22:00 | close | 1139 | 0.10 | 89.071 | 89.575 | 88.275 | 11.68 | 14854.46 |
3418 | 2009.11.23 11:00 | sell | 1140 | 0.10 | 88.864 | 0.000 | 0.000 | |
3419 | 2009.11.23 11:00 | modify | 1140 | 0.10 | 88.864 | 89.264 | 87.964 | |
3420 | 2009.11.23 17:00 | close | 1140 | 0.10 | 88.960 | 89.264 | 87.964 | -10.79 | 14843.67 |
3421 | 2009.11.24 07:00 | sell | 1141 | 0.10 | 88.822 | 0.000 | 0.000 | |
3422 | 2009.11.24 07:00 | modify | 1141 | 0.10 | 88.822 | 89.222 | 87.922 | |
3423 | 2009.11.25 01:00 | close | 1141 | 0.10 | 88.603 | 89.222 | 87.922 | 22.91 | 14866.58 |
3424 | 2009.11.25 03:00 | sell | 1142 | 0.10 | 88.248 | 0.000 | 0.000 | |
3425 | 2009.11.25 03:00 | modify | 1142 | 0.10 | 88.248 | 88.648 | 87.348 | |
3426 | 2009.11.25 09:00 | close | 1142 | 0.10 | 88.356 | 88.648 | 87.348 | -12.22 | 14854.36 |
3427 | 2009.11.30 06:00 | sell | 1143 | 0.10 | 86.330 | 0.000 | 0.000 | |
3428 | 2009.11.30 06:00 | modify | 1143 | 0.10 | 86.330 | 86.730 | 85.430 | |
3429 | 2009.11.30 15:42 | s/l | 1143 | 0.10 | 86.730 | 86.730 | 85.430 | -46.12 | 14808.24 |
3430 | 2009.12.02 10:00 | buy | 1144 | 0.10 | 87.334 | 0.000 | 0.000 | |
3431 | 2009.12.02 10:00 | modify | 1144 | 0.10 | 87.334 | 86.934 | 88.234 | |
3432 | 2009.12.02 21:00 | buy | 1145 | 0.10 | 87.438 | 0.000 | 0.000 | |
3433 | 2009.12.02 21:00 | modify | 1145 | 0.10 | 87.438 | 87.038 | 88.338 | |
3434 | 2009.12.03 09:00 | close | 1145 | 0.10 | 87.741 | 87.038 | 88.338 | 38.57 | 14846.81 |
3435 | 2009.12.03 09:00 | close | 1144 | 0.10 | 87.741 | 86.934 | 88.234 | 50.43 | 14897.25 |
3436 | 2009.12.15 09:00 | buy | 1146 | 0.10 | 89.114 | 0.000 | 0.000 | |
3437 | 2009.12.15 09:00 | modify | 1146 | 0.10 | 89.114 | 88.714 | 90.014 | |
3438 | 2009.12.16 01:00 | close | 1146 | 0.10 | 89.476 | 88.714 | 90.014 | 41.81 | 14939.05 |
3439 | 2009.12.17 17:00 | buy | 1147 | 0.10 | 90.131 | 0.000 | 0.000 | |
3440 | 2009.12.17 17:00 | modify | 1147 | 0.10 | 90.131 | 89.731 | 91.031 | |
3441 | 2009.12.17 20:00 | close | 1147 | 0.10 | 89.929 | 89.731 | 91.031 | -22.46 | 14916.59 |
3442 | 2009.12.18 10:00 | buy | 1148 | 0.10 | 90.160 | 0.000 | 0.000 | |
3443 | 2009.12.18 10:00 | modify | 1148 | 0.10 | 90.160 | 89.760 | 91.060 | |
3444 | 2009.12.18 11:00 | buy | 1149 | 0.10 | 90.207 | 0.000 | 0.000 | |
3445 | 2009.12.18 11:00 | modify | 1149 | 0.10 | 90.207 | 89.807 | 91.107 | |
3446 | 2009.12.21 05:00 | close | 1149 | 0.10 | 90.400 | 89.807 | 91.107 | 22.70 | 14939.29 |
3447 | 2009.12.21 05:00 | close | 1148 | 0.10 | 90.400 | 89.760 | 91.060 | 27.90 | 14967.19 |
3448 | 2009.12.31 17:00 | buy | 1150 | 0.10 | 93.072 | 0.000 | 0.000 | |
3449 | 2009.12.31 17:00 | modify | 1150 | 0.10 | 93.072 | 92.672 | 93.972 | |
3450 | 2010.01.04 11:00 | close | 1150 | 0.10 | 92.793 | 92.672 | 93.972 | -27.38 | 14939.81 |
3451 | 2010.01.05 16:00 | sell | 1151 | 0.10 | 91.317 | 0.000 | 0.000 | |
3452 | 2010.01.05 16:00 | modify | 1151 | 0.10 | 91.317 | 91.717 | 90.417 | |
3453 | 2010.01.05 20:16 | s/l | 1151 | 0.10 | 91.717 | 91.717 | 90.417 | -43.61 | 14896.20 |
3454 | 2010.01.15 09:00 | sell | 1152 | 0.10 | 90.946 | 0.000 | 0.000 | |
3455 | 2010.01.15 09:00 | modify | 1152 | 0.10 | 90.946 | 91.346 | 90.046 | |
3456 | 2010.01.15 15:00 | close | 1152 | 0.10 | 91.091 | 91.346 | 90.046 | -15.92 | 14880.28 |
3457 | 2010.01.18 15:00 | sell | 1153 | 0.10 | 90.707 | 0.000 | 0.000 | |
3458 | 2010.01.18 15:00 | modify | 1153 | 0.10 | 90.707 | 91.107 | 89.807 | |
3459 | 2010.01.18 23:00 | close | 1153 | 0.10 | 90.779 | 91.107 | 89.807 | -7.93 | 14872.35 |
3460 | 2010.01.19 10:00 | sell | 1154 | 0.10 | 90.410 | 0.000 | 0.000 | |
3461 | 2010.01.19 10:00 | modify | 1154 | 0.10 | 90.410 | 90.810 | 89.510 | |
3462 | 2010.01.19 11:59 | s/l | 1154 | 0.10 | 90.810 | 90.810 | 89.510 | -44.05 | 14828.30 |
3463 | 2010.01.26 05:00 | sell | 1155 | 0.10 | 90.024 | 0.000 | 0.000 | |
3464 | 2010.01.26 05:00 | modify | 1155 | 0.10 | 90.024 | 90.424 | 89.124 | |
3465 | 2010.01.27 00:00 | close | 1155 | 0.10 | 89.623 | 90.424 | 89.124 | 42.93 | 14871.24 |
3466 | 2010.01.29 14:00 | buy | 1156 | 0.10 | 90.292 | 0.000 | 0.000 | |
3467 | 2010.01.29 14:00 | modify | 1156 | 0.10 | 90.292 | 89.892 | 91.192 | |
3468 | 2010.02.01 00:00 | close | 1156 | 0.10 | 90.205 | 89.892 | 91.192 | -8.29 | 14862.94 |
3469 | 2010.02.01 17:00 | buy | 1157 | 0.10 | 90.769 | 0.000 | 0.000 | |
3470 | 2010.02.01 17:00 | modify | 1157 | 0.10 | 90.769 | 90.369 | 91.669 | |
3471 | 2010.02.01 20:00 | buy | 1158 | 0.10 | 90.734 | 0.000 | 0.000 | |
3472 | 2010.02.01 20:00 | modify | 1158 | 0.10 | 90.734 | 90.334 | 91.634 | |
3473 | 2010.02.02 08:00 | close | 1158 | 0.10 | 90.732 | 90.334 | 91.634 | 1.13 | 14864.07 |
3474 | 2010.02.02 08:00 | close | 1157 | 0.10 | 90.732 | 90.369 | 91.669 | -2.73 | 14861.34 |
3475 | 2010.02.03 19:00 | buy | 1159 | 0.10 | 91.122 | 0.000 | 0.000 | |
3476 | 2010.02.03 19:00 | modify | 1159 | 0.10 | 91.122 | 90.722 | 92.022 | |
3477 | 2010.02.04 04:00 | close | 1159 | 0.10 | 90.849 | 90.722 | 92.022 | -26.01 | 14835.33 |
3478 | 2010.02.12 09:00 | buy | 1160 | 0.10 | 90.053 | 0.000 | 0.000 | |
3479 | 2010.02.12 09:00 | modify | 1160 | 0.10 | 90.053 | 89.653 | 90.953 | |
3480 | 2010.02.12 11:28 | s/l | 1160 | 0.10 | 89.653 | 89.653 | 90.953 | -44.62 | 14790.71 |
3481 | 2010.02.12 13:00 | buy | 1161 | 0.10 | 90.114 | 0.000 | 0.000 | |
3482 | 2010.02.12 13:00 | modify | 1161 | 0.10 | 90.114 | 89.714 | 91.014 | |
3483 | 2010.02.12 15:00 | buy | 1162 | 0.10 | 90.254 | 0.000 | 0.000 | |
3484 | 2010.02.12 15:00 | modify | 1162 | 0.10 | 90.254 | 89.854 | 91.154 | |
3485 | 2010.02.12 16:02 | s/l | 1162 | 0.10 | 89.854 | 89.854 | 91.154 | -44.52 | 14746.19 |
3486 | 2010.02.15 00:00 | close | 1161 | 0.10 | 90.009 | 89.714 | 91.014 | -10.32 | 14735.87 |
3487 | 2010.02.16 15:00 | buy | 1163 | 0.10 | 90.018 | 0.000 | 0.000 | |
3488 | 2010.02.16 15:00 | modify | 1163 | 0.10 | 90.018 | 89.618 | 90.918 | |
3489 | 2010.02.16 16:00 | buy | 1164 | 0.10 | 90.071 | 0.000 | 0.000 | |
3490 | 2010.02.16 16:00 | modify | 1164 | 0.10 | 90.071 | 89.671 | 90.971 | |
3491 | 2010.02.17 14:20 | t/p | 1163 | 0.10 | 90.918 | 89.618 | 90.918 | 100.34 | 14836.20 |
3492 | 2010.02.17 14:26 | t/p | 1164 | 0.10 | 90.971 | 89.671 | 90.971 | 100.28 | 14936.48 |
3493 | 2010.02.26 20:00 | sell | 1165 | 0.10 | 88.969 | 0.000 | 0.000 | |
3494 | 2010.02.26 20:00 | modify | 1165 | 0.10 | 88.969 | 89.369 | 88.069 | |
3495 | 2010.03.01 04:00 | close | 1165 | 0.10 | 89.163 | 89.369 | 88.069 | -23.57 | 14912.92 |
3496 | 2010.03.01 22:00 | sell | 1166 | 0.10 | 89.085 | 0.000 | 0.000 | |
3497 | 2010.03.01 22:00 | modify | 1166 | 0.10 | 89.085 | 89.485 | 88.185 | |
3498 | 2010.03.02 04:00 | close | 1166 | 0.10 | 89.287 | 89.485 | 88.185 | -24.43 | 14888.49 |
3499 | 2010.03.05 15:00 | buy | 1167 | 0.10 | 90.135 | 0.000 | 0.000 | |
3500 | 2010.03.05 15:00 | modify | 1167 | 0.10 | 90.135 | 89.735 | 91.035 | |
3501 | 2010.03.08 04:00 | close | 1167 | 0.10 | 90.353 | 89.735 | 91.035 | 25.48 | 14913.97 |
3502 | 2010.03.09 21:00 | buy | 1168 | 0.10 | 89.940 | 0.000 | 0.000 | |
3503 | 2010.03.09 21:00 | modify | 1168 | 0.10 | 89.940 | 89.540 | 90.840 | |
3504 | 2010.03.11 01:00 | close | 1168 | 0.10 | 90.485 | 89.540 | 90.840 | 65.62 | 14979.59 |
3505 | 2010.03.11 21:00 | buy | 1169 | 0.10 | 90.591 | 0.000 | 0.000 | |
3506 | 2010.03.11 21:00 | modify | 1169 | 0.10 | 90.591 | 90.191 | 91.491 | |
3507 | 2010.03.11 23:00 | close | 1169 | 0.10 | 90.495 | 90.191 | 91.491 | -10.61 | 14968.98 |
3508 | 2010.03.15 09:00 | buy | 1170 | 0.10 | 90.747 | 0.000 | 0.000 | |
3509 | 2010.03.15 09:00 | modify | 1170 | 0.10 | 90.747 | 90.347 | 91.647 | |
3510 | 2010.03.15 17:00 | close | 1170 | 0.10 | 90.438 | 90.347 | 91.647 | -34.17 | 14934.81 |
3511 | 2010.03.17 18:00 | sell | 1171 | 0.10 | 90.147 | 0.000 | 0.000 | |
3512 | 2010.03.17 18:00 | modify | 1171 | 0.10 | 90.147 | 90.547 | 89.247 | |
3513 | 2010.03.17 22:00 | sell | 1172 | 0.10 | 90.296 | 0.000 | 0.000 | |
3514 | 2010.03.17 22:00 | modify | 1172 | 0.10 | 90.296 | 90.696 | 89.396 | |
3515 | 2010.03.18 14:00 | close | 1172 | 0.10 | 90.235 | 90.696 | 89.396 | 1.34 | 14936.15 |
3516 | 2010.03.18 14:00 | close | 1171 | 0.10 | 90.235 | 90.547 | 89.247 | -15.17 | 14920.98 |
3517 | 2010.03.22 08:00 | buy | 1173 | 0.10 | 90.669 | 0.000 | 0.000 | |
3518 | 2010.03.22 08:00 | modify | 1173 | 0.10 | 90.669 | 90.269 | 91.569 | |
3519 | 2010.03.22 13:00 | close | 1173 | 0.10 | 90.502 | 90.269 | 91.569 | -18.45 | 14902.53 |
3520 | 2010.03.29 07:00 | buy | 1174 | 0.10 | 92.634 | 0.000 | 0.000 | |
3521 | 2010.03.29 07:00 | modify | 1174 | 0.10 | 92.634 | 92.234 | 93.534 | |
3522 | 2010.03.29 12:00 | buy | 1175 | 0.10 | 92.562 | 0.000 | 0.000 | |
3523 | 2010.03.29 12:00 | modify | 1175 | 0.10 | 92.562 | 92.162 | 93.462 | |
3524 | 2010.03.29 13:00 | close | 1175 | 0.10 | 92.442 | 92.162 | 93.462 | -12.98 | 14889.55 |
3525 | 2010.03.29 13:00 | close | 1174 | 0.10 | 92.442 | 92.234 | 93.534 | -20.77 | 14868.78 |
3526 | 2010.04.08 10:00 | sell | 1176 | 0.10 | 93.104 | 0.000 | 0.000 | |
3527 | 2010.04.08 10:00 | modify | 1176 | 0.10 | 93.104 | 93.504 | 92.204 | |
3528 | 2010.04.08 15:00 | close | 1176 | 0.10 | 93.075 | 93.504 | 92.204 | 3.12 | 14871.90 |
3529 | 2010.04.13 10:00 | sell | 1177 | 0.10 | 93.223 | 0.000 | 0.000 | |
3530 | 2010.04.13 10:00 | modify | 1177 | 0.10 | 93.223 | 93.623 | 92.323 | |
3531 | 2010.04.13 12:00 | close | 1177 | 0.10 | 93.125 | 93.623 | 92.323 | 10.52 | 14882.42 |
3532 | 2010.04.15 05:00 | buy | 1178 | 0.10 | 93.500 | 0.000 | 0.000 | |
3533 | 2010.04.15 05:00 | modify | 1178 | 0.10 | 93.500 | 93.100 | 94.400 | |
3534 | 2010.04.15 08:00 | close | 1178 | 0.10 | 93.261 | 93.100 | 94.400 | -25.63 | 14856.79 |
3535 | 2010.04.16 14:00 | sell | 1179 | 0.10 | 92.600 | 0.000 | 0.000 | |
3536 | 2010.04.16 14:00 | modify | 1179 | 0.10 | 92.600 | 93.000 | 91.700 | |
3537 | 2010.04.19 05:00 | close | 1179 | 0.10 | 92.097 | 93.000 | 91.700 | 52.81 | 14909.61 |
3538 | 2010.04.22 11:00 | buy | 1180 | 0.10 | 93.269 | 0.000 | 0.000 | |
3539 | 2010.04.22 11:00 | modify | 1180 | 0.10 | 93.269 | 92.869 | 94.169 | |
3540 | 2010.04.22 13:30 | s/l | 1180 | 0.10 | 92.869 | 92.869 | 94.169 | -43.07 | 14866.54 |
3541 | 2010.04.22 19:00 | buy | 1181 | 0.10 | 93.235 | 0.000 | 0.000 | |
3542 | 2010.04.22 19:00 | modify | 1181 | 0.10 | 93.235 | 92.835 | 94.135 | |
3543 | 2010.04.23 10:00 | close | 1181 | 0.10 | 93.373 | 92.835 | 94.135 | 16.13 | 14882.66 |
3544 | 2010.04.23 14:00 | buy | 1182 | 0.10 | 93.791 | 0.000 | 0.000 | |
3545 | 2010.04.23 14:00 | modify | 1182 | 0.10 | 93.791 | 93.391 | 94.691 | |
3546 | 2010.04.26 06:00 | close | 1182 | 0.10 | 94.193 | 93.391 | 94.691 | 44.03 | 14926.69 |
3547 | 2010.04.30 12:00 | buy | 1183 | 0.10 | 94.434 | 0.000 | 0.000 | |
3548 | 2010.04.30 12:00 | modify | 1183 | 0.10 | 94.434 | 94.034 | 95.334 | |
3549 | 2010.04.30 16:12 | s/l | 1183 | 0.10 | 94.034 | 94.034 | 95.334 | -42.54 | 14884.15 |
3550 | 2010.05.03 14:00 | buy | 1184 | 0.10 | 94.236 | 0.000 | 0.000 | |
3551 | 2010.05.03 14:00 | modify | 1184 | 0.10 | 94.236 | 93.836 | 95.136 | |
3552 | 2010.05.03 15:00 | buy | 1185 | 0.10 | 94.535 | 0.000 | 0.000 | |
3553 | 2010.05.03 15:00 | modify | 1185 | 0.10 | 94.535 | 94.135 | 95.435 | |
3554 | 2010.05.04 10:00 | close | 1185 | 0.10 | 94.783 | 94.135 | 95.435 | 27.52 | 14911.67 |
3555 | 2010.05.04 10:00 | close | 1184 | 0.10 | 94.783 | 93.836 | 95.136 | 59.06 | 14970.73 |
3556 | 2010.05.05 09:00 | buy | 1186 | 0.10 | 94.908 | 0.000 | 0.000 | |
3557 | 2010.05.05 09:00 | modify | 1186 | 0.10 | 94.908 | 94.508 | 95.808 | |
3558 | 2010.05.05 10:13 | s/l | 1186 | 0.10 | 94.508 | 94.508 | 95.808 | -42.33 | 14928.40 |
3559 | 2010.05.05 13:00 | buy | 1187 | 0.10 | 94.732 | 0.000 | 0.000 | |
3560 | 2010.05.05 13:00 | modify | 1187 | 0.10 | 94.732 | 94.332 | 95.632 | |
3561 | 2010.05.05 15:00 | buy | 1188 | 0.10 | 94.746 | 0.000 | 0.000 | |
3562 | 2010.05.05 15:00 | modify | 1188 | 0.10 | 94.746 | 94.346 | 95.646 | |
3563 | 2010.05.05 15:39 | s/l | 1188 | 0.10 | 94.346 | 94.346 | 95.646 | -42.40 | 14886.00 |
3564 | 2010.05.05 15:39 | s/l | 1187 | 0.10 | 94.332 | 94.332 | 95.632 | -42.41 | 14843.59 |
3565 | 2010.05.12 11:00 | buy | 1189 | 0.10 | 92.861 | 0.000 | 0.000 | |
3566 | 2010.05.12 11:00 | modify | 1189 | 0.10 | 92.861 | 92.461 | 93.761 | |
3567 | 2010.05.12 12:00 | buy | 1190 | 0.10 | 92.877 | 0.000 | 0.000 | |
3568 | 2010.05.12 12:00 | modify | 1190 | 0.10 | 92.877 | 92.477 | 93.777 | |
3569 | 2010.05.13 05:00 | close | 1190 | 0.10 | 93.163 | 92.477 | 93.777 | 34.74 | 14878.33 |
3570 | 2010.05.13 05:00 | close | 1189 | 0.10 | 93.163 | 92.461 | 93.761 | 36.46 | 14914.79 |
3571 | 2010.05.17 06:00 | sell | 1191 | 0.10 | 91.767 | 0.000 | 0.000 | |
3572 | 2010.05.17 06:00 | modify | 1191 | 0.10 | 91.767 | 92.167 | 90.867 | |
3573 | 2010.05.17 08:53 | s/l | 1191 | 0.10 | 92.167 | 92.167 | 90.867 | -43.40 | 14871.39 |
3574 | 2010.05.19 11:00 | sell | 1192 | 0.10 | 91.568 | 0.000 | 0.000 | |
3575 | 2010.05.19 11:00 | modify | 1192 | 0.10 | 91.568 | 91.968 | 90.668 | |
3576 | 2010.05.19 20:00 | close | 1192 | 0.10 | 91.635 | 91.968 | 90.668 | -7.31 | 14864.08 |
3577 | 2010.05.26 14:00 | buy | 1193 | 0.10 | 90.418 | 0.000 | 0.000 | |
3578 | 2010.05.26 14:00 | modify | 1193 | 0.10 | 90.418 | 90.018 | 91.318 | |
3579 | 2010.05.26 19:00 | close | 1193 | 0.10 | 90.233 | 90.018 | 91.318 | -20.50 | 14843.58 |
3580 | 2010.05.27 14:00 | buy | 1194 | 0.10 | 90.418 | 0.000 | 0.000 | |
3581 | 2010.05.27 14:00 | modify | 1194 | 0.10 | 90.418 | 90.018 | 91.318 | |
3582 | 2010.05.28 03:00 | buy | 1195 | 0.10 | 91.180 | 0.000 | 0.000 | |
3583 | 2010.05.28 03:00 | modify | 1195 | 0.10 | 91.180 | 90.780 | 92.080 | |
3584 | 2010.05.28 03:06 | t/p | 1194 | 0.10 | 91.318 | 90.018 | 91.318 | 99.90 | 14943.48 |
3585 | 2010.05.28 11:00 | close | 1195 | 0.10 | 91.159 | 90.780 | 92.080 | -2.30 | 14941.18 |
3586 | 2010.06.08 11:00 | sell | 1196 | 0.10 | 91.383 | 0.000 | 0.000 | |
3587 | 2010.06.08 11:00 | modify | 1196 | 0.10 | 91.383 | 91.783 | 90.483 | |
3588 | 2010.06.09 00:00 | close | 1196 | 0.10 | 91.521 | 91.783 | 90.483 | -16.89 | 14924.29 |
3589 | 2010.06.16 19:00 | sell | 1197 | 0.10 | 91.384 | 0.000 | 0.000 | |
3590 | 2010.06.16 19:00 | modify | 1197 | 0.10 | 91.384 | 91.784 | 90.484 | |
3591 | 2010.06.17 13:00 | close | 1197 | 0.10 | 91.323 | 91.784 | 90.484 | 1.26 | 14925.55 |
3592 | 2010.06.21 21:00 | sell | 1198 | 0.10 | 90.984 | 0.000 | 0.000 | |
3593 | 2010.06.21 21:00 | modify | 1198 | 0.10 | 90.984 | 91.384 | 90.084 | |
3594 | 2010.06.23 04:00 | close | 1198 | 0.10 | 90.464 | 91.384 | 90.084 | 53.87 | 14979.42 |
3595 | 2010.06.25 20:00 | sell | 1199 | 0.10 | 89.423 | 0.000 | 0.000 | |
3596 | 2010.06.25 20:00 | modify | 1199 | 0.10 | 89.423 | 89.823 | 88.523 | |
3597 | 2010.06.28 06:00 | close | 1199 | 0.10 | 89.401 | 89.823 | 88.523 | 0.65 | 14980.08 |
3598 | 2010.06.29 05:00 | sell | 1200 | 0.10 | 89.095 | 0.000 | 0.000 | |
3599 | 2010.06.29 05:00 | modify | 1200 | 0.10 | 89.095 | 89.495 | 88.195 | |
3600 | 2010.06.30 00:01 | close | 1200 | 0.10 | 88.535 | 89.495 | 88.195 | 61.44 | 15041.52 |
3601 | 2010.07.01 03:00 | sell | 1201 | 0.10 | 88.480 | 0.000 | 0.000 | |
3602 | 2010.07.01 03:00 | modify | 1201 | 0.10 | 88.480 | 88.880 | 87.580 | |
3603 | 2010.07.01 10:00 | close | 1201 | 0.10 | 88.435 | 88.880 | 87.580 | 5.09 | 15046.61 |
3604 | 2010.07.01 13:00 | sell | 1202 | 0.10 | 88.271 | 0.000 | 0.000 | |
3605 | 2010.07.01 13:00 | modify | 1202 | 0.10 | 88.271 | 88.671 | 87.371 | |
3606 | 2010.07.01 15:56 | t/p | 1202 | 0.10 | 87.371 | 88.671 | 87.371 | 103.02 | 15149.63 |
3607 | 2010.07.02 20:00 | sell | 1203 | 0.10 | 87.680 | 0.000 | 0.000 | |
3608 | 2010.07.02 20:00 | modify | 1203 | 0.10 | 87.680 | 88.080 | 86.780 | |
3609 | 2010.07.02 21:00 | close | 1203 | 0.10 | 87.745 | 88.080 | 86.780 | -7.41 | 15142.22 |
3610 | 2010.07.06 17:00 | sell | 1204 | 0.10 | 87.405 | 0.000 | 0.000 | |
3611 | 2010.07.06 17:00 | modify | 1204 | 0.10 | 87.405 | 87.805 | 86.505 | |
3612 | 2010.07.07 05:00 | sell | 1205 | 0.10 | 87.485 | 0.000 | 0.000 | |
3613 | 2010.07.07 05:00 | modify | 1205 | 0.10 | 87.485 | 87.885 | 86.585 | |
3614 | 2010.07.07 19:00 | close | 1205 | 0.10 | 87.207 | 87.885 | 86.585 | 31.88 | 15174.10 |
3615 | 2010.07.07 19:00 | close | 1204 | 0.10 | 87.207 | 87.805 | 86.505 | 20.89 | 15195.00 |
3616 | 2010.07.08 16:00 | buy | 1206 | 0.10 | 88.440 | 0.000 | 0.000 | |
3617 | 2010.07.08 16:00 | modify | 1206 | 0.10 | 88.440 | 88.040 | 89.340 | |
3618 | 2010.07.08 19:00 | close | 1206 | 0.10 | 88.397 | 88.040 | 89.340 | -4.86 | 15190.14 |
3619 | 2010.07.15 07:00 | sell | 1207 | 0.10 | 88.036 | 0.000 | 0.000 | |
3620 | 2010.07.15 07:00 | modify | 1207 | 0.10 | 88.036 | 88.436 | 87.136 | |
3621 | 2010.07.15 14:00 | close | 1207 | 0.10 | 88.150 | 88.436 | 87.136 | -12.93 | 15177.21 |
3622 | 2010.07.20 11:00 | sell | 1208 | 0.10 | 86.852 | 0.000 | 0.000 | |
3623 | 2010.07.20 11:00 | modify | 1208 | 0.10 | 86.852 | 87.252 | 85.952 | |
3624 | 2010.07.20 17:00 | close | 1208 | 0.10 | 87.025 | 87.252 | 85.952 | -19.88 | 15157.33 |
3625 | 2010.07.20 22:00 | buy | 1209 | 0.10 | 87.434 | 0.000 | 0.000 | |
3626 | 2010.07.20 22:00 | modify | 1209 | 0.10 | 87.434 | 87.034 | 88.334 | |
3627 | 2010.07.21 05:00 | close | 1209 | 0.10 | 87.256 | 87.034 | 88.334 | -19.05 | 15138.27 |
3628 | 2010.07.30 10:00 | sell | 1210 | 0.10 | 86.358 | 0.000 | 0.000 | |
3629 | 2010.07.30 10:00 | modify | 1210 | 0.10 | 86.358 | 86.758 | 85.458 | |
3630 | 2010.07.30 13:00 | close | 1210 | 0.10 | 86.463 | 86.758 | 85.458 | -12.14 | 15126.13 |
3631 | 2010.08.02 22:00 | sell | 1211 | 0.10 | 86.458 | 0.000 | 0.000 | |
3632 | 2010.08.02 22:00 | modify | 1211 | 0.10 | 86.458 | 86.858 | 85.558 | |
3633 | 2010.08.03 10:00 | sell | 1212 | 0.10 | 85.986 | 0.000 | 0.000 | |
3634 | 2010.08.03 10:00 | modify | 1212 | 0.10 | 85.986 | 86.386 | 85.086 | |
3635 | 2010.08.04 02:00 | close | 1212 | 0.10 | 85.884 | 86.386 | 85.086 | 10.07 | 15136.21 |
3636 | 2010.08.04 02:00 | close | 1211 | 0.10 | 85.884 | 86.858 | 85.558 | 63.22 | 15199.43 |
3637 | 2010.08.13 22:00 | buy | 1213 | 0.10 | 86.285 | 0.000 | 0.000 | |
3638 | 2010.08.13 22:00 | modify | 1213 | 0.10 | 86.285 | 85.885 | 87.185 | |
3639 | 2010.08.16 01:00 | close | 1213 | 0.10 | 86.141 | 85.885 | 87.185 | -15.37 | 15184.05 |
3640 | 2010.08.17 02:00 | sell | 1214 | 0.10 | 85.177 | 0.000 | 0.000 | |
3641 | 2010.08.17 02:00 | modify | 1214 | 0.10 | 85.177 | 85.577 | 84.277 | |
3642 | 2010.08.17 04:00 | close | 1214 | 0.10 | 85.258 | 85.577 | 84.277 | -9.50 | 15174.55 |
3643 | 2010.08.18 12:00 | sell | 1215 | 0.10 | 85.280 | 0.000 | 0.000 | |
3644 | 2010.08.18 12:00 | modify | 1215 | 0.10 | 85.280 | 85.680 | 84.380 | |
3645 | 2010.08.18 17:00 | sell | 1216 | 0.10 | 85.344 | 0.000 | 0.000 | |
3646 | 2010.08.18 17:00 | modify | 1216 | 0.10 | 85.344 | 85.744 | 84.444 | |
3647 | 2010.08.18 22:00 | close | 1216 | 0.10 | 85.473 | 85.744 | 84.444 | -15.09 | 15159.46 |
3648 | 2010.08.18 22:00 | close | 1215 | 0.10 | 85.473 | 85.680 | 84.380 | -22.58 | 15136.88 |
3649 | 2010.08.26 11:00 | sell | 1217 | 0.10 | 84.558 | 0.000 | 0.000 | |
3650 | 2010.08.26 11:00 | modify | 1217 | 0.10 | 84.558 | 84.958 | 83.658 | |
3651 | 2010.08.27 07:00 | close | 1217 | 0.10 | 84.686 | 84.958 | 83.658 | -16.92 | 15119.97 |
3652 | 2010.08.27 13:00 | buy | 1218 | 0.10 | 84.672 | 0.000 | 0.000 | |
3653 | 2010.08.27 13:00 | modify | 1218 | 0.10 | 84.672 | 84.272 | 85.572 | |
3654 | 2010.08.27 18:00 | buy | 1219 | 0.10 | 85.110 | 0.000 | 0.000 | |
3655 | 2010.08.27 18:00 | modify | 1219 | 0.10 | 85.110 | 84.710 | 86.010 | |
3656 | 2010.08.30 00:12 | t/p | 1218 | 0.10 | 85.572 | 84.272 | 85.572 | 106.52 | 15226.49 |
3657 | 2010.08.30 08:00 | close | 1219 | 0.10 | 85.239 | 84.710 | 86.010 | 16.48 | 15242.96 |
3658 | 2010.09.02 10:00 | sell | 1220 | 0.10 | 84.147 | 0.000 | 0.000 | |
3659 | 2010.09.02 10:00 | modify | 1220 | 0.10 | 84.147 | 84.547 | 83.247 | |
3660 | 2010.09.02 14:00 | sell | 1221 | 0.10 | 84.122 | 0.000 | 0.000 | |
3661 | 2010.09.02 14:00 | modify | 1221 | 0.10 | 84.122 | 84.522 | 83.222 | |
3662 | 2010.09.02 23:00 | close | 1221 | 0.10 | 84.267 | 84.522 | 83.222 | -17.21 | 15225.75 |
3663 | 2010.09.02 23:00 | close | 1220 | 0.10 | 84.267 | 84.547 | 83.247 | -14.24 | 15211.51 |
3664 | 2010.09.09 05:00 | sell | 1222 | 0.10 | 83.746 | 0.000 | 0.000 | |
3665 | 2010.09.09 05:00 | modify | 1222 | 0.10 | 83.746 | 84.146 | 82.846 | |
3666 | 2010.09.09 19:00 | close | 1222 | 0.10 | 83.810 | 84.146 | 82.846 | -7.64 | 15203.87 |
3667 | 2010.09.10 15:00 | buy | 1223 | 0.10 | 84.241 | 0.000 | 0.000 | |
3668 | 2010.09.10 15:00 | modify | 1223 | 0.10 | 84.241 | 83.841 | 85.141 | |
3669 | 2010.09.10 20:00 | buy | 1224 | 0.10 | 84.138 | 0.000 | 0.000 | |
3670 | 2010.09.10 20:00 | modify | 1224 | 0.10 | 84.138 | 83.738 | 85.038 | |
3671 | 2010.09.10 23:00 | close | 1224 | 0.10 | 84.138 | 83.738 | 85.038 | 0.00 | 15203.87 |
3672 | 2010.09.10 23:00 | close | 1223 | 0.10 | 84.138 | 83.841 | 85.141 | -12.24 | 15191.63 |
3673 | 2010.09.14 09:00 | sell | 1225 | 0.10 | 83.410 | 0.000 | 0.000 | |
3674 | 2010.09.14 09:00 | modify | 1225 | 0.10 | 83.410 | 83.810 | 82.510 | |
3675 | 2010.09.14 14:00 | close | 1225 | 0.10 | 83.309 | 83.810 | 82.510 | 12.12 | 15203.75 |
3676 | 2010.09.20 20:00 | buy | 1226 | 0.10 | 85.782 | 0.000 | 0.000 | |
3677 | 2010.09.20 20:00 | modify | 1226 | 0.10 | 85.782 | 85.382 | 86.682 | |
3678 | 2010.09.21 04:00 | close | 1226 | 0.10 | 85.610 | 85.382 | 86.682 | -18.74 | 15185.01 |
3679 | 2010.09.21 17:00 | sell | 1227 | 0.10 | 85.330 | 0.000 | 0.000 | |
3680 | 2010.09.21 17:00 | modify | 1227 | 0.10 | 85.330 | 85.730 | 84.430 | |
3681 | 2010.09.22 15:18 | t/p | 1227 | 0.10 | 84.430 | 85.730 | 84.430 | 104.79 | 15289.81 |
3682 | 2010.09.24 19:00 | sell | 1228 | 0.10 | 84.344 | 0.000 | 0.000 | |
3683 | 2010.09.24 19:00 | modify | 1228 | 0.10 | 84.344 | 84.744 | 83.444 | |
3684 | 2010.09.27 12:00 | close | 1228 | 0.10 | 84.217 | 84.744 | 83.444 | 13.27 | 15303.08 |
3685 | 2010.09.29 07:00 | sell | 1229 | 0.10 | 83.711 | 0.000 | 0.000 | |
3686 | 2010.09.29 07:00 | modify | 1229 | 0.10 | 83.711 | 84.111 | 82.811 | |
3687 | 2010.09.29 15:00 | close | 1229 | 0.10 | 83.651 | 84.111 | 82.811 | 7.17 | 15310.25 |
3688 | 2010.10.01 11:00 | sell | 1230 | 0.10 | 83.262 | 0.000 | 0.000 | |
3689 | 2010.10.01 11:00 | modify | 1230 | 0.10 | 83.262 | 83.662 | 82.362 | |
3690 | 2010.10.01 17:00 | sell | 1231 | 0.10 | 83.283 | 0.000 | 0.000 | |
3691 | 2010.10.01 17:00 | modify | 1231 | 0.10 | 83.283 | 83.683 | 82.383 | |
3692 | 2010.10.01 20:00 | close | 1231 | 0.10 | 83.380 | 83.683 | 82.383 | -11.63 | 15298.62 |
3693 | 2010.10.01 20:00 | close | 1230 | 0.10 | 83.380 | 83.662 | 82.362 | -14.15 | 15284.47 |
3694 | 2010.10.04 14:00 | sell | 1232 | 0.10 | 83.308 | 0.000 | 0.000 | |
3695 | 2010.10.04 14:00 | modify | 1232 | 0.10 | 83.308 | 83.708 | 82.408 | |
3696 | 2010.10.04 18:00 | sell | 1233 | 0.10 | 83.349 | 0.000 | 0.000 | |
3697 | 2010.10.04 18:00 | modify | 1233 | 0.10 | 83.349 | 83.749 | 82.449 | |
3698 | 2010.10.04 22:00 | close | 1233 | 0.10 | 83.412 | 83.749 | 82.449 | -7.55 | 15276.92 |
3699 | 2010.10.04 22:00 | close | 1232 | 0.10 | 83.412 | 83.708 | 82.408 | -12.47 | 15264.45 |
3700 | 2010.10.15 13:00 | sell | 1234 | 0.10 | 81.207 | 0.000 | 0.000 | |
3701 | 2010.10.15 13:00 | modify | 1234 | 0.10 | 81.207 | 81.607 | 80.307 | |
3702 | 2010.10.15 17:00 | close | 1234 | 0.10 | 81.341 | 81.607 | 80.307 | -16.47 | 15247.98 |
3703 | 2010.10.18 08:00 | sell | 1235 | 0.10 | 81.186 | 0.000 | 0.000 | |
3704 | 2010.10.18 08:00 | modify | 1235 | 0.10 | 81.186 | 81.586 | 80.286 | |
3705 | 2010.10.19 00:00 | close | 1235 | 0.10 | 81.276 | 81.586 | 80.286 | -12.88 | 15235.10 |
3706 | 2010.10.22 11:00 | sell | 1236 | 0.10 | 81.266 | 0.000 | 0.000 | |
3707 | 2010.10.22 11:00 | modify | 1236 | 0.10 | 81.266 | 81.666 | 80.366 | |
3708 | 2010.10.22 15:00 | close | 1236 | 0.10 | 81.333 | 81.666 | 80.366 | -8.24 | 15226.86 |
3709 | 2010.10.29 03:00 | sell | 1237 | 0.10 | 80.875 | 0.000 | 0.000 | |
3710 | 2010.10.29 03:00 | modify | 1237 | 0.10 | 80.875 | 81.275 | 79.975 | |
3711 | 2010.10.29 11:00 | close | 1237 | 0.10 | 80.771 | 81.275 | 79.975 | 12.88 | 15239.74 |
3712 | 2010.11.02 20:00 | sell | 1238 | 0.10 | 80.660 | 0.000 | 0.000 | |
3713 | 2010.11.02 20:00 | modify | 1238 | 0.10 | 80.660 | 81.060 | 79.760 | |
3714 | 2010.11.03 12:00 | close | 1238 | 0.10 | 80.784 | 81.060 | 79.760 | -17.16 | 15222.59 |
3715 | 2010.11.03 15:00 | buy | 1239 | 0.10 | 81.388 | 0.000 | 0.000 | |
3716 | 2010.11.03 15:00 | modify | 1239 | 0.10 | 81.388 | 80.988 | 82.288 | |
3717 | 2010.11.03 19:17 | s/l | 1239 | 0.10 | 80.988 | 80.988 | 82.288 | -49.39 | 15173.20 |
3718 | 2010.11.11 22:00 | buy | 1240 | 0.10 | 82.496 | 0.000 | 0.000 | |
3719 | 2010.11.11 22:00 | modify | 1240 | 0.10 | 82.496 | 82.096 | 83.396 | |
3720 | 2010.11.12 02:00 | close | 1240 | 0.10 | 82.351 | 82.096 | 83.396 | -16.26 | 15156.94 |
3721 | 2010.11.12 19:00 | buy | 1241 | 0.10 | 82.574 | 0.000 | 0.000 | |
3722 | 2010.11.12 19:00 | modify | 1241 | 0.10 | 82.574 | 82.174 | 83.474 | |
3723 | 2010.11.15 18:00 | close | 1241 | 0.10 | 82.893 | 82.174 | 83.474 | 39.83 | 15196.76 |
3724 | 2010.11.18 17:00 | buy | 1242 | 0.10 | 83.638 | 0.000 | 0.000 | |
3725 | 2010.11.18 17:00 | modify | 1242 | 0.10 | 83.638 | 83.238 | 84.538 | |
3726 | 2010.11.19 05:00 | close | 1242 | 0.10 | 83.436 | 83.238 | 84.538 | -22.86 | 15173.90 |
3727 | 2010.11.19 19:00 | buy | 1243 | 0.10 | 83.535 | 0.000 | 0.000 | |
3728 | 2010.11.19 19:00 | modify | 1243 | 0.10 | 83.535 | 83.135 | 84.435 | |
3729 | 2010.11.22 02:00 | buy | 1244 | 0.10 | 83.538 | 0.000 | 0.000 | |
3730 | 2010.11.22 02:00 | modify | 1244 | 0.10 | 83.538 | 83.138 | 84.438 | |
3731 | 2010.11.22 04:00 | close | 1244 | 0.10 | 83.410 | 83.138 | 84.438 | -15.35 | 15158.55 |
3732 | 2010.11.22 04:00 | close | 1243 | 0.10 | 83.410 | 83.135 | 84.435 | -13.64 | 15144.91 |
3733 | 2010.11.23 16:00 | sell | 1245 | 0.10 | 82.807 | 0.000 | 0.000 | |
3734 | 2010.11.23 16:00 | modify | 1245 | 0.10 | 82.807 | 83.207 | 81.907 | |
3735 | 2010.11.24 00:38 | s/l | 1245 | 0.10 | 83.207 | 83.207 | 81.907 | -49.88 | 15095.03 |
3736 | 2010.11.29 19:00 | buy | 1246 | 0.10 | 84.300 | 0.000 | 0.000 | |
3737 | 2010.11.29 19:00 | modify | 1246 | 0.10 | 84.300 | 83.900 | 85.200 | |
3738 | 2010.11.29 23:00 | close | 1246 | 0.10 | 84.245 | 83.900 | 85.200 | -6.53 | 15088.50 |
3739 | 2010.12.02 05:00 | sell | 1247 | 0.10 | 84.058 | 0.000 | 0.000 | |
3740 | 2010.12.02 05:00 | modify | 1247 | 0.10 | 84.058 | 84.458 | 83.158 | |
3741 | 2010.12.03 14:00 | close | 1247 | 0.10 | 83.781 | 84.458 | 83.158 | 31.25 | 15119.76 |
3742 | 2010.12.08 11:00 | buy | 1248 | 0.10 | 83.869 | 0.000 | 0.000 | |
3743 | 2010.12.08 11:00 | modify | 1248 | 0.10 | 83.869 | 83.469 | 84.769 | |
3744 | 2010.12.08 13:00 | close | 1248 | 0.10 | 83.930 | 83.469 | 84.769 | 7.27 | 15127.03 |
3745 | 2010.12.14 12:00 | sell | 1249 | 0.10 | 82.857 | 0.000 | 0.000 | |
3746 | 2010.12.14 12:00 | modify | 1249 | 0.10 | 82.857 | 83.257 | 81.957 | |
3747 | 2010.12.14 14:30 | s/l | 1249 | 0.10 | 83.257 | 83.257 | 81.957 | -48.04 | 15078.99 |
3748 | 2010.12.17 13:00 | buy | 1250 | 0.10 | 84.047 | 0.000 | 0.000 | |
3749 | 2010.12.17 13:00 | modify | 1250 | 0.10 | 84.047 | 83.647 | 84.947 | |
3750 | 2010.12.20 05:00 | close | 1250 | 0.10 | 83.877 | 83.647 | 84.947 | -18.92 | 15060.06 |
3751 | 2010.12.20 13:00 | sell | 1251 | 0.10 | 83.790 | 0.000 | 0.000 | |
3752 | 2010.12.20 13:00 | modify | 1251 | 0.10 | 83.790 | 84.190 | 82.890 | |
3753 | 2010.12.20 22:00 | close | 1251 | 0.10 | 83.733 | 84.190 | 82.890 | 6.81 | 15066.87 |
3754 | 2010.12.22 08:00 | sell | 1252 | 0.10 | 83.704 | 0.000 | 0.000 | |
3755 | 2010.12.22 08:00 | modify | 1252 | 0.10 | 83.704 | 84.104 | 82.804 | |
3756 | 2010.12.23 02:00 | close | 1252 | 0.10 | 83.552 | 84.104 | 82.804 | 12.77 | 15079.65 |
3757 | 2010.12.23 03:00 | sell | 1253 | 0.10 | 83.429 | 0.000 | 0.000 | |
3758 | 2010.12.23 03:00 | modify | 1253 | 0.10 | 83.429 | 83.829 | 82.529 | |
3759 | 2010.12.23 18:00 | sell | 1254 | 0.10 | 82.967 | 0.000 | 0.000 | |
3760 | 2010.12.23 18:00 | modify | 1254 | 0.10 | 82.967 | 83.367 | 82.067 | |
3761 | 2010.12.23 20:00 | close | 1254 | 0.10 | 82.976 | 83.367 | 82.067 | -1.08 | 15078.57 |
3762 | 2010.12.23 20:00 | close | 1253 | 0.10 | 82.976 | 83.829 | 82.529 | 54.59 | 15133.16 |
3763 | 2011.01.04 03:00 | buy | 1255 | 0.10 | 81.862 | 0.000 | 0.000 | |
3764 | 2011.01.04 03:00 | modify | 1255 | 0.10 | 81.862 | 81.462 | 82.762 | |
3765 | 2011.01.04 15:00 | close | 1255 | 0.10 | 82.189 | 81.462 | 82.762 | 39.79 | 15172.95 |
3766 | 2011.01.10 09:00 | buy | 1256 | 0.10 | 83.142 | 0.000 | 0.000 | |
3767 | 2011.01.10 09:00 | modify | 1256 | 0.10 | 83.142 | 82.742 | 84.042 | |
3768 | 2011.01.10 16:22 | s/l | 1256 | 0.10 | 82.742 | 82.742 | 84.042 | -48.34 | 15124.61 |
3769 | 2011.01.12 15:00 | buy | 1257 | 0.10 | 83.386 | 0.000 | 0.000 | |
3770 | 2011.01.12 15:00 | modify | 1257 | 0.10 | 83.386 | 82.986 | 84.286 | |
3771 | 2011.01.12 19:00 | close | 1257 | 0.10 | 83.166 | 82.986 | 84.286 | -26.45 | 15098.16 |
3772 | 2011.01.17 11:00 | sell | 1258 | 0.10 | 82.758 | 0.000 | 0.000 | |
3773 | 2011.01.17 11:00 | modify | 1258 | 0.10 | 82.758 | 83.158 | 81.858 | |
3774 | 2011.01.18 01:00 | close | 1258 | 0.10 | 82.670 | 83.158 | 81.858 | 8.83 | 15106.99 |
3775 | 2011.01.18 11:00 | sell | 1259 | 0.10 | 82.493 | 0.000 | 0.000 | |
3776 | 2011.01.18 11:00 | modify | 1259 | 0.10 | 82.493 | 82.893 | 81.593 | |
3777 | 2011.01.18 12:00 | close | 1259 | 0.10 | 82.531 | 82.893 | 81.593 | -4.60 | 15102.39 |
3778 | 2011.01.19 03:00 | sell | 1260 | 0.10 | 82.194 | 0.000 | 0.000 | |
3779 | 2011.01.19 03:00 | modify | 1260 | 0.10 | 82.194 | 82.594 | 81.294 | |
3780 | 2011.01.19 23:00 | close | 1260 | 0.10 | 82.014 | 82.594 | 81.294 | 21.95 | 15124.34 |
3781 | 2011.01.24 11:00 | buy | 1261 | 0.10 | 82.773 | 0.000 | 0.000 | |
3782 | 2011.01.24 11:00 | modify | 1261 | 0.10 | 82.773 | 82.373 | 83.673 | |
3783 | 2011.01.24 14:00 | buy | 1262 | 0.10 | 82.916 | 0.000 | 0.000 | |
3784 | 2011.01.24 14:00 | modify | 1262 | 0.10 | 82.916 | 82.516 | 83.816 | |
3785 | 2011.01.24 16:46 | s/l | 1262 | 0.10 | 82.516 | 82.516 | 83.816 | -48.48 | 15075.86 |
3786 | 2011.01.24 17:00 | close | 1261 | 0.10 | 82.486 | 82.373 | 83.673 | -34.79 | 15041.07 |
3787 | 2011.01.25 12:00 | sell | 1263 | 0.10 | 82.407 | 0.000 | 0.000 | |
3788 | 2011.01.25 12:00 | modify | 1263 | 0.10 | 82.407 | 82.807 | 81.507 | |
3789 | 2011.01.25 14:00 | close | 1263 | 0.10 | 82.479 | 82.807 | 81.507 | -8.73 | 15032.34 |
3790 | 2011.01.25 20:00 | sell | 1264 | 0.10 | 81.983 | 0.000 | 0.000 | |
3791 | 2011.01.25 20:00 | modify | 1264 | 0.10 | 81.983 | 82.383 | 81.083 | |
3792 | 2011.01.26 11:00 | close | 1264 | 0.10 | 82.161 | 82.383 | 81.083 | -23.47 | 15008.88 |
3793 | 2011.01.27 06:00 | sell | 1265 | 0.10 | 82.147 | 0.000 | 0.000 | |
3794 | 2011.01.27 06:00 | modify | 1265 | 0.10 | 82.147 | 82.547 | 81.247 | |
3795 | 2011.01.27 08:53 | s/l | 1265 | 0.10 | 82.547 | 82.547 | 81.247 | -48.45 | 14960.43 |
3796 | 2011.02.01 06:00 | sell | 1266 | 0.10 | 81.898 | 0.000 | 0.000 | |
3797 | 2011.02.01 06:00 | modify | 1266 | 0.10 | 81.898 | 82.298 | 80.998 | |
3798 | 2011.02.01 18:00 | sell | 1267 | 0.10 | 81.483 | 0.000 | 0.000 | |
3799 | 2011.02.01 18:00 | modify | 1267 | 0.10 | 81.483 | 81.883 | 80.583 | |
3800 | 2011.02.02 02:00 | close | 1267 | 0.10 | 81.454 | 81.883 | 80.583 | 1.75 | 14962.18 |
3801 | 2011.02.02 02:00 | close | 1266 | 0.10 | 81.454 | 82.298 | 80.998 | 52.70 | 15014.88 |
3802 | 2011.02.03 18:00 | sell | 1268 | 0.10 | 81.481 | 0.000 | 0.000 | |
3803 | 2011.02.03 18:00 | modify | 1268 | 0.10 | 81.481 | 81.881 | 80.581 | |
3804 | 2011.02.04 12:00 | close | 1268 | 0.10 | 81.681 | 81.881 | 80.581 | -26.30 | 14988.59 |
3805 | 2011.02.04 15:00 | buy | 1269 | 0.10 | 81.828 | 0.000 | 0.000 | |
3806 | 2011.02.04 15:00 | modify | 1269 | 0.10 | 81.828 | 81.428 | 82.728 | |
3807 | 2011.02.07 12:00 | close | 1269 | 0.10 | 82.378 | 81.428 | 82.728 | 68.12 | 15056.71 |
3808 | 2011.02.09 03:00 | buy | 1270 | 0.10 | 82.365 | 0.000 | 0.000 | |
3809 | 2011.02.09 03:00 | modify | 1270 | 0.10 | 82.365 | 81.965 | 83.265 | |
3810 | 2011.02.09 17:00 | close | 1270 | 0.10 | 82.462 | 81.965 | 83.265 | 11.76 | 15068.47 |
3811 | 2011.02.11 05:00 | buy | 1271 | 0.10 | 83.428 | 0.000 | 0.000 | |
3812 | 2011.02.11 05:00 | modify | 1271 | 0.10 | 83.428 | 83.028 | 84.328 | |
3813 | 2011.02.11 08:00 | close | 1271 | 0.10 | 83.407 | 83.028 | 84.328 | -2.52 | 15065.95 |
3814 | 2011.02.15 06:00 | buy | 1272 | 0.10 | 83.400 | 0.000 | 0.000 | |
3815 | 2011.02.15 06:00 | modify | 1272 | 0.10 | 83.400 | 83.000 | 84.300 | |
3816 | 2011.02.15 07:00 | buy | 1273 | 0.10 | 83.454 | 0.000 | 0.000 | |
3817 | 2011.02.15 07:00 | modify | 1273 | 0.10 | 83.454 | 83.054 | 84.354 | |
3818 | 2011.02.16 01:00 | close | 1273 | 0.10 | 83.706 | 83.054 | 84.354 | 31.46 | 15097.40 |
3819 | 2011.02.16 01:00 | close | 1272 | 0.10 | 83.706 | 83.000 | 84.300 | 37.91 | 15135.31 |
3820 | 2011.02.22 14:00 | sell | 1274 | 0.10 | 83.169 | 0.000 | 0.000 | |
3821 | 2011.02.22 14:00 | modify | 1274 | 0.10 | 83.169 | 83.569 | 82.269 | |
3822 | 2011.02.22 19:00 | sell | 1275 | 0.10 | 82.686 | 0.000 | 0.000 | |
3823 | 2011.02.22 19:00 | modify | 1275 | 0.10 | 82.686 | 83.086 | 81.786 | |
3824 | 2011.02.23 10:00 | close | 1275 | 0.10 | 82.655 | 83.086 | 81.786 | 1.94 | 15137.26 |
3825 | 2011.02.23 10:00 | close | 1274 | 0.10 | 82.655 | 83.569 | 82.269 | 60.38 | 15197.64 |
3826 | 2011.02.24 18:00 | sell | 1276 | 0.10 | 81.674 | 0.000 | 0.000 | |
3827 | 2011.02.24 18:00 | modify | 1276 | 0.10 | 81.674 | 82.074 | 80.774 | |
3828 | 2011.02.24 20:00 | close | 1276 | 0.10 | 81.714 | 82.074 | 80.774 | -4.90 | 15192.74 |
3829 | 2011.02.25 20:00 | sell | 1277 | 0.10 | 81.742 | 0.000 | 0.000 | |
3830 | 2011.02.25 20:00 | modify | 1277 | 0.10 | 81.742 | 82.142 | 80.842 | |
3831 | 2011.02.28 09:00 | close | 1277 | 0.10 | 81.678 | 82.142 | 80.842 | 6.03 | 15198.77 |
3832 | 2011.03.10 07:00 | buy | 1278 | 0.10 | 82.834 | 0.000 | 0.000 | |
3833 | 2011.03.10 07:00 | modify | 1278 | 0.10 | 82.834 | 82.434 | 83.734 | |
3834 | 2011.03.10 11:00 | buy | 1279 | 0.10 | 82.903 | 0.000 | 0.000 | |
3835 | 2011.03.10 11:00 | modify | 1279 | 0.10 | 82.903 | 82.503 | 83.803 | |
3836 | 2011.03.10 23:00 | close | 1279 | 0.10 | 82.971 | 82.503 | 83.803 | 8.20 | 15206.97 |
3837 | 2011.03.10 23:00 | close | 1278 | 0.10 | 82.971 | 82.434 | 83.734 | 16.51 | 15223.48 |
3838 | 2011.03.11 08:00 | buy | 1280 | 0.10 | 83.266 | 0.000 | 0.000 | |
3839 | 2011.03.11 08:00 | modify | 1280 | 0.10 | 83.266 | 82.866 | 84.166 | |
3840 | 2011.03.11 08:42 | s/l | 1280 | 0.10 | 82.866 | 82.866 | 84.166 | -48.27 | 15175.21 |
3841 | 2011.03.15 13:00 | sell | 1281 | 0.10 | 81.245 | 0.000 | 0.000 | |
3842 | 2011.03.15 13:00 | modify | 1281 | 0.10 | 81.245 | 81.645 | 80.345 | |
3843 | 2011.03.16 01:00 | close | 1281 | 0.10 | 81.079 | 81.645 | 80.345 | 18.66 | 15193.88 |
3844 | 2011.03.25 04:00 | buy | 1282 | 0.10 | 81.005 | 0.000 | 0.000 | |
3845 | 2011.03.25 04:00 | modify | 1282 | 0.10 | 81.005 | 80.605 | 81.905 | |
3846 | 2011.03.25 10:00 | buy | 1283 | 0.10 | 81.214 | 0.000 | 0.000 | |
3847 | 2011.03.25 10:00 | modify | 1283 | 0.10 | 81.214 | 80.814 | 82.114 | |
3848 | 2011.03.28 13:00 | close | 1283 | 0.10 | 81.686 | 80.814 | 82.114 | 59.13 | 15253.01 |
3849 | 2011.03.28 13:00 | close | 1282 | 0.10 | 81.686 | 80.605 | 81.905 | 84.72 | 15337.72 |
3850 | 2011.03.31 21:00 | buy | 1284 | 0.10 | 83.078 | 0.000 | 0.000 | |
3851 | 2011.03.31 21:00 | modify | 1284 | 0.10 | 83.078 | 82.678 | 83.978 | |
3852 | 2011.04.01 13:00 | buy | 1285 | 0.10 | 83.692 | 0.000 | 0.000 | |
3853 | 2011.04.01 13:00 | modify | 1285 | 0.10 | 83.692 | 83.292 | 84.592 | |
3854 | 2011.04.01 14:30 | t/p | 1284 | 0.10 | 83.978 | 82.678 | 83.978 | 108.51 | 15446.23 |
3855 | 2011.04.01 15:45 | t/p | 1285 | 0.10 | 84.592 | 83.292 | 84.592 | 106.39 | 15552.62 |
3856 | 2011.04.05 03:00 | buy | 1286 | 0.10 | 84.307 | 0.000 | 0.000 | |
3857 | 2011.04.05 03:00 | modify | 1286 | 0.10 | 84.307 | 83.907 | 85.207 | |
3858 | 2011.04.05 23:55 | t/p | 1286 | 0.10 | 85.207 | 83.907 | 85.207 | 105.62 | 15658.24 |
3859 | 2011.04.08 04:00 | buy | 1287 | 0.10 | 85.304 | 0.000 | 0.000 | |
3860 | 2011.04.08 04:00 | modify | 1287 | 0.10 | 85.304 | 84.904 | 86.204 | |
3861 | 2011.04.08 13:00 | buy | 1288 | 0.10 | 85.288 | 0.000 | 0.000 | |
3862 | 2011.04.08 13:00 | modify | 1288 | 0.10 | 85.288 | 84.888 | 86.188 | |
3863 | 2011.04.08 18:00 | close | 1288 | 0.10 | 84.985 | 84.888 | 86.188 | -35.65 | 15622.59 |
3864 | 2011.04.08 18:00 | close | 1287 | 0.10 | 84.985 | 84.904 | 86.204 | -37.54 | 15585.05 |
3865 | 2011.04.08 18:00 | sell | 1289 | 0.10 | 84.985 | 0.000 | 0.000 | |
3866 | 2011.04.08 18:00 | modify | 1289 | 0.10 | 84.985 | 85.385 | 84.085 | |
3867 | 2011.04.11 17:00 | close | 1289 | 0.10 | 84.662 | 85.385 | 84.085 | 36.34 | 15621.39 |
3868 | 2011.04.12 17:00 | sell | 1290 | 0.10 | 83.574 | 0.000 | 0.000 | |
3869 | 2011.04.12 17:00 | modify | 1290 | 0.10 | 83.574 | 83.974 | 82.674 | |
3870 | 2011.04.13 02:34 | s/l | 1290 | 0.10 | 83.974 | 83.974 | 82.674 | -49.44 | 15571.96 |
3871 | 2011.04.15 13:00 | sell | 1291 | 0.10 | 83.327 | 0.000 | 0.000 | |
3872 | 2011.04.15 13:00 | modify | 1291 | 0.10 | 83.327 | 83.727 | 82.427 | |
3873 | 2011.04.15 17:00 | sell | 1292 | 0.10 | 83.202 | 0.000 | 0.000 | |
3874 | 2011.04.15 17:00 | modify | 1292 | 0.10 | 83.202 | 83.602 | 82.302 | |
3875 | 2011.04.18 15:00 | close | 1292 | 0.10 | 82.882 | 83.602 | 82.302 | 36.80 | 15608.76 |
3876 | 2011.04.18 15:00 | close | 1291 | 0.10 | 82.882 | 83.727 | 82.427 | 51.88 | 15660.65 |
3877 | 2011.04.20 16:00 | sell | 1293 | 0.10 | 82.502 | 0.000 | 0.000 | |
3878 | 2011.04.20 16:00 | modify | 1293 | 0.10 | 82.502 | 82.902 | 81.602 | |
3879 | 2011.04.20 20:00 | sell | 1294 | 0.10 | 82.412 | 0.000 | 0.000 | |
3880 | 2011.04.20 20:00 | modify | 1294 | 0.10 | 82.412 | 82.812 | 81.512 | |
3881 | 2011.04.21 22:00 | close | 1294 | 0.10 | 81.811 | 82.812 | 81.512 | 68.04 | 15728.69 |
3882 | 2011.04.21 22:00 | close | 1293 | 0.10 | 81.811 | 82.902 | 81.602 | 79.04 | 15807.73 |
3883 | 2011.04.25 19:00 | sell | 1295 | 0.10 | 81.907 | 0.000 | 0.000 | |
3884 | 2011.04.25 19:00 | modify | 1295 | 0.10 | 81.907 | 82.307 | 81.007 | |
3885 | 2011.04.26 11:00 | sell | 1296 | 0.10 | 81.680 | 0.000 | 0.000 | |
3886 | 2011.04.26 11:00 | modify | 1296 | 0.10 | 81.680 | 82.080 | 80.780 | |
3887 | 2011.04.26 12:00 | close | 1296 | 0.10 | 81.726 | 82.080 | 80.780 | -5.63 | 15802.10 |
3888 | 2011.04.26 12:00 | close | 1295 | 0.10 | 81.726 | 82.307 | 81.007 | 20.34 | 15822.45 |
3889 | 2011.05.02 03:00 | sell | 1297 | 0.10 | 81.129 | 0.000 | 0.000 | |
3890 | 2011.05.02 03:00 | modify | 1297 | 0.10 | 81.129 | 81.529 | 80.229 | |
3891 | 2011.05.02 04:00 | close | 1297 | 0.10 | 81.214 | 81.529 | 80.229 | -10.47 | 15811.98 |
3892 | 2011.05.02 17:00 | sell | 1298 | 0.10 | 81.062 | 0.000 | 0.000 | |
3893 | 2011.05.02 17:00 | modify | 1298 | 0.10 | 81.062 | 81.462 | 80.162 | |
3894 | 2011.05.02 19:00 | sell | 1299 | 0.10 | 81.195 | 0.000 | 0.000 | |
3895 | 2011.05.02 19:00 | modify | 1299 | 0.10 | 81.195 | 81.595 | 80.295 | |
3896 | 2011.05.03 18:00 | close | 1299 | 0.10 | 81.022 | 81.595 | 80.295 | 19.54 | 15831.52 |
3897 | 2011.05.03 18:00 | close | 1298 | 0.10 | 81.022 | 81.462 | 80.162 | 3.13 | 15834.66 |
3898 | 2011.05.06 20:00 | sell | 1300 | 0.10 | 80.341 | 0.000 | 0.000 | |
3899 | 2011.05.06 20:00 | modify | 1300 | 0.10 | 80.341 | 80.741 | 79.441 | |
3900 | 2011.05.09 00:00 | close | 1300 | 0.10 | 80.683 | 80.741 | 79.441 | -44.20 | 15790.46 |
3901 | 2011.05.10 11:00 | buy | 1301 | 0.10 | 80.698 | 0.000 | 0.000 | |
3902 | 2011.05.10 11:00 | modify | 1301 | 0.10 | 80.698 | 80.298 | 81.598 | |
3903 | 2011.05.10 13:00 | buy | 1302 | 0.10 | 80.653 | 0.000 | 0.000 | |
3904 | 2011.05.10 13:00 | modify | 1302 | 0.10 | 80.653 | 80.253 | 81.553 | |
3905 | 2011.05.11 07:00 | close | 1302 | 0.10 | 80.858 | 80.253 | 81.553 | 26.70 | 15817.16 |
3906 | 2011.05.11 07:00 | close | 1301 | 0.10 | 80.858 | 80.298 | 81.598 | 21.14 | 15838.30 |
3907 | 2011.05.12 04:00 | buy | 1303 | 0.10 | 81.265 | 0.000 | 0.000 | |
3908 | 2011.05.12 04:00 | modify | 1303 | 0.10 | 81.265 | 80.865 | 82.165 | |
3909 | 2011.05.12 10:00 | close | 1303 | 0.10 | 81.088 | 80.865 | 82.165 | -21.83 | 15816.47 |
3910 | 2011.05.17 07:00 | buy | 1304 | 0.10 | 81.131 | 0.000 | 0.000 | |
3911 | 2011.05.17 07:00 | modify | 1304 | 0.10 | 81.131 | 80.731 | 82.031 | |
3912 | 2011.05.17 19:00 | close | 1304 | 0.10 | 81.353 | 80.731 | 82.031 | 27.29 | 15843.76 |
3913 | 2011.05.18 21:00 | buy | 1305 | 0.10 | 81.575 | 0.000 | 0.000 | |
3914 | 2011.05.18 21:00 | modify | 1305 | 0.10 | 81.575 | 81.175 | 82.475 | |
3915 | 2011.05.19 10:00 | buy | 1306 | 0.10 | 81.811 | 0.000 | 0.000 | |
3916 | 2011.05.19 10:00 | modify | 1306 | 0.10 | 81.811 | 81.411 | 82.711 | |
3917 | 2011.05.19 18:00 | close | 1306 | 0.10 | 81.781 | 81.411 | 82.711 | -3.67 | 15840.09 |
3918 | 2011.05.19 18:00 | close | 1305 | 0.10 | 81.781 | 81.175 | 82.475 | 29.23 | 15869.32 |
3919 | 2011.05.23 03:00 | buy | 1307 | 0.10 | 81.877 | 0.000 | 0.000 | |
3920 | 2011.05.23 03:00 | modify | 1307 | 0.10 | 81.877 | 81.477 | 82.777 | |
3921 | 2011.05.23 09:15 | s/l | 1307 | 0.10 | 81.477 | 81.477 | 82.777 | -49.09 | 15820.23 |
3922 | 2011.05.23 21:00 | buy | 1308 | 0.10 | 81.930 | 0.000 | 0.000 | |
3923 | 2011.05.23 21:00 | modify | 1308 | 0.10 | 81.930 | 81.530 | 82.830 | |
3924 | 2011.05.24 04:00 | close | 1308 | 0.10 | 81.825 | 81.530 | 82.830 | -11.48 | 15808.75 |
3925 | 2011.05.24 15:00 | buy | 1309 | 0.10 | 82.060 | 0.000 | 0.000 | |
3926 | 2011.05.24 15:00 | modify | 1309 | 0.10 | 82.060 | 81.660 | 82.960 | |
3927 | 2011.05.24 18:00 | buy | 1310 | 0.10 | 82.127 | 0.000 | 0.000 | |
3928 | 2011.05.24 18:00 | modify | 1310 | 0.10 | 82.127 | 81.727 | 83.027 | |
3929 | 2011.05.24 22:00 | close | 1310 | 0.10 | 81.919 | 81.727 | 83.027 | -25.39 | 15783.36 |
3930 | 2011.05.24 22:00 | close | 1309 | 0.10 | 81.919 | 81.660 | 82.960 | -17.21 | 15766.15 |
3931 | 2011.05.26 15:00 | sell | 1311 | 0.10 | 81.229 | 0.000 | 0.000 | |
3932 | 2011.05.26 15:00 | modify | 1311 | 0.10 | 81.229 | 81.629 | 80.329 | |
3933 | 2011.05.27 11:00 | close | 1311 | 0.10 | 81.020 | 81.629 | 80.329 | 23.99 | 15790.14 |
3934 | 2011.05.31 14:00 | buy | 1312 | 0.10 | 81.537 | 0.000 | 0.000 | |
3935 | 2011.05.31 14:00 | modify | 1312 | 0.10 | 81.537 | 81.137 | 82.437 | |
3936 | 2011.05.31 18:00 | close | 1312 | 0.10 | 81.283 | 81.137 | 82.437 | -31.25 | 15758.89 |
3937 | 2011.06.03 08:00 | sell | 1313 | 0.10 | 80.682 | 0.000 | 0.000 | |
3938 | 2011.06.03 08:00 | modify | 1313 | 0.10 | 80.682 | 81.082 | 79.782 | |
3939 | 2011.06.06 05:00 | close | 1313 | 0.10 | 80.275 | 81.082 | 79.782 | 48.89 | 15807.78 |
3940 | 2011.06.08 03:00 | sell | 1314 | 0.10 | 80.147 | 0.000 | 0.000 | |
3941 | 2011.06.08 03:00 | modify | 1314 | 0.10 | 80.147 | 80.547 | 79.247 | |
3942 | 2011.06.08 04:00 | sell | 1315 | 0.10 | 79.894 | 0.000 | 0.000 | |
3943 | 2011.06.08 04:00 | modify | 1315 | 0.10 | 79.894 | 80.294 | 78.994 | |
3944 | 2011.06.08 20:00 | close | 1315 | 0.10 | 79.813 | 80.294 | 78.994 | 10.15 | 15817.93 |
3945 | 2011.06.08 20:00 | close | 1314 | 0.10 | 79.813 | 80.547 | 79.247 | 41.85 | 15859.78 |
3946 | 2011.06.13 03:00 | buy | 1316 | 0.10 | 80.440 | 0.000 | 0.000 | |
3947 | 2011.06.13 03:00 | modify | 1316 | 0.10 | 80.440 | 80.040 | 81.340 | |
3948 | 2011.06.13 11:00 | close | 1316 | 0.10 | 80.372 | 80.040 | 81.340 | -8.46 | 15851.32 |
3949 | 2011.06.15 20:00 | buy | 1317 | 0.10 | 80.900 | 0.000 | 0.000 | |
3950 | 2011.06.15 20:00 | modify | 1317 | 0.10 | 80.900 | 80.500 | 81.800 | |
3951 | 2011.06.16 05:00 | close | 1317 | 0.10 | 80.920 | 80.500 | 81.800 | 6.51 | 15857.84 |
3952 | 2011.06.21 04:00 | sell | 1318 | 0.10 | 80.115 | 0.000 | 0.000 | |
3953 | 2011.06.21 04:00 | modify | 1318 | 0.10 | 80.115 | 80.515 | 79.215 | |
3954 | 2011.06.21 11:00 | sell | 1319 | 0.10 | 80.202 | 0.000 | 0.000 | |
3955 | 2011.06.21 11:00 | modify | 1319 | 0.10 | 80.202 | 80.602 | 79.302 | |
3956 | 2011.06.21 23:02 | close | 1319 | 0.10 | 80.224 | 80.602 | 79.302 | -2.74 | 15855.10 |
3957 | 2011.06.21 23:02 | close | 1318 | 0.10 | 80.224 | 80.515 | 79.215 | -13.59 | 15841.51 |
3958 | 2011.06.23 02:00 | buy | 1320 | 0.10 | 80.370 | 0.000 | 0.000 | |
3959 | 2011.06.23 02:00 | modify | 1320 | 0.10 | 80.370 | 79.970 | 81.270 | |
3960 | 2011.06.23 12:00 | buy | 1321 | 0.10 | 80.615 | 0.000 | 0.000 | |
3961 | 2011.06.23 12:00 | modify | 1321 | 0.10 | 80.615 | 80.215 | 81.515 | |
3962 | 2011.06.23 18:00 | close | 1321 | 0.10 | 80.448 | 80.215 | 81.515 | -20.76 | 15820.75 |
3963 | 2011.06.23 18:00 | close | 1320 | 0.10 | 80.448 | 79.970 | 81.270 | 9.70 | 15830.45 |
3964 | 2011.06.27 03:00 | buy | 1322 | 0.10 | 80.773 | 0.000 | 0.000 | |
3965 | 2011.06.27 03:00 | modify | 1322 | 0.10 | 80.773 | 80.373 | 81.673 | |
3966 | 2011.06.27 16:00 | buy | 1323 | 0.10 | 80.920 | 0.000 | 0.000 | |
3967 | 2011.06.27 16:00 | modify | 1323 | 0.10 | 80.920 | 80.520 | 81.820 | |
3968 | 2011.06.27 22:00 | close | 1323 | 0.10 | 80.870 | 80.520 | 81.820 | -6.18 | 15824.27 |
3969 | 2011.06.27 22:00 | close | 1322 | 0.10 | 80.870 | 80.373 | 81.673 | 11.99 | 15836.26 |
3970 | 2011.06.29 02:00 | buy | 1324 | 0.10 | 81.048 | 0.000 | 0.000 | |
3971 | 2011.06.29 02:00 | modify | 1324 | 0.10 | 81.048 | 80.648 | 81.948 | |
3972 | 2011.06.29 09:00 | close | 1324 | 0.10 | 81.019 | 80.648 | 81.948 | -3.58 | 15832.68 |
3973 | 2011.07.05 04:00 | buy | 1325 | 0.10 | 80.999 | 0.000 | 0.000 | |
3974 | 2011.07.05 04:00 | modify | 1325 | 0.10 | 80.999 | 80.599 | 81.899 | |
3975 | 2011.07.05 19:00 | close | 1325 | 0.10 | 81.135 | 80.599 | 81.899 | 16.76 | 15849.44 |
3976 | 2011.07.12 21:00 | sell | 1326 | 0.10 | 79.405 | 0.000 | 0.000 | |
3977 | 2011.07.12 21:00 | modify | 1326 | 0.10 | 79.405 | 79.805 | 78.505 | |
3978 | 2011.07.13 02:00 | close | 1326 | 0.10 | 79.448 | 79.805 | 78.505 | -7.22 | 15842.22 |
3979 | 2011.07.13 18:00 | sell | 1327 | 0.10 | 78.989 | 0.000 | 0.000 | |
3980 | 2011.07.13 18:00 | modify | 1327 | 0.10 | 78.989 | 79.389 | 78.089 | |
3981 | 2011.07.14 07:33 | s/l | 1327 | 0.10 | 79.389 | 79.389 | 78.089 | -55.80 | 15786.42 |
3982 | 2011.07.15 17:00 | sell | 1328 | 0.10 | 79.057 | 0.000 | 0.000 | |
3983 | 2011.07.15 17:00 | modify | 1328 | 0.10 | 79.057 | 79.457 | 78.157 | |
3984 | 2011.07.18 12:00 | close | 1328 | 0.10 | 79.073 | 79.457 | 78.157 | -3.83 | 15782.60 |
3985 | 2011.07.19 04:00 | buy | 1329 | 0.10 | 79.132 | 0.000 | 0.000 | |
3986 | 2011.07.19 04:00 | modify | 1329 | 0.10 | 79.132 | 78.732 | 80.032 | |
3987 | 2011.07.19 08:00 | close | 1329 | 0.10 | 79.018 | 78.732 | 80.032 | -14.43 | 15768.17 |
3988 | 2011.07.19 11:00 | sell | 1330 | 0.10 | 79.012 | 0.000 | 0.000 | |
3989 | 2011.07.19 11:00 | modify | 1330 | 0.10 | 79.012 | 79.412 | 78.112 | |
3990 | 2011.07.19 12:00 | sell | 1331 | 0.10 | 78.995 | 0.000 | 0.000 | |
3991 | 2011.07.19 12:00 | modify | 1331 | 0.10 | 78.995 | 79.395 | 78.095 | |
3992 | 2011.07.19 21:00 | close | 1331 | 0.10 | 79.180 | 79.395 | 78.095 | -23.36 | 15744.81 |
3993 | 2011.07.19 21:00 | close | 1330 | 0.10 | 79.180 | 79.412 | 78.112 | -21.22 | 15723.59 |
3994 | 2011.07.20 09:00 | sell | 1332 | 0.10 | 78.950 | 0.000 | 0.000 | |
3995 | 2011.07.20 09:00 | modify | 1332 | 0.10 | 78.950 | 79.350 | 78.050 | |
3996 | 2011.07.21 07:00 | close | 1332 | 0.10 | 78.752 | 79.350 | 78.050 | 19.72 | 15743.31 |
3997 | 2011.07.22 14:00 | sell | 1333 | 0.10 | 78.397 | 0.000 | 0.000 | |
3998 | 2011.07.22 14:00 | modify | 1333 | 0.10 | 78.397 | 78.797 | 77.497 | |
3999 | 2011.07.22 19:00 | close | 1333 | 0.10 | 78.455 | 78.797 | 77.497 | -7.39 | 15735.92 |
4000 | 2011.07.25 10:00 | sell | 1334 | 0.10 | 78.223 | 0.000 | 0.000 | |
4001 | 2011.07.25 10:00 | modify | 1334 | 0.10 | 78.223 | 78.623 | 77.323 | |
4002 | 2011.07.25 17:00 | close | 1334 | 0.10 | 78.387 | 78.623 | 77.323 | -20.92 | 15715.00 |
4003 | 2011.07.26 04:00 | sell | 1335 | 0.10 | 77.943 | 0.000 | 0.000 | |
4004 | 2011.07.26 04:00 | modify | 1335 | 0.10 | 77.943 | 78.343 | 77.043 | |
4005 | 2011.07.26 04:07 | s/l | 1335 | 0.10 | 78.343 | 78.343 | 77.043 | -51.06 | 15663.94 |
4006 | 2011.07.28 12:00 | sell | 1336 | 0.10 | 77.717 | 0.000 | 0.000 | |
4007 | 2011.07.28 12:00 | modify | 1336 | 0.10 | 77.717 | 78.117 | 76.817 | |
4008 | 2011.07.28 19:00 | close | 1336 | 0.10 | 77.849 | 78.117 | 76.817 | -16.96 | 15646.98 |
4009 | 2011.08.01 20:00 | sell | 1337 | 0.10 | 77.245 | 0.000 | 0.000 | |
4010 | 2011.08.01 20:00 | modify | 1337 | 0.10 | 77.245 | 77.645 | 76.345 | |
4011 | 2011.08.01 23:00 | close | 1337 | 0.10 | 77.210 | 77.645 | 76.345 | 4.53 | 15651.51 |
4012 | 2011.08.02 20:00 | sell | 1338 | 0.10 | 77.052 | 0.000 | 0.000 | |
4013 | 2011.08.02 20:00 | modify | 1338 | 0.10 | 77.052 | 77.452 | 76.152 | |
4014 | 2011.08.03 02:00 | close | 1338 | 0.10 | 77.296 | 77.452 | 76.152 | -33.38 | 15618.14 |
4015 | 2011.08.03 09:00 | sell | 1339 | 0.10 | 77.159 | 0.000 | 0.000 | |
4016 | 2011.08.03 09:00 | modify | 1339 | 0.10 | 77.159 | 77.559 | 76.259 | |
4017 | 2011.08.03 16:00 | sell | 1340 | 0.10 | 76.976 | 0.000 | 0.000 | |
4018 | 2011.08.03 16:00 | modify | 1340 | 0.10 | 76.976 | 77.376 | 76.076 | |
4019 | 2011.08.04 01:00 | close | 1340 | 0.10 | 77.126 | 77.376 | 76.076 | -24.87 | 15593.27 |
4020 | 2011.08.04 01:00 | close | 1339 | 0.10 | 77.126 | 77.559 | 76.259 | -1.14 | 15592.13 |
4021 | 2011.08.08 18:00 | sell | 1341 | 0.10 | 77.528 | 0.000 | 0.000 | |
4022 | 2011.08.08 18:00 | modify | 1341 | 0.10 | 77.528 | 77.928 | 76.628 | |
4023 | 2011.08.08 20:00 | close | 1341 | 0.10 | 77.696 | 77.928 | 76.628 | -21.62 | 15570.51 |
4024 | 2011.08.12 10:00 | sell | 1342 | 0.10 | 76.633 | 0.000 | 0.000 | |
4025 | 2011.08.12 10:00 | modify | 1342 | 0.10 | 76.633 | 77.033 | 75.733 | |
4026 | 2011.08.12 15:00 | sell | 1343 | 0.10 | 76.687 | 0.000 | 0.000 | |
4027 | 2011.08.12 15:00 | modify | 1343 | 0.10 | 76.687 | 77.087 | 75.787 | |
4028 | 2011.08.12 22:00 | close | 1343 | 0.10 | 76.806 | 77.087 | 75.787 | -15.49 | 15555.02 |
4029 | 2011.08.12 22:00 | close | 1342 | 0.10 | 76.806 | 77.033 | 75.733 | -22.52 | 15532.50 |
4030 | 2011.08.15 03:00 | buy | 1344 | 0.10 | 76.973 | 0.000 | 0.000 | |
4031 | 2011.08.15 03:00 | modify | 1344 | 0.10 | 76.973 | 76.573 | 77.873 | |
4032 | 2011.08.15 08:00 | buy | 1345 | 0.10 | 76.915 | 0.000 | 0.000 | |
4033 | 2011.08.15 08:00 | modify | 1345 | 0.10 | 76.915 | 76.515 | 77.815 | |
4034 | 2011.08.15 14:00 | close | 1345 | 0.10 | 76.818 | 76.515 | 77.815 | -12.63 | 15519.87 |
4035 | 2011.08.15 14:00 | close | 1344 | 0.10 | 76.818 | 76.573 | 77.873 | -20.18 | 15499.69 |
4036 | 2011.08.16 07:00 | buy | 1346 | 0.10 | 76.845 | 0.000 | 0.000 | |
4037 | 2011.08.16 07:00 | modify | 1346 | 0.10 | 76.845 | 76.445 | 77.745 | |
4038 | 2011.08.16 12:00 | close | 1346 | 0.10 | 76.778 | 76.445 | 77.745 | -8.73 | 15490.96 |
4039 | 2011.08.17 04:00 | sell | 1347 | 0.10 | 76.695 | 0.000 | 0.000 | |
4040 | 2011.08.17 04:00 | modify | 1347 | 0.10 | 76.695 | 77.095 | 75.795 | |
4041 | 2011.08.17 23:00 | close | 1347 | 0.10 | 76.590 | 77.095 | 75.795 | 13.71 | 15504.67 |
4042 | 2011.08.18 18:00 | sell | 1348 | 0.10 | 76.510 | 0.000 | 0.000 | |
4043 | 2011.08.18 18:00 | modify | 1348 | 0.10 | 76.510 | 76.910 | 75.610 | |
4044 | 2011.08.18 20:00 | sell | 1349 | 0.10 | 76.500 | 0.000 | 0.000 | |
4045 | 2011.08.18 20:00 | modify | 1349 | 0.10 | 76.500 | 76.900 | 75.600 | |
4046 | 2011.08.19 02:00 | close | 1349 | 0.10 | 76.623 | 76.900 | 75.600 | -17.86 | 15486.82 |
4047 | 2011.08.19 02:00 | close | 1348 | 0.10 | 76.623 | 76.910 | 75.610 | -16.56 | 15470.26 |
4048 | 2011.08.19 05:00 | sell | 1350 | 0.10 | 76.491 | 0.000 | 0.000 | |
4049 | 2011.08.19 05:00 | modify | 1350 | 0.10 | 76.491 | 76.891 | 75.591 | |
4050 | 2011.08.19 21:00 | close | 1350 | 0.10 | 76.497 | 76.891 | 75.591 | -0.78 | 15469.48 |
4051 | 2011.08.24 03:00 | buy | 1351 | 0.10 | 76.852 | 0.000 | 0.000 | |
4052 | 2011.08.24 03:00 | modify | 1351 | 0.10 | 76.852 | 76.452 | 77.752 | |
4053 | 2011.08.24 11:00 | close | 1351 | 0.10 | 76.529 | 76.452 | 77.752 | -42.21 | 15427.27 |
4054 | 2011.08.24 14:08 | sell | 1352 | 0.10 | 76.546 | 0.000 | 0.000 | |
4055 | 2011.08.24 14:08 | modify | 1352 | 0.10 | 76.546 | 76.946 | 75.646 | |
4056 | 2011.08.24 17:00 | close | 1352 | 0.10 | 76.721 | 76.946 | 75.646 | -22.81 | 15404.46 |
4057 | 2011.08.25 17:00 | buy | 1353 | 0.10 | 77.445 | 0.000 | 0.000 | |
4058 | 2011.08.25 17:00 | modify | 1353 | 0.10 | 77.445 | 77.045 | 78.345 | |
4059 | 2011.08.26 01:00 | close | 1353 | 0.10 | 77.397 | 77.045 | 78.345 | -4.85 | 15399.61 |
4060 | 2011.08.30 08:00 | sell | 1354 | 0.10 | 76.710 | 0.000 | 0.000 | |
4061 | 2011.08.30 08:00 | modify | 1354 | 0.10 | 76.710 | 77.110 | 75.810 | |
4062 | 2011.08.30 14:00 | sell | 1355 | 0.10 | 76.715 | 0.000 | 0.000 | |
4063 | 2011.08.30 14:00 | modify | 1355 | 0.10 | 76.715 | 77.115 | 75.815 | |
4064 | 2011.08.31 12:00 | close | 1355 | 0.10 | 76.611 | 77.115 | 75.815 | 11.77 | 15411.38 |
4065 | 2011.08.31 12:00 | close | 1354 | 0.10 | 76.611 | 77.110 | 75.810 | 11.11 | 15422.50 |
4066 | 2011.08.31 17:00 | sell | 1356 | 0.10 | 76.502 | 0.000 | 0.000 | |
4067 | 2011.08.31 17:00 | modify | 1356 | 0.10 | 76.502 | 76.902 | 75.602 | |
4068 | 2011.08.31 20:00 | close | 1356 | 0.10 | 76.581 | 76.902 | 75.602 | -10.32 | 15412.18 |
4069 | 2011.09.06 10:00 | buy | 1357 | 0.10 | 77.366 | 0.000 | 0.000 | |
4070 | 2011.09.06 10:00 | modify | 1357 | 0.10 | 77.366 | 76.966 | 78.266 | |
4071 | 2011.09.06 18:00 | buy | 1358 | 0.10 | 77.547 | 0.000 | 0.000 | |
4072 | 2011.09.06 18:00 | modify | 1358 | 0.10 | 77.547 | 77.147 | 78.447 | |
4073 | 2011.09.07 03:00 | close | 1358 | 0.10 | 77.413 | 77.147 | 78.447 | -15.96 | 15396.22 |
4074 | 2011.09.07 03:00 | close | 1357 | 0.10 | 77.413 | 76.966 | 78.266 | 7.42 | 15403.63 |
4075 | 2011.09.08 07:00 | buy | 1359 | 0.10 | 77.322 | 0.000 | 0.000 | |
4076 | 2011.09.08 07:00 | modify | 1359 | 0.10 | 77.322 | 76.922 | 78.222 | |
4077 | 2011.09.08 13:00 | close | 1359 | 0.10 | 77.194 | 76.922 | 78.222 | -16.58 | 15387.05 |
4078 | 2011.09.08 17:00 | buy | 1360 | 0.10 | 77.431 | 0.000 | 0.000 | |
4079 | 2011.09.08 17:00 | modify | 1360 | 0.10 | 77.431 | 77.031 | 78.331 | |
4080 | 2011.09.08 22:02 | buy | 1361 | 0.10 | 77.498 | 0.000 | 0.000 | |
4081 | 2011.09.08 22:02 | modify | 1361 | 0.10 | 77.498 | 77.098 | 78.398 | |
4082 | 2011.09.09 06:00 | close | 1361 | 0.10 | 77.453 | 77.098 | 78.398 | -4.46 | 15382.59 |
4083 | 2011.09.09 06:00 | close | 1360 | 0.10 | 77.453 | 77.031 | 78.331 | 4.19 | 15386.78 |
4084 | 2011.09.09 10:00 | buy | 1362 | 0.10 | 77.561 | 0.000 | 0.000 | |
4085 | 2011.09.09 10:00 | modify | 1362 | 0.10 | 77.561 | 77.161 | 78.461 | |
4086 | 2011.09.09 16:41 | s/l | 1362 | 0.10 | 77.161 | 77.161 | 78.461 | -51.84 | 15334.94 |
4087 | 2011.09.16 14:00 | sell | 1363 | 0.10 | 76.680 | 0.000 | 0.000 | |
4088 | 2011.09.16 14:00 | modify | 1363 | 0.10 | 76.680 | 77.080 | 75.780 | |
4089 | 2011.09.16 17:00 | close | 1363 | 0.10 | 76.864 | 77.080 | 75.780 | -23.94 | 15311.00 |
4090 | 2011.09.19 07:00 | buy | 1364 | 0.10 | 76.907 | 0.000 | 0.000 | |
4091 | 2011.09.19 07:00 | modify | 1364 | 0.10 | 76.907 | 76.507 | 77.807 | |
4092 | 2011.09.19 09:00 | close | 1364 | 0.10 | 76.779 | 76.507 | 77.807 | -16.67 | 15294.33 |
4093 | 2011.09.27 03:00 | sell | 1365 | 0.10 | 76.324 | 0.000 | 0.000 | |
4094 | 2011.09.27 03:00 | modify | 1365 | 0.10 | 76.324 | 76.724 | 75.424 | |
4095 | 2011.09.27 10:00 | close | 1365 | 0.10 | 76.395 | 76.724 | 75.424 | -9.29 | 15285.04 |
4096 | 2011.09.27 12:00 | buy | 1366 | 0.10 | 76.448 | 0.000 | 0.000 | |
4097 | 2011.09.27 12:00 | modify | 1366 | 0.10 | 76.448 | 76.048 | 77.348 | |
4098 | 2011.09.27 15:00 | buy | 1367 | 0.10 | 76.540 | 0.000 | 0.000 | |
4099 | 2011.09.27 15:00 | modify | 1367 | 0.10 | 76.540 | 76.140 | 77.440 | |
4100 | 2011.09.28 04:00 | close | 1367 | 0.10 | 76.548 | 76.140 | 77.440 | 2.40 | 15287.43 |
4101 | 2011.09.28 04:00 | close | 1366 | 0.10 | 76.548 | 76.048 | 77.348 | 14.41 | 15301.84 |
4102 | 2011.09.29 13:00 | buy | 1368 | 0.10 | 76.697 | 0.000 | 0.000 | |
4103 | 2011.09.29 13:00 | modify | 1368 | 0.10 | 76.697 | 76.297 | 77.597 | |
4104 | 2011.09.30 03:00 | close | 1368 | 0.10 | 76.631 | 76.297 | 77.597 | -7.26 | 15294.58 |
4105 | 2011.09.30 17:00 | buy | 1369 | 0.10 | 77.068 | 0.000 | 0.000 | |
4106 | 2011.09.30 17:00 | modify | 1369 | 0.10 | 77.068 | 76.668 | 77.968 | |
4107 | 2011.10.03 06:00 | close | 1369 | 0.10 | 76.963 | 76.668 | 77.968 | -12.29 | 15282.29 |
4108 | 2011.10.05 10:00 | sell | 1370 | 0.10 | 76.657 | 0.000 | 0.000 | |
4109 | 2011.10.05 10:00 | modify | 1370 | 0.10 | 76.657 | 77.057 | 75.757 | |
4110 | 2011.10.05 16:00 | close | 1370 | 0.10 | 76.839 | 77.057 | 75.757 | -23.69 | 15258.60 |
4111 | 2011.10.06 05:00 | sell | 1371 | 0.10 | 76.730 | 0.000 | 0.000 | |
4112 | 2011.10.06 05:00 | modify | 1371 | 0.10 | 76.730 | 77.130 | 75.830 | |
4113 | 2011.10.07 00:00 | close | 1371 | 0.10 | 76.682 | 77.130 | 75.830 | 4.45 | 15263.05 |
4114 | 2011.10.12 20:00 | buy | 1372 | 0.10 | 77.343 | 0.000 | 0.000 | |
4115 | 2011.10.12 20:00 | modify | 1372 | 0.10 | 77.343 | 76.943 | 78.243 | |
4116 | 2011.10.13 03:00 | close | 1372 | 0.10 | 77.141 | 76.943 | 78.243 | -22.15 | 15240.90 |
4117 | 2011.10.14 13:00 | buy | 1373 | 0.10 | 77.024 | 0.000 | 0.000 | |
4118 | 2011.10.14 13:00 | modify | 1373 | 0.10 | 77.024 | 76.624 | 77.924 | |
4119 | 2011.10.14 17:00 | buy | 1374 | 0.10 | 77.361 | 0.000 | 0.000 | |
4120 | 2011.10.14 17:00 | modify | 1374 | 0.10 | 77.361 | 76.961 | 78.261 | |
4121 | 2011.10.17 05:00 | close | 1374 | 0.10 | 77.251 | 76.961 | 78.261 | -12.89 | 15228.01 |
4122 | 2011.10.17 05:00 | close | 1373 | 0.10 | 77.251 | 76.624 | 77.924 | 30.73 | 15258.74 |
4123 | 2011.10.20 07:00 | sell | 1375 | 0.10 | 76.686 | 0.000 | 0.000 | |
4124 | 2011.10.20 07:00 | modify | 1375 | 0.10 | 76.686 | 77.086 | 75.786 | |
4125 | 2011.10.20 14:00 | close | 1375 | 0.10 | 76.813 | 77.086 | 75.786 | -16.53 | 15242.21 |
4126 | 2011.10.20 22:00 | buy | 1376 | 0.10 | 76.834 | 0.000 | 0.000 | |
4127 | 2011.10.20 22:00 | modify | 1376 | 0.10 | 76.834 | 76.434 | 77.734 | |
4128 | 2011.10.20 23:00 | close | 1376 | 0.10 | 76.772 | 76.434 | 77.734 | -8.08 | 15234.13 |
4129 | 2011.10.26 10:00 | sell | 1377 | 0.10 | 75.916 | 0.000 | 0.000 | |
4130 | 2011.10.26 10:00 | modify | 1377 | 0.10 | 75.916 | 76.316 | 75.016 | |
4131 | 2011.10.26 17:00 | close | 1377 | 0.10 | 75.991 | 76.316 | 75.016 | -9.87 | 15224.26 |
4132 | 2011.10.27 17:00 | sell | 1378 | 0.10 | 75.822 | 0.000 | 0.000 | |
4133 | 2011.10.27 17:00 | modify | 1378 | 0.10 | 75.822 | 76.222 | 74.922 | |
4134 | 2011.10.27 22:00 | close | 1378 | 0.10 | 75.934 | 76.222 | 74.922 | -14.75 | 15209.51 |
4135 | 2011.10.28 17:00 | sell | 1379 | 0.10 | 75.748 | 0.000 | 0.000 | |
4136 | 2011.10.28 17:00 | modify | 1379 | 0.10 | 75.748 | 76.148 | 74.848 | |
4137 | 2011.10.31 02:00 | close | 1379 | 0.10 | 75.766 | 76.148 | 74.848 | -4.19 | 15205.32 |
4138 | 2011.10.31 13:00 | buy | 1380 | 0.10 | 77.854 | 0.000 | 0.000 | |
4139 | 2011.10.31 13:00 | modify | 1380 | 0.10 | 77.854 | 77.454 | 78.754 | |
4140 | 2011.10.31 15:00 | close | 1380 | 0.10 | 77.971 | 77.454 | 78.754 | 15.01 | 15220.33 |
4141 | 2011.11.03 02:00 | buy | 1381 | 0.10 | 78.138 | 0.000 | 0.000 | |
4142 | 2011.11.03 02:00 | modify | 1381 | 0.10 | 78.138 | 77.738 | 79.038 | |
4143 | 2011.11.03 15:00 | close | 1381 | 0.10 | 77.928 | 77.738 | 79.038 | -26.95 | 15193.38 |
4144 | 2011.11.09 03:00 | sell | 1382 | 0.10 | 77.610 | 0.000 | 0.000 | |
4145 | 2011.11.09 03:00 | modify | 1382 | 0.10 | 77.610 | 78.010 | 76.710 | |
4146 | 2011.11.09 10:00 | close | 1382 | 0.10 | 77.671 | 78.010 | 76.710 | -7.85 | 15185.53 |
4147 | 2011.11.10 11:00 | sell | 1383 | 0.10 | 77.702 | 0.000 | 0.000 | |
4148 | 2011.11.10 11:00 | modify | 1383 | 0.10 | 77.702 | 78.102 | 76.802 | |
4149 | 2011.11.10 13:00 | sell | 1384 | 0.10 | 77.642 | 0.000 | 0.000 | |
4150 | 2011.11.10 13:00 | modify | 1384 | 0.10 | 77.642 | 78.042 | 76.742 | |
4151 | 2011.11.11 00:00 | close | 1384 | 0.10 | 77.645 | 78.042 | 76.742 | -2.20 | 15183.34 |
4152 | 2011.11.11 00:00 | close | 1383 | 0.10 | 77.645 | 78.102 | 76.802 | 5.53 | 15188.87 |
4153 | 2011.11.11 05:00 | sell | 1385 | 0.10 | 77.543 | 0.000 | 0.000 | |
4154 | 2011.11.11 05:00 | modify | 1385 | 0.10 | 77.543 | 77.943 | 76.643 | |
4155 | 2011.11.14 06:00 | close | 1385 | 0.10 | 77.133 | 77.943 | 76.643 | 51.34 | 15240.21 |
4156 | 2011.11.15 13:00 | sell | 1386 | 0.10 | 76.931 | 0.000 | 0.000 | |
4157 | 2011.11.15 13:00 | modify | 1386 | 0.10 | 76.931 | 77.331 | 76.031 | |
4158 | 2011.11.15 19:00 | sell | 1387 | 0.10 | 77.002 | 0.000 | 0.000 | |
4159 | 2011.11.15 19:00 | modify | 1387 | 0.10 | 77.002 | 77.402 | 76.102 | |
4160 | 2011.11.15 22:00 | close | 1387 | 0.10 | 77.092 | 77.402 | 76.102 | -11.67 | 15228.54 |
4161 | 2011.11.15 22:00 | close | 1386 | 0.10 | 77.092 | 77.331 | 76.031 | -20.88 | 15207.66 |
4162 | 2011.11.16 09:00 | sell | 1388 | 0.10 | 76.947 | 0.000 | 0.000 | |
4163 | 2011.11.16 09:00 | modify | 1388 | 0.10 | 76.947 | 77.347 | 76.047 | |
4164 | 2011.11.16 18:00 | sell | 1389 | 0.10 | 77.005 | 0.000 | 0.000 | |
4165 | 2011.11.16 18:00 | modify | 1389 | 0.10 | 77.005 | 77.405 | 76.105 | |
4166 | 2011.11.16 19:00 | close | 1389 | 0.10 | 77.034 | 77.405 | 76.105 | -3.76 | 15203.90 |
4167 | 2011.11.16 19:00 | close | 1388 | 0.10 | 77.034 | 77.347 | 76.047 | -11.29 | 15192.61 |
4168 | 2011.11.17 13:00 | sell | 1390 | 0.10 | 76.951 | 0.000 | 0.000 | |
4169 | 2011.11.17 13:00 | modify | 1390 | 0.10 | 76.951 | 77.351 | 76.051 | |
4170 | 2011.11.17 16:00 | sell | 1391 | 0.10 | 76.965 | 0.000 | 0.000 | |
4171 | 2011.11.17 16:00 | modify | 1391 | 0.10 | 76.965 | 77.365 | 76.065 | |
4172 | 2011.11.18 00:00 | close | 1391 | 0.10 | 76.986 | 77.365 | 76.065 | -4.54 | 15188.08 |
4173 | 2011.11.18 00:00 | close | 1390 | 0.10 | 76.986 | 77.351 | 76.051 | -6.36 | 15181.72 |
4174 | 2011.11.18 04:00 | sell | 1392 | 0.10 | 76.912 | 0.000 | 0.000 | |
4175 | 2011.11.18 04:00 | modify | 1392 | 0.10 | 76.912 | 77.312 | 76.012 | |
4176 | 2011.11.18 18:00 | close | 1392 | 0.10 | 76.927 | 77.312 | 76.012 | -1.95 | 15179.77 |
4177 | 2011.11.23 12:00 | buy | 1393 | 0.10 | 77.174 | 0.000 | 0.000 | |
4178 | 2011.11.23 12:00 | modify | 1393 | 0.10 | 77.174 | 76.774 | 78.074 | |
4179 | 2011.11.24 02:00 | close | 1393 | 0.10 | 77.092 | 76.774 | 78.074 | -6.60 | 15173.17 |
4180 | 2011.11.25 03:00 | buy | 1394 | 0.10 | 77.456 | 0.000 | 0.000 | |
4181 | 2011.11.25 03:00 | modify | 1394 | 0.10 | 77.456 | 77.056 | 78.356 | |
4182 | 2011.11.28 01:00 | close | 1394 | 0.10 | 77.669 | 77.056 | 78.356 | 28.77 | 15201.94 |
4183 | 2011.11.29 03:00 | buy | 1395 | 0.10 | 78.236 | 0.000 | 0.000 | |
4184 | 2011.11.29 03:00 | modify | 1395 | 0.10 | 78.236 | 77.836 | 79.136 | |
4185 | 2011.11.29 07:00 | close | 1395 | 0.10 | 78.045 | 77.836 | 79.136 | -24.47 | 15177.47 |
4186 | 2011.11.30 12:00 | buy | 1396 | 0.10 | 78.139 | 0.000 | 0.000 | |
4187 | 2011.11.30 12:00 | modify | 1396 | 0.10 | 78.139 | 77.739 | 79.039 | |
4188 | 2011.11.30 14:00 | buy | 1397 | 0.10 | 77.994 | 0.000 | 0.000 | |
4189 | 2011.11.30 14:00 | modify | 1397 | 0.10 | 77.994 | 77.594 | 78.894 | |
4190 | 2011.11.30 14:02 | s/l | 1396 | 0.10 | 77.739 | 77.739 | 79.039 | -51.47 | 15126.00 |
4191 | 2011.11.30 14:05 | s/l | 1397 | 0.10 | 77.594 | 77.594 | 78.894 | -51.55 | 15074.45 |
4192 | 2011.12.06 11:00 | sell | 1398 | 0.10 | 77.683 | 0.000 | 0.000 | |
4193 | 2011.12.06 11:00 | modify | 1398 | 0.10 | 77.683 | 78.083 | 76.783 | |
4194 | 2011.12.06 13:00 | close | 1398 | 0.10 | 77.744 | 78.083 | 76.783 | -7.85 | 15066.60 |
4195 | 2011.12.08 04:00 | sell | 1399 | 0.10 | 77.665 | 0.000 | 0.000 | |
4196 | 2011.12.08 04:00 | modify | 1399 | 0.10 | 77.665 | 78.065 | 76.765 | |
4197 | 2011.12.08 18:00 | close | 1399 | 0.10 | 77.668 | 78.065 | 76.765 | -0.39 | 15066.21 |
4198 | 2011.12.12 10:00 | buy | 1400 | 0.10 | 77.696 | 0.000 | 0.000 | |
4199 | 2011.12.12 10:00 | modify | 1400 | 0.10 | 77.696 | 77.296 | 78.596 | |
4200 | 2011.12.13 04:00 | close | 1400 | 0.10 | 77.919 | 77.296 | 78.596 | 29.97 | 15096.18 |
4201 | 2011.12.14 13:00 | buy | 1401 | 0.10 | 78.021 | 0.000 | 0.000 | |
4202 | 2011.12.14 13:00 | modify | 1401 | 0.10 | 78.021 | 77.621 | 78.921 | |
4203 | 2011.12.14 21:00 | close | 1401 | 0.10 | 78.062 | 77.621 | 78.921 | 5.25 | 15101.43 |
4204 | 2011.12.16 02:00 | sell | 1402 | 0.10 | 77.829 | 0.000 | 0.000 | |
4205 | 2011.12.16 02:00 | modify | 1402 | 0.10 | 77.829 | 78.229 | 76.929 | |
4206 | 2011.12.16 04:00 | close | 1402 | 0.10 | 77.877 | 78.229 | 76.929 | -6.16 | 15095.27 |
4207 | 2011.12.20 02:00 | buy | 1403 | 0.10 | 78.027 | 0.000 | 0.000 | |
4208 | 2011.12.20 02:00 | modify | 1403 | 0.10 | 78.027 | 77.627 | 78.927 | |
4209 | 2011.12.20 03:00 | buy | 1404 | 0.10 | 78.051 | 0.000 | 0.000 | |
4210 | 2011.12.20 03:00 | modify | 1404 | 0.10 | 78.051 | 77.651 | 78.951 | |
4211 | 2011.12.20 05:00 | close | 1404 | 0.10 | 77.980 | 77.651 | 78.951 | -9.10 | 15086.17 |
4212 | 2011.12.20 05:00 | close | 1403 | 0.10 | 77.980 | 77.627 | 78.927 | -6.03 | 15080.14 |
4213 | 2011.12.21 09:00 | sell | 1405 | 0.10 | 77.713 | 0.000 | 0.000 | |
4214 | 2011.12.21 09:00 | modify | 1405 | 0.10 | 77.713 | 78.113 | 76.813 | |
4215 | 2011.12.21 12:00 | close | 1405 | 0.10 | 77.810 | 78.113 | 76.813 | -12.47 | 15067.67 |
4216 | 2011.12.22 10:00 | buy | 1406 | 0.10 | 78.095 | 0.000 | 0.000 | |
4217 | 2011.12.22 10:00 | modify | 1406 | 0.10 | 78.095 | 77.695 | 78.995 | |
4218 | 2011.12.22 11:00 | close | 1406 | 0.10 | 78.064 | 77.695 | 78.995 | -3.97 | 15063.70 |
4219 | 2011.12.29 11:00 | sell | 1407 | 0.10 | 77.786 | 0.000 | 0.000 | |
4220 | 2011.12.29 11:00 | modify | 1407 | 0.10 | 77.786 | 78.186 | 76.886 | |
4221 | 2011.12.29 14:00 | sell | 1408 | 0.10 | 77.762 | 0.000 | 0.000 | |
4222 | 2011.12.29 14:00 | modify | 1408 | 0.10 | 77.762 | 78.162 | 76.862 | |
4223 | 2012.01.02 04:00 | close | 1408 | 0.10 | 76.971 | 78.162 | 76.862 | 99.16 | 15162.86 |
4224 | 2012.01.02 04:00 | close | 1407 | 0.10 | 76.971 | 78.186 | 76.886 | 102.27 | 15265.13 |
4225 | 2012.01.03 18:00 | sell | 1409 | 0.10 | 76.668 | 0.000 | 0.000 | |
4226 | 2012.01.03 18:00 | modify | 1409 | 0.10 | 76.668 | 77.068 | 75.768 | |
4227 | 2012.01.03 23:00 | close | 1409 | 0.10 | 76.726 | 77.068 | 75.768 | -7.56 | 15257.57 |
4228 | 2012.01.19 14:00 | buy | 1410 | 0.10 | 76.811 | 0.000 | 0.000 | |
4229 | 2012.01.19 14:00 | modify | 1410 | 0.10 | 76.811 | 76.411 | 77.711 | |
4230 | 2012.01.20 05:00 | close | 1410 | 0.10 | 77.068 | 76.411 | 77.711 | 34.70 | 15292.26 |
4231 | 2012.01.25 02:00 | buy | 1411 | 0.10 | 77.748 | 0.000 | 0.000 | |
4232 | 2012.01.25 02:00 | modify | 1411 | 0.10 | 77.748 | 77.348 | 78.648 | |
4233 | 2012.01.25 03:00 | close | 1411 | 0.10 | 77.787 | 77.348 | 78.648 | 5.01 | 15297.27 |
4234 | 2012.02.02 13:00 | sell | 1412 | 0.10 | 76.107 | 0.000 | 0.000 | |
4235 | 2012.02.02 13:00 | modify | 1412 | 0.10 | 76.107 | 76.507 | 75.207 | |
4236 | 2012.02.02 16:00 | sell | 1413 | 0.10 | 76.129 | 0.000 | 0.000 | |
4237 | 2012.02.02 16:00 | modify | 1413 | 0.10 | 76.129 | 76.529 | 75.229 | |
4238 | 2012.02.02 18:00 | close | 1413 | 0.10 | 76.135 | 76.529 | 75.229 | -0.79 | 15296.48 |
4239 | 2012.02.02 18:00 | close | 1412 | 0.10 | 76.135 | 76.507 | 75.207 | -3.68 | 15292.80 |
4240 | 2012.02.06 04:00 | buy | 1414 | 0.10 | 76.723 | 0.000 | 0.000 | |
4241 | 2012.02.06 04:00 | modify | 1414 | 0.10 | 76.723 | 76.323 | 77.623 | |
4242 | 2012.02.06 09:00 | close | 1414 | 0.10 | 76.596 | 76.323 | 77.623 | -16.58 | 15276.22 |
4243 | 2012.02.07 10:00 | buy | 1415 | 0.10 | 76.684 | 0.000 | 0.000 | |
4244 | 2012.02.07 10:00 | modify | 1415 | 0.10 | 76.684 | 76.284 | 77.584 | |
4245 | 2012.02.07 23:00 | close | 1415 | 0.10 | 76.756 | 76.284 | 77.584 | 9.38 | 15285.60 |
4246 | 2012.02.08 03:00 | buy | 1416 | 0.10 | 76.932 | 0.000 | 0.000 | |
4247 | 2012.02.08 03:00 | modify | 1416 | 0.10 | 76.932 | 76.532 | 77.832 | |
4248 | 2012.02.08 13:00 | close | 1416 | 0.10 | 76.927 | 76.532 | 77.832 | -0.65 | 15284.95 |
4249 | 2012.02.14 10:00 | buy | 1417 | 0.10 | 77.944 | 0.000 | 0.000 | |
4250 | 2012.02.14 10:00 | modify | 1417 | 0.10 | 77.944 | 77.544 | 78.844 | |
4251 | 2012.02.15 03:00 | buy | 1418 | 0.10 | 78.566 | 0.000 | 0.000 | |
4252 | 2012.02.15 03:00 | modify | 1418 | 0.10 | 78.566 | 78.166 | 79.466 | |
4253 | 2012.02.15 04:00 | close | 1418 | 0.10 | 78.488 | 78.166 | 79.466 | -9.94 | 15275.01 |
4254 | 2012.02.15 04:00 | close | 1417 | 0.10 | 78.488 | 77.544 | 78.844 | 70.66 | 15345.67 |
4255 | 2012.02.16 09:00 | buy | 1419 | 0.10 | 78.623 | 0.000 | 0.000 | |
4256 | 2012.02.16 09:00 | modify | 1419 | 0.10 | 78.623 | 78.223 | 79.523 | |
4257 | 2012.02.17 01:00 | close | 1419 | 0.10 | 78.823 | 78.223 | 79.523 | 26.72 | 15372.39 |
4258 | 2012.02.17 02:00 | buy | 1420 | 0.10 | 78.980 | 0.000 | 0.000 | |
4259 | 2012.02.17 02:00 | modify | 1420 | 0.10 | 78.980 | 78.580 | 79.880 | |
4260 | 2012.02.17 09:00 | close | 1420 | 0.10 | 79.064 | 78.580 | 79.880 | 10.62 | 15383.01 |
4261 | 2012.02.21 04:00 | buy | 1421 | 0.10 | 79.743 | 0.000 | 0.000 | |
4262 | 2012.02.21 04:00 | modify | 1421 | 0.10 | 79.743 | 79.343 | 80.643 | |
4263 | 2012.02.21 13:00 | close | 1421 | 0.10 | 79.630 | 79.343 | 80.643 | -14.19 | 15368.82 |
4264 | 2012.02.24 05:00 | buy | 1422 | 0.10 | 80.237 | 0.000 | 0.000 | |
4265 | 2012.02.24 05:00 | modify | 1422 | 0.10 | 80.237 | 79.837 | 81.137 | |
4266 | 2012.02.24 07:00 | buy | 1423 | 0.10 | 80.418 | 0.000 | 0.000 | |
4267 | 2012.02.24 07:00 | modify | 1423 | 0.10 | 80.418 | 80.018 | 81.318 | |
4268 | 2012.02.24 22:35 | t/p | 1422 | 0.10 | 81.137 | 79.837 | 81.137 | 110.92 | 15479.74 |
4269 | 2012.02.27 00:00 | t/p | 1423 | 0.10 | 81.318 | 80.018 | 81.318 | 111.69 | 15591.43 |
4270 | 2012.02.28 08:00 | buy | 1424 | 0.10 | 80.519 | 0.000 | 0.000 | |
4271 | 2012.02.28 08:00 | modify | 1424 | 0.10 | 80.519 | 80.119 | 81.419 | |
4272 | 2012.02.29 06:00 | close | 1424 | 0.10 | 80.350 | 80.119 | 81.419 | -19.68 | 15571.74 |
4273 | 2012.02.29 07:00 | sell | 1425 | 0.10 | 80.279 | 0.000 | 0.000 | |
4274 | 2012.02.29 07:00 | modify | 1425 | 0.10 | 80.279 | 80.679 | 79.379 | |
4275 | 2012.02.29 11:00 | close | 1425 | 0.10 | 80.588 | 80.679 | 79.379 | -38.34 | 15533.40 |
4276 | 2012.03.02 04:00 | buy | 1426 | 0.10 | 81.292 | 0.000 | 0.000 | |
4277 | 2012.03.02 04:00 | modify | 1426 | 0.10 | 81.292 | 80.892 | 82.192 | |
4278 | 2012.03.02 19:00 | close | 1426 | 0.10 | 81.576 | 80.892 | 82.192 | 34.81 | 15568.21 |
4279 | 2012.03.02 21:00 | buy | 1427 | 0.10 | 81.794 | 0.000 | 0.000 | |
4280 | 2012.03.02 21:00 | modify | 1427 | 0.10 | 81.794 | 81.394 | 82.694 | |
4281 | 2012.03.05 01:00 | close | 1427 | 0.10 | 81.613 | 81.394 | 82.694 | -20.83 | 15547.38 |
4282 | 2012.03.07 02:00 | sell | 1428 | 0.10 | 80.689 | 0.000 | 0.000 | |
4283 | 2012.03.07 02:00 | modify | 1428 | 0.10 | 80.689 | 81.089 | 79.789 | |
4284 | 2012.03.07 03:00 | close | 1428 | 0.10 | 80.883 | 81.089 | 79.789 | -23.99 | 15523.39 |
4285 | 2012.03.13 05:00 | buy | 1429 | 0.10 | 82.268 | 0.000 | 0.000 | |
4286 | 2012.03.13 05:00 | modify | 1429 | 0.10 | 82.268 | 81.868 | 83.168 | |
4287 | 2012.03.13 06:00 | buy | 1430 | 0.10 | 82.372 | 0.000 | 0.000 | |
4288 | 2012.03.13 06:00 | modify | 1430 | 0.10 | 82.372 | 81.972 | 83.272 | |
4289 | 2012.03.13 06:39 | s/l | 1430 | 0.10 | 81.972 | 81.972 | 83.272 | -48.80 | 15474.59 |
4290 | 2012.03.13 07:00 | close | 1429 | 0.10 | 82.072 | 81.868 | 83.168 | -23.88 | 15450.71 |
4291 | 2012.03.13 10:00 | buy | 1431 | 0.10 | 82.762 | 0.000 | 0.000 | |
4292 | 2012.03.13 10:00 | modify | 1431 | 0.10 | 82.762 | 82.362 | 83.662 | |
4293 | 2012.03.13 16:00 | buy | 1432 | 0.10 | 82.752 | 0.000 | 0.000 | |
4294 | 2012.03.13 16:00 | modify | 1432 | 0.10 | 82.752 | 82.352 | 83.652 | |
4295 | 2012.03.14 15:04 | t/p | 1432 | 0.10 | 83.652 | 82.352 | 83.652 | 108.94 | 15559.65 |
4296 | 2012.03.14 15:05 | t/p | 1431 | 0.10 | 83.662 | 82.362 | 83.662 | 108.92 | 15668.56 |
4297 | 2012.03.16 10:00 | buy | 1433 | 0.10 | 83.790 | 0.000 | 0.000 | |
4298 | 2012.03.16 10:00 | modify | 1433 | 0.10 | 83.790 | 83.390 | 84.690 | |
4299 | 2012.03.16 13:00 | buy | 1434 | 0.10 | 83.831 | 0.000 | 0.000 | |
4300 | 2012.03.16 13:00 | modify | 1434 | 0.10 | 83.831 | 83.431 | 84.731 | |
4301 | 2012.03.16 14:47 | s/l | 1434 | 0.10 | 83.431 | 83.431 | 84.731 | -47.94 | 15620.62 |
4302 | 2012.03.16 14:55 | s/l | 1433 | 0.10 | 83.390 | 83.390 | 84.690 | -47.97 | 15572.65 |
4303 | 2012.03.19 07:00 | sell | 1435 | 0.10 | 83.399 | 0.000 | 0.000 | |
4304 | 2012.03.19 07:00 | modify | 1435 | 0.10 | 83.399 | 83.799 | 82.499 | |
4305 | 2012.03.19 15:00 | close | 1435 | 0.10 | 83.509 | 83.799 | 82.499 | -13.17 | 15559.48 |
4306 | 2012.03.20 17:00 | buy | 1436 | 0.10 | 83.620 | 0.000 | 0.000 | |
4307 | 2012.03.20 17:00 | modify | 1436 | 0.10 | 83.620 | 83.220 | 84.520 | |
4308 | 2012.03.20 18:00 | close | 1436 | 0.10 | 83.554 | 83.220 | 84.520 | -7.90 | 15551.58 |
4309 | 2012.03.27 02:00 | buy | 1437 | 0.10 | 83.009 | 0.000 | 0.000 | |
4310 | 2012.03.27 02:00 | modify | 1437 | 0.10 | 83.009 | 82.609 | 83.909 | |
4311 | 2012.03.27 03:00 | close | 1437 | 0.10 | 82.886 | 82.609 | 83.909 | -14.84 | 15536.74 |
4312 | 2012.03.27 21:00 | buy | 1438 | 0.10 | 83.077 | 0.000 | 0.000 | |
4313 | 2012.03.27 21:00 | modify | 1438 | 0.10 | 83.077 | 82.677 | 83.977 | |
4314 | 2012.03.28 03:00 | close | 1438 | 0.10 | 83.003 | 82.677 | 83.977 | -7.57 | 15529.17 |
4315 | 2012.04.06 15:00 | sell | 1439 | 0.10 | 81.462 | 0.000 | 0.000 | |
4316 | 2012.04.06 15:00 | modify | 1439 | 0.10 | 81.462 | 81.862 | 80.562 | |
4317 | 2012.04.09 08:00 | close | 1439 | 0.10 | 81.419 | 81.862 | 80.562 | 3.47 | 15532.65 |
4318 | 2012.04.12 15:00 | sell | 1440 | 0.10 | 80.901 | 0.000 | 0.000 | |
4319 | 2012.04.12 15:00 | modify | 1440 | 0.10 | 80.901 | 81.301 | 80.001 | |
4320 | 2012.04.13 03:00 | close | 1440 | 0.10 | 80.977 | 81.301 | 80.001 | -11.20 | 15521.45 |
4321 | 2012.04.13 18:00 | buy | 1441 | 0.10 | 80.991 | 0.000 | 0.000 | |
4322 | 2012.04.13 18:00 | modify | 1441 | 0.10 | 80.991 | 80.591 | 81.891 | |
4323 | 2012.04.13 19:00 | close | 1441 | 0.10 | 80.943 | 80.591 | 81.891 | -5.93 | 15515.52 |
4324 | 2012.04.13 21:00 | buy | 1442 | 0.10 | 81.110 | 0.000 | 0.000 | |
4325 | 2012.04.13 21:00 | modify | 1442 | 0.10 | 81.110 | 80.710 | 82.010 | |
4326 | 2012.04.13 23:00 | close | 1442 | 0.10 | 80.909 | 80.710 | 82.010 | -24.84 | 15490.68 |
4327 | 2012.04.18 11:00 | buy | 1443 | 0.10 | 81.522 | 0.000 | 0.000 | |
4328 | 2012.04.18 11:00 | modify | 1443 | 0.10 | 81.522 | 81.122 | 82.422 | |
4329 | 2012.04.18 15:00 | close | 1443 | 0.10 | 81.327 | 81.122 | 82.422 | -23.98 | 15466.70 |
4330 | 2012.04.27 11:00 | sell | 1444 | 0.10 | 80.561 | 0.000 | 0.000 | |
4331 | 2012.04.27 11:00 | modify | 1444 | 0.10 | 80.561 | 80.961 | 79.661 | |
4332 | 2012.04.30 10:00 | close | 1444 | 0.10 | 80.148 | 80.961 | 79.661 | 49.72 | 15516.43 |
4333 | 2012.05.03 11:00 | buy | 1445 | 0.10 | 80.330 | 0.000 | 0.000 | |
4334 | 2012.05.03 11:00 | modify | 1445 | 0.10 | 80.330 | 79.930 | 81.230 | |
4335 | 2012.05.03 12:00 | buy | 1446 | 0.10 | 80.372 | 0.000 | 0.000 | |
4336 | 2012.05.03 12:00 | modify | 1446 | 0.10 | 80.372 | 79.972 | 81.272 | |
4337 | 2012.05.03 22:00 | close | 1446 | 0.10 | 80.173 | 79.972 | 81.272 | -24.82 | 15491.61 |
4338 | 2012.05.03 22:00 | close | 1445 | 0.10 | 80.173 | 79.930 | 81.230 | -19.58 | 15472.03 |
4339 | 2012.05.08 14:00 | sell | 1447 | 0.10 | 79.839 | 0.000 | 0.000 | |
4340 | 2012.05.08 14:00 | modify | 1447 | 0.10 | 79.839 | 80.239 | 78.939 | |
4341 | 2012.05.09 00:00 | close | 1447 | 0.10 | 79.884 | 80.239 | 78.939 | -7.44 | 15464.59 |
4342 | 2012.05.14 10:00 | buy | 1448 | 0.10 | 80.152 | 0.000 | 0.000 | |
4343 | 2012.05.14 10:00 | modify | 1448 | 0.10 | 80.152 | 79.752 | 81.052 | |
4344 | 2012.05.14 13:00 | close | 1448 | 0.10 | 79.867 | 79.752 | 81.052 | -35.68 | 15428.91 |
4345 | 2012.05.16 02:00 | buy | 1449 | 0.10 | 80.309 | 0.000 | 0.000 | |
4346 | 2012.05.16 02:00 | modify | 1449 | 0.10 | 80.309 | 79.909 | 81.209 | |
4347 | 2012.05.16 11:00 | close | 1449 | 0.10 | 80.345 | 79.909 | 81.209 | 4.48 | 15433.39 |
4348 | 2012.05.29 17:00 | sell | 1450 | 0.10 | 79.485 | 0.000 | 0.000 | |
4349 | 2012.05.29 17:00 | modify | 1450 | 0.10 | 79.485 | 79.885 | 78.585 | |
4350 | 2012.05.30 07:00 | sell | 1451 | 0.10 | 79.447 | 0.000 | 0.000 | |
4351 | 2012.05.30 07:00 | modify | 1451 | 0.10 | 79.447 | 79.847 | 78.547 | |
4352 | 2012.05.31 00:00 | close | 1451 | 0.10 | 79.112 | 79.847 | 78.547 | 36.93 | 15470.32 |
4353 | 2012.05.31 00:00 | close | 1450 | 0.10 | 79.112 | 79.885 | 78.585 | 39.93 | 15510.25 |
4354 | 2012.05.31 03:00 | sell | 1452 | 0.10 | 78.840 | 0.000 | 0.000 | |
4355 | 2012.05.31 03:00 | modify | 1452 | 0.10 | 78.840 | 79.240 | 77.940 | |
4356 | 2012.05.31 10:00 | close | 1452 | 0.10 | 78.804 | 79.240 | 77.940 | 4.57 | 15514.82 |
4357 | 2012.06.01 16:00 | sell | 1453 | 0.10 | 78.150 | 0.000 | 0.000 | |
4358 | 2012.06.01 16:00 | modify | 1453 | 0.10 | 78.150 | 78.550 | 77.250 | |
4359 | 2012.06.01 19:00 | close | 1453 | 0.10 | 78.221 | 78.550 | 77.250 | -9.08 | 15505.74 |
4360 | 2012.06.05 10:00 | sell | 1454 | 0.10 | 78.218 | 0.000 | 0.000 | |
4361 | 2012.06.05 10:00 | modify | 1454 | 0.10 | 78.218 | 78.618 | 77.318 | |
4362 | 2012.06.05 15:00 | s/l | 1454 | 0.10 | 78.618 | 78.618 | 77.318 | -50.88 | 15454.86 |
4363 | 2012.06.05 19:00 | buy | 1455 | 0.10 | 78.726 | 0.000 | 0.000 | |
4364 | 2012.06.05 19:00 | modify | 1455 | 0.10 | 78.726 | 78.326 | 79.626 | |
4365 | 2012.06.06 17:00 | close | 1455 | 0.10 | 79.065 | 78.326 | 79.626 | 44.23 | 15499.09 |
4366 | 2012.06.11 06:00 | buy | 1456 | 0.10 | 79.599 | 0.000 | 0.000 | |
4367 | 2012.06.11 06:00 | modify | 1456 | 0.10 | 79.599 | 79.199 | 80.499 | |
4368 | 2012.06.11 12:00 | close | 1456 | 0.10 | 79.406 | 79.199 | 80.499 | -24.31 | 15474.78 |
4369 | 2012.06.12 19:00 | sell | 1457 | 0.10 | 79.373 | 0.000 | 0.000 | |
4370 | 2012.06.12 19:00 | modify | 1457 | 0.10 | 79.373 | 79.773 | 78.473 | |
4371 | 2012.06.12 23:00 | close | 1457 | 0.10 | 79.511 | 79.773 | 78.473 | -17.36 | 15457.42 |
4372 | 2012.06.19 10:00 | sell | 1458 | 0.10 | 78.911 | 0.000 | 0.000 | |
4373 | 2012.06.19 10:00 | modify | 1458 | 0.10 | 78.911 | 79.311 | 78.011 | |
4374 | 2012.06.19 16:00 | sell | 1459 | 0.10 | 79.020 | 0.000 | 0.000 | |
4375 | 2012.06.19 16:00 | modify | 1459 | 0.10 | 79.020 | 79.420 | 78.120 | |
4376 | 2012.06.19 17:00 | close | 1459 | 0.10 | 79.034 | 79.420 | 78.120 | -1.77 | 15455.65 |
4377 | 2012.06.19 17:00 | close | 1458 | 0.10 | 79.034 | 79.311 | 78.011 | -15.56 | 15440.09 |
4378 | 2012.06.20 04:00 | sell | 1460 | 0.10 | 78.825 | 0.000 | 0.000 | |
4379 | 2012.06.20 04:00 | modify | 1460 | 0.10 | 78.825 | 79.225 | 77.925 | |
4380 | 2012.06.20 12:00 | close | 1460 | 0.10 | 78.928 | 79.225 | 77.925 | -13.05 | 15427.04 |
4381 | 2012.06.21 08:00 | buy | 1461 | 0.10 | 79.679 | 0.000 | 0.000 | |
4382 | 2012.06.21 08:00 | modify | 1461 | 0.10 | 79.679 | 79.279 | 80.579 | |
4383 | 2012.06.21 10:00 | close | 1461 | 0.10 | 79.611 | 79.279 | 80.579 | -8.54 | 15418.50 |
4384 | 2012.06.28 04:00 | sell | 1462 | 0.10 | 79.457 | 0.000 | 0.000 | |
4385 | 2012.06.28 04:00 | modify | 1462 | 0.10 | 79.457 | 79.857 | 78.557 | |
4386 | 2012.06.28 07:00 | sell | 1463 | 0.10 | 79.433 | 0.000 | 0.000 | |
4387 | 2012.06.28 07:00 | modify | 1463 | 0.10 | 79.433 | 79.833 | 78.533 | |
4388 | 2012.06.28 21:00 | close | 1463 | 0.10 | 79.406 | 79.833 | 78.533 | 3.40 | 15421.90 |
4389 | 2012.06.28 21:00 | close | 1462 | 0.10 | 79.406 | 79.857 | 78.557 | 6.42 | 15428.32 |
4390 | 2012.07.03 05:00 | buy | 1464 | 0.10 | 79.666 | 0.000 | 0.000 | |
4391 | 2012.07.03 05:00 | modify | 1464 | 0.10 | 79.666 | 79.266 | 80.566 | |
4392 | 2012.07.03 08:00 | buy | 1465 | 0.10 | 79.790 | 0.000 | 0.000 | |
4393 | 2012.07.03 08:00 | modify | 1465 | 0.10 | 79.790 | 79.390 | 80.690 | |
4394 | 2012.07.04 00:00 | close | 1465 | 0.10 | 79.823 | 79.390 | 80.690 | 5.48 | 15433.80 |
4395 | 2012.07.04 00:00 | close | 1464 | 0.10 | 79.823 | 79.266 | 80.566 | 21.02 | 15454.81 |
4396 | 2012.07.05 19:00 | buy | 1466 | 0.10 | 79.920 | 0.000 | 0.000 | |
4397 | 2012.07.05 19:00 | modify | 1466 | 0.10 | 79.920 | 79.520 | 80.820 | |
4398 | 2012.07.06 03:00 | buy | 1467 | 0.10 | 79.973 | 0.000 | 0.000 | |
4399 | 2012.07.06 03:00 | modify | 1467 | 0.10 | 79.973 | 79.573 | 80.873 | |
4400 | 2012.07.06 09:00 | close | 1467 | 0.10 | 79.836 | 79.573 | 80.873 | -17.16 | 15437.65 |
4401 | 2012.07.06 09:00 | close | 1466 | 0.10 | 79.836 | 79.520 | 80.820 | -9.17 | 15428.48 |
4402 | 2012.07.09 02:00 | sell | 1468 | 0.10 | 79.493 | 0.000 | 0.000 | |
4403 | 2012.07.09 02:00 | modify | 1468 | 0.10 | 79.493 | 79.893 | 78.593 | |
4404 | 2012.07.09 06:00 | close | 1468 | 0.10 | 79.642 | 79.893 | 78.593 | -18.71 | 15409.77 |
4405 | 2012.07.10 03:00 | sell | 1469 | 0.10 | 79.485 | 0.000 | 0.000 | |
4406 | 2012.07.10 03:00 | modify | 1469 | 0.10 | 79.485 | 79.885 | 78.585 | |
4407 | 2012.07.10 04:00 | sell | 1470 | 0.10 | 79.511 | 0.000 | 0.000 | |
4408 | 2012.07.10 04:00 | modify | 1470 | 0.10 | 79.511 | 79.911 | 78.611 | |
4409 | 2012.07.10 17:00 | close | 1470 | 0.10 | 79.471 | 79.911 | 78.611 | 5.03 | 15414.80 |
4410 | 2012.07.10 17:00 | close | 1469 | 0.10 | 79.471 | 79.885 | 78.585 | 1.76 | 15416.56 |
4411 | 2012.07.11 03:00 | sell | 1471 | 0.10 | 79.285 | 0.000 | 0.000 | |
4412 | 2012.07.11 03:00 | modify | 1471 | 0.10 | 79.285 | 79.685 | 78.385 | |
4413 | 2012.07.11 05:00 | close | 1471 | 0.10 | 79.344 | 79.685 | 78.385 | -7.44 | 15409.12 |
4414 | 2012.07.11 12:00 | sell | 1472 | 0.10 | 79.279 | 0.000 | 0.000 | |
4415 | 2012.07.11 12:00 | modify | 1472 | 0.10 | 79.279 | 79.679 | 78.379 | |
4416 | 2012.07.11 16:00 | close | 1472 | 0.10 | 79.432 | 79.679 | 78.379 | -19.26 | 15389.86 |
4417 | 2012.07.18 08:00 | sell | 1473 | 0.10 | 78.997 | 0.000 | 0.000 | |
4418 | 2012.07.18 08:00 | modify | 1473 | 0.10 | 78.997 | 79.397 | 78.097 | |
4419 | 2012.07.19 13:00 | close | 1473 | 0.10 | 78.594 | 79.397 | 78.097 | 45.86 | 15435.72 |
4420 | 2012.07.20 16:00 | sell | 1474 | 0.10 | 78.545 | 0.000 | 0.000 | |
4421 | 2012.07.20 16:00 | modify | 1474 | 0.10 | 78.545 | 78.945 | 77.645 | |
4422 | 2012.07.23 15:00 | close | 1474 | 0.10 | 78.184 | 78.945 | 77.645 | 44.36 | 15480.09 |
4423 | 2012.07.24 11:00 | sell | 1475 | 0.10 | 78.224 | 0.000 | 0.000 | |
4424 | 2012.07.24 11:00 | modify | 1475 | 0.10 | 78.224 | 78.624 | 77.324 | |
4425 | 2012.07.24 19:00 | sell | 1476 | 0.10 | 78.173 | 0.000 | 0.000 | |
4426 | 2012.07.24 19:00 | modify | 1476 | 0.10 | 78.173 | 78.573 | 77.273 | |
4427 | 2012.07.25 06:00 | close | 1476 | 0.10 | 78.195 | 78.573 | 77.273 | -4.62 | 15475.47 |
4428 | 2012.07.25 06:00 | close | 1475 | 0.10 | 78.195 | 78.624 | 77.324 | 1.90 | 15477.38 |
4429 | 2012.07.25 21:00 | sell | 1477 | 0.10 | 78.103 | 0.000 | 0.000 | |
4430 | 2012.07.25 21:00 | modify | 1477 | 0.10 | 78.103 | 78.503 | 77.203 | |
4431 | 2012.07.26 04:00 | sell | 1478 | 0.10 | 78.113 | 0.000 | 0.000 | |
4432 | 2012.07.26 04:00 | modify | 1478 | 0.10 | 78.113 | 78.513 | 77.213 | |
4433 | 2012.07.26 09:00 | close | 1478 | 0.10 | 78.177 | 78.513 | 77.213 | -8.19 | 15469.19 |
4434 | 2012.07.26 09:00 | close | 1477 | 0.10 | 78.177 | 78.503 | 77.203 | -14.89 | 15454.30 |
4435 | 2012.07.27 06:00 | buy | 1479 | 0.10 | 78.229 | 0.000 | 0.000 | |
4436 | 2012.07.27 06:00 | modify | 1479 | 0.10 | 78.229 | 77.829 | 79.129 | |
4437 | 2012.07.27 08:00 | close | 1479 | 0.10 | 78.226 | 77.829 | 79.129 | -0.38 | 15453.92 |
4438 | 2012.07.27 22:00 | buy | 1480 | 0.10 | 78.505 | 0.000 | 0.000 | |
4439 | 2012.07.27 22:00 | modify | 1480 | 0.10 | 78.505 | 78.105 | 79.405 | |
4440 | 2012.07.30 03:00 | close | 1480 | 0.10 | 78.434 | 78.105 | 79.405 | -7.70 | 15446.22 |
4441 | 2012.08.01 04:00 | sell | 1481 | 0.10 | 77.974 | 0.000 | 0.000 | |
4442 | 2012.08.01 04:00 | modify | 1481 | 0.10 | 77.974 | 78.374 | 77.074 | |
4443 | 2012.08.01 08:00 | sell | 1482 | 0.10 | 78.169 | 0.000 | 0.000 | |
4444 | 2012.08.01 08:00 | modify | 1482 | 0.10 | 78.169 | 78.569 | 77.269 | |
4445 | 2012.08.01 09:00 | close | 1482 | 0.10 | 78.096 | 78.569 | 77.269 | 9.35 | 15455.57 |
4446 | 2012.08.01 09:00 | close | 1481 | 0.10 | 78.096 | 78.374 | 77.074 | -15.62 | 15439.95 |
4447 | 2012.08.03 15:00 | buy | 1483 | 0.10 | 78.669 | 0.000 | 0.000 | |
4448 | 2012.08.03 15:00 | modify | 1483 | 0.10 | 78.669 | 78.269 | 79.569 | |
4449 | 2012.08.06 04:00 | close | 1483 | 0.10 | 78.434 | 78.269 | 79.569 | -28.61 | 15411.33 |
4450 | 2012.08.09 10:00 | buy | 1484 | 0.10 | 78.528 | 0.000 | 0.000 | |
4451 | 2012.08.09 10:00 | modify | 1484 | 0.10 | 78.528 | 78.128 | 79.428 | |
4452 | 2012.08.09 12:00 | buy | 1485 | 0.10 | 78.516 | 0.000 | 0.000 | |
4453 | 2012.08.09 12:00 | modify | 1485 | 0.10 | 78.516 | 78.116 | 79.416 | |
4454 | 2012.08.10 02:00 | close | 1485 | 0.10 | 78.580 | 78.116 | 79.416 | 9.49 | 15420.82 |
4455 | 2012.08.10 02:00 | close | 1484 | 0.10 | 78.580 | 78.128 | 79.428 | 7.97 | 15428.79 |
4456 | 2012.09.06 11:00 | buy | 1486 | 0.10 | 78.435 | 0.000 | 0.000 | |
4457 | 2012.09.06 11:00 | modify | 1486 | 0.10 | 78.435 | 78.035 | 79.335 | |
4458 | 2012.09.06 12:00 | buy | 1487 | 0.10 | 78.459 | 0.000 | 0.000 | |
4459 | 2012.09.06 12:00 | modify | 1487 | 0.10 | 78.459 | 78.059 | 79.359 | |
4460 | 2012.09.07 05:00 | close | 1487 | 0.10 | 78.898 | 78.059 | 79.359 | 56.99 | 15485.78 |
4461 | 2012.09.07 05:00 | close | 1486 | 0.10 | 78.898 | 78.035 | 79.335 | 60.03 | 15545.80 |
4462 | 2012.09.13 03:00 | sell | 1488 | 0.10 | 77.746 | 0.000 | 0.000 | |
4463 | 2012.09.13 03:00 | modify | 1488 | 0.10 | 77.746 | 78.146 | 76.846 | |
4464 | 2012.09.14 01:00 | close | 1488 | 0.10 | 77.626 | 78.146 | 76.846 | 13.65 | 15559.46 |
4465 | 2012.09.21 18:00 | sell | 1489 | 0.10 | 78.166 | 0.000 | 0.000 | |
4466 | 2012.09.21 18:00 | modify | 1489 | 0.10 | 78.166 | 78.566 | 77.266 | |
4467 | 2012.09.24 11:00 | sell | 1490 | 0.10 | 78.009 | 0.000 | 0.000 | |
4468 | 2012.09.24 11:00 | modify | 1490 | 0.10 | 78.009 | 78.409 | 77.109 | |
4469 | 2012.09.25 04:00 | close | 1490 | 0.10 | 77.847 | 78.409 | 77.109 | 19.00 | 15578.46 |
4470 | 2012.09.25 04:00 | close | 1489 | 0.10 | 77.847 | 78.566 | 77.266 | 37.37 | 15615.83 |
4471 | 2012.09.26 13:00 | sell | 1491 | 0.10 | 77.705 | 0.000 | 0.000 | |
4472 | 2012.09.26 13:00 | modify | 1491 | 0.10 | 77.705 | 78.105 | 76.805 | |
4473 | 2012.09.26 15:00 | close | 1491 | 0.10 | 77.807 | 78.105 | 76.805 | -13.11 | 15602.72 |
4474 | 2012.09.27 03:00 | sell | 1492 | 0.10 | 77.652 | 0.000 | 0.000 | |
4475 | 2012.09.27 03:00 | modify | 1492 | 0.10 | 77.652 | 78.052 | 76.752 | |
4476 | 2012.09.27 09:00 | close | 1492 | 0.10 | 77.707 | 78.052 | 76.752 | -7.08 | 15595.64 |
4477 | 2012.10.03 03:00 | buy | 1493 | 0.10 | 78.264 | 0.000 | 0.000 | |
4478 | 2012.10.03 03:00 | modify | 1493 | 0.10 | 78.264 | 77.864 | 79.164 | |
4479 | 2012.10.04 02:00 | close | 1493 | 0.10 | 78.440 | 77.864 | 79.164 | 26.48 | 15622.12 |
4480 | 2012.10.05 15:00 | buy | 1494 | 0.10 | 78.821 | 0.000 | 0.000 | |
4481 | 2012.10.05 15:00 | modify | 1494 | 0.10 | 78.821 | 78.421 | 79.721 | |
4482 | 2012.10.08 06:00 | close | 1494 | 0.10 | 78.531 | 78.421 | 79.721 | -35.58 | 15586.54 |
4483 | 2012.10.09 20:00 | sell | 1495 | 0.10 | 78.218 | 0.000 | 0.000 | |
4484 | 2012.10.09 20:00 | modify | 1495 | 0.10 | 78.218 | 78.618 | 77.318 | |
4485 | 2012.10.10 03:00 | close | 1495 | 0.10 | 78.265 | 78.618 | 77.318 | -7.82 | 15578.72 |
4486 | 2012.10.10 20:00 | sell | 1496 | 0.10 | 78.150 | 0.000 | 0.000 | |
4487 | 2012.10.10 20:00 | modify | 1496 | 0.10 | 78.150 | 78.550 | 77.250 | |
4488 | 2012.10.11 13:00 | close | 1496 | 0.10 | 78.344 | 78.550 | 77.250 | -30.18 | 15548.55 |
4489 | 2012.10.15 05:00 | buy | 1497 | 0.10 | 78.458 | 0.000 | 0.000 | |
4490 | 2012.10.15 05:00 | modify | 1497 | 0.10 | 78.458 | 78.058 | 79.358 | |
4491 | 2012.10.15 07:00 | buy | 1498 | 0.10 | 78.537 | 0.000 | 0.000 | |
4492 | 2012.10.15 07:00 | modify | 1498 | 0.10 | 78.537 | 78.137 | 79.437 | |
4493 | 2012.10.15 22:00 | close | 1498 | 0.10 | 78.671 | 78.137 | 79.437 | 17.03 | 15565.58 |
4494 | 2012.10.15 22:00 | close | 1497 | 0.10 | 78.671 | 78.058 | 79.358 | 27.07 | 15592.65 |
4495 | 2012.10.17 20:00 | buy | 1499 | 0.10 | 78.889 | 0.000 | 0.000 | |
4496 | 2012.10.17 20:00 | modify | 1499 | 0.10 | 78.889 | 78.489 | 79.789 | |
4497 | 2012.10.17 21:00 | buy | 1500 | 0.10 | 78.970 | 0.000 | 0.000 | |
4498 | 2012.10.17 21:00 | modify | 1500 | 0.10 | 78.970 | 78.570 | 79.870 | |
4499 | 2012.10.18 18:00 | close | 1500 | 0.10 | 79.230 | 78.570 | 79.870 | 36.86 | 15629.51 |
4500 | 2012.10.18 18:00 | close | 1499 | 0.10 | 79.230 | 78.489 | 79.789 | 47.08 | 15676.59 |
4501 | 2012.10.22 07:00 | buy | 1501 | 0.10 | 79.563 | 0.000 | 0.000 | |
4502 | 2012.10.22 07:00 | modify | 1501 | 0.10 | 79.563 | 79.163 | 80.463 | |
4503 | 2012.10.23 03:00 | close | 1501 | 0.10 | 79.899 | 79.163 | 80.463 | 43.40 | 15719.99 |
4504 | 2012.10.25 02:00 | buy | 1502 | 0.10 | 79.853 | 0.000 | 0.000 | |
4505 | 2012.10.25 02:00 | modify | 1502 | 0.10 | 79.853 | 79.453 | 80.753 | |
4506 | 2012.10.25 03:00 | buy | 1503 | 0.10 | 79.911 | 0.000 | 0.000 | |
4507 | 2012.10.25 03:00 | modify | 1503 | 0.10 | 79.911 | 79.511 | 80.811 | |
4508 | 2012.10.26 02:00 | close | 1503 | 0.10 | 80.217 | 79.511 | 80.811 | 39.50 | 15759.49 |
4509 | 2012.10.26 02:00 | close | 1502 | 0.10 | 80.217 | 79.453 | 80.753 | 46.73 | 15806.21 |
4510 | 2012.10.30 16:00 | sell | 1504 | 0.10 | 79.601 | 0.000 | 0.000 | |
4511 | 2012.10.30 16:00 | modify | 1504 | 0.10 | 79.601 | 80.001 | 78.701 | |
4512 | 2012.10.30 19:00 | close | 1504 | 0.10 | 79.621 | 80.001 | 78.701 | -2.51 | 15803.70 |
4513 | 2012.11.02 14:00 | buy | 1505 | 0.10 | 80.618 | 0.000 | 0.000 | |
4514 | 2012.11.02 14:00 | modify | 1505 | 0.10 | 80.618 | 80.218 | 81.518 | |
4515 | 2012.11.02 20:00 | close | 1505 | 0.10 | 80.400 | 80.218 | 81.518 | -27.11 | 15776.59 |
4516 | 2012.11.07 08:00 | sell | 1506 | 0.10 | 80.092 | 0.000 | 0.000 | |
4517 | 2012.11.07 08:00 | modify | 1506 | 0.10 | 80.092 | 80.492 | 79.192 | |
4518 | 2012.11.07 11:00 | close | 1506 | 0.10 | 80.362 | 80.492 | 79.192 | -33.60 | 15742.99 |
4519 | 2012.11.07 15:00 | sell | 1507 | 0.10 | 79.967 | 0.000 | 0.000 | |
4520 | 2012.11.07 15:00 | modify | 1507 | 0.10 | 79.967 | 80.367 | 79.067 | |
4521 | 2012.11.08 02:00 | close | 1507 | 0.10 | 79.958 | 80.367 | 79.067 | -4.29 | 15738.71 |
4522 | 2012.11.15 06:00 | buy | 1508 | 0.10 | 80.789 | 0.000 | 0.000 | |
4523 | 2012.11.15 06:00 | modify | 1508 | 0.10 | 80.789 | 80.389 | 81.689 | |
4524 | 2012.11.15 20:00 | close | 1508 | 0.10 | 81.192 | 80.389 | 81.689 | 49.64 | 15788.35 |
4525 | 2012.11.20 13:00 | buy | 1509 | 0.10 | 81.423 | 0.000 | 0.000 | |
4526 | 2012.11.20 13:00 | modify | 1509 | 0.10 | 81.423 | 81.023 | 82.323 | |
4527 | 2012.11.21 09:00 | buy | 1510 | 0.10 | 82.070 | 0.000 | 0.000 | |
4528 | 2012.11.21 09:00 | modify | 1510 | 0.10 | 82.070 | 81.670 | 82.970 | |
4529 | 2012.11.21 12:05 | t/p | 1509 | 0.10 | 82.323 | 81.023 | 82.323 | 110.68 | 15899.02 |
4530 | 2012.11.22 00:00 | close | 1510 | 0.10 | 82.523 | 81.670 | 82.970 | 58.93 | 15957.95 |
4531 | 2012.11.23 15:00 | buy | 1511 | 0.10 | 82.331 | 0.000 | 0.000 | |
4532 | 2012.11.23 15:00 | modify | 1511 | 0.10 | 82.331 | 81.931 | 83.231 | |
4533 | 2012.11.26 07:00 | close | 1511 | 0.10 | 82.257 | 81.931 | 83.231 | -7.65 | 15950.30 |
4534 | 2012.12.07 03:00 | buy | 1512 | 0.10 | 82.527 | 0.000 | 0.000 | |
4535 | 2012.12.07 03:00 | modify | 1512 | 0.10 | 82.527 | 82.127 | 83.427 | |
4536 | 2012.12.07 09:00 | close | 1512 | 0.10 | 82.357 | 82.127 | 83.427 | -20.64 | 15929.66 |
4537 | 2012.12.07 15:00 | buy | 1513 | 0.10 | 82.673 | 0.000 | 0.000 | |
4538 | 2012.12.07 15:00 | modify | 1513 | 0.10 | 82.673 | 82.273 | 83.573 | |
4539 | 2012.12.07 17:01 | s/l | 1513 | 0.10 | 82.273 | 82.273 | 83.573 | -48.62 | 15881.04 |
4540 | 2012.12.11 20:00 | buy | 1514 | 0.10 | 82.512 | 0.000 | 0.000 | |
4541 | 2012.12.11 20:00 | modify | 1514 | 0.10 | 82.512 | 82.112 | 83.412 | |
4542 | 2012.12.11 21:00 | buy | 1515 | 0.10 | 82.494 | 0.000 | 0.000 | |
4543 | 2012.12.11 21:00 | modify | 1515 | 0.10 | 82.494 | 82.094 | 83.394 | |
4544 | 2012.12.13 02:00 | t/p | 1515 | 0.10 | 83.394 | 82.094 | 83.394 | 113.31 | 15994.35 |
4545 | 2012.12.13 02:01 | t/p | 1514 | 0.10 | 83.412 | 82.112 | 83.412 | 113.29 | 16107.64 |
4546 | 2012.12.17 02:00 | buy | 1516 | 0.10 | 83.928 | 0.000 | 0.000 | |
4547 | 2012.12.17 02:00 | modify | 1516 | 0.10 | 83.928 | 83.528 | 84.828 | |
4548 | 2012.12.17 12:00 | close | 1516 | 0.10 | 83.702 | 83.528 | 84.828 | -27.00 | 16080.64 |
4549 | 2012.12.18 05:00 | buy | 1517 | 0.10 | 84.058 | 0.000 | 0.000 | |
4550 | 2012.12.18 05:00 | modify | 1517 | 0.10 | 84.058 | 83.658 | 84.958 | |
4551 | 2012.12.18 12:00 | close | 1517 | 0.10 | 83.832 | 83.658 | 84.958 | -26.96 | 16053.68 |
4552 | 2012.12.20 15:00 | buy | 1518 | 0.10 | 84.273 | 0.000 | 0.000 | |
4553 | 2012.12.20 15:00 | modify | 1518 | 0.10 | 84.273 | 83.873 | 85.173 | |
4554 | 2012.12.20 20:00 | buy | 1519 | 0.10 | 84.424 | 0.000 | 0.000 | |
4555 | 2012.12.20 20:00 | modify | 1519 | 0.10 | 84.424 | 84.024 | 85.324 | |
4556 | 2012.12.21 03:29 | s/l | 1519 | 0.10 | 84.024 | 84.024 | 85.324 | -46.26 | 16007.42 |
4557 | 2012.12.21 03:50 | s/l | 1518 | 0.10 | 83.873 | 83.873 | 85.173 | -46.34 | 15961.07 |
4558 | 2012.12.21 09:00 | sell | 1520 | 0.10 | 83.973 | 0.000 | 0.000 | |
4559 | 2012.12.21 09:00 | modify | 1520 | 0.10 | 83.973 | 84.373 | 83.073 | |
4560 | 2012.12.21 19:00 | close | 1520 | 0.10 | 84.156 | 84.373 | 83.073 | -21.75 | 15939.32 |
4561 | 2012.12.26 17:00 | buy | 1521 | 0.10 | 85.648 | 0.000 | 0.000 | |
4562 | 2012.12.26 17:00 | modify | 1521 | 0.10 | 85.648 | 85.248 | 86.548 | |
4563 | 2012.12.27 00:00 | close | 1521 | 0.10 | 85.488 | 85.248 | 86.548 | -14.68 | 15924.65 |
4564 | 2012.12.31 15:00 | buy | 1522 | 0.10 | 86.413 | 0.000 | 0.000 | |
4565 | 2012.12.31 15:00 | modify | 1522 | 0.10 | 86.413 | 86.013 | 87.313 | |
4566 | 2013.01.02 07:18 | t/p | 1522 | 0.10 | 87.313 | 86.013 | 87.313 | 105.77 | 16030.42 |
4567 | 2013.01.08 17:00 | sell | 1523 | 0.10 | 87.131 | 0.000 | 0.000 | |
4568 | 2013.01.08 17:00 | modify | 1523 | 0.10 | 87.131 | 87.531 | 86.231 | |
4569 | 2013.01.09 03:00 | close | 1523 | 0.10 | 87.422 | 87.531 | 86.231 | -35.10 | 15995.32 |
4570 | 2013.01.21 17:00 | buy | 1524 | 0.10 | 89.800 | 0.000 | 0.000 | |
4571 | 2013.01.21 17:00 | modify | 1524 | 0.10 | 89.800 | 89.400 | 90.700 | |
4572 | 2013.01.22 03:03 | s/l | 1524 | 0.10 | 89.400 | 89.400 | 90.700 | -43.39 | 15951.93 |
4573 | 2013.01.22 05:00 | buy | 1525 | 0.10 | 89.874 | 0.000 | 0.000 | |
4574 | 2013.01.22 05:00 | modify | 1525 | 0.10 | 89.874 | 89.474 | 90.774 | |
4575 | 2013.01.22 05:17 | s/l | 1525 | 0.10 | 89.474 | 89.474 | 90.774 | -44.71 | 15907.22 |
4576 | 2013.01.22 06:00 | sell | 1526 | 0.10 | 89.120 | 0.000 | 0.000 | |
4577 | 2013.01.22 06:00 | modify | 1526 | 0.10 | 89.120 | 89.520 | 88.220 | |
4578 | 2013.01.22 23:00 | close | 1526 | 0.10 | 88.703 | 89.520 | 88.220 | 47.01 | 15954.23 |
4579 | 2013.01.29 05:00 | buy | 1527 | 0.10 | 90.937 | 0.000 | 0.000 | |
4580 | 2013.01.29 05:00 | modify | 1527 | 0.10 | 90.937 | 90.537 | 91.837 | |
4581 | 2013.01.29 10:00 | s/l | 1527 | 0.10 | 90.537 | 90.537 | 91.837 | -44.18 | 15910.05 |
4582 | 2013.01.31 17:00 | buy | 1528 | 0.10 | 91.250 | 0.000 | 0.000 | |
4583 | 2013.01.31 17:00 | modify | 1528 | 0.10 | 91.250 | 90.850 | 92.150 | |
4584 | 2013.02.01 05:41 | t/p | 1528 | 0.10 | 92.150 | 90.850 | 92.150 | 99.02 | 16009.07 |
4585 | 2013.02.05 11:00 | buy | 1529 | 0.10 | 92.870 | 0.000 | 0.000 | |
4586 | 2013.02.05 11:00 | modify | 1529 | 0.10 | 92.870 | 92.470 | 93.770 | |
4587 | 2013.02.05 23:39 | t/p | 1529 | 0.10 | 93.770 | 92.470 | 93.770 | 95.98 | 16105.05 |
4588 | 2013.02.07 11:00 | buy | 1530 | 0.10 | 93.851 | 0.000 | 0.000 | |
4589 | 2013.02.07 11:00 | modify | 1530 | 0.10 | 93.851 | 93.451 | 94.751 | |
4590 | 2013.02.07 15:00 | s/l | 1530 | 0.10 | 93.451 | 93.451 | 94.751 | -42.80 | 16062.25 |
4591 | 2013.02.13 12:00 | buy | 1531 | 0.10 | 93.539 | 0.000 | 0.000 | |
4592 | 2013.02.13 12:00 | modify | 1531 | 0.10 | 93.539 | 93.139 | 94.439 | |
4593 | 2013.02.14 01:01 | s/l | 1531 | 0.10 | 93.139 | 93.139 | 94.439 | -38.91 | 16023.34 |
4594 | 2013.02.14 13:00 | sell | 1532 | 0.10 | 93.252 | 0.000 | 0.000 | |
4595 | 2013.02.14 13:00 | modify | 1532 | 0.10 | 93.252 | 93.652 | 92.352 | |
4596 | 2013.02.15 05:38 | t/p | 1532 | 0.10 | 92.352 | 93.652 | 92.352 | 95.64 | 16118.99 |
4597 | 2013.02.21 10:00 | sell | 1533 | 0.10 | 93.348 | 0.000 | 0.000 | |
4598 | 2013.02.21 10:00 | modify | 1533 | 0.10 | 93.348 | 93.748 | 92.448 | |
4599 | 2013.02.22 01:00 | close | 1533 | 0.10 | 93.150 | 93.748 | 92.448 | 19.45 | 16138.44 |
4600 | 2013.02.27 15:00 | sell | 1534 | 0.10 | 91.452 | 0.000 | 0.000 | |
4601 | 2013.02.27 15:00 | modify | 1534 | 0.10 | 91.452 | 91.852 | 90.552 | |
4602 | 2013.02.27 17:23 | s/l | 1534 | 0.10 | 91.852 | 91.852 | 90.552 | -43.55 | 16094.89 |
4603 | 2013.03.05 19:00 | buy | 1535 | 0.10 | 93.390 | 0.000 | 0.000 | |
4604 | 2013.03.05 19:00 | modify | 1535 | 0.10 | 93.390 | 92.990 | 94.290 | |
4605 | 2013.03.06 04:00 | close | 1535 | 0.10 | 93.129 | 92.990 | 94.290 | -26.68 | 16068.21 |
4606 | 2013.03.19 19:00 | sell | 1536 | 0.10 | 94.927 | 0.000 | 0.000 | |
4607 | 2013.03.19 19:00 | modify | 1536 | 0.10 | 94.927 | 95.327 | 94.027 | |
4608 | 2013.03.20 08:00 | close | 1536 | 0.10 | 95.164 | 95.327 | 94.027 | -26.71 | 16041.50 |
4609 | 2013.03.22 07:00 | sell | 1537 | 0.10 | 94.697 | 0.000 | 0.000 | |
4610 | 2013.03.22 07:00 | modify | 1537 | 0.10 | 94.697 | 95.097 | 93.797 | |
4611 | 2013.03.22 13:00 | close | 1537 | 0.10 | 94.816 | 95.097 | 93.797 | -12.55 | 16028.95 |
4612 | 2013.03.25 17:00 | sell | 1538 | 0.10 | 94.338 | 0.000 | 0.000 | |
4613 | 2013.03.25 17:00 | modify | 1538 | 0.10 | 94.338 | 94.738 | 93.438 | |
4614 | 2013.03.26 05:00 | close | 1538 | 0.10 | 94.320 | 94.738 | 93.438 | 0.10 | 16029.06 |
4615 | 2013.04.03 15:00 | sell | 1539 | 0.10 | 93.255 | 0.000 | 0.000 | |
4616 | 2013.04.03 15:00 | modify | 1539 | 0.10 | 93.255 | 93.655 | 92.355 | |
4617 | 2013.04.04 06:45 | s/l | 1539 | 0.10 | 93.655 | 93.655 | 92.355 | -48.13 | 15980.93 |
4618 | 2013.04.10 10:00 | buy | 1540 | 0.10 | 99.354 | 0.000 | 0.000 | |
4619 | 2013.04.10 10:00 | modify | 1540 | 0.10 | 99.354 | 98.954 | 100.254 | |
4620 | 2013.04.10 16:00 | buy | 1541 | 0.10 | 99.571 | 0.000 | 0.000 | |
4621 | 2013.04.10 16:00 | modify | 1541 | 0.10 | 99.571 | 99.171 | 100.471 | |
4622 | 2013.04.11 04:00 | close | 1541 | 0.10 | 99.591 | 99.171 | 100.471 | 6.05 | 15986.98 |
4623 | 2013.04.11 04:00 | close | 1540 | 0.10 | 99.591 | 98.954 | 100.254 | 27.84 | 16014.82 |
4624 | 2013.04.17 13:00 | sell | 1542 | 0.10 | 97.915 | 0.000 | 0.000 | |
4625 | 2013.04.17 13:00 | modify | 1542 | 0.10 | 97.915 | 98.315 | 97.015 | |
4626 | 2013.04.18 00:00 | close | 1542 | 0.10 | 98.266 | 98.315 | 97.015 | -41.14 | 15973.69 |
4627 | 2013.04.18 12:00 | buy | 1543 | 0.10 | 98.429 | 0.000 | 0.000 | |
4628 | 2013.04.18 12:00 | modify | 1543 | 0.10 | 98.429 | 98.029 | 99.329 | |
4629 | 2013.04.18 16:00 | s/l | 1543 | 0.10 | 98.029 | 98.029 | 99.329 | -40.81 | 15932.88 |
4630 | 2013.04.19 05:00 | buy | 1544 | 0.10 | 98.545 | 0.000 | 0.000 | |
4631 | 2013.04.19 05:00 | modify | 1544 | 0.10 | 98.545 | 98.145 | 99.445 | |
4632 | 2013.04.19 20:10 | t/p | 1544 | 0.10 | 99.445 | 98.145 | 99.445 | 90.50 | 16023.38 |
4633 | 2013.04.29 04:00 | sell | 1545 | 0.10 | 97.577 | 0.000 | 0.000 | |
4634 | 2013.04.29 04:00 | modify | 1545 | 0.10 | 97.577 | 97.977 | 96.677 | |
4635 | 2013.04.29 09:00 | close | 1545 | 0.10 | 97.695 | 97.977 | 96.677 | -12.08 | 16011.30 |
4636 | 2013.05.08 16:00 | sell | 1546 | 0.10 | 98.769 | 0.000 | 0.000 | |
4637 | 2013.05.08 16:00 | modify | 1546 | 0.10 | 98.769 | 99.169 | 97.869 | |
4638 | 2013.05.08 18:00 | close | 1546 | 0.10 | 98.912 | 99.169 | 97.869 | -14.46 | 15996.84 |
4639 | 2013.05.09 08:00 | sell | 1547 | 0.10 | 98.687 | 0.000 | 0.000 | |
4640 | 2013.05.09 08:00 | modify | 1547 | 0.10 | 98.687 | 99.087 | 97.787 | |
4641 | 2013.05.09 15:00 | close | 1547 | 0.10 | 98.858 | 99.087 | 97.787 | -17.30 | 15979.54 |
4642 | 2013.05.14 15:00 | buy | 1548 | 0.10 | 101.700 | 0.000 | 0.000 | |
4643 | 2013.05.14 15:00 | modify | 1548 | 0.10 | 101.700 | 101.300 | 102.600 | |
4644 | 2013.05.14 19:00 | buy | 1549 | 0.10 | 102.248 | 0.000 | 0.000 | |
4645 | 2013.05.14 19:00 | modify | 1549 | 0.10 | 102.248 | 101.848 | 103.148 | |
4646 | 2013.05.15 08:00 | close | 1549 | 0.10 | 102.217 | 101.848 | 103.148 | -1.68 | 15977.85 |
4647 | 2013.05.15 08:00 | close | 1548 | 0.10 | 102.217 | 101.300 | 102.600 | 51.93 | 16029.78 |
4648 | 2013.05.15 09:00 | buy | 1550 | 0.10 | 102.565 | 0.000 | 0.000 | |
4649 | 2013.05.15 09:00 | modify | 1550 | 0.10 | 102.565 | 102.165 | 103.465 | |
4650 | 2013.05.15 15:15 | s/l | 1550 | 0.10 | 102.165 | 102.165 | 103.465 | -39.16 | 15990.62 |
4651 | 2013.05.16 12:00 | buy | 1551 | 0.10 | 102.582 | 0.000 | 0.000 | |
4652 | 2013.05.16 12:00 | modify | 1551 | 0.10 | 102.582 | 102.182 | 103.482 | |
4653 | 2013.05.16 14:30 | s/l | 1551 | 0.10 | 102.182 | 102.182 | 103.482 | -39.15 | 15951.47 |
4654 | 2013.05.17 09:00 | buy | 1552 | 0.10 | 102.520 | 0.000 | 0.000 | |
4655 | 2013.05.17 09:00 | modify | 1552 | 0.10 | 102.520 | 102.120 | 103.420 | |
4656 | 2013.05.17 16:00 | buy | 1553 | 0.10 | 102.737 | 0.000 | 0.000 | |
4657 | 2013.05.17 16:00 | modify | 1553 | 0.10 | 102.737 | 102.337 | 103.637 | |
4658 | 2013.05.20 03:00 | close | 1553 | 0.10 | 102.858 | 102.337 | 103.637 | 13.11 | 15964.58 |
4659 | 2013.05.20 03:00 | close | 1552 | 0.10 | 102.858 | 102.120 | 103.420 | 34.21 | 15998.78 |
4660 | 2013.05.22 02:00 | sell | 1554 | 0.10 | 102.432 | 0.000 | 0.000 | |
4661 | 2013.05.22 02:00 | modify | 1554 | 0.10 | 102.432 | 102.832 | 101.532 | |
4662 | 2013.05.22 09:00 | close | 1554 | 0.10 | 102.679 | 102.832 | 101.532 | -24.06 | 15974.72 |
4663 | 2013.05.23 03:00 | buy | 1555 | 0.10 | 103.491 | 0.000 | 0.000 | |
4664 | 2013.05.23 03:00 | modify | 1555 | 0.10 | 103.491 | 103.091 | 104.391 | |
4665 | 2013.05.23 04:25 | s/l | 1555 | 0.10 | 103.091 | 103.091 | 104.391 | -38.80 | 15935.92 |
4666 | 2013.06.05 07:00 | sell | 1556 | 0.10 | 99.679 | 0.000 | 0.000 | |
4667 | 2013.06.05 07:00 | modify | 1556 | 0.10 | 99.679 | 100.079 | 98.779 | |
4668 | 2013.06.06 04:00 | close | 1556 | 0.10 | 99.288 | 100.079 | 98.779 | 33.96 | 15969.89 |
4669 | 2013.06.07 08:00 | sell | 1557 | 0.10 | 96.309 | 0.000 | 0.000 | |
4670 | 2013.06.07 08:00 | modify | 1557 | 0.10 | 96.309 | 96.709 | 95.409 | |
4671 | 2013.06.07 08:21 | s/l | 1557 | 0.10 | 96.709 | 96.709 | 95.409 | -41.36 | 15928.53 |
4672 | 2013.06.18 10:00 | buy | 1558 | 0.10 | 95.097 | 0.000 | 0.000 | |
4673 | 2013.06.18 10:00 | modify | 1558 | 0.10 | 95.097 | 94.697 | 95.997 | |
4674 | 2013.06.19 00:00 | close | 1558 | 0.10 | 95.391 | 94.697 | 95.997 | 32.17 | 15960.70 |
4675 | 2013.06.19 21:00 | buy | 1559 | 0.10 | 96.442 | 0.000 | 0.000 | |
4676 | 2013.06.19 21:00 | modify | 1559 | 0.10 | 96.442 | 96.042 | 97.342 | |
4677 | 2013.06.19 22:19 | s/l | 1559 | 0.10 | 96.042 | 96.042 | 97.342 | -41.65 | 15919.05 |
4678 | 2013.06.26 16:00 | sell | 1560 | 0.10 | 97.504 | 0.000 | 0.000 | |
4679 | 2013.06.26 16:00 | modify | 1560 | 0.10 | 97.504 | 97.904 | 96.604 | |
4680 | 2013.06.26 22:00 | close | 1560 | 0.10 | 97.812 | 97.904 | 96.604 | -31.49 | 15887.56 |
4681 | 2013.06.27 18:00 | buy | 1561 | 0.10 | 98.514 | 0.000 | 0.000 | |
4682 | 2013.06.27 18:00 | modify | 1561 | 0.10 | 98.514 | 98.114 | 99.414 | |
4683 | 2013.06.28 17:00 | close | 1561 | 0.10 | 99.065 | 98.114 | 99.414 | 56.97 | 15944.52 |
4684 | 2013.06.28 18:00 | buy | 1562 | 0.10 | 99.336 | 0.000 | 0.000 | |
4685 | 2013.06.28 18:00 | modify | 1562 | 0.10 | 99.336 | 98.936 | 100.236 | |
4686 | 2013.06.28 22:00 | close | 1562 | 0.10 | 99.168 | 98.936 | 100.236 | -16.94 | 15927.58 |
4687 | 2013.07.05 11:00 | sell | 1563 | 0.10 | 100.020 | 0.000 | 0.000 | |
4688 | 2013.07.05 11:00 | modify | 1563 | 0.10 | 100.020 | 100.420 | 99.120 | |
4689 | 2013.07.05 14:30 | s/l | 1563 | 0.10 | 100.420 | 100.420 | 99.120 | -39.83 | 15887.75 |
4690 | 2013.07.05 15:00 | buy | 1564 | 0.10 | 101.069 | 0.000 | 0.000 | |
4691 | 2013.07.05 15:00 | modify | 1564 | 0.10 | 101.069 | 100.669 | 101.969 | |
4692 | 2013.07.08 07:00 | close | 1564 | 0.10 | 101.242 | 100.669 | 101.969 | 18.44 | 15906.19 |
4693 | 2013.07.09 11:00 | buy | 1565 | 0.10 | 101.192 | 0.000 | 0.000 | |
4694 | 2013.07.09 11:00 | modify | 1565 | 0.10 | 101.192 | 100.792 | 102.092 | |
4695 | 2013.07.09 15:00 | buy | 1566 | 0.10 | 101.170 | 0.000 | 0.000 | |
4696 | 2013.07.09 15:00 | modify | 1566 | 0.10 | 101.170 | 100.770 | 102.070 | |
4697 | 2013.07.09 19:00 | close | 1566 | 0.10 | 101.016 | 100.770 | 102.070 | -15.25 | 15890.94 |
4698 | 2013.07.09 19:00 | close | 1565 | 0.10 | 101.016 | 100.792 | 102.092 | -17.42 | 15873.52 |
4699 | 2013.07.30 18:00 | sell | 1567 | 0.10 | 98.025 | 0.000 | 0.000 | |
4700 | 2013.07.30 18:00 | modify | 1567 | 0.10 | 98.025 | 98.425 | 97.125 | |
4701 | 2013.07.31 09:00 | sell | 1568 | 0.10 | 97.925 | 0.000 | 0.000 | |
4702 | 2013.07.31 09:00 | modify | 1568 | 0.10 | 97.925 | 98.325 | 97.025 | |
4703 | 2013.07.31 14:30 | s/l | 1568 | 0.10 | 98.325 | 98.325 | 97.025 | -40.68 | 15832.84 |
4704 | 2013.07.31 14:30 | s/l | 1567 | 0.10 | 98.425 | 98.425 | 97.125 | -42.45 | 15790.39 |
4705 | 2013.08.01 06:00 | buy | 1569 | 0.10 | 98.337 | 0.000 | 0.000 | |
4706 | 2013.08.01 06:00 | modify | 1569 | 0.10 | 98.337 | 97.937 | 99.237 | |
4707 | 2013.08.01 09:00 | buy | 1570 | 0.10 | 98.745 | 0.000 | 0.000 | |
4708 | 2013.08.01 09:00 | modify | 1570 | 0.10 | 98.745 | 98.345 | 99.645 | |
4709 | 2013.08.01 16:00 | t/p | 1569 | 0.10 | 99.237 | 97.937 | 99.237 | 90.69 | 15881.08 |
4710 | 2013.08.02 03:03 | t/p | 1570 | 0.10 | 99.645 | 98.345 | 99.645 | 91.67 | 15972.75 |
4711 | 2013.08.02 04:00 | buy | 1571 | 0.10 | 99.587 | 0.000 | 0.000 | |
4712 | 2013.08.02 04:00 | modify | 1571 | 0.10 | 99.587 | 99.187 | 100.487 | |
4713 | 2013.08.02 05:00 | close | 1571 | 0.10 | 99.460 | 99.187 | 100.487 | -12.77 | 15959.98 |
4714 | 2013.08.06 17:00 | sell | 1572 | 0.10 | 97.613 | 0.000 | 0.000 | |
4715 | 2013.08.06 17:00 | modify | 1572 | 0.10 | 97.613 | 98.013 | 96.713 | |
4716 | 2013.08.07 14:00 | close | 1572 | 0.10 | 97.267 | 98.013 | 96.713 | 33.76 | 15993.75 |
4717 | 2013.08.12 21:00 | buy | 1573 | 0.10 | 96.684 | 0.000 | 0.000 | |
4718 | 2013.08.12 21:00 | modify | 1573 | 0.10 | 96.684 | 96.284 | 97.584 | |
4719 | 2013.08.13 09:11 | t/p | 1573 | 0.10 | 97.584 | 96.284 | 97.584 | 93.58 | 16087.32 |
4720 | 2013.08.13 20:00 | buy | 1574 | 0.10 | 98.280 | 0.000 | 0.000 | |
4721 | 2013.08.13 20:00 | modify | 1574 | 0.10 | 98.280 | 97.880 | 99.180 | |
4722 | 2013.08.13 22:00 | close | 1574 | 0.10 | 98.138 | 97.880 | 99.180 | -14.47 | 16072.85 |
4723 | 2013.08.15 13:00 | buy | 1575 | 0.10 | 98.155 | 0.000 | 0.000 | |
4724 | 2013.08.15 13:00 | modify | 1575 | 0.10 | 98.155 | 97.755 | 99.055 | |
4725 | 2013.08.15 15:00 | buy | 1576 | 0.10 | 98.529 | 0.000 | 0.000 | |
4726 | 2013.08.15 15:00 | modify | 1576 | 0.10 | 98.529 | 98.129 | 99.429 | |
4727 | 2013.08.15 16:00 | s/l | 1576 | 0.10 | 98.129 | 98.129 | 99.429 | -40.76 | 16032.09 |
4728 | 2013.08.15 16:44 | s/l | 1575 | 0.10 | 97.755 | 97.755 | 99.055 | -40.92 | 15991.17 |
4729 | 2013.08.19 21:00 | sell | 1577 | 0.10 | 97.581 | 0.000 | 0.000 | |
4730 | 2013.08.19 21:00 | modify | 1577 | 0.10 | 97.581 | 97.981 | 96.681 | |
4731 | 2013.08.20 21:00 | close | 1577 | 0.10 | 97.225 | 97.981 | 96.681 | 34.81 | 16025.99 |
4732 | 2013.08.28 02:00 | sell | 1578 | 0.10 | 96.888 | 0.000 | 0.000 | |
4733 | 2013.08.28 02:00 | modify | 1578 | 0.10 | 96.888 | 97.288 | 95.988 | |
4734 | 2013.08.28 02:59 | s/l | 1578 | 0.10 | 97.288 | 97.288 | 95.988 | -41.12 | 15984.87 |
4735 | 2013.09.04 20:00 | buy | 1579 | 0.10 | 99.745 | 0.000 | 0.000 | |
4736 | 2013.09.04 20:00 | modify | 1579 | 0.10 | 99.745 | 99.345 | 100.645 | |
4737 | 2013.09.05 06:00 | close | 1579 | 0.10 | 99.673 | 99.345 | 100.645 | -3.18 | 15981.69 |
4738 | 2013.09.05 10:00 | buy | 1580 | 0.10 | 99.969 | 0.000 | 0.000 | |
4739 | 2013.09.05 10:00 | modify | 1580 | 0.10 | 99.969 | 99.569 | 100.869 | |
4740 | 2013.09.05 17:00 | buy | 1581 | 0.10 | 100.032 | 0.000 | 0.000 | |
4741 | 2013.09.05 17:00 | modify | 1581 | 0.10 | 100.032 | 99.632 | 100.932 | |
4742 | 2013.09.06 03:00 | close | 1581 | 0.10 | 99.893 | 99.632 | 100.932 | -12.56 | 15969.13 |
4743 | 2013.09.06 03:00 | close | 1580 | 0.10 | 99.893 | 99.569 | 100.869 | -6.26 | 15962.86 |
4744 | 2013.09.10 04:00 | sell | 1582 | 0.10 | 99.574 | 0.000 | 0.000 | |
4745 | 2013.09.10 04:00 | modify | 1582 | 0.10 | 99.574 | 99.974 | 98.674 | |
4746 | 2013.09.10 09:00 | close | 1582 | 0.10 | 99.913 | 99.974 | 98.674 | -33.93 | 15928.93 |
4747 | 2013.09.12 17:00 | sell | 1583 | 0.10 | 99.106 | 0.000 | 0.000 | |
4748 | 2013.09.12 17:00 | modify | 1583 | 0.10 | 99.106 | 99.506 | 98.206 | |
4749 | 2013.09.12 20:00 | close | 1583 | 0.10 | 99.377 | 99.506 | 98.206 | -27.27 | 15901.66 |
4750 | 2013.09.13 21:00 | sell | 1584 | 0.10 | 99.277 | 0.000 | 0.000 | |
4751 | 2013.09.13 21:00 | modify | 1584 | 0.10 | 99.277 | 99.677 | 98.377 | |
4752 | 2013.09.16 14:00 | close | 1584 | 0.10 | 98.894 | 99.677 | 98.377 | 36.92 | 15938.59 |
4753 | 2013.09.17 22:00 | sell | 1585 | 0.10 | 99.125 | 0.000 | 0.000 | |
4754 | 2013.09.17 22:00 | modify | 1585 | 0.10 | 99.125 | 99.525 | 98.225 | |
4755 | 2013.09.18 20:01 | t/p | 1585 | 0.10 | 98.225 | 99.525 | 98.225 | 89.82 | 16028.41 |
4756 | 2013.09.20 04:00 | buy | 1586 | 0.10 | 99.457 | 0.000 | 0.000 | |
4757 | 2013.09.20 04:00 | modify | 1586 | 0.10 | 99.457 | 99.057 | 100.357 | |
4758 | 2013.09.20 05:00 | close | 1586 | 0.10 | 99.280 | 99.057 | 100.357 | -17.83 | 16010.58 |
4759 | 2013.09.25 06:00 | sell | 1587 | 0.10 | 98.722 | 0.000 | 0.000 | |
4760 | 2013.09.25 06:00 | modify | 1587 | 0.10 | 98.722 | 99.122 | 97.822 | |
4761 | 2013.09.25 09:00 | sell | 1588 | 0.10 | 98.562 | 0.000 | 0.000 | |
4762 | 2013.09.25 09:00 | modify | 1588 | 0.10 | 98.562 | 98.962 | 97.662 | |
4763 | 2013.09.25 16:00 | close | 1588 | 0.10 | 98.752 | 98.962 | 97.662 | -19.24 | 15991.34 |
4764 | 2013.09.25 16:00 | close | 1587 | 0.10 | 98.752 | 99.122 | 97.822 | -3.04 | 15988.30 |
4765 | 2013.09.25 22:00 | sell | 1589 | 0.10 | 98.437 | 0.000 | 0.000 | |
4766 | 2013.09.25 22:00 | modify | 1589 | 0.10 | 98.437 | 98.837 | 97.537 | |
4767 | 2013.09.26 04:25 | s/l | 1589 | 0.10 | 98.837 | 98.837 | 97.537 | -45.89 | 15942.42 |
4768 | 2013.10.01 15:00 | sell | 1590 | 0.10 | 98.022 | 0.000 | 0.000 | |
4769 | 2013.10.01 15:00 | modify | 1590 | 0.10 | 98.022 | 98.422 | 97.122 | |
4770 | 2013.10.02 05:00 | sell | 1591 | 0.10 | 97.841 | 0.000 | 0.000 | |
4771 | 2013.10.02 05:00 | modify | 1591 | 0.10 | 97.841 | 98.241 | 96.941 | |
4772 | 2013.10.02 21:00 | close | 1591 | 0.10 | 97.393 | 98.241 | 96.941 | 46.00 | 15988.42 |
4773 | 2013.10.02 21:00 | close | 1590 | 0.10 | 97.393 | 98.422 | 97.122 | 62.77 | 16051.19 |
4774 | 2013.10.04 09:00 | sell | 1592 | 0.10 | 97.118 | 0.000 | 0.000 | |
4775 | 2013.10.04 09:00 | modify | 1592 | 0.10 | 97.118 | 97.518 | 96.218 | |
4776 | 2013.10.04 13:00 | close | 1592 | 0.10 | 97.196 | 97.518 | 96.218 | -8.03 | 16043.16 |
4777 | 2013.10.07 04:00 | sell | 1593 | 0.10 | 97.043 | 0.000 | 0.000 | |
4778 | 2013.10.07 04:00 | modify | 1593 | 0.10 | 97.043 | 97.443 | 96.143 | |
4779 | 2013.10.07 22:00 | sell | 1594 | 0.10 | 96.858 | 0.000 | 0.000 | |
4780 | 2013.10.07 22:00 | modify | 1594 | 0.10 | 96.858 | 97.258 | 95.958 | |
4781 | 2013.10.08 05:00 | close | 1594 | 0.10 | 96.810 | 97.258 | 95.958 | 3.15 | 16046.31 |
4782 | 2013.10.08 05:00 | close | 1593 | 0.10 | 96.810 | 97.443 | 96.143 | 22.26 | 16068.58 |
4783 | 2013.10.09 11:00 | buy | 1595 | 0.10 | 97.353 | 0.000 | 0.000 | |
4784 | 2013.10.09 11:00 | modify | 1595 | 0.10 | 97.353 | 96.953 | 98.253 | |
4785 | 2013.10.09 17:00 | close | 1595 | 0.10 | 97.191 | 96.953 | 98.253 | -16.67 | 16051.91 |
4786 | 2013.10.14 20:00 | buy | 1596 | 0.10 | 98.412 | 0.000 | 0.000 | |
4787 | 2013.10.14 20:00 | modify | 1596 | 0.10 | 98.412 | 98.012 | 99.312 | |
4788 | 2013.10.15 09:00 | close | 1596 | 0.10 | 98.394 | 98.012 | 99.312 | -0.48 | 16051.43 |
4789 | 2013.10.15 12:00 | buy | 1597 | 0.10 | 98.647 | 0.000 | 0.000 | |
4790 | 2013.10.15 12:00 | modify | 1597 | 0.10 | 98.647 | 98.247 | 99.547 | |
4791 | 2013.10.15 15:00 | close | 1597 | 0.10 | 98.511 | 98.247 | 99.547 | -13.81 | 16037.62 |
4792 | 2013.10.16 16:00 | buy | 1598 | 0.10 | 98.755 | 0.000 | 0.000 | |
4793 | 2013.10.16 16:00 | modify | 1598 | 0.10 | 98.755 | 98.355 | 99.655 | |
4794 | 2013.10.17 05:00 | close | 1598 | 0.10 | 98.626 | 98.355 | 99.655 | -9.04 | 16028.58 |
4795 | 2013.10.28 10:00 | buy | 1599 | 0.10 | 97.593 | 0.000 | 0.000 | |
4796 | 2013.10.28 10:00 | modify | 1599 | 0.10 | 97.593 | 97.193 | 98.493 | |
4797 | 2013.10.28 16:00 | close | 1599 | 0.10 | 97.643 | 97.193 | 98.493 | 5.12 | 16033.70 |
4798 | 2013.10.29 13:00 | buy | 1600 | 0.10 | 97.912 | 0.000 | 0.000 | |
4799 | 2013.10.29 13:00 | modify | 1600 | 0.10 | 97.912 | 97.512 | 98.812 | |
4800 | 2013.10.30 06:00 | close | 1600 | 0.10 | 98.145 | 97.512 | 98.812 | 25.09 | 16058.79 |
4801 | 2013.11.01 11:00 | buy | 1601 | 0.10 | 98.299 | 0.000 | 0.000 | |
4802 | 2013.11.01 11:00 | modify | 1601 | 0.10 | 98.299 | 97.899 | 99.199 | |
4803 | 2013.11.04 08:00 | close | 1601 | 0.10 | 98.699 | 97.899 | 99.199 | 41.88 | 16100.66 |
4804 | 2013.11.14 04:00 | buy | 1602 | 0.10 | 99.619 | 0.000 | 0.000 | |
4805 | 2013.11.14 04:00 | modify | 1602 | 0.10 | 99.619 | 99.219 | 100.519 | |
4806 | 2013.11.14 08:00 | buy | 1603 | 0.10 | 99.651 | 0.000 | 0.000 | |
4807 | 2013.11.14 08:00 | modify | 1603 | 0.10 | 99.651 | 99.251 | 100.551 | |
4808 | 2013.11.15 06:00 | close | 1603 | 0.10 | 100.207 | 99.251 | 100.551 | 56.84 | 16157.50 |
4809 | 2013.11.15 06:00 | close | 1602 | 0.10 | 100.207 | 99.219 | 100.519 | 60.03 | 16217.53 |
4810 | 2013.11.26 16:00 | buy | 1604 | 0.10 | 101.621 | 0.000 | 0.000 | |
4811 | 2013.11.26 16:00 | modify | 1604 | 0.10 | 101.621 | 101.221 | 102.521 | |
4812 | 2013.11.26 18:56 | s/l | 1604 | 0.10 | 101.221 | 101.221 | 102.521 | -39.52 | 16178.01 |
4813 | 2013.12.02 09:00 | buy | 1605 | 0.10 | 102.530 | 0.000 | 0.000 | |
4814 | 2013.12.02 09:00 | modify | 1605 | 0.10 | 102.530 | 102.130 | 103.430 | |
4815 | 2013.12.03 01:00 | close | 1605 | 0.10 | 102.934 | 102.130 | 103.430 | 40.60 | 16218.60 |
4816 | 2013.12.04 22:00 | sell | 1606 | 0.10 | 102.264 | 0.000 | 0.000 | |
4817 | 2013.12.04 22:00 | modify | 1606 | 0.10 | 102.264 | 102.664 | 101.364 | |
4818 | 2013.12.05 02:00 | close | 1606 | 0.10 | 102.375 | 102.664 | 101.364 | -16.26 | 16202.35 |
4819 | 2013.12.05 07:00 | sell | 1607 | 0.10 | 102.080 | 0.000 | 0.000 | |
4820 | 2013.12.05 07:00 | modify | 1607 | 0.10 | 102.080 | 102.480 | 101.180 | |
4821 | 2013.12.05 15:00 | close | 1607 | 0.10 | 102.096 | 102.480 | 101.180 | -1.57 | 16200.78 |
4822 | 2013.12.05 18:00 | sell | 1608 | 0.10 | 101.819 | 0.000 | 0.000 | |
4823 | 2013.12.05 18:00 | modify | 1608 | 0.10 | 101.819 | 102.219 | 100.919 | |
4824 | 2013.12.06 02:00 | close | 1608 | 0.10 | 101.896 | 102.219 | 100.919 | -9.37 | 16191.41 |
4825 | 2013.12.17 11:00 | sell | 1609 | 0.10 | 102.940 | 0.000 | 0.000 | |
4826 | 2013.12.17 11:00 | modify | 1609 | 0.10 | 102.940 | 103.340 | 102.040 | |
4827 | 2013.12.17 16:00 | sell | 1610 | 0.10 | 102.896 | 0.000 | 0.000 | |
4828 | 2013.12.17 16:00 | modify | 1610 | 0.10 | 102.896 | 103.296 | 101.996 | |
4829 | 2013.12.18 03:00 | close | 1610 | 0.10 | 102.903 | 103.296 | 101.996 | -2.49 | 16188.93 |
4830 | 2013.12.18 03:00 | close | 1609 | 0.10 | 102.903 | 103.340 | 102.040 | 1.79 | 16190.72 |
4831 | 2013.12.19 06:00 | buy | 1611 | 0.10 | 104.006 | 0.000 | 0.000 | |
4832 | 2013.12.19 06:00 | modify | 1611 | 0.10 | 104.006 | 103.606 | 104.906 | |
4833 | 2013.12.19 10:00 | close | 1611 | 0.10 | 103.960 | 103.606 | 104.906 | -4.42 | 16186.30 |
4834 | 2013.12.26 09:00 | buy | 1612 | 0.10 | 104.774 | 0.000 | 0.000 | |
4835 | 2013.12.26 09:00 | modify | 1612 | 0.10 | 104.774 | 104.374 | 105.674 | |
4836 | 2013.12.26 21:00 | close | 1612 | 0.10 | 104.702 | 104.374 | 105.674 | -6.88 | 16179.42 |
4837 | 2013.12.27 18:00 | buy | 1613 | 0.10 | 105.056 | 0.000 | 0.000 | |
4838 | 2013.12.27 18:00 | modify | 1613 | 0.10 | 105.056 | 104.656 | 105.956 | |
4839 | 2013.12.30 11:00 | close | 1613 | 0.10 | 105.263 | 104.656 | 105.956 | 21.02 | 16200.44 |
4840 | 2014.01.06 19:00 | sell | 1614 | 0.10 | 104.040 | 0.000 | 0.000 | |
4841 | 2014.01.06 19:00 | modify | 1614 | 0.10 | 104.040 | 104.440 | 103.140 | |
4842 | 2014.01.07 01:40 | s/l | 1614 | 0.10 | 104.440 | 104.440 | 103.140 | -40.10 | 16160.34 |
4843 | 2014.01.09 13:00 | buy | 1615 | 0.10 | 104.964 | 0.000 | 0.000 | |
4844 | 2014.01.09 13:00 | modify | 1615 | 0.10 | 104.964 | 104.564 | 105.864 | |
4845 | 2014.01.09 15:00 | close | 1615 | 0.10 | 104.798 | 104.564 | 105.864 | -15.84 | 16144.50 |
4846 | 2014.01.09 16:00 | buy | 1616 | 0.10 | 104.946 | 0.000 | 0.000 | |
4847 | 2014.01.09 16:00 | modify | 1616 | 0.10 | 104.946 | 104.546 | 105.846 | |
4848 | 2014.01.09 17:00 | close | 1616 | 0.10 | 104.777 | 104.546 | 105.846 | -16.13 | 16128.37 |
4849 | 2014.01.10 05:00 | buy | 1617 | 0.10 | 104.920 | 0.000 | 0.000 | |
4850 | 2014.01.10 05:00 | modify | 1617 | 0.10 | 104.920 | 104.520 | 105.820 | |
4851 | 2014.01.10 07:00 | buy | 1618 | 0.10 | 104.964 | 0.000 | 0.000 | |
4852 | 2014.01.10 07:00 | modify | 1618 | 0.10 | 104.964 | 104.564 | 105.864 | |
4853 | 2014.01.10 14:30 | s/l | 1618 | 0.10 | 104.564 | 104.564 | 105.864 | -38.26 | 16090.11 |
4854 | 2014.01.10 14:30 | s/l | 1617 | 0.10 | 104.520 | 104.520 | 105.820 | -38.27 | 16051.84 |
4855 | 2014.01.20 15:00 | sell | 1619 | 0.10 | 103.988 | 0.000 | 0.000 | |
4856 | 2014.01.20 15:00 | modify | 1619 | 0.10 | 103.988 | 104.388 | 103.088 | |
4857 | 2014.01.20 16:00 | close | 1619 | 0.10 | 104.058 | 104.388 | 103.088 | -6.73 | 16045.11 |
4858 | 2014.01.22 19:00 | buy | 1620 | 0.10 | 104.417 | 0.000 | 0.000 | |
4859 | 2014.01.22 19:00 | modify | 1620 | 0.10 | 104.417 | 104.017 | 105.317 | |
4860 | 2014.01.23 06:00 | close | 1620 | 0.10 | 104.300 | 104.017 | 105.317 | -7.18 | 16037.93 |
4861 | 2014.01.31 05:00 | sell | 1621 | 0.10 | 102.545 | 0.000 | 0.000 | |
4862 | 2014.01.31 05:00 | modify | 1621 | 0.10 | 102.545 | 102.945 | 101.645 | |
4863 | 2014.02.03 03:00 | close | 1621 | 0.10 | 102.268 | 102.945 | 101.645 | 25.28 | 16063.22 |
4864 | 2014.02.03 11:00 | sell | 1622 | 0.10 | 101.873 | 0.000 | 0.000 | |
4865 | 2014.02.03 11:00 | modify | 1622 | 0.10 | 101.873 | 102.273 | 100.973 | |
4866 | 2014.02.03 20:52 | t/p | 1622 | 0.10 | 100.973 | 102.273 | 100.973 | 89.14 | 16152.36 |
4867 | 2014.02.05 11:00 | sell | 1623 | 0.10 | 101.170 | 0.000 | 0.000 | |
4868 | 2014.02.05 11:00 | modify | 1623 | 0.10 | 101.170 | 101.570 | 100.270 | |
4869 | 2014.02.05 16:01 | s/l | 1623 | 0.10 | 101.570 | 101.570 | 100.270 | -39.38 | 16112.98 |
4870 | 2014.02.06 16:00 | buy | 1624 | 0.10 | 101.760 | 0.000 | 0.000 | |
4871 | 2014.02.06 16:00 | modify | 1624 | 0.10 | 101.760 | 101.360 | 102.660 | |
4872 | 2014.02.07 07:00 | close | 1624 | 0.10 | 102.060 | 101.360 | 102.660 | 30.74 | 16143.72 |
4873 | 2014.02.11 11:00 | buy | 1625 | 0.10 | 102.417 | 0.000 | 0.000 | |
4874 | 2014.02.11 11:00 | modify | 1625 | 0.10 | 102.417 | 102.017 | 103.317 | |
4875 | 2014.02.11 12:00 | buy | 1626 | 0.10 | 102.371 | 0.000 | 0.000 | |
4876 | 2014.02.11 12:00 | modify | 1626 | 0.10 | 102.371 | 101.971 | 103.271 | |
4877 | 2014.02.12 04:00 | close | 1626 | 0.10 | 102.573 | 101.971 | 103.271 | 21.04 | 16164.75 |
4878 | 2014.02.12 04:00 | close | 1625 | 0.10 | 102.573 | 102.017 | 103.317 | 16.56 | 16181.31 |
4879 | 2014.02.18 14:00 | buy | 1627 | 0.10 | 102.521 | 0.000 | 0.000 | |
4880 | 2014.02.18 14:00 | modify | 1627 | 0.10 | 102.521 | 102.121 | 103.421 | |
4881 | 2014.02.18 16:00 | close | 1627 | 0.10 | 102.367 | 102.121 | 103.421 | -15.04 | 16166.27 |
4882 | 2014.02.25 07:00 | buy | 1628 | 0.10 | 102.521 | 0.000 | 0.000 | |
4883 | 2014.02.25 07:00 | modify | 1628 | 0.10 | 102.521 | 102.121 | 103.421 | |
4884 | 2014.02.25 09:00 | close | 1628 | 0.10 | 102.335 | 102.121 | 103.421 | -18.18 | 16148.09 |
4885 | 2014.02.27 10:00 | sell | 1629 | 0.10 | 102.279 | 0.000 | 0.000 | |
4886 | 2014.02.27 10:00 | modify | 1629 | 0.10 | 102.279 | 102.679 | 101.379 | |
4887 | 2014.02.27 22:00 | close | 1629 | 0.10 | 102.123 | 102.679 | 101.379 | 15.28 | 16163.37 |
4888 | 2014.02.28 05:00 | sell | 1630 | 0.10 | 101.787 | 0.000 | 0.000 | |
4889 | 2014.02.28 05:00 | modify | 1630 | 0.10 | 101.787 | 102.187 | 100.887 | |
4890 | 2014.02.28 12:00 | close | 1630 | 0.10 | 101.901 | 102.187 | 100.887 | -11.19 | 16152.18 |
4891 | 2014.03.07 15:00 | buy | 1631 | 0.10 | 103.733 | 0.000 | 0.000 | |
4892 | 2014.03.07 15:00 | modify | 1631 | 0.10 | 103.733 | 103.333 | 104.633 | |
4893 | 2014.03.07 15:50 | s/l | 1631 | 0.10 | 103.333 | 103.333 | 104.633 | -38.71 | 16113.47 |
4894 | 2014.03.07 19:00 | buy | 1632 | 0.10 | 103.320 | 0.000 | 0.000 | |
4895 | 2014.03.07 19:00 | modify | 1632 | 0.10 | 103.320 | 102.920 | 104.220 | |
4896 | 2014.03.10 01:00 | close | 1632 | 0.10 | 103.177 | 102.920 | 104.220 | -12.51 | 16100.96 |
4897 | 2014.03.11 04:00 | buy | 1633 | 0.10 | 103.399 | 0.000 | 0.000 | |
4898 | 2014.03.11 04:00 | modify | 1633 | 0.10 | 103.399 | 102.999 | 104.299 | |
4899 | 2014.03.11 07:00 | buy | 1634 | 0.10 | 103.306 | 0.000 | 0.000 | |
4900 | 2014.03.11 07:00 | modify | 1634 | 0.10 | 103.306 | 102.906 | 104.206 | |
4901 | 2014.03.11 08:00 | close | 1634 | 0.10 | 103.298 | 102.906 | 104.206 | -0.77 | 16100.19 |
4902 | 2014.03.11 08:00 | close | 1633 | 0.10 | 103.298 | 102.999 | 104.299 | -9.78 | 16090.41 |
4903 | 2014.03.12 09:00 | sell | 1635 | 0.10 | 102.884 | 0.000 | 0.000 | |
4904 | 2014.03.12 09:00 | modify | 1635 | 0.10 | 102.884 | 103.284 | 101.984 | |
4905 | 2014.03.12 20:00 | close | 1635 | 0.10 | 102.689 | 103.284 | 101.984 | 18.99 | 16109.40 |
4906 | 2014.03.13 16:00 | sell | 1636 | 0.10 | 102.333 | 0.000 | 0.000 | |
4907 | 2014.03.13 16:00 | modify | 1636 | 0.10 | 102.333 | 102.733 | 101.433 | |
4908 | 2014.03.14 09:00 | close | 1636 | 0.10 | 101.771 | 102.733 | 101.433 | 53.41 | 16162.81 |
4909 | 2014.03.18 18:00 | sell | 1637 | 0.10 | 101.336 | 0.000 | 0.000 | |
4910 | 2014.03.18 18:00 | modify | 1637 | 0.10 | 101.336 | 101.736 | 100.436 | |
4911 | 2014.03.19 05:00 | close | 1637 | 0.10 | 101.374 | 101.736 | 100.436 | -5.56 | 16157.26 |
4912 | 2014.03.24 03:00 | buy | 1638 | 0.10 | 102.488 | 0.000 | 0.000 | |
4913 | 2014.03.24 03:00 | modify | 1638 | 0.10 | 102.488 | 102.088 | 103.388 | |
4914 | 2014.03.24 08:00 | buy | 1639 | 0.10 | 102.472 | 0.000 | 0.000 | |
4915 | 2014.03.24 08:00 | modify | 1639 | 0.10 | 102.472 | 102.072 | 103.372 | |
4916 | 2014.03.24 15:00 | close | 1639 | 0.10 | 102.315 | 102.072 | 103.372 | -15.34 | 16141.92 |
4917 | 2014.03.24 15:00 | close | 1638 | 0.10 | 102.315 | 102.088 | 103.388 | -16.91 | 16125.01 |
4918 | 2014.03.25 09:00 | sell | 1640 | 0.10 | 102.134 | 0.000 | 0.000 | |
4919 | 2014.03.25 09:00 | modify | 1640 | 0.10 | 102.134 | 102.534 | 101.234 | |
4920 | 2014.03.25 12:00 | close | 1640 | 0.10 | 102.254 | 102.534 | 101.234 | -11.74 | 16113.27 |
4921 | 2014.03.26 14:00 | buy | 1641 | 0.10 | 102.423 | 0.000 | 0.000 | |
4922 | 2014.03.26 14:00 | modify | 1641 | 0.10 | 102.423 | 102.023 | 103.323 | |
4923 | 2014.03.26 18:47 | s/l | 1641 | 0.10 | 102.023 | 102.023 | 103.323 | -39.21 | 16074.06 |
4924 | 2014.04.03 16:00 | buy | 1642 | 0.10 | 104.040 | 0.000 | 0.000 | |
4925 | 2014.04.03 16:00 | modify | 1642 | 0.10 | 104.040 | 103.640 | 104.940 | |
4926 | 2014.04.03 17:00 | close | 1642 | 0.10 | 103.877 | 103.640 | 104.940 | -15.69 | 16058.37 |
4927 | 2014.04.10 18:00 | sell | 1643 | 0.10 | 101.425 | 0.000 | 0.000 | |
4928 | 2014.04.10 18:00 | modify | 1643 | 0.10 | 101.425 | 101.825 | 100.525 | |
4929 | 2014.04.11 04:00 | close | 1643 | 0.10 | 101.603 | 101.825 | 100.525 | -19.33 | 16039.04 |
4930 | 2014.04.14 04:00 | sell | 1644 | 0.10 | 101.563 | 0.000 | 0.000 | |
4931 | 2014.04.14 04:00 | modify | 1644 | 0.10 | 101.563 | 101.963 | 100.663 | |
4932 | 2014.04.14 09:00 | close | 1644 | 0.10 | 101.629 | 101.963 | 100.663 | -6.49 | 16032.55 |
4933 | 2014.04.15 06:00 | buy | 1645 | 0.10 | 101.883 | 0.000 | 0.000 | |
4934 | 2014.04.15 06:00 | modify | 1645 | 0.10 | 101.883 | 101.483 | 102.783 | |
4935 | 2014.04.15 08:00 | close | 1645 | 0.10 | 101.884 | 101.483 | 102.783 | 0.10 | 16032.65 |
4936 | 2014.04.16 05:00 | buy | 1646 | 0.10 | 102.235 | 0.000 | 0.000 | |
4937 | 2014.04.16 05:00 | modify | 1646 | 0.10 | 102.235 | 101.835 | 103.135 | |
4938 | 2014.04.16 19:00 | close | 1646 | 0.10 | 102.243 | 101.835 | 103.135 | 0.78 | 16033.43 |
4939 | 2014.04.17 17:00 | buy | 1647 | 0.10 | 102.263 | 0.000 | 0.000 | |
4940 | 2014.04.17 17:00 | modify | 1647 | 0.10 | 102.263 | 101.863 | 103.163 | |
4941 | 2014.04.17 19:00 | buy | 1648 | 0.10 | 102.401 | 0.000 | 0.000 | |
4942 | 2014.04.17 19:00 | modify | 1648 | 0.10 | 102.401 | 102.001 | 103.301 | |
4943 | 2014.04.18 09:00 | close | 1648 | 0.10 | 102.396 | 102.001 | 103.301 | 0.86 | 16034.29 |
4944 | 2014.04.18 09:00 | close | 1647 | 0.10 | 102.396 | 101.863 | 103.163 | 14.34 | 16048.63 |
4945 | 2014.04.21 09:00 | buy | 1649 | 0.10 | 102.540 | 0.000 | 0.000 | |
4946 | 2014.04.21 09:00 | modify | 1649 | 0.10 | 102.540 | 102.140 | 103.440 | |
4947 | 2014.04.21 12:00 | close | 1649 | 0.10 | 102.536 | 102.140 | 103.440 | -0.39 | 16048.24 |
4948 | 2014.04.25 12:00 | sell | 1650 | 0.10 | 102.214 | 0.000 | 0.000 | |
4949 | 2014.04.25 12:00 | modify | 1650 | 0.10 | 102.214 | 102.614 | 101.314 | |
4950 | 2014.04.28 00:00 | close | 1650 | 0.10 | 102.140 | 102.614 | 101.314 | 5.43 | 16053.67 |
4951 | 2014.05.20 18:00 | sell | 1651 | 0.10 | 101.260 | 0.000 | 0.000 | |
4952 | 2014.05.20 18:00 | modify | 1651 | 0.10 | 101.260 | 101.660 | 100.360 | |
4953 | 2014.05.21 06:00 | sell | 1652 | 0.10 | 101.159 | 0.000 | 0.000 | |
4954 | 2014.05.21 06:00 | modify | 1652 | 0.10 | 101.159 | 101.559 | 100.259 | |
4955 | 2014.05.21 15:00 | close | 1652 | 0.10 | 101.336 | 101.559 | 100.259 | -17.47 | 16036.20 |
4956 | 2014.05.21 15:00 | close | 1651 | 0.10 | 101.336 | 101.660 | 100.360 | -9.31 | 16026.89 |
4957 | 2014.05.27 06:00 | buy | 1653 | 0.10 | 101.971 | 0.000 | 0.000 | |
4958 | 2014.05.27 06:00 | modify | 1653 | 0.10 | 101.971 | 101.571 | 102.871 | |
4959 | 2014.05.27 09:00 | close | 1653 | 0.10 | 101.858 | 101.571 | 102.871 | -11.09 | 16015.80 |
4960 | 2014.05.27 20:00 | buy | 1654 | 0.10 | 102.105 | 0.000 | 0.000 | |
4961 | 2014.05.27 20:00 | modify | 1654 | 0.10 | 102.105 | 101.705 | 103.005 | |
4962 | 2014.05.28 02:00 | close | 1654 | 0.10 | 101.980 | 101.705 | 103.005 | -10.91 | 16004.89 |
4963 | 2014.06.16 13:00 | sell | 1655 | 0.10 | 101.839 | 0.000 | 0.000 | |
4964 | 2014.06.16 13:00 | modify | 1655 | 0.10 | 101.839 | 102.239 | 100.939 | |
4965 | 2014.06.16 18:00 | sell | 1656 | 0.10 | 101.818 | 0.000 | 0.000 | |
4966 | 2014.06.16 18:00 | modify | 1656 | 0.10 | 101.818 | 102.218 | 100.918 | |
4967 | 2014.06.16 22:00 | close | 1656 | 0.10 | 101.846 | 102.218 | 100.918 | -2.75 | 16002.14 |
4968 | 2014.06.16 22:00 | close | 1655 | 0.10 | 101.846 | 102.239 | 100.939 | -0.69 | 16001.45 |
4969 | 2014.06.25 02:00 | sell | 1657 | 0.10 | 101.920 | 0.000 | 0.000 | |
4970 | 2014.06.25 02:00 | modify | 1657 | 0.10 | 101.920 | 102.320 | 101.020 | |
4971 | 2014.06.25 04:00 | sell | 1658 | 0.10 | 101.921 | 0.000 | 0.000 | |
4972 | 2014.06.25 04:00 | modify | 1658 | 0.10 | 101.921 | 102.321 | 101.021 | |
4973 | 2014.06.25 23:00 | close | 1658 | 0.10 | 101.864 | 102.321 | 101.021 | 5.60 | 16007.05 |
4974 | 2014.06.25 23:00 | close | 1657 | 0.10 | 101.864 | 102.320 | 101.020 | 5.50 | 16012.55 |
4975 | 2014.07.02 21:00 | buy | 1659 | 0.10 | 101.826 | 0.000 | 0.000 | |
4976 | 2014.07.02 21:00 | modify | 1659 | 0.10 | 101.826 | 101.426 | 102.726 | |
4977 | 2014.07.03 13:00 | close | 1659 | 0.10 | 101.864 | 101.426 | 102.726 | 7.77 | 16020.32 |
4978 | 2014.07.03 15:00 | buy | 1660 | 0.10 | 102.196 | 0.000 | 0.000 | |
4979 | 2014.07.03 15:00 | modify | 1660 | 0.10 | 102.196 | 101.796 | 103.096 | |
4980 | 2014.07.04 02:00 | close | 1660 | 0.10 | 102.199 | 101.796 | 103.096 | 1.64 | 16021.96 |
4981 | 2014.07.16 02:00 | buy | 1661 | 0.10 | 101.672 | 0.000 | 0.000 | |
4982 | 2014.07.16 02:00 | modify | 1661 | 0.10 | 101.672 | 101.272 | 102.572 | |
4983 | 2014.07.16 09:00 | close | 1661 | 0.10 | 101.652 | 101.272 | 102.572 | -1.97 | 16019.99 |
4984 | 2014.07.17 18:00 | sell | 1662 | 0.10 | 101.299 | 0.000 | 0.000 | |
4985 | 2014.07.17 18:00 | modify | 1662 | 0.10 | 101.299 | 101.699 | 100.399 | |
4986 | 2014.07.18 05:00 | close | 1662 | 0.10 | 101.373 | 101.699 | 100.399 | -9.11 | 16010.88 |
4987 | 2014.07.21 04:00 | sell | 1663 | 0.10 | 101.269 | 0.000 | 0.000 | |
4988 | 2014.07.21 04:00 | modify | 1663 | 0.10 | 101.269 | 101.669 | 100.369 | |
4989 | 2014.07.21 06:00 | sell | 1664 | 0.10 | 101.224 | 0.000 | 0.000 | |
4990 | 2014.07.21 06:00 | modify | 1664 | 0.10 | 101.224 | 101.624 | 100.324 | |
4991 | 2014.07.21 14:00 | close | 1664 | 0.10 | 101.345 | 101.624 | 100.324 | -11.94 | 15998.94 |
4992 | 2014.07.21 14:00 | close | 1663 | 0.10 | 101.345 | 101.669 | 100.369 | -7.50 | 15991.44 |
4993 | 2014.07.23 17:00 | buy | 1665 | 0.10 | 101.523 | 0.000 | 0.000 | |
4994 | 2014.07.23 17:00 | modify | 1665 | 0.10 | 101.523 | 101.123 | 102.423 | |
4995 | 2014.07.23 21:00 | buy | 1666 | 0.10 | 101.542 | 0.000 | 0.000 | |
4996 | 2014.07.23 21:00 | modify | 1666 | 0.10 | 101.542 | 101.142 | 102.442 | |
4997 | 2014.07.24 08:00 | close | 1666 | 0.10 | 101.464 | 101.142 | 102.442 | -3.65 | 15987.80 |
4998 | 2014.07.24 08:00 | close | 1665 | 0.10 | 101.464 | 101.123 | 102.423 | -1.77 | 15986.03 |
4999 | 2014.07.24 12:00 | buy | 1667 | 0.10 | 101.547 | 0.000 | 0.000 | |
5000 | 2014.07.24 12:00 | modify | 1667 | 0.10 | 101.547 | 101.147 | 102.447 | |
5001 | 2014.07.25 03:00 | close | 1667 | 0.10 | 101.780 | 101.147 | 102.447 | 24.24 | 16010.27 |
5002 | 2014.07.28 09:00 | buy | 1668 | 0.10 | 101.863 | 0.000 | 0.000 | |
5003 | 2014.07.28 09:00 | modify | 1668 | 0.10 | 101.863 | 101.463 | 102.763 | |
5004 | 2014.07.28 10:00 | buy | 1669 | 0.10 | 101.877 | 0.000 | 0.000 | |
5005 | 2014.07.28 10:00 | modify | 1669 | 0.10 | 101.877 | 101.477 | 102.777 | |
5006 | 2014.07.28 15:00 | close | 1669 | 0.10 | 101.809 | 101.477 | 102.777 | -6.68 | 16003.59 |
5007 | 2014.07.28 15:00 | close | 1668 | 0.10 | 101.809 | 101.463 | 102.763 | -5.30 | 15998.29 |
5008 | 2014.07.29 03:00 | buy | 1670 | 0.10 | 101.844 | 0.000 | 0.000 | |
5009 | 2014.07.29 03:00 | modify | 1670 | 0.10 | 101.844 | 101.444 | 102.744 | |
5010 | 2014.07.29 04:00 | buy | 1671 | 0.10 | 101.886 | 0.000 | 0.000 | |
5011 | 2014.07.29 04:00 | modify | 1671 | 0.10 | 101.886 | 101.486 | 102.786 | |
5012 | 2014.07.30 02:00 | close | 1671 | 0.10 | 102.070 | 101.486 | 102.786 | 19.38 | 16017.66 |
5013 | 2014.07.30 02:00 | close | 1670 | 0.10 | 102.070 | 101.444 | 102.744 | 23.49 | 16041.15 |
5014 | 2014.08.01 08:00 | buy | 1672 | 0.10 | 102.932 | 0.000 | 0.000 | |
5015 | 2014.08.01 08:00 | modify | 1672 | 0.10 | 102.932 | 102.532 | 103.832 | |
5016 | 2014.08.01 09:00 | buy | 1673 | 0.10 | 102.959 | 0.000 | 0.000 | |
5017 | 2014.08.01 09:00 | modify | 1673 | 0.10 | 102.959 | 102.559 | 103.859 | |
5018 | 2014.08.01 15:00 | close | 1673 | 0.10 | 102.794 | 102.559 | 103.859 | -16.05 | 16025.10 |
5019 | 2014.08.01 15:00 | close | 1672 | 0.10 | 102.794 | 102.532 | 103.832 | -13.42 | 16011.68 |
5020 | 2014.08.04 20:00 | sell | 1674 | 0.10 | 102.468 | 0.000 | 0.000 | |
5021 | 2014.08.04 20:00 | modify | 1674 | 0.10 | 102.468 | 102.868 | 101.568 | |
5022 | 2014.08.04 21:00 | close | 1674 | 0.10 | 102.542 | 102.868 | 101.568 | -7.22 | 16004.46 |
5023 | 2014.08.06 09:00 | sell | 1675 | 0.10 | 102.541 | 0.000 | 0.000 | |
5024 | 2014.08.06 09:00 | modify | 1675 | 0.10 | 102.541 | 102.941 | 101.641 | |
5025 | 2014.08.07 04:00 | close | 1675 | 0.10 | 102.168 | 102.941 | 101.641 | 31.09 | 16035.55 |
5026 | 2014.08.08 02:00 | sell | 1676 | 0.10 | 102.128 | 0.000 | 0.000 | |
5027 | 2014.08.08 02:00 | modify | 1676 | 0.10 | 102.128 | 102.528 | 101.228 | |
5028 | 2014.08.08 14:00 | close | 1676 | 0.10 | 101.922 | 102.528 | 101.228 | 20.21 | 16055.76 |
5029 | 2014.08.12 12:00 | buy | 1677 | 0.10 | 102.336 | 0.000 | 0.000 | |
5030 | 2014.08.12 12:00 | modify | 1677 | 0.10 | 102.336 | 101.936 | 103.236 | |
5031 | 2014.08.12 13:00 | close | 1677 | 0.10 | 102.278 | 101.936 | 103.236 | -5.67 | 16050.09 |
5032 | 2014.08.13 10:00 | buy | 1678 | 0.10 | 102.457 | 0.000 | 0.000 | |
5033 | 2014.08.13 10:00 | modify | 1678 | 0.10 | 102.457 | 102.057 | 103.357 | |
5034 | 2014.08.13 16:00 | buy | 1679 | 0.10 | 102.324 | 0.000 | 0.000 | |
5035 | 2014.08.13 16:00 | modify | 1679 | 0.10 | 102.324 | 101.924 | 103.224 | |
5036 | 2014.08.14 00:00 | close | 1679 | 0.10 | 102.421 | 101.924 | 103.224 | 13.51 | 16063.60 |
5037 | 2014.08.14 00:00 | close | 1678 | 0.10 | 102.421 | 102.057 | 103.357 | 0.53 | 16064.14 |
5038 | 2014.08.15 03:00 | buy | 1680 | 0.10 | 102.509 | 0.000 | 0.000 | |
5039 | 2014.08.15 03:00 | modify | 1680 | 0.10 | 102.509 | 102.109 | 103.409 | |
5040 | 2014.08.15 11:00 | buy | 1681 | 0.10 | 102.550 | 0.000 | 0.000 | |
5041 | 2014.08.15 11:00 | modify | 1681 | 0.10 | 102.550 | 102.150 | 103.450 | |
5042 | 2014.08.15 17:00 | close | 1681 | 0.10 | 102.349 | 102.150 | 103.450 | -19.64 | 16044.50 |
5043 | 2014.08.15 17:00 | close | 1680 | 0.10 | 102.349 | 102.109 | 103.409 | -15.63 | 16028.87 |
5044 | 2014.08.19 18:00 | buy | 1682 | 0.10 | 102.857 | 0.000 | 0.000 | |
5045 | 2014.08.19 18:00 | modify | 1682 | 0.10 | 102.857 | 102.457 | 103.757 | |
5046 | 2014.08.20 06:00 | buy | 1683 | 0.10 | 103.182 | 0.000 | 0.000 | |
5047 | 2014.08.20 06:00 | modify | 1683 | 0.10 | 103.182 | 102.782 | 104.082 | |
5048 | 2014.08.20 18:00 | close | 1683 | 0.10 | 103.360 | 102.782 | 104.082 | 17.22 | 16046.09 |
5049 | 2014.08.20 18:00 | close | 1682 | 0.10 | 103.360 | 102.457 | 103.757 | 50.01 | 16096.09 |
5050 | 2014.08.22 22:00 | buy | 1684 | 0.10 | 103.954 | 0.000 | 0.000 | |
5051 | 2014.08.22 22:00 | modify | 1684 | 0.10 | 103.954 | 103.554 | 104.854 | |
5052 | 2014.08.25 11:00 | close | 1684 | 0.10 | 104.013 | 103.554 | 104.854 | 7.02 | 16103.11 |
5053 | 2014.08.26 15:00 | buy | 1685 | 0.10 | 103.895 | 0.000 | 0.000 | |
5054 | 2014.08.26 15:00 | modify | 1685 | 0.10 | 103.895 | 103.495 | 104.795 | |
5055 | 2014.08.26 18:00 | buy | 1686 | 0.10 | 104.131 | 0.000 | 0.000 | |
5056 | 2014.08.26 18:00 | modify | 1686 | 0.10 | 104.131 | 103.731 | 105.031 | |
5057 | 2014.08.27 07:00 | close | 1686 | 0.10 | 104.004 | 103.731 | 105.031 | -10.86 | 16092.25 |
5058 | 2014.08.27 07:00 | close | 1685 | 0.10 | 104.004 | 103.495 | 104.795 | 11.83 | 16104.08 |
5059 | 2014.08.28 03:00 | sell | 1687 | 0.10 | 103.752 | 0.000 | 0.000 | |
5060 | 2014.08.28 03:00 | modify | 1687 | 0.10 | 103.752 | 104.152 | 102.852 | |
5061 | 2014.08.28 16:00 | close | 1687 | 0.10 | 103.790 | 104.152 | 102.852 | -3.66 | 16100.42 |
5062 | 2014.09.04 09:00 | buy | 1688 | 0.10 | 104.973 | 0.000 | 0.000 | |
5063 | 2014.09.04 09:00 | modify | 1688 | 0.10 | 104.973 | 104.573 | 105.873 | |
5064 | 2014.09.04 14:00 | buy | 1689 | 0.10 | 105.068 | 0.000 | 0.000 | |
5065 | 2014.09.04 14:00 | modify | 1689 | 0.10 | 105.068 | 104.668 | 105.968 | |
5066 | 2014.09.05 08:00 | close | 1689 | 0.10 | 105.314 | 104.668 | 105.968 | 24.71 | 16125.12 |
5067 | 2014.09.05 08:00 | close | 1688 | 0.10 | 105.314 | 104.573 | 105.873 | 33.73 | 16158.85 |
5068 | 2014.09.08 15:00 | buy | 1690 | 0.10 | 105.318 | 0.000 | 0.000 | |
5069 | 2014.09.08 15:00 | modify | 1690 | 0.10 | 105.318 | 104.918 | 106.218 | |
5070 | 2014.09.09 04:33 | t/p | 1690 | 0.10 | 106.218 | 104.918 | 106.218 | 86.08 | 16244.93 |
5071 | 2014.09.09 05:00 | buy | 1691 | 0.10 | 106.229 | 0.000 | 0.000 | |
5072 | 2014.09.09 05:00 | modify | 1691 | 0.10 | 106.229 | 105.829 | 107.129 | |
5073 | 2014.09.09 12:00 | close | 1691 | 0.10 | 106.286 | 105.829 | 107.129 | 5.36 | 16250.29 |
5074 | 2014.09.12 17:00 | buy | 1692 | 0.10 | 107.383 | 0.000 | 0.000 | |
5075 | 2014.09.12 17:00 | modify | 1692 | 0.10 | 107.383 | 106.983 | 108.283 | |
5076 | 2014.09.12 18:00 | close | 1692 | 0.10 | 107.242 | 106.983 | 108.283 | -13.15 | 16237.14 |
5077 | 2014.09.16 08:00 | buy | 1693 | 0.10 | 107.268 | 0.000 | 0.000 | |
5078 | 2014.09.16 08:00 | modify | 1693 | 0.10 | 107.268 | 106.868 | 108.168 | |
5079 | 2014.09.16 12:00 | close | 1693 | 0.10 | 107.066 | 106.868 | 108.168 | -18.87 | 16218.27 |
5080 | 2014.09.29 08:00 | buy | 1694 | 0.10 | 109.668 | 0.000 | 0.000 | |
5081 | 2014.09.29 08:00 | modify | 1694 | 0.10 | 109.668 | 109.268 | 110.568 | |
5082 | 2014.09.29 12:00 | close | 1694 | 0.10 | 109.549 | 109.268 | 110.568 | -10.86 | 16207.41 |
5083 | 2014.09.30 12:00 | buy | 1695 | 0.10 | 109.663 | 0.000 | 0.000 | |
5084 | 2014.09.30 12:00 | modify | 1695 | 0.10 | 109.663 | 109.263 | 110.563 | |
5085 | 2014.10.01 00:00 | close | 1695 | 0.10 | 109.610 | 109.263 | 110.563 | -3.49 | 16203.91 |
5086 | 2014.10.01 04:00 | buy | 1696 | 0.10 | 109.868 | 0.000 | 0.000 | |
5087 | 2014.10.01 04:00 | modify | 1696 | 0.10 | 109.868 | 109.468 | 110.768 | |
5088 | 2014.10.01 11:00 | close | 1696 | 0.10 | 109.812 | 109.468 | 110.768 | -5.10 | 16198.81 |
5089 | 2014.10.02 11:00 | sell | 1697 | 0.10 | 108.395 | 0.000 | 0.000 | |
5090 | 2014.10.02 11:00 | modify | 1697 | 0.10 | 108.395 | 108.795 | 107.495 | |
5091 | 2014.10.02 13:25 | s/l | 1697 | 0.10 | 108.795 | 108.795 | 107.495 | -36.77 | 16162.04 |
5092 | 2014.10.14 14:00 | sell | 1698 | 0.10 | 106.878 | 0.000 | 0.000 | |
5093 | 2014.10.14 14:00 | modify | 1698 | 0.10 | 106.878 | 107.278 | 105.978 | |
5094 | 2014.10.14 17:00 | close | 1698 | 0.10 | 107.062 | 107.278 | 105.978 | -17.19 | 16144.85 |
5095 | 2014.10.15 14:00 | sell | 1699 | 0.10 | 106.931 | 0.000 | 0.000 | |
5096 | 2014.10.15 14:00 | modify | 1699 | 0.10 | 106.931 | 107.331 | 106.031 | |
5097 | 2014.10.15 15:27 | t/p | 1699 | 0.10 | 106.031 | 107.331 | 106.031 | 84.88 | 16229.73 |
5098 | 2014.10.22 15:00 | buy | 1700 | 0.10 | 107.272 | 0.000 | 0.000 | |
5099 | 2014.10.22 15:00 | modify | 1700 | 0.10 | 107.272 | 106.872 | 108.172 | |
5100 | 2014.10.22 23:00 | close | 1700 | 0.10 | 107.129 | 106.872 | 108.172 | -13.35 | 16216.38 |
5101 | 2014.10.23 11:00 | buy | 1701 | 0.10 | 107.529 | 0.000 | 0.000 | |
5102 | 2014.10.23 11:00 | modify | 1701 | 0.10 | 107.529 | 107.129 | 108.429 | |
5103 | 2014.10.24 03:00 | close | 1701 | 0.10 | 108.002 | 107.129 | 108.429 | 45.15 | 16261.53 |
5104 | 2014.11.05 05:00 | buy | 1702 | 0.10 | 113.706 | 0.000 | 0.000 | |
5105 | 2014.11.05 05:00 | modify | 1702 | 0.10 | 113.706 | 113.306 | 114.606 | |
5106 | 2014.11.05 13:00 | t/p | 1702 | 0.10 | 114.606 | 113.306 | 114.606 | 78.53 | 16340.06 |
5107 | 2014.11.06 20:00 | buy | 1703 | 0.10 | 114.915 | 0.000 | 0.000 | |
5108 | 2014.11.06 20:00 | modify | 1703 | 0.10 | 114.915 | 114.515 | 115.815 | |
5109 | 2014.11.06 22:00 | buy | 1704 | 0.10 | 115.167 | 0.000 | 0.000 | |
5110 | 2014.11.06 22:00 | modify | 1704 | 0.10 | 115.167 | 114.767 | 116.067 | |
5111 | 2014.11.07 11:00 | close | 1704 | 0.10 | 115.221 | 114.767 | 116.067 | 6.04 | 16346.10 |
5112 | 2014.11.07 11:00 | close | 1703 | 0.10 | 115.221 | 114.515 | 115.815 | 27.91 | 16374.01 |
5113 | 2014.11.12 20:00 | buy | 1705 | 0.10 | 115.662 | 0.000 | 0.000 | |
5114 | 2014.11.12 20:00 | modify | 1705 | 0.10 | 115.662 | 115.262 | 116.562 | |
5115 | 2014.11.13 05:00 | buy | 1706 | 0.10 | 115.710 | 0.000 | 0.000 | |
5116 | 2014.11.13 05:00 | modify | 1706 | 0.10 | 115.710 | 115.310 | 116.610 | |
5117 | 2014.11.13 14:00 | close | 1706 | 0.10 | 115.557 | 115.310 | 116.610 | -13.24 | 16360.77 |
5118 | 2014.11.13 14:00 | close | 1705 | 0.10 | 115.557 | 115.262 | 116.562 | -5.05 | 16355.72 |
5119 | 2014.11.17 16:00 | buy | 1707 | 0.10 | 116.485 | 0.000 | 0.000 | |
5120 | 2014.11.17 16:00 | modify | 1707 | 0.10 | 116.485 | 116.085 | 117.385 | |
5121 | 2014.11.17 22:00 | buy | 1708 | 0.10 | 116.467 | 0.000 | 0.000 | |
5122 | 2014.11.17 22:00 | modify | 1708 | 0.10 | 116.467 | 116.067 | 117.367 | |
5123 | 2014.11.18 13:00 | close | 1708 | 0.10 | 116.670 | 116.067 | 117.367 | 18.75 | 16374.46 |
5124 | 2014.11.18 13:00 | close | 1707 | 0.10 | 116.670 | 116.085 | 117.385 | 17.21 | 16391.67 |
5125 | 2014.11.27 06:00 | sell | 1709 | 0.10 | 117.368 | 0.000 | 0.000 | |
5126 | 2014.11.27 06:00 | modify | 1709 | 0.10 | 117.368 | 117.768 | 116.468 | |
5127 | 2014.11.27 13:00 | close | 1709 | 0.10 | 117.511 | 117.768 | 116.468 | -12.17 | 16379.50 |
5128 | 2014.12.02 05:00 | buy | 1710 | 0.10 | 118.448 | 0.000 | 0.000 | |
5129 | 2014.12.02 05:00 | modify | 1710 | 0.10 | 118.448 | 118.048 | 119.348 | |
5130 | 2014.12.02 12:00 | buy | 1711 | 0.10 | 118.933 | 0.000 | 0.000 | |
5131 | 2014.12.02 12:00 | modify | 1711 | 0.10 | 118.933 | 118.533 | 119.833 | |
5132 | 2014.12.03 03:03 | t/p | 1710 | 0.10 | 119.348 | 118.048 | 119.348 | 76.76 | 16456.26 |
5133 | 2014.12.03 04:00 | close | 1711 | 0.10 | 119.326 | 118.533 | 119.833 | 34.28 | 16490.54 |
5134 | 2014.12.05 07:00 | buy | 1712 | 0.10 | 120.059 | 0.000 | 0.000 | |
5135 | 2014.12.05 07:00 | modify | 1712 | 0.10 | 120.059 | 119.659 | 120.959 | |
5136 | 2014.12.05 15:30 | t/p | 1712 | 0.10 | 120.959 | 119.659 | 120.959 | 74.40 | 16564.94 |
5137 | 2014.12.15 19:00 | sell | 1713 | 0.10 | 117.745 | 0.000 | 0.000 | |
5138 | 2014.12.15 19:00 | modify | 1713 | 0.10 | 117.745 | 118.145 | 116.845 | |
5139 | 2014.12.15 19:54 | s/l | 1713 | 0.10 | 118.145 | 118.145 | 116.845 | -33.86 | 16531.08 |
5140 | 2014.12.29 02:00 | buy | 1714 | 0.10 | 120.423 | 0.000 | 0.000 | |
5141 | 2014.12.29 02:00 | modify | 1714 | 0.10 | 120.423 | 120.023 | 121.323 | |
5142 | 2014.12.29 08:00 | close | 1714 | 0.10 | 120.321 | 120.023 | 121.323 | -8.48 | 16522.60 |
5143 | 2014.12.29 17:00 | buy | 1715 | 0.10 | 120.660 | 0.000 | 0.000 | |
5144 | 2014.12.29 17:00 | modify | 1715 | 0.10 | 120.660 | 120.260 | 121.560 | |
5145 | 2014.12.30 04:00 | close | 1715 | 0.10 | 120.484 | 120.260 | 121.560 | -13.26 | 16509.33 |
5146 | 2015.01.14 16:00 | sell | 1716 | 0.10 | 116.323 | 0.000 | 0.000 | |
5147 | 2015.01.14 16:00 | modify | 1716 | 0.10 | 116.323 | 116.723 | 115.423 | |
5148 | 2015.01.14 17:00 | s/l | 1716 | 0.10 | 116.723 | 116.723 | 115.423 | -34.26 | 16475.07 |
5149 | 2015.01.15 18:00 | sell | 1717 | 0.10 | 116.868 | 0.000 | 0.000 | |
5150 | 2015.01.15 18:00 | modify | 1717 | 0.10 | 116.868 | 117.268 | 115.968 | |
5151 | 2015.01.16 00:11 | t/p | 1717 | 0.10 | 115.968 | 117.268 | 115.968 | 75.80 | 16550.88 |
5152 | 2015.01.16 05:00 | sell | 1718 | 0.10 | 115.977 | 0.000 | 0.000 | |
5153 | 2015.01.16 05:00 | modify | 1718 | 0.10 | 115.977 | 116.377 | 115.077 | |
5154 | 2015.01.16 06:30 | s/l | 1718 | 0.10 | 116.377 | 116.377 | 115.077 | -34.37 | 16516.51 |
5155 | 2015.01.20 14:00 | buy | 1719 | 0.10 | 118.684 | 0.000 | 0.000 | |
5156 | 2015.01.20 14:00 | modify | 1719 | 0.10 | 118.684 | 118.284 | 119.584 | |
5157 | 2015.01.20 18:00 | close | 1719 | 0.10 | 118.337 | 118.284 | 119.584 | -29.32 | 16487.19 |
5158 | 2015.01.28 20:00 | sell | 1720 | 0.10 | 117.792 | 0.000 | 0.000 | |
5159 | 2015.01.28 20:00 | modify | 1720 | 0.10 | 117.792 | 118.192 | 116.892 | |
5160 | 2015.01.29 05:00 | close | 1720 | 0.10 | 118.002 | 118.192 | 116.892 | -23.22 | 16463.97 |
5161 | 2015.02.10 13:00 | buy | 1721 | 0.10 | 118.967 | 0.000 | 0.000 | |
5162 | 2015.02.10 13:00 | modify | 1721 | 0.10 | 118.967 | 118.567 | 119.867 | |
5163 | 2015.02.11 04:00 | buy | 1722 | 0.10 | 119.434 | 0.000 | 0.000 | |
5164 | 2015.02.11 04:00 | modify | 1722 | 0.10 | 119.434 | 119.034 | 120.334 | |
5165 | 2015.02.11 09:00 | close | 1722 | 0.10 | 119.602 | 119.034 | 120.334 | 14.05 | 16478.02 |
5166 | 2015.02.11 09:00 | close | 1721 | 0.10 | 119.602 | 118.567 | 119.867 | 54.44 | 16532.46 |
5167 | 2015.02.16 09:00 | sell | 1723 | 0.10 | 118.582 | 0.000 | 0.000 | |
5168 | 2015.02.16 09:00 | modify | 1723 | 0.10 | 118.582 | 118.982 | 117.682 | |
5169 | 2015.02.16 10:00 | close | 1723 | 0.10 | 118.607 | 118.982 | 117.682 | -2.11 | 16530.35 |
5170 | 2015.02.19 13:00 | buy | 1724 | 0.10 | 118.891 | 0.000 | 0.000 | |
5171 | 2015.02.19 13:00 | modify | 1724 | 0.10 | 118.891 | 118.491 | 119.791 | |
5172 | 2015.02.20 08:00 | close | 1724 | 0.10 | 118.905 | 118.491 | 119.791 | 2.53 | 16532.88 |
5173 | 2015.02.24 10:00 | buy | 1725 | 0.10 | 119.255 | 0.000 | 0.000 | |
5174 | 2015.02.24 10:00 | modify | 1725 | 0.10 | 119.255 | 118.855 | 120.155 | |
5175 | 2015.02.24 19:31 | s/l | 1725 | 0.10 | 118.855 | 118.855 | 120.155 | -33.65 | 16499.23 |
5176 | 2015.02.26 14:00 | sell | 1726 | 0.10 | 118.785 | 0.000 | 0.000 | |
5177 | 2015.02.26 14:00 | modify | 1726 | 0.10 | 118.785 | 119.185 | 117.885 | |
5178 | 2015.02.26 15:51 | s/l | 1726 | 0.10 | 119.185 | 119.185 | 117.885 | -33.56 | 16465.67 |
5179 | 2015.03.02 11:00 | buy | 1727 | 0.10 | 119.942 | 0.000 | 0.000 | |
5180 | 2015.03.02 11:00 | modify | 1727 | 0.10 | 119.942 | 119.542 | 120.842 | |
5181 | 2015.03.02 12:00 | close | 1727 | 0.10 | 119.859 | 119.542 | 120.842 | -6.92 | 16458.75 |
5182 | 2015.03.06 16:00 | buy | 1728 | 0.10 | 120.773 | 0.000 | 0.000 | |
5183 | 2015.03.06 16:00 | modify | 1728 | 0.10 | 120.773 | 120.373 | 121.673 | |
5184 | 2015.03.09 10:00 | close | 1728 | 0.10 | 120.878 | 120.373 | 121.673 | 10.04 | 16468.78 |
5185 | 2015.03.11 18:00 | buy | 1729 | 0.10 | 121.509 | 0.000 | 0.000 | |
5186 | 2015.03.11 18:00 | modify | 1729 | 0.10 | 121.509 | 121.109 | 122.409 | |
5187 | 2015.03.11 21:00 | buy | 1730 | 0.10 | 121.532 | 0.000 | 0.000 | |
5188 | 2015.03.11 21:00 | modify | 1730 | 0.10 | 121.532 | 121.132 | 122.432 | |
5189 | 2015.03.12 02:00 | close | 1730 | 0.10 | 121.412 | 121.132 | 122.432 | -5.84 | 16462.94 |
5190 | 2015.03.12 02:00 | close | 1729 | 0.10 | 121.412 | 121.109 | 122.409 | -3.95 | 16459.00 |
5191 | 2015.03.12 03:00 | buy | 1731 | 0.10 | 121.551 | 0.000 | 0.000 | |
5192 | 2015.03.12 03:00 | modify | 1731 | 0.10 | 121.551 | 121.151 | 122.451 | |
5193 | 2015.03.12 08:00 | close | 1731 | 0.10 | 121.368 | 121.151 | 122.451 | -15.08 | 16443.92 |
5194 | 2015.03.12 18:00 | sell | 1732 | 0.10 | 121.278 | 0.000 | 0.000 | |
5195 | 2015.03.12 18:00 | modify | 1732 | 0.10 | 121.278 | 121.678 | 120.378 | |
5196 | 2015.03.12 20:00 | close | 1732 | 0.10 | 121.369 | 121.678 | 120.378 | -7.50 | 16436.42 |
5197 | 2015.03.13 16:00 | buy | 1733 | 0.10 | 121.412 | 0.000 | 0.000 | |
5198 | 2015.03.13 16:00 | modify | 1733 | 0.10 | 121.412 | 121.012 | 122.312 | |
5199 | 2015.03.13 17:00 | close | 1733 | 0.10 | 121.256 | 121.012 | 122.312 | -12.87 | 16423.55 |
5200 | 2015.03.16 16:00 | sell | 1734 | 0.10 | 121.187 | 0.000 | 0.000 | |
5201 | 2015.03.16 16:00 | modify | 1734 | 0.10 | 121.187 | 121.587 | 120.287 | |
5202 | 2015.03.16 17:00 | close | 1734 | 0.10 | 121.318 | 121.587 | 120.287 | -10.80 | 16412.75 |
5203 | 2015.03.17 10:00 | buy | 1735 | 0.10 | 121.395 | 0.000 | 0.000 | |
5204 | 2015.03.17 10:00 | modify | 1735 | 0.10 | 121.395 | 120.995 | 122.295 | |
5205 | 2015.03.17 12:00 | close | 1735 | 0.10 | 121.277 | 120.995 | 122.295 | -9.73 | 16403.02 |
5206 | 2015.03.17 21:00 | buy | 1736 | 0.10 | 121.397 | 0.000 | 0.000 | |
5207 | 2015.03.17 21:00 | modify | 1736 | 0.10 | 121.397 | 120.997 | 122.297 | |
5208 | 2015.03.18 03:00 | close | 1736 | 0.10 | 121.325 | 120.997 | 122.297 | -4.58 | 16398.43 |
5209 | 2015.03.18 12:00 | sell | 1737 | 0.10 | 121.208 | 0.000 | 0.000 | |
5210 | 2015.03.18 12:00 | modify | 1737 | 0.10 | 121.208 | 121.608 | 120.308 | |
5211 | 2015.03.18 21:14 | t/p | 1737 | 0.10 | 120.308 | 121.608 | 120.308 | 74.81 | 16473.24 |
5212 | 2015.03.20 16:00 | sell | 1738 | 0.10 | 120.647 | 0.000 | 0.000 | |
5213 | 2015.03.20 16:00 | modify | 1738 | 0.10 | 120.647 | 121.047 | 119.747 | |
5214 | 2015.03.23 11:00 | close | 1738 | 0.10 | 120.067 | 121.047 | 119.747 | 46.50 | 16519.75 |
5215 | 2015.03.25 16:00 | sell | 1739 | 0.10 | 119.438 | 0.000 | 0.000 | |
5216 | 2015.03.25 16:00 | modify | 1739 | 0.10 | 119.438 | 119.838 | 118.538 | |
5217 | 2015.03.26 04:00 | sell | 1740 | 0.10 | 119.368 | 0.000 | 0.000 | |
5218 | 2015.03.26 04:00 | modify | 1740 | 0.10 | 119.368 | 119.768 | 118.468 | |
5219 | 2015.03.26 10:08 | t/p | 1739 | 0.10 | 118.538 | 119.838 | 118.538 | 70.51 | 16590.26 |
5220 | 2015.03.26 10:13 | t/p | 1740 | 0.10 | 118.468 | 119.768 | 118.468 | 75.97 | 16666.23 |
5221 | 2015.03.27 15:00 | sell | 1741 | 0.10 | 119.133 | 0.000 | 0.000 | |
5222 | 2015.03.27 15:00 | modify | 1741 | 0.10 | 119.133 | 119.533 | 118.233 | |
5223 | 2015.03.30 06:00 | close | 1741 | 0.10 | 119.270 | 119.533 | 118.233 | -13.30 | 16652.94 |
5224 | 2015.04.01 12:00 | buy | 1742 | 0.10 | 120.276 | 0.000 | 0.000 | |
5225 | 2015.04.01 12:00 | modify | 1742 | 0.10 | 120.276 | 119.876 | 121.176 | |
5226 | 2015.04.01 15:00 | buy | 1743 | 0.10 | 120.126 | 0.000 | 0.000 | |
5227 | 2015.04.01 15:00 | modify | 1743 | 0.10 | 120.126 | 119.726 | 121.026 | |
5228 | 2015.04.01 15:15 | s/l | 1742 | 0.10 | 119.876 | 119.876 | 121.176 | -33.37 | 16619.57 |
5229 | 2015.04.01 16:50 | s/l | 1743 | 0.10 | 119.726 | 119.726 | 121.026 | -33.41 | 16586.16 |
5230 | 2015.04.02 07:00 | sell | 1744 | 0.10 | 119.645 | 0.000 | 0.000 | |
5231 | 2015.04.02 07:00 | modify | 1744 | 0.10 | 119.645 | 120.045 | 118.745 | |
5232 | 2015.04.02 08:00 | close | 1744 | 0.10 | 119.634 | 120.045 | 118.745 | 0.92 | 16587.08 |
5233 | 2015.04.03 12:00 | sell | 1745 | 0.10 | 119.671 | 0.000 | 0.000 | |
5234 | 2015.04.03 12:00 | modify | 1745 | 0.10 | 119.671 | 120.071 | 118.771 | |
5235 | 2015.04.03 16:08 | t/p | 1745 | 0.10 | 118.771 | 120.071 | 118.771 | 75.78 | 16662.86 |
5236 | 2015.04.09 04:00 | buy | 1746 | 0.10 | 120.306 | 0.000 | 0.000 | |
5237 | 2015.04.09 04:00 | modify | 1746 | 0.10 | 120.306 | 119.906 | 121.206 | |
5238 | 2015.04.09 14:00 | close | 1746 | 0.10 | 119.967 | 119.906 | 121.206 | -28.26 | 16634.60 |
5239 | 2015.04.13 11:00 | buy | 1747 | 0.10 | 120.636 | 0.000 | 0.000 | |
5240 | 2015.04.13 11:00 | modify | 1747 | 0.10 | 120.636 | 120.236 | 121.536 | |
5241 | 2015.04.13 15:40 | s/l | 1747 | 0.10 | 120.236 | 120.236 | 121.536 | -33.27 | 16601.33 |
5242 | 2015.04.16 05:00 | sell | 1748 | 0.10 | 118.939 | 0.000 | 0.000 | |
5243 | 2015.04.16 05:00 | modify | 1748 | 0.10 | 118.939 | 119.339 | 118.039 | |
5244 | 2015.04.16 08:00 | close | 1748 | 0.10 | 119.289 | 119.339 | 118.039 | -29.34 | 16571.99 |
5245 | 2015.04.16 22:00 | sell | 1749 | 0.10 | 118.844 | 0.000 | 0.000 | |
5246 | 2015.04.16 22:00 | modify | 1749 | 0.10 | 118.844 | 119.244 | 117.944 | |
5247 | 2015.04.17 05:00 | close | 1749 | 0.10 | 119.071 | 119.244 | 117.944 | -20.87 | 16551.12 |
5248 | 2015.04.20 09:00 | sell | 1750 | 0.10 | 118.629 | 0.000 | 0.000 | |
5249 | 2015.04.20 09:00 | modify | 1750 | 0.10 | 118.629 | 119.029 | 117.729 | |
5250 | 2015.04.20 13:00 | sell | 1751 | 0.10 | 118.864 | 0.000 | 0.000 | |
5251 | 2015.04.20 13:00 | modify | 1751 | 0.10 | 118.864 | 119.264 | 117.964 | |
5252 | 2015.04.20 13:36 | s/l | 1750 | 0.10 | 119.029 | 119.029 | 117.729 | -33.61 | 16517.51 |
5253 | 2015.04.20 14:00 | close | 1751 | 0.10 | 119.070 | 119.264 | 117.964 | -17.30 | 16500.21 |
5254 | 2015.04.24 17:00 | sell | 1752 | 0.10 | 119.205 | 0.000 | 0.000 | |
5255 | 2015.04.24 17:00 | modify | 1752 | 0.10 | 119.205 | 119.605 | 118.305 | |
5256 | 2015.04.27 05:00 | close | 1752 | 0.10 | 118.940 | 119.605 | 118.305 | 20.47 | 16520.68 |
5257 | 2015.04.28 10:00 | sell | 1753 | 0.10 | 119.060 | 0.000 | 0.000 | |
5258 | 2015.04.28 10:00 | modify | 1753 | 0.10 | 119.060 | 119.460 | 118.160 | |
5259 | 2015.04.28 18:00 | sell | 1754 | 0.10 | 118.813 | 0.000 | 0.000 | |
5260 | 2015.04.28 18:00 | modify | 1754 | 0.10 | 118.813 | 119.213 | 117.913 | |
5261 | 2015.04.29 07:00 | close | 1754 | 0.10 | 118.872 | 119.213 | 117.913 | -6.77 | 16513.92 |
5262 | 2015.04.29 07:00 | close | 1753 | 0.10 | 118.872 | 119.460 | 118.160 | 14.01 | 16527.93 |
5263 | 2015.04.30 05:00 | sell | 1755 | 0.10 | 118.891 | 0.000 | 0.000 | |
5264 | 2015.04.30 05:00 | modify | 1755 | 0.10 | 118.891 | 119.291 | 117.991 | |
5265 | 2015.04.30 08:00 | sell | 1756 | 0.10 | 118.634 | 0.000 | 0.000 | |
5266 | 2015.04.30 08:00 | modify | 1756 | 0.10 | 118.634 | 119.034 | 117.734 | |
5267 | 2015.04.30 10:24 | s/l | 1756 | 0.10 | 119.034 | 119.034 | 117.734 | -33.60 | 16494.33 |
5268 | 2015.04.30 12:00 | sell | 1757 | 0.10 | 118.884 | 0.000 | 0.000 | |
5269 | 2015.04.30 12:00 | modify | 1757 | 0.10 | 118.884 | 119.284 | 117.984 | |
5270 | 2015.04.30 15:47 | s/l | 1757 | 0.10 | 119.284 | 119.284 | 117.984 | -33.53 | 16460.80 |
5271 | 2015.04.30 15:48 | s/l | 1755 | 0.10 | 119.291 | 119.291 | 117.991 | -33.53 | 16427.27 |
5272 | 2015.05.05 12:00 | buy | 1758 | 0.10 | 120.281 | 0.000 | 0.000 | |
5273 | 2015.05.05 12:00 | modify | 1758 | 0.10 | 120.281 | 119.881 | 121.181 | |
5274 | 2015.05.05 18:00 | close | 1758 | 0.10 | 120.002 | 119.881 | 121.181 | -23.25 | 16404.02 |
5275 | 2015.05.11 09:00 | buy | 1759 | 0.10 | 119.956 | 0.000 | 0.000 | |
5276 | 2015.05.11 09:00 | modify | 1759 | 0.10 | 119.956 | 119.556 | 120.856 | |
5277 | 2015.05.11 18:00 | buy | 1760 | 0.10 | 119.936 | 0.000 | 0.000 | |
5278 | 2015.05.11 18:00 | modify | 1760 | 0.10 | 119.936 | 119.536 | 120.836 | |
5279 | 2015.05.12 10:00 | close | 1760 | 0.10 | 120.088 | 119.536 | 120.836 | 14.01 | 16418.03 |
5280 | 2015.05.12 10:00 | close | 1759 | 0.10 | 120.088 | 119.556 | 120.856 | 12.34 | 16430.37 |
5281 | 2015.05.18 09:00 | buy | 1761 | 0.10 | 119.681 | 0.000 | 0.000 | |
5282 | 2015.05.18 09:00 | modify | 1761 | 0.10 | 119.681 | 119.281 | 120.581 | |
5283 | 2015.05.18 12:00 | buy | 1762 | 0.10 | 119.677 | 0.000 | 0.000 | |
5284 | 2015.05.18 12:00 | modify | 1762 | 0.10 | 119.677 | 119.277 | 120.577 | |
5285 | 2015.05.19 04:00 | close | 1762 | 0.10 | 119.888 | 119.277 | 120.577 | 18.95 | 16449.32 |
5286 | 2015.05.19 04:00 | close | 1761 | 0.10 | 119.888 | 119.281 | 120.581 | 18.62 | 16467.93 |
5287 | 2015.05.20 04:00 | buy | 1763 | 0.10 | 120.872 | 0.000 | 0.000 | |
5288 | 2015.05.20 04:00 | modify | 1763 | 0.10 | 120.872 | 120.472 | 121.772 | |
5289 | 2015.05.20 12:00 | close | 1763 | 0.10 | 120.895 | 120.472 | 121.772 | 1.90 | 16469.83 |
5290 | 2015.05.22 20:00 | buy | 1764 | 0.10 | 121.511 | 0.000 | 0.000 | |
5291 | 2015.05.22 20:00 | modify | 1764 | 0.10 | 121.511 | 121.111 | 122.411 | |
5292 | 2015.05.25 10:00 | close | 1764 | 0.10 | 121.579 | 121.111 | 122.411 | 6.94 | 16476.77 |
5293 | 2015.05.29 16:00 | buy | 1765 | 0.10 | 124.033 | 0.000 | 0.000 | |
5294 | 2015.05.29 16:00 | modify | 1765 | 0.10 | 124.033 | 123.633 | 124.933 | |
5295 | 2015.05.29 22:00 | buy | 1766 | 0.10 | 124.051 | 0.000 | 0.000 | |
5296 | 2015.05.29 22:00 | modify | 1766 | 0.10 | 124.051 | 123.651 | 124.951 | |
5297 | 2015.06.01 10:00 | close | 1766 | 0.10 | 124.060 | 123.651 | 124.951 | 2.08 | 16478.85 |
5298 | 2015.06.01 10:00 | close | 1765 | 0.10 | 124.060 | 123.633 | 124.933 | 3.53 | 16482.37 |
5299 | 2015.06.03 09:00 | sell | 1767 | 0.10 | 123.850 | 0.000 | 0.000 | |
5300 | 2015.06.03 09:00 | modify | 1767 | 0.10 | 123.850 | 124.250 | 122.950 | |
5301 | 2015.06.03 11:00 | close | 1767 | 0.10 | 124.157 | 124.250 | 122.950 | -24.73 | 16457.64 |
5302 | 2015.06.04 10:00 | sell | 1768 | 0.10 | 124.248 | 0.000 | 0.000 | |
5303 | 2015.06.04 10:00 | modify | 1768 | 0.10 | 124.248 | 124.648 | 123.348 | |
5304 | 2015.06.04 12:00 | sell | 1769 | 0.10 | 124.049 | 0.000 | 0.000 | |
5305 | 2015.06.04 12:00 | modify | 1769 | 0.10 | 124.049 | 124.449 | 123.149 | |
5306 | 2015.06.04 16:22 | s/l | 1769 | 0.10 | 124.449 | 124.449 | 123.149 | -32.14 | 16425.50 |
5307 | 2015.06.04 18:17 | s/l | 1768 | 0.10 | 124.648 | 124.648 | 123.348 | -32.09 | 16393.41 |
5308 | 2015.06.05 04:00 | buy | 1770 | 0.10 | 124.476 | 0.000 | 0.000 | |
5309 | 2015.06.05 04:00 | modify | 1770 | 0.10 | 124.476 | 124.076 | 125.376 | |
5310 | 2015.06.05 09:00 | buy | 1771 | 0.10 | 124.489 | 0.000 | 0.000 | |
5311 | 2015.06.05 09:00 | modify | 1771 | 0.10 | 124.489 | 124.089 | 125.389 | |
5312 | 2015.06.05 15:30 | t/p | 1770 | 0.10 | 125.376 | 124.076 | 125.376 | 71.75 | 16465.16 |
5313 | 2015.06.05 15:30 | t/p | 1771 | 0.10 | 125.389 | 124.089 | 125.389 | 71.75 | 16536.91 |
5314 | 2015.06.10 08:00 | sell | 1772 | 0.10 | 122.996 | 0.000 | 0.000 | |
5315 | 2015.06.10 08:00 | modify | 1772 | 0.10 | 122.996 | 123.396 | 122.096 | |
5316 | 2015.06.11 00:00 | close | 1772 | 0.10 | 122.623 | 123.396 | 122.096 | 25.00 | 16561.92 |
5317 | 2015.06.15 21:00 | buy | 1773 | 0.10 | 123.477 | 0.000 | 0.000 | |
5318 | 2015.06.15 21:00 | modify | 1773 | 0.10 | 123.477 | 123.077 | 124.377 | |
5319 | 2015.06.15 23:00 | close | 1773 | 0.10 | 123.381 | 123.077 | 124.377 | -7.78 | 16554.14 |
5320 | 2015.06.16 05:00 | buy | 1774 | 0.10 | 123.545 | 0.000 | 0.000 | |
5321 | 2015.06.16 05:00 | modify | 1774 | 0.10 | 123.545 | 123.145 | 124.445 | |
5322 | 2015.06.16 16:00 | close | 1774 | 0.10 | 123.408 | 123.145 | 124.445 | -11.10 | 16543.04 |
5323 | 2015.06.16 16:00 | sell | 1775 | 0.10 | 123.408 | 0.000 | 0.000 | |
5324 | 2015.06.16 16:00 | modify | 1775 | 0.10 | 123.408 | 123.808 | 122.508 | |
5325 | 2015.06.16 18:00 | sell | 1776 | 0.10 | 123.428 | 0.000 | 0.000 | |
5326 | 2015.06.16 18:00 | modify | 1776 | 0.10 | 123.428 | 123.828 | 122.528 | |
5327 | 2015.06.17 07:00 | close | 1776 | 0.10 | 123.448 | 123.828 | 122.528 | -3.43 | 16539.61 |
5328 | 2015.06.17 07:00 | close | 1775 | 0.10 | 123.448 | 123.808 | 122.508 | -5.05 | 16534.57 |
5329 | 2015.06.19 18:00 | sell | 1777 | 0.10 | 122.748 | 0.000 | 0.000 | |
5330 | 2015.06.19 18:00 | modify | 1777 | 0.10 | 122.748 | 123.148 | 121.848 | |
5331 | 2015.06.22 10:00 | close | 1777 | 0.10 | 122.816 | 123.148 | 121.848 | -7.35 | 16527.22 |
5332 | 2015.06.23 04:00 | buy | 1778 | 0.10 | 123.451 | 0.000 | 0.000 | |
5333 | 2015.06.23 04:00 | modify | 1778 | 0.10 | 123.451 | 123.051 | 124.351 | |
5334 | 2015.06.23 12:00 | close | 1778 | 0.10 | 123.649 | 123.051 | 124.351 | 16.01 | 16543.23 |
5335 | 2015.07.07 15:00 | sell | 1779 | 0.10 | 122.423 | 0.000 | 0.000 | |
5336 | 2015.07.07 15:00 | modify | 1779 | 0.10 | 122.423 | 122.823 | 121.523 | |
5337 | 2015.07.08 00:00 | close | 1779 | 0.10 | 122.522 | 122.823 | 121.523 | -9.89 | 16533.35 |
5338 | 2015.07.08 05:00 | sell | 1780 | 0.10 | 122.181 | 0.000 | 0.000 | |
5339 | 2015.07.08 05:00 | modify | 1780 | 0.10 | 122.181 | 122.581 | 121.281 | |
5340 | 2015.07.08 16:18 | t/p | 1780 | 0.10 | 121.281 | 122.581 | 121.281 | 74.21 | 16607.56 |
5341 | 2015.07.15 09:00 | buy | 1781 | 0.10 | 123.447 | 0.000 | 0.000 | |
5342 | 2015.07.15 09:00 | modify | 1781 | 0.10 | 123.447 | 123.047 | 124.347 | |
5343 | 2015.07.15 11:00 | buy | 1782 | 0.10 | 123.524 | 0.000 | 0.000 | |
5344 | 2015.07.15 11:00 | modify | 1782 | 0.10 | 123.524 | 123.124 | 124.424 | |
5345 | 2015.07.16 06:00 | close | 1782 | 0.10 | 123.839 | 123.124 | 124.424 | 29.48 | 16637.04 |
5346 | 2015.07.16 06:00 | close | 1781 | 0.10 | 123.839 | 123.047 | 124.347 | 35.69 | 16672.73 |
5347 | 2015.07.17 02:00 | buy | 1783 | 0.10 | 124.154 | 0.000 | 0.000 | |
5348 | 2015.07.17 02:00 | modify | 1783 | 0.10 | 124.154 | 123.754 | 125.054 | |
5349 | 2015.07.17 05:00 | close | 1783 | 0.10 | 124.134 | 123.754 | 125.054 | -1.61 | 16671.12 |
5350 | 2015.07.20 03:00 | buy | 1784 | 0.10 | 124.141 | 0.000 | 0.000 | |
5351 | 2015.07.20 03:00 | modify | 1784 | 0.10 | 124.141 | 123.741 | 125.041 | |
5352 | 2015.07.20 07:00 | buy | 1785 | 0.10 | 124.190 | 0.000 | 0.000 | |
5353 | 2015.07.20 07:00 | modify | 1785 | 0.10 | 124.190 | 123.790 | 125.090 | |
5354 | 2015.07.21 00:00 | close | 1785 | 0.10 | 124.268 | 123.790 | 125.090 | 7.63 | 16678.75 |
5355 | 2015.07.21 00:00 | close | 1784 | 0.10 | 124.268 | 123.741 | 125.041 | 11.57 | 16690.31 |
5356 | 2015.07.23 13:00 | sell | 1786 | 0.10 | 123.821 | 0.000 | 0.000 | |
5357 | 2015.07.23 13:00 | modify | 1786 | 0.10 | 123.821 | 124.221 | 122.921 | |
5358 | 2015.07.23 21:00 | sell | 1787 | 0.10 | 123.819 | 0.000 | 0.000 | |
5359 | 2015.07.23 21:00 | modify | 1787 | 0.10 | 123.819 | 124.219 | 122.919 | |
5360 | 2015.07.24 04:00 | close | 1787 | 0.10 | 123.982 | 124.219 | 122.919 | -14.96 | 16675.36 |
5361 | 2015.07.24 04:00 | close | 1786 | 0.10 | 123.982 | 124.221 | 122.921 | -14.80 | 16660.56 |
5362 | 2015.07.24 18:00 | sell | 1788 | 0.10 | 123.691 | 0.000 | 0.000 | |
5363 | 2015.07.24 18:00 | modify | 1788 | 0.10 | 123.691 | 124.091 | 122.791 | |
5364 | 2015.07.27 22:00 | close | 1788 | 0.10 | 123.229 | 124.091 | 122.791 | 35.68 | 16696.25 |
5365 | 2015.07.29 18:00 | buy | 1789 | 0.10 | 123.790 | 0.000 | 0.000 | |
5366 | 2015.07.29 18:00 | modify | 1789 | 0.10 | 123.790 | 123.390 | 124.690 | |
5367 | 2015.07.30 20:00 | close | 1789 | 0.10 | 124.337 | 123.390 | 124.690 | 48.03 | 16744.28 |
5368 | 2015.08.03 04:00 | buy | 1790 | 0.10 | 124.028 | 0.000 | 0.000 | |
5369 | 2015.08.03 04:00 | modify | 1790 | 0.10 | 124.028 | 123.628 | 124.928 | |
5370 | 2015.08.03 20:00 | close | 1790 | 0.10 | 123.864 | 123.628 | 124.928 | -13.24 | 16731.04 |
5371 | 2015.08.04 09:00 | sell | 1791 | 0.10 | 123.932 | 0.000 | 0.000 | |
5372 | 2015.08.04 09:00 | modify | 1791 | 0.10 | 123.932 | 124.332 | 123.032 | |
5373 | 2015.08.04 17:00 | close | 1791 | 0.10 | 124.054 | 124.332 | 123.032 | -9.83 | 16721.21 |
5374 | 2015.08.07 07:00 | buy | 1792 | 0.10 | 124.797 | 0.000 | 0.000 | |
5375 | 2015.08.07 07:00 | modify | 1792 | 0.10 | 124.797 | 124.397 | 125.697 | |
5376 | 2015.08.07 08:00 | buy | 1793 | 0.10 | 124.797 | 0.000 | 0.000 | |
5377 | 2015.08.07 08:00 | modify | 1793 | 0.10 | 124.797 | 124.397 | 125.697 | |
5378 | 2015.08.07 14:00 | close | 1793 | 0.10 | 124.738 | 124.397 | 125.697 | -4.73 | 16716.48 |
5379 | 2015.08.07 14:00 | close | 1792 | 0.10 | 124.738 | 124.397 | 125.697 | -4.73 | 16711.75 |
5380 | 2015.08.11 20:00 | buy | 1794 | 0.10 | 125.131 | 0.000 | 0.000 | |
5381 | 2015.08.11 20:00 | modify | 1794 | 0.10 | 125.131 | 124.731 | 126.031 | |
5382 | 2015.08.12 09:00 | close | 1794 | 0.10 | 124.890 | 124.731 | 126.031 | -17.95 | 16693.80 |
5383 | 2015.08.14 11:00 | sell | 1795 | 0.10 | 124.341 | 0.000 | 0.000 | |
5384 | 2015.08.14 11:00 | modify | 1795 | 0.10 | 124.341 | 124.741 | 123.441 | |
5385 | 2015.08.14 23:00 | close | 1795 | 0.10 | 124.285 | 124.741 | 123.441 | 4.51 | 16698.31 |
5386 | 2015.08.17 17:00 | buy | 1796 | 0.10 | 124.320 | 0.000 | 0.000 | |
5387 | 2015.08.17 17:00 | modify | 1796 | 0.10 | 124.320 | 123.920 | 125.220 | |
5388 | 2015.08.17 18:00 | close | 1796 | 0.10 | 124.358 | 123.920 | 125.220 | 3.06 | 16701.37 |
5389 | 2015.08.19 02:00 | buy | 1797 | 0.10 | 124.388 | 0.000 | 0.000 | |
5390 | 2015.08.19 02:00 | modify | 1797 | 0.10 | 124.388 | 123.988 | 125.288 | |
5391 | 2015.08.19 05:00 | close | 1797 | 0.10 | 124.323 | 123.988 | 125.288 | -5.23 | 16696.14 |
5392 | 2015.08.19 07:00 | sell | 1798 | 0.10 | 124.230 | 0.000 | 0.000 | |
5393 | 2015.08.19 07:00 | modify | 1798 | 0.10 | 124.230 | 124.630 | 123.330 | |
5394 | 2015.08.19 13:00 | sell | 1799 | 0.10 | 124.287 | 0.000 | 0.000 | |
5395 | 2015.08.19 13:00 | modify | 1799 | 0.10 | 124.287 | 124.687 | 123.387 | |
5396 | 2015.08.19 15:00 | close | 1799 | 0.10 | 124.357 | 124.687 | 123.387 | -5.63 | 16690.51 |
5397 | 2015.08.19 15:00 | close | 1798 | 0.10 | 124.357 | 124.630 | 123.330 | -10.21 | 16680.30 |
5398 | 2015.08.19 19:00 | sell | 1800 | 0.10 | 124.101 | 0.000 | 0.000 | |
5399 | 2015.08.19 19:00 | modify | 1800 | 0.10 | 124.101 | 124.501 | 123.201 | |
5400 | 2015.08.20 07:00 | close | 1800 | 0.10 | 123.944 | 124.501 | 123.201 | 7.25 | 16687.55 |
5401 | 2015.08.21 14:00 | sell | 1801 | 0.10 | 122.556 | 0.000 | 0.000 | |
5402 | 2015.08.21 14:00 | modify | 1801 | 0.10 | 122.556 | 122.956 | 121.656 | |
5403 | 2015.08.24 01:45 | t/p | 1801 | 0.10 | 121.656 | 122.956 | 121.656 | 72.17 | 16759.72 |
5404 | 2015.08.24 11:00 | sell | 1802 | 0.10 | 120.401 | 0.000 | 0.000 | |
5405 | 2015.08.24 11:00 | modify | 1802 | 0.10 | 120.401 | 120.801 | 119.501 | |
5406 | 2015.08.24 16:00 | t/p | 1802 | 0.10 | 119.501 | 120.801 | 119.501 | 75.31 | 16835.03 |
5407 | 2015.08.27 11:00 | buy | 1803 | 0.10 | 120.441 | 0.000 | 0.000 | |
5408 | 2015.08.27 11:00 | modify | 1803 | 0.10 | 120.441 | 120.041 | 121.341 | |
5409 | 2015.08.27 15:00 | close | 1803 | 0.10 | 120.198 | 120.041 | 121.341 | -20.22 | 16814.81 |
5410 | 2015.09.03 11:00 | sell | 1804 | 0.10 | 120.374 | 0.000 | 0.000 | |
5411 | 2015.09.03 11:00 | modify | 1804 | 0.10 | 120.374 | 120.774 | 119.474 | |
5412 | 2015.09.04 06:14 | t/p | 1804 | 0.10 | 119.474 | 120.774 | 119.474 | 73.52 | 16888.34 |
5413 | 2015.09.08 07:00 | sell | 1805 | 0.10 | 118.926 | 0.000 | 0.000 | |
5414 | 2015.09.08 07:00 | modify | 1805 | 0.10 | 118.926 | 119.326 | 118.026 | |
5415 | 2015.09.08 09:08 | s/l | 1805 | 0.10 | 119.326 | 119.326 | 118.026 | -33.52 | 16854.82 |
5416 | 2015.09.10 14:00 | buy | 1806 | 0.10 | 121.251 | 0.000 | 0.000 | |
5417 | 2015.09.10 14:00 | modify | 1806 | 0.10 | 121.251 | 120.851 | 122.151 | |
5418 | 2015.09.10 15:26 | s/l | 1806 | 0.10 | 120.851 | 120.851 | 122.151 | -33.10 | 16821.72 |
5419 | 2015.09.14 03:00 | buy | 1807 | 0.10 | 120.804 | 0.000 | 0.000 | |
5420 | 2015.09.14 03:00 | modify | 1807 | 0.10 | 120.804 | 120.404 | 121.704 | |
5421 | 2015.09.14 06:00 | close | 1807 | 0.10 | 120.435 | 120.404 | 121.704 | -30.64 | 16791.08 |
5422 | 2015.09.14 07:00 | sell | 1808 | 0.10 | 120.327 | 0.000 | 0.000 | |
5423 | 2015.09.14 07:00 | modify | 1808 | 0.10 | 120.327 | 120.727 | 119.427 | |
5424 | 2015.09.15 00:00 | close | 1808 | 0.10 | 120.218 | 120.727 | 119.427 | 7.26 | 16798.34 |
5425 | 2015.09.16 09:00 | sell | 1809 | 0.10 | 120.117 | 0.000 | 0.000 | |
5426 | 2015.09.16 09:00 | modify | 1809 | 0.10 | 120.117 | 120.517 | 119.217 | |
5427 | 2015.09.16 10:00 | close | 1809 | 0.10 | 120.304 | 120.517 | 119.217 | -15.54 | 16782.80 |
5428 | 2015.09.24 04:00 | sell | 1810 | 0.10 | 120.150 | 0.000 | 0.000 | |
5429 | 2015.09.24 04:00 | modify | 1810 | 0.10 | 120.150 | 120.550 | 119.250 | |
5430 | 2015.09.24 11:00 | sell | 1811 | 0.10 | 119.935 | 0.000 | 0.000 | |
5431 | 2015.09.24 11:00 | modify | 1811 | 0.10 | 119.935 | 120.335 | 119.035 | |
5432 | 2015.09.24 17:45 | t/p | 1810 | 0.10 | 119.250 | 120.550 | 119.250 | 75.47 | 16858.27 |
5433 | 2015.09.24 22:00 | close | 1811 | 0.10 | 120.043 | 120.335 | 119.035 | -9.00 | 16849.27 |
5434 | 2015.09.30 18:00 | sell | 1812 | 0.10 | 119.772 | 0.000 | 0.000 | |
5435 | 2015.09.30 18:00 | modify | 1812 | 0.10 | 119.772 | 120.172 | 118.872 | |
5436 | 2015.10.01 05:15 | s/l | 1812 | 0.10 | 120.172 | 120.172 | 118.872 | -38.71 | 16810.57 |
5437 | 2015.10.01 06:00 | buy | 1813 | 0.10 | 120.191 | 0.000 | 0.000 | |
5438 | 2015.10.01 06:00 | modify | 1813 | 0.10 | 120.191 | 119.791 | 121.091 | |
5439 | 2015.10.01 14:00 | close | 1813 | 0.10 | 120.028 | 119.791 | 121.091 | -13.58 | 16796.99 |
5440 | 2015.10.02 05:00 | buy | 1814 | 0.10 | 119.973 | 0.000 | 0.000 | |
5441 | 2015.10.02 05:00 | modify | 1814 | 0.10 | 119.973 | 119.573 | 120.873 | |
5442 | 2015.10.02 06:00 | buy | 1815 | 0.10 | 119.997 | 0.000 | 0.000 | |
5443 | 2015.10.02 06:00 | modify | 1815 | 0.10 | 119.997 | 119.597 | 120.897 | |
5444 | 2015.10.02 15:30 | s/l | 1815 | 0.10 | 119.597 | 119.597 | 120.897 | -33.45 | 16763.54 |
5445 | 2015.10.02 15:30 | s/l | 1814 | 0.10 | 119.573 | 119.573 | 120.873 | -33.46 | 16730.08 |
5446 | 2015.10.02 16:00 | sell | 1816 | 0.10 | 119.180 | 0.000 | 0.000 | |
5447 | 2015.10.02 16:00 | modify | 1816 | 0.10 | 119.180 | 119.580 | 118.280 | |
5448 | 2015.10.02 19:14 | s/l | 1816 | 0.10 | 119.580 | 119.580 | 118.280 | -33.45 | 16696.63 |
5449 | 2015.10.07 19:00 | sell | 1817 | 0.10 | 119.901 | 0.000 | 0.000 | |
5450 | 2015.10.07 19:00 | modify | 1817 | 0.10 | 119.901 | 120.301 | 119.001 | |
5451 | 2015.10.07 23:00 | close | 1817 | 0.10 | 119.974 | 120.301 | 119.001 | -6.08 | 16690.55 |
5452 | 2015.10.08 10:00 | sell | 1818 | 0.10 | 119.757 | 0.000 | 0.000 | |
5453 | 2015.10.08 10:00 | modify | 1818 | 0.10 | 119.757 | 120.157 | 118.857 | |
5454 | 2015.10.08 15:00 | close | 1818 | 0.10 | 119.872 | 120.157 | 118.857 | -9.59 | 16680.96 |
5455 | 2015.10.22 16:00 | buy | 1819 | 0.10 | 120.135 | 0.000 | 0.000 | |
5456 | 2015.10.22 16:00 | modify | 1819 | 0.10 | 120.135 | 119.735 | 121.035 | |
5457 | 2015.10.22 17:00 | buy | 1820 | 0.10 | 120.434 | 0.000 | 0.000 | |
5458 | 2015.10.22 17:00 | modify | 1820 | 0.10 | 120.434 | 120.034 | 121.334 | |
5459 | 2015.10.23 09:00 | close | 1820 | 0.10 | 120.613 | 120.034 | 121.334 | 16.19 | 16697.14 |
5460 | 2015.10.23 09:00 | close | 1819 | 0.10 | 120.613 | 119.735 | 121.035 | 40.98 | 16738.12 |
5461 | 2015.10.23 20:00 | buy | 1821 | 0.10 | 121.269 | 0.000 | 0.000 | |
5462 | 2015.10.23 20:00 | modify | 1821 | 0.10 | 121.269 | 120.869 | 122.169 | |
5463 | 2015.10.26 04:00 | close | 1821 | 0.10 | 121.170 | 120.869 | 122.169 | -6.82 | 16731.30 |
5464 | 2015.11.04 04:00 | buy | 1822 | 0.10 | 121.344 | 0.000 | 0.000 | |
5465 | 2015.11.04 04:00 | modify | 1822 | 0.10 | 121.344 | 120.944 | 122.244 | |
5466 | 2015.11.04 08:00 | close | 1822 | 0.10 | 121.110 | 120.944 | 122.244 | -19.32 | 16711.98 |
5467 | 2015.11.18 20:00 | buy | 1823 | 0.10 | 123.500 | 0.000 | 0.000 | |
5468 | 2015.11.18 20:00 | modify | 1823 | 0.10 | 123.500 | 123.100 | 124.400 | |
5469 | 2015.11.19 05:00 | close | 1823 | 0.10 | 123.433 | 123.100 | 124.400 | -1.39 | 16710.59 |
5470 | 2015.11.23 16:00 | sell | 1824 | 0.10 | 122.998 | 0.000 | 0.000 | |
5471 | 2015.11.23 16:00 | modify | 1824 | 0.10 | 122.998 | 123.398 | 122.098 | |
5472 | 2015.11.23 21:00 | sell | 1825 | 0.10 | 122.848 | 0.000 | 0.000 | |
5473 | 2015.11.23 21:00 | modify | 1825 | 0.10 | 122.848 | 123.248 | 121.948 | |
5474 | 2015.11.24 23:00 | close | 1825 | 0.10 | 122.479 | 123.248 | 121.948 | 28.32 | 16738.91 |
5475 | 2015.11.24 23:00 | close | 1824 | 0.10 | 122.479 | 123.398 | 122.098 | 40.56 | 16779.48 |
5476 | 2015.11.27 20:00 | buy | 1826 | 0.10 | 122.816 | 0.000 | 0.000 | |
5477 | 2015.11.27 20:00 | modify | 1826 | 0.10 | 122.816 | 122.416 | 123.716 | |
5478 | 2015.11.30 06:00 | close | 1826 | 0.10 | 122.725 | 122.416 | 123.716 | -6.06 | 16773.41 |
5479 | 2015.12.02 11:00 | buy | 1827 | 0.10 | 123.132 | 0.000 | 0.000 | |
5480 | 2015.12.02 11:00 | modify | 1827 | 0.10 | 123.132 | 122.732 | 124.032 | |
5481 | 2015.12.03 01:00 | close | 1827 | 0.10 | 123.277 | 122.732 | 124.032 | 15.80 | 16789.22 |
5482 | 2015.12.07 11:00 | buy | 1828 | 0.10 | 123.433 | 0.000 | 0.000 | |
5483 | 2015.12.07 11:00 | modify | 1828 | 0.10 | 123.433 | 123.033 | 124.333 | |
5484 | 2015.12.07 15:00 | close | 1828 | 0.10 | 123.428 | 123.033 | 124.333 | -0.41 | 16788.81 |
5485 | 2015.12.11 13:00 | sell | 1829 | 0.10 | 121.581 | 0.000 | 0.000 | |
5486 | 2015.12.11 13:00 | modify | 1829 | 0.10 | 121.581 | 121.981 | 120.681 | |
5487 | 2015.12.11 16:00 | sell | 1830 | 0.10 | 121.509 | 0.000 | 0.000 | |
5488 | 2015.12.11 16:00 | modify | 1830 | 0.10 | 121.509 | 121.909 | 120.609 | |
5489 | 2015.12.11 19:23 | t/p | 1829 | 0.10 | 120.681 | 121.981 | 120.681 | 74.58 | 16863.39 |
5490 | 2015.12.11 19:27 | t/p | 1830 | 0.10 | 120.609 | 121.909 | 120.609 | 74.62 | 16938.01 |
5491 | 2015.12.17 07:00 | buy | 1831 | 0.10 | 122.450 | 0.000 | 0.000 | |
5492 | 2015.12.17 07:00 | modify | 1831 | 0.10 | 122.450 | 122.050 | 123.350 | |
5493 | 2015.12.17 11:00 | close | 1831 | 0.10 | 122.418 | 122.050 | 123.350 | -2.61 | 16935.40 |
5494 | 2015.12.22 12:00 | sell | 1832 | 0.10 | 120.981 | 0.000 | 0.000 | |
5495 | 2015.12.22 12:00 | modify | 1832 | 0.10 | 120.981 | 121.381 | 120.081 | |
5496 | 2015.12.22 21:00 | close | 1832 | 0.10 | 121.056 | 121.381 | 120.081 | -6.20 | 16929.20 |
5497 | 2015.12.23 21:00 | sell | 1833 | 0.10 | 120.834 | 0.000 | 0.000 | |
5498 | 2015.12.23 21:00 | modify | 1833 | 0.10 | 120.834 | 121.234 | 119.934 | |
5499 | 2015.12.24 02:00 | close | 1833 | 0.10 | 120.949 | 121.234 | 119.934 | -14.93 | 16914.27 |
5500 | 2015.12.30 16:00 | buy | 1834 | 0.10 | 120.577 | 0.000 | 0.000 | |
5501 | 2015.12.30 16:00 | modify | 1834 | 0.10 | 120.577 | 120.177 | 121.477 | |
5502 | 2015.12.31 00:00 | close | 1834 | 0.10 | 120.503 | 120.177 | 121.477 | -2.10 | 16912.17 |
5503 | 2016.01.04 04:00 | sell | 1835 | 0.10 | 120.023 | 0.000 | 0.000 | |
5504 | 2016.01.04 04:00 | modify | 1835 | 0.10 | 120.023 | 120.423 | 119.123 | |
5505 | 2016.01.04 09:45 | t/p | 1835 | 0.10 | 119.123 | 120.423 | 119.123 | 75.56 | 16987.73 |
5506 | 2016.01.05 16:00 | sell | 1836 | 0.10 | 119.140 | 0.000 | 0.000 | |
5507 | 2016.01.05 16:00 | modify | 1836 | 0.10 | 119.140 | 119.540 | 118.240 | |
5508 | 2016.01.06 02:00 | close | 1836 | 0.10 | 119.109 | 119.540 | 118.240 | 0.79 | 16988.53 |
5509 | 2016.01.06 04:00 | sell | 1837 | 0.10 | 118.563 | 0.000 | 0.000 | |
5510 | 2016.01.06 04:00 | modify | 1837 | 0.10 | 118.563 | 118.963 | 117.663 | |
5511 | 2016.01.06 17:00 | close | 1837 | 0.10 | 118.572 | 118.963 | 117.663 | -0.76 | 16987.77 |
5512 | 2016.01.07 04:00 | sell | 1838 | 0.10 | 117.880 | 0.000 | 0.000 | |
5513 | 2016.01.07 04:00 | modify | 1838 | 0.10 | 117.880 | 118.280 | 116.980 | |
5514 | 2016.01.07 17:00 | close | 1838 | 0.10 | 118.081 | 118.280 | 116.980 | -17.02 | 16970.75 |
5515 | 2016.01.12 08:00 | sell | 1839 | 0.10 | 117.533 | 0.000 | 0.000 | |
5516 | 2016.01.12 08:00 | modify | 1839 | 0.10 | 117.533 | 117.933 | 116.633 | |
5517 | 2016.01.12 13:00 | close | 1839 | 0.10 | 117.805 | 117.933 | 116.633 | -23.09 | 16947.66 |
5518 | 2016.01.12 22:00 | sell | 1840 | 0.10 | 117.601 | 0.000 | 0.000 | |
5519 | 2016.01.12 22:00 | modify | 1840 | 0.10 | 117.601 | 118.001 | 116.701 | |
5520 | 2016.01.13 03:00 | close | 1840 | 0.10 | 117.847 | 118.001 | 116.701 | -22.68 | 16924.98 |
5521 | 2016.01.26 19:00 | buy | 1841 | 0.10 | 118.503 | 0.000 | 0.000 | |
5522 | 2016.01.26 19:00 | modify | 1841 | 0.10 | 118.503 | 118.103 | 119.403 | |
5523 | 2016.01.27 04:00 | close | 1841 | 0.10 | 118.163 | 118.103 | 119.403 | -27.42 | 16897.56 |
5524 | 2016.01.29 06:00 | buy | 1842 | 0.10 | 120.313 | 0.000 | 0.000 | |
5525 | 2016.01.29 06:00 | modify | 1842 | 0.10 | 120.313 | 119.913 | 121.213 | |
5526 | 2016.01.29 06:05 | s/l | 1842 | 0.10 | 119.913 | 119.913 | 121.213 | -33.36 | 16864.20 |
5527 | 2016.01.29 15:00 | buy | 1843 | 0.10 | 121.092 | 0.000 | 0.000 | |
5528 | 2016.01.29 15:00 | modify | 1843 | 0.10 | 121.092 | 120.692 | 121.992 | |
5529 | 2016.01.29 23:00 | close | 1843 | 0.10 | 121.063 | 120.692 | 121.992 | -2.40 | 16861.80 |
5530 | 2016.02.08 12:00 | sell | 1844 | 0.10 | 116.736 | 0.000 | 0.000 | |
5531 | 2016.02.08 12:00 | modify | 1844 | 0.10 | 116.736 | 117.136 | 115.836 | |
5532 | 2016.02.08 17:18 | t/p | 1844 | 0.10 | 115.836 | 117.136 | 115.836 | 77.70 | 16939.50 |
5533 | 2016.02.10 19:00 | sell | 1845 | 0.10 | 114.023 | 0.000 | 0.000 | |
5534 | 2016.02.10 19:00 | modify | 1845 | 0.10 | 114.023 | 114.423 | 113.123 | |
5535 | 2016.02.10 22:56 | t/p | 1845 | 0.10 | 113.123 | 114.423 | 113.123 | 79.56 | 17019.06 |
5536 | 2016.02.17 13:00 | buy | 1846 | 0.10 | 114.117 | 0.000 | 0.000 | |
5537 | 2016.02.17 13:00 | modify | 1846 | 0.10 | 114.117 | 113.717 | 115.017 | |
5538 | 2016.02.17 23:00 | close | 1846 | 0.10 | 113.812 | 113.717 | 115.017 | -26.80 | 16992.26 |
5539 | 2016.02.18 12:00 | sell | 1847 | 0.10 | 113.812 | 0.000 | 0.000 | |
5540 | 2016.02.18 12:00 | modify | 1847 | 0.10 | 113.812 | 114.212 | 112.912 | |
5541 | 2016.02.19 02:53 | t/p | 1847 | 0.10 | 112.912 | 114.212 | 112.912 | 77.90 | 17070.16 |
5542 | 2016.02.24 17:00 | sell | 1848 | 0.10 | 111.454 | 0.000 | 0.000 | |
5543 | 2016.02.24 17:00 | modify | 1848 | 0.10 | 111.454 | 111.854 | 110.554 | |
5544 | 2016.02.24 22:14 | s/l | 1848 | 0.10 | 111.854 | 111.854 | 110.554 | -35.76 | 17034.40 |
5545 | 2016.03.04 08:00 | buy | 1849 | 0.10 | 113.854 | 0.000 | 0.000 | |
5546 | 2016.03.04 08:00 | modify | 1849 | 0.10 | 113.854 | 113.454 | 114.754 | |
5547 | 2016.03.04 16:01 | s/l | 1849 | 0.10 | 113.454 | 113.454 | 114.754 | -35.26 | 16999.14 |
5548 | 2016.03.04 17:00 | sell | 1850 | 0.10 | 113.340 | 0.000 | 0.000 | |
5549 | 2016.03.04 17:00 | modify | 1850 | 0.10 | 113.340 | 113.740 | 112.440 | |
5550 | 2016.03.04 17:36 | s/l | 1850 | 0.10 | 113.740 | 113.740 | 112.440 | -35.17 | 16963.97 |
5551 | 2016.03.07 11:00 | sell | 1851 | 0.10 | 113.585 | 0.000 | 0.000 | |
5552 | 2016.03.07 11:00 | modify | 1851 | 0.10 | 113.585 | 113.985 | 112.685 | |
5553 | 2016.03.08 15:00 | close | 1851 | 0.10 | 113.001 | 113.985 | 112.685 | 49.87 | 17013.85 |
5554 | 2016.03.08 17:00 | sell | 1852 | 0.10 | 112.745 | 0.000 | 0.000 | |
5555 | 2016.03.08 17:00 | modify | 1852 | 0.10 | 112.745 | 113.145 | 111.845 | |
5556 | 2016.03.09 00:00 | close | 1852 | 0.10 | 112.617 | 113.145 | 111.845 | 9.56 | 17023.41 |
5557 | 2016.03.10 15:00 | buy | 1853 | 0.10 | 114.155 | 0.000 | 0.000 | |
5558 | 2016.03.10 15:00 | modify | 1853 | 0.10 | 114.155 | 113.755 | 115.055 | |
5559 | 2016.03.10 15:58 | s/l | 1853 | 0.10 | 113.755 | 113.755 | 115.055 | -35.16 | 16988.25 |
5560 | 2016.03.11 15:00 | buy | 1854 | 0.10 | 113.824 | 0.000 | 0.000 | |
5561 | 2016.03.11 15:00 | modify | 1854 | 0.10 | 113.824 | 113.424 | 114.724 | |
5562 | 2016.03.11 16:59 | s/l | 1854 | 0.10 | 113.424 | 113.424 | 114.724 | -35.27 | 16952.98 |
5563 | 2016.03.11 21:00 | buy | 1855 | 0.10 | 113.654 | 0.000 | 0.000 | |
5564 | 2016.03.11 21:00 | modify | 1855 | 0.10 | 113.654 | 113.254 | 114.554 | |
5565 | 2016.03.14 07:00 | close | 1855 | 0.10 | 113.749 | 113.254 | 114.554 | 9.70 | 16962.68 |
5566 | 2016.03.16 21:00 | sell | 1856 | 0.10 | 112.739 | 0.000 | 0.000 | |
5567 | 2016.03.16 21:00 | modify | 1856 | 0.10 | 112.739 | 113.139 | 111.839 | |
5568 | 2016.03.17 09:05 | t/p | 1856 | 0.10 | 111.839 | 113.139 | 111.839 | 75.05 | 17037.73 |
5569 | 2016.03.21 10:00 | sell | 1857 | 0.10 | 111.417 | 0.000 | 0.000 | |
5570 | 2016.03.21 10:00 | modify | 1857 | 0.10 | 111.417 | 111.817 | 110.517 | |
5571 | 2016.03.21 15:00 | close | 1857 | 0.10 | 111.641 | 111.817 | 110.517 | -20.06 | 17017.67 |
5572 | 2016.03.22 04:00 | buy | 1858 | 0.10 | 112.105 | 0.000 | 0.000 | |
5573 | 2016.03.22 04:00 | modify | 1858 | 0.10 | 112.105 | 111.705 | 113.005 | |
5574 | 2016.03.22 09:55 | s/l | 1858 | 0.10 | 111.705 | 111.705 | 113.005 | -35.81 | 16981.86 |
5575 | 2016.03.22 20:00 | buy | 1859 | 0.10 | 112.381 | 0.000 | 0.000 | |
5576 | 2016.03.22 20:00 | modify | 1859 | 0.10 | 112.381 | 111.981 | 113.281 | |
5577 | 2016.03.23 19:00 | close | 1859 | 0.10 | 112.670 | 111.981 | 113.281 | 27.00 | 17008.86 |
5578 | 2016.03.25 02:00 | buy | 1860 | 0.10 | 112.840 | 0.000 | 0.000 | |
5579 | 2016.03.25 02:00 | modify | 1860 | 0.10 | 112.840 | 112.440 | 113.740 | |
5580 | 2016.03.25 12:00 | close | 1860 | 0.10 | 113.010 | 112.440 | 113.740 | 15.04 | 17023.90 |
5581 | 2016.03.29 10:00 | buy | 1861 | 0.10 | 113.623 | 0.000 | 0.000 | |
5582 | 2016.03.29 10:00 | modify | 1861 | 0.10 | 113.623 | 113.223 | 114.523 | |
5583 | 2016.03.29 14:00 | buy | 1862 | 0.10 | 113.651 | 0.000 | 0.000 | |
5584 | 2016.03.29 14:00 | modify | 1862 | 0.10 | 113.651 | 113.251 | 114.551 | |
5585 | 2016.03.29 17:00 | close | 1862 | 0.10 | 113.405 | 113.251 | 114.551 | -21.69 | 17002.21 |
5586 | 2016.03.29 17:00 | close | 1861 | 0.10 | 113.405 | 113.223 | 114.523 | -19.22 | 16982.99 |
5587 | 2016.04.01 11:00 | sell | 1863 | 0.10 | 112.281 | 0.000 | 0.000 | |
5588 | 2016.04.01 11:00 | modify | 1863 | 0.10 | 112.281 | 112.681 | 111.381 | |
5589 | 2016.04.01 15:00 | sell | 1864 | 0.10 | 112.114 | 0.000 | 0.000 | |
5590 | 2016.04.01 15:00 | modify | 1864 | 0.10 | 112.114 | 112.514 | 111.214 | |
5591 | 2016.04.04 04:35 | t/p | 1863 | 0.10 | 111.381 | 112.681 | 111.381 | 78.99 | 17061.98 |
5592 | 2016.04.04 11:00 | close | 1864 | 0.10 | 111.591 | 112.514 | 111.214 | 45.06 | 17107.05 |
5593 | 2016.04.05 19:00 | sell | 1865 | 0.10 | 110.073 | 0.000 | 0.000 | |
5594 | 2016.04.05 19:00 | modify | 1865 | 0.10 | 110.073 | 110.473 | 109.173 | |
5595 | 2016.04.05 21:34 | s/l | 1865 | 0.10 | 110.473 | 110.473 | 109.173 | -36.21 | 17070.84 |
5596 | 2016.04.07 05:00 | sell | 1866 | 0.10 | 109.479 | 0.000 | 0.000 | |
5597 | 2016.04.07 05:00 | modify | 1866 | 0.10 | 109.479 | 109.879 | 108.579 | |
5598 | 2016.04.07 10:47 | t/p | 1866 | 0.10 | 108.579 | 109.879 | 108.579 | 82.89 | 17153.73 |
5599 | 2016.04.08 22:00 | sell | 1867 | 0.10 | 108.336 | 0.000 | 0.000 | |
5600 | 2016.04.08 22:00 | modify | 1867 | 0.10 | 108.336 | 108.736 | 107.436 | |
5601 | 2016.04.11 02:00 | sell | 1868 | 0.10 | 108.255 | 0.000 | 0.000 | |
5602 | 2016.04.11 02:00 | modify | 1868 | 0.10 | 108.255 | 108.655 | 107.355 | |
5603 | 2016.04.11 13:00 | close | 1868 | 0.10 | 108.054 | 108.655 | 107.355 | 18.60 | 17172.33 |
5604 | 2016.04.11 13:00 | close | 1867 | 0.10 | 108.054 | 108.736 | 107.436 | 24.29 | 17196.62 |
5605 | 2016.04.13 04:00 | buy | 1869 | 0.10 | 108.645 | 0.000 | 0.000 | |
5606 | 2016.04.13 04:00 | modify | 1869 | 0.10 | 108.645 | 108.245 | 109.545 | |
5607 | 2016.04.13 19:00 | buy | 1870 | 0.10 | 109.215 | 0.000 | 0.000 | |
5608 | 2016.04.13 19:00 | modify | 1870 | 0.10 | 109.215 | 108.815 | 110.115 | |
5609 | 2016.04.13 20:00 | close | 1870 | 0.10 | 109.199 | 108.815 | 110.115 | -1.47 | 17195.15 |
5610 | 2016.04.13 20:00 | close | 1869 | 0.10 | 109.199 | 108.245 | 109.545 | 50.73 | 17245.88 |
5611 | 2016.04.15 03:00 | buy | 1871 | 0.10 | 109.335 | 0.000 | 0.000 | |
5612 | 2016.04.15 03:00 | modify | 1871 | 0.10 | 109.335 | 108.935 | 110.235 | |
5613 | 2016.04.15 11:00 | close | 1871 | 0.10 | 109.299 | 108.935 | 110.235 | -3.29 | 17242.59 |
5614 | 2016.04.20 19:00 | buy | 1872 | 0.10 | 109.523 | 0.000 | 0.000 | |
5615 | 2016.04.20 19:00 | modify | 1872 | 0.10 | 109.523 | 109.123 | 110.423 | |
5616 | 2016.04.21 09:00 | close | 1872 | 0.10 | 109.662 | 109.123 | 110.423 | 16.72 | 17259.31 |
5617 | 2016.04.22 08:00 | buy | 1873 | 0.10 | 110.040 | 0.000 | 0.000 | |
5618 | 2016.04.22 08:00 | modify | 1873 | 0.10 | 110.040 | 109.640 | 110.940 | |
5619 | 2016.04.22 14:00 | buy | 1874 | 0.10 | 110.639 | 0.000 | 0.000 | |
5620 | 2016.04.22 14:00 | modify | 1874 | 0.10 | 110.639 | 110.239 | 111.539 | |
5621 | 2016.04.22 15:32 | t/p | 1873 | 0.10 | 110.940 | 109.640 | 110.940 | 81.12 | 17340.43 |
5622 | 2016.04.22 18:04 | t/p | 1874 | 0.10 | 111.539 | 110.239 | 111.539 | 80.69 | 17421.12 |
5623 | 2016.04.26 20:00 | buy | 1875 | 0.10 | 111.393 | 0.000 | 0.000 | |
5624 | 2016.04.26 20:00 | modify | 1875 | 0.10 | 111.393 | 110.993 | 112.293 | |
5625 | 2016.04.27 05:00 | buy | 1876 | 0.10 | 111.241 | 0.000 | 0.000 | |
5626 | 2016.04.27 05:00 | modify | 1876 | 0.10 | 111.241 | 110.841 | 112.141 | |
5627 | 2016.04.27 07:00 | close | 1876 | 0.10 | 111.063 | 110.841 | 112.141 | -16.03 | 17405.09 |
5628 | 2016.04.27 07:00 | close | 1875 | 0.10 | 111.063 | 110.993 | 112.293 | -28.36 | 17376.73 |
5629 | 2016.05.05 18:00 | buy | 1877 | 0.10 | 107.390 | 0.000 | 0.000 | |
5630 | 2016.05.05 18:00 | modify | 1877 | 0.10 | 107.390 | 106.990 | 108.290 | |
5631 | 2016.05.05 21:00 | close | 1877 | 0.10 | 107.245 | 106.990 | 108.290 | -13.52 | 17363.21 |
5632 | 2016.05.12 05:00 | buy | 1878 | 0.10 | 108.409 | 0.000 | 0.000 | |
5633 | 2016.05.12 05:00 | modify | 1878 | 0.10 | 108.409 | 108.009 | 109.309 | |
5634 | 2016.05.12 14:56 | t/p | 1878 | 0.10 | 109.309 | 108.009 | 109.309 | 82.34 | 17445.55 |
5635 | 2016.05.13 16:00 | buy | 1879 | 0.10 | 109.181 | 0.000 | 0.000 | |
5636 | 2016.05.13 16:00 | modify | 1879 | 0.10 | 109.181 | 108.781 | 110.081 | |
5637 | 2016.05.13 20:17 | s/l | 1879 | 0.10 | 108.781 | 108.781 | 110.081 | -36.78 | 17408.77 |
5638 | 2016.05.16 13:00 | buy | 1880 | 0.10 | 108.921 | 0.000 | 0.000 | |
5639 | 2016.05.16 13:00 | modify | 1880 | 0.10 | 108.921 | 108.521 | 109.821 | |
5640 | 2016.05.17 05:00 | buy | 1881 | 0.10 | 109.015 | 0.000 | 0.000 | |
5641 | 2016.05.17 05:00 | modify | 1881 | 0.10 | 109.015 | 108.615 | 109.915 | |
5642 | 2016.05.17 07:00 | close | 1881 | 0.10 | 108.918 | 108.615 | 109.915 | -8.91 | 17399.86 |
5643 | 2016.05.17 07:00 | close | 1880 | 0.10 | 108.918 | 108.521 | 109.821 | 1.07 | 17400.93 |
5644 | 2016.05.17 09:00 | buy | 1882 | 0.10 | 109.162 | 0.000 | 0.000 | |
5645 | 2016.05.17 09:00 | modify | 1882 | 0.10 | 109.162 | 108.762 | 110.062 | |
5646 | 2016.05.17 17:00 | close | 1882 | 0.10 | 109.026 | 108.762 | 110.062 | -12.47 | 17388.46 |
5647 | 2016.05.18 17:00 | buy | 1883 | 0.10 | 109.661 | 0.000 | 0.000 | |
5648 | 2016.05.18 17:00 | modify | 1883 | 0.10 | 109.661 | 109.261 | 110.561 | |
5649 | 2016.05.19 08:00 | close | 1883 | 0.10 | 110.074 | 109.261 | 110.561 | 41.56 | 17430.02 |
5650 | 2016.05.19 09:00 | buy | 1884 | 0.10 | 110.344 | 0.000 | 0.000 | |
5651 | 2016.05.19 09:00 | modify | 1884 | 0.10 | 110.344 | 109.944 | 111.244 | |
5652 | 2016.05.19 10:00 | close | 1884 | 0.10 | 110.166 | 109.944 | 111.244 | -16.16 | 17413.86 |
5653 | 2016.05.20 10:00 | buy | 1885 | 0.10 | 110.112 | 0.000 | 0.000 | |
5654 | 2016.05.20 10:00 | modify | 1885 | 0.10 | 110.112 | 109.712 | 111.012 | |
5655 | 2016.05.20 12:00 | buy | 1886 | 0.10 | 110.330 | 0.000 | 0.000 | |
5656 | 2016.05.20 12:00 | modify | 1886 | 0.10 | 110.330 | 109.930 | 111.230 | |
5657 | 2016.05.20 23:00 | close | 1886 | 0.10 | 110.157 | 109.930 | 111.230 | -15.70 | 17398.16 |
5658 | 2016.05.20 23:00 | close | 1885 | 0.10 | 110.157 | 109.712 | 111.012 | 4.09 | 17402.25 |
5659 | 2016.05.25 07:00 | sell | 1887 | 0.10 | 109.882 | 0.000 | 0.000 | |
5660 | 2016.05.25 07:00 | modify | 1887 | 0.10 | 109.882 | 110.282 | 108.982 | |
5661 | 2016.05.25 15:55 | s/l | 1887 | 0.10 | 110.282 | 110.282 | 108.982 | -36.27 | 17365.98 |
5662 | 2016.06.07 16:00 | sell | 1888 | 0.10 | 107.514 | 0.000 | 0.000 | |
5663 | 2016.06.07 16:00 | modify | 1888 | 0.10 | 107.514 | 107.914 | 106.614 | |
5664 | 2016.06.08 15:00 | close | 1888 | 0.10 | 107.023 | 107.914 | 106.614 | 44.07 | 17410.05 |
5665 | 2016.06.08 17:00 | sell | 1889 | 0.10 | 106.797 | 0.000 | 0.000 | |
5666 | 2016.06.08 17:00 | modify | 1889 | 0.10 | 106.797 | 107.197 | 105.897 | |
5667 | 2016.06.08 22:00 | close | 1889 | 0.10 | 106.950 | 107.197 | 105.897 | -14.31 | 17395.74 |
5668 | 2016.06.14 11:00 | sell | 1890 | 0.10 | 105.858 | 0.000 | 0.000 | |
5669 | 2016.06.14 11:00 | modify | 1890 | 0.10 | 105.858 | 106.258 | 104.958 | |
5670 | 2016.06.14 15:00 | close | 1890 | 0.10 | 105.941 | 106.258 | 104.958 | -7.83 | 17387.91 |
5671 | 2016.06.16 06:00 | sell | 1891 | 0.10 | 104.829 | 0.000 | 0.000 | |
5672 | 2016.06.16 06:00 | modify | 1891 | 0.10 | 104.829 | 105.229 | 103.929 | |
5673 | 2016.06.16 09:36 | t/p | 1891 | 0.10 | 103.929 | 105.229 | 103.929 | 86.59 | 17474.50 |
5674 | 2016.06.23 04:00 | buy | 1892 | 0.10 | 104.777 | 0.000 | 0.000 | |
5675 | 2016.06.23 04:00 | modify | 1892 | 0.10 | 104.777 | 104.377 | 105.677 | |
5676 | 2016.06.23 06:00 | buy | 1893 | 0.10 | 104.622 | 0.000 | 0.000 | |
5677 | 2016.06.23 06:00 | modify | 1893 | 0.10 | 104.622 | 104.222 | 105.522 | |
5678 | 2016.06.23 09:10 | s/l | 1892 | 0.10 | 104.377 | 104.377 | 105.677 | -38.32 | 17436.18 |
5679 | 2016.06.23 09:10 | s/l | 1893 | 0.10 | 104.222 | 104.222 | 105.522 | -38.38 | 17397.80 |
5680 | 2016.06.23 13:00 | buy | 1894 | 0.10 | 104.828 | 0.000 | 0.000 | |
5681 | 2016.06.23 13:00 | modify | 1894 | 0.10 | 104.828 | 104.428 | 105.728 | |
5682 | 2016.06.23 13:36 | t/p | 1894 | 0.10 | 105.728 | 104.428 | 105.728 | 85.13 | 17482.93 |
5683 | 2016.06.23 19:00 | buy | 1895 | 0.10 | 105.904 | 0.000 | 0.000 | |
5684 | 2016.06.23 19:00 | modify | 1895 | 0.10 | 105.904 | 105.504 | 106.804 | |
5685 | 2016.06.24 00:16 | t/p | 1895 | 0.10 | 106.804 | 105.504 | 106.804 | 85.62 | 17568.55 |
5686 | 2016.06.30 06:00 | buy | 1896 | 0.10 | 102.757 | 0.000 | 0.000 | |
5687 | 2016.06.30 06:00 | modify | 1896 | 0.10 | 102.757 | 102.357 | 103.657 | |
5688 | 2016.06.30 08:00 | close | 1896 | 0.10 | 102.736 | 102.357 | 103.657 | -2.04 | 17566.51 |
5689 | 2016.06.30 20:00 | buy | 1897 | 0.10 | 103.189 | 0.000 | 0.000 | |
5690 | 2016.06.30 20:00 | modify | 1897 | 0.10 | 103.189 | 102.789 | 104.089 | |
5691 | 2016.07.01 04:00 | buy | 1898 | 0.10 | 102.887 | 0.000 | 0.000 | |
5692 | 2016.07.01 04:00 | modify | 1898 | 0.10 | 102.887 | 102.487 | 103.787 | |
5693 | 2016.07.01 05:00 | close | 1898 | 0.10 | 102.853 | 102.487 | 103.787 | -3.31 | 17563.20 |
5694 | 2016.07.01 05:00 | close | 1897 | 0.10 | 102.853 | 102.789 | 104.089 | -31.32 | 17531.88 |
5695 | 2016.07.04 22:00 | sell | 1899 | 0.10 | 102.536 | 0.000 | 0.000 | |
5696 | 2016.07.04 22:00 | modify | 1899 | 0.10 | 102.536 | 102.936 | 101.636 | |
5697 | 2016.07.05 02:00 | sell | 1900 | 0.10 | 102.553 | 0.000 | 0.000 | |
5698 | 2016.07.05 02:00 | modify | 1900 | 0.10 | 102.553 | 102.953 | 101.653 | |
5699 | 2016.07.05 13:02 | t/p | 1900 | 0.10 | 101.653 | 102.953 | 101.653 | 88.54 | 17620.42 |
5700 | 2016.07.05 15:58 | t/p | 1899 | 0.10 | 101.636 | 102.936 | 101.636 | 86.74 | 17707.16 |
5701 | 2016.07.07 18:00 | sell | 1901 | 0.10 | 100.797 | 0.000 | 0.000 | |
5702 | 2016.07.07 18:00 | modify | 1901 | 0.10 | 100.797 | 101.197 | 99.897 | |
5703 | 2016.07.07 19:00 | sell | 1902 | 0.10 | 100.758 | 0.000 | 0.000 | |
5704 | 2016.07.07 19:00 | modify | 1902 | 0.10 | 100.758 | 101.158 | 99.858 | |
5705 | 2016.07.08 04:00 | close | 1902 | 0.10 | 100.929 | 101.158 | 99.858 | -18.75 | 17688.42 |
5706 | 2016.07.08 04:00 | close | 1901 | 0.10 | 100.929 | 101.197 | 99.897 | -14.89 | 17673.53 |
5707 | 2016.07.14 09:00 | buy | 1903 | 0.10 | 105.315 | 0.000 | 0.000 | |
5708 | 2016.07.14 09:00 | modify | 1903 | 0.10 | 105.315 | 104.915 | 106.215 | |
5709 | 2016.07.14 22:00 | close | 1903 | 0.10 | 105.450 | 104.915 | 106.215 | 12.80 | 17686.33 |
5710 | 2016.07.18 12:00 | buy | 1904 | 0.10 | 105.672 | 0.000 | 0.000 | |
5711 | 2016.07.18 12:00 | modify | 1904 | 0.10 | 105.672 | 105.272 | 106.572 | |
5712 | 2016.07.18 16:42 | s/l | 1904 | 0.10 | 105.272 | 105.272 | 106.572 | -38.00 | 17648.33 |
5713 | 2016.07.18 19:00 | buy | 1905 | 0.10 | 106.012 | 0.000 | 0.000 | |
5714 | 2016.07.18 19:00 | modify | 1905 | 0.10 | 106.012 | 105.612 | 106.912 | |
5715 | 2016.07.19 05:00 | close | 1905 | 0.10 | 105.733 | 105.612 | 106.912 | -25.04 | 17623.29 |
5716 | 2016.07.20 14:00 | buy | 1906 | 0.10 | 106.545 | 0.000 | 0.000 | |
5717 | 2016.07.20 14:00 | modify | 1906 | 0.10 | 106.545 | 106.145 | 107.445 | |
5718 | 2016.07.21 04:01 | t/p | 1906 | 0.10 | 107.445 | 106.145 | 107.445 | 87.81 | 17711.10 |
5719 | 2016.07.29 08:00 | sell | 1907 | 0.10 | 103.283 | 0.000 | 0.000 | |
5720 | 2016.07.29 08:00 | modify | 1907 | 0.10 | 103.283 | 103.683 | 102.383 | |
5721 | 2016.07.29 08:49 | s/l | 1907 | 0.10 | 103.683 | 103.683 | 102.383 | -38.58 | 17672.52 |
5722 | 2016.08.04 17:00 | sell | 1908 | 0.10 | 101.084 | 0.000 | 0.000 | |
5723 | 2016.08.04 17:00 | modify | 1908 | 0.10 | 101.084 | 101.484 | 100.184 | |
5724 | 2016.08.05 05:00 | close | 1908 | 0.10 | 101.233 | 101.484 | 100.184 | -16.53 | 17656.00 |
5725 | 2016.08.05 21:00 | buy | 1909 | 0.10 | 101.761 | 0.000 | 0.000 | |
5726 | 2016.08.05 21:00 | modify | 1909 | 0.10 | 101.761 | 101.361 | 102.661 | |
5727 | 2016.08.08 18:00 | close | 1909 | 0.10 | 102.523 | 101.361 | 102.661 | 75.67 | 17731.66 |
5728 | 2016.08.19 17:00 | sell | 1910 | 0.10 | 100.061 | 0.000 | 0.000 | |
5729 | 2016.08.19 17:00 | modify | 1910 | 0.10 | 100.061 | 100.461 | 99.161 | |
5730 | 2016.08.19 19:00 | close | 1910 | 0.10 | 100.251 | 100.461 | 99.161 | -18.95 | 17712.71 |
5731 | 2016.08.25 21:00 | buy | 1911 | 0.10 | 100.533 | 0.000 | 0.000 | |
5732 | 2016.08.25 21:00 | modify | 1911 | 0.10 | 100.533 | 100.133 | 101.433 | |
5733 | 2016.08.26 04:00 | close | 1911 | 0.10 | 100.416 | 100.133 | 101.433 | -10.30 | 17702.41 |
5734 | 2016.08.29 03:00 | buy | 1912 | 0.10 | 101.917 | 0.000 | 0.000 | |
5735 | 2016.08.29 03:00 | modify | 1912 | 0.10 | 101.917 | 101.517 | 102.817 | |
5736 | 2016.08.29 13:00 | close | 1912 | 0.10 | 102.124 | 101.517 | 102.817 | 20.27 | 17722.68 |
5737 | 2016.08.30 13:00 | buy | 1913 | 0.10 | 102.307 | 0.000 | 0.000 | |
5738 | 2016.08.30 13:00 | modify | 1913 | 0.10 | 102.307 | 101.907 | 103.207 | |
5739 | 2016.08.31 03:53 | t/p | 1913 | 0.10 | 103.207 | 101.907 | 103.207 | 88.55 | 17811.23 |
5740 | 2016.08.31 04:00 | buy | 1914 | 0.10 | 103.118 | 0.000 | 0.000 | |
5741 | 2016.08.31 04:00 | modify | 1914 | 0.10 | 103.118 | 102.718 | 104.018 | |
5742 | 2016.08.31 06:00 | close | 1914 | 0.10 | 102.908 | 102.718 | 104.018 | -20.41 | 17790.82 |
5743 | 2016.09.01 14:00 | buy | 1915 | 0.10 | 103.673 | 0.000 | 0.000 | |
5744 | 2016.09.01 14:00 | modify | 1915 | 0.10 | 103.673 | 103.273 | 104.573 | |
5745 | 2016.09.01 17:27 | s/l | 1915 | 0.10 | 103.273 | 103.273 | 104.573 | -38.73 | 17752.09 |
5746 | 2016.09.02 10:00 | buy | 1916 | 0.10 | 103.654 | 0.000 | 0.000 | |
5747 | 2016.09.02 10:00 | modify | 1916 | 0.10 | 103.654 | 103.254 | 104.554 | |
5748 | 2016.09.02 15:29 | s/l | 1916 | 0.10 | 103.254 | 103.254 | 104.554 | -38.74 | 17713.35 |
5749 | 2016.09.02 17:00 | buy | 1917 | 0.10 | 103.628 | 0.000 | 0.000 | |
5750 | 2016.09.02 17:00 | modify | 1917 | 0.10 | 103.628 | 103.228 | 104.528 | |
5751 | 2016.09.05 06:00 | close | 1917 | 0.10 | 103.715 | 103.228 | 104.528 | 9.74 | 17723.08 |
5752 | 2016.09.06 15:00 | sell | 1918 | 0.10 | 103.399 | 0.000 | 0.000 | |
5753 | 2016.09.06 15:00 | modify | 1918 | 0.10 | 103.399 | 103.799 | 102.499 | |
5754 | 2016.09.06 17:07 | t/p | 1918 | 0.10 | 102.499 | 103.799 | 102.499 | 87.81 | 17810.89 |
5755 | 2016.09.13 04:00 | sell | 1919 | 0.10 | 101.532 | 0.000 | 0.000 | |
5756 | 2016.09.13 04:00 | modify | 1919 | 0.10 | 101.532 | 101.932 | 100.632 | |
5757 | 2016.09.13 07:00 | close | 1919 | 0.10 | 101.722 | 101.932 | 100.632 | -18.68 | 17792.21 |
5758 | 2016.09.15 17:00 | buy | 1920 | 0.10 | 102.626 | 0.000 | 0.000 | |
5759 | 2016.09.15 17:00 | modify | 1920 | 0.10 | 102.626 | 102.226 | 103.526 | |
5760 | 2016.09.15 18:56 | s/l | 1920 | 0.10 | 102.226 | 102.226 | 103.526 | -39.13 | 17753.08 |
5761 | 2016.09.20 19:00 | sell | 1921 | 0.10 | 101.661 | 0.000 | 0.000 | |
5762 | 2016.09.20 19:00 | modify | 1921 | 0.10 | 101.661 | 102.061 | 100.761 | |
5763 | 2016.09.20 21:00 | close | 1921 | 0.10 | 101.789 | 102.061 | 100.761 | -12.58 | 17740.50 |
5764 | 2016.09.21 03:00 | sell | 1922 | 0.10 | 101.605 | 0.000 | 0.000 | |
5765 | 2016.09.21 03:00 | modify | 1922 | 0.10 | 101.605 | 102.005 | 100.705 | |
5766 | 2016.09.21 06:57 | s/l | 1922 | 0.10 | 102.005 | 102.005 | 100.705 | -39.21 | 17701.29 |
5767 | 2016.09.21 15:00 | sell | 1923 | 0.10 | 100.933 | 0.000 | 0.000 | |
5768 | 2016.09.21 15:00 | modify | 1923 | 0.10 | 100.933 | 101.333 | 100.033 | |
5769 | 2016.09.22 09:00 | close | 1923 | 0.10 | 100.387 | 101.333 | 100.033 | 48.97 | 17750.27 |
5770 | 2016.09.30 21:00 | buy | 1924 | 0.10 | 101.441 | 0.000 | 0.000 | |
5771 | 2016.09.30 21:00 | modify | 1924 | 0.10 | 101.441 | 101.041 | 102.341 | |
5772 | 2016.10.03 11:00 | close | 1924 | 0.10 | 101.384 | 101.041 | 102.341 | -4.27 | 17745.99 |
5773 | 2016.10.12 16:00 | buy | 1925 | 0.10 | 103.924 | 0.000 | 0.000 | |
5774 | 2016.10.12 16:00 | modify | 1925 | 0.10 | 103.924 | 103.524 | 104.824 | |
5775 | 2016.10.13 04:00 | buy | 1926 | 0.10 | 104.571 | 0.000 | 0.000 | |
5776 | 2016.10.13 04:00 | modify | 1926 | 0.10 | 104.571 | 104.171 | 105.471 | |
5777 | 2016.10.13 04:55 | s/l | 1926 | 0.10 | 104.171 | 104.171 | 105.471 | -38.40 | 17707.59 |
5778 | 2016.10.13 06:00 | close | 1925 | 0.10 | 103.719 | 103.524 | 104.824 | -15.72 | 17691.88 |
5779 | 2016.10.19 06:00 | sell | 1927 | 0.10 | 103.824 | 0.000 | 0.000 | |
5780 | 2016.10.19 06:00 | modify | 1927 | 0.10 | 103.824 | 104.224 | 102.924 | |
5781 | 2016.10.19 23:00 | close | 1927 | 0.10 | 103.424 | 104.224 | 102.924 | 38.68 | 17730.56 |
5782 | 2016.10.24 15:00 | buy | 1928 | 0.10 | 104.009 | 0.000 | 0.000 | |
5783 | 2016.10.24 15:00 | modify | 1928 | 0.10 | 104.009 | 103.609 | 104.909 | |
5784 | 2016.10.25 12:00 | close | 1928 | 0.10 | 104.427 | 103.609 | 104.909 | 41.38 | 17771.93 |
5785 | 2016.10.26 22:00 | buy | 1929 | 0.10 | 104.531 | 0.000 | 0.000 | |
5786 | 2016.10.26 22:00 | modify | 1929 | 0.10 | 104.531 | 104.131 | 105.431 | |
5787 | 2016.10.27 02:00 | buy | 1930 | 0.10 | 104.550 | 0.000 | 0.000 | |
5788 | 2016.10.27 02:00 | modify | 1930 | 0.10 | 104.550 | 104.150 | 105.450 | |
5789 | 2016.10.28 06:00 | close | 1930 | 0.10 | 105.118 | 104.150 | 105.450 | 55.38 | 17827.31 |
5790 | 2016.10.28 06:00 | close | 1929 | 0.10 | 105.118 | 104.131 | 105.431 | 61.23 | 17888.54 |
5791 | 2016.10.31 13:00 | buy | 1931 | 0.10 | 104.984 | 0.000 | 0.000 | |
5792 | 2016.10.31 13:00 | modify | 1931 | 0.10 | 104.984 | 104.584 | 105.884 | |
5793 | 2016.11.01 02:00 | close | 1931 | 0.10 | 104.819 | 104.584 | 105.884 | -14.39 | 17874.15 |
5794 | 2016.11.01 05:00 | sell | 1932 | 0.10 | 104.814 | 0.000 | 0.000 | |
5795 | 2016.11.01 05:00 | modify | 1932 | 0.10 | 104.814 | 105.214 | 103.914 | |
5796 | 2016.11.01 11:00 | close | 1932 | 0.10 | 105.053 | 105.214 | 103.914 | -22.75 | 17851.40 |
5797 | 2016.11.01 16:00 | sell | 1933 | 0.10 | 104.859 | 0.000 | 0.000 | |
5798 | 2016.11.01 16:00 | modify | 1933 | 0.10 | 104.859 | 105.259 | 103.959 | |
5799 | 2016.11.01 20:19 | t/p | 1933 | 0.10 | 103.959 | 105.259 | 103.959 | 86.57 | 17937.97 |
5800 | 2016.11.02 11:00 | sell | 1934 | 0.10 | 103.654 | 0.000 | 0.000 | |
5801 | 2016.11.02 11:00 | modify | 1934 | 0.10 | 103.654 | 104.054 | 102.754 | |
5802 | 2016.11.02 20:00 | close | 1934 | 0.10 | 103.308 | 104.054 | 102.754 | 33.49 | 17971.46 |
5803 | 2016.11.04 13:00 | sell | 1935 | 0.10 | 102.965 | 0.000 | 0.000 | |
5804 | 2016.11.04 13:00 | modify | 1935 | 0.10 | 102.965 | 103.365 | 102.065 | |
5805 | 2016.11.04 20:00 | close | 1935 | 0.10 | 103.185 | 103.365 | 102.065 | -21.32 | 17950.14 |
5806 | 2016.11.10 11:00 | buy | 1936 | 0.10 | 105.832 | 0.000 | 0.000 | |
5807 | 2016.11.10 11:00 | modify | 1936 | 0.10 | 105.832 | 105.432 | 106.732 | |
5808 | 2016.11.10 13:14 | t/p | 1936 | 0.10 | 106.732 | 105.432 | 106.732 | 84.32 | 18034.46 |
5809 | 2016.11.14 02:00 | buy | 1937 | 0.10 | 106.886 | 0.000 | 0.000 | |
5810 | 2016.11.14 02:00 | modify | 1937 | 0.10 | 106.886 | 106.486 | 107.786 | |
5811 | 2016.11.14 10:29 | t/p | 1937 | 0.10 | 107.786 | 106.486 | 107.786 | 83.50 | 18117.96 |
5812 | 2016.11.15 20:00 | buy | 1938 | 0.10 | 108.848 | 0.000 | 0.000 | |
5813 | 2016.11.15 20:00 | modify | 1938 | 0.10 | 108.848 | 108.448 | 109.748 | |
5814 | 2016.11.16 06:00 | close | 1938 | 0.10 | 108.976 | 108.448 | 109.748 | 13.10 | 18131.05 |
5815 | 2016.11.17 18:00 | buy | 1939 | 0.10 | 109.397 | 0.000 | 0.000 | |
5816 | 2016.11.17 18:00 | modify | 1939 | 0.10 | 109.397 | 108.997 | 110.297 | |
5817 | 2016.11.18 00:31 | t/p | 1939 | 0.10 | 110.297 | 108.997 | 110.297 | 82.95 | 18214.00 |
5818 | 2016.11.21 21:00 | buy | 1940 | 0.10 | 111.221 | 0.000 | 0.000 | |
5819 | 2016.11.21 21:00 | modify | 1940 | 0.10 | 111.221 | 110.821 | 112.121 | |
5820 | 2016.11.21 23:04 | s/l | 1940 | 0.10 | 110.821 | 110.821 | 112.121 | -36.09 | 18177.91 |
5821 | 2016.11.22 10:00 | buy | 1941 | 0.10 | 110.919 | 0.000 | 0.000 | |
5822 | 2016.11.22 10:00 | modify | 1941 | 0.10 | 110.919 | 110.519 | 111.819 | |
5823 | 2016.11.22 11:00 | close | 1941 | 0.10 | 110.807 | 110.519 | 111.819 | -10.11 | 18167.80 |
5824 | 2016.11.22 15:00 | buy | 1942 | 0.10 | 110.952 | 0.000 | 0.000 | |
5825 | 2016.11.22 15:00 | modify | 1942 | 0.10 | 110.952 | 110.552 | 111.852 | |
5826 | 2016.11.22 20:00 | buy | 1943 | 0.10 | 111.035 | 0.000 | 0.000 | |
5827 | 2016.11.22 20:00 | modify | 1943 | 0.10 | 111.035 | 110.635 | 111.935 | |
5828 | 2016.11.23 06:00 | close | 1943 | 0.10 | 111.032 | 110.635 | 111.935 | 1.08 | 18168.88 |
5829 | 2016.11.23 06:00 | close | 1942 | 0.10 | 111.032 | 110.552 | 111.852 | 8.56 | 18177.44 |
5830 | 2016.11.30 14:00 | buy | 1944 | 0.10 | 113.297 | 0.000 | 0.000 | |
5831 | 2016.11.30 14:00 | modify | 1944 | 0.10 | 113.297 | 112.897 | 114.197 | |
5832 | 2016.11.30 18:04 | t/p | 1944 | 0.10 | 114.197 | 112.897 | 114.197 | 78.81 | 18256.25 |
5833 | 2016.12.02 16:00 | buy | 1945 | 0.10 | 114.066 | 0.000 | 0.000 | |
5834 | 2016.12.02 16:00 | modify | 1945 | 0.10 | 114.066 | 113.666 | 114.966 | |
5835 | 2016.12.02 16:28 | s/l | 1945 | 0.10 | 113.666 | 113.666 | 114.966 | -35.19 | 18221.06 |
5836 | 2016.12.06 22:00 | buy | 1946 | 0.10 | 114.087 | 0.000 | 0.000 | |
5837 | 2016.12.06 22:00 | modify | 1946 | 0.10 | 114.087 | 113.687 | 114.987 | |
5838 | 2016.12.07 12:00 | close | 1946 | 0.10 | 113.942 | 113.687 | 114.987 | -11.38 | 18209.67 |
5839 | 2016.12.14 18:00 | sell | 1947 | 0.10 | 115.096 | 0.000 | 0.000 | |
5840 | 2016.12.14 18:00 | modify | 1947 | 0.10 | 115.096 | 115.496 | 114.196 | |
5841 | 2016.12.14 20:00 | close | 1947 | 0.10 | 115.157 | 115.496 | 114.196 | -5.30 | 18204.37 |
5842 | 2016.12.22 16:00 | buy | 1948 | 0.10 | 117.832 | 0.000 | 0.000 | |
5843 | 2016.12.22 16:00 | modify | 1948 | 0.10 | 117.832 | 117.432 | 118.732 | |
5844 | 2016.12.22 17:02 | s/l | 1948 | 0.10 | 117.432 | 117.432 | 118.732 | -34.06 | 18170.31 |
5845 | 2016.12.23 03:00 | sell | 1949 | 0.10 | 117.506 | 0.000 | 0.000 | |
5846 | 2016.12.23 03:00 | modify | 1949 | 0.10 | 117.506 | 117.906 | 116.606 | |
5847 | 2016.12.26 19:00 | close | 1949 | 0.10 | 117.048 | 117.906 | 116.606 | 37.32 | 18207.64 |
5848 | 2016.12.28 04:00 | buy | 1950 | 0.10 | 117.656 | 0.000 | 0.000 | |
5849 | 2016.12.28 04:00 | modify | 1950 | 0.10 | 117.656 | 117.256 | 118.556 | |
5850 | 2016.12.28 09:00 | close | 1950 | 0.10 | 117.550 | 117.256 | 118.556 | -9.02 | 18198.62 |
5851 | 2017.01.05 18:00 | sell | 1951 | 0.10 | 115.487 | 0.000 | 0.000 | |
5852 | 2017.01.05 18:00 | modify | 1951 | 0.10 | 115.487 | 115.887 | 114.587 | |
5853 | 2017.01.06 03:00 | close | 1951 | 0.10 | 115.726 | 115.887 | 114.587 | -22.46 | 18176.16 |
5854 | 2017.01.13 22:00 | sell | 1952 | 0.10 | 114.465 | 0.000 | 0.000 | |
5855 | 2017.01.13 22:00 | modify | 1952 | 0.10 | 114.465 | 114.865 | 113.565 | |
5856 | 2017.01.16 15:00 | close | 1952 | 0.10 | 114.143 | 114.865 | 113.565 | 26.40 | 18202.57 |
5857 | 2017.01.23 18:00 | sell | 1953 | 0.10 | 112.971 | 0.000 | 0.000 | |
5858 | 2017.01.23 18:00 | modify | 1953 | 0.10 | 112.971 | 113.371 | 112.071 | |
5859 | 2017.01.23 22:00 | close | 1953 | 0.10 | 113.002 | 113.371 | 112.071 | -2.74 | 18199.83 |
5860 | 2017.01.26 12:00 | buy | 1954 | 0.10 | 114.157 | 0.000 | 0.000 | |
5861 | 2017.01.26 12:00 | modify | 1954 | 0.10 | 114.157 | 113.757 | 115.057 | |
5862 | 2017.01.27 04:00 | buy | 1955 | 0.10 | 114.876 | 0.000 | 0.000 | |
5863 | 2017.01.27 04:00 | modify | 1955 | 0.10 | 114.876 | 114.476 | 115.776 | |
5864 | 2017.01.27 07:08 | t/p | 1954 | 0.10 | 115.057 | 113.757 | 115.057 | 79.57 | 18279.39 |
5865 | 2017.01.27 12:00 | close | 1955 | 0.10 | 114.975 | 114.476 | 115.776 | 8.61 | 18288.00 |
5866 | 2017.02.06 15:00 | sell | 1956 | 0.10 | 112.241 | 0.000 | 0.000 | |
5867 | 2017.02.06 15:00 | modify | 1956 | 0.10 | 112.241 | 112.641 | 111.341 | |
5868 | 2017.02.07 07:00 | close | 1956 | 0.10 | 111.950 | 112.641 | 111.341 | 24.18 | 18312.19 |
5869 | 2017.02.08 15:00 | sell | 1957 | 0.10 | 112.013 | 0.000 | 0.000 | |
5870 | 2017.02.08 15:00 | modify | 1957 | 0.10 | 112.013 | 112.413 | 111.113 | |
5871 | 2017.02.08 21:00 | sell | 1958 | 0.10 | 112.146 | 0.000 | 0.000 | |
5872 | 2017.02.08 21:00 | modify | 1958 | 0.10 | 112.146 | 112.546 | 111.246 | |
5873 | 2017.02.09 04:00 | close | 1958 | 0.10 | 112.224 | 112.546 | 111.246 | -12.37 | 18299.82 |
5874 | 2017.02.09 04:00 | close | 1957 | 0.10 | 112.224 | 112.413 | 111.113 | -24.22 | 18275.60 |
5875 | 2017.02.13 06:00 | buy | 1959 | 0.10 | 113.912 | 0.000 | 0.000 | |
5876 | 2017.02.13 06:00 | modify | 1959 | 0.10 | 113.912 | 113.512 | 114.812 | |
5877 | 2017.02.13 09:00 | close | 1959 | 0.10 | 113.601 | 113.512 | 114.812 | -27.38 | 18248.22 |
5878 | 2017.02.14 22:00 | buy | 1960 | 0.10 | 114.177 | 0.000 | 0.000 | |
5879 | 2017.02.14 22:00 | modify | 1960 | 0.10 | 114.177 | 113.777 | 115.077 | |
5880 | 2017.02.15 13:00 | close | 1960 | 0.10 | 114.508 | 113.777 | 115.077 | 30.26 | 18278.48 |
5881 | 2017.02.15 16:00 | buy | 1961 | 0.10 | 114.859 | 0.000 | 0.000 | |
5882 | 2017.02.15 16:00 | modify | 1961 | 0.10 | 114.859 | 114.459 | 115.759 | |
5883 | 2017.02.15 17:00 | close | 1961 | 0.10 | 114.648 | 114.459 | 115.759 | -18.40 | 18260.08 |
5884 | 2017.02.16 18:00 | sell | 1962 | 0.10 | 113.332 | 0.000 | 0.000 | |
5885 | 2017.02.16 18:00 | modify | 1962 | 0.10 | 113.332 | 113.732 | 112.432 | |
5886 | 2017.02.17 02:00 | close | 1962 | 0.10 | 113.324 | 113.732 | 112.432 | -1.10 | 18258.99 |
5887 | 2017.02.28 10:00 | sell | 1963 | 0.10 | 112.306 | 0.000 | 0.000 | |
5888 | 2017.02.28 10:00 | modify | 1963 | 0.10 | 112.306 | 112.706 | 111.406 | |
5889 | 2017.02.28 23:13 | s/l | 1963 | 0.10 | 112.706 | 112.706 | 111.406 | -35.49 | 18223.50 |
5890 | 2017.03.01 05:00 | buy | 1964 | 0.10 | 112.963 | 0.000 | 0.000 | |
5891 | 2017.03.01 05:00 | modify | 1964 | 0.10 | 112.963 | 112.563 | 113.863 | |
5892 | 2017.03.01 14:23 | t/p | 1964 | 0.10 | 113.863 | 112.563 | 113.863 | 79.04 | 18302.54 |
5893 | 2017.03.03 19:00 | buy | 1965 | 0.10 | 114.614 | 0.000 | 0.000 | |
5894 | 2017.03.03 19:00 | modify | 1965 | 0.10 | 114.614 | 114.214 | 115.514 | |
5895 | 2017.03.03 20:11 | s/l | 1965 | 0.10 | 114.214 | 114.214 | 115.514 | -35.02 | 18267.52 |
5896 | 2017.03.08 03:00 | sell | 1966 | 0.10 | 113.877 | 0.000 | 0.000 | |
5897 | 2017.03.08 03:00 | modify | 1966 | 0.10 | 113.877 | 114.277 | 112.977 | |
5898 | 2017.03.08 12:00 | close | 1966 | 0.10 | 114.019 | 114.277 | 112.977 | -12.45 | 18255.07 |
5899 | 2017.03.09 11:00 | buy | 1967 | 0.10 | 114.879 | 0.000 | 0.000 | |
5900 | 2017.03.09 11:00 | modify | 1967 | 0.10 | 114.879 | 114.479 | 115.779 | |
5901 | 2017.03.09 14:00 | close | 1967 | 0.10 | 114.659 | 114.479 | 115.779 | -19.19 | 18235.88 |
5902 | 2017.03.13 15:00 | buy | 1968 | 0.10 | 114.778 | 0.000 | 0.000 | |
5903 | 2017.03.13 15:00 | modify | 1968 | 0.10 | 114.778 | 114.378 | 115.678 | |
5904 | 2017.03.14 16:00 | close | 1968 | 0.10 | 114.727 | 114.378 | 115.678 | -3.10 | 18232.77 |
5905 | 2017.03.14 20:00 | sell | 1969 | 0.10 | 114.662 | 0.000 | 0.000 | |
5906 | 2017.03.14 20:00 | modify | 1969 | 0.10 | 114.662 | 115.062 | 113.762 | |
5907 | 2017.03.15 06:00 | close | 1969 | 0.10 | 114.838 | 115.062 | 113.762 | -17.14 | 18215.64 |
5908 | 2017.03.15 10:00 | sell | 1970 | 0.10 | 114.681 | 0.000 | 0.000 | |
5909 | 2017.03.15 10:00 | modify | 1970 | 0.10 | 114.681 | 115.081 | 113.781 | |
5910 | 2017.03.15 16:00 | close | 1970 | 0.10 | 114.754 | 115.081 | 113.781 | -6.36 | 18209.28 |
5911 | 2017.03.21 14:00 | sell | 1971 | 0.10 | 112.571 | 0.000 | 0.000 | |
5912 | 2017.03.21 14:00 | modify | 1971 | 0.10 | 112.571 | 112.971 | 111.671 | |
5913 | 2017.03.21 21:52 | t/p | 1971 | 0.10 | 111.671 | 112.971 | 111.671 | 80.59 | 18289.87 |
5914 | 2017.03.22 16:00 | sell | 1972 | 0.10 | 110.966 | 0.000 | 0.000 | |
5915 | 2017.03.22 16:00 | modify | 1972 | 0.10 | 110.966 | 111.366 | 110.066 | |
5916 | 2017.03.22 19:00 | close | 1972 | 0.10 | 111.028 | 111.366 | 110.066 | -5.58 | 18284.29 |
5917 | 2017.03.23 18:00 | sell | 1973 | 0.10 | 111.109 | 0.000 | 0.000 | |
5918 | 2017.03.23 18:00 | modify | 1973 | 0.10 | 111.109 | 111.509 | 110.209 | |
5919 | 2017.03.23 19:00 | close | 1973 | 0.10 | 111.159 | 111.509 | 110.209 | -4.50 | 18279.79 |
5920 | 2017.03.27 02:00 | sell | 1974 | 0.10 | 110.561 | 0.000 | 0.000 | |
5921 | 2017.03.27 02:00 | modify | 1974 | 0.10 | 110.561 | 110.961 | 109.661 | |
5922 | 2017.03.27 17:00 | close | 1974 | 0.10 | 110.358 | 110.961 | 109.661 | 18.39 | 18298.18 |
5923 | 2017.03.28 18:00 | sell | 1975 | 0.10 | 110.248 | 0.000 | 0.000 | |
5924 | 2017.03.28 18:00 | modify | 1975 | 0.10 | 110.248 | 110.648 | 109.348 | |
5925 | 2017.03.28 19:13 | s/l | 1975 | 0.10 | 110.648 | 110.648 | 109.348 | -36.15 | 18262.03 |
5926 | 2017.03.30 08:00 | buy | 1976 | 0.10 | 111.290 | 0.000 | 0.000 | |
5927 | 2017.03.30 08:00 | modify | 1976 | 0.10 | 111.290 | 110.890 | 112.190 | |
5928 | 2017.03.30 11:00 | close | 1976 | 0.10 | 111.069 | 110.890 | 112.190 | -19.90 | 18242.13 |
5929 | 2017.03.30 16:00 | buy | 1977 | 0.10 | 111.377 | 0.000 | 0.000 | |
5930 | 2017.03.30 16:00 | modify | 1977 | 0.10 | 111.377 | 110.977 | 112.277 | |
5931 | 2017.03.31 11:00 | close | 1977 | 0.10 | 111.790 | 110.977 | 112.277 | 38.29 | 18280.41 |
5932 | 2017.04.04 15:00 | sell | 1978 | 0.10 | 110.290 | 0.000 | 0.000 | |
5933 | 2017.04.04 15:00 | modify | 1978 | 0.10 | 110.290 | 110.690 | 109.390 | |
5934 | 2017.04.04 16:00 | close | 1978 | 0.10 | 110.510 | 110.690 | 109.390 | -19.91 | 18260.50 |
5935 | 2017.04.07 16:00 | sell | 1979 | 0.10 | 110.643 | 0.000 | 0.000 | |
5936 | 2017.04.07 16:00 | modify | 1979 | 0.10 | 110.643 | 111.043 | 109.743 | |
5937 | 2017.04.07 18:00 | close | 1979 | 0.10 | 110.724 | 111.043 | 109.743 | -7.32 | 18253.18 |
5938 | 2017.04.11 16:00 | sell | 1980 | 0.10 | 110.416 | 0.000 | 0.000 | |
5939 | 2017.04.11 16:00 | modify | 1980 | 0.10 | 110.416 | 110.816 | 109.516 | |
5940 | 2017.04.12 03:57 | t/p | 1980 | 0.10 | 109.516 | 110.816 | 109.516 | 80.37 | 18333.56 |
5941 | 2017.04.14 09:00 | sell | 1981 | 0.10 | 108.858 | 0.000 | 0.000 | |
5942 | 2017.04.14 09:00 | modify | 1981 | 0.10 | 108.858 | 109.258 | 107.958 | |
5943 | 2017.04.17 03:00 | sell | 1982 | 0.10 | 108.308 | 0.000 | 0.000 | |
5944 | 2017.04.17 03:00 | modify | 1982 | 0.10 | 108.308 | 108.708 | 107.408 | |
5945 | 2017.04.17 11:00 | close | 1982 | 0.10 | 108.322 | 108.708 | 107.408 | -1.29 | 18332.27 |
5946 | 2017.04.17 11:00 | close | 1981 | 0.10 | 108.322 | 109.258 | 107.958 | 47.67 | 18379.94 |
5947 | 2017.04.20 17:00 | buy | 1983 | 0.10 | 109.067 | 0.000 | 0.000 | |
5948 | 2017.04.20 17:00 | modify | 1983 | 0.10 | 109.067 | 108.667 | 109.967 | |
5949 | 2017.04.21 05:00 | close | 1983 | 0.10 | 109.243 | 108.667 | 109.967 | 17.46 | 18397.40 |
5950 | 2017.04.24 06:00 | buy | 1984 | 0.10 | 110.085 | 0.000 | 0.000 | |
5951 | 2017.04.24 06:00 | modify | 1984 | 0.10 | 110.085 | 109.685 | 110.985 | |
5952 | 2017.04.24 17:00 | close | 1984 | 0.10 | 110.133 | 109.685 | 110.985 | 4.36 | 18401.76 |
5953 | 2017.04.25 12:00 | buy | 1985 | 0.10 | 110.478 | 0.000 | 0.000 | |
5954 | 2017.04.25 12:00 | modify | 1985 | 0.10 | 110.478 | 110.078 | 111.378 | |
5955 | 2017.04.26 03:39 | t/p | 1985 | 0.10 | 111.378 | 110.078 | 111.378 | 82.16 | 18483.92 |
5956 | 2017.04.26 04:00 | buy | 1986 | 0.10 | 111.290 | 0.000 | 0.000 | |
5957 | 2017.04.26 04:00 | modify | 1986 | 0.10 | 111.290 | 110.890 | 112.190 | |
5958 | 2017.04.26 08:00 | close | 1986 | 0.10 | 111.282 | 110.890 | 112.190 | -0.72 | 18483.20 |
5959 | 2017.04.27 16:00 | buy | 1987 | 0.10 | 111.431 | 0.000 | 0.000 | |
5960 | 2017.04.27 16:00 | modify | 1987 | 0.10 | 111.431 | 111.031 | 112.331 | |
5961 | 2017.04.27 19:00 | close | 1987 | 0.10 | 111.128 | 111.031 | 112.331 | -27.27 | 18455.93 |
5962 | 2017.04.28 12:00 | buy | 1988 | 0.10 | 111.247 | 0.000 | 0.000 | |
5963 | 2017.04.28 12:00 | modify | 1988 | 0.10 | 111.247 | 110.847 | 112.147 | |
5964 | 2017.04.28 16:00 | buy | 1989 | 0.10 | 111.575 | 0.000 | 0.000 | |
5965 | 2017.04.28 16:00 | modify | 1989 | 0.10 | 111.575 | 111.175 | 112.475 | |
5966 | 2017.05.01 02:00 | close | 1989 | 0.10 | 111.290 | 111.175 | 112.475 | -24.26 | 18431.67 |
5967 | 2017.05.01 02:00 | close | 1988 | 0.10 | 111.290 | 110.847 | 112.147 | 5.21 | 18436.87 |
5968 | 2017.05.01 05:00 | buy | 1990 | 0.10 | 111.683 | 0.000 | 0.000 | |
5969 | 2017.05.01 05:00 | modify | 1990 | 0.10 | 111.683 | 111.283 | 112.583 | |
5970 | 2017.05.01 16:00 | close | 1990 | 0.10 | 111.627 | 111.283 | 112.583 | -5.02 | 18431.85 |
5971 | 2017.05.03 16:00 | buy | 1991 | 0.10 | 112.293 | 0.000 | 0.000 | |
5972 | 2017.05.03 16:00 | modify | 1991 | 0.10 | 112.293 | 111.893 | 113.193 | |
5973 | 2017.05.04 10:00 | close | 1991 | 0.10 | 112.690 | 111.893 | 113.193 | 39.27 | 18471.12 |
5974 | 2017.05.10 21:00 | buy | 1992 | 0.10 | 114.254 | 0.000 | 0.000 | |
5975 | 2017.05.10 21:00 | modify | 1992 | 0.10 | 114.254 | 113.854 | 115.154 | |
5976 | 2017.05.11 09:00 | close | 1992 | 0.10 | 114.174 | 113.854 | 115.154 | -2.97 | 18468.16 |
5977 | 2017.05.16 10:00 | sell | 1993 | 0.10 | 113.257 | 0.000 | 0.000 | |
5978 | 2017.05.16 10:00 | modify | 1993 | 0.10 | 113.257 | 113.657 | 112.357 | |
5979 | 2017.05.16 12:08 | s/l | 1993 | 0.10 | 113.657 | 113.657 | 112.357 | -35.19 | 18432.97 |
5980 | 2017.05.16 17:00 | sell | 1994 | 0.10 | 113.503 | 0.000 | 0.000 | |
5981 | 2017.05.16 17:00 | modify | 1994 | 0.10 | 113.503 | 113.903 | 112.603 | |
5982 | 2017.05.17 03:03 | t/p | 1994 | 0.10 | 112.603 | 113.903 | 112.603 | 78.12 | 18511.09 |
5983 | 2017.05.17 14:00 | sell | 1995 | 0.10 | 112.427 | 0.000 | 0.000 | |
5984 | 2017.05.17 14:00 | modify | 1995 | 0.10 | 112.427 | 112.827 | 111.527 | |
5985 | 2017.05.17 16:55 | t/p | 1995 | 0.10 | 111.527 | 112.827 | 111.527 | 80.70 | 18591.79 |
5986 | 2017.05.19 17:00 | sell | 1996 | 0.10 | 111.470 | 0.000 | 0.000 | |
5987 | 2017.05.19 17:00 | modify | 1996 | 0.10 | 111.470 | 111.870 | 110.570 | |
5988 | 2017.05.22 07:00 | close | 1996 | 0.10 | 111.542 | 111.870 | 110.570 | -8.26 | 18583.53 |
5989 | 2017.05.30 19:00 | sell | 1997 | 0.10 | 110.681 | 0.000 | 0.000 | |
5990 | 2017.05.30 19:00 | modify | 1997 | 0.10 | 110.681 | 111.081 | 109.781 | |
5991 | 2017.05.31 01:00 | close | 1997 | 0.10 | 110.851 | 111.081 | 109.781 | -17.15 | 18566.39 |
5992 | 2017.06.02 04:00 | buy | 1998 | 0.10 | 111.646 | 0.000 | 0.000 | |
5993 | 2017.06.02 04:00 | modify | 1998 | 0.10 | 111.646 | 111.246 | 112.546 | |
5994 | 2017.06.02 10:00 | close | 1998 | 0.10 | 111.603 | 111.246 | 112.546 | -3.85 | 18562.54 |
5995 | 2017.06.06 19:00 | sell | 1999 | 0.10 | 109.335 | 0.000 | 0.000 | |
5996 | 2017.06.06 19:00 | modify | 1999 | 0.10 | 109.335 | 109.735 | 108.435 | |
5997 | 2017.06.06 22:00 | close | 1999 | 0.10 | 109.540 | 109.735 | 108.435 | -18.71 | 18543.83 |
5998 | 2017.06.08 09:00 | sell | 2000 | 0.10 | 109.433 | 0.000 | 0.000 | |
5999 | 2017.06.08 09:00 | modify | 2000 | 0.10 | 109.433 | 109.833 | 108.533 | |
6000 | 2017.06.08 11:03 | s/l | 2000 | 0.10 | 109.833 | 109.833 | 108.533 | -36.42 | 18507.41 |
6001 | 2017.06.14 16:00 | sell | 2001 | 0.10 | 109.382 | 0.000 | 0.000 | |
6002 | 2017.06.14 16:00 | modify | 2001 | 0.10 | 109.382 | 109.782 | 108.482 | |
6003 | 2017.06.14 22:23 | s/l | 2001 | 0.10 | 109.782 | 109.782 | 108.482 | -36.44 | 18470.97 |
6004 | 2017.06.19 18:00 | buy | 2002 | 0.10 | 111.268 | 0.000 | 0.000 | |
6005 | 2017.06.19 18:00 | modify | 2002 | 0.10 | 111.268 | 110.868 | 112.168 | |
6006 | 2017.06.20 09:00 | close | 2002 | 0.10 | 111.572 | 110.868 | 112.168 | 28.60 | 18499.57 |
6007 | 2017.06.21 15:00 | buy | 2003 | 0.10 | 111.411 | 0.000 | 0.000 | |
6008 | 2017.06.21 15:00 | modify | 2003 | 0.10 | 111.411 | 111.011 | 112.311 | |
6009 | 2017.06.22 04:00 | close | 2003 | 0.10 | 111.129 | 111.011 | 112.311 | -21.34 | 18478.23 |
6010 | 2017.06.22 14:00 | sell | 2004 | 0.10 | 111.283 | 0.000 | 0.000 | |
6011 | 2017.06.22 14:00 | modify | 2004 | 0.10 | 111.283 | 111.683 | 110.383 | |
6012 | 2017.06.22 15:00 | close | 2004 | 0.10 | 111.324 | 111.683 | 110.383 | -3.68 | 18474.55 |
6013 | 2017.06.26 20:00 | buy | 2005 | 0.10 | 111.695 | 0.000 | 0.000 | |
6014 | 2017.06.26 20:00 | modify | 2005 | 0.10 | 111.695 | 111.295 | 112.595 | |
6015 | 2017.06.27 08:00 | close | 2005 | 0.10 | 111.823 | 111.295 | 112.595 | 12.80 | 18487.35 |
6016 | 2017.06.29 03:00 | buy | 2006 | 0.10 | 112.356 | 0.000 | 0.000 | |
6017 | 2017.06.29 03:00 | modify | 2006 | 0.10 | 112.356 | 111.956 | 113.256 | |
6018 | 2017.06.29 05:00 | buy | 2007 | 0.10 | 112.215 | 0.000 | 0.000 | |
6019 | 2017.06.29 05:00 | modify | 2007 | 0.10 | 112.215 | 111.815 | 113.115 | |
6020 | 2017.06.29 08:00 | close | 2007 | 0.10 | 112.244 | 111.815 | 113.115 | 2.58 | 18489.93 |
6021 | 2017.06.29 08:00 | close | 2006 | 0.10 | 112.244 | 111.956 | 113.256 | -9.98 | 18479.95 |
6022 | 2017.07.05 10:00 | buy | 2008 | 0.10 | 113.235 | 0.000 | 0.000 | |
6023 | 2017.07.05 10:00 | modify | 2008 | 0.10 | 113.235 | 112.835 | 114.135 | |
6024 | 2017.07.05 15:00 | buy | 2009 | 0.10 | 113.511 | 0.000 | 0.000 | |
6025 | 2017.07.05 15:00 | modify | 2009 | 0.10 | 113.511 | 113.111 | 114.411 | |
6026 | 2017.07.05 17:17 | s/l | 2009 | 0.10 | 113.111 | 113.111 | 114.411 | -35.36 | 18444.59 |
6027 | 2017.07.05 20:00 | close | 2008 | 0.10 | 113.222 | 112.835 | 114.135 | -1.15 | 18443.44 |
6028 | 2017.07.11 08:00 | buy | 2010 | 0.10 | 114.348 | 0.000 | 0.000 | |
6029 | 2017.07.11 08:00 | modify | 2010 | 0.10 | 114.348 | 113.948 | 115.248 | |
6030 | 2017.07.11 19:30 | s/l | 2010 | 0.10 | 113.948 | 113.948 | 115.248 | -35.10 | 18408.34 |
6031 | 2017.07.12 16:00 | sell | 2011 | 0.10 | 112.977 | 0.000 | 0.000 | |
6032 | 2017.07.12 16:00 | modify | 2011 | 0.10 | 112.977 | 113.377 | 112.077 | |
6033 | 2017.07.12 17:13 | s/l | 2011 | 0.10 | 113.377 | 113.377 | 112.077 | -35.28 | 18373.06 |
6034 | 2017.07.21 13:00 | sell | 2012 | 0.10 | 111.586 | 0.000 | 0.000 | |
6035 | 2017.07.21 13:00 | modify | 2012 | 0.10 | 111.586 | 111.986 | 110.686 | |
6036 | 2017.07.24 07:00 | close | 2012 | 0.10 | 110.944 | 111.986 | 110.686 | 56.06 | 18429.12 |
6037 | 2017.07.28 06:00 | sell | 2013 | 0.10 | 111.069 | 0.000 | 0.000 | |
6038 | 2017.07.28 06:00 | modify | 2013 | 0.10 | 111.069 | 111.469 | 110.169 | |
6039 | 2017.07.28 11:00 | sell | 2014 | 0.10 | 111.095 | 0.000 | 0.000 | |
6040 | 2017.07.28 11:00 | modify | 2014 | 0.10 | 111.095 | 111.495 | 110.195 | |
6041 | 2017.07.28 13:00 | close | 2014 | 0.10 | 111.238 | 111.495 | 110.195 | -12.86 | 18416.26 |
6042 | 2017.07.28 13:00 | close | 2013 | 0.10 | 111.238 | 111.469 | 110.169 | -15.19 | 18401.07 |
6043 | 2017.08.17 13:00 | buy | 2015 | 0.10 | 110.095 | 0.000 | 0.000 | |
6044 | 2017.08.17 13:00 | modify | 2015 | 0.10 | 110.095 | 109.695 | 110.995 | |
6045 | 2017.08.17 17:02 | s/l | 2015 | 0.10 | 109.695 | 109.695 | 110.995 | -36.46 | 18364.61 |
6046 | 2017.08.21 14:00 | sell | 2016 | 0.10 | 109.097 | 0.000 | 0.000 | |
6047 | 2017.08.21 14:00 | modify | 2016 | 0.10 | 109.097 | 109.497 | 108.197 | |
6048 | 2017.08.21 19:00 | sell | 2017 | 0.10 | 108.888 | 0.000 | 0.000 | |
6049 | 2017.08.21 19:00 | modify | 2017 | 0.10 | 108.888 | 109.288 | 107.988 | |
6050 | 2017.08.22 02:00 | close | 2017 | 0.10 | 109.027 | 109.288 | 107.988 | -14.56 | 18350.05 |
6051 | 2017.08.22 02:00 | close | 2016 | 0.10 | 109.027 | 109.497 | 108.197 | 4.61 | 18354.67 |
6052 | 2017.08.30 16:00 | buy | 2018 | 0.10 | 110.249 | 0.000 | 0.000 | |
6053 | 2017.08.30 16:00 | modify | 2018 | 0.10 | 110.249 | 109.849 | 111.149 | |
6054 | 2017.08.30 19:00 | close | 2018 | 0.10 | 110.193 | 109.849 | 111.149 | -5.08 | 18349.59 |
6055 | 2017.09.01 10:00 | buy | 2019 | 0.10 | 110.187 | 0.000 | 0.000 | |
6056 | 2017.09.01 10:00 | modify | 2019 | 0.10 | 110.187 | 109.787 | 111.087 | |
6057 | 2017.09.01 15:30 | s/l | 2019 | 0.10 | 109.787 | 109.787 | 111.087 | -36.44 | 18313.15 |
6058 | 2017.09.01 17:00 | buy | 2020 | 0.10 | 110.245 | 0.000 | 0.000 | |
6059 | 2017.09.01 17:00 | modify | 2020 | 0.10 | 110.245 | 109.845 | 111.145 | |
6060 | 2017.09.04 00:16 | s/l | 2020 | 0.10 | 109.845 | 109.845 | 111.145 | -35.16 | 18277.99 |
6061 | 2017.09.08 06:00 | sell | 2021 | 0.10 | 108.194 | 0.000 | 0.000 | |
6062 | 2017.09.08 06:00 | modify | 2021 | 0.10 | 108.194 | 108.594 | 107.294 | |
6063 | 2017.09.08 18:00 | close | 2021 | 0.10 | 107.920 | 108.594 | 107.294 | 25.39 | 18303.38 |
6064 | 2017.09.15 11:00 | buy | 2022 | 0.10 | 110.712 | 0.000 | 0.000 | |
6065 | 2017.09.15 11:00 | modify | 2022 | 0.10 | 110.712 | 110.312 | 111.612 | |
6066 | 2017.09.15 18:00 | buy | 2023 | 0.10 | 111.053 | 0.000 | 0.000 | |
6067 | 2017.09.15 18:00 | modify | 2023 | 0.10 | 111.053 | 110.653 | 111.953 | |
6068 | 2017.09.18 09:00 | close | 2023 | 0.10 | 111.176 | 110.653 | 111.953 | 12.41 | 18315.78 |
6069 | 2017.09.18 09:00 | close | 2022 | 0.10 | 111.176 | 110.312 | 111.612 | 43.09 | 18358.87 |
6070 | 2017.09.18 10:00 | buy | 2024 | 0.10 | 111.370 | 0.000 | 0.000 | |
6071 | 2017.09.18 10:00 | modify | 2024 | 0.10 | 111.370 | 110.970 | 112.270 | |
6072 | 2017.09.18 12:00 | close | 2024 | 0.10 | 111.330 | 110.970 | 112.270 | -3.59 | 18355.28 |
6073 | 2017.09.20 22:00 | buy | 2025 | 0.10 | 112.340 | 0.000 | 0.000 | |
6074 | 2017.09.20 22:00 | modify | 2025 | 0.10 | 112.340 | 111.940 | 113.240 | |
6075 | 2017.09.21 07:00 | buy | 2026 | 0.10 | 112.449 | 0.000 | 0.000 | |
6076 | 2017.09.21 07:00 | modify | 2026 | 0.10 | 112.449 | 112.049 | 113.349 | |
6077 | 2017.09.21 14:00 | close | 2026 | 0.10 | 112.542 | 112.049 | 113.349 | 8.26 | 18363.54 |
6078 | 2017.09.21 14:00 | close | 2025 | 0.10 | 112.542 | 111.940 | 113.240 | 21.99 | 18385.53 |
6079 | 2017.09.25 03:00 | buy | 2027 | 0.10 | 112.448 | 0.000 | 0.000 | |
6080 | 2017.09.25 03:00 | modify | 2027 | 0.10 | 112.448 | 112.048 | 113.348 | |
6081 | 2017.09.25 08:00 | buy | 2028 | 0.10 | 112.255 | 0.000 | 0.000 | |
6082 | 2017.09.25 08:00 | modify | 2028 | 0.10 | 112.255 | 111.855 | 113.155 | |
6083 | 2017.09.25 12:20 | s/l | 2027 | 0.10 | 112.048 | 112.048 | 113.348 | -35.70 | 18349.83 |
6084 | 2017.09.25 13:00 | close | 2028 | 0.10 | 112.059 | 111.855 | 113.155 | -17.49 | 18332.34 |
6085 | 2017.09.27 10:00 | buy | 2029 | 0.10 | 112.646 | 0.000 | 0.000 | |
6086 | 2017.09.27 10:00 | modify | 2029 | 0.10 | 112.646 | 112.246 | 113.546 | |
6087 | 2017.09.27 19:00 | close | 2029 | 0.10 | 112.764 | 112.246 | 113.546 | 10.46 | 18342.80 |
6088 | 2017.10.02 16:00 | sell | 2030 | 0.10 | 112.614 | 0.000 | 0.000 | |
6089 | 2017.10.02 16:00 | modify | 2030 | 0.10 | 112.614 | 113.014 | 111.714 | |
6090 | 2017.10.03 04:02 | s/l | 2030 | 0.10 | 113.014 | 113.014 | 111.714 | -37.20 | 18305.61 |
6091 | 2017.10.03 05:00 | buy | 2031 | 0.10 | 113.152 | 0.000 | 0.000 | |
6092 | 2017.10.03 05:00 | modify | 2031 | 0.10 | 113.152 | 112.752 | 114.052 | |
6093 | 2017.10.03 17:00 | close | 2031 | 0.10 | 112.820 | 112.752 | 114.052 | -29.43 | 18276.18 |
6094 | 2017.10.05 16:00 | sell | 2032 | 0.10 | 112.441 | 0.000 | 0.000 | |
6095 | 2017.10.05 16:00 | modify | 2032 | 0.10 | 112.441 | 112.841 | 111.541 | |
6096 | 2017.10.05 21:00 | close | 2032 | 0.10 | 112.791 | 112.841 | 111.541 | -31.03 | 18245.15 |
6097 | 2017.10.06 16:00 | buy | 2033 | 0.10 | 113.325 | 0.000 | 0.000 | |
6098 | 2017.10.06 16:00 | modify | 2033 | 0.10 | 113.325 | 112.925 | 114.225 | |
6099 | 2017.10.06 17:51 | s/l | 2033 | 0.10 | 112.925 | 112.925 | 114.225 | -35.42 | 18209.73 |
6100 | 2017.10.10 10:00 | sell | 2034 | 0.10 | 112.570 | 0.000 | 0.000 | |
6101 | 2017.10.10 10:00 | modify | 2034 | 0.10 | 112.570 | 112.970 | 111.670 | |
6102 | 2017.10.11 00:00 | close | 2034 | 0.10 | 112.442 | 112.970 | 111.670 | 9.57 | 18219.30 |
6103 | 2017.10.12 09:00 | sell | 2035 | 0.10 | 112.276 | 0.000 | 0.000 | |
6104 | 2017.10.12 09:00 | modify | 2035 | 0.10 | 112.276 | 112.676 | 111.376 | |
6105 | 2017.10.12 15:00 | sell | 2036 | 0.10 | 112.306 | 0.000 | 0.000 | |
6106 | 2017.10.12 15:00 | modify | 2036 | 0.10 | 112.306 | 112.706 | 111.406 | |
6107 | 2017.10.12 17:00 | close | 2036 | 0.10 | 112.390 | 112.706 | 111.406 | -7.47 | 18211.83 |
6108 | 2017.10.12 17:00 | close | 2035 | 0.10 | 112.390 | 112.676 | 111.376 | -10.14 | 18201.69 |
6109 | 2017.10.12 18:00 | sell | 2037 | 0.10 | 112.290 | 0.000 | 0.000 | |
6110 | 2017.10.12 18:00 | modify | 2037 | 0.10 | 112.290 | 112.690 | 111.390 | |
6111 | 2017.10.13 15:00 | close | 2037 | 0.10 | 112.221 | 112.690 | 111.390 | 4.34 | 18206.04 |
6112 | 2017.10.13 16:00 | sell | 2038 | 0.10 | 111.813 | 0.000 | 0.000 | |
6113 | 2017.10.13 16:00 | modify | 2038 | 0.10 | 111.813 | 112.213 | 110.913 | |
6114 | 2017.10.16 02:00 | close | 2038 | 0.10 | 111.937 | 112.213 | 110.913 | -12.89 | 18193.15 |
6115 | 2017.10.18 10:00 | buy | 2039 | 0.10 | 112.402 | 0.000 | 0.000 | |
6116 | 2017.10.18 10:00 | modify | 2039 | 0.10 | 112.402 | 112.002 | 113.302 | |
6117 | 2017.10.18 11:00 | buy | 2040 | 0.10 | 112.518 | 0.000 | 0.000 | |
6118 | 2017.10.18 11:00 | modify | 2040 | 0.10 | 112.518 | 112.118 | 113.418 | |
6119 | 2017.10.19 04:00 | close | 2040 | 0.10 | 112.911 | 112.118 | 113.418 | 38.85 | 18232.00 |
6120 | 2017.10.19 04:00 | close | 2039 | 0.10 | 112.911 | 112.002 | 113.302 | 49.12 | 18281.12 |
6121 | 2017.10.20 05:00 | buy | 2041 | 0.10 | 113.186 | 0.000 | 0.000 | |
6122 | 2017.10.20 05:00 | modify | 2041 | 0.10 | 113.186 | 112.786 | 114.086 | |
6123 | 2017.10.20 22:00 | buy | 2042 | 0.10 | 113.518 | 0.000 | 0.000 | |
6124 | 2017.10.20 22:00 | modify | 2042 | 0.10 | 113.518 | 113.118 | 114.418 | |
6125 | 2017.10.23 02:54 | t/p | 2041 | 0.10 | 114.086 | 112.786 | 114.086 | 80.24 | 18361.36 |
6126 | 2017.10.23 07:00 | close | 2042 | 0.10 | 113.758 | 113.118 | 114.418 | 22.45 | 18383.81 |
6127 | 2017.10.24 11:00 | buy | 2043 | 0.10 | 113.675 | 0.000 | 0.000 | |
6128 | 2017.10.24 11:00 | modify | 2043 | 0.10 | 113.675 | 113.275 | 114.575 | |
6129 | 2017.10.24 18:00 | buy | 2044 | 0.10 | 113.949 | 0.000 | 0.000 | |
6130 | 2017.10.24 18:00 | modify | 2044 | 0.10 | 113.949 | 113.549 | 114.849 | |
6131 | 2017.10.24 22:02 | s/l | 2044 | 0.10 | 113.549 | 113.549 | 114.849 | -35.23 | 18348.58 |
6132 | 2017.10.25 02:00 | buy | 2045 | 0.10 | 113.974 | 0.000 | 0.000 | |
6133 | 2017.10.25 02:00 | modify | 2045 | 0.10 | 113.974 | 113.574 | 114.874 | |
6134 | 2017.10.25 08:00 | close | 2045 | 0.10 | 113.910 | 113.574 | 114.874 | -5.62 | 18342.96 |
6135 | 2017.10.25 08:00 | close | 2043 | 0.10 | 113.910 | 113.275 | 114.575 | 21.98 | 18364.93 |
6136 | 2017.11.01 11:00 | buy | 2046 | 0.10 | 113.901 | 0.000 | 0.000 | |
6137 | 2017.11.01 11:00 | modify | 2046 | 0.10 | 113.901 | 113.501 | 114.801 | |
6138 | 2017.11.01 18:00 | close | 2046 | 0.10 | 113.969 | 113.501 | 114.801 | 5.97 | 18370.90 |
6139 | 2017.11.03 10:00 | buy | 2047 | 0.10 | 114.135 | 0.000 | 0.000 | |
6140 | 2017.11.03 10:00 | modify | 2047 | 0.10 | 114.135 | 113.735 | 115.035 | |
6141 | 2017.11.03 14:30 | s/l | 2047 | 0.10 | 113.735 | 113.735 | 115.035 | -35.17 | 18335.73 |
6142 | 2017.11.03 17:00 | buy | 2048 | 0.10 | 114.276 | 0.000 | 0.000 | |
6143 | 2017.11.03 17:00 | modify | 2048 | 0.10 | 114.276 | 113.876 | 115.176 | |
6144 | 2017.11.06 11:00 | close | 2048 | 0.10 | 114.135 | 113.876 | 115.176 | -11.00 | 18324.73 |
6145 | 2017.11.08 02:00 | sell | 2049 | 0.10 | 113.748 | 0.000 | 0.000 | |
6146 | 2017.11.08 02:00 | modify | 2049 | 0.10 | 113.748 | 114.148 | 112.848 | |
6147 | 2017.11.08 04:00 | sell | 2050 | 0.10 | 113.779 | 0.000 | 0.000 | |
6148 | 2017.11.08 04:00 | modify | 2050 | 0.10 | 113.779 | 114.179 | 112.879 | |
6149 | 2017.11.08 20:00 | close | 2050 | 0.10 | 113.778 | 114.179 | 112.879 | 0.09 | 18324.82 |
6150 | 2017.11.08 20:00 | close | 2049 | 0.10 | 113.778 | 114.148 | 112.848 | -2.64 | 18322.18 |
6151 | 2017.11.09 18:00 | sell | 2051 | 0.10 | 113.681 | 0.000 | 0.000 | |
6152 | 2017.11.09 18:00 | modify | 2051 | 0.10 | 113.681 | 114.081 | 112.781 | |
6153 | 2017.11.09 20:00 | sell | 2052 | 0.10 | 113.198 | 0.000 | 0.000 | |
6154 | 2017.11.09 20:00 | modify | 2052 | 0.10 | 113.198 | 113.598 | 112.298 | |
6155 | 2017.11.10 04:00 | close | 2052 | 0.10 | 113.401 | 113.598 | 112.298 | -19.71 | 18302.48 |
6156 | 2017.11.10 04:00 | close | 2051 | 0.10 | 113.401 | 114.081 | 112.781 | 22.88 | 18325.36 |
6157 | 2017.11.13 09:00 | sell | 2053 | 0.10 | 113.437 | 0.000 | 0.000 | |
6158 | 2017.11.13 09:00 | modify | 2053 | 0.10 | 113.437 | 113.837 | 112.537 | |
6159 | 2017.11.13 20:00 | close | 2053 | 0.10 | 113.623 | 113.837 | 112.537 | -16.37 | 18308.99 |
6160 | 2017.11.14 02:00 | buy | 2054 | 0.10 | 113.611 | 0.000 | 0.000 | |
6161 | 2017.11.14 02:00 | modify | 2054 | 0.10 | 113.611 | 113.211 | 114.511 | |
6162 | 2017.11.14 05:00 | buy | 2055 | 0.10 | 113.644 | 0.000 | 0.000 | |
6163 | 2017.11.14 05:00 | modify | 2055 | 0.10 | 113.644 | 113.244 | 114.544 | |
6164 | 2017.11.14 15:00 | close | 2055 | 0.10 | 113.560 | 113.244 | 114.544 | -7.40 | 18301.59 |
6165 | 2017.11.14 15:00 | close | 2054 | 0.10 | 113.560 | 113.211 | 114.511 | -4.49 | 18297.10 |
6166 | 2017.11.17 03:00 | sell | 2056 | 0.10 | 112.928 | 0.000 | 0.000 | |
6167 | 2017.11.17 03:00 | modify | 2056 | 0.10 | 112.928 | 113.328 | 112.028 | |
6168 | 2017.11.17 17:00 | sell | 2057 | 0.10 | 112.425 | 0.000 | 0.000 | |
6169 | 2017.11.17 17:00 | modify | 2057 | 0.10 | 112.425 | 112.825 | 111.525 | |
6170 | 2017.11.17 18:21 | t/p | 2056 | 0.10 | 112.028 | 113.328 | 112.028 | 80.34 | 18377.44 |
6171 | 2017.11.20 04:00 | close | 2057 | 0.10 | 112.028 | 112.825 | 111.525 | 33.63 | 18411.08 |
6172 | 2017.11.27 04:00 | sell | 2058 | 0.10 | 111.426 | 0.000 | 0.000 | |
6173 | 2017.11.27 04:00 | modify | 2058 | 0.10 | 111.426 | 111.826 | 110.526 | |
6174 | 2017.11.28 02:00 | close | 2058 | 0.10 | 111.136 | 111.826 | 110.526 | 24.28 | 18435.36 |
6175 | 2017.11.30 08:00 | buy | 2059 | 0.10 | 112.123 | 0.000 | 0.000 | |
6176 | 2017.11.30 08:00 | modify | 2059 | 0.10 | 112.123 | 111.723 | 113.023 | |
6177 | 2017.11.30 16:00 | close | 2059 | 0.10 | 112.269 | 111.723 | 113.023 | 13.00 | 18448.36 |
6178 | 2017.12.04 04:00 | buy | 2060 | 0.10 | 112.692 | 0.000 | 0.000 | |
6179 | 2017.12.04 04:00 | modify | 2060 | 0.10 | 112.692 | 112.292 | 113.592 | |
6180 | 2017.12.04 19:00 | close | 2060 | 0.10 | 112.800 | 112.292 | 113.592 | 9.57 | 18457.93 |
6181 | 2017.12.05 16:00 | buy | 2061 | 0.10 | 112.600 | 0.000 | 0.000 | |
6182 | 2017.12.05 16:00 | modify | 2061 | 0.10 | 112.600 | 112.200 | 113.500 | |
6183 | 2017.12.06 02:00 | close | 2061 | 0.10 | 112.465 | 112.200 | 113.500 | -10.65 | 18447.28 |
6184 | 2017.12.07 20:00 | buy | 2062 | 0.10 | 112.776 | 0.000 | 0.000 | |
6185 | 2017.12.07 20:00 | modify | 2062 | 0.10 | 112.776 | 112.376 | 113.676 | |
6186 | 2017.12.08 15:00 | close | 2062 | 0.10 | 113.493 | 112.376 | 113.676 | 64.53 | 18511.80 |
6187 | 2017.12.12 15:00 | buy | 2063 | 0.10 | 113.479 | 0.000 | 0.000 | |
6188 | 2017.12.12 15:00 | modify | 2063 | 0.10 | 113.479 | 113.079 | 114.379 | |
6189 | 2017.12.12 16:00 | buy | 2064 | 0.10 | 113.498 | 0.000 | 0.000 | |
6190 | 2017.12.12 16:00 | modify | 2064 | 0.10 | 113.498 | 113.098 | 114.398 | |
6191 | 2017.12.13 01:00 | close | 2064 | 0.10 | 113.543 | 113.098 | 114.398 | 5.31 | 18517.11 |
6192 | 2017.12.13 01:00 | close | 2063 | 0.10 | 113.543 | 113.079 | 114.379 | 6.99 | 18524.10 |
6193 | 2017.12.15 11:00 | sell | 2065 | 0.10 | 112.159 | 0.000 | 0.000 | |
6194 | 2017.12.15 11:00 | modify | 2065 | 0.10 | 112.159 | 112.559 | 111.259 | |
6195 | 2017.12.15 14:00 | close | 2065 | 0.10 | 112.203 | 112.559 | 111.259 | -3.92 | 18520.18 |
6196 | 2017.12.18 14:00 | sell | 2066 | 0.10 | 112.530 | 0.000 | 0.000 | |
6197 | 2017.12.18 14:00 | modify | 2066 | 0.10 | 112.530 | 112.930 | 111.630 | |
6198 | 2017.12.19 04:00 | close | 2066 | 0.10 | 112.614 | 112.930 | 111.630 | -9.27 | 18510.91 |
6199 | 2017.12.19 15:00 | buy | 2067 | 0.10 | 112.650 | 0.000 | 0.000 | |
6200 | 2017.12.19 15:00 | modify | 2067 | 0.10 | 112.650 | 112.250 | 113.550 | |
6201 | 2017.12.20 06:00 | close | 2067 | 0.10 | 112.946 | 112.250 | 113.550 | 27.56 | 18538.47 |
6202 | 2017.12.28 03:00 | sell | 2068 | 0.10 | 113.234 | 0.000 | 0.000 | |
6203 | 2017.12.28 03:00 | modify | 2068 | 0.10 | 113.234 | 113.634 | 112.334 | |
6204 | 2017.12.28 21:00 | close | 2068 | 0.10 | 112.859 | 113.634 | 112.334 | 33.23 | 18571.70 |
6205 | 2018.01.02 11:00 | sell | 2069 | 0.10 | 112.385 | 0.000 | 0.000 | |
6206 | 2018.01.02 11:00 | modify | 2069 | 0.10 | 112.385 | 112.785 | 111.485 | |
6207 | 2018.01.03 00:00 | close | 2069 | 0.10 | 112.273 | 112.785 | 111.485 | 8.17 | 18579.87 |
6208 | 2018.01.04 16:00 | buy | 2070 | 0.10 | 112.833 | 0.000 | 0.000 | |
6209 | 2018.01.04 16:00 | modify | 2070 | 0.10 | 112.833 | 112.433 | 113.733 | |
6210 | 2018.01.04 22:00 | close | 2070 | 0.10 | 112.747 | 112.433 | 113.733 | -7.63 | 18572.24 |
6211 | 2018.01.09 16:00 | sell | 2071 | 0.10 | 112.632 | 0.000 | 0.000 | |
6212 | 2018.01.09 16:00 | modify | 2071 | 0.10 | 112.632 | 113.032 | 111.732 | |
6213 | 2018.01.09 23:00 | close | 2071 | 0.10 | 112.601 | 113.032 | 111.732 | 2.75 | 18574.99 |
6214 | 2018.01.10 04:00 | sell | 2072 | 0.10 | 112.175 | 0.000 | 0.000 | |
6215 | 2018.01.10 04:00 | modify | 2072 | 0.10 | 112.175 | 112.575 | 111.275 | |
6216 | 2018.01.10 14:11 | t/p | 2072 | 0.10 | 111.275 | 112.575 | 111.275 | 80.88 | 18655.87 |
6217 | 2018.01.23 06:00 | sell | 2073 | 0.10 | 110.751 | 0.000 | 0.000 | |
6218 | 2018.01.23 06:00 | modify | 2073 | 0.10 | 110.751 | 111.151 | 109.851 | |
6219 | 2018.01.23 08:45 | s/l | 2073 | 0.10 | 111.151 | 111.151 | 109.851 | -35.99 | 18619.88 |
6220 | 2018.01.24 11:00 | sell | 2074 | 0.10 | 109.691 | 0.000 | 0.000 | |
6221 | 2018.01.24 11:00 | modify | 2074 | 0.10 | 109.691 | 110.091 | 108.791 | |
6222 | 2018.01.25 01:00 | close | 2074 | 0.10 | 109.189 | 110.091 | 108.791 | 40.56 | 18660.45 |
6223 | 2018.01.26 22:00 | sell | 2075 | 0.10 | 108.678 | 0.000 | 0.000 | |
6224 | 2018.01.26 22:00 | modify | 2075 | 0.10 | 108.678 | 109.078 | 107.778 | |
6225 | 2018.01.29 05:00 | close | 2075 | 0.10 | 108.848 | 109.078 | 107.778 | -17.43 | 18643.02 |
6226 | 2018.01.30 06:00 | sell | 2076 | 0.10 | 108.798 | 0.000 | 0.000 | |
6227 | 2018.01.30 06:00 | modify | 2076 | 0.10 | 108.798 | 109.198 | 107.898 | |
6228 | 2018.01.30 18:00 | sell | 2077 | 0.10 | 108.819 | 0.000 | 0.000 | |
6229 | 2018.01.30 18:00 | modify | 2077 | 0.10 | 108.819 | 109.219 | 107.919 | |
6230 | 2018.01.30 20:00 | close | 2077 | 0.10 | 108.834 | 109.219 | 107.919 | -1.38 | 18641.64 |
6231 | 2018.01.30 20:00 | close | 2076 | 0.10 | 108.834 | 109.198 | 107.898 | -3.31 | 18638.33 |
6232 | 2018.01.31 18:00 | buy | 2078 | 0.10 | 109.186 | 0.000 | 0.000 | |
6233 | 2018.01.31 18:00 | modify | 2078 | 0.10 | 109.186 | 108.786 | 110.086 | |
6234 | 2018.02.01 16:00 | close | 2078 | 0.10 | 109.431 | 108.786 | 110.086 | 26.43 | 18664.76 |
6235 | 2018.02.02 09:00 | buy | 2079 | 0.10 | 109.808 | 0.000 | 0.000 | |
6236 | 2018.02.02 09:00 | modify | 2079 | 0.10 | 109.808 | 109.408 | 110.708 | |
6237 | 2018.02.05 02:00 | close | 2079 | 0.10 | 110.029 | 109.408 | 110.708 | 21.44 | 18686.20 |
6238 | 2018.02.07 11:00 | sell | 2080 | 0.10 | 109.015 | 0.000 | 0.000 | |
6239 | 2018.02.07 11:00 | modify | 2080 | 0.10 | 109.015 | 109.415 | 108.115 | |
6240 | 2018.02.07 18:22 | s/l | 2080 | 0.10 | 109.415 | 109.415 | 108.115 | -36.56 | 18649.64 |
6241 | 2018.02.08 02:00 | sell | 2081 | 0.10 | 109.154 | 0.000 | 0.000 | |
6242 | 2018.02.08 02:00 | modify | 2081 | 0.10 | 109.154 | 109.554 | 108.254 | |
6243 | 2018.02.08 05:00 | close | 2081 | 0.10 | 109.376 | 109.554 | 108.254 | -20.30 | 18629.34 |
6244 | 2018.02.26 05:00 | sell | 2082 | 0.10 | 106.497 | 0.000 | 0.000 | |
6245 | 2018.02.26 05:00 | modify | 2082 | 0.10 | 106.497 | 106.897 | 105.597 | |
6246 | 2018.02.26 14:00 | close | 2082 | 0.10 | 106.768 | 106.897 | 105.597 | -25.38 | 18603.96 |
6247 | 2018.02.27 11:00 | buy | 2083 | 0.10 | 107.067 | 0.000 | 0.000 | |
6248 | 2018.02.27 11:00 | modify | 2083 | 0.10 | 107.067 | 106.667 | 107.967 | |
6249 | 2018.02.27 13:00 | close | 2083 | 0.10 | 107.014 | 106.667 | 107.967 | -4.95 | 18599.01 |
6250 | 2018.03.01 04:00 | sell | 2084 | 0.10 | 106.645 | 0.000 | 0.000 | |
6251 | 2018.03.01 04:00 | modify | 2084 | 0.10 | 106.645 | 107.045 | 105.745 | |
6252 | 2018.03.01 06:00 | close | 2084 | 0.10 | 106.735 | 107.045 | 105.745 | -8.43 | 18590.58 |
6253 | 2018.03.07 16:00 | buy | 2085 | 0.10 | 105.835 | 0.000 | 0.000 | |
6254 | 2018.03.07 16:00 | modify | 2085 | 0.10 | 105.835 | 105.435 | 106.735 | |
6255 | 2018.03.08 10:00 | close | 2085 | 0.10 | 105.946 | 105.435 | 106.735 | 14.52 | 18605.10 |
6256 | 2018.03.13 06:00 | buy | 2086 | 0.10 | 106.556 | 0.000 | 0.000 | |
6257 | 2018.03.13 06:00 | modify | 2086 | 0.10 | 106.556 | 106.156 | 107.456 | |
6258 | 2018.03.13 12:00 | buy | 2087 | 0.10 | 107.152 | 0.000 | 0.000 | |
6259 | 2018.03.13 12:00 | modify | 2087 | 0.10 | 107.152 | 106.752 | 108.052 | |
6260 | 2018.03.13 14:43 | s/l | 2087 | 0.10 | 106.752 | 106.752 | 108.052 | -37.47 | 18567.63 |
6261 | 2018.03.13 19:00 | close | 2086 | 0.10 | 106.601 | 106.156 | 107.456 | 4.22 | 18571.85 |
6262 | 2018.03.14 14:00 | sell | 2088 | 0.10 | 106.446 | 0.000 | 0.000 | |
6263 | 2018.03.14 14:00 | modify | 2088 | 0.10 | 106.446 | 106.846 | 105.546 | |
6264 | 2018.03.14 16:00 | close | 2088 | 0.10 | 106.487 | 106.846 | 105.546 | -3.85 | 18568.00 |
6265 | 2018.03.16 16:00 | sell | 2089 | 0.10 | 106.051 | 0.000 | 0.000 | |
6266 | 2018.03.16 16:00 | modify | 2089 | 0.10 | 106.051 | 106.451 | 105.151 | |
6267 | 2018.03.16 17:00 | close | 2089 | 0.10 | 106.160 | 106.451 | 105.151 | -10.27 | 18557.73 |
6268 | 2018.03.19 10:00 | sell | 2090 | 0.10 | 105.900 | 0.000 | 0.000 | |
6269 | 2018.03.19 10:00 | modify | 2090 | 0.10 | 105.900 | 106.300 | 105.000 | |
6270 | 2018.03.19 11:00 | close | 2090 | 0.10 | 105.912 | 106.300 | 105.000 | -1.13 | 18556.60 |
6271 | 2018.03.28 14:00 | buy | 2091 | 0.10 | 105.908 | 0.000 | 0.000 | |
6272 | 2018.03.28 14:00 | modify | 2091 | 0.10 | 105.908 | 105.508 | 106.808 | |
6273 | 2018.03.28 20:46 | t/p | 2091 | 0.10 | 106.808 | 105.508 | 106.808 | 84.26 | 18640.86 |
6274 | 2018.03.30 22:00 | buy | 2092 | 0.10 | 106.228 | 0.000 | 0.000 | |
6275 | 2018.03.30 22:00 | modify | 2092 | 0.10 | 106.228 | 105.828 | 107.128 | |
6276 | 2018.04.02 18:00 | close | 2092 | 0.10 | 106.218 | 105.828 | 107.128 | 0.41 | 18641.27 |
6277 | 2018.04.02 18:00 | sell | 2093 | 0.10 | 106.218 | 0.000 | 0.000 | |
6278 | 2018.04.02 18:00 | modify | 2093 | 0.10 | 106.218 | 106.618 | 105.318 | |
6279 | 2018.04.03 09:00 | close | 2093 | 0.10 | 105.991 | 106.618 | 105.318 | 19.61 | 18660.88 |
6280 | 2018.04.04 22:00 | buy | 2094 | 0.10 | 106.741 | 0.000 | 0.000 | |
6281 | 2018.04.04 22:00 | modify | 2094 | 0.10 | 106.741 | 106.341 | 107.641 | |
6282 | 2018.04.06 01:00 | close | 2094 | 0.10 | 107.412 | 106.341 | 107.641 | 67.86 | 18728.74 |
6283 | 2018.04.20 06:00 | buy | 2095 | 0.10 | 107.660 | 0.000 | 0.000 | |
6284 | 2018.04.20 06:00 | modify | 2095 | 0.10 | 107.660 | 107.260 | 108.560 | |
6285 | 2018.04.20 20:00 | close | 2095 | 0.10 | 107.510 | 107.260 | 108.560 | -13.95 | 18714.79 |
6286 | 2018.04.27 11:00 | buy | 2096 | 0.10 | 109.397 | 0.000 | 0.000 | |
6287 | 2018.04.27 11:00 | modify | 2096 | 0.10 | 109.397 | 108.997 | 110.297 | |
6288 | 2018.04.27 15:00 | buy | 2097 | 0.10 | 109.322 | 0.000 | 0.000 | |
6289 | 2018.04.27 15:00 | modify | 2097 | 0.10 | 109.322 | 108.922 | 110.222 | |
6290 | 2018.04.27 17:38 | s/l | 2096 | 0.10 | 108.997 | 108.997 | 110.297 | -36.70 | 18678.09 |
6291 | 2018.04.27 18:00 | close | 2097 | 0.10 | 109.073 | 108.922 | 110.222 | -22.83 | 18655.26 |
6292 | 2018.05.01 06:00 | buy | 2098 | 0.10 | 109.360 | 0.000 | 0.000 | |
6293 | 2018.05.01 06:00 | modify | 2098 | 0.10 | 109.360 | 108.960 | 110.260 | |
6294 | 2018.05.01 07:00 | buy | 2099 | 0.10 | 109.365 | 0.000 | 0.000 | |
6295 | 2018.05.01 07:00 | modify | 2099 | 0.10 | 109.365 | 108.965 | 110.265 | |
6296 | 2018.05.02 05:00 | close | 2099 | 0.10 | 109.677 | 108.965 | 110.265 | 29.80 | 18685.06 |
6297 | 2018.05.02 05:00 | close | 2098 | 0.10 | 109.677 | 108.960 | 110.260 | 30.25 | 18715.31 |
6298 | 2018.05.04 06:00 | sell | 2100 | 0.10 | 108.984 | 0.000 | 0.000 | |
6299 | 2018.05.04 06:00 | modify | 2100 | 0.10 | 108.984 | 109.384 | 108.084 | |
6300 | 2018.05.04 07:00 | close | 2100 | 0.10 | 108.997 | 109.384 | 108.084 | -1.19 | 18714.12 |
6301 | 2018.05.07 21:00 | sell | 2101 | 0.10 | 109.020 | 0.000 | 0.000 | |
6302 | 2018.05.07 21:00 | modify | 2101 | 0.10 | 109.020 | 109.420 | 108.120 | |
6303 | 2018.05.08 06:00 | sell | 2102 | 0.10 | 108.958 | 0.000 | 0.000 | |
6304 | 2018.05.08 06:00 | modify | 2102 | 0.10 | 108.958 | 109.358 | 108.058 | |
6305 | 2018.05.08 16:00 | close | 2102 | 0.10 | 109.111 | 109.358 | 108.058 | -14.02 | 18700.10 |
6306 | 2018.05.08 16:00 | close | 2101 | 0.10 | 109.111 | 109.420 | 108.120 | -10.15 | 18689.95 |
6307 | 2018.05.09 07:00 | buy | 2103 | 0.10 | 109.527 | 0.000 | 0.000 | |
6308 | 2018.05.09 07:00 | modify | 2103 | 0.10 | 109.527 | 109.127 | 110.427 | |
6309 | 2018.05.09 20:00 | close | 2103 | 0.10 | 109.653 | 109.127 | 110.427 | 11.49 | 18701.44 |
6310 | 2018.05.11 09:00 | buy | 2104 | 0.10 | 109.500 | 0.000 | 0.000 | |
6311 | 2018.05.11 09:00 | modify | 2104 | 0.10 | 109.500 | 109.100 | 110.400 | |
6312 | 2018.05.11 17:00 | close | 2104 | 0.10 | 109.191 | 109.100 | 110.400 | -28.30 | 18673.14 |
6313 | 2018.05.17 03:00 | buy | 2105 | 0.10 | 110.372 | 0.000 | 0.000 | |
6314 | 2018.05.17 03:00 | modify | 2105 | 0.10 | 110.372 | 109.972 | 111.272 | |
6315 | 2018.05.17 07:00 | close | 2105 | 0.10 | 110.213 | 109.972 | 111.272 | -14.43 | 18658.71 |
6316 | 2018.05.17 08:00 | buy | 2106 | 0.10 | 110.324 | 0.000 | 0.000 | |
6317 | 2018.05.17 08:00 | modify | 2106 | 0.10 | 110.324 | 109.924 | 111.224 | |
6318 | 2018.05.17 10:00 | buy | 2107 | 0.10 | 110.453 | 0.000 | 0.000 | |
6319 | 2018.05.17 10:00 | modify | 2107 | 0.10 | 110.453 | 110.053 | 111.353 | |
6320 | 2018.05.18 09:00 | close | 2107 | 0.10 | 110.846 | 110.053 | 111.353 | 36.80 | 18695.51 |
6321 | 2018.05.18 09:00 | close | 2106 | 0.10 | 110.846 | 109.924 | 111.224 | 48.44 | 18743.95 |
6322 | 2018.05.21 04:00 | buy | 2108 | 0.10 | 111.033 | 0.000 | 0.000 | |
6323 | 2018.05.21 04:00 | modify | 2108 | 0.10 | 111.033 | 110.633 | 111.933 | |
6324 | 2018.05.21 06:00 | buy | 2109 | 0.10 | 111.062 | 0.000 | 0.000 | |
6325 | 2018.05.21 06:00 | modify | 2109 | 0.10 | 111.062 | 110.662 | 111.962 | |
6326 | 2018.05.21 19:00 | close | 2109 | 0.10 | 111.088 | 110.662 | 111.962 | 2.34 | 18746.29 |
6327 | 2018.05.21 19:00 | close | 2108 | 0.10 | 111.088 | 110.633 | 111.933 | 4.95 | 18751.24 |
6328 | 2018.05.28 13:00 | sell | 2110 | 0.10 | 109.421 | 0.000 | 0.000 | |
6329 | 2018.05.28 13:00 | modify | 2110 | 0.10 | 109.421 | 109.821 | 108.521 | |
6330 | 2018.05.28 16:00 | sell | 2111 | 0.10 | 109.348 | 0.000 | 0.000 | |
6331 | 2018.05.28 16:00 | modify | 2111 | 0.10 | 109.348 | 109.748 | 108.448 | |
6332 | 2018.05.29 02:00 | close | 2111 | 0.10 | 109.454 | 109.748 | 108.448 | -11.49 | 18739.75 |
6333 | 2018.05.29 02:00 | close | 2110 | 0.10 | 109.454 | 109.821 | 108.521 | -4.82 | 18734.94 |
6334 | 2018.05.29 20:00 | sell | 2112 | 0.10 | 108.764 | 0.000 | 0.000 | |
6335 | 2018.05.29 20:00 | modify | 2112 | 0.10 | 108.764 | 109.164 | 107.864 | |
6336 | 2018.05.30 05:00 | close | 2112 | 0.10 | 108.554 | 109.164 | 107.864 | 17.54 | 18752.48 |
6337 | 2018.05.31 03:00 | sell | 2113 | 0.10 | 108.728 | 0.000 | 0.000 | |
6338 | 2018.05.31 03:00 | modify | 2113 | 0.10 | 108.728 | 109.128 | 107.828 | |
6339 | 2018.05.31 14:00 | close | 2113 | 0.10 | 108.933 | 109.128 | 107.828 | -18.82 | 18733.66 |
6340 | 2018.05.31 17:00 | sell | 2114 | 0.10 | 108.466 | 0.000 | 0.000 | |
6341 | 2018.05.31 17:00 | modify | 2114 | 0.10 | 108.466 | 108.866 | 107.566 | |
6342 | 2018.05.31 20:19 | s/l | 2114 | 0.10 | 108.866 | 108.866 | 107.566 | -36.74 | 18696.92 |
6343 | 2018.06.06 08:00 | buy | 2115 | 0.10 | 109.941 | 0.000 | 0.000 | |
6344 | 2018.06.06 08:00 | modify | 2115 | 0.10 | 109.941 | 109.541 | 110.841 | |
6345 | 2018.06.06 21:00 | buy | 2116 | 0.10 | 110.178 | 0.000 | 0.000 | |
6346 | 2018.06.06 21:00 | modify | 2116 | 0.10 | 110.178 | 109.778 | 111.078 | |
6347 | 2018.06.07 02:00 | close | 2116 | 0.10 | 110.161 | 109.778 | 111.078 | 2.50 | 18699.42 |
6348 | 2018.06.07 02:00 | close | 2115 | 0.10 | 110.161 | 109.541 | 110.841 | 24.01 | 18723.43 |
6349 | 2018.06.12 02:00 | buy | 2117 | 0.10 | 110.170 | 0.000 | 0.000 | |
6350 | 2018.06.12 02:00 | modify | 2117 | 0.10 | 110.170 | 109.770 | 111.070 | |
6351 | 2018.06.12 09:00 | close | 2117 | 0.10 | 110.294 | 109.770 | 111.070 | 11.24 | 18734.67 |
6352 | 2018.06.20 17:00 | sell | 2118 | 0.10 | 110.180 | 0.000 | 0.000 | |
6353 | 2018.06.20 17:00 | modify | 2118 | 0.10 | 110.180 | 110.580 | 109.280 | |
6354 | 2018.06.20 21:00 | close | 2118 | 0.10 | 110.226 | 110.580 | 109.280 | -4.17 | 18730.50 |
6355 | 2018.06.27 20:00 | buy | 2119 | 0.10 | 110.349 | 0.000 | 0.000 | |
6356 | 2018.06.27 20:00 | modify | 2119 | 0.10 | 110.349 | 109.949 | 111.249 | |
6357 | 2018.06.28 02:00 | close | 2119 | 0.10 | 110.230 | 109.949 | 111.249 | -6.76 | 18723.75 |
6358 | 2018.06.28 21:00 | buy | 2120 | 0.10 | 110.419 | 0.000 | 0.000 | |
6359 | 2018.06.28 21:00 | modify | 2120 | 0.10 | 110.419 | 110.019 | 111.319 | |
6360 | 2018.06.29 15:00 | close | 2120 | 0.10 | 110.661 | 110.019 | 111.319 | 23.22 | 18746.96 |
6361 | 2018.07.02 05:00 | buy | 2121 | 0.10 | 110.985 | 0.000 | 0.000 | |
6362 | 2018.07.02 05:00 | modify | 2121 | 0.10 | 110.985 | 110.585 | 111.885 | |
6363 | 2018.07.02 08:00 | close | 2121 | 0.10 | 110.800 | 110.585 | 111.885 | -16.70 | 18730.26 |
6364 | 2018.07.03 04:00 | buy | 2122 | 0.10 | 110.965 | 0.000 | 0.000 | |
6365 | 2018.07.03 04:00 | modify | 2122 | 0.10 | 110.965 | 110.565 | 111.865 | |
6366 | 2018.07.03 07:00 | close | 2122 | 0.10 | 110.843 | 110.565 | 111.865 | -11.01 | 18719.25 |
6367 | 2018.07.03 09:00 | buy | 2123 | 0.10 | 110.982 | 0.000 | 0.000 | |
6368 | 2018.07.03 09:00 | modify | 2123 | 0.10 | 110.982 | 110.582 | 111.882 | |
6369 | 2018.07.03 14:00 | close | 2123 | 0.10 | 110.862 | 110.582 | 111.882 | -10.82 | 18708.43 |
6370 | 2018.07.06 07:00 | buy | 2124 | 0.10 | 110.718 | 0.000 | 0.000 | |
6371 | 2018.07.06 07:00 | modify | 2124 | 0.10 | 110.718 | 110.318 | 111.618 | |
6372 | 2018.07.06 08:00 | close | 2124 | 0.10 | 110.672 | 110.318 | 111.618 | -4.16 | 18704.27 |
6373 | 2018.07.06 09:00 | buy | 2125 | 0.10 | 110.744 | 0.000 | 0.000 | |
6374 | 2018.07.06 09:00 | modify | 2125 | 0.10 | 110.744 | 110.344 | 111.644 | |
6375 | 2018.07.06 10:00 | close | 2125 | 0.10 | 110.603 | 110.344 | 111.644 | -12.75 | 18691.52 |
6376 | 2018.07.10 13:00 | buy | 2126 | 0.10 | 111.259 | 0.000 | 0.000 | |
6377 | 2018.07.10 13:00 | modify | 2126 | 0.10 | 111.259 | 110.859 | 112.159 | |
6378 | 2018.07.10 18:00 | close | 2126 | 0.10 | 111.240 | 110.859 | 112.159 | -1.71 | 18689.81 |
6379 | 2018.07.11 14:00 | buy | 2127 | 0.10 | 111.257 | 0.000 | 0.000 | |
6380 | 2018.07.11 14:00 | modify | 2127 | 0.10 | 111.257 | 110.857 | 112.157 | |
6381 | 2018.07.11 18:00 | buy | 2128 | 0.10 | 111.288 | 0.000 | 0.000 | |
6382 | 2018.07.11 18:00 | modify | 2128 | 0.10 | 111.288 | 110.888 | 112.188 | |
6383 | 2018.07.11 21:10 | t/p | 2127 | 0.10 | 112.157 | 110.857 | 112.157 | 80.24 | 18770.05 |
6384 | 2018.07.12 04:38 | t/p | 2128 | 0.10 | 112.188 | 110.888 | 112.188 | 84.26 | 18854.31 |
6385 | 2018.07.19 16:00 | buy | 2129 | 0.10 | 113.089 | 0.000 | 0.000 | |
6386 | 2018.07.19 16:00 | modify | 2129 | 0.10 | 113.089 | 112.689 | 113.989 | |
6387 | 2018.07.19 18:00 | buy | 2130 | 0.10 | 112.883 | 0.000 | 0.000 | |
6388 | 2018.07.19 18:00 | modify | 2130 | 0.10 | 112.883 | 112.483 | 113.783 | |
6389 | 2018.07.19 20:02 | s/l | 2129 | 0.10 | 112.689 | 112.689 | 113.989 | -35.49 | 18818.82 |
6390 | 2018.07.19 20:06 | s/l | 2130 | 0.10 | 112.483 | 112.483 | 113.783 | -35.56 | 18783.26 |
6391 | 2018.07.20 16:00 | sell | 2131 | 0.10 | 111.767 | 0.000 | 0.000 | |
6392 | 2018.07.20 16:00 | modify | 2131 | 0.10 | 111.767 | 112.167 | 110.867 | |
6393 | 2018.07.23 03:28 | t/p | 2131 | 0.10 | 110.867 | 112.167 | 110.867 | 79.37 | 18862.64 |
6394 | 2018.07.24 14:00 | sell | 2132 | 0.10 | 111.036 | 0.000 | 0.000 | |
6395 | 2018.07.24 14:00 | modify | 2132 | 0.10 | 111.036 | 111.436 | 110.136 | |
6396 | 2018.07.24 16:00 | sell | 2133 | 0.10 | 111.169 | 0.000 | 0.000 | |
6397 | 2018.07.24 16:00 | modify | 2133 | 0.10 | 111.169 | 111.569 | 110.269 | |
6398 | 2018.07.25 01:00 | close | 2133 | 0.10 | 111.199 | 111.569 | 110.269 | -4.51 | 18858.13 |
6399 | 2018.07.25 01:00 | close | 2132 | 0.10 | 111.199 | 111.436 | 110.136 | -16.47 | 18841.67 |
6400 | 2018.07.25 13:00 | sell | 2134 | 0.10 | 111.140 | 0.000 | 0.000 | |
6401 | 2018.07.25 13:00 | modify | 2134 | 0.10 | 111.140 | 111.540 | 110.240 | |
6402 | 2018.07.25 16:00 | sell | 2135 | 0.10 | 111.054 | 0.000 | 0.000 | |
6403 | 2018.07.25 16:00 | modify | 2135 | 0.10 | 111.054 | 111.454 | 110.154 | |
6404 | 2018.07.26 13:00 | close | 2135 | 0.10 | 110.798 | 111.454 | 110.154 | 17.69 | 18859.36 |
6405 | 2018.07.26 13:00 | close | 2134 | 0.10 | 110.798 | 111.540 | 110.240 | 25.45 | 18884.81 |
6406 | 2018.07.30 08:00 | buy | 2136 | 0.10 | 111.082 | 0.000 | 0.000 | |
6407 | 2018.07.30 08:00 | modify | 2136 | 0.10 | 111.082 | 110.682 | 111.982 | |
6408 | 2018.07.30 12:00 | buy | 2137 | 0.10 | 111.077 | 0.000 | 0.000 | |
6409 | 2018.07.30 12:00 | modify | 2137 | 0.10 | 111.077 | 110.677 | 111.977 | |
6410 | 2018.07.30 18:00 | close | 2137 | 0.10 | 110.980 | 110.677 | 111.977 | -8.74 | 18876.07 |
6411 | 2018.07.30 18:00 | close | 2136 | 0.10 | 110.980 | 110.682 | 111.982 | -9.19 | 18866.88 |
6412 | 2018.07.31 17:00 | buy | 2138 | 0.10 | 111.916 | 0.000 | 0.000 | |
6413 | 2018.07.31 17:00 | modify | 2138 | 0.10 | 111.916 | 111.516 | 112.816 | |
6414 | 2018.08.01 04:00 | close | 2138 | 0.10 | 111.817 | 111.516 | 112.816 | -7.50 | 18859.38 |
6415 | 2018.08.02 20:00 | buy | 2139 | 0.10 | 111.624 | 0.000 | 0.000 | |
6416 | 2018.08.02 20:00 | modify | 2139 | 0.10 | 111.624 | 111.224 | 112.524 | |
6417 | 2018.08.03 15:00 | close | 2139 | 0.10 | 111.547 | 111.224 | 112.524 | -5.55 | 18853.83 |
6418 | 2018.08.07 06:00 | sell | 2140 | 0.10 | 111.313 | 0.000 | 0.000 | |
6419 | 2018.08.07 06:00 | modify | 2140 | 0.10 | 111.313 | 111.713 | 110.413 | |
6420 | 2018.08.07 11:00 | sell | 2141 | 0.10 | 111.352 | 0.000 | 0.000 | |
6421 | 2018.08.07 11:00 | modify | 2141 | 0.10 | 111.352 | 111.752 | 110.452 | |
6422 | 2018.08.07 21:00 | close | 2141 | 0.10 | 111.344 | 111.752 | 110.452 | 0.72 | 18854.55 |
6423 | 2018.08.07 21:00 | close | 2140 | 0.10 | 111.344 | 111.713 | 110.413 | -2.78 | 18851.77 |
6424 | 2018.08.10 08:00 | sell | 2142 | 0.10 | 110.787 | 0.000 | 0.000 | |
6425 | 2018.08.10 08:00 | modify | 2142 | 0.10 | 110.787 | 111.187 | 109.887 | |
6426 | 2018.08.10 11:00 | sell | 2143 | 0.10 | 110.665 | 0.000 | 0.000 | |
6427 | 2018.08.10 11:00 | modify | 2143 | 0.10 | 110.665 | 111.065 | 109.765 | |
6428 | 2018.08.10 15:39 | s/l | 2143 | 0.10 | 111.065 | 111.065 | 109.765 | -36.01 | 18815.76 |
6429 | 2018.08.10 16:00 | close | 2142 | 0.10 | 111.045 | 111.187 | 109.887 | -23.23 | 18792.53 |
6430 | 2018.08.10 19:00 | sell | 2144 | 0.10 | 110.652 | 0.000 | 0.000 | |
6431 | 2018.08.10 19:00 | modify | 2144 | 0.10 | 110.652 | 111.052 | 109.752 | |
6432 | 2018.08.13 14:00 | close | 2144 | 0.10 | 110.379 | 111.052 | 109.752 | 22.92 | 18815.45 |
6433 | 2018.08.17 10:00 | sell | 2145 | 0.10 | 110.757 | 0.000 | 0.000 | |
6434 | 2018.08.17 10:00 | modify | 2145 | 0.10 | 110.757 | 111.157 | 109.857 | |
6435 | 2018.08.20 02:00 | close | 2145 | 0.10 | 110.509 | 111.157 | 109.857 | 20.63 | 18836.09 |
6436 | 2018.08.23 13:00 | buy | 2146 | 0.10 | 110.901 | 0.000 | 0.000 | |
6437 | 2018.08.23 13:00 | modify | 2146 | 0.10 | 110.901 | 110.501 | 111.801 | |
6438 | 2018.08.23 16:00 | close | 2146 | 0.10 | 110.870 | 110.501 | 111.801 | -2.80 | 18833.29 |
6439 | 2018.08.23 17:00 | buy | 2147 | 0.10 | 111.062 | 0.000 | 0.000 | |
6440 | 2018.08.23 17:00 | modify | 2147 | 0.10 | 111.062 | 110.662 | 111.962 | |
6441 | 2018.08.24 06:00 | close | 2147 | 0.10 | 111.367 | 110.662 | 111.962 | 28.74 | 18862.02 |
6442 | 2018.08.28 17:00 | sell | 2148 | 0.10 | 111.013 | 0.000 | 0.000 | |
6443 | 2018.08.28 17:00 | modify | 2148 | 0.10 | 111.013 | 111.413 | 110.113 | |
6444 | 2018.08.28 19:00 | sell | 2149 | 0.10 | 111.044 | 0.000 | 0.000 | |
6445 | 2018.08.28 19:00 | modify | 2149 | 0.10 | 111.044 | 111.444 | 110.144 | |
6446 | 2018.08.28 22:00 | close | 2149 | 0.10 | 111.222 | 111.444 | 110.144 | -16.00 | 18846.02 |
6447 | 2018.08.28 22:00 | close | 2148 | 0.10 | 111.222 | 111.413 | 110.113 | -18.79 | 18827.23 |
6448 | 2018.08.29 15:00 | buy | 2150 | 0.10 | 111.300 | 0.000 | 0.000 | |
6449 | 2018.08.29 15:00 | modify | 2150 | 0.10 | 111.300 | 110.900 | 112.200 | |
6450 | 2018.08.30 05:00 | close | 2150 | 0.10 | 111.592 | 110.900 | 112.200 | 30.21 | 18857.45 |
6451 | 2018.08.31 11:00 | sell | 2151 | 0.10 | 110.798 | 0.000 | 0.000 | |
6452 | 2018.08.31 11:00 | modify | 2151 | 0.10 | 110.798 | 111.198 | 109.898 | |
6453 | 2018.08.31 16:00 | close | 2151 | 0.10 | 110.778 | 111.198 | 109.898 | 1.81 | 18859.26 |
6454 | 2018.09.04 04:00 | sell | 2152 | 0.10 | 111.066 | 0.000 | 0.000 | |
6455 | 2018.09.04 04:00 | modify | 2152 | 0.10 | 111.066 | 111.466 | 110.166 | |
6456 | 2018.09.04 05:00 | close | 2152 | 0.10 | 111.142 | 111.466 | 110.166 | -6.84 | 18852.42 |
6457 | 2018.09.04 22:00 | buy | 2153 | 0.10 | 111.483 | 0.000 | 0.000 | |
6458 | 2018.09.04 22:00 | modify | 2153 | 0.10 | 111.483 | 111.083 | 112.383 | |
6459 | 2018.09.05 02:00 | close | 2153 | 0.10 | 111.459 | 111.083 | 112.383 | -0.80 | 18851.61 |
6460 | 2018.09.10 22:00 | buy | 2154 | 0.10 | 111.210 | 0.000 | 0.000 | |
6461 | 2018.09.10 22:00 | modify | 2154 | 0.10 | 111.210 | 110.810 | 112.110 | |
6462 | 2018.09.11 00:00 | close | 2154 | 0.10 | 111.101 | 110.810 | 112.110 | -8.46 | 18843.15 |
6463 | 2018.09.13 04:00 | buy | 2155 | 0.10 | 111.421 | 0.000 | 0.000 | |
6464 | 2018.09.13 04:00 | modify | 2155 | 0.10 | 111.421 | 111.021 | 112.321 | |
6465 | 2018.09.14 07:00 | close | 2155 | 0.10 | 111.824 | 111.021 | 112.321 | 37.39 | 18880.54 |
6466 | 2018.09.18 13:00 | buy | 2156 | 0.10 | 112.003 | 0.000 | 0.000 | |
6467 | 2018.09.18 13:00 | modify | 2156 | 0.10 | 112.003 | 111.603 | 112.903 | |
6468 | 2018.09.19 05:00 | close | 2156 | 0.10 | 112.324 | 111.603 | 112.903 | 29.93 | 18910.47 |
6469 | 2018.09.20 18:00 | buy | 2157 | 0.10 | 112.432 | 0.000 | 0.000 | |
6470 | 2018.09.20 18:00 | modify | 2157 | 0.10 | 112.432 | 112.032 | 113.332 | |
6471 | 2018.09.21 16:00 | close | 2157 | 0.10 | 112.717 | 112.032 | 113.332 | 26.63 | 18937.09 |
6472 | 2018.09.24 20:00 | buy | 2158 | 0.10 | 112.659 | 0.000 | 0.000 | |
6473 | 2018.09.24 20:00 | modify | 2158 | 0.10 | 112.659 | 112.259 | 113.559 | |
6474 | 2018.09.25 15:00 | close | 2158 | 0.10 | 112.806 | 112.259 | 113.559 | 14.38 | 18951.47 |
6475 | 2018.09.26 19:00 | buy | 2159 | 0.10 | 112.935 | 0.000 | 0.000 | |
6476 | 2018.09.26 19:00 | modify | 2159 | 0.10 | 112.935 | 112.535 | 113.835 | |
6477 | 2018.09.26 20:00 | close | 2159 | 0.10 | 112.918 | 112.535 | 113.835 | -1.51 | 18949.96 |
6478 | 2018.10.08 12:00 | sell | 2160 | 0.10 | 113.279 | 0.000 | 0.000 | |
6479 | 2018.10.08 12:00 | modify | 2160 | 0.10 | 113.279 | 113.679 | 112.379 | |
6480 | 2018.10.09 03:00 | close | 2160 | 0.10 | 113.122 | 113.679 | 112.379 | 12.07 | 18962.03 |
6481 | 2018.10.10 07:00 | sell | 2161 | 0.10 | 113.019 | 0.000 | 0.000 | |
6482 | 2018.10.10 07:00 | modify | 2161 | 0.10 | 113.019 | 113.419 | 112.119 | |
6483 | 2018.10.10 08:00 | close | 2161 | 0.10 | 113.067 | 113.419 | 112.119 | -4.25 | 18957.78 |
6484 | 2018.10.12 18:00 | sell | 2162 | 0.10 | 112.103 | 0.000 | 0.000 | |
6485 | 2018.10.12 18:00 | modify | 2162 | 0.10 | 112.103 | 112.503 | 111.203 | |
6486 | 2018.10.15 03:00 | close | 2162 | 0.10 | 112.211 | 112.503 | 111.203 | -11.43 | 18946.36 |
6487 | 2018.10.18 03:00 | buy | 2163 | 0.10 | 112.626 | 0.000 | 0.000 | |
6488 | 2018.10.18 03:00 | modify | 2163 | 0.10 | 112.626 | 112.226 | 113.526 | |
6489 | 2018.10.18 09:00 | close | 2163 | 0.10 | 112.481 | 112.226 | 113.526 | -12.89 | 18933.47 |
6490 | 2018.10.22 18:00 | buy | 2164 | 0.10 | 112.871 | 0.000 | 0.000 | |
6491 | 2018.10.22 18:00 | modify | 2164 | 0.10 | 112.871 | 112.471 | 113.771 | |
6492 | 2018.10.22 20:00 | close | 2164 | 0.10 | 112.697 | 112.471 | 113.771 | -15.44 | 18918.03 |
6493 | 2018.10.26 09:00 | sell | 2165 | 0.10 | 112.147 | 0.000 | 0.000 | |
6494 | 2018.10.26 09:00 | modify | 2165 | 0.10 | 112.147 | 112.547 | 111.247 | |
6495 | 2018.10.26 17:00 | sell | 2166 | 0.10 | 111.742 | 0.000 | 0.000 | |
6496 | 2018.10.26 17:00 | modify | 2166 | 0.10 | 111.742 | 112.142 | 110.842 | |
6497 | 2018.10.29 01:00 | close | 2166 | 0.10 | 111.867 | 112.142 | 110.842 | -12.98 | 18905.05 |
6498 | 2018.10.29 01:00 | close | 2165 | 0.10 | 111.867 | 112.547 | 111.247 | 23.22 | 18928.28 |
6499 | 2018.10.30 03:00 | buy | 2167 | 0.10 | 112.501 | 0.000 | 0.000 | |
6500 | 2018.10.30 03:00 | modify | 2167 | 0.10 | 112.501 | 112.101 | 113.401 | |
6501 | 2018.10.30 17:00 | close | 2167 | 0.10 | 112.725 | 112.101 | 113.401 | 19.87 | 18948.15 |
6502 | 2018.11.06 19:00 | buy | 2168 | 0.10 | 113.388 | 0.000 | 0.000 | |
6503 | 2018.11.06 19:00 | modify | 2168 | 0.10 | 113.388 | 112.988 | 114.288 | |
6504 | 2018.11.06 22:00 | buy | 2169 | 0.10 | 113.402 | 0.000 | 0.000 | |
6505 | 2018.11.06 22:00 | modify | 2169 | 0.10 | 113.402 | 113.002 | 114.302 | |
6506 | 2018.11.07 02:43 | s/l | 2169 | 0.10 | 113.002 | 113.002 | 114.302 | -34.05 | 18914.09 |
6507 | 2018.11.07 02:44 | s/l | 2168 | 0.10 | 112.988 | 112.988 | 114.288 | -34.05 | 18880.04 |
6508 | 2018.11.07 04:00 | buy | 2170 | 0.10 | 113.555 | 0.000 | 0.000 | |
6509 | 2018.11.07 04:00 | modify | 2170 | 0.10 | 113.555 | 113.155 | 114.455 | |
6510 | 2018.11.07 06:00 | close | 2170 | 0.10 | 113.244 | 113.155 | 114.455 | -27.46 | 18852.58 |
6511 | 2018.11.12 03:00 | buy | 2171 | 0.10 | 113.909 | 0.000 | 0.000 | |
6512 | 2018.11.12 03:00 | modify | 2171 | 0.10 | 113.909 | 113.509 | 114.809 | |
6513 | 2018.11.12 04:00 | buy | 2172 | 0.10 | 113.970 | 0.000 | 0.000 | |
6514 | 2018.11.12 04:00 | modify | 2172 | 0.10 | 113.970 | 113.570 | 114.870 | |
6515 | 2018.11.12 14:00 | close | 2172 | 0.10 | 113.871 | 113.570 | 114.870 | -8.69 | 18843.89 |
6516 | 2018.11.12 14:00 | close | 2171 | 0.10 | 113.871 | 113.509 | 114.809 | -3.34 | 18840.55 |
6517 | 2018.11.14 16:00 | buy | 2173 | 0.10 | 113.997 | 0.000 | 0.000 | |
6518 | 2018.11.14 16:00 | modify | 2173 | 0.10 | 113.997 | 113.597 | 114.897 | |
6519 | 2018.11.14 19:00 | close | 2173 | 0.10 | 113.704 | 113.597 | 114.897 | -25.77 | 18814.78 |
6520 | 2018.11.14 19:00 | sell | 2174 | 0.10 | 113.704 | 0.000 | 0.000 | |
6521 | 2018.11.14 19:00 | modify | 2174 | 0.10 | 113.704 | 114.104 | 112.804 | |
6522 | 2018.11.15 12:00 | sell | 2175 | 0.10 | 113.391 | 0.000 | 0.000 | |
6523 | 2018.11.15 12:00 | modify | 2175 | 0.10 | 113.391 | 113.791 | 112.491 | |
6524 | 2018.11.15 14:00 | close | 2175 | 0.10 | 113.479 | 113.791 | 112.491 | -7.75 | 18807.03 |
6525 | 2018.11.15 14:00 | close | 2174 | 0.10 | 113.479 | 114.104 | 112.804 | 14.41 | 18821.45 |
6526 | 2018.11.16 08:00 | sell | 2176 | 0.10 | 113.336 | 0.000 | 0.000 | |
6527 | 2018.11.16 08:00 | modify | 2176 | 0.10 | 113.336 | 113.736 | 112.436 | |
6528 | 2018.11.19 07:00 | close | 2176 | 0.10 | 112.733 | 113.736 | 112.436 | 51.68 | 18873.13 |
6529 | 2018.11.20 11:00 | sell | 2177 | 0.10 | 112.328 | 0.000 | 0.000 | |
6530 | 2018.11.20 11:00 | modify | 2177 | 0.10 | 112.328 | 112.728 | 111.428 | |
6531 | 2018.11.20 14:00 | close | 2177 | 0.10 | 112.493 | 112.728 | 111.428 | -14.67 | 18858.46 |
6532 | 2018.11.23 04:00 | buy | 2178 | 0.10 | 112.977 | 0.000 | 0.000 | |
6533 | 2018.11.23 04:00 | modify | 2178 | 0.10 | 112.977 | 112.577 | 113.877 | |
6534 | 2018.11.23 07:00 | close | 2178 | 0.10 | 112.899 | 112.577 | 113.877 | -6.91 | 18851.55 |
6535 | 2018.11.26 17:00 | buy | 2179 | 0.10 | 113.452 | 0.000 | 0.000 | |
6536 | 2018.11.26 17:00 | modify | 2179 | 0.10 | 113.452 | 113.052 | 114.352 | |
6537 | 2018.11.27 02:00 | close | 2179 | 0.10 | 113.501 | 113.052 | 114.352 | 5.67 | 18857.22 |
6538 | 2018.12.03 07:00 | sell | 2180 | 0.10 | 113.489 | 0.000 | 0.000 | |
6539 | 2018.12.03 07:00 | modify | 2180 | 0.10 | 113.489 | 113.889 | 112.589 | |
6540 | 2018.12.03 20:00 | close | 2180 | 0.10 | 113.625 | 113.889 | 112.589 | -11.97 | 18845.25 |
6541 | 2018.12.03 21:00 | buy | 2181 | 0.10 | 113.649 | 0.000 | 0.000 | |
6542 | 2018.12.03 21:00 | modify | 2181 | 0.10 | 113.649 | 113.249 | 114.549 | |
6543 | 2018.12.04 04:00 | close | 2181 | 0.10 | 113.313 | 113.249 | 114.549 | -28.30 | 18816.94 |
6544 | 2018.12.04 21:00 | sell | 2182 | 0.10 | 112.772 | 0.000 | 0.000 | |
6545 | 2018.12.04 21:00 | modify | 2182 | 0.10 | 112.772 | 113.172 | 111.872 | |
6546 | 2018.12.04 23:00 | close | 2182 | 0.10 | 112.839 | 113.172 | 111.872 | -5.94 | 18811.00 |
6547 | 2018.12.06 17:00 | sell | 2183 | 0.10 | 112.350 | 0.000 | 0.000 | |
6548 | 2018.12.06 17:00 | modify | 2183 | 0.10 | 112.350 | 112.750 | 111.450 | |
6549 | 2018.12.06 22:39 | s/l | 2183 | 0.10 | 112.750 | 112.750 | 111.450 | -35.48 | 18775.52 |
6550 | 2018.12.07 19:00 | sell | 2184 | 0.10 | 112.596 | 0.000 | 0.000 | |
6551 | 2018.12.07 19:00 | modify | 2184 | 0.10 | 112.596 | 112.996 | 111.696 | |
6552 | 2018.12.10 11:00 | close | 2184 | 0.10 | 112.710 | 112.996 | 111.696 | -11.92 | 18763.61 |
6553 | 2018.12.13 07:00 | buy | 2185 | 0.10 | 113.498 | 0.000 | 0.000 | |
6554 | 2018.12.13 07:00 | modify | 2185 | 0.10 | 113.498 | 113.098 | 114.398 | |
6555 | 2018.12.13 12:00 | buy | 2186 | 0.10 | 113.469 | 0.000 | 0.000 | |
6556 | 2018.12.13 12:00 | modify | 2186 | 0.10 | 113.469 | 113.069 | 114.369 | |
6557 | 2018.12.14 03:00 | close | 2186 | 0.10 | 113.501 | 113.069 | 114.369 | 4.17 | 18767.78 |
6558 | 2018.12.14 03:00 | close | 2185 | 0.10 | 113.501 | 113.098 | 114.398 | 1.61 | 18769.38 |
6559 | 2018.12.17 14:00 | sell | 2187 | 0.10 | 113.249 | 0.000 | 0.000 | |
6560 | 2018.12.17 14:00 | modify | 2187 | 0.10 | 113.249 | 113.649 | 112.349 | |
6561 | 2018.12.18 11:00 | sell | 2188 | 0.10 | 112.467 | 0.000 | 0.000 | |
6562 | 2018.12.18 11:00 | modify | 2188 | 0.10 | 112.467 | 112.867 | 111.567 | |
6563 | 2018.12.18 11:11 | t/p | 2187 | 0.10 | 112.349 | 113.649 | 112.349 | 78.30 | 18847.69 |
6564 | 2018.12.18 16:00 | close | 2188 | 0.10 | 112.421 | 112.867 | 111.567 | 4.09 | 18851.78 |
6565 | 2018.12.28 05:00 | sell | 2189 | 0.10 | 110.593 | 0.000 | 0.000 | |
6566 | 2018.12.28 05:00 | modify | 2189 | 0.10 | 110.593 | 110.993 | 109.693 | |
6567 | 2018.12.28 20:00 | close | 2189 | 0.10 | 110.406 | 110.993 | 109.693 | 16.94 | 18868.72 |
6568 | 2019.01.07 04:00 | sell | 2190 | 0.10 | 108.365 | 0.000 | 0.000 | |
6569 | 2019.01.07 04:00 | modify | 2190 | 0.10 | 108.365 | 108.765 | 107.465 | |
6570 | 2019.01.07 19:00 | close | 2190 | 0.10 | 108.624 | 108.765 | 107.465 | -23.84 | 18844.88 |
6571 | 2019.01.07 19:00 | buy | 2191 | 0.10 | 108.624 | 0.000 | 0.000 | |
6572 | 2019.01.07 19:00 | modify | 2191 | 0.10 | 108.624 | 108.224 | 109.524 | |
6573 | 2019.01.08 06:00 | buy | 2192 | 0.10 | 108.879 | 0.000 | 0.000 | |
6574 | 2019.01.08 06:00 | modify | 2192 | 0.10 | 108.879 | 108.479 | 109.779 | |
6575 | 2019.01.08 13:00 | close | 2192 | 0.10 | 108.714 | 108.479 | 109.779 | -15.18 | 18829.70 |
6576 | 2019.01.08 13:00 | close | 2191 | 0.10 | 108.714 | 108.224 | 109.524 | 9.63 | 18839.32 |
6577 | 2019.01.09 10:00 | buy | 2193 | 0.10 | 108.918 | 0.000 | 0.000 | |
6578 | 2019.01.09 10:00 | modify | 2193 | 0.10 | 108.918 | 108.518 | 109.818 | |
6579 | 2019.01.09 14:00 | buy | 2194 | 0.10 | 108.917 | 0.000 | 0.000 | |
6580 | 2019.01.09 14:00 | modify | 2194 | 0.10 | 108.917 | 108.517 | 109.817 | |
6581 | 2019.01.09 16:00 | close | 2194 | 0.10 | 108.748 | 108.517 | 109.817 | -15.54 | 18823.78 |
6582 | 2019.01.09 16:00 | close | 2193 | 0.10 | 108.748 | 108.518 | 109.818 | -15.63 | 18808.15 |
6583 | 2019.01.14 04:00 | sell | 2195 | 0.10 | 108.201 | 0.000 | 0.000 | |
6584 | 2019.01.14 04:00 | modify | 2195 | 0.10 | 108.201 | 108.601 | 107.301 | |
6585 | 2019.01.14 18:00 | close | 2195 | 0.10 | 108.322 | 108.601 | 107.301 | -11.17 | 18796.98 |
6586 | 2019.01.14 18:00 | buy | 2196 | 0.10 | 108.322 | 0.000 | 0.000 | |
6587 | 2019.01.14 18:00 | modify | 2196 | 0.10 | 108.322 | 107.922 | 109.222 | |
6588 | 2019.01.15 16:00 | close | 2196 | 0.10 | 108.356 | 107.922 | 109.222 | 4.49 | 18801.47 |
6589 | 2019.01.15 19:00 | buy | 2197 | 0.10 | 108.714 | 0.000 | 0.000 | |
6590 | 2019.01.15 19:00 | modify | 2197 | 0.10 | 108.714 | 108.314 | 109.614 | |
6591 | 2019.01.15 21:00 | close | 2197 | 0.10 | 108.561 | 108.314 | 109.614 | -14.09 | 18787.38 |
6592 | 2019.01.16 13:00 | buy | 2198 | 0.10 | 108.776 | 0.000 | 0.000 | |
6593 | 2019.01.16 13:00 | modify | 2198 | 0.10 | 108.776 | 108.376 | 109.676 | |
6594 | 2019.01.17 06:00 | close | 2198 | 0.10 | 108.979 | 108.376 | 109.676 | 22.67 | 18810.05 |
6595 | 2019.01.18 18:00 | buy | 2199 | 0.10 | 109.686 | 0.000 | 0.000 | |
6596 | 2019.01.18 18:00 | modify | 2199 | 0.10 | 109.686 | 109.286 | 110.586 | |
6597 | 2019.01.21 01:00 | close | 2199 | 0.10 | 109.727 | 109.286 | 110.586 | 5.09 | 18815.14 |
6598 | 2019.01.22 21:00 | sell | 2200 | 0.10 | 109.238 | 0.000 | 0.000 | |
6599 | 2019.01.22 21:00 | modify | 2200 | 0.10 | 109.238 | 109.638 | 108.338 | |
6600 | 2019.01.23 02:00 | close | 2200 | 0.10 | 109.358 | 109.638 | 108.338 | -12.78 | 18802.37 |
6601 | 2019.01.24 20:00 | buy | 2201 | 0.10 | 109.675 | 0.000 | 0.000 | |
6602 | 2019.01.24 20:00 | modify | 2201 | 0.10 | 109.675 | 109.275 | 110.575 | |
6603 | 2019.01.24 23:00 | close | 2201 | 0.10 | 109.602 | 109.275 | 110.575 | -6.66 | 18795.71 |
6604 | 2019.01.30 04:00 | sell | 2202 | 0.10 | 109.265 | 0.000 | 0.000 | |
6605 | 2019.01.30 04:00 | modify | 2202 | 0.10 | 109.265 | 109.665 | 108.365 | |
6606 | 2019.01.30 08:00 | sell | 2203 | 0.10 | 109.269 | 0.000 | 0.000 | |
6607 | 2019.01.30 08:00 | modify | 2203 | 0.10 | 109.269 | 109.669 | 108.369 | |
6608 | 2019.01.30 14:00 | close | 2203 | 0.10 | 109.409 | 109.669 | 108.369 | -12.80 | 18782.91 |
6609 | 2019.01.30 14:00 | close | 2202 | 0.10 | 109.409 | 109.665 | 108.365 | -13.16 | 18769.75 |
6610 | 2019.02.04 03:00 | buy | 2204 | 0.10 | 109.558 | 0.000 | 0.000 | |
6611 | 2019.02.04 03:00 | modify | 2204 | 0.10 | 109.558 | 109.158 | 110.458 | |
6612 | 2019.02.04 15:00 | close | 2204 | 0.10 | 109.869 | 109.158 | 110.458 | 28.31 | 18798.06 |
6613 | 2019.02.07 14:00 | sell | 2205 | 0.10 | 109.817 | 0.000 | 0.000 | |
6614 | 2019.02.07 14:00 | modify | 2205 | 0.10 | 109.817 | 110.217 | 108.917 | |
6615 | 2019.02.08 11:00 | close | 2205 | 0.10 | 109.792 | 110.217 | 108.917 | 0.47 | 18798.53 |
6616 | 2019.02.13 09:00 | buy | 2206 | 0.10 | 110.623 | 0.000 | 0.000 | |
6617 | 2019.02.13 09:00 | modify | 2206 | 0.10 | 110.623 | 110.223 | 111.523 | |
6618 | 2019.02.14 04:00 | buy | 2207 | 0.10 | 110.981 | 0.000 | 0.000 | |
6619 | 2019.02.14 04:00 | modify | 2207 | 0.10 | 110.981 | 110.581 | 111.881 | |
6620 | 2019.02.14 05:00 | close | 2207 | 0.10 | 110.960 | 110.581 | 111.881 | -1.89 | 18796.64 |
6621 | 2019.02.14 05:00 | close | 2206 | 0.10 | 110.960 | 110.223 | 111.523 | 34.41 | 18831.05 |
6622 | 2019.02.15 11:00 | sell | 2208 | 0.10 | 110.341 | 0.000 | 0.000 | |
6623 | 2019.02.15 11:00 | modify | 2208 | 0.10 | 110.341 | 110.741 | 109.441 | |
6624 | 2019.02.15 12:00 | close | 2208 | 0.10 | 110.400 | 110.741 | 109.441 | -5.34 | 18825.71 |
6625 | 2019.02.19 03:00 | sell | 2209 | 0.10 | 110.530 | 0.000 | 0.000 | |
6626 | 2019.02.19 03:00 | modify | 2209 | 0.10 | 110.530 | 110.930 | 109.630 | |
6627 | 2019.02.19 09:00 | close | 2209 | 0.10 | 110.683 | 110.930 | 109.630 | -13.82 | 18811.89 |
6628 | 2019.02.19 13:00 | buy | 2210 | 0.10 | 110.814 | 0.000 | 0.000 | |
6629 | 2019.02.19 13:00 | modify | 2210 | 0.10 | 110.814 | 110.414 | 111.714 | |
6630 | 2019.02.19 18:00 | close | 2210 | 0.10 | 110.550 | 110.414 | 111.714 | -23.88 | 18788.01 |
6631 | 2019.02.20 04:00 | buy | 2211 | 0.10 | 110.872 | 0.000 | 0.000 | |
6632 | 2019.02.20 04:00 | modify | 2211 | 0.10 | 110.872 | 110.472 | 111.772 | |
6633 | 2019.02.20 14:00 | buy | 2212 | 0.10 | 110.836 | 0.000 | 0.000 | |
6634 | 2019.02.20 14:00 | modify | 2212 | 0.10 | 110.836 | 110.436 | 111.736 | |
6635 | 2019.02.20 15:00 | close | 2212 | 0.10 | 110.753 | 110.436 | 111.736 | -7.49 | 18780.52 |
6636 | 2019.02.20 15:00 | close | 2211 | 0.10 | 110.753 | 110.472 | 111.772 | -10.74 | 18769.78 |
6637 | 2019.02.21 20:00 | buy | 2213 | 0.10 | 110.802 | 0.000 | 0.000 | |
6638 | 2019.02.21 20:00 | modify | 2213 | 0.10 | 110.802 | 110.402 | 111.702 | |
6639 | 2019.02.21 22:00 | close | 2213 | 0.10 | 110.658 | 110.402 | 111.702 | -13.01 | 18756.77 |
6640 | 2019.02.25 05:00 | sell | 2214 | 0.10 | 110.606 | 0.000 | 0.000 | |
6641 | 2019.02.25 05:00 | modify | 2214 | 0.10 | 110.606 | 111.006 | 109.706 | |
6642 | 2019.02.25 13:00 | close | 2214 | 0.10 | 110.732 | 111.006 | 109.706 | -11.38 | 18745.39 |
6643 | 2019.02.28 20:00 | buy | 2215 | 0.10 | 111.329 | 0.000 | 0.000 | |
6644 | 2019.02.28 20:00 | modify | 2215 | 0.10 | 111.329 | 110.929 | 112.229 | |
6645 | 2019.03.01 15:00 | close | 2215 | 0.10 | 111.844 | 110.929 | 112.229 | 47.40 | 18792.79 |
6646 | 2019.03.05 12:00 | buy | 2216 | 0.10 | 111.966 | 0.000 | 0.000 | |
6647 | 2019.03.05 12:00 | modify | 2216 | 0.10 | 111.966 | 111.566 | 112.866 | |
6648 | 2019.03.05 18:00 | buy | 2217 | 0.10 | 111.887 | 0.000 | 0.000 | |
6649 | 2019.03.05 18:00 | modify | 2217 | 0.10 | 111.887 | 111.487 | 112.787 | |
6650 | 2019.03.05 23:00 | close | 2217 | 0.10 | 111.867 | 111.487 | 112.787 | -1.79 | 18791.00 |
6651 | 2019.03.05 23:00 | close | 2216 | 0.10 | 111.867 | 111.566 | 112.866 | -8.85 | 18782.15 |
6652 | 2019.03.07 02:00 | sell | 2218 | 0.10 | 111.620 | 0.000 | 0.000 | |
6653 | 2019.03.07 02:00 | modify | 2218 | 0.10 | 111.620 | 112.020 | 110.720 | |
6654 | 2019.03.07 08:00 | close | 2218 | 0.10 | 111.706 | 112.020 | 110.720 | -7.70 | 18774.45 |
6655 | 2019.03.08 16:00 | sell | 2219 | 0.10 | 110.946 | 0.000 | 0.000 | |
6656 | 2019.03.08 16:00 | modify | 2219 | 0.10 | 110.946 | 111.346 | 110.046 | |
6657 | 2019.03.08 19:00 | close | 2219 | 0.10 | 111.115 | 111.346 | 110.046 | -15.21 | 18759.24 |
6658 | 2019.03.12 14:00 | sell | 2220 | 0.10 | 111.273 | 0.000 | 0.000 | |
6659 | 2019.03.12 14:00 | modify | 2220 | 0.10 | 111.273 | 111.673 | 110.373 | |
6660 | 2019.03.13 10:00 | close | 2220 | 0.10 | 111.321 | 111.673 | 110.373 | -6.12 | 18753.12 |
6661 | 2019.03.13 11:00 | buy | 2221 | 0.10 | 111.339 | 0.000 | 0.000 | |
6662 | 2019.03.13 11:00 | modify | 2221 | 0.10 | 111.339 | 110.939 | 112.239 | |
6663 | 2019.03.13 14:00 | buy | 2222 | 0.10 | 111.395 | 0.000 | 0.000 | |
6664 | 2019.03.13 14:00 | modify | 2222 | 0.10 | 111.395 | 110.995 | 112.295 | |
6665 | 2019.03.13 19:00 | close | 2222 | 0.10 | 111.245 | 110.995 | 112.295 | -13.48 | 18739.64 |
6666 | 2019.03.13 19:00 | close | 2221 | 0.10 | 111.245 | 110.939 | 112.239 | -8.45 | 18731.19 |
6667 | 2019.03.14 04:00 | buy | 2223 | 0.10 | 111.465 | 0.000 | 0.000 | |
6668 | 2019.03.14 04:00 | modify | 2223 | 0.10 | 111.465 | 111.065 | 112.365 | |
6669 | 2019.03.14 07:00 | buy | 2224 | 0.10 | 111.594 | 0.000 | 0.000 | |
6670 | 2019.03.14 07:00 | modify | 2224 | 0.10 | 111.594 | 111.194 | 112.494 | |
6671 | 2019.03.15 00:00 | close | 2224 | 0.10 | 111.648 | 111.194 | 112.494 | 6.19 | 18737.38 |
6672 | 2019.03.15 00:00 | close | 2223 | 0.10 | 111.648 | 111.065 | 112.365 | 17.74 | 18755.12 |
6673 | 2019.03.18 05:00 | buy | 2225 | 0.10 | 111.601 | 0.000 | 0.000 | |
6674 | 2019.03.18 05:00 | modify | 2225 | 0.10 | 111.601 | 111.201 | 112.501 | |
6675 | 2019.03.18 19:00 | close | 2225 | 0.10 | 111.381 | 111.201 | 112.501 | -19.75 | 18735.37 |
6676 | 2019.03.22 13:00 | sell | 2226 | 0.10 | 110.460 | 0.000 | 0.000 | |
6677 | 2019.03.22 13:00 | modify | 2226 | 0.10 | 110.460 | 110.860 | 109.560 | |
6678 | 2019.03.25 03:00 | sell | 2227 | 0.10 | 109.808 | 0.000 | 0.000 | |
6679 | 2019.03.25 03:00 | modify | 2227 | 0.10 | 109.808 | 110.208 | 108.908 | |
6680 | 2019.03.25 07:00 | close | 2227 | 0.10 | 109.979 | 110.208 | 108.908 | -15.55 | 18719.82 |
6681 | 2019.03.25 07:00 | close | 2226 | 0.10 | 109.979 | 110.860 | 109.560 | 41.93 | 18761.75 |
6682 | 2019.03.28 19:00 | buy | 2228 | 0.10 | 110.616 | 0.000 | 0.000 | |
6683 | 2019.03.28 19:00 | modify | 2228 | 0.10 | 110.616 | 110.216 | 111.516 | |
6684 | 2019.03.29 10:00 | close | 2228 | 0.10 | 110.738 | 110.216 | 111.516 | 12.37 | 18774.12 |
6685 | 2019.04.03 13:00 | buy | 2229 | 0.10 | 111.472 | 0.000 | 0.000 | |
6686 | 2019.04.03 13:00 | modify | 2229 | 0.10 | 111.472 | 111.072 | 112.372 | |
6687 | 2019.04.03 17:00 | close | 2229 | 0.10 | 111.342 | 111.072 | 112.372 | -11.68 | 18762.44 |
6688 | 2019.04.04 17:00 | buy | 2230 | 0.10 | 111.574 | 0.000 | 0.000 | |
6689 | 2019.04.04 17:00 | modify | 2230 | 0.10 | 111.574 | 111.174 | 112.474 | |
6690 | 2019.04.05 12:00 | close | 2230 | 0.10 | 111.682 | 111.174 | 112.474 | 11.02 | 18773.46 |
6691 | 2019.04.16 22:00 | buy | 2231 | 0.10 | 111.996 | 0.000 | 0.000 | |
6692 | 2019.04.16 22:00 | modify | 2231 | 0.10 | 111.996 | 111.596 | 112.896 | |
6693 | 2019.04.17 04:00 | buy | 2232 | 0.10 | 112.125 | 0.000 | 0.000 | |
6694 | 2019.04.17 04:00 | modify | 2232 | 0.10 | 112.125 | 111.725 | 113.025 | |
6695 | 2019.04.17 10:00 | close | 2232 | 0.10 | 111.951 | 111.725 | 113.025 | -15.54 | 18757.92 |
6696 | 2019.04.17 10:00 | close | 2231 | 0.10 | 111.951 | 111.596 | 112.896 | -2.67 | 18755.24 |
6697 | 2019.04.19 14:00 | sell | 2233 | 0.10 | 111.914 | 0.000 | 0.000 | |
6698 | 2019.04.19 14:00 | modify | 2233 | 0.10 | 111.914 | 112.314 | 111.014 | |
6699 | 2019.04.22 04:00 | close | 2233 | 0.10 | 111.977 | 112.314 | 111.014 | -7.44 | 18747.81 |
6700 | 2019.04.23 04:00 | sell | 2234 | 0.10 | 111.696 | 0.000 | 0.000 | |
6701 | 2019.04.23 04:00 | modify | 2234 | 0.10 | 111.696 | 112.096 | 110.796 | |
6702 | 2019.04.23 13:00 | close | 2234 | 0.10 | 111.854 | 112.096 | 110.796 | -14.13 | 18733.68 |
6703 | 2019.04.25 03:00 | buy | 2235 | 0.10 | 112.119 | 0.000 | 0.000 | |
6704 | 2019.04.25 03:00 | modify | 2235 | 0.10 | 112.119 | 111.719 | 113.019 | |
6705 | 2019.04.25 07:00 | close | 2235 | 0.10 | 111.966 | 111.719 | 113.019 | -13.66 | 18720.02 |
6706 | 2019.05.02 19:00 | sell | 2236 | 0.10 | 111.390 | 0.000 | 0.000 | |
6707 | 2019.05.02 19:00 | modify | 2236 | 0.10 | 111.390 | 111.790 | 110.490 | |
6708 | 2019.05.03 15:00 | close | 2236 | 0.10 | 111.510 | 111.790 | 110.490 | -12.57 | 18707.45 |
6709 | 2019.05.07 08:00 | sell | 2237 | 0.10 | 110.651 | 0.000 | 0.000 | |
6710 | 2019.05.07 08:00 | modify | 2237 | 0.10 | 110.651 | 111.051 | 109.751 | |
6711 | 2019.05.07 12:00 | sell | 2238 | 0.10 | 110.559 | 0.000 | 0.000 | |
6712 | 2019.05.07 12:00 | modify | 2238 | 0.10 | 110.559 | 110.959 | 109.659 | |
6713 | 2019.05.08 11:00 | close | 2238 | 0.10 | 110.137 | 110.959 | 109.659 | 36.51 | 18743.97 |
6714 | 2019.05.08 11:00 | close | 2237 | 0.10 | 110.137 | 111.051 | 109.751 | 44.86 | 18788.83 |
6715 | 2019.05.10 20:00 | sell | 2239 | 0.10 | 109.679 | 0.000 | 0.000 | |
6716 | 2019.05.10 20:00 | modify | 2239 | 0.10 | 109.679 | 110.079 | 108.779 | |
6717 | 2019.05.10 22:00 | close | 2239 | 0.10 | 109.907 | 110.079 | 108.779 | -20.74 | 18768.09 |
6718 | 2019.05.13 10:00 | sell | 2240 | 0.10 | 109.734 | 0.000 | 0.000 | |
6719 | 2019.05.13 10:00 | modify | 2240 | 0.10 | 109.734 | 110.134 | 108.834 | |
6720 | 2019.05.13 11:00 | sell | 2241 | 0.10 | 109.638 | 0.000 | 0.000 | |
6721 | 2019.05.13 11:00 | modify | 2241 | 0.10 | 109.638 | 110.038 | 108.738 | |
6722 | 2019.05.14 04:00 | close | 2241 | 0.10 | 109.420 | 110.038 | 108.738 | 18.11 | 18786.21 |
6723 | 2019.05.14 04:00 | close | 2240 | 0.10 | 109.420 | 110.134 | 108.834 | 26.89 | 18813.10 |
6724 | 2019.05.15 04:00 | sell | 2242 | 0.10 | 109.585 | 0.000 | 0.000 | |
6725 | 2019.05.15 04:00 | modify | 2242 | 0.10 | 109.585 | 109.985 | 108.685 | |
6726 | 2019.05.15 22:00 | close | 2242 | 0.10 | 109.551 | 109.985 | 108.685 | 3.10 | 18816.20 |
6727 | 2019.05.21 05:00 | buy | 2243 | 0.10 | 110.189 | 0.000 | 0.000 | |
6728 | 2019.05.21 05:00 | modify | 2243 | 0.10 | 110.189 | 109.789 | 111.089 | |
6729 | 2019.05.21 07:00 | buy | 2244 | 0.10 | 110.228 | 0.000 | 0.000 | |
6730 | 2019.05.21 07:00 | modify | 2244 | 0.10 | 110.228 | 109.828 | 111.128 | |
6731 | 2019.05.22 02:00 | close | 2244 | 0.10 | 110.541 | 109.828 | 111.128 | 29.67 | 18845.87 |
6732 | 2019.05.22 02:00 | close | 2243 | 0.10 | 110.541 | 109.789 | 111.089 | 33.19 | 18879.05 |
6733 | 2019.05.28 11:00 | sell | 2245 | 0.10 | 109.409 | 0.000 | 0.000 | |
6734 | 2019.05.28 11:00 | modify | 2245 | 0.10 | 109.409 | 109.809 | 108.509 | |
6735 | 2019.05.28 17:00 | sell | 2246 | 0.10 | 109.492 | 0.000 | 0.000 | |
6736 | 2019.05.28 17:00 | modify | 2246 | 0.10 | 109.492 | 109.892 | 108.592 | |
6737 | 2019.05.28 19:00 | close | 2246 | 0.10 | 109.495 | 109.892 | 108.592 | -0.27 | 18878.78 |
6738 | 2019.05.28 19:00 | close | 2245 | 0.10 | 109.495 | 109.809 | 108.509 | -7.85 | 18870.93 |
6739 | 2019.05.29 04:00 | sell | 2247 | 0.10 | 109.271 | 0.000 | 0.000 | |
6740 | 2019.05.29 04:00 | modify | 2247 | 0.10 | 109.271 | 109.671 | 108.371 | |
6741 | 2019.05.29 14:00 | close | 2247 | 0.10 | 109.402 | 109.671 | 108.371 | -11.97 | 18858.96 |
6742 | 2019.05.31 17:00 | sell | 2248 | 0.10 | 108.795 | 0.000 | 0.000 | |
6743 | 2019.05.31 17:00 | modify | 2248 | 0.10 | 108.795 | 109.195 | 107.895 | |
6744 | 2019.06.03 05:00 | close | 2248 | 0.10 | 108.232 | 109.195 | 107.895 | 50.21 | 18909.18 |
6745 | 2019.06.05 16:00 | sell | 2249 | 0.10 | 107.952 | 0.000 | 0.000 | |
6746 | 2019.06.05 16:00 | modify | 2249 | 0.10 | 107.952 | 108.352 | 107.052 | |
6747 | 2019.06.05 20:05 | s/l | 2249 | 0.10 | 108.352 | 108.352 | 107.052 | -36.92 | 18872.26 |
6748 | 2019.06.06 22:00 | buy | 2250 | 0.10 | 108.443 | 0.000 | 0.000 | |
6749 | 2019.06.06 22:00 | modify | 2250 | 0.10 | 108.443 | 108.043 | 109.343 | |
6750 | 2019.06.07 03:00 | buy | 2251 | 0.10 | 108.459 | 0.000 | 0.000 | |
6751 | 2019.06.07 03:00 | modify | 2251 | 0.10 | 108.459 | 108.059 | 109.359 | |
6752 | 2019.06.07 15:36 | s/l | 2251 | 0.10 | 108.059 | 108.059 | 109.359 | -37.02 | 18835.24 |
6753 | 2019.06.07 15:36 | s/l | 2250 | 0.10 | 108.043 | 108.043 | 109.343 | -35.68 | 18799.56 |
6754 | 2019.06.10 03:00 | buy | 2252 | 0.10 | 108.449 | 0.000 | 0.000 | |
6755 | 2019.06.10 03:00 | modify | 2252 | 0.10 | 108.449 | 108.049 | 109.349 | |
6756 | 2019.06.10 17:00 | buy | 2253 | 0.10 | 108.578 | 0.000 | 0.000 | |
6757 | 2019.06.10 17:00 | modify | 2253 | 0.10 | 108.578 | 108.178 | 109.478 | |
6758 | 2019.06.10 20:00 | close | 2253 | 0.10 | 108.545 | 108.178 | 109.478 | -3.04 | 18796.52 |
6759 | 2019.06.10 20:00 | close | 2252 | 0.10 | 108.545 | 108.049 | 109.349 | 8.84 | 18805.36 |
6760 | 2019.06.11 12:00 | buy | 2254 | 0.10 | 108.671 | 0.000 | 0.000 | |
6761 | 2019.06.11 12:00 | modify | 2254 | 0.10 | 108.671 | 108.271 | 109.571 | |
6762 | 2019.06.11 18:00 | buy | 2255 | 0.10 | 108.580 | 0.000 | 0.000 | |
6763 | 2019.06.11 18:00 | modify | 2255 | 0.10 | 108.580 | 108.180 | 109.480 | |
6764 | 2019.06.11 19:00 | close | 2255 | 0.10 | 108.523 | 108.180 | 109.480 | -5.25 | 18800.11 |
6765 | 2019.06.11 19:00 | close | 2254 | 0.10 | 108.523 | 108.271 | 109.571 | -13.64 | 18786.47 |
6766 | 2019.06.13 12:00 | sell | 2256 | 0.10 | 108.387 | 0.000 | 0.000 | |
6767 | 2019.06.13 12:00 | modify | 2256 | 0.10 | 108.387 | 108.787 | 107.487 | |
6768 | 2019.06.13 13:00 | close | 2256 | 0.10 | 108.443 | 108.787 | 107.487 | -5.16 | 18781.31 |
6769 | 2019.06.14 07:00 | sell | 2257 | 0.10 | 108.321 | 0.000 | 0.000 | |
6770 | 2019.06.14 07:00 | modify | 2257 | 0.10 | 108.321 | 108.721 | 107.421 | |
6771 | 2019.06.14 16:00 | close | 2257 | 0.10 | 108.472 | 108.721 | 107.421 | -13.92 | 18767.39 |
6772 | 2019.06.17 14:00 | buy | 2258 | 0.10 | 108.694 | 0.000 | 0.000 | |
6773 | 2019.06.17 14:00 | modify | 2258 | 0.10 | 108.694 | 108.294 | 109.594 | |
6774 | 2019.06.17 16:00 | close | 2258 | 0.10 | 108.552 | 108.294 | 109.594 | -13.08 | 18754.31 |
6775 | 2019.06.19 15:00 | sell | 2259 | 0.10 | 108.412 | 0.000 | 0.000 | |
6776 | 2019.06.19 15:00 | modify | 2259 | 0.10 | 108.412 | 108.812 | 107.512 | |
6777 | 2019.06.20 09:12 | t/p | 2259 | 0.10 | 107.512 | 108.812 | 107.512 | 78.29 | 18832.60 |
6778 | 2019.06.24 05:00 | sell | 2260 | 0.10 | 107.365 | 0.000 | 0.000 | |
6779 | 2019.06.24 05:00 | modify | 2260 | 0.10 | 107.365 | 107.765 | 106.465 | |
6780 | 2019.06.24 08:00 | close | 2260 | 0.10 | 107.433 | 107.765 | 106.465 | -6.33 | 18826.27 |
6781 | 2019.06.24 14:00 | sell | 2261 | 0.10 | 107.290 | 0.000 | 0.000 | |
6782 | 2019.06.24 14:00 | modify | 2261 | 0.10 | 107.290 | 107.690 | 106.390 | |
6783 | 2019.06.24 22:00 | sell | 2262 | 0.10 | 107.307 | 0.000 | 0.000 | |
6784 | 2019.06.24 22:00 | modify | 2262 | 0.10 | 107.307 | 107.707 | 106.407 | |
6785 | 2019.06.25 17:00 | close | 2262 | 0.10 | 107.019 | 107.707 | 106.407 | 25.10 | 18851.37 |
6786 | 2019.06.25 17:00 | close | 2261 | 0.10 | 107.019 | 107.690 | 106.390 | 23.51 | 18874.89 |
6787 | 2019.06.28 15:00 | buy | 2263 | 0.10 | 107.741 | 0.000 | 0.000 | |
6788 | 2019.06.28 15:00 | modify | 2263 | 0.10 | 107.741 | 107.341 | 108.641 | |
6789 | 2019.07.01 14:00 | close | 2263 | 0.10 | 108.254 | 107.341 | 108.641 | 48.74 | 18923.63 |
6790 | 2019.07.15 03:00 | sell | 2264 | 0.10 | 107.829 | 0.000 | 0.000 | |
6791 | 2019.07.15 03:00 | modify | 2264 | 0.10 | 107.829 | 108.229 | 106.929 | |
6792 | 2019.07.15 07:00 | close | 2264 | 0.10 | 108.014 | 108.229 | 106.929 | -17.13 | 18906.50 |
6793 | 2019.07.23 22:00 | buy | 2265 | 0.10 | 108.262 | 0.000 | 0.000 | |
6794 | 2019.07.23 22:00 | modify | 2265 | 0.10 | 108.262 | 107.862 | 109.162 | |
6795 | 2019.07.24 02:00 | close | 2265 | 0.10 | 108.218 | 107.862 | 109.162 | -2.72 | 18903.77 |
6796 | 2019.07.29 18:00 | buy | 2266 | 0.10 | 108.834 | 0.000 | 0.000 | |
6797 | 2019.07.29 18:00 | modify | 2266 | 0.10 | 108.834 | 108.434 | 109.734 | |
6798 | 2019.07.30 07:00 | close | 2266 | 0.10 | 108.638 | 108.434 | 109.734 | -16.69 | 18887.08 |
6799 | 2019.08.08 22:00 | sell | 2267 | 0.10 | 105.969 | 0.000 | 0.000 | |
6800 | 2019.08.08 22:00 | modify | 2267 | 0.10 | 105.969 | 106.369 | 105.069 | |
6801 | 2019.08.12 02:00 | close | 2267 | 0.10 | 105.632 | 106.369 | 105.069 | 28.29 | 18915.37 |
6802 | 2019.08.13 15:00 | sell | 2268 | 0.10 | 105.209 | 0.000 | 0.000 | |
6803 | 2019.08.13 15:00 | modify | 2268 | 0.10 | 105.209 | 105.609 | 104.309 | |
6804 | 2019.08.13 16:45 | s/l | 2268 | 0.10 | 105.609 | 105.609 | 104.309 | -37.88 | 18877.49 |
6805 | 2019.08.15 10:00 | buy | 2269 | 0.10 | 106.327 | 0.000 | 0.000 | |
6806 | 2019.08.15 10:00 | modify | 2269 | 0.10 | 106.327 | 105.927 | 107.227 | |
6807 | 2019.08.15 12:02 | s/l | 2269 | 0.10 | 105.927 | 105.927 | 107.227 | -37.76 | 18839.73 |
6808 | 2019.08.15 16:00 | buy | 2270 | 0.10 | 106.202 | 0.000 | 0.000 | |
6809 | 2019.08.15 16:00 | modify | 2270 | 0.10 | 106.202 | 105.802 | 107.102 | |
6810 | 2019.08.15 20:53 | s/l | 2270 | 0.10 | 105.802 | 105.802 | 107.102 | -37.81 | 18801.92 |
6811 | 2019.08.16 13:00 | buy | 2271 | 0.10 | 106.436 | 0.000 | 0.000 | |
6812 | 2019.08.16 13:00 | modify | 2271 | 0.10 | 106.436 | 106.036 | 107.336 | |
6813 | 2019.08.16 22:00 | close | 2271 | 0.10 | 106.283 | 106.036 | 107.336 | -14.40 | 18787.52 |
6814 | 2019.08.21 04:00 | buy | 2272 | 0.10 | 106.332 | 0.000 | 0.000 | |
6815 | 2019.08.21 04:00 | modify | 2272 | 0.10 | 106.332 | 105.932 | 107.232 | |
6816 | 2019.08.22 05:00 | close | 2272 | 0.10 | 106.474 | 105.932 | 107.232 | 17.38 | 18804.90 |
6817 | 2019.08.23 07:00 | buy | 2273 | 0.10 | 106.571 | 0.000 | 0.000 | |
6818 | 2019.08.23 07:00 | modify | 2273 | 0.10 | 106.571 | 106.171 | 107.471 | |
6819 | 2019.08.23 17:00 | close | 2273 | 0.10 | 106.511 | 106.171 | 107.471 | -5.63 | 18799.27 |
6820 | 2019.08.27 20:00 | sell | 2274 | 0.10 | 105.729 | 0.000 | 0.000 | |
6821 | 2019.08.27 20:00 | modify | 2274 | 0.10 | 105.729 | 106.129 | 104.829 | |
6822 | 2019.08.28 04:00 | close | 2274 | 0.10 | 105.762 | 106.129 | 104.829 | -4.93 | 18794.35 |
6823 | 2019.08.28 17:00 | buy | 2275 | 0.10 | 105.845 | 0.000 | 0.000 | |
6824 | 2019.08.28 17:00 | modify | 2275 | 0.10 | 105.845 | 105.445 | 106.745 | |
6825 | 2019.08.28 20:00 | buy | 2276 | 0.10 | 105.964 | 0.000 | 0.000 | |
6826 | 2019.08.28 20:00 | modify | 2276 | 0.10 | 105.964 | 105.564 | 106.864 | |
6827 | 2019.08.29 06:00 | close | 2276 | 0.10 | 105.907 | 105.564 | 106.864 | -1.34 | 18793.01 |
6828 | 2019.08.29 06:00 | close | 2275 | 0.10 | 105.907 | 105.445 | 106.745 | 9.89 | 18802.90 |
6829 | 2019.09.02 11:00 | buy | 2277 | 0.10 | 106.260 | 0.000 | 0.000 | |
6830 | 2019.09.02 11:00 | modify | 2277 | 0.10 | 106.260 | 105.860 | 107.160 | |
6831 | 2019.09.02 22:00 | close | 2277 | 0.10 | 106.183 | 105.860 | 107.160 | -7.25 | 18795.65 |
6832 | 2019.09.03 11:00 | sell | 2278 | 0.10 | 105.982 | 0.000 | 0.000 | |
6833 | 2019.09.03 11:00 | modify | 2278 | 0.10 | 105.982 | 106.382 | 105.082 | |
6834 | 2019.09.04 06:00 | close | 2278 | 0.10 | 105.989 | 106.382 | 105.082 | -2.47 | 18793.18 |
6835 | 2019.09.09 13:00 | buy | 2279 | 0.10 | 107.050 | 0.000 | 0.000 | |
6836 | 2019.09.09 13:00 | modify | 2279 | 0.10 | 107.050 | 106.650 | 107.950 | |
6837 | 2019.09.09 16:00 | buy | 2280 | 0.10 | 107.006 | 0.000 | 0.000 | |
6838 | 2019.09.09 16:00 | modify | 2280 | 0.10 | 107.006 | 106.606 | 107.906 | |
6839 | 2019.09.10 12:00 | close | 2280 | 0.10 | 107.296 | 106.606 | 107.906 | 28.38 | 18821.56 |
6840 | 2019.09.10 12:00 | close | 2279 | 0.10 | 107.296 | 106.650 | 107.950 | 24.28 | 18845.84 |
6841 | 2019.09.18 13:00 | buy | 2281 | 0.10 | 108.214 | 0.000 | 0.000 | |
6842 | 2019.09.18 13:00 | modify | 2281 | 0.10 | 108.214 | 107.814 | 109.114 | |
6843 | 2019.09.18 14:00 | close | 2281 | 0.10 | 108.189 | 107.814 | 109.114 | -2.31 | 18843.53 |
6844 | 2019.09.18 22:00 | buy | 2282 | 0.10 | 108.346 | 0.000 | 0.000 | |
6845 | 2019.09.18 22:00 | modify | 2282 | 0.10 | 108.346 | 107.946 | 109.246 | |
6846 | 2019.09.19 05:00 | close | 2282 | 0.10 | 108.065 | 107.946 | 109.246 | -21.96 | 18821.57 |
6847 | 2019.09.20 21:00 | sell | 2283 | 0.10 | 107.691 | 0.000 | 0.000 | |
6848 | 2019.09.20 21:00 | modify | 2283 | 0.10 | 107.691 | 108.091 | 106.791 | |
6849 | 2019.09.23 08:00 | close | 2283 | 0.10 | 107.723 | 108.091 | 106.791 | -4.78 | 18816.79 |
6850 | 2019.09.27 02:00 | buy | 2284 | 0.10 | 107.817 | 0.000 | 0.000 | |
6851 | 2019.09.27 02:00 | modify | 2284 | 0.10 | 107.817 | 107.417 | 108.717 | |
6852 | 2019.09.27 05:00 | close | 2284 | 0.10 | 107.740 | 107.417 | 108.717 | -7.15 | 18809.64 |
6853 | 2019.09.27 13:00 | buy | 2285 | 0.10 | 107.952 | 0.000 | 0.000 | |
6854 | 2019.09.27 13:00 | modify | 2285 | 0.10 | 107.952 | 107.552 | 108.852 | |
6855 | 2019.09.27 21:00 | close | 2285 | 0.10 | 107.931 | 107.552 | 108.852 | -1.95 | 18807.69 |
6856 | 2019.09.30 21:00 | buy | 2286 | 0.10 | 108.121 | 0.000 | 0.000 | |
6857 | 2019.09.30 21:00 | modify | 2286 | 0.10 | 108.121 | 107.721 | 109.021 | |
6858 | 2019.10.01 17:00 | buy | 2287 | 0.10 | 108.393 | 0.000 | 0.000 | |
6859 | 2019.10.01 17:00 | modify | 2287 | 0.10 | 108.393 | 107.993 | 109.293 | |
6860 | 2019.10.01 17:10 | s/l | 2287 | 0.10 | 107.993 | 107.993 | 109.293 | -37.04 | 18770.65 |
6861 | 2019.10.01 18:00 | close | 2286 | 0.10 | 107.845 | 107.721 | 109.021 | -24.24 | 18746.41 |
6862 | 2019.10.03 04:00 | sell | 2288 | 0.10 | 107.031 | 0.000 | 0.000 | |
6863 | 2019.10.03 04:00 | modify | 2288 | 0.10 | 107.031 | 107.431 | 106.131 | |
6864 | 2019.10.03 06:00 | close | 2288 | 0.10 | 107.110 | 107.431 | 106.131 | -7.38 | 18739.03 |
6865 | 2019.10.07 07:00 | sell | 2289 | 0.10 | 106.825 | 0.000 | 0.000 | |
6866 | 2019.10.07 07:00 | modify | 2289 | 0.10 | 106.825 | 107.225 | 105.925 | |
6867 | 2019.10.07 08:00 | close | 2289 | 0.10 | 106.867 | 107.225 | 105.925 | -3.93 | 18735.10 |
6868 | 2019.10.09 11:00 | buy | 2290 | 0.10 | 107.215 | 0.000 | 0.000 | |
6869 | 2019.10.09 11:00 | modify | 2290 | 0.10 | 107.215 | 106.815 | 108.115 | |
6870 | 2019.10.09 13:00 | buy | 2291 | 0.10 | 107.344 | 0.000 | 0.000 | |
6871 | 2019.10.09 13:00 | modify | 2291 | 0.10 | 107.344 | 106.944 | 108.244 | |
6872 | 2019.10.10 02:00 | close | 2291 | 0.10 | 107.072 | 106.944 | 108.244 | -21.36 | 18713.74 |
6873 | 2019.10.10 02:00 | close | 2290 | 0.10 | 107.072 | 106.815 | 108.115 | -9.32 | 18704.42 |
6874 | 2019.10.15 03:00 | buy | 2292 | 0.10 | 108.402 | 0.000 | 0.000 | |
6875 | 2019.10.15 03:00 | modify | 2292 | 0.10 | 108.402 | 108.002 | 109.302 | |
6876 | 2019.10.15 06:00 | buy | 2293 | 0.10 | 108.342 | 0.000 | 0.000 | |
6877 | 2019.10.15 06:00 | modify | 2293 | 0.10 | 108.342 | 107.942 | 109.242 | |
6878 | 2019.10.15 08:00 | close | 2293 | 0.10 | 108.340 | 107.942 | 109.242 | -0.18 | 18704.24 |
6879 | 2019.10.15 08:00 | close | 2292 | 0.10 | 108.340 | 108.002 | 109.302 | -5.72 | 18698.52 |
6880 | 2019.10.15 17:00 | buy | 2294 | 0.10 | 108.467 | 0.000 | 0.000 | |
6881 | 2019.10.15 17:00 | modify | 2294 | 0.10 | 108.467 | 108.067 | 109.367 | |
6882 | 2019.10.16 06:00 | close | 2294 | 0.10 | 108.682 | 108.067 | 109.367 | 21.13 | 18719.65 |
6883 | 2019.10.25 07:00 | buy | 2295 | 0.10 | 108.659 | 0.000 | 0.000 | |
6884 | 2019.10.25 07:00 | modify | 2295 | 0.10 | 108.659 | 108.259 | 109.559 | |
6885 | 2019.10.25 12:00 | close | 2295 | 0.10 | 108.576 | 108.259 | 109.559 | -7.64 | 18712.01 |
6886 | 2019.10.25 19:00 | buy | 2296 | 0.10 | 108.750 | 0.000 | 0.000 | |
6887 | 2019.10.25 19:00 | modify | 2296 | 0.10 | 108.750 | 108.350 | 109.650 | |
6888 | 2019.10.28 11:00 | close | 2296 | 0.10 | 108.691 | 108.350 | 109.650 | -4.08 | 18707.93 |
6889 | 2019.10.28 15:00 | buy | 2297 | 0.10 | 108.867 | 0.000 | 0.000 | |
6890 | 2019.10.28 15:00 | modify | 2297 | 0.10 | 108.867 | 108.467 | 109.767 | |
6891 | 2019.10.29 06:00 | close | 2297 | 0.10 | 108.966 | 108.467 | 109.767 | 10.44 | 18718.37 |
6892 | 2019.10.30 17:00 | buy | 2298 | 0.10 | 108.923 | 0.000 | 0.000 | |
6893 | 2019.10.30 17:00 | modify | 2298 | 0.10 | 108.923 | 108.523 | 109.823 | |
6894 | 2019.10.31 01:00 | close | 2298 | 0.10 | 108.807 | 108.523 | 109.823 | -6.62 | 18711.75 |
6895 | 2019.11.05 11:00 | buy | 2299 | 0.10 | 108.864 | 0.000 | 0.000 | |
6896 | 2019.11.05 11:00 | modify | 2299 | 0.10 | 108.864 | 108.464 | 109.764 | |
6897 | 2019.11.05 12:00 | close | 2299 | 0.10 | 108.853 | 108.464 | 109.764 | -1.01 | 18710.74 |
6898 | 2019.11.07 15:00 | buy | 2300 | 0.10 | 109.122 | 0.000 | 0.000 | |
6899 | 2019.11.07 15:00 | modify | 2300 | 0.10 | 109.122 | 108.722 | 110.022 | |
6900 | 2019.11.08 05:00 | close | 2300 | 0.10 | 109.224 | 108.722 | 110.022 | 10.69 | 18721.42 |
6901 | 2019.11.13 12:00 | sell | 2301 | 0.10 | 108.896 | 0.000 | 0.000 | |
6902 | 2019.11.13 12:00 | modify | 2301 | 0.10 | 108.896 | 109.296 | 107.996 | |
6903 | 2019.11.14 02:00 | close | 2301 | 0.10 | 108.802 | 109.296 | 107.996 | 3.22 | 18724.65 |
6904 | 2019.11.20 12:00 | sell | 2302 | 0.10 | 108.424 | 0.000 | 0.000 | |
6905 | 2019.11.20 12:00 | modify | 2302 | 0.10 | 108.424 | 108.824 | 107.524 | |
6906 | 2019.11.20 15:00 | close | 2302 | 0.10 | 108.473 | 108.824 | 107.524 | -4.52 | 18720.13 |
6907 | 2019.11.21 06:00 | sell | 2303 | 0.10 | 108.524 | 0.000 | 0.000 | |
6908 | 2019.11.21 06:00 | modify | 2303 | 0.10 | 108.524 | 108.924 | 107.624 | |
6909 | 2019.11.21 08:00 | close | 2303 | 0.10 | 108.579 | 108.924 | 107.624 | -5.07 | 18715.06 |
6910 | 2019.11.25 19:00 | buy | 2304 | 0.10 | 108.959 | 0.000 | 0.000 | |
6911 | 2019.11.25 19:00 | modify | 2304 | 0.10 | 108.959 | 108.559 | 109.859 | |
6912 | 2019.11.26 00:00 | close | 2304 | 0.10 | 108.902 | 108.559 | 109.859 | -3.88 | 18711.18 |
6913 | 2019.11.27 02:00 | buy | 2305 | 0.10 | 109.102 | 0.000 | 0.000 | |
6914 | 2019.11.27 02:00 | modify | 2305 | 0.10 | 109.102 | 108.702 | 110.002 | |
6915 | 2019.11.27 14:00 | close | 2305 | 0.10 | 109.112 | 108.702 | 110.002 | 0.92 | 18712.10 |
6916 | 2019.11.27 16:00 | buy | 2306 | 0.10 | 109.232 | 0.000 | 0.000 | |
6917 | 2019.11.27 16:00 | modify | 2306 | 0.10 | 109.232 | 108.832 | 110.132 | |
6918 | 2019.11.28 05:00 | close | 2306 | 0.10 | 109.465 | 108.832 | 110.132 | 25.33 | 18737.43 |
6919 | 2019.12.02 06:00 | buy | 2307 | 0.10 | 109.700 | 0.000 | 0.000 | |
6920 | 2019.12.02 06:00 | modify | 2307 | 0.10 | 109.700 | 109.300 | 110.600 | |
6921 | 2019.12.02 14:00 | close | 2307 | 0.10 | 109.541 | 109.300 | 110.600 | -14.52 | 18722.91 |
6922 | 2019.12.05 08:00 | sell | 2308 | 0.10 | 108.780 | 0.000 | 0.000 | |
6923 | 2019.12.05 08:00 | modify | 2308 | 0.10 | 108.780 | 109.180 | 107.880 | |
6924 | 2019.12.05 16:00 | sell | 2309 | 0.10 | 108.869 | 0.000 | 0.000 | |
6925 | 2019.12.05 16:00 | modify | 2309 | 0.10 | 108.869 | 109.269 | 107.969 | |
6926 | 2019.12.06 16:00 | close | 2309 | 0.10 | 108.831 | 109.269 | 107.969 | 1.68 | 18724.59 |
6927 | 2019.12.06 16:00 | close | 2308 | 0.10 | 108.831 | 109.180 | 107.880 | -6.50 | 18718.10 |
6928 | 2019.12.16 18:00 | buy | 2310 | 0.10 | 109.630 | 0.000 | 0.000 | |
6929 | 2019.12.16 18:00 | modify | 2310 | 0.10 | 109.630 | 109.230 | 110.530 | |
6930 | 2019.12.17 05:00 | close | 2310 | 0.10 | 109.545 | 109.230 | 110.530 | -6.41 | 18711.68 |
6931 | 2019.12.18 15:00 | buy | 2311 | 0.10 | 109.578 | 0.000 | 0.000 | |
6932 | 2019.12.18 15:00 | modify | 2311 | 0.10 | 109.578 | 109.178 | 110.478 | |
6933 | 2019.12.18 20:00 | buy | 2312 | 0.10 | 109.609 | 0.000 | 0.000 | |
6934 | 2019.12.18 20:00 | modify | 2312 | 0.10 | 109.609 | 109.209 | 110.509 | |
6935 | 2019.12.19 09:00 | close | 2312 | 0.10 | 109.568 | 109.209 | 110.509 | 0.30 | 18711.98 |
6936 | 2019.12.19 09:00 | close | 2311 | 0.10 | 109.568 | 109.178 | 110.478 | 3.13 | 18715.12 |
6937 | 2019.12.24 15:00 | buy | 2313 | 0.10 | 109.414 | 0.000 | 0.000 | |
6938 | 2019.12.24 15:00 | modify | 2313 | 0.10 | 109.414 | 109.014 | 110.314 | |
6939 | 2019.12.24 18:00 | close | 2313 | 0.10 | 109.339 | 109.014 | 110.314 | -6.86 | 18708.26 |
6940 | 2019.12.26 07:00 | buy | 2314 | 0.10 | 109.552 | 0.000 | 0.000 | |
6941 | 2019.12.26 07:00 | modify | 2314 | 0.10 | 109.552 | 109.152 | 110.452 | |
6942 | 2019.12.26 12:00 | buy | 2315 | 0.10 | 109.553 | 0.000 | 0.000 | |
6943 | 2019.12.26 12:00 | modify | 2315 | 0.10 | 109.553 | 109.153 | 110.453 | |
6944 | 2019.12.27 01:00 | close | 2315 | 0.10 | 109.569 | 109.153 | 110.453 | 2.81 | 18711.06 |
6945 | 2019.12.27 01:00 | close | 2314 | 0.10 | 109.569 | 109.152 | 110.452 | 2.90 | 18713.96 |
6946 | 2019.12.30 17:00 | sell | 2316 | 0.10 | 108.819 | 0.000 | 0.000 | |
6947 | 2019.12.30 17:00 | modify | 2316 | 0.10 | 108.819 | 109.219 | 107.919 | |
6948 | 2019.12.31 03:00 | close | 2316 | 0.10 | 108.802 | 109.219 | 107.919 | -0.25 | 18713.72 |
6949 | 2020.01.02 22:00 | sell | 2317 | 0.10 | 108.545 | 0.000 | 0.000 | |
6950 | 2020.01.02 22:00 | modify | 2317 | 0.10 | 108.545 | 108.945 | 107.645 | |
6951 | 2020.01.03 04:00 | sell | 2318 | 0.10 | 108.201 | 0.000 | 0.000 | |
6952 | 2020.01.03 04:00 | modify | 2318 | 0.10 | 108.201 | 108.601 | 107.301 | |
6953 | 2020.01.03 16:00 | close | 2318 | 0.10 | 108.161 | 108.601 | 107.301 | 3.70 | 18717.42 |
6954 | 2020.01.03 16:00 | close | 2317 | 0.10 | 108.161 | 108.945 | 107.645 | 33.69 | 18751.11 |
6955 | 2020.01.08 12:00 | buy | 2319 | 0.10 | 108.449 | 0.000 | 0.000 | |
6956 | 2020.01.08 12:00 | modify | 2319 | 0.10 | 108.449 | 108.049 | 109.349 | |
6957 | 2020.01.09 03:00 | buy | 2320 | 0.10 | 109.189 | 0.000 | 0.000 | |
6958 | 2020.01.09 03:00 | modify | 2320 | 0.10 | 109.189 | 108.789 | 110.089 | |
6959 | 2020.01.09 09:55 | t/p | 2319 | 0.10 | 109.349 | 108.049 | 109.349 | 86.35 | 18837.46 |
6960 | 2020.01.09 11:00 | close | 2320 | 0.10 | 109.335 | 108.789 | 110.089 | 13.35 | 18850.81 |
6961 | 2020.01.13 09:00 | buy | 2321 | 0.10 | 109.629 | 0.000 | 0.000 | |
6962 | 2020.01.13 09:00 | modify | 2321 | 0.10 | 109.629 | 109.229 | 110.529 | |
6963 | 2020.01.14 08:00 | close | 2321 | 0.10 | 110.058 | 109.229 | 110.529 | 40.33 | 18891.14 |
6964 | 2020.01.16 03:00 | buy | 2322 | 0.10 | 109.929 | 0.000 | 0.000 | |
6965 | 2020.01.16 03:00 | modify | 2322 | 0.10 | 109.929 | 109.529 | 110.829 | |
6966 | 2020.01.17 08:00 | close | 2322 | 0.10 | 110.195 | 109.529 | 110.829 | 25.49 | 18916.63 |
6967 | 2020.01.20 15:00 | buy | 2323 | 0.10 | 110.191 | 0.000 | 0.000 | |
6968 | 2020.01.20 15:00 | modify | 2323 | 0.10 | 110.191 | 109.791 | 111.091 | |
6969 | 2020.01.20 18:00 | close | 2323 | 0.10 | 110.153 | 109.791 | 111.091 | -3.45 | 18913.18 |
6970 | 2020.01.22 18:00 | sell | 2324 | 0.10 | 109.907 | 0.000 | 0.000 | |
6971 | 2020.01.22 18:00 | modify | 2324 | 0.10 | 109.907 | 110.307 | 109.007 | |
6972 | 2020.01.23 16:00 | sell | 2325 | 0.10 | 109.527 | 0.000 | 0.000 | |
6973 | 2020.01.23 16:00 | modify | 2325 | 0.10 | 109.527 | 109.927 | 108.627 | |
6974 | 2020.01.23 22:00 | close | 2325 | 0.10 | 109.525 | 109.927 | 108.627 | 0.18 | 18913.36 |
6975 | 2020.01.23 22:00 | close | 2324 | 0.10 | 109.525 | 110.307 | 109.007 | 29.46 | 18942.82 |
6976 | 2020.01.29 10:00 | sell | 2326 | 0.10 | 109.099 | 0.000 | 0.000 | |
6977 | 2020.01.29 10:00 | modify | 2326 | 0.10 | 109.099 | 109.499 | 108.199 | |
6978 | 2020.01.30 15:00 | sell | 2327 | 0.10 | 108.781 | 0.000 | 0.000 | |
6979 | 2020.01.30 15:00 | modify | 2327 | 0.10 | 108.781 | 109.181 | 107.881 | |
6980 | 2020.01.30 23:00 | close | 2327 | 0.10 | 108.912 | 109.181 | 107.881 | -12.03 | 18930.79 |
6981 | 2020.01.30 23:00 | close | 2326 | 0.10 | 108.912 | 109.499 | 108.199 | 11.75 | 18942.54 |
6982 | 2020.01.31 16:00 | sell | 2328 | 0.10 | 108.849 | 0.000 | 0.000 | |
6983 | 2020.01.31 16:00 | modify | 2328 | 0.10 | 108.849 | 109.249 | 107.949 | |
6984 | 2020.02.03 07:00 | close | 2328 | 0.10 | 108.481 | 109.249 | 107.949 | 32.11 | 18974.66 |
6985 | 2020.02.10 05:00 | buy | 2329 | 0.10 | 109.837 | 0.000 | 0.000 | |
6986 | 2020.02.10 05:00 | modify | 2329 | 0.10 | 109.837 | 109.437 | 110.737 | |
6987 | 2020.02.10 21:00 | close | 2329 | 0.10 | 109.682 | 109.437 | 110.737 | -14.13 | 18960.53 |
6988 | 2020.02.11 16:00 | sell | 2330 | 0.10 | 109.780 | 0.000 | 0.000 | |
6989 | 2020.02.11 16:00 | modify | 2330 | 0.10 | 109.780 | 110.180 | 108.880 | |
6990 | 2020.02.12 09:00 | close | 2330 | 0.10 | 109.871 | 110.180 | 108.880 | -10.09 | 18950.44 |
6991 | 2020.02.12 09:00 | buy | 2331 | 0.10 | 109.871 | 0.000 | 0.000 | |
6992 | 2020.02.12 09:00 | modify | 2331 | 0.10 | 109.871 | 109.471 | 110.771 | |
6993 | 2020.02.12 11:00 | buy | 2332 | 0.10 | 110.111 | 0.000 | 0.000 | |
6994 | 2020.02.12 11:00 | modify | 2332 | 0.10 | 110.111 | 109.711 | 111.011 | |
6995 | 2020.02.13 02:00 | close | 2332 | 0.10 | 109.869 | 109.711 | 111.011 | -17.99 | 18932.45 |
6996 | 2020.02.13 02:00 | close | 2331 | 0.10 | 109.869 | 109.471 | 110.771 | 3.86 | 18936.31 |
6997 | 2020.02.14 22:00 | sell | 2333 | 0.10 | 109.769 | 0.000 | 0.000 | |
6998 | 2020.02.14 22:00 | modify | 2333 | 0.10 | 109.769 | 110.169 | 108.869 | |
6999 | 2020.02.17 02:00 | close | 2333 | 0.10 | 109.798 | 110.169 | 108.869 | -4.45 | 18931.87 |
7000 | 2020.02.27 03:00 | sell | 2334 | 0.10 | 110.335 | 0.000 | 0.000 | |
7001 | 2020.02.27 03:00 | modify | 2334 | 0.10 | 110.335 | 110.735 | 109.435 | |
7002 | 2020.02.27 05:00 | sell | 2335 | 0.10 | 110.239 | 0.000 | 0.000 | |
7003 | 2020.02.27 05:00 | modify | 2335 | 0.10 | 110.239 | 110.639 | 109.339 | |
7004 | 2020.02.27 20:00 | close | 2335 | 0.10 | 110.178 | 110.639 | 109.339 | 5.54 | 18937.41 |
7005 | 2020.02.27 20:00 | close | 2334 | 0.10 | 110.178 | 110.735 | 109.435 | 14.25 | 18951.66 |
7006 | 2020.03.03 14:00 | sell | 2336 | 0.10 | 107.927 | 0.000 | 0.000 | |
7007 | 2020.03.03 14:00 | modify | 2336 | 0.10 | 107.927 | 108.327 | 107.027 | |
7008 | 2020.03.03 20:54 | t/p | 2336 | 0.10 | 107.027 | 108.327 | 107.027 | 84.09 | 19035.75 |
7009 | 2020.03.06 04:00 | sell | 2337 | 0.10 | 105.952 | 0.000 | 0.000 | |
7010 | 2020.03.06 04:00 | modify | 2337 | 0.10 | 105.952 | 106.352 | 105.052 | |
7011 | 2020.03.06 12:10 | t/p | 2337 | 0.10 | 105.052 | 106.352 | 105.052 | 85.67 | 19121.42 |
7012 | 2020.03.12 16:00 | buy | 2338 | 0.10 | 104.727 | 0.000 | 0.000 | |
7013 | 2020.03.12 16:00 | modify | 2338 | 0.10 | 104.727 | 104.327 | 105.627 | |
7014 | 2020.03.12 17:00 | buy | 2339 | 0.10 | 105.063 | 0.000 | 0.000 | |
7015 | 2020.03.12 17:00 | modify | 2339 | 0.10 | 105.063 | 104.663 | 105.963 | |
7016 | 2020.03.12 17:43 | t/p | 2338 | 0.10 | 105.627 | 104.327 | 105.627 | 85.20 | 19206.62 |
7017 | 2020.03.12 19:05 | t/p | 2339 | 0.10 | 105.963 | 104.663 | 105.963 | 84.94 | 19291.56 |
7018 | 2020.03.13 08:00 | buy | 2340 | 0.10 | 105.591 | 0.000 | 0.000 | |
7019 | 2020.03.13 08:00 | modify | 2340 | 0.10 | 105.591 | 105.191 | 106.491 | |
7020 | 2020.03.13 12:13 | t/p | 2340 | 0.10 | 106.491 | 105.191 | 106.491 | 84.51 | 19376.07 |
7021 | 2020.03.17 10:00 | buy | 2341 | 0.10 | 106.875 | 0.000 | 0.000 | |
7022 | 2020.03.17 10:00 | modify | 2341 | 0.10 | 106.875 | 106.475 | 107.775 | |
7023 | 2020.03.17 11:34 | s/l | 2341 | 0.10 | 106.475 | 106.475 | 107.775 | -37.57 | 19338.50 |
7024 | 2020.03.17 13:00 | buy | 2342 | 0.10 | 107.020 | 0.000 | 0.000 | |
7025 | 2020.03.17 13:00 | modify | 2342 | 0.10 | 107.020 | 106.620 | 107.920 | |
7026 | 2020.03.17 15:00 | buy | 2343 | 0.10 | 107.055 | 0.000 | 0.000 | |
7027 | 2020.03.17 15:00 | modify | 2343 | 0.10 | 107.055 | 106.655 | 107.955 | |
7028 | 2020.03.18 02:00 | close | 2343 | 0.10 | 107.379 | 106.655 | 107.955 | 31.52 | 19370.02 |
7029 | 2020.03.18 02:00 | close | 2342 | 0.10 | 107.379 | 106.620 | 107.920 | 34.78 | 19404.79 |
7030 | 2020.03.18 18:00 | buy | 2344 | 0.10 | 108.436 | 0.000 | 0.000 | |
7031 | 2020.03.18 18:00 | modify | 2344 | 0.10 | 108.436 | 108.036 | 109.336 | |
7032 | 2020.03.18 20:43 | s/l | 2344 | 0.10 | 108.036 | 108.036 | 109.336 | -37.02 | 19367.77 |
7033 | 2020.03.19 03:00 | buy | 2345 | 0.10 | 108.810 | 0.000 | 0.000 | |
7034 | 2020.03.19 03:00 | modify | 2345 | 0.10 | 108.810 | 108.410 | 109.710 | |
7035 | 2020.03.19 13:24 | t/p | 2345 | 0.10 | 109.710 | 108.410 | 109.710 | 82.03 | 19449.80 |
7036 | 2020.03.20 19:00 | buy | 2346 | 0.10 | 111.464 | 0.000 | 0.000 | |
7037 | 2020.03.20 19:00 | modify | 2346 | 0.10 | 111.464 | 111.064 | 112.364 | |
7038 | 2020.03.20 19:38 | s/l | 2346 | 0.10 | 111.064 | 111.064 | 112.364 | -36.02 | 19413.78 |
7039 | 2020.03.23 18:00 | buy | 2347 | 0.10 | 111.353 | 0.000 | 0.000 | |
7040 | 2020.03.23 18:00 | modify | 2347 | 0.10 | 111.353 | 110.953 | 112.253 | |
7041 | 2020.03.24 00:37 | s/l | 2347 | 0.10 | 110.953 | 110.953 | 112.253 | -34.70 | 19379.08 |
7042 | 2020.03.24 18:00 | buy | 2348 | 0.10 | 111.455 | 0.000 | 0.000 | |
7043 | 2020.03.24 18:00 | modify | 2348 | 0.10 | 111.455 | 111.055 | 112.355 | |
7044 | 2020.03.24 23:02 | s/l | 2348 | 0.10 | 111.055 | 111.055 | 112.355 | -36.02 | 19343.06 |
7045 | 2020.03.25 03:00 | buy | 2349 | 0.10 | 111.007 | 0.000 | 0.000 | |
7046 | 2020.03.25 03:00 | modify | 2349 | 0.10 | 111.007 | 110.607 | 111.907 | |
7047 | 2020.03.25 04:00 | close | 2349 | 0.10 | 110.817 | 110.607 | 111.907 | -17.15 | 19325.91 |
7048 | 2020.03.26 18:00 | sell | 2350 | 0.10 | 109.451 | 0.000 | 0.000 | |
7049 | 2020.03.26 18:00 | modify | 2350 | 0.10 | 109.451 | 109.851 | 108.551 | |
7050 | 2020.03.27 03:39 | t/p | 2350 | 0.10 | 108.551 | 109.851 | 108.551 | 81.10 | 19407.02 |
7051 | 2020.03.31 17:00 | sell | 2351 | 0.10 | 108.236 | 0.000 | 0.000 | |
7052 | 2020.03.31 17:00 | modify | 2351 | 0.10 | 108.236 | 108.636 | 107.336 | |
7053 | 2020.04.01 02:00 | sell | 2352 | 0.10 | 107.756 | 0.000 | 0.000 | |
7054 | 2020.04.01 02:00 | modify | 2352 | 0.10 | 107.756 | 108.156 | 106.856 | |
7055 | 2020.04.01 03:12 | t/p | 2351 | 0.10 | 107.336 | 108.636 | 107.336 | 82.04 | 19489.06 |
7056 | 2020.04.01 10:00 | sell | 2353 | 0.10 | 107.573 | 0.000 | 0.000 | |
7057 | 2020.04.01 10:00 | modify | 2353 | 0.10 | 107.573 | 107.973 | 106.673 | |
7058 | 2020.04.01 13:00 | close | 2353 | 0.10 | 107.609 | 107.973 | 106.673 | -3.35 | 19485.71 |
7059 | 2020.04.01 13:00 | close | 2352 | 0.10 | 107.609 | 108.156 | 106.856 | 13.66 | 19499.37 |
7060 | 2020.04.08 08:00 | buy | 2354 | 0.10 | 108.893 | 0.000 | 0.000 | |
7061 | 2020.04.08 08:00 | modify | 2354 | 0.10 | 108.893 | 108.493 | 109.793 | |
7062 | 2020.04.08 19:00 | close | 2354 | 0.10 | 108.698 | 108.493 | 109.793 | -17.94 | 19481.43 |
7063 | 2020.04.09 14:00 | sell | 2355 | 0.10 | 108.824 | 0.000 | 0.000 | |
7064 | 2020.04.09 14:00 | modify | 2355 | 0.10 | 108.824 | 109.224 | 107.924 | |
7065 | 2020.04.10 09:00 | close | 2355 | 0.10 | 108.415 | 109.224 | 107.924 | 35.92 | 19517.35 |
7066 | 2020.04.17 03:00 | buy | 2356 | 0.10 | 107.934 | 0.000 | 0.000 | |
7067 | 2020.04.17 03:00 | modify | 2356 | 0.10 | 107.934 | 107.534 | 108.834 | |
7068 | 2020.04.17 05:00 | close | 2356 | 0.10 | 107.666 | 107.534 | 108.834 | -24.89 | 19492.46 |
7069 | 2020.04.20 04:00 | buy | 2357 | 0.10 | 107.865 | 0.000 | 0.000 | |
7070 | 2020.04.20 04:00 | modify | 2357 | 0.10 | 107.865 | 107.465 | 108.765 | |
7071 | 2020.04.20 06:00 | buy | 2358 | 0.10 | 107.871 | 0.000 | 0.000 | |
7072 | 2020.04.20 06:00 | modify | 2358 | 0.10 | 107.871 | 107.471 | 108.771 | |
7073 | 2020.04.20 19:00 | close | 2358 | 0.10 | 107.697 | 107.471 | 108.771 | -16.16 | 19476.30 |
7074 | 2020.04.20 19:00 | close | 2357 | 0.10 | 107.697 | 107.465 | 108.765 | -15.60 | 19460.70 |
7075 | 2020.04.22 20:00 | buy | 2359 | 0.10 | 107.814 | 0.000 | 0.000 | |
7076 | 2020.04.22 20:00 | modify | 2359 | 0.10 | 107.814 | 107.414 | 108.714 | |
7077 | 2020.04.22 22:00 | close | 2359 | 0.10 | 107.709 | 107.414 | 108.714 | -9.75 | 19450.95 |
7078 | 2020.04.23 08:00 | buy | 2360 | 0.10 | 107.783 | 0.000 | 0.000 | |
7079 | 2020.04.23 08:00 | modify | 2360 | 0.10 | 107.783 | 107.383 | 108.683 | |
7080 | 2020.04.23 11:00 | close | 2360 | 0.10 | 107.640 | 107.383 | 108.683 | -13.29 | 19437.66 |
7081 | 2020.04.24 18:00 | sell | 2361 | 0.10 | 107.431 | 0.000 | 0.000 | |
7082 | 2020.04.24 18:00 | modify | 2361 | 0.10 | 107.431 | 107.831 | 106.531 | |
7083 | 2020.04.27 04:00 | close | 2361 | 0.10 | 107.578 | 107.831 | 106.531 | -15.47 | 19422.20 |
7084 | 2020.04.27 07:00 | sell | 2362 | 0.10 | 107.352 | 0.000 | 0.000 | |
7085 | 2020.04.27 07:00 | modify | 2362 | 0.10 | 107.352 | 107.752 | 106.452 | |
7086 | 2020.04.27 20:00 | close | 2362 | 0.10 | 107.297 | 107.752 | 106.452 | 5.13 | 19427.33 |
7087 | 2020.04.29 04:00 | sell | 2363 | 0.10 | 106.587 | 0.000 | 0.000 | |
7088 | 2020.04.29 04:00 | modify | 2363 | 0.10 | 106.587 | 106.987 | 105.687 | |
7089 | 2020.04.29 13:00 | close | 2363 | 0.10 | 106.508 | 106.987 | 105.687 | 7.42 | 19434.75 |
7090 | 2020.04.30 17:00 | sell | 2364 | 0.10 | 106.568 | 0.000 | 0.000 | |
7091 | 2020.04.30 17:00 | modify | 2364 | 0.10 | 106.568 | 106.968 | 105.668 | |
7092 | 2020.04.30 17:50 | s/l | 2364 | 0.10 | 106.968 | 106.968 | 105.668 | -37.39 | 19397.36 |
7093 | 2020.05.05 10:00 | sell | 2365 | 0.10 | 106.730 | 0.000 | 0.000 | |
7094 | 2020.05.05 10:00 | modify | 2365 | 0.10 | 106.730 | 107.130 | 105.830 | |
7095 | 2020.05.05 11:00 | close | 2365 | 0.10 | 106.736 | 107.130 | 105.830 | -0.56 | 19396.80 |
7096 | 2020.05.06 15:00 | sell | 2366 | 0.10 | 106.103 | 0.000 | 0.000 | |
7097 | 2020.05.06 15:00 | modify | 2366 | 0.10 | 106.103 | 106.503 | 105.203 | |
7098 | 2020.05.07 00:00 | close | 2366 | 0.10 | 106.064 | 106.503 | 105.203 | -1.74 | 19395.06 |
7099 | 2020.05.08 05:00 | sell | 2367 | 0.10 | 106.301 | 0.000 | 0.000 | |
7100 | 2020.05.08 05:00 | modify | 2367 | 0.10 | 106.301 | 106.701 | 105.401 | |
7101 | 2020.05.08 16:00 | close | 2367 | 0.10 | 106.668 | 106.701 | 105.401 | -34.41 | 19360.65 |
7102 | 2020.05.08 16:00 | buy | 2368 | 0.10 | 106.668 | 0.000 | 0.000 | |
7103 | 2020.05.08 16:00 | modify | 2368 | 0.10 | 106.668 | 106.268 | 107.568 | |
7104 | 2020.05.08 20:00 | buy | 2369 | 0.10 | 106.616 | 0.000 | 0.000 | |
7105 | 2020.05.08 20:00 | modify | 2369 | 0.10 | 106.616 | 106.216 | 107.516 | |
7106 | 2020.05.11 17:16 | t/p | 2369 | 0.10 | 107.516 | 106.216 | 107.516 | 85.06 | 19445.71 |
7107 | 2020.05.11 17:19 | t/p | 2368 | 0.10 | 107.568 | 106.268 | 107.568 | 85.02 | 19530.73 |
7108 | 2020.05.18 12:00 | buy | 2370 | 0.10 | 107.292 | 0.000 | 0.000 | |
7109 | 2020.05.18 12:00 | modify | 2370 | 0.10 | 107.292 | 106.892 | 108.192 | |
7110 | 2020.05.18 16:00 | buy | 2371 | 0.10 | 107.453 | 0.000 | 0.000 | |
7111 | 2020.05.18 16:00 | modify | 2371 | 0.10 | 107.453 | 107.053 | 108.353 | |
7112 | 2020.05.19 01:00 | close | 2371 | 0.10 | 107.300 | 107.053 | 108.353 | -12.91 | 19517.81 |
7113 | 2020.05.19 01:00 | close | 2370 | 0.10 | 107.300 | 106.892 | 108.192 | 2.10 | 19519.91 |
7114 | 2020.05.19 13:00 | buy | 2372 | 0.10 | 107.558 | 0.000 | 0.000 | |
7115 | 2020.05.19 13:00 | modify | 2372 | 0.10 | 107.558 | 107.158 | 108.458 | |
7116 | 2020.05.20 00:00 | close | 2372 | 0.10 | 107.688 | 107.158 | 108.458 | 13.42 | 19533.33 |
7117 | 2020.05.21 11:00 | buy | 2373 | 0.10 | 107.775 | 0.000 | 0.000 | |
7118 | 2020.05.21 11:00 | modify | 2373 | 0.10 | 107.775 | 107.375 | 108.675 | |
7119 | 2020.05.21 13:00 | buy | 2374 | 0.10 | 107.795 | 0.000 | 0.000 | |
7120 | 2020.05.21 13:00 | modify | 2374 | 0.10 | 107.795 | 107.395 | 108.695 | |
7121 | 2020.05.21 22:00 | close | 2374 | 0.10 | 107.586 | 107.395 | 108.695 | -19.43 | 19513.90 |
7122 | 2020.05.21 22:00 | close | 2373 | 0.10 | 107.586 | 107.375 | 108.675 | -17.57 | 19496.33 |
7123 | 2020.05.26 10:00 | buy | 2375 | 0.10 | 107.877 | 0.000 | 0.000 | |
7124 | 2020.05.26 10:00 | modify | 2375 | 0.10 | 107.877 | 107.477 | 108.777 | |
7125 | 2020.05.26 12:00 | close | 2375 | 0.10 | 107.735 | 107.477 | 108.777 | -13.18 | 19483.15 |
7126 | 2020.05.29 16:00 | sell | 2376 | 0.10 | 107.169 | 0.000 | 0.000 | |
7127 | 2020.05.29 16:00 | modify | 2376 | 0.10 | 107.169 | 107.569 | 106.269 | |
7128 | 2020.05.29 16:49 | s/l | 2376 | 0.10 | 107.569 | 107.569 | 106.269 | -37.19 | 19445.96 |
7129 | 2020.06.02 07:00 | buy | 2377 | 0.10 | 107.726 | 0.000 | 0.000 | |
7130 | 2020.06.02 07:00 | modify | 2377 | 0.10 | 107.726 | 107.326 | 108.626 | |
7131 | 2020.06.02 17:31 | t/p | 2377 | 0.10 | 108.626 | 107.326 | 108.626 | 82.85 | 19528.81 |
7132 | 2020.06.05 16:00 | buy | 2378 | 0.10 | 109.586 | 0.000 | 0.000 | |
7133 | 2020.06.05 16:00 | modify | 2378 | 0.10 | 109.586 | 109.186 | 110.486 | |
7134 | 2020.06.08 02:00 | close | 2378 | 0.10 | 109.584 | 109.186 | 110.486 | 1.17 | 19529.98 |
7135 | 2020.06.10 17:00 | sell | 2379 | 0.10 | 107.271 | 0.000 | 0.000 | |
7136 | 2020.06.10 17:00 | modify | 2379 | 0.10 | 107.271 | 107.671 | 106.371 | |
7137 | 2020.06.10 21:00 | close | 2379 | 0.10 | 107.226 | 107.671 | 106.371 | 4.20 | 19534.18 |
7138 | 2020.06.15 18:00 | buy | 2380 | 0.10 | 107.404 | 0.000 | 0.000 | |
7139 | 2020.06.15 18:00 | modify | 2380 | 0.10 | 107.404 | 107.004 | 108.304 | |
7140 | 2020.06.15 19:00 | close | 2380 | 0.10 | 107.332 | 107.004 | 108.304 | -6.71 | 19527.47 |
7141 | 2020.06.16 02:00 | buy | 2381 | 0.10 | 107.429 | 0.000 | 0.000 | |
7142 | 2020.06.16 02:00 | modify | 2381 | 0.10 | 107.429 | 107.029 | 108.329 | |
7143 | 2020.06.16 05:00 | buy | 2382 | 0.10 | 107.342 | 0.000 | 0.000 | |
7144 | 2020.06.16 05:00 | modify | 2382 | 0.10 | 107.342 | 106.942 | 108.242 | |
7145 | 2020.06.16 11:00 | close | 2382 | 0.10 | 107.325 | 106.942 | 108.242 | -1.58 | 19525.89 |
7146 | 2020.06.16 11:00 | close | 2381 | 0.10 | 107.325 | 107.029 | 108.329 | -9.69 | 19516.20 |
7147 | 2020.06.19 21:00 | sell | 2383 | 0.10 | 106.866 | 0.000 | 0.000 | |
7148 | 2020.06.19 21:00 | modify | 2383 | 0.10 | 106.866 | 107.266 | 105.966 | |
7149 | 2020.06.22 06:00 | close | 2383 | 0.10 | 106.893 | 107.266 | 105.966 | -4.34 | 19511.86 |
7150 | 2020.06.23 04:00 | buy | 2384 | 0.10 | 106.954 | 0.000 | 0.000 | |
7151 | 2020.06.23 04:00 | modify | 2384 | 0.10 | 106.954 | 106.554 | 107.854 | |
7152 | 2020.06.23 06:00 | buy | 2385 | 0.10 | 107.170 | 0.000 | 0.000 | |
7153 | 2020.06.23 06:00 | modify | 2385 | 0.10 | 107.170 | 106.770 | 108.070 | |
7154 | 2020.06.23 15:00 | close | 2385 | 0.10 | 106.992 | 106.770 | 108.070 | -16.64 | 19495.22 |
7155 | 2020.06.23 15:00 | close | 2384 | 0.10 | 106.992 | 106.554 | 107.854 | 3.55 | 19498.77 |
7156 | 2020.06.29 03:00 | buy | 2386 | 0.10 | 107.229 | 0.000 | 0.000 | |
7157 | 2020.06.29 03:00 | modify | 2386 | 0.10 | 107.229 | 106.829 | 108.129 | |
7158 | 2020.06.29 09:00 | close | 2386 | 0.10 | 107.106 | 106.829 | 108.129 | -11.48 | 19487.29 |
7159 | 2020.06.29 12:00 | buy | 2387 | 0.10 | 107.203 | 0.000 | 0.000 | |
7160 | 2020.06.29 12:00 | modify | 2387 | 0.10 | 107.203 | 106.803 | 108.103 | |
7161 | 2020.06.29 16:00 | buy | 2388 | 0.10 | 107.336 | 0.000 | 0.000 | |
7162 | 2020.06.29 16:00 | modify | 2388 | 0.10 | 107.336 | 106.936 | 108.236 | |
7163 | 2020.06.30 09:00 | close | 2388 | 0.10 | 107.725 | 106.936 | 108.236 | 37.46 | 19524.75 |
7164 | 2020.06.30 09:00 | close | 2387 | 0.10 | 107.725 | 106.803 | 108.103 | 49.81 | 19574.55 |
7165 | 2020.07.01 02:00 | buy | 2389 | 0.10 | 107.950 | 0.000 | 0.000 | |
7166 | 2020.07.01 02:00 | modify | 2389 | 0.10 | 107.950 | 107.550 | 108.850 | |
7167 | 2020.07.01 05:00 | close | 2389 | 0.10 | 107.828 | 107.550 | 108.850 | -11.31 | 19563.24 |
7168 | 2020.07.03 09:00 | sell | 2390 | 0.10 | 107.498 | 0.000 | 0.000 | |
7169 | 2020.07.03 09:00 | modify | 2390 | 0.10 | 107.498 | 107.898 | 106.598 | |
7170 | 2020.07.03 11:00 | sell | 2391 | 0.10 | 107.478 | 0.000 | 0.000 | |
7171 | 2020.07.03 11:00 | modify | 2391 | 0.10 | 107.478 | 107.878 | 106.578 | |
7172 | 2020.07.06 02:00 | close | 2391 | 0.10 | 107.547 | 107.878 | 106.578 | -8.23 | 19555.02 |
7173 | 2020.07.06 02:00 | close | 2390 | 0.10 | 107.547 | 107.898 | 106.598 | -6.37 | 19548.65 |
7174 | 2020.07.06 11:00 | buy | 2392 | 0.10 | 107.595 | 0.000 | 0.000 | |
7175 | 2020.07.06 11:00 | modify | 2392 | 0.10 | 107.595 | 107.195 | 108.495 | |
7176 | 2020.07.06 13:00 | close | 2392 | 0.10 | 107.539 | 107.195 | 108.495 | -5.21 | 19543.44 |
7177 | 2020.07.08 04:00 | buy | 2393 | 0.10 | 107.704 | 0.000 | 0.000 | |
7178 | 2020.07.08 04:00 | modify | 2393 | 0.10 | 107.704 | 107.304 | 108.604 | |
7179 | 2020.07.08 08:00 | close | 2393 | 0.10 | 107.518 | 107.304 | 108.604 | -17.30 | 19526.14 |
7180 | 2020.07.10 17:00 | sell | 2394 | 0.10 | 106.711 | 0.000 | 0.000 | |
7181 | 2020.07.10 17:00 | modify | 2394 | 0.10 | 106.711 | 107.111 | 105.811 | |
7182 | 2020.07.10 20:00 | close | 2394 | 0.10 | 106.909 | 107.111 | 105.811 | -18.52 | 19507.62 |
7183 | 2020.07.20 09:00 | buy | 2395 | 0.10 | 107.297 | 0.000 | 0.000 | |
7184 | 2020.07.20 09:00 | modify | 2395 | 0.10 | 107.297 | 106.897 | 108.197 | |
7185 | 2020.07.20 13:00 | buy | 2396 | 0.10 | 107.244 | 0.000 | 0.000 | |
7186 | 2020.07.20 13:00 | modify | 2396 | 0.10 | 107.244 | 106.844 | 108.144 | |
7187 | 2020.07.20 15:00 | close | 2396 | 0.10 | 107.095 | 106.844 | 108.144 | -13.91 | 19493.71 |
7188 | 2020.07.20 15:00 | close | 2395 | 0.10 | 107.095 | 106.897 | 108.197 | -18.86 | 19474.85 |
7189 | 2020.07.21 10:00 | buy | 2397 | 0.10 | 107.302 | 0.000 | 0.000 | |
7190 | 2020.07.21 10:00 | modify | 2397 | 0.10 | 107.302 | 106.902 | 108.202 | |
7191 | 2020.07.21 14:00 | buy | 2398 | 0.10 | 107.282 | 0.000 | 0.000 | |
7192 | 2020.07.21 14:00 | modify | 2398 | 0.10 | 107.282 | 106.882 | 108.182 | |
7193 | 2020.07.21 15:00 | close | 2398 | 0.10 | 107.238 | 106.882 | 108.182 | -4.10 | 19470.75 |
7194 | 2020.07.21 15:00 | close | 2397 | 0.10 | 107.238 | 106.902 | 108.202 | -5.97 | 19464.78 |
7195 | 2020.08.06 17:00 | sell | 2399 | 0.10 | 105.387 | 0.000 | 0.000 | |
7196 | 2020.08.06 17:00 | modify | 2399 | 0.10 | 105.387 | 105.787 | 104.487 | |
7197 | 2020.08.06 19:00 | close | 2399 | 0.10 | 105.529 | 105.787 | 104.487 | -13.46 | 19451.32 |
7198 | 2020.08.06 21:00 | sell | 2400 | 0.10 | 105.470 | 0.000 | 0.000 | |
7199 | 2020.08.06 21:00 | modify | 2400 | 0.10 | 105.470 | 105.870 | 104.570 | |
7200 | 2020.08.06 22:00 | close | 2400 | 0.10 | 105.580 | 105.870 | 104.570 | -10.42 | 19440.90 |
7201 | 2020.08.11 04:00 | buy | 2401 | 0.10 | 106.155 | 0.000 | 0.000 | |
7202 | 2020.08.11 04:00 | modify | 2401 | 0.10 | 106.155 | 105.755 | 107.055 | |
7203 | 2020.08.11 15:00 | close | 2401 | 0.10 | 106.027 | 105.755 | 107.055 | -12.07 | 19428.83 |
7204 | 2020.08.11 17:00 | buy | 2402 | 0.10 | 106.365 | 0.000 | 0.000 | |
7205 | 2020.08.11 17:00 | modify | 2402 | 0.10 | 106.365 | 105.965 | 107.265 | |
7206 | 2020.08.12 16:00 | close | 2402 | 0.10 | 106.779 | 105.965 | 107.265 | 40.12 | 19468.95 |
7207 | 2020.08.13 19:00 | buy | 2403 | 0.10 | 106.897 | 0.000 | 0.000 | |
7208 | 2020.08.13 19:00 | modify | 2403 | 0.10 | 106.897 | 106.497 | 107.797 | |
7209 | 2020.08.13 21:00 | buy | 2404 | 0.10 | 106.983 | 0.000 | 0.000 | |
7210 | 2020.08.13 21:00 | modify | 2404 | 0.10 | 106.983 | 106.583 | 107.883 | |
7211 | 2020.08.14 08:00 | close | 2404 | 0.10 | 106.877 | 106.583 | 107.883 | -8.57 | 19460.38 |
7212 | 2020.08.14 08:00 | close | 2403 | 0.10 | 106.877 | 106.497 | 107.797 | -0.52 | 19459.85 |
7213 | 2020.08.18 04:00 | sell | 2405 | 0.10 | 105.759 | 0.000 | 0.000 | |
7214 | 2020.08.18 04:00 | modify | 2405 | 0.10 | 105.759 | 106.159 | 104.859 | |
7215 | 2020.08.18 14:00 | close | 2405 | 0.10 | 105.555 | 106.159 | 104.859 | 19.33 | 19479.18 |
7216 | 2020.08.25 10:00 | buy | 2406 | 0.10 | 106.129 | 0.000 | 0.000 | |
7217 | 2020.08.25 10:00 | modify | 2406 | 0.10 | 106.129 | 105.729 | 107.029 | |
7218 | 2020.08.25 23:00 | close | 2406 | 0.10 | 106.401 | 105.729 | 107.029 | 25.56 | 19504.74 |
7219 | 2020.09.01 10:00 | sell | 2407 | 0.10 | 105.709 | 0.000 | 0.000 | |
7220 | 2020.09.01 10:00 | modify | 2407 | 0.10 | 105.709 | 106.109 | 104.809 | |
7221 | 2020.09.01 17:00 | close | 2407 | 0.10 | 105.892 | 106.109 | 104.809 | -17.28 | 19487.46 |
7222 | 2020.09.02 11:00 | buy | 2408 | 0.10 | 106.071 | 0.000 | 0.000 | |
7223 | 2020.09.02 11:00 | modify | 2408 | 0.10 | 106.071 | 105.671 | 106.971 | |
7224 | 2020.09.02 12:00 | buy | 2409 | 0.10 | 106.196 | 0.000 | 0.000 | |
7225 | 2020.09.02 12:00 | modify | 2409 | 0.10 | 106.196 | 105.796 | 107.096 | |
7226 | 2020.09.02 19:00 | close | 2409 | 0.10 | 106.146 | 105.796 | 107.096 | -4.71 | 19482.75 |
7227 | 2020.09.02 19:00 | close | 2408 | 0.10 | 106.146 | 105.671 | 106.971 | 7.07 | 19489.82 |
7228 | 2020.09.04 12:00 | buy | 2410 | 0.10 | 106.210 | 0.000 | 0.000 | |
7229 | 2020.09.04 12:00 | modify | 2410 | 0.10 | 106.210 | 105.810 | 107.110 | |
7230 | 2020.09.07 08:00 | close | 2410 | 0.10 | 106.244 | 105.810 | 107.110 | 4.55 | 19494.37 |
7231 | 2020.09.07 20:00 | buy | 2411 | 0.10 | 106.298 | 0.000 | 0.000 | |
7232 | 2020.09.07 20:00 | modify | 2411 | 0.10 | 106.298 | 105.898 | 107.198 | |
7233 | 2020.09.08 02:00 | buy | 2412 | 0.10 | 106.309 | 0.000 | 0.000 | |
7234 | 2020.09.08 02:00 | modify | 2412 | 0.10 | 106.309 | 105.909 | 107.209 | |
7235 | 2020.09.08 09:00 | close | 2412 | 0.10 | 106.260 | 105.909 | 107.209 | -4.61 | 19489.76 |
7236 | 2020.09.08 09:00 | close | 2411 | 0.10 | 106.260 | 105.898 | 107.198 | -2.23 | 19487.53 |
7237 | 2020.09.08 13:00 | buy | 2413 | 0.10 | 106.354 | 0.000 | 0.000 | |
7238 | 2020.09.08 13:00 | modify | 2413 | 0.10 | 106.354 | 105.954 | 107.254 | |
7239 | 2020.09.08 15:42 | s/l | 2413 | 0.10 | 105.954 | 105.954 | 107.254 | -37.76 | 19449.77 |
7240 | 2020.09.11 06:00 | buy | 2414 | 0.10 | 106.195 | 0.000 | 0.000 | |
7241 | 2020.09.11 06:00 | modify | 2414 | 0.10 | 106.195 | 105.795 | 107.095 | |
7242 | 2020.09.11 11:00 | buy | 2415 | 0.10 | 106.234 | 0.000 | 0.000 | |
7243 | 2020.09.11 11:00 | modify | 2415 | 0.10 | 106.234 | 105.834 | 107.134 | |
7244 | 2020.09.11 16:00 | close | 2415 | 0.10 | 106.150 | 105.834 | 107.134 | -7.91 | 19441.86 |
7245 | 2020.09.11 16:00 | close | 2414 | 0.10 | 106.150 | 105.795 | 107.095 | -4.24 | 19437.62 |
7246 | 2020.09.25 19:00 | buy | 2416 | 0.10 | 105.598 | 0.000 | 0.000 | |
7247 | 2020.09.25 19:00 | modify | 2416 | 0.10 | 105.598 | 105.198 | 106.498 | |
7248 | 2020.09.28 04:00 | close | 2416 | 0.10 | 105.391 | 105.198 | 106.498 | -18.29 | 19419.33 |
7249 | 2020.09.29 09:00 | buy | 2417 | 0.10 | 105.577 | 0.000 | 0.000 | |
7250 | 2020.09.29 09:00 | modify | 2417 | 0.10 | 105.577 | 105.177 | 106.477 | |
7251 | 2020.09.29 10:00 | buy | 2418 | 0.10 | 105.662 | 0.000 | 0.000 | |
7252 | 2020.09.29 10:00 | modify | 2418 | 0.10 | 105.662 | 105.262 | 106.562 | |
7253 | 2020.09.30 01:00 | close | 2418 | 0.10 | 105.640 | 105.262 | 106.562 | -0.73 | 19418.59 |
7254 | 2020.09.30 01:00 | close | 2417 | 0.10 | 105.640 | 105.177 | 106.477 | 7.31 | 19425.90 |
7255 | 2020.10.02 09:00 | sell | 2419 | 0.10 | 105.091 | 0.000 | 0.000 | |
7256 | 2020.10.02 09:00 | modify | 2419 | 0.10 | 105.091 | 105.491 | 104.191 | |
7257 | 2020.10.02 20:00 | close | 2419 | 0.10 | 105.377 | 105.491 | 104.191 | -27.14 | 19398.76 |
7258 | 2020.10.07 08:00 | buy | 2420 | 0.10 | 105.730 | 0.000 | 0.000 | |
7259 | 2020.10.07 08:00 | modify | 2420 | 0.10 | 105.730 | 105.330 | 106.630 | |
7260 | 2020.10.08 01:00 | close | 2420 | 0.10 | 105.987 | 105.330 | 106.630 | 28.29 | 19427.05 |
7261 | 2020.10.12 16:00 | sell | 2421 | 0.10 | 105.372 | 0.000 | 0.000 | |
7262 | 2020.10.12 16:00 | modify | 2421 | 0.10 | 105.372 | 105.772 | 104.472 | |
7263 | 2020.10.12 22:00 | close | 2421 | 0.10 | 105.355 | 105.772 | 104.472 | 1.61 | 19428.66 |
7264 | 2020.10.14 15:00 | sell | 2422 | 0.10 | 105.336 | 0.000 | 0.000 | |
7265 | 2020.10.14 15:00 | modify | 2422 | 0.10 | 105.336 | 105.736 | 104.436 | |
7266 | 2020.10.15 04:00 | close | 2422 | 0.10 | 105.235 | 105.736 | 104.436 | 4.18 | 19432.85 |
7267 | 2020.10.16 13:00 | sell | 2423 | 0.10 | 105.221 | 0.000 | 0.000 | |
7268 | 2020.10.16 13:00 | modify | 2423 | 0.10 | 105.221 | 105.621 | 104.321 | |
7269 | 2020.10.16 18:00 | close | 2423 | 0.10 | 105.400 | 105.621 | 104.321 | -16.98 | 19415.87 |
7270 | 2020.10.19 03:00 | buy | 2424 | 0.10 | 105.435 | 0.000 | 0.000 | |
7271 | 2020.10.19 03:00 | modify | 2424 | 0.10 | 105.435 | 105.035 | 106.335 | |
7272 | 2020.10.19 12:00 | close | 2424 | 0.10 | 105.339 | 105.035 | 106.335 | -9.11 | 19406.76 |
7273 | 2020.10.23 13:00 | sell | 2425 | 0.10 | 104.614 | 0.000 | 0.000 | |
7274 | 2020.10.23 13:00 | modify | 2425 | 0.10 | 104.614 | 105.014 | 103.714 | |
7275 | 2020.10.23 19:00 | close | 2425 | 0.10 | 104.783 | 105.014 | 103.714 | -16.13 | 19390.63 |
7276 | 2020.10.26 11:00 | buy | 2426 | 0.10 | 104.910 | 0.000 | 0.000 | |
7277 | 2020.10.26 11:00 | modify | 2426 | 0.10 | 104.910 | 104.510 | 105.810 | |
7278 | 2020.10.26 19:00 | close | 2426 | 0.10 | 104.838 | 104.510 | 105.810 | -6.87 | 19383.76 |
7279 | 2020.10.28 13:00 | sell | 2427 | 0.10 | 104.156 | 0.000 | 0.000 | |
7280 | 2020.10.28 13:00 | modify | 2427 | 0.10 | 104.156 | 104.556 | 103.256 | |
7281 | 2020.10.28 14:00 | close | 2427 | 0.10 | 104.302 | 104.556 | 103.256 | -14.00 | 19369.76 |
7282 | 2020.10.30 05:00 | sell | 2428 | 0.10 | 104.458 | 0.000 | 0.000 | |
7283 | 2020.10.30 05:00 | modify | 2428 | 0.10 | 104.458 | 104.858 | 103.558 | |
7284 | 2020.10.30 17:00 | close | 2428 | 0.10 | 104.641 | 104.858 | 103.558 | -17.49 | 19352.27 |
7285 | 2020.10.30 17:00 | buy | 2429 | 0.10 | 104.641 | 0.000 | 0.000 | |
7286 | 2020.10.30 17:00 | modify | 2429 | 0.10 | 104.641 | 104.241 | 105.541 | |
7287 | 2020.10.30 21:00 | buy | 2430 | 0.10 | 104.687 | 0.000 | 0.000 | |
7288 | 2020.10.30 21:00 | modify | 2430 | 0.10 | 104.687 | 104.287 | 105.587 | |
7289 | 2020.11.02 15:00 | close | 2430 | 0.10 | 104.670 | 104.287 | 105.587 | -0.27 | 19351.99 |
7290 | 2020.11.02 15:00 | close | 2429 | 0.10 | 104.670 | 104.241 | 105.541 | 4.12 | 19356.11 |
7291 | 2020.11.04 05:00 | buy | 2431 | 0.10 | 105.199 | 0.000 | 0.000 | |
7292 | 2020.11.04 05:00 | modify | 2431 | 0.10 | 105.199 | 104.799 | 106.099 | |
7293 | 2020.11.04 06:32 | s/l | 2431 | 0.10 | 104.799 | 104.799 | 106.099 | -38.16 | 19317.95 |
7294 | 2020.11.04 12:00 | buy | 2432 | 0.10 | 104.889 | 0.000 | 0.000 | |
7295 | 2020.11.04 12:00 | modify | 2432 | 0.10 | 104.889 | 104.489 | 105.789 | |
7296 | 2020.11.04 13:48 | s/l | 2432 | 0.10 | 104.489 | 104.489 | 105.789 | -38.28 | 19279.67 |
7297 | 2020.11.04 20:00 | sell | 2433 | 0.10 | 104.570 | 0.000 | 0.000 | |
7298 | 2020.11.04 20:00 | modify | 2433 | 0.10 | 104.570 | 104.970 | 103.670 | |
7299 | 2020.11.05 15:04 | t/p | 2433 | 0.10 | 103.670 | 104.970 | 103.670 | 81.39 | 19361.06 |
7300 | 2020.11.17 09:00 | sell | 2434 | 0.10 | 104.556 | 0.000 | 0.000 | |
7301 | 2020.11.17 09:00 | modify | 2434 | 0.10 | 104.556 | 104.956 | 103.656 | |
7302 | 2020.11.18 00:00 | close | 2434 | 0.10 | 104.210 | 104.956 | 103.656 | 31.39 | 19392.46 |
7303 | 2020.11.18 18:00 | sell | 2435 | 0.10 | 103.667 | 0.000 | 0.000 | |
7304 | 2020.11.18 18:00 | modify | 2435 | 0.10 | 103.667 | 104.067 | 102.767 | |
7305 | 2020.11.18 22:00 | close | 2435 | 0.10 | 103.832 | 104.067 | 102.767 | -15.89 | 19376.57 |
7306 | 2020.11.20 03:00 | sell | 2436 | 0.10 | 103.842 | 0.000 | 0.000 | |
7307 | 2020.11.20 03:00 | modify | 2436 | 0.10 | 103.842 | 104.242 | 102.942 | |
7308 | 2020.11.20 07:00 | sell | 2437 | 0.10 | 103.810 | 0.000 | 0.000 | |
7309 | 2020.11.20 07:00 | modify | 2437 | 0.10 | 103.810 | 104.210 | 102.910 | |
7310 | 2020.11.20 18:00 | close | 2437 | 0.10 | 103.809 | 104.210 | 102.910 | 0.10 | 19376.67 |
7311 | 2020.11.20 18:00 | close | 2436 | 0.10 | 103.809 | 104.242 | 102.942 | 3.18 | 19379.85 |
7312 | 2020.11.23 10:00 | sell | 2438 | 0.10 | 103.811 | 0.000 | 0.000 | |
7313 | 2020.11.23 10:00 | modify | 2438 | 0.10 | 103.811 | 104.211 | 102.911 | |
7314 | 2020.11.23 11:00 | close | 2438 | 0.10 | 103.820 | 104.211 | 102.911 | -0.87 | 19378.98 |
7315 | 2020.11.23 13:00 | sell | 2439 | 0.10 | 103.699 | 0.000 | 0.000 | |
7316 | 2020.11.23 13:00 | modify | 2439 | 0.10 | 103.699 | 104.099 | 102.799 | |
7317 | 2020.11.23 16:52 | s/l | 2439 | 0.10 | 104.099 | 104.099 | 102.799 | -38.42 | 19340.56 |
7318 | 2020.11.30 09:00 | sell | 2440 | 0.10 | 103.956 | 0.000 | 0.000 | |
7319 | 2020.11.30 09:00 | modify | 2440 | 0.10 | 103.956 | 104.356 | 103.056 | |
7320 | 2020.11.30 10:00 | close | 2440 | 0.10 | 104.034 | 104.356 | 103.056 | -7.50 | 19333.06 |
7321 | 2020.12.02 10:00 | buy | 2441 | 0.10 | 104.567 | 0.000 | 0.000 | |
7322 | 2020.12.02 10:00 | modify | 2441 | 0.10 | 104.567 | 104.167 | 105.467 | |
7323 | 2020.12.02 19:00 | close | 2441 | 0.10 | 104.519 | 104.167 | 105.467 | -4.59 | 19328.47 |
7324 | 2020.12.07 16:00 | sell | 2442 | 0.10 | 104.035 | 0.000 | 0.000 | |
7325 | 2020.12.07 16:00 | modify | 2442 | 0.10 | 104.035 | 104.435 | 103.135 | |
7326 | 2020.12.08 09:00 | close | 2442 | 0.10 | 104.105 | 104.435 | 103.135 | -8.53 | 19319.94 |
7327 | 2020.12.08 15:00 | buy | 2443 | 0.10 | 104.149 | 0.000 | 0.000 | |
7328 | 2020.12.08 15:00 | modify | 2443 | 0.10 | 104.149 | 103.749 | 105.049 | |
7329 | 2020.12.08 18:00 | buy | 2444 | 0.10 | 104.131 | 0.000 | 0.000 | |
7330 | 2020.12.08 18:00 | modify | 2444 | 0.10 | 104.131 | 103.731 | 105.031 | |
7331 | 2020.12.09 06:00 | close | 2444 | 0.10 | 104.151 | 103.731 | 105.031 | 3.27 | 19323.21 |
7332 | 2020.12.09 06:00 | close | 2443 | 0.10 | 104.151 | 103.749 | 105.049 | 1.54 | 19324.75 |
7333 | 2020.12.09 22:00 | buy | 2445 | 0.10 | 104.227 | 0.000 | 0.000 | |
7334 | 2020.12.09 22:00 | modify | 2445 | 0.10 | 104.227 | 103.827 | 105.127 | |
7335 | 2020.12.10 05:00 | buy | 2446 | 0.10 | 104.430 | 0.000 | 0.000 | |
7336 | 2020.12.10 05:00 | modify | 2446 | 0.10 | 104.430 | 104.030 | 105.330 | |
7337 | 2020.12.10 16:00 | close | 2446 | 0.10 | 104.372 | 104.030 | 105.330 | -5.56 | 19319.19 |
7338 | 2020.12.10 16:00 | close | 2445 | 0.10 | 104.372 | 103.827 | 105.127 | 17.93 | 19337.12 |
7339 | 2020.12.11 13:00 | sell | 2447 | 0.10 | 104.088 | 0.000 | 0.000 | |
7340 | 2020.12.11 13:00 | modify | 2447 | 0.10 | 104.088 | 104.488 | 103.188 | |
7341 | 2020.12.11 14:00 | close | 2447 | 0.10 | 104.100 | 104.488 | 103.188 | -1.15 | 19335.97 |
7342 | 2020.12.15 15:00 | sell | 2448 | 0.10 | 103.927 | 0.000 | 0.000 | |
7343 | 2020.12.15 15:00 | modify | 2448 | 0.10 | 103.927 | 104.327 | 103.027 | |
7344 | 2020.12.16 10:00 | sell | 2449 | 0.10 | 103.447 | 0.000 | 0.000 | |
7345 | 2020.12.16 10:00 | modify | 2449 | 0.10 | 103.447 | 103.847 | 102.547 | |
7346 | 2020.12.16 16:00 | close | 2449 | 0.10 | 103.498 | 103.847 | 102.547 | -4.93 | 19331.04 |
7347 | 2020.12.16 16:00 | close | 2448 | 0.10 | 103.498 | 104.327 | 103.027 | 39.64 | 19370.68 |
7348 | 2020.12.21 10:00 | buy | 2450 | 0.10 | 103.605 | 0.000 | 0.000 | |
7349 | 2020.12.21 10:00 | modify | 2450 | 0.10 | 103.605 | 103.205 | 104.505 | |
7350 | 2020.12.21 19:00 | close | 2450 | 0.10 | 103.436 | 103.205 | 104.505 | -16.34 | 19354.34 |
7351 | 2020.12.22 17:00 | buy | 2451 | 0.10 | 103.600 | 0.000 | 0.000 | |
7352 | 2020.12.22 17:00 | modify | 2451 | 0.10 | 103.600 | 103.200 | 104.500 | |
7353 | 2020.12.23 05:00 | close | 2451 | 0.10 | 103.505 | 103.200 | 104.500 | -7.83 | 19346.51 |
7354 | 2020.12.24 04:00 | buy | 2452 | 0.10 | 103.588 | 0.000 | 0.000 | |
7355 | 2020.12.24 04:00 | modify | 2452 | 0.10 | 103.588 | 103.188 | 104.488 | |
7356 | 2020.12.24 07:00 | buy | 2453 | 0.10 | 103.578 | 0.000 | 0.000 | |
7357 | 2020.12.24 07:00 | modify | 2453 | 0.10 | 103.578 | 103.178 | 104.478 | |
7358 | 2020.12.28 01:00 | close | 2453 | 0.10 | 103.551 | 103.178 | 104.478 | 0.08 | 19346.59 |
7359 | 2020.12.28 01:00 | close | 2452 | 0.10 | 103.551 | 103.188 | 104.488 | -0.88 | 19345.72 |
7360 | 2020.12.28 20:00 | buy | 2454 | 0.10 | 103.855 | 0.000 | 0.000 | |
7361 | 2020.12.28 20:00 | modify | 2454 | 0.10 | 103.855 | 103.455 | 104.755 | |
7362 | 2020.12.29 06:00 | close | 2454 | 0.10 | 103.655 | 103.455 | 104.755 | -17.94 | 19327.78 |
7363 | 2021.01.04 16:00 | sell | 2455 | 0.10 | 103.026 | 0.000 | 0.000 | |
7364 | 2021.01.04 16:00 | modify | 2455 | 0.10 | 103.026 | 103.426 | 102.126 | |
7365 | 2021.01.04 17:00 | close | 2455 | 0.10 | 103.057 | 103.426 | 102.126 | -3.01 | 19324.77 |
7366 | 2021.01.05 13:00 | sell | 2456 | 0.10 | 102.873 | 0.000 | 0.000 | |
7367 | 2021.01.05 13:00 | modify | 2456 | 0.10 | 102.873 | 103.273 | 101.973 | |
7368 | 2021.01.06 03:00 | sell | 2457 | 0.10 | 102.675 | 0.000 | 0.000 | |
7369 | 2021.01.06 03:00 | modify | 2457 | 0.10 | 102.675 | 103.075 | 101.775 | |
7370 | 2021.01.06 04:00 | close | 2457 | 0.10 | 102.778 | 103.075 | 101.775 | -10.02 | 19314.75 |
7371 | 2021.01.06 04:00 | close | 2456 | 0.10 | 102.778 | 103.273 | 101.973 | 7.43 | 19322.18 |
7372 | 2021.01.07 10:00 | buy | 2458 | 0.10 | 103.368 | 0.000 | 0.000 | |
7373 | 2021.01.07 10:00 | modify | 2458 | 0.10 | 103.368 | 102.968 | 104.268 | |
7374 | 2021.01.08 02:00 | close | 2458 | 0.10 | 103.802 | 102.968 | 104.268 | 43.16 | 19365.34 |
7375 | 2021.01.14 18:00 | sell | 2459 | 0.10 | 103.842 | 0.000 | 0.000 | |
7376 | 2021.01.14 18:00 | modify | 2459 | 0.10 | 103.842 | 104.242 | 102.942 | |
7377 | 2021.01.15 16:00 | close | 2459 | 0.10 | 103.762 | 104.242 | 102.942 | 5.90 | 19371.24 |
7378 | 2021.01.18 13:00 | sell | 2460 | 0.10 | 103.784 | 0.000 | 0.000 | |
7379 | 2021.01.18 13:00 | modify | 2460 | 0.10 | 103.784 | 104.184 | 102.884 | |
7380 | 2021.01.19 03:00 | close | 2460 | 0.10 | 103.724 | 104.184 | 102.884 | 3.97 | 19375.22 |
7381 | 2021.01.26 10:00 | buy | 2461 | 0.10 | 103.818 | 0.000 | 0.000 | |
7382 | 2021.01.26 10:00 | modify | 2461 | 0.10 | 103.818 | 103.418 | 104.718 | |
7383 | 2021.01.26 16:00 | close | 2461 | 0.10 | 103.657 | 103.418 | 104.718 | -15.53 | 19359.69 |
7384 | 2021.01.28 03:00 | buy | 2462 | 0.10 | 104.283 | 0.000 | 0.000 | |
7385 | 2021.01.28 03:00 | modify | 2462 | 0.10 | 104.283 | 103.883 | 105.183 | |
7386 | 2021.01.28 11:00 | close | 2462 | 0.10 | 104.337 | 103.883 | 105.183 | 5.18 | 19364.87 |
7387 | 2021.01.29 10:00 | buy | 2463 | 0.10 | 104.557 | 0.000 | 0.000 | |
7388 | 2021.01.29 10:00 | modify | 2463 | 0.10 | 104.557 | 104.157 | 105.457 | |
7389 | 2021.01.29 23:00 | close | 2463 | 0.10 | 104.746 | 104.157 | 105.457 | 18.04 | 19382.91 |
7390 | 2021.02.04 06:00 | buy | 2464 | 0.10 | 105.119 | 0.000 | 0.000 | |
7391 | 2021.02.04 06:00 | modify | 2464 | 0.10 | 105.119 | 104.719 | 106.019 | |
7392 | 2021.02.05 06:00 | close | 2464 | 0.10 | 105.547 | 104.719 | 106.019 | 41.90 | 19424.80 |
7393 | 2021.02.08 12:00 | buy | 2465 | 0.10 | 105.611 | 0.000 | 0.000 | |
7394 | 2021.02.08 12:00 | modify | 2465 | 0.10 | 105.611 | 105.211 | 106.511 | |
7395 | 2021.02.08 17:00 | close | 2465 | 0.10 | 105.371 | 105.211 | 106.511 | -22.78 | 19402.02 |
7396 | 2021.02.11 08:00 | sell | 2466 | 0.10 | 104.593 | 0.000 | 0.000 | |
7397 | 2021.02.11 08:00 | modify | 2466 | 0.10 | 104.593 | 104.993 | 103.693 | |
7398 | 2021.02.11 09:00 | sell | 2467 | 0.10 | 104.550 | 0.000 | 0.000 | |
7399 | 2021.02.11 09:00 | modify | 2467 | 0.10 | 104.550 | 104.950 | 103.650 | |
7400 | 2021.02.11 11:00 | close | 2467 | 0.10 | 104.754 | 104.950 | 103.650 | -19.47 | 19382.55 |
7401 | 2021.02.11 11:00 | close | 2466 | 0.10 | 104.754 | 104.993 | 103.693 | -15.37 | 19367.18 |
7402 | 2021.02.12 08:00 | buy | 2468 | 0.10 | 104.874 | 0.000 | 0.000 | |
7403 | 2021.02.12 08:00 | modify | 2468 | 0.10 | 104.874 | 104.474 | 105.774 | |
7404 | 2021.02.12 20:00 | close | 2468 | 0.10 | 104.926 | 104.474 | 105.774 | 4.96 | 19372.14 |
7405 | 2021.02.26 02:00 | buy | 2469 | 0.10 | 106.396 | 0.000 | 0.000 | |
7406 | 2021.02.26 02:00 | modify | 2469 | 0.10 | 106.396 | 105.996 | 107.296 | |
7407 | 2021.02.26 04:00 | close | 2469 | 0.10 | 106.145 | 105.996 | 107.296 | -23.65 | 19348.49 |
7408 | 2021.02.26 14:00 | buy | 2470 | 0.10 | 106.329 | 0.000 | 0.000 | |
7409 | 2021.02.26 14:00 | modify | 2470 | 0.10 | 106.329 | 105.929 | 107.229 | |
7410 | 2021.03.01 03:00 | close | 2470 | 0.10 | 106.491 | 105.929 | 107.229 | 16.56 | 19365.05 |
7411 | 2021.03.03 12:00 | buy | 2471 | 0.10 | 106.896 | 0.000 | 0.000 | |
7412 | 2021.03.03 12:00 | modify | 2471 | 0.10 | 106.896 | 106.496 | 107.796 | |
7413 | 2021.03.03 17:00 | buy | 2472 | 0.10 | 107.059 | 0.000 | 0.000 | |
7414 | 2021.03.03 17:00 | modify | 2472 | 0.10 | 107.059 | 106.659 | 107.959 | |
7415 | 2021.03.04 19:35 | t/p | 2471 | 0.10 | 107.796 | 106.496 | 107.796 | 87.53 | 19452.58 |
7416 | 2021.03.04 23:35 | t/p | 2472 | 0.10 | 107.959 | 106.659 | 107.959 | 87.40 | 19539.98 |
7417 | 2021.03.05 07:00 | buy | 2473 | 0.10 | 108.062 | 0.000 | 0.000 | |
7418 | 2021.03.05 07:00 | modify | 2473 | 0.10 | 108.062 | 107.662 | 108.962 | |
7419 | 2021.03.05 15:00 | close | 2473 | 0.10 | 108.263 | 107.662 | 108.962 | 18.57 | 19558.55 |
7420 | 2021.03.16 12:00 | buy | 2474 | 0.10 | 109.200 | 0.000 | 0.000 | |
7421 | 2021.03.16 12:00 | modify | 2474 | 0.10 | 109.200 | 108.800 | 110.100 | |
7422 | 2021.03.16 13:00 | close | 2474 | 0.10 | 109.125 | 108.800 | 110.100 | -6.87 | 19551.68 |
7423 | 2021.03.17 04:00 | buy | 2475 | 0.10 | 109.143 | 0.000 | 0.000 | |
7424 | 2021.03.17 04:00 | modify | 2475 | 0.10 | 109.143 | 108.743 | 110.043 | |
7425 | 2021.03.17 21:00 | close | 2475 | 0.10 | 108.848 | 108.743 | 110.043 | -27.10 | 19524.58 |
7426 | 2021.03.17 21:00 | sell | 2476 | 0.10 | 108.848 | 0.000 | 0.000 | |
7427 | 2021.03.17 21:00 | modify | 2476 | 0.10 | 108.848 | 109.248 | 107.948 | |
7428 | 2021.03.18 09:44 | s/l | 2476 | 0.10 | 109.248 | 109.248 | 107.948 | -42.03 | 19482.56 |
7429 | 2021.03.19 02:00 | sell | 2477 | 0.10 | 108.934 | 0.000 | 0.000 | |
7430 | 2021.03.19 02:00 | modify | 2477 | 0.10 | 108.934 | 109.334 | 108.034 | |
7431 | 2021.03.19 03:00 | close | 2477 | 0.10 | 109.074 | 109.334 | 108.034 | -12.84 | 19469.72 |
7432 | 2021.03.19 07:00 | sell | 2478 | 0.10 | 108.865 | 0.000 | 0.000 | |
7433 | 2021.03.19 07:00 | modify | 2478 | 0.10 | 108.865 | 109.265 | 107.965 | |
7434 | 2021.03.19 08:00 | sell | 2479 | 0.10 | 108.888 | 0.000 | 0.000 | |
7435 | 2021.03.19 08:00 | modify | 2479 | 0.10 | 108.888 | 109.288 | 107.988 | |
7436 | 2021.03.19 16:00 | close | 2479 | 0.10 | 109.009 | 109.288 | 107.988 | -11.10 | 19458.62 |
7437 | 2021.03.19 16:00 | close | 2478 | 0.10 | 109.009 | 109.265 | 107.965 | -13.21 | 19445.41 |
7438 | 2021.03.22 14:00 | sell | 2480 | 0.10 | 108.699 | 0.000 | 0.000 | |
7439 | 2021.03.22 14:00 | modify | 2480 | 0.10 | 108.699 | 109.099 | 107.799 | |
7440 | 2021.03.22 17:00 | close | 2480 | 0.10 | 108.767 | 109.099 | 107.799 | -6.25 | 19439.16 |
7441 | 2021.03.23 12:00 | sell | 2481 | 0.10 | 108.661 | 0.000 | 0.000 | |
7442 | 2021.03.23 12:00 | modify | 2481 | 0.10 | 108.661 | 109.061 | 107.761 | |
7443 | 2021.03.23 20:00 | close | 2481 | 0.10 | 108.723 | 109.061 | 107.761 | -5.70 | 19433.46 |
7444 | 2021.03.24 04:00 | sell | 2482 | 0.10 | 108.476 | 0.000 | 0.000 | |
7445 | 2021.03.24 04:00 | modify | 2482 | 0.10 | 108.476 | 108.876 | 107.576 | |
7446 | 2021.03.24 10:00 | close | 2482 | 0.10 | 108.605 | 108.876 | 107.576 | -11.88 | 19421.58 |
7447 | 2021.03.25 17:00 | buy | 2483 | 0.10 | 109.102 | 0.000 | 0.000 | |
7448 | 2021.03.25 17:00 | modify | 2483 | 0.10 | 109.102 | 108.702 | 110.002 | |
7449 | 2021.03.25 21:00 | close | 2483 | 0.10 | 109.113 | 108.702 | 110.002 | 1.01 | 19422.59 |
7450 | 2021.03.29 20:00 | buy | 2484 | 0.10 | 109.747 | 0.000 | 0.000 | |
7451 | 2021.03.29 20:00 | modify | 2484 | 0.10 | 109.747 | 109.347 | 110.647 | |
7452 | 2021.03.30 21:00 | close | 2484 | 0.10 | 110.295 | 109.347 | 110.647 | 51.03 | 19473.62 |
7453 | 2021.04.05 07:00 | sell | 2485 | 0.10 | 110.554 | 0.000 | 0.000 | |
7454 | 2021.04.05 07:00 | modify | 2485 | 0.10 | 110.554 | 110.954 | 109.654 | |
7455 | 2021.04.05 09:00 | close | 2485 | 0.10 | 110.678 | 110.954 | 109.654 | -11.20 | 19462.42 |
7456 | 2021.04.05 15:00 | sell | 2486 | 0.10 | 110.494 | 0.000 | 0.000 | |
7457 | 2021.04.05 15:00 | modify | 2486 | 0.10 | 110.494 | 110.894 | 109.594 | |
7458 | 2021.04.06 05:00 | close | 2486 | 0.10 | 110.246 | 110.894 | 109.594 | 20.69 | 19483.11 |
7459 | 2021.04.08 10:00 | sell | 2487 | 0.10 | 109.692 | 0.000 | 0.000 | |
7460 | 2021.04.08 10:00 | modify | 2487 | 0.10 | 109.692 | 110.092 | 108.792 | |
7461 | 2021.04.09 02:00 | close | 2487 | 0.10 | 109.333 | 110.092 | 108.792 | 31.03 | 19514.14 |
7462 | 2021.04.15 11:00 | sell | 2488 | 0.10 | 108.819 | 0.000 | 0.000 | |
7463 | 2021.04.15 11:00 | modify | 2488 | 0.10 | 108.819 | 109.219 | 107.919 | |
7464 | 2021.04.16 02:00 | close | 2488 | 0.10 | 108.738 | 109.219 | 107.919 | 5.64 | 19519.79 |
7465 | 2021.04.19 19:00 | sell | 2489 | 0.10 | 108.096 | 0.000 | 0.000 | |
7466 | 2021.04.19 19:00 | modify | 2489 | 0.10 | 108.096 | 108.496 | 107.196 | |
7467 | 2021.04.20 00:00 | close | 2489 | 0.10 | 108.143 | 108.496 | 107.196 | -6.16 | 19513.63 |
7468 | 2021.04.21 11:00 | sell | 2490 | 0.10 | 108.224 | 0.000 | 0.000 | |
7469 | 2021.04.21 11:00 | modify | 2490 | 0.10 | 108.224 | 108.624 | 107.324 | |
7470 | 2021.04.21 12:00 | close | 2490 | 0.10 | 108.215 | 108.624 | 107.324 | 0.83 | 19514.46 |
7471 | 2021.04.22 07:00 | sell | 2491 | 0.10 | 108.006 | 0.000 | 0.000 | |
7472 | 2021.04.22 07:00 | modify | 2491 | 0.10 | 108.006 | 108.406 | 107.106 | |
7473 | 2021.04.22 12:00 | sell | 2492 | 0.10 | 108.037 | 0.000 | 0.000 | |
7474 | 2021.04.22 12:00 | modify | 2492 | 0.10 | 108.037 | 108.437 | 107.137 | |
7475 | 2021.04.22 14:00 | close | 2492 | 0.10 | 108.031 | 108.437 | 107.137 | 0.56 | 19515.02 |
7476 | 2021.04.22 14:00 | close | 2491 | 0.10 | 108.031 | 108.406 | 107.106 | -2.31 | 19512.71 |
7477 | 2021.04.23 12:00 | sell | 2493 | 0.10 | 107.912 | 0.000 | 0.000 | |
7478 | 2021.04.23 12:00 | modify | 2493 | 0.10 | 107.912 | 108.312 | 107.012 | |
7479 | 2021.04.23 19:00 | close | 2493 | 0.10 | 107.953 | 108.312 | 107.012 | -3.80 | 19508.91 |
7480 | 2021.04.26 12:00 | sell | 2494 | 0.10 | 107.710 | 0.000 | 0.000 | |
7481 | 2021.04.26 12:00 | modify | 2494 | 0.10 | 107.710 | 108.110 | 106.810 | |
7482 | 2021.04.26 15:00 | close | 2494 | 0.10 | 108.016 | 108.110 | 106.810 | -28.33 | 19480.58 |
7483 | 2021.04.29 13:00 | buy | 2495 | 0.10 | 109.023 | 0.000 | 0.000 | |
7484 | 2021.04.29 13:00 | modify | 2495 | 0.10 | 109.023 | 108.623 | 109.923 | |
7485 | 2021.04.29 17:00 | buy | 2496 | 0.10 | 109.197 | 0.000 | 0.000 | |
7486 | 2021.04.29 17:00 | modify | 2496 | 0.10 | 109.197 | 108.797 | 110.097 | |
7487 | 2021.04.30 04:00 | close | 2496 | 0.10 | 108.930 | 108.797 | 110.097 | -23.16 | 19457.42 |
7488 | 2021.04.30 04:00 | close | 2495 | 0.10 | 108.930 | 108.623 | 109.923 | -7.19 | 19450.23 |
7489 | 2021.04.30 18:00 | buy | 2497 | 0.10 | 109.290 | 0.000 | 0.000 | |
7490 | 2021.04.30 18:00 | modify | 2497 | 0.10 | 109.290 | 108.890 | 110.190 | |
7491 | 2021.05.03 14:00 | close | 2497 | 0.10 | 109.410 | 108.890 | 110.190 | 12.32 | 19462.54 |
7492 | 2021.05.04 19:00 | buy | 2498 | 0.10 | 109.353 | 0.000 | 0.000 | |
7493 | 2021.05.04 19:00 | modify | 2498 | 0.10 | 109.353 | 108.953 | 110.253 | |
7494 | 2021.05.04 22:00 | buy | 2499 | 0.10 | 109.307 | 0.000 | 0.000 | |
7495 | 2021.05.04 22:00 | modify | 2499 | 0.10 | 109.307 | 108.907 | 110.207 | |
7496 | 2021.05.05 06:00 | close | 2499 | 0.10 | 109.243 | 108.907 | 110.207 | -4.51 | 19458.03 |
7497 | 2021.05.05 06:00 | close | 2498 | 0.10 | 109.243 | 108.953 | 110.253 | -8.72 | 19449.31 |
7498 | 2021.05.06 18:00 | sell | 2500 | 0.10 | 109.078 | 0.000 | 0.000 | |
7499 | 2021.05.06 18:00 | modify | 2500 | 0.10 | 109.078 | 109.478 | 108.178 | |
7500 | 2021.05.07 06:00 | close | 2500 | 0.10 | 109.165 | 109.478 | 108.178 | -9.78 | 19439.53 |
7501 | 2021.05.07 16:00 | sell | 2501 | 0.10 | 108.580 | 0.000 | 0.000 | |
7502 | 2021.05.07 16:00 | modify | 2501 | 0.10 | 108.580 | 108.980 | 107.680 | |
7503 | 2021.05.10 05:00 | close | 2501 | 0.10 | 108.849 | 108.980 | 107.680 | -26.52 | 19413.02 |
7504 | 2021.05.11 15:00 | sell | 2502 | 0.10 | 108.594 | 0.000 | 0.000 | |
7505 | 2021.05.11 15:00 | modify | 2502 | 0.10 | 108.594 | 108.994 | 107.694 | |
7506 | 2021.05.12 03:00 | close | 2502 | 0.10 | 108.721 | 108.994 | 107.694 | -13.49 | 19399.53 |
7507 | 2021.05.17 02:00 | buy | 2503 | 0.10 | 109.409 | 0.000 | 0.000 | |
7508 | 2021.05.17 02:00 | modify | 2503 | 0.10 | 109.409 | 109.009 | 110.309 | |
7509 | 2021.05.17 10:00 | close | 2503 | 0.10 | 109.199 | 109.009 | 110.309 | -19.23 | 19380.30 |
7510 | 2021.05.17 10:00 | sell | 2504 | 0.10 | 109.199 | 0.000 | 0.000 | |
7511 | 2021.05.17 10:00 | modify | 2504 | 0.10 | 109.199 | 109.599 | 108.299 | |
7512 | 2021.05.18 00:00 | close | 2504 | 0.10 | 109.214 | 109.599 | 108.299 | -3.18 | 19377.13 |
7513 | 2021.05.20 16:00 | sell | 2505 | 0.10 | 108.985 | 0.000 | 0.000 | |
7514 | 2021.05.20 16:00 | modify | 2505 | 0.10 | 108.985 | 109.385 | 108.085 | |
7515 | 2021.05.21 06:00 | close | 2505 | 0.10 | 108.862 | 109.385 | 108.085 | 9.49 | 19386.62 |
7516 | 2021.05.24 18:00 | sell | 2506 | 0.10 | 108.737 | 0.000 | 0.000 | |
7517 | 2021.05.24 18:00 | modify | 2506 | 0.10 | 108.737 | 109.137 | 107.837 | |
7518 | 2021.05.25 12:00 | sell | 2507 | 0.10 | 108.737 | 0.000 | 0.000 | |
7519 | 2021.05.25 12:00 | modify | 2507 | 0.10 | 108.737 | 109.137 | 107.837 | |
7520 | 2021.05.25 13:00 | close | 2507 | 0.10 | 108.811 | 109.137 | 107.837 | -6.80 | 19379.82 |
7521 | 2021.05.25 13:00 | close | 2506 | 0.10 | 108.811 | 109.137 | 107.837 | -8.61 | 19371.22 |
7522 | 2021.05.26 07:00 | sell | 2508 | 0.10 | 108.803 | 0.000 | 0.000 | |
7523 | 2021.05.26 07:00 | modify | 2508 | 0.10 | 108.803 | 109.203 | 107.903 | |
7524 | 2021.05.26 10:00 | close | 2508 | 0.10 | 108.875 | 109.203 | 107.903 | -6.61 | 19364.61 |
7525 | 2021.06.03 11:00 | buy | 2509 | 0.10 | 109.839 | 0.000 | 0.000 | |
7526 | 2021.06.03 11:00 | modify | 2509 | 0.10 | 109.839 | 109.439 | 110.739 | |
7527 | 2021.06.03 15:00 | buy | 2510 | 0.10 | 109.801 | 0.000 | 0.000 | |
7528 | 2021.06.03 15:00 | modify | 2510 | 0.10 | 109.801 | 109.401 | 110.701 | |
7529 | 2021.06.04 06:00 | close | 2510 | 0.10 | 110.167 | 109.401 | 110.701 | 34.57 | 19399.17 |
7530 | 2021.06.04 06:00 | close | 2509 | 0.10 | 110.167 | 109.439 | 110.739 | 31.12 | 19430.29 |
7531 | 2021.06.10 02:00 | buy | 2511 | 0.10 | 109.638 | 0.000 | 0.000 | |
7532 | 2021.06.10 02:00 | modify | 2511 | 0.10 | 109.638 | 109.238 | 110.538 | |
7533 | 2021.06.10 07:00 | close | 2511 | 0.10 | 109.548 | 109.238 | 110.538 | -8.22 | 19422.07 |
7534 | 2021.06.14 04:00 | buy | 2512 | 0.10 | 109.822 | 0.000 | 0.000 | |
7535 | 2021.06.14 04:00 | modify | 2512 | 0.10 | 109.822 | 109.422 | 110.722 | |
7536 | 2021.06.14 09:00 | close | 2512 | 0.10 | 109.746 | 109.422 | 110.722 | -6.93 | 19415.14 |
7537 | 2021.06.14 22:00 | buy | 2513 | 0.10 | 110.098 | 0.000 | 0.000 | |
7538 | 2021.06.14 22:00 | modify | 2513 | 0.10 | 110.098 | 109.698 | 110.998 | |
7539 | 2021.06.15 09:00 | close | 2513 | 0.10 | 110.034 | 109.698 | 110.998 | -4.47 | 19410.67 |
7540 | 2021.06.16 22:00 | buy | 2514 | 0.10 | 110.509 | 0.000 | 0.000 | |
7541 | 2021.06.16 22:00 | modify | 2514 | 0.10 | 110.509 | 110.109 | 111.409 | |
7542 | 2021.06.17 02:00 | buy | 2515 | 0.10 | 110.699 | 0.000 | 0.000 | |
7543 | 2021.06.17 02:00 | modify | 2515 | 0.10 | 110.699 | 110.299 | 111.599 | |
7544 | 2021.06.17 14:00 | close | 2515 | 0.10 | 110.701 | 110.299 | 111.599 | 0.18 | 19410.85 |
7545 | 2021.06.17 14:00 | close | 2514 | 0.10 | 110.701 | 110.109 | 111.409 | 21.38 | 19432.23 |
7546 | 2021.06.21 13:00 | sell | 2516 | 0.10 | 110.110 | 0.000 | 0.000 | |
7547 | 2021.06.21 13:00 | modify | 2516 | 0.10 | 110.110 | 110.510 | 109.210 | |
7548 | 2021.06.21 14:00 | close | 2516 | 0.10 | 110.131 | 110.510 | 109.210 | -1.91 | 19430.32 |
7549 | 2021.07.01 21:00 | buy | 2517 | 0.10 | 111.623 | 0.000 | 0.000 | |
7550 | 2021.07.01 21:00 | modify | 2517 | 0.10 | 111.623 | 111.223 | 112.523 | |
7551 | 2021.07.01 23:00 | close | 2517 | 0.10 | 111.552 | 111.223 | 112.523 | -6.36 | 19423.96 |
7552 | 2021.07.06 18:00 | sell | 2518 | 0.10 | 110.569 | 0.000 | 0.000 | |
7553 | 2021.07.06 18:00 | modify | 2518 | 0.10 | 110.569 | 110.969 | 109.669 | |
7554 | 2021.07.07 03:00 | close | 2518 | 0.10 | 110.607 | 110.969 | 109.669 | -5.25 | 19418.71 |
7555 | 2021.07.08 04:00 | sell | 2519 | 0.10 | 110.541 | 0.000 | 0.000 | |
7556 | 2021.07.08 04:00 | modify | 2519 | 0.10 | 110.541 | 110.941 | 109.641 | |
7557 | 2021.07.08 06:00 | sell | 2520 | 0.10 | 110.581 | 0.000 | 0.000 | |
7558 | 2021.07.08 06:00 | modify | 2520 | 0.10 | 110.581 | 110.981 | 109.681 | |
7559 | 2021.07.08 15:03 | t/p | 2520 | 0.10 | 109.681 | 110.981 | 109.681 | 82.06 | 19500.77 |
7560 | 2021.07.08 15:23 | t/p | 2519 | 0.10 | 109.641 | 110.941 | 109.641 | 82.09 | 19582.86 |
7561 | 2021.07.12 05:00 | sell | 2521 | 0.10 | 110.134 | 0.000 | 0.000 | |
7562 | 2021.07.12 05:00 | modify | 2521 | 0.10 | 110.134 | 110.534 | 109.234 | |
7563 | 2021.07.12 12:00 | sell | 2522 | 0.10 | 110.091 | 0.000 | 0.000 | |
7564 | 2021.07.12 12:00 | modify | 2522 | 0.10 | 110.091 | 110.491 | 109.191 | |
7565 | 2021.07.12 17:00 | close | 2522 | 0.10 | 110.340 | 110.491 | 109.191 | -22.57 | 19560.29 |
7566 | 2021.07.12 17:00 | close | 2521 | 0.10 | 110.340 | 110.534 | 109.234 | -18.67 | 19541.62 |
7567 | 2021.07.12 21:00 | buy | 2523 | 0.10 | 110.333 | 0.000 | 0.000 | |
7568 | 2021.07.12 21:00 | modify | 2523 | 0.10 | 110.333 | 109.933 | 111.233 | |
7569 | 2021.07.13 10:00 | close | 2523 | 0.10 | 110.382 | 109.933 | 111.233 | 5.79 | 19547.41 |
7570 | 2021.07.19 03:00 | sell | 2524 | 0.10 | 109.877 | 0.000 | 0.000 | |
7571 | 2021.07.19 03:00 | modify | 2524 | 0.10 | 109.877 | 110.277 | 108.977 | |
7572 | 2021.07.20 02:00 | close | 2524 | 0.10 | 109.486 | 110.277 | 108.977 | 33.90 | 19581.32 |
7573 | 2021.07.23 06:00 | buy | 2525 | 0.10 | 110.246 | 0.000 | 0.000 | |
7574 | 2021.07.23 06:00 | modify | 2525 | 0.10 | 110.246 | 109.846 | 111.146 | |
7575 | 2021.07.23 07:00 | buy | 2526 | 0.10 | 110.278 | 0.000 | 0.000 | |
7576 | 2021.07.23 07:00 | modify | 2526 | 0.10 | 110.278 | 109.878 | 111.178 | |
7577 | 2021.07.26 03:00 | close | 2526 | 0.10 | 110.542 | 109.878 | 111.178 | 25.23 | 19606.54 |
7578 | 2021.07.26 03:00 | close | 2525 | 0.10 | 110.542 | 109.846 | 111.146 | 28.13 | 19634.67 |
7579 | 2021.07.27 07:00 | sell | 2527 | 0.10 | 110.200 | 0.000 | 0.000 | |
7580 | 2021.07.27 07:00 | modify | 2527 | 0.10 | 110.200 | 110.600 | 109.300 | |
7581 | 2021.07.28 03:00 | close | 2527 | 0.10 | 109.812 | 110.600 | 109.300 | 33.52 | 19668.19 |
7582 | 2021.07.29 10:00 | sell | 2528 | 0.10 | 109.830 | 0.000 | 0.000 | |
7583 | 2021.07.29 10:00 | modify | 2528 | 0.10 | 109.830 | 110.230 | 108.930 | |
7584 | 2021.07.29 18:00 | sell | 2529 | 0.10 | 109.601 | 0.000 | 0.000 | |
7585 | 2021.07.29 18:00 | modify | 2529 | 0.10 | 109.601 | 110.001 | 108.701 | |
7586 | 2021.07.30 06:00 | close | 2529 | 0.10 | 109.535 | 110.001 | 108.701 | 4.22 | 19672.42 |
7587 | 2021.07.30 06:00 | close | 2528 | 0.10 | 109.535 | 110.230 | 108.930 | 25.12 | 19697.54 |
7588 | 2021.08.02 13:00 | sell | 2530 | 0.10 | 109.558 | 0.000 | 0.000 | |
7589 | 2021.08.02 13:00 | modify | 2530 | 0.10 | 109.558 | 109.958 | 108.658 | |
7590 | 2021.08.03 11:00 | close | 2530 | 0.10 | 109.218 | 109.958 | 108.658 | 29.32 | 19726.87 |
7591 | 2021.08.04 16:00 | sell | 2531 | 0.10 | 108.765 | 0.000 | 0.000 | |
7592 | 2021.08.04 16:00 | modify | 2531 | 0.10 | 108.765 | 109.165 | 107.865 | |
7593 | 2021.08.04 17:03 | s/l | 2531 | 0.10 | 109.165 | 109.165 | 107.865 | -36.64 | 19690.23 |
7594 | 2021.08.06 16:00 | buy | 2532 | 0.10 | 110.119 | 0.000 | 0.000 | |
7595 | 2021.08.06 16:00 | modify | 2532 | 0.10 | 110.119 | 109.719 | 111.019 | |
7596 | 2021.08.09 05:00 | close | 2532 | 0.10 | 110.231 | 109.719 | 111.019 | 11.51 | 19701.73 |
7597 | 2021.08.10 02:00 | buy | 2533 | 0.10 | 110.304 | 0.000 | 0.000 | |
7598 | 2021.08.10 02:00 | modify | 2533 | 0.10 | 110.304 | 109.904 | 111.204 | |
7599 | 2021.08.10 17:00 | buy | 2534 | 0.10 | 110.572 | 0.000 | 0.000 | |
7600 | 2021.08.10 17:00 | modify | 2534 | 0.10 | 110.572 | 110.172 | 111.472 | |
7601 | 2021.08.11 01:00 | close | 2534 | 0.10 | 110.558 | 110.172 | 111.472 | 0.08 | 19701.81 |
7602 | 2021.08.11 01:00 | close | 2533 | 0.10 | 110.558 | 109.904 | 111.204 | 24.32 | 19726.13 |
7603 | 2021.08.16 04:00 | sell | 2535 | 0.10 | 109.499 | 0.000 | 0.000 | |
7604 | 2021.08.16 04:00 | modify | 2535 | 0.10 | 109.499 | 109.899 | 108.599 | |
7605 | 2021.08.16 11:00 | close | 2535 | 0.10 | 109.418 | 109.899 | 108.599 | 7.40 | 19733.53 |
7606 | 2021.08.18 05:00 | sell | 2536 | 0.10 | 109.500 | 0.000 | 0.000 | |
7607 | 2021.08.18 05:00 | modify | 2536 | 0.10 | 109.500 | 109.900 | 108.600 | |
7608 | 2021.08.18 07:00 | close | 2536 | 0.10 | 109.646 | 109.900 | 108.600 | -13.32 | 19720.21 |
7609 | 2021.08.18 16:00 | buy | 2537 | 0.10 | 109.870 | 0.000 | 0.000 | |
7610 | 2021.08.18 16:00 | modify | 2537 | 0.10 | 109.870 | 109.470 | 110.770 | |
7611 | 2021.08.19 00:00 | close | 2537 | 0.10 | 109.754 | 109.470 | 110.770 | -6.53 | 19713.68 |
7612 | 2021.08.19 05:00 | buy | 2538 | 0.10 | 110.111 | 0.000 | 0.000 | |
7613 | 2021.08.19 05:00 | modify | 2538 | 0.10 | 110.111 | 109.711 | 111.011 | |
7614 | 2021.08.19 11:00 | close | 2538 | 0.10 | 109.791 | 109.711 | 111.011 | -29.15 | 19684.53 |
7615 | 2021.08.20 17:00 | buy | 2539 | 0.10 | 109.832 | 0.000 | 0.000 | |
7616 | 2021.08.20 17:00 | modify | 2539 | 0.10 | 109.832 | 109.432 | 110.732 | |
7617 | 2021.08.23 18:00 | close | 2539 | 0.10 | 109.741 | 109.432 | 110.732 | -6.94 | 19677.59 |
7618 | 2021.08.24 09:00 | buy | 2540 | 0.10 | 109.832 | 0.000 | 0.000 | |
7619 | 2021.08.24 09:00 | modify | 2540 | 0.10 | 109.832 | 109.432 | 110.732 | |
7620 | 2021.08.24 15:00 | close | 2540 | 0.10 | 109.700 | 109.432 | 110.732 | -12.03 | 19665.56 |
7621 | 2021.08.27 17:00 | buy | 2541 | 0.10 | 110.157 | 0.000 | 0.000 | |
7622 | 2021.08.27 17:00 | modify | 2541 | 0.10 | 110.157 | 109.757 | 111.057 | |
7623 | 2021.08.27 19:00 | close | 2541 | 0.10 | 109.839 | 109.757 | 111.057 | -28.95 | 19636.61 |
7624 | 2021.08.31 15:00 | sell | 2542 | 0.10 | 109.851 | 0.000 | 0.000 | |
7625 | 2021.08.31 15:00 | modify | 2542 | 0.10 | 109.851 | 110.251 | 108.951 | |
7626 | 2021.08.31 16:00 | sell | 2543 | 0.10 | 109.712 | 0.000 | 0.000 | |
7627 | 2021.08.31 16:00 | modify | 2543 | 0.10 | 109.712 | 110.112 | 108.812 | |
7628 | 2021.08.31 19:00 | close | 2543 | 0.10 | 110.055 | 110.112 | 108.812 | -31.17 | 19605.44 |
7629 | 2021.08.31 19:00 | close | 2542 | 0.10 | 110.055 | 110.251 | 108.951 | -18.54 | 19586.90 |
7630 | 2021.09.02 18:00 | buy | 2544 | 0.10 | 109.977 | 0.000 | 0.000 | |
7631 | 2021.09.02 18:00 | modify | 2544 | 0.10 | 109.977 | 109.577 | 110.877 | |
7632 | 2021.09.03 04:00 | close | 2544 | 0.10 | 109.887 | 109.577 | 110.877 | -6.84 | 19580.06 |
7633 | 2021.09.03 16:00 | sell | 2545 | 0.10 | 109.854 | 0.000 | 0.000 | |
7634 | 2021.09.03 16:00 | modify | 2545 | 0.10 | 109.854 | 110.254 | 108.954 | |
7635 | 2021.09.06 03:00 | close | 2545 | 0.10 | 109.785 | 110.254 | 108.954 | 4.48 | 19584.54 |
7636 | 2021.09.13 17:00 | sell | 2546 | 0.10 | 109.952 | 0.000 | 0.000 | |
7637 | 2021.09.13 17:00 | modify | 2546 | 0.10 | 109.952 | 110.352 | 109.052 | |
7638 | 2021.09.14 14:00 | close | 2546 | 0.10 | 110.139 | 110.352 | 109.052 | -18.79 | 19565.75 |
7639 | 2021.09.14 14:00 | buy | 2547 | 0.10 | 110.139 | 0.000 | 0.000 | |
7640 | 2021.09.14 14:00 | modify | 2547 | 0.10 | 110.139 | 109.739 | 111.039 | |
7641 | 2021.09.14 16:00 | close | 2547 | 0.10 | 109.876 | 109.739 | 111.039 | -23.94 | 19541.81 |
7642 | 2021.09.15 17:00 | sell | 2548 | 0.10 | 109.307 | 0.000 | 0.000 | |
7643 | 2021.09.15 17:00 | modify | 2548 | 0.10 | 109.307 | 109.707 | 108.407 | |
7644 | 2021.09.15 19:00 | close | 2548 | 0.10 | 109.408 | 109.707 | 108.407 | -9.23 | 19532.58 |
7645 | 2021.09.28 05:00 | buy | 2549 | 0.10 | 111.097 | 0.000 | 0.000 | |
7646 | 2021.09.28 05:00 | modify | 2549 | 0.10 | 111.097 | 110.697 | 111.997 | |
7647 | 2021.09.28 23:00 | close | 2549 | 0.10 | 111.465 | 110.697 | 111.997 | 33.01 | 19565.59 |
7648 | 2021.09.29 21:00 | buy | 2550 | 0.10 | 112.020 | 0.000 | 0.000 | |
7649 | 2021.09.29 21:00 | modify | 2550 | 0.10 | 112.020 | 111.620 | 112.920 | |
7650 | 2021.09.30 06:00 | close | 2550 | 0.10 | 111.850 | 111.620 | 112.920 | -11.16 | 19554.44 |
7651 | 2021.10.05 03:00 | sell | 2551 | 0.10 | 110.968 | 0.000 | 0.000 | |
7652 | 2021.10.05 03:00 | modify | 2551 | 0.10 | 110.968 | 111.368 | 110.068 | |
7653 | 2021.10.05 05:00 | close | 2551 | 0.10 | 111.094 | 111.368 | 110.068 | -11.34 | 19543.10 |
7654 | 2021.10.06 04:00 | buy | 2552 | 0.10 | 111.642 | 0.000 | 0.000 | |
7655 | 2021.10.06 04:00 | modify | 2552 | 0.10 | 111.642 | 111.242 | 112.542 | |
7656 | 2021.10.06 12:00 | close | 2552 | 0.10 | 111.576 | 111.242 | 112.542 | -5.92 | 19537.18 |
7657 | 2021.10.07 13:00 | buy | 2553 | 0.10 | 111.470 | 0.000 | 0.000 | |
7658 | 2021.10.07 13:00 | modify | 2553 | 0.10 | 111.470 | 111.070 | 112.370 | |
7659 | 2021.10.07 18:00 | buy | 2554 | 0.10 | 111.526 | 0.000 | 0.000 | |
7660 | 2021.10.07 18:00 | modify | 2554 | 0.10 | 111.526 | 111.126 | 112.426 | |
7661 | 2021.10.08 15:00 | close | 2554 | 0.10 | 111.748 | 111.126 | 112.426 | 21.22 | 19558.39 |
7662 | 2021.10.08 15:00 | close | 2553 | 0.10 | 111.748 | 111.070 | 112.370 | 26.23 | 19584.62 |
7663 | 2021.10.14 05:00 | buy | 2555 | 0.10 | 113.538 | 0.000 | 0.000 | |
7664 | 2021.10.14 05:00 | modify | 2555 | 0.10 | 113.538 | 113.138 | 114.438 | |
7665 | 2021.10.15 15:59 | t/p | 2555 | 0.10 | 114.438 | 113.138 | 114.438 | 79.99 | 19664.61 |
7666 | 2021.10.19 16:00 | buy | 2556 | 0.10 | 114.279 | 0.000 | 0.000 | |
7667 | 2021.10.19 16:00 | modify | 2556 | 0.10 | 114.279 | 113.879 | 115.179 | |
7668 | 2021.10.19 20:00 | buy | 2557 | 0.10 | 114.295 | 0.000 | 0.000 | |
7669 | 2021.10.19 20:00 | modify | 2557 | 0.10 | 114.295 | 113.895 | 115.195 | |
7670 | 2021.10.20 12:00 | close | 2557 | 0.10 | 114.428 | 113.895 | 115.195 | 12.97 | 19677.57 |
7671 | 2021.10.20 12:00 | close | 2556 | 0.10 | 114.428 | 113.879 | 115.179 | 14.37 | 19691.94 |
7672 | 2021.11.15 11:00 | buy | 2558 | 0.10 | 113.963 | 0.000 | 0.000 | |
7673 | 2021.11.15 11:00 | modify | 2558 | 0.10 | 113.963 | 113.563 | 114.863 | |
7674 | 2021.11.16 15:00 | buy | 2559 | 0.10 | 114.330 | 0.000 | 0.000 | |
7675 | 2021.11.16 15:00 | modify | 2559 | 0.10 | 114.330 | 113.930 | 115.230 | |
7676 | 2021.11.17 01:11 | t/p | 2558 | 0.10 | 114.863 | 113.563 | 114.863 | 81.04 | 19772.99 |
7677 | 2021.11.17 09:00 | close | 2559 | 0.10 | 114.866 | 113.930 | 115.230 | 48.01 | 19820.99 |
7678 | 2021.11.23 05:00 | buy | 2560 | 0.10 | 115.087 | 0.000 | 0.000 | |
7679 | 2021.11.23 05:00 | modify | 2560 | 0.10 | 115.087 | 114.687 | 115.987 | |
7680 | 2021.11.23 09:28 | s/l | 2560 | 0.10 | 114.687 | 114.687 | 115.987 | -34.88 | 19786.11 |
7681 | 2021.11.24 20:00 | buy | 2561 | 0.10 | 115.452 | 0.000 | 0.000 | |
7682 | 2021.11.24 20:00 | modify | 2561 | 0.10 | 115.452 | 115.052 | 116.352 | |
7683 | 2021.11.25 06:00 | close | 2561 | 0.10 | 115.368 | 115.052 | 116.352 | -3.24 | 19782.88 |
7684 | 2021.11.26 17:00 | sell | 2562 | 0.10 | 113.567 | 0.000 | 0.000 | |
7685 | 2021.11.26 17:00 | modify | 2562 | 0.10 | 113.567 | 113.967 | 112.667 | |
7686 | 2021.11.29 02:00 | close | 2562 | 0.10 | 113.722 | 113.967 | 112.667 | -15.44 | 19767.44 |
7687 | 2021.11.30 08:00 | sell | 2563 | 0.10 | 113.078 | 0.000 | 0.000 | |
7688 | 2021.11.30 08:00 | modify | 2563 | 0.10 | 113.078 | 113.478 | 112.178 | |
7689 | 2021.11.30 17:52 | s/l | 2563 | 0.10 | 113.478 | 113.478 | 112.178 | -35.25 | 19732.19 |
7690 | 2021.12.03 17:00 | buy | 2564 | 0.10 | 113.402 | 0.000 | 0.000 | |
7691 | 2021.12.03 17:00 | modify | 2564 | 0.10 | 113.402 | 113.002 | 114.302 | |
7692 | 2021.12.03 18:44 | s/l | 2564 | 0.10 | 113.002 | 113.002 | 114.302 | -35.40 | 19696.79 |
7693 | 2021.12.07 04:00 | buy | 2565 | 0.10 | 113.557 | 0.000 | 0.000 | |
7694 | 2021.12.07 04:00 | modify | 2565 | 0.10 | 113.557 | 113.157 | 114.457 | |
7695 | 2021.12.07 13:00 | close | 2565 | 0.10 | 113.593 | 113.157 | 114.457 | 3.17 | 19699.96 |
7696 | 2021.12.14 03:00 | buy | 2566 | 0.10 | 113.634 | 0.000 | 0.000 | |
7697 | 2021.12.14 03:00 | modify | 2566 | 0.10 | 113.634 | 113.234 | 114.534 | |
7698 | 2021.12.14 08:00 | close | 2566 | 0.10 | 113.594 | 113.234 | 114.534 | -3.52 | 19696.44 |
7699 | 2021.12.14 10:00 | buy | 2567 | 0.10 | 113.718 | 0.000 | 0.000 | |
7700 | 2021.12.14 10:00 | modify | 2567 | 0.10 | 113.718 | 113.318 | 114.618 | |
7701 | 2021.12.14 13:00 | close | 2567 | 0.10 | 113.570 | 113.318 | 114.618 | -13.03 | 19683.41 |
7702 | 2021.12.14 22:00 | buy | 2568 | 0.10 | 113.748 | 0.000 | 0.000 | |
7703 | 2021.12.14 22:00 | modify | 2568 | 0.10 | 113.748 | 113.348 | 114.648 | |
7704 | 2021.12.15 09:00 | close | 2568 | 0.10 | 113.670 | 113.348 | 114.648 | -5.51 | 19677.90 |
7705 | 2021.12.17 14:00 | sell | 2569 | 0.10 | 113.476 | 0.000 | 0.000 | |
7706 | 2021.12.17 14:00 | modify | 2569 | 0.10 | 113.476 | 113.876 | 112.576 | |
7707 | 2021.12.17 18:00 | close | 2569 | 0.10 | 113.640 | 113.876 | 112.576 | -14.43 | 19663.47 |
7708 | 2021.12.20 18:00 | sell | 2570 | 0.10 | 113.409 | 0.000 | 0.000 | |
7709 | 2021.12.20 18:00 | modify | 2570 | 0.10 | 113.409 | 113.809 | 112.509 | |
7710 | 2021.12.20 19:00 | sell | 2571 | 0.10 | 113.459 | 0.000 | 0.000 | |
7711 | 2021.12.20 19:00 | modify | 2571 | 0.10 | 113.459 | 113.859 | 112.559 | |
7712 | 2021.12.20 21:00 | close | 2571 | 0.10 | 113.646 | 113.859 | 112.559 | -16.45 | 19647.02 |
7713 | 2021.12.20 21:00 | close | 2570 | 0.10 | 113.646 | 113.809 | 112.509 | -20.85 | 19626.17 |
7714 | 2021.12.23 11:00 | buy | 2572 | 0.10 | 114.326 | 0.000 | 0.000 | |
7715 | 2021.12.23 11:00 | modify | 2572 | 0.10 | 114.326 | 113.926 | 115.226 | |
7716 | 2021.12.23 15:00 | buy | 2573 | 0.10 | 114.363 | 0.000 | 0.000 | |
7717 | 2021.12.23 15:00 | modify | 2573 | 0.10 | 114.363 | 113.963 | 115.263 | |
7718 | 2021.12.24 04:00 | close | 2573 | 0.10 | 114.355 | 113.963 | 115.263 | 0.65 | 19626.81 |
7719 | 2021.12.24 04:00 | close | 2572 | 0.10 | 114.355 | 113.926 | 115.226 | 3.89 | 19630.70 |
7720 | 2021.12.27 08:00 | buy | 2574 | 0.10 | 114.428 | 0.000 | 0.000 | |
7721 | 2021.12.27 08:00 | modify | 2574 | 0.10 | 114.428 | 114.028 | 115.328 | |
7722 | 2021.12.28 03:00 | buy | 2575 | 0.10 | 114.901 | 0.000 | 0.000 | |
7723 | 2021.12.28 03:00 | modify | 2575 | 0.10 | 114.901 | 114.501 | 115.801 | |
7724 | 2021.12.28 04:00 | close | 2575 | 0.10 | 114.877 | 114.501 | 115.801 | -2.09 | 19628.61 |
7725 | 2021.12.28 04:00 | close | 2574 | 0.10 | 114.877 | 114.028 | 115.328 | 40.44 | 19669.05 |
7726 | 2021.12.29 09:00 | buy | 2576 | 0.10 | 114.925 | 0.000 | 0.000 | |
7727 | 2021.12.29 09:00 | modify | 2576 | 0.10 | 114.925 | 114.525 | 115.825 | |
7728 | 2021.12.29 21:00 | buy | 2577 | 0.10 | 114.969 | 0.000 | 0.000 | |
7729 | 2021.12.29 21:00 | modify | 2577 | 0.10 | 114.969 | 114.569 | 115.869 | |
7730 | 2021.12.30 02:00 | close | 2577 | 0.10 | 114.950 | 114.569 | 115.869 | 2.39 | 19671.44 |
7731 | 2021.12.30 02:00 | close | 2576 | 0.10 | 114.950 | 114.525 | 115.825 | 6.21 | 19677.65 |
7732 | 2021.12.31 16:00 | buy | 2578 | 0.10 | 115.115 | 0.000 | 0.000 | |
7733 | 2021.12.31 16:00 | modify | 2578 | 0.10 | 115.115 | 114.715 | 116.015 | |
7734 | 2021.12.31 17:00 | close | 2578 | 0.10 | 115.086 | 114.715 | 116.015 | -2.52 | 19675.13 |
7735 | 2022.01.03 03:00 | buy | 2579 | 0.10 | 115.282 | 0.000 | 0.000 | |
7736 | 2022.01.03 03:00 | modify | 2579 | 0.10 | 115.282 | 114.882 | 116.182 | |
7737 | 2022.01.03 13:00 | close | 2579 | 0.10 | 115.082 | 114.882 | 116.182 | -17.38 | 19657.75 |
7738 | 2022.01.07 16:00 | sell | 2580 | 0.10 | 115.850 | 0.000 | 0.000 | |
7739 | 2022.01.07 16:00 | modify | 2580 | 0.10 | 115.850 | 116.250 | 114.950 | |
7740 | 2022.01.10 05:00 | close | 2580 | 0.10 | 115.782 | 116.250 | 114.950 | 4.06 | 19661.82 |
7741 | 2022.01.12 03:00 | sell | 2581 | 0.10 | 115.250 | 0.000 | 0.000 | |
7742 | 2022.01.12 03:00 | modify | 2581 | 0.10 | 115.250 | 115.650 | 114.350 | |
7743 | 2022.01.12 09:00 | sell | 2582 | 0.10 | 115.336 | 0.000 | 0.000 | |
7744 | 2022.01.12 09:00 | modify | 2582 | 0.10 | 115.336 | 115.736 | 114.436 | |
7745 | 2022.01.12 13:00 | close | 2582 | 0.10 | 115.461 | 115.736 | 114.436 | -10.83 | 19650.99 |
7746 | 2022.01.12 13:00 | close | 2581 | 0.10 | 115.461 | 115.650 | 114.350 | -18.27 | 19632.72 |
7747 | 2022.01.12 16:00 | sell | 2583 | 0.10 | 115.206 | 0.000 | 0.000 | |
7748 | 2022.01.12 16:00 | modify | 2583 | 0.10 | 115.206 | 115.606 | 114.306 | |
7749 | 2022.01.13 09:00 | close | 2583 | 0.10 | 114.624 | 115.606 | 114.306 | 45.35 | 19678.07 |
7750 | 2022.01.17 18:00 | buy | 2584 | 0.10 | 114.614 | 0.000 | 0.000 | |
7751 | 2022.01.17 18:00 | modify | 2584 | 0.10 | 114.614 | 114.214 | 115.514 | |
7752 | 2022.01.17 19:00 | close | 2584 | 0.10 | 114.556 | 114.214 | 115.514 | -5.06 | 19673.01 |
7753 | 2022.01.20 04:00 | sell | 2585 | 0.10 | 114.198 | 0.000 | 0.000 | |
7754 | 2022.01.20 04:00 | modify | 2585 | 0.10 | 114.198 | 114.598 | 113.298 | |
7755 | 2022.01.20 05:00 | close | 2585 | 0.10 | 114.293 | 114.598 | 113.298 | -8.31 | 19664.70 |
7756 | 2022.01.20 16:00 | sell | 2586 | 0.10 | 114.054 | 0.000 | 0.000 | |
7757 | 2022.01.20 16:00 | modify | 2586 | 0.10 | 114.054 | 114.454 | 113.154 | |
7758 | 2022.01.20 23:00 | close | 2586 | 0.10 | 114.204 | 114.454 | 113.154 | -13.13 | 19651.57 |
7759 | 2022.01.21 17:00 | sell | 2587 | 0.10 | 113.673 | 0.000 | 0.000 | |
7760 | 2022.01.21 17:00 | modify | 2587 | 0.10 | 113.673 | 114.073 | 112.773 | |
7761 | 2022.01.21 19:00 | close | 2587 | 0.10 | 113.736 | 114.073 | 112.773 | -5.54 | 19646.03 |
7762 | 2022.01.25 07:00 | sell | 2588 | 0.10 | 113.723 | 0.000 | 0.000 | |
7763 | 2022.01.25 07:00 | modify | 2588 | 0.10 | 113.723 | 114.123 | 112.823 | |
7764 | 2022.01.25 12:00 | close | 2588 | 0.10 | 114.059 | 114.123 | 112.823 | -29.46 | 19616.57 |
7765 | 2022.01.25 15:00 | buy | 2589 | 0.10 | 114.055 | 0.000 | 0.000 | |
7766 | 2022.01.25 15:00 | modify | 2589 | 0.10 | 114.055 | 113.655 | 114.955 | |
7767 | 2022.01.25 17:00 | close | 2589 | 0.10 | 113.878 | 113.655 | 114.955 | -15.54 | 19601.03 |
7768 | 2022.01.26 11:00 | buy | 2590 | 0.10 | 114.150 | 0.000 | 0.000 | |
7769 | 2022.01.26 11:00 | modify | 2590 | 0.10 | 114.150 | 113.750 | 115.050 | |
7770 | 2022.01.26 13:00 | buy | 2591 | 0.10 | 114.168 | 0.000 | 0.000 | |
7771 | 2022.01.26 13:00 | modify | 2591 | 0.10 | 114.168 | 113.768 | 115.068 | |
7772 | 2022.01.27 09:00 | close | 2591 | 0.10 | 114.665 | 113.768 | 115.068 | 47.38 | 19648.41 |
7773 | 2022.01.27 09:00 | close | 2590 | 0.10 | 114.665 | 113.750 | 115.050 | 48.95 | 19697.36 |
7774 | 2022.01.31 09:00 | buy | 2592 | 0.10 | 115.441 | 0.000 | 0.000 | |
7775 | 2022.01.31 09:00 | modify | 2592 | 0.10 | 115.441 | 115.041 | 116.341 | |
7776 | 2022.01.31 16:00 | close | 2592 | 0.10 | 115.270 | 115.041 | 116.341 | -14.83 | 19682.53 |
7777 | 2022.02.01 07:00 | sell | 2593 | 0.10 | 114.924 | 0.000 | 0.000 | |
7778 | 2022.02.01 07:00 | modify | 2593 | 0.10 | 114.924 | 115.324 | 114.024 | |
7779 | 2022.02.01 19:00 | close | 2593 | 0.10 | 114.779 | 115.324 | 114.024 | 12.63 | 19695.16 |
7780 | 2022.02.08 03:00 | buy | 2594 | 0.10 | 115.293 | 0.000 | 0.000 | |
7781 | 2022.02.08 03:00 | modify | 2594 | 0.10 | 115.293 | 114.893 | 116.193 | |
7782 | 2022.02.08 18:00 | buy | 2595 | 0.10 | 115.598 | 0.000 | 0.000 | |
7783 | 2022.02.08 18:00 | modify | 2595 | 0.10 | 115.598 | 115.198 | 116.498 | |
7784 | 2022.02.09 01:00 | close | 2595 | 0.10 | 115.544 | 115.198 | 116.498 | -3.32 | 19691.84 |
7785 | 2022.02.09 01:00 | close | 2594 | 0.10 | 115.544 | 114.893 | 116.193 | 23.07 | 19714.91 |
7786 | 2022.02.10 02:00 | buy | 2596 | 0.10 | 115.602 | 0.000 | 0.000 | |
7787 | 2022.02.10 02:00 | modify | 2596 | 0.10 | 115.602 | 115.202 | 116.502 | |
7788 | 2022.02.10 03:00 | buy | 2597 | 0.10 | 115.575 | 0.000 | 0.000 | |
7789 | 2022.02.10 03:00 | modify | 2597 | 0.10 | 115.575 | 115.175 | 116.475 | |
7790 | 2022.02.11 04:00 | close | 2597 | 0.10 | 115.984 | 115.175 | 116.475 | 36.61 | 19751.51 |
7791 | 2022.02.11 04:00 | close | 2596 | 0.10 | 115.984 | 115.202 | 116.502 | 34.29 | 19785.80 |
7792 | 2022.02.21 02:00 | sell | 2598 | 0.10 | 114.962 | 0.000 | 0.000 | |
7793 | 2022.02.21 02:00 | modify | 2598 | 0.10 | 114.962 | 115.362 | 114.062 | |
7794 | 2022.02.22 08:00 | close | 2598 | 0.10 | 114.732 | 115.362 | 114.062 | 18.24 | 19804.05 |
7795 | 2022.02.25 20:00 | buy | 2599 | 0.10 | 115.756 | 0.000 | 0.000 | |
7796 | 2022.02.25 20:00 | modify | 2599 | 0.10 | 115.756 | 115.356 | 116.656 | |
7797 | 2022.02.25 22:00 | close | 2599 | 0.10 | 115.594 | 115.356 | 116.656 | -14.01 | 19790.04 |
7798 | 2022.03.10 17:00 | buy | 2600 | 0.10 | 116.184 | 0.000 | 0.000 | |
7799 | 2022.03.10 17:00 | modify | 2600 | 0.10 | 116.184 | 115.784 | 117.084 | |
7800 | 2022.03.10 18:00 | close | 2600 | 0.10 | 115.977 | 115.784 | 117.084 | -17.85 | 19772.19 |
7801 | 2022.03.15 21:00 | buy | 2601 | 0.10 | 118.323 | 0.000 | 0.000 | |
7802 | 2022.03.15 21:00 | modify | 2601 | 0.10 | 118.323 | 117.923 | 119.223 | |
7803 | 2022.03.16 06:00 | close | 2601 | 0.10 | 118.229 | 117.923 | 119.223 | -6.60 | 19765.58 |
7804 | 2022.03.16 10:00 | buy | 2602 | 0.10 | 118.375 | 0.000 | 0.000 | |
7805 | 2022.03.16 10:00 | modify | 2602 | 0.10 | 118.375 | 117.975 | 119.275 | |
7806 | 2022.03.16 12:00 | buy | 2603 | 0.10 | 118.329 | 0.000 | 0.000 | |
7807 | 2022.03.16 12:00 | modify | 2603 | 0.10 | 118.329 | 117.929 | 119.229 | |
7808 | 2022.03.16 14:00 | close | 2603 | 0.10 | 118.240 | 117.929 | 119.229 | -7.53 | 19758.05 |
7809 | 2022.03.16 14:00 | close | 2602 | 0.10 | 118.240 | 117.975 | 119.275 | -11.42 | 19746.63 |
7810 | 2022.03.16 18:00 | buy | 2604 | 0.10 | 118.500 | 0.000 | 0.000 | |
7811 | 2022.03.16 18:00 | modify | 2604 | 0.10 | 118.500 | 118.100 | 119.400 | |
7812 | 2022.03.17 10:00 | close | 2604 | 0.10 | 118.670 | 118.100 | 119.400 | 18.37 | 19765.01 |
7813 | 2022.03.18 06:00 | buy | 2605 | 0.10 | 118.782 | 0.000 | 0.000 | |
7814 | 2022.03.18 06:00 | modify | 2605 | 0.10 | 118.782 | 118.382 | 119.682 | |
7815 | 2022.03.21 04:00 | close | 2605 | 0.10 | 119.191 | 118.382 | 119.682 | 35.66 | 19800.66 |
7816 | 2022.03.28 05:00 | buy | 2606 | 0.10 | 122.975 | 0.000 | 0.000 | |
7817 | 2022.03.28 05:00 | modify | 2606 | 0.10 | 122.975 | 122.575 | 123.875 | |
7818 | 2022.03.28 10:55 | t/p | 2606 | 0.10 | 123.875 | 122.575 | 123.875 | 72.65 | 19873.31 |
7819 | 2022.04.05 13:00 | buy | 2607 | 0.10 | 122.829 | 0.000 | 0.000 | |
7820 | 2022.04.05 13:00 | modify | 2607 | 0.10 | 122.829 | 122.429 | 123.729 | |
7821 | 2022.04.06 03:11 | t/p | 2607 | 0.10 | 123.729 | 122.429 | 123.729 | 74.09 | 19947.40 |
7822 | 2022.04.07 20:00 | buy | 2608 | 0.10 | 123.924 | 0.000 | 0.000 | |
7823 | 2022.04.07 20:00 | modify | 2608 | 0.10 | 123.924 | 123.524 | 124.824 | |
7824 | 2022.04.08 05:00 | close | 2608 | 0.10 | 123.814 | 123.524 | 124.824 | -7.53 | 19939.87 |
7825 | 2022.04.08 11:00 | buy | 2609 | 0.10 | 124.052 | 0.000 | 0.000 | |
7826 | 2022.04.08 11:00 | modify | 2609 | 0.10 | 124.052 | 123.652 | 124.952 | |
7827 | 2022.04.08 14:00 | buy | 2610 | 0.10 | 124.103 | 0.000 | 0.000 | |
7828 | 2022.04.08 14:00 | modify | 2610 | 0.10 | 124.103 | 123.703 | 125.003 | |
7829 | 2022.04.11 01:00 | close | 2610 | 0.10 | 124.198 | 123.703 | 125.003 | 9.00 | 19948.86 |
7830 | 2022.04.11 01:00 | close | 2609 | 0.10 | 124.198 | 123.652 | 124.952 | 13.11 | 19961.97 |
7831 | 2022.04.11 05:00 | buy | 2611 | 0.10 | 124.757 | 0.000 | 0.000 | |
7832 | 2022.04.11 05:00 | modify | 2611 | 0.10 | 124.757 | 124.357 | 125.657 | |
7833 | 2022.04.11 14:31 | t/p | 2611 | 0.10 | 125.657 | 124.357 | 125.657 | 71.62 | 20033.59 |
7834 | 2022.04.13 03:00 | buy | 2612 | 0.10 | 125.431 | 0.000 | 0.000 | |
7835 | 2022.04.13 03:00 | modify | 2612 | 0.10 | 125.431 | 125.031 | 126.331 | |
7836 | 2022.04.13 04:00 | buy | 2613 | 0.10 | 125.600 | 0.000 | 0.000 | |
7837 | 2022.04.13 04:00 | modify | 2613 | 0.10 | 125.600 | 125.200 | 126.500 | |
7838 | 2022.04.13 19:00 | close | 2613 | 0.10 | 125.539 | 125.200 | 126.500 | -4.86 | 20028.73 |
7839 | 2022.04.13 19:00 | close | 2612 | 0.10 | 125.539 | 125.031 | 126.331 | 8.60 | 20037.33 |
7840 | 2022.04.19 12:00 | buy | 2614 | 0.10 | 128.310 | 0.000 | 0.000 | |
7841 | 2022.04.19 12:00 | modify | 2614 | 0.10 | 128.310 | 127.910 | 129.210 | |
7842 | 2022.04.20 00:00 | close | 2614 | 0.10 | 128.871 | 127.910 | 129.210 | 44.88 | 20082.21 |
7843 | 2022.04.21 17:00 | buy | 2615 | 0.10 | 128.438 | 0.000 | 0.000 | |
7844 | 2022.04.21 17:00 | modify | 2615 | 0.10 | 128.438 | 128.038 | 129.338 | |
7845 | 2022.04.21 18:00 | buy | 2616 | 0.10 | 128.525 | 0.000 | 0.000 | |
7846 | 2022.04.21 18:00 | modify | 2616 | 0.10 | 128.525 | 128.125 | 129.425 | |
7847 | 2022.04.21 20:56 | s/l | 2616 | 0.10 | 128.125 | 128.125 | 129.425 | -31.22 | 20050.99 |
7848 | 2022.04.22 08:00 | close | 2615 | 0.10 | 128.189 | 128.038 | 129.338 | -18.07 | 20032.92 |
7849 | 2022.04.22 08:00 | sell | 2617 | 0.10 | 128.189 | 0.000 | 0.000 | |
7850 | 2022.04.22 08:00 | modify | 2617 | 0.10 | 128.189 | 128.589 | 127.289 | |
7851 | 2022.04.22 16:32 | s/l | 2617 | 0.10 | 128.589 | 128.589 | 127.289 | -31.11 | 20001.81 |
7852 | 2022.04.22 19:00 | buy | 2618 | 0.10 | 128.793 | 0.000 | 0.000 | |
7853 | 2022.04.22 19:00 | modify | 2618 | 0.10 | 128.793 | 128.393 | 129.693 | |
7854 | 2022.04.25 00:30 | s/l | 2618 | 0.10 | 128.393 | 128.393 | 129.693 | -29.81 | 19971.99 |
7855 | 2022.04.26 04:00 | sell | 2619 | 0.10 | 127.592 | 0.000 | 0.000 | |
7856 | 2022.04.26 04:00 | modify | 2619 | 0.10 | 127.592 | 127.992 | 126.692 | |
7857 | 2022.04.26 06:23 | s/l | 2619 | 0.10 | 127.992 | 127.992 | 126.692 | -31.25 | 19940.74 |
7858 | 2022.05.02 20:00 | buy | 2620 | 0.10 | 130.179 | 0.000 | 0.000 | |
7859 | 2022.05.02 20:00 | modify | 2620 | 0.10 | 130.179 | 129.779 | 131.079 | |
7860 | 2022.05.03 03:00 | close | 2620 | 0.10 | 130.102 | 129.779 | 131.079 | -4.57 | 19936.17 |
7861 | 2022.05.03 16:00 | sell | 2621 | 0.10 | 129.885 | 0.000 | 0.000 | |
7862 | 2022.05.03 16:00 | modify | 2621 | 0.10 | 129.885 | 130.285 | 128.985 | |
7863 | 2022.05.03 21:00 | close | 2621 | 0.10 | 130.108 | 130.285 | 128.985 | -17.14 | 19919.03 |
7864 | 2022.05.10 15:00 | sell | 2622 | 0.10 | 130.073 | 0.000 | 0.000 | |
7865 | 2022.05.10 15:00 | modify | 2622 | 0.10 | 130.073 | 130.473 | 129.173 | |
7866 | 2022.05.10 18:00 | close | 2622 | 0.10 | 130.228 | 130.473 | 129.173 | -11.90 | 19907.13 |
7867 | 2022.05.11 11:00 | sell | 2623 | 0.10 | 129.974 | 0.000 | 0.000 | |
7868 | 2022.05.11 11:00 | modify | 2623 | 0.10 | 129.974 | 130.374 | 129.074 | |
7869 | 2022.05.11 15:31 | s/l | 2623 | 0.10 | 130.374 | 130.374 | 129.074 | -30.68 | 19876.45 |
7870 | 2022.05.11 21:00 | sell | 2624 | 0.10 | 129.551 | 0.000 | 0.000 | |
7871 | 2022.05.11 21:00 | modify | 2624 | 0.10 | 129.551 | 129.951 | 128.651 | |
7872 | 2022.05.11 22:59 | s/l | 2624 | 0.10 | 129.951 | 129.951 | 128.651 | -30.78 | 19845.67 |
7873 | 2022.05.16 06:00 | sell | 2625 | 0.10 | 129.030 | 0.000 | 0.000 | |
7874 | 2022.05.16 06:00 | modify | 2625 | 0.10 | 129.030 | 129.430 | 128.130 | |
7875 | 2022.05.16 11:12 | s/l | 2625 | 0.10 | 129.430 | 129.430 | 128.130 | -30.90 | 19814.77 |
7876 | 2022.05.17 07:00 | buy | 2626 | 0.10 | 129.334 | 0.000 | 0.000 | |
7877 | 2022.05.17 07:00 | modify | 2626 | 0.10 | 129.334 | 128.934 | 130.234 | |
7878 | 2022.05.17 16:00 | buy | 2627 | 0.10 | 129.573 | 0.000 | 0.000 | |
7879 | 2022.05.17 16:00 | modify | 2627 | 0.10 | 129.573 | 129.173 | 130.473 | |
7880 | 2022.05.17 17:42 | s/l | 2627 | 0.10 | 129.173 | 129.173 | 130.473 | -30.97 | 19783.80 |
7881 | 2022.05.17 19:00 | buy | 2628 | 0.10 | 129.319 | 0.000 | 0.000 | |
7882 | 2022.05.17 19:00 | modify | 2628 | 0.10 | 129.319 | 128.919 | 130.219 | |
7883 | 2022.05.17 21:00 | close | 2628 | 0.10 | 129.291 | 128.919 | 130.219 | -2.17 | 19781.63 |
7884 | 2022.05.17 21:00 | close | 2626 | 0.10 | 129.291 | 128.934 | 130.234 | -3.33 | 19778.30 |
7885 | 2022.05.19 03:00 | sell | 2629 | 0.10 | 127.909 | 0.000 | 0.000 | |
7886 | 2022.05.19 03:00 | modify | 2629 | 0.10 | 127.909 | 128.309 | 127.009 | |
7887 | 2022.05.19 03:25 | s/l | 2629 | 0.10 | 128.309 | 128.309 | 127.009 | -31.17 | 19747.13 |
7888 | 2022.05.23 09:00 | sell | 2630 | 0.10 | 127.786 | 0.000 | 0.000 | |
7889 | 2022.05.23 09:00 | modify | 2630 | 0.10 | 127.786 | 128.186 | 126.886 | |
7890 | 2022.05.23 16:00 | close | 2630 | 0.10 | 127.824 | 128.186 | 126.886 | -2.97 | 19744.16 |
7891 | 2022.05.26 10:00 | sell | 2631 | 0.10 | 127.148 | 0.000 | 0.000 | |
7892 | 2022.05.26 10:00 | modify | 2631 | 0.10 | 127.148 | 127.548 | 126.248 | |
7893 | 2022.05.26 20:00 | close | 2631 | 0.10 | 127.361 | 127.548 | 126.248 | -16.72 | 19727.44 |
7894 | 2022.05.27 05:00 | sell | 2632 | 0.10 | 126.799 | 0.000 | 0.000 | |
7895 | 2022.05.27 05:00 | modify | 2632 | 0.10 | 126.799 | 127.199 | 125.899 | |
7896 | 2022.05.27 10:22 | s/l | 2632 | 0.10 | 127.199 | 127.199 | 125.899 | -31.45 | 19695.99 |
7897 | 2022.06.01 18:00 | buy | 2633 | 0.10 | 129.952 | 0.000 | 0.000 | |
7898 | 2022.06.01 18:00 | modify | 2633 | 0.10 | 129.952 | 129.552 | 130.852 | |
7899 | 2022.06.02 03:00 | close | 2633 | 0.10 | 130.127 | 129.552 | 130.852 | 17.49 | 19713.48 |
7900 | 2022.06.03 12:00 | buy | 2634 | 0.10 | 129.976 | 0.000 | 0.000 | |
7901 | 2022.06.03 12:00 | modify | 2634 | 0.10 | 129.976 | 129.576 | 130.876 | |
7902 | 2022.06.03 18:48 | t/p | 2634 | 0.10 | 130.876 | 129.576 | 130.876 | 68.77 | 19782.25 |
7903 | 2022.06.09 02:00 | buy | 2635 | 0.10 | 134.392 | 0.000 | 0.000 | |
7904 | 2022.06.09 02:00 | modify | 2635 | 0.10 | 134.392 | 133.992 | 135.292 | |
7905 | 2022.06.09 03:00 | close | 2635 | 0.10 | 134.455 | 133.992 | 135.292 | 4.69 | 19786.94 |
7906 | 2022.06.10 20:00 | buy | 2636 | 0.10 | 134.319 | 0.000 | 0.000 | |
7907 | 2022.06.10 20:00 | modify | 2636 | 0.10 | 134.319 | 133.919 | 135.219 | |
7908 | 2022.06.13 02:00 | buy | 2637 | 0.10 | 134.664 | 0.000 | 0.000 | |
7909 | 2022.06.13 02:00 | modify | 2637 | 0.10 | 134.664 | 134.264 | 135.564 | |
7910 | 2022.06.13 11:44 | s/l | 2637 | 0.10 | 134.264 | 134.264 | 135.564 | -29.80 | 19757.14 |
7911 | 2022.06.13 12:00 | close | 2636 | 0.10 | 134.338 | 133.919 | 135.219 | 2.76 | 19759.90 |
7912 | 2022.06.14 16:00 | buy | 2638 | 0.10 | 134.586 | 0.000 | 0.000 | |
7913 | 2022.06.14 16:00 | modify | 2638 | 0.10 | 134.586 | 134.186 | 135.486 | |
7914 | 2022.06.14 18:00 | buy | 2639 | 0.10 | 134.621 | 0.000 | 0.000 | |
7915 | 2022.06.14 18:00 | modify | 2639 | 0.10 | 134.621 | 134.221 | 135.521 | |
7916 | 2022.06.15 00:53 | t/p | 2638 | 0.10 | 135.486 | 134.186 | 135.486 | 67.78 | 19827.68 |
7917 | 2022.06.15 00:57 | t/p | 2639 | 0.10 | 135.521 | 134.221 | 135.521 | 67.76 | 19895.43 |
7918 | 2022.06.16 12:00 | sell | 2640 | 0.10 | 133.220 | 0.000 | 0.000 | |
7919 | 2022.06.16 12:00 | modify | 2640 | 0.10 | 133.220 | 133.620 | 132.320 | |
7920 | 2022.06.16 12:31 | t/p | 2640 | 0.10 | 132.320 | 133.620 | 132.320 | 68.01 | 19963.44 |
7921 | 2022.06.27 04:00 | sell | 2641 | 0.10 | 134.630 | 0.000 | 0.000 | |
7922 | 2022.06.27 04:00 | modify | 2641 | 0.10 | 134.630 | 135.030 | 133.730 | |
7923 | 2022.06.27 09:18 | s/l | 2641 | 0.10 | 135.030 | 135.030 | 133.730 | -29.62 | 19933.82 |
7924 | 2022.06.27 12:00 | sell | 2642 | 0.10 | 134.975 | 0.000 | 0.000 | |
7925 | 2022.06.27 12:00 | modify | 2642 | 0.10 | 134.975 | 135.375 | 134.075 | |
7926 | 2022.06.27 13:00 | close | 2642 | 0.10 | 135.215 | 135.375 | 134.075 | -17.75 | 19916.07 |
7927 | 2022.06.29 20:00 | buy | 2643 | 0.10 | 136.596 | 0.000 | 0.000 | |
7928 | 2022.06.29 20:00 | modify | 2643 | 0.10 | 136.596 | 136.196 | 137.496 | |
7929 | 2022.06.30 00:00 | close | 2643 | 0.10 | 136.576 | 136.196 | 137.496 | 2.58 | 19918.66 |
7930 | 2022.07.01 06:00 | sell | 2644 | 0.10 | 135.313 | 0.000 | 0.000 | |
7931 | 2022.07.01 06:00 | modify | 2644 | 0.10 | 135.313 | 135.713 | 134.413 | |
7932 | 2022.07.01 13:00 | close | 2644 | 0.10 | 135.654 | 135.713 | 134.413 | -25.14 | 19893.52 |
7933 | 2022.07.06 16:00 | sell | 2645 | 0.10 | 135.151 | 0.000 | 0.000 | |
7934 | 2022.07.06 16:00 | modify | 2645 | 0.10 | 135.151 | 135.551 | 134.251 | |
7935 | 2022.07.06 17:00 | s/l | 2645 | 0.10 | 135.551 | 135.551 | 134.251 | -29.51 | 19864.01 |
7936 | 2022.07.08 16:00 | buy | 2646 | 0.10 | 136.428 | 0.000 | 0.000 | |
7937 | 2022.07.08 16:00 | modify | 2646 | 0.10 | 136.428 | 136.028 | 137.328 | |
7938 | 2022.07.08 17:11 | s/l | 2646 | 0.10 | 136.028 | 136.028 | 137.328 | -29.41 | 19834.60 |
7939 | 2022.07.13 16:00 | buy | 2647 | 0.10 | 137.587 | 0.000 | 0.000 | |
7940 | 2022.07.13 16:00 | modify | 2647 | 0.10 | 137.587 | 137.187 | 138.487 | |
7941 | 2022.07.13 17:44 | s/l | 2647 | 0.10 | 137.187 | 137.187 | 138.487 | -29.16 | 19805.44 |
7942 | 2022.07.14 04:00 | buy | 2648 | 0.10 | 137.921 | 0.000 | 0.000 | |
7943 | 2022.07.14 04:00 | modify | 2648 | 0.10 | 137.921 | 137.521 | 138.821 | |
7944 | 2022.07.14 10:10 | t/p | 2648 | 0.10 | 138.821 | 137.521 | 138.821 | 64.83 | 19870.27 |
7945 | 2022.07.21 11:00 | buy | 2649 | 0.10 | 138.597 | 0.000 | 0.000 | |
7946 | 2022.07.21 11:00 | modify | 2649 | 0.10 | 138.597 | 138.197 | 139.497 | |
7947 | 2022.07.21 17:05 | s/l | 2649 | 0.10 | 138.197 | 138.197 | 139.497 | -28.94 | 19841.33 |
7948 | 2022.07.22 15:00 | sell | 2650 | 0.10 | 136.898 | 0.000 | 0.000 | |
7949 | 2022.07.22 15:00 | modify | 2650 | 0.10 | 136.898 | 137.298 | 135.998 | |
7950 | 2022.07.22 16:55 | t/p | 2650 | 0.10 | 135.998 | 137.298 | 135.998 | 66.18 | 19907.51 |
7951 | 2022.07.26 16:00 | sell | 2651 | 0.10 | 136.517 | 0.000 | 0.000 | |
7952 | 2022.07.26 16:00 | modify | 2651 | 0.10 | 136.517 | 136.917 | 135.617 | |
7953 | 2022.07.26 22:00 | close | 2651 | 0.10 | 136.692 | 136.917 | 135.617 | -12.80 | 19894.71 |
7954 | 2022.08.09 15:00 | buy | 2652 | 0.10 | 135.083 | 0.000 | 0.000 | |
7955 | 2022.08.09 15:00 | modify | 2652 | 0.10 | 135.083 | 134.683 | 135.983 | |
7956 | 2022.08.10 06:00 | close | 2652 | 0.10 | 134.997 | 134.683 | 135.983 | -5.02 | 19889.68 |
7957 | 2022.08.12 21:00 | sell | 2653 | 0.10 | 133.483 | 0.000 | 0.000 | |
7958 | 2022.08.12 21:00 | modify | 2653 | 0.10 | 133.483 | 133.883 | 132.583 | |
7959 | 2022.08.15 15:30 | t/p | 2653 | 0.10 | 132.583 | 133.883 | 132.583 | 66.07 | 19955.76 |
7960 | 2022.08.16 05:00 | buy | 2654 | 0.10 | 133.384 | 0.000 | 0.000 | |
7961 | 2022.08.16 05:00 | modify | 2654 | 0.10 | 133.384 | 132.984 | 134.284 | |
7962 | 2022.08.16 06:00 | buy | 2655 | 0.10 | 133.372 | 0.000 | 0.000 | |
7963 | 2022.08.16 06:00 | modify | 2655 | 0.10 | 133.372 | 132.972 | 134.272 | |
7964 | 2022.08.16 14:08 | t/p | 2655 | 0.10 | 134.272 | 132.972 | 134.272 | 67.03 | 20022.79 |
7965 | 2022.08.16 14:08 | t/p | 2654 | 0.10 | 134.284 | 132.984 | 134.284 | 67.02 | 20089.81 |
7966 | 2022.08.22 21:00 | buy | 2656 | 0.10 | 137.449 | 0.000 | 0.000 | |
7967 | 2022.08.22 21:00 | modify | 2656 | 0.10 | 137.449 | 137.049 | 138.349 | |
7968 | 2022.08.23 04:00 | close | 2656 | 0.10 | 137.244 | 137.049 | 138.349 | -13.59 | 20076.21 |
7969 | 2022.08.24 05:00 | buy | 2657 | 0.10 | 136.850 | 0.000 | 0.000 | |
7970 | 2022.08.24 05:00 | modify | 2657 | 0.10 | 136.850 | 136.450 | 137.750 | |
7971 | 2022.08.24 07:43 | s/l | 2657 | 0.10 | 136.450 | 136.450 | 137.750 | -29.31 | 20046.90 |
7972 | 2022.08.25 14:00 | sell | 2658 | 0.10 | 136.536 | 0.000 | 0.000 | |
7973 | 2022.08.25 14:00 | modify | 2658 | 0.10 | 136.536 | 136.936 | 135.636 | |
7974 | 2022.08.25 16:41 | s/l | 2658 | 0.10 | 136.936 | 136.936 | 135.636 | -29.21 | 20017.69 |
7975 | 2022.08.25 21:00 | sell | 2659 | 0.10 | 136.457 | 0.000 | 0.000 | |
7976 | 2022.08.25 21:00 | modify | 2659 | 0.10 | 136.457 | 136.857 | 135.557 | |
7977 | 2022.08.26 04:00 | close | 2659 | 0.10 | 136.717 | 136.857 | 135.557 | -20.83 | 19996.87 |
7978 | 2022.08.29 03:00 | buy | 2660 | 0.10 | 138.161 | 0.000 | 0.000 | |
7979 | 2022.08.29 03:00 | modify | 2660 | 0.10 | 138.161 | 137.761 | 139.061 | |
7980 | 2022.08.29 15:00 | close | 2660 | 0.10 | 138.578 | 137.761 | 139.061 | 30.09 | 20026.96 |
7981 | 2022.08.31 13:00 | buy | 2661 | 0.10 | 138.838 | 0.000 | 0.000 | |
7982 | 2022.08.31 13:00 | modify | 2661 | 0.10 | 138.838 | 138.438 | 139.738 | |
7983 | 2022.08.31 14:00 | buy | 2662 | 0.10 | 138.735 | 0.000 | 0.000 | |
7984 | 2022.08.31 14:00 | modify | 2662 | 0.10 | 138.735 | 138.335 | 139.635 | |
7985 | 2022.09.01 04:32 | t/p | 2662 | 0.10 | 139.635 | 138.335 | 139.635 | 68.49 | 20095.45 |
7986 | 2022.09.01 13:00 | close | 2661 | 0.10 | 139.150 | 138.438 | 139.738 | 26.46 | 20121.91 |
7987 | 2022.09.05 11:00 | buy | 2663 | 0.10 | 140.576 | 0.000 | 0.000 | |
7988 | 2022.09.05 11:00 | modify | 2663 | 0.10 | 140.576 | 140.176 | 141.476 | |
7989 | 2022.09.05 14:00 | buy | 2664 | 0.10 | 140.504 | 0.000 | 0.000 | |
7990 | 2022.09.05 14:00 | modify | 2664 | 0.10 | 140.504 | 140.104 | 141.404 | |
7991 | 2022.09.06 00:00 | close | 2664 | 0.10 | 140.574 | 140.104 | 141.404 | 6.33 | 20128.24 |
7992 | 2022.09.06 00:00 | close | 2663 | 0.10 | 140.574 | 140.176 | 141.476 | 1.21 | 20129.45 |
7993 | 2022.09.06 08:00 | buy | 2665 | 0.10 | 140.932 | 0.000 | 0.000 | |
7994 | 2022.09.06 08:00 | modify | 2665 | 0.10 | 140.932 | 140.532 | 141.832 | |
7995 | 2022.09.06 11:43 | t/p | 2665 | 0.10 | 141.832 | 140.532 | 141.832 | 63.46 | 20192.91 |
7996 | 2022.09.06 13:00 | buy | 2666 | 0.10 | 141.671 | 0.000 | 0.000 | |
7997 | 2022.09.06 13:00 | modify | 2666 | 0.10 | 141.671 | 141.271 | 142.571 | |
7998 | 2022.09.06 17:00 | t/p | 2666 | 0.10 | 142.571 | 141.271 | 142.571 | 63.13 | 20256.04 |
7999 | 2022.09.07 02:00 | buy | 2667 | 0.10 | 143.342 | 0.000 | 0.000 | |
8000 | 2022.09.07 02:00 | modify | 2667 | 0.10 | 143.342 | 142.942 | 144.242 | |
8001 | 2022.09.07 03:06 | s/l | 2667 | 0.10 | 142.942 | 142.942 | 144.242 | -27.98 | 20228.06 |
8002 | 2022.09.15 22:00 | buy | 2668 | 0.10 | 143.489 | 0.000 | 0.000 | |
8003 | 2022.09.15 22:00 | modify | 2668 | 0.10 | 143.489 | 143.089 | 144.389 | |
8004 | 2022.09.16 02:00 | close | 2668 | 0.10 | 143.353 | 143.089 | 144.389 | -8.14 | 20219.91 |
8005 | 2022.09.16 15:00 | sell | 2669 | 0.10 | 143.079 | 0.000 | 0.000 | |
8006 | 2022.09.16 15:00 | modify | 2669 | 0.10 | 143.079 | 143.479 | 142.179 | |
8007 | 2022.09.19 06:00 | close | 2669 | 0.10 | 143.074 | 143.479 | 142.179 | -1.46 | 20218.46 |
8008 | 2022.09.20 13:00 | buy | 2670 | 0.10 | 143.692 | 0.000 | 0.000 | |
8009 | 2022.09.20 13:00 | modify | 2670 | 0.10 | 143.692 | 143.292 | 144.592 | |
8010 | 2022.09.21 03:00 | close | 2670 | 0.10 | 143.578 | 143.292 | 144.592 | -6.59 | 20211.87 |
8011 | 2022.09.21 15:00 | buy | 2671 | 0.10 | 144.082 | 0.000 | 0.000 | |
8012 | 2022.09.21 15:00 | modify | 2671 | 0.10 | 144.082 | 143.682 | 144.982 | |
8013 | 2022.09.21 20:00 | buy | 2672 | 0.10 | 144.393 | 0.000 | 0.000 | |
8014 | 2022.09.21 20:00 | modify | 2672 | 0.10 | 144.393 | 143.993 | 145.293 | |
8015 | 2022.09.21 21:33 | s/l | 2672 | 0.10 | 143.993 | 143.993 | 145.293 | -27.78 | 20184.09 |
8016 | 2022.09.21 21:43 | s/l | 2671 | 0.10 | 143.682 | 143.682 | 144.982 | -27.84 | 20156.25 |
8017 | 2022.09.22 06:00 | buy | 2673 | 0.10 | 144.570 | 0.000 | 0.000 | |
8018 | 2022.09.22 06:00 | modify | 2673 | 0.10 | 144.570 | 144.170 | 145.470 | |
8019 | 2022.09.22 09:57 | t/p | 2673 | 0.10 | 145.470 | 144.170 | 145.470 | 61.87 | 20218.12 |
8020 | 2022.10.03 08:00 | buy | 2674 | 0.10 | 144.946 | 0.000 | 0.000 | |
8021 | 2022.10.03 08:00 | modify | 2674 | 0.10 | 144.946 | 144.546 | 145.846 | |
8022 | 2022.10.03 17:00 | close | 2674 | 0.10 | 144.858 | 144.546 | 145.846 | -6.07 | 20212.05 |
8023 | 2022.10.04 19:00 | sell | 2675 | 0.10 | 144.332 | 0.000 | 0.000 | |
8024 | 2022.10.04 19:00 | modify | 2675 | 0.10 | 144.332 | 144.732 | 143.432 | |
8025 | 2022.10.05 09:00 | close | 2675 | 0.10 | 144.152 | 144.732 | 143.432 | 10.68 | 20222.73 |
8026 | 2022.10.12 05:00 | buy | 2676 | 0.10 | 146.265 | 0.000 | 0.000 | |
8027 | 2022.10.12 05:00 | modify | 2676 | 0.10 | 146.265 | 145.865 | 147.165 | |
8028 | 2022.10.13 02:00 | close | 2676 | 0.10 | 146.772 | 145.865 | 147.165 | 38.58 | 20261.31 |
8029 | 2022.10.13 18:00 | buy | 2677 | 0.10 | 147.378 | 0.000 | 0.000 | |
8030 | 2022.10.13 18:00 | modify | 2677 | 0.10 | 147.378 | 146.978 | 148.278 | |
8031 | 2022.10.13 18:39 | s/l | 2677 | 0.10 | 146.978 | 146.978 | 148.278 | -27.21 | 20234.10 |
8032 | 2022.10.14 02:00 | buy | 2678 | 0.10 | 147.261 | 0.000 | 0.000 | |
8033 | 2022.10.14 02:00 | modify | 2678 | 0.10 | 147.261 | 146.861 | 148.161 | |
8034 | 2022.10.14 05:00 | close | 2678 | 0.10 | 147.147 | 146.861 | 148.161 | -7.75 | 20226.35 |
8035 | 2022.10.18 19:00 | buy | 2679 | 0.10 | 149.237 | 0.000 | 0.000 | |
8036 | 2022.10.18 19:00 | modify | 2679 | 0.10 | 149.237 | 148.837 | 150.137 | |
8037 | 2022.10.18 22:00 | buy | 2680 | 0.10 | 149.194 | 0.000 | 0.000 | |
8038 | 2022.10.18 22:00 | modify | 2680 | 0.10 | 149.194 | 148.794 | 150.094 | |
8039 | 2022.10.19 01:00 | close | 2680 | 0.10 | 149.165 | 148.794 | 150.094 | -0.59 | 20225.76 |
8040 | 2022.10.19 01:00 | close | 2679 | 0.10 | 149.165 | 148.837 | 150.137 | -3.48 | 20222.28 |
8041 | 2022.10.21 03:00 | buy | 2681 | 0.10 | 150.171 | 0.000 | 0.000 | |
8042 | 2022.10.21 03:00 | modify | 2681 | 0.10 | 150.171 | 149.771 | 151.071 | |
8043 | 2022.10.21 13:29 | t/p | 2681 | 0.10 | 151.071 | 149.771 | 151.071 | 59.57 | 20281.85 |
8044 | 2022.10.26 11:00 | sell | 2682 | 0.10 | 147.087 | 0.000 | 0.000 | |
8045 | 2022.10.26 11:00 | modify | 2682 | 0.10 | 147.087 | 147.487 | 146.187 | |
8046 | 2022.10.27 02:33 | t/p | 2682 | 0.10 | 146.187 | 147.487 | 146.187 | 56.14 | 20337.99 |
8047 | 2022.11.09 06:00 | sell | 2683 | 0.10 | 145.543 | 0.000 | 0.000 | |
8048 | 2022.11.09 06:00 | modify | 2683 | 0.10 | 145.543 | 145.943 | 144.643 | |
8049 | 2022.11.09 07:00 | close | 2683 | 0.10 | 145.569 | 145.943 | 144.643 | -1.79 | 20336.20 |
8050 | 2022.11.15 11:00 | sell | 2684 | 0.10 | 139.508 | 0.000 | 0.000 | |
8051 | 2022.11.15 11:00 | modify | 2684 | 0.10 | 139.508 | 139.908 | 138.608 | |
8052 | 2022.11.15 15:31 | t/p | 2684 | 0.10 | 138.608 | 139.908 | 138.608 | 64.93 | 20401.13 |
8053 | 2022.11.17 11:00 | sell | 2685 | 0.10 | 139.405 | 0.000 | 0.000 | |
8054 | 2022.11.17 11:00 | modify | 2685 | 0.10 | 139.405 | 139.805 | 138.505 | |
8055 | 2022.11.17 12:00 | close | 2685 | 0.10 | 139.633 | 139.805 | 138.505 | -16.33 | 20384.80 |
8056 | 2022.11.17 20:00 | buy | 2686 | 0.10 | 140.301 | 0.000 | 0.000 | |
8057 | 2022.11.17 20:00 | modify | 2686 | 0.10 | 140.301 | 139.901 | 141.201 | |
8058 | 2022.11.18 04:00 | close | 2686 | 0.10 | 140.074 | 139.901 | 141.201 | -14.86 | 20369.94 |
8059 | 2022.11.18 21:00 | buy | 2687 | 0.10 | 140.340 | 0.000 | 0.000 | |
8060 | 2022.11.18 21:00 | modify | 2687 | 0.10 | 140.340 | 139.940 | 141.240 | |
8061 | 2022.11.21 02:00 | buy | 2688 | 0.10 | 140.267 | 0.000 | 0.000 | |
8062 | 2022.11.21 02:00 | modify | 2688 | 0.10 | 140.267 | 139.867 | 141.167 | |
8063 | 2022.11.21 10:47 | t/p | 2688 | 0.10 | 141.167 | 139.867 | 141.167 | 63.75 | 20433.69 |
8064 | 2022.11.21 11:08 | t/p | 2687 | 0.10 | 141.240 | 139.940 | 141.240 | 65.07 | 20498.75 |
8065 | 2022.11.21 20:00 | buy | 2689 | 0.10 | 142.117 | 0.000 | 0.000 | |
8066 | 2022.11.21 20:00 | modify | 2689 | 0.10 | 142.117 | 141.717 | 143.017 | |
8067 | 2022.11.22 02:00 | close | 2689 | 0.10 | 142.091 | 141.717 | 143.017 | -0.48 | 20498.27 |
8068 | 2022.11.23 07:00 | buy | 2690 | 0.10 | 141.431 | 0.000 | 0.000 | |
8069 | 2022.11.23 07:00 | modify | 2690 | 0.10 | 141.431 | 141.031 | 142.331 | |
8070 | 2022.11.23 15:30 | s/l | 2690 | 0.10 | 141.031 | 141.031 | 142.331 | -28.37 | 20469.90 |
8071 | 2022.11.28 03:00 | sell | 2691 | 0.10 | 139.013 | 0.000 | 0.000 | |
8072 | 2022.11.28 03:00 | modify | 2691 | 0.10 | 139.013 | 139.413 | 138.113 | |
8073 | 2022.11.28 09:01 | t/p | 2691 | 0.10 | 138.113 | 139.413 | 138.113 | 65.17 | 20535.07 |
8074 | 2022.11.29 13:00 | sell | 2692 | 0.10 | 137.971 | 0.000 | 0.000 | |
8075 | 2022.11.29 13:00 | modify | 2692 | 0.10 | 137.971 | 138.371 | 137.071 | |
8076 | 2022.11.29 15:17 | s/l | 2692 | 0.10 | 138.371 | 138.371 | 137.071 | -28.91 | 20506.16 |
8077 | 2022.12.06 03:00 | buy | 2693 | 0.10 | 136.504 | 0.000 | 0.000 | |
8078 | 2022.12.06 03:00 | modify | 2693 | 0.10 | 136.504 | 136.104 | 137.404 | |
8079 | 2022.12.06 08:00 | close | 2693 | 0.10 | 136.969 | 136.104 | 137.404 | 33.95 | 20540.11 |
8080 | 2022.12.13 03:00 | buy | 2694 | 0.10 | 137.781 | 0.000 | 0.000 | |
8081 | 2022.12.13 03:00 | modify | 2694 | 0.10 | 137.781 | 137.381 | 138.681 | |
8082 | 2022.12.13 05:00 | close | 2694 | 0.10 | 137.633 | 137.381 | 138.681 | -10.75 | 20529.36 |
8083 | 2022.12.20 06:00 | sell | 2695 | 0.10 | 133.452 | 0.000 | 0.000 | |
8084 | 2022.12.20 06:00 | modify | 2695 | 0.10 | 133.452 | 133.852 | 132.552 | |
8085 | 2022.12.20 09:46 | t/p | 2695 | 0.10 | 132.552 | 133.852 | 132.552 | 67.90 | 20597.26 |
8086 | 2022.12.22 12:00 | sell | 2696 | 0.10 | 131.988 | 0.000 | 0.000 | |
8087 | 2022.12.22 12:00 | modify | 2696 | 0.10 | 131.988 | 132.388 | 131.088 | |
8088 | 2022.12.22 15:00 | close | 2696 | 0.10 | 132.094 | 132.388 | 131.088 | -8.02 | 20589.24 |
8089 | 2022.12.26 13:00 | buy | 2697 | 0.10 | 133.173 | 0.000 | 0.000 | |
8090 | 2022.12.26 13:00 | modify | 2697 | 0.10 | 133.173 | 132.773 | 134.073 | |
8091 | 2022.12.26 16:00 | close | 2697 | 0.10 | 132.936 | 132.773 | 134.073 | -17.83 | 20571.41 |
8092 | 2022.12.28 03:00 | buy | 2698 | 0.10 | 133.704 | 0.000 | 0.000 | |
8093 | 2022.12.28 03:00 | modify | 2698 | 0.10 | 133.704 | 133.304 | 134.604 | |
8094 | 2022.12.28 13:00 | close | 2698 | 0.10 | 133.871 | 133.304 | 134.604 | 12.47 | 20583.88 |
8095 | 2022.12.28 22:00 | buy | 2699 | 0.10 | 134.384 | 0.000 | 0.000 | |
8096 | 2022.12.28 22:00 | modify | 2699 | 0.10 | 134.384 | 133.984 | 135.284 | |
8097 | 2022.12.29 01:50 | s/l | 2699 | 0.10 | 133.984 | 133.984 | 135.284 | -25.81 | 20558.07 |
8098 | 2022.12.30 17:00 | sell | 2700 | 0.10 | 131.784 | 0.000 | 0.000 | |
8099 | 2022.12.30 17:00 | modify | 2700 | 0.10 | 131.784 | 132.184 | 130.884 | |
8100 | 2022.12.30 17:29 | s/l | 2700 | 0.10 | 132.184 | 132.184 | 130.884 | -30.26 | 20527.81 |
8101 | 2022.12.30 20:00 | sell | 2701 | 0.10 | 131.003 | 0.000 | 0.000 | |
8102 | 2022.12.30 20:00 | modify | 2701 | 0.10 | 131.003 | 131.403 | 130.103 | |
8103 | 2023.01.02 12:00 | close | 2701 | 0.10 | 130.881 | 131.403 | 130.103 | 7.51 | 20535.33 |
8104 | 2023.01.04 10:00 | sell | 2702 | 0.10 | 130.248 | 0.000 | 0.000 | |
8105 | 2023.01.04 10:00 | modify | 2702 | 0.10 | 130.248 | 130.648 | 129.348 | |
8106 | 2023.01.04 12:00 | sell | 2703 | 0.10 | 130.423 | 0.000 | 0.000 | |
8107 | 2023.01.04 12:00 | modify | 2703 | 0.10 | 130.423 | 130.823 | 129.523 | |
8108 | 2023.01.04 14:04 | s/l | 2702 | 0.10 | 130.648 | 130.648 | 129.348 | -30.61 | 20504.72 |
8109 | 2023.01.04 14:21 | s/l | 2703 | 0.10 | 130.823 | 130.823 | 129.523 | -30.57 | 20474.15 |
8110 | 2023.01.04 20:00 | buy | 2704 | 0.10 | 132.551 | 0.000 | 0.000 | |
8111 | 2023.01.04 20:00 | modify | 2704 | 0.10 | 132.551 | 132.151 | 133.451 | |
8112 | 2023.01.05 01:37 | s/l | 2704 | 0.10 | 132.151 | 132.151 | 133.451 | -26.23 | 20447.92 |
8113 | 2023.01.05 16:00 | buy | 2705 | 0.10 | 133.689 | 0.000 | 0.000 | |
8114 | 2023.01.05 16:00 | modify | 2705 | 0.10 | 133.689 | 133.289 | 134.589 | |
8115 | 2023.01.05 19:21 | s/l | 2705 | 0.10 | 133.289 | 133.289 | 134.589 | -30.01 | 20417.91 |
8116 | 2023.01.13 03:00 | sell | 2706 | 0.10 | 129.217 | 0.000 | 0.000 | |
8117 | 2023.01.13 03:00 | modify | 2706 | 0.10 | 129.217 | 129.617 | 128.317 | |
8118 | 2023.01.13 06:00 | close | 2706 | 0.10 | 129.126 | 129.617 | 128.317 | 7.05 | 20424.96 |
8119 | 2023.01.17 11:00 | sell | 2707 | 0.10 | 128.455 | 0.000 | 0.000 | |
8120 | 2023.01.17 11:00 | modify | 2707 | 0.10 | 128.455 | 128.855 | 127.555 | |
8121 | 2023.01.17 12:08 | s/l | 2707 | 0.10 | 128.855 | 128.855 | 127.555 | -31.04 | 20393.92 |
8122 | 2023.01.18 05:00 | buy | 2708 | 0.10 | 130.522 | 0.000 | 0.000 | |
8123 | 2023.01.18 05:00 | modify | 2708 | 0.10 | 130.522 | 130.122 | 131.422 | |
8124 | 2023.01.18 06:07 | t/p | 2708 | 0.10 | 131.422 | 130.122 | 131.422 | 68.48 | 20462.40 |
8125 | 2023.01.23 15:00 | buy | 2709 | 0.10 | 130.245 | 0.000 | 0.000 | |
8126 | 2023.01.23 15:00 | modify | 2709 | 0.10 | 130.245 | 129.845 | 131.145 | |
8127 | 2023.01.24 03:00 | close | 2709 | 0.10 | 130.386 | 129.845 | 131.145 | 12.16 | 20474.56 |
8128 | 2023.01.26 07:00 | sell | 2710 | 0.10 | 129.241 | 0.000 | 0.000 | |
8129 | 2023.01.26 07:00 | modify | 2710 | 0.10 | 129.241 | 129.641 | 128.341 | |
8130 | 2023.01.26 09:00 | close | 2710 | 0.10 | 129.342 | 129.641 | 128.341 | -7.81 | 20466.75 |
8131 | 2023.01.30 03:00 | buy | 2711 | 0.10 | 130.089 | 0.000 | 0.000 | |
8132 | 2023.01.30 03:00 | modify | 2711 | 0.10 | 130.089 | 129.689 | 130.989 | |
8133 | 2023.01.30 04:00 | buy | 2712 | 0.10 | 130.235 | 0.000 | 0.000 | |
8134 | 2023.01.30 04:00 | modify | 2712 | 0.10 | 130.235 | 129.835 | 131.135 | |
8135 | 2023.01.30 06:00 | s/l | 2712 | 0.10 | 129.835 | 129.835 | 131.135 | -30.81 | 20435.94 |
8136 | 2023.01.30 06:00 | s/l | 2711 | 0.10 | 129.689 | 129.689 | 130.989 | -30.84 | 20405.10 |
8137 | 2023.01.30 14:00 | buy | 2713 | 0.10 | 130.176 | 0.000 | 0.000 | |
8138 | 2023.01.30 14:00 | modify | 2713 | 0.10 | 130.176 | 129.776 | 131.076 | |
8139 | 2023.01.30 16:00 | buy | 2714 | 0.10 | 130.142 | 0.000 | 0.000 | |
8140 | 2023.01.30 16:00 | modify | 2714 | 0.10 | 130.142 | 129.742 | 131.042 | |
8141 | 2023.01.31 04:00 | close | 2714 | 0.10 | 130.128 | 129.742 | 131.042 | 0.27 | 20405.36 |
8142 | 2023.01.31 04:00 | close | 2713 | 0.10 | 130.128 | 129.776 | 131.076 | -2.34 | 20403.02 |
8143 | 2023.02.03 15:00 | sell | 2715 | 0.10 | 128.434 | 0.000 | 0.000 | |
8144 | 2023.02.03 15:00 | modify | 2715 | 0.10 | 128.434 | 128.834 | 127.534 | |
8145 | 2023.02.03 15:30 | s/l | 2715 | 0.10 | 128.834 | 128.834 | 127.534 | -31.05 | 20371.97 |
8146 | 2023.02.10 10:00 | sell | 2716 | 0.10 | 130.448 | 0.000 | 0.000 | |
8147 | 2023.02.10 10:00 | modify | 2716 | 0.10 | 130.448 | 130.848 | 129.548 | |
8148 | 2023.02.10 11:18 | s/l | 2716 | 0.10 | 130.848 | 130.848 | 129.548 | -30.57 | 20341.40 |
8149 | 2023.02.10 15:00 | sell | 2717 | 0.10 | 130.932 | 0.000 | 0.000 | |
8150 | 2023.02.10 15:00 | modify | 2717 | 0.10 | 130.932 | 131.332 | 130.032 | |
8151 | 2023.02.10 17:49 | s/l | 2717 | 0.10 | 131.332 | 131.332 | 130.032 | -30.46 | 20310.94 |
8152 | 2023.02.10 20:00 | buy | 2718 | 0.10 | 131.502 | 0.000 | 0.000 | |
8153 | 2023.02.10 20:00 | modify | 2718 | 0.10 | 131.502 | 131.102 | 132.402 | |
8154 | 2023.02.13 03:00 | buy | 2719 | 0.10 | 131.703 | 0.000 | 0.000 | |
8155 | 2023.02.13 03:00 | modify | 2719 | 0.10 | 131.703 | 131.303 | 132.603 | |
8156 | 2023.02.13 10:24 | t/p | 2718 | 0.10 | 132.402 | 131.102 | 132.402 | 69.32 | 20380.26 |
8157 | 2023.02.13 11:32 | t/p | 2719 | 0.10 | 132.603 | 131.303 | 132.603 | 67.87 | 20448.13 |
8158 | 2023.02.14 17:00 | buy | 2720 | 0.10 | 132.743 | 0.000 | 0.000 | |
8159 | 2023.02.14 17:00 | modify | 2720 | 0.10 | 132.743 | 132.343 | 133.643 | |
8160 | 2023.02.14 17:12 | s/l | 2720 | 0.10 | 132.343 | 132.343 | 133.643 | -30.22 | 20417.91 |
8161 | 2023.02.17 03:00 | buy | 2721 | 0.10 | 134.242 | 0.000 | 0.000 | |
8162 | 2023.02.17 03:00 | modify | 2721 | 0.10 | 134.242 | 133.842 | 135.142 | |
8163 | 2023.02.17 04:00 | buy | 2722 | 0.10 | 134.640 | 0.000 | 0.000 | |
8164 | 2023.02.17 04:00 | modify | 2722 | 0.10 | 134.640 | 134.240 | 135.540 | |
8165 | 2023.02.17 17:00 | close | 2722 | 0.10 | 134.603 | 134.240 | 135.540 | -2.75 | 20415.16 |
8166 | 2023.02.17 17:00 | close | 2721 | 0.10 | 134.603 | 133.842 | 135.142 | 26.82 | 20441.98 |
8167 | 2023.02.23 06:00 | buy | 2723 | 0.10 | 134.772 | 0.000 | 0.000 | |
8168 | 2023.02.23 06:00 | modify | 2723 | 0.10 | 134.772 | 134.372 | 135.672 | |
8169 | 2023.02.23 07:00 | close | 2723 | 0.10 | 134.758 | 134.372 | 135.672 | -1.04 | 20440.94 |
8170 | 2023.02.23 10:00 | buy | 2724 | 0.10 | 134.849 | 0.000 | 0.000 | |
8171 | 2023.02.23 10:00 | modify | 2724 | 0.10 | 134.849 | 134.449 | 135.749 | |
8172 | 2023.02.23 14:00 | buy | 2725 | 0.10 | 134.941 | 0.000 | 0.000 | |
8173 | 2023.02.23 14:00 | modify | 2725 | 0.10 | 134.941 | 134.541 | 135.841 | |
8174 | 2023.02.23 20:00 | close | 2725 | 0.10 | 134.809 | 134.541 | 135.841 | -9.79 | 20431.15 |
8175 | 2023.02.23 20:00 | close | 2724 | 0.10 | 134.809 | 134.449 | 135.749 | -2.97 | 20428.18 |
8176 | 2023.02.28 09:00 | buy | 2726 | 0.10 | 136.339 | 0.000 | 0.000 | |
8177 | 2023.02.28 09:00 | modify | 2726 | 0.10 | 136.339 | 135.939 | 137.239 | |
8178 | 2023.02.28 19:00 | close | 2726 | 0.10 | 136.099 | 135.939 | 137.239 | -17.63 | 20410.55 |
8179 | 2023.03.07 10:00 | sell | 2727 | 0.10 | 135.750 | 0.000 | 0.000 | |
8180 | 2023.03.07 10:00 | modify | 2727 | 0.10 | 135.750 | 136.150 | 134.850 | |
8181 | 2023.03.07 12:00 | sell | 2728 | 0.10 | 135.857 | 0.000 | 0.000 | |
8182 | 2023.03.07 12:00 | modify | 2728 | 0.10 | 135.857 | 136.257 | 134.957 | |
8183 | 2023.03.07 14:28 | s/l | 2727 | 0.10 | 136.150 | 136.150 | 134.850 | -29.38 | 20381.17 |
8184 | 2023.03.07 14:32 | s/l | 2728 | 0.10 | 136.257 | 136.257 | 134.957 | -29.36 | 20351.81 |
8185 | 2023.03.09 22:00 | sell | 2729 | 0.10 | 136.162 | 0.000 | 0.000 | |
8186 | 2023.03.09 22:00 | modify | 2729 | 0.10 | 136.162 | 136.562 | 135.262 | |
8187 | 2023.03.10 01:00 | close | 2729 | 0.10 | 136.155 | 136.562 | 135.262 | -1.30 | 20350.51 |
8188 | 2023.03.13 12:00 | sell | 2730 | 0.10 | 133.234 | 0.000 | 0.000 | |
8189 | 2023.03.13 12:00 | modify | 2730 | 0.10 | 133.234 | 133.634 | 132.334 | |
8190 | 2023.03.13 12:31 | s/l | 2730 | 0.10 | 133.634 | 133.634 | 132.334 | -29.93 | 20320.58 |
8191 | 2023.03.15 05:00 | sell | 2731 | 0.10 | 134.152 | 0.000 | 0.000 | |
8192 | 2023.03.15 05:00 | modify | 2731 | 0.10 | 134.152 | 134.552 | 133.252 | |
8193 | 2023.03.15 07:00 | s/l | 2731 | 0.10 | 134.552 | 134.552 | 133.252 | -29.73 | 20290.85 |
8194 | 2023.03.17 14:00 | sell | 2732 | 0.10 | 132.635 | 0.000 | 0.000 | |
8195 | 2023.03.17 14:00 | modify | 2732 | 0.10 | 132.635 | 133.035 | 131.735 | |
8196 | 2023.03.17 20:41 | t/p | 2732 | 0.10 | 131.735 | 133.035 | 131.735 | 68.32 | 20359.17 |
8197 | 2023.03.20 09:00 | sell | 2733 | 0.10 | 131.108 | 0.000 | 0.000 | |
8198 | 2023.03.20 09:00 | modify | 2733 | 0.10 | 131.108 | 131.508 | 130.208 | |
8199 | 2023.03.20 14:44 | s/l | 2733 | 0.10 | 131.508 | 131.508 | 130.208 | -30.42 | 20328.75 |
8200 | 2023.03.29 04:00 | buy | 2734 | 0.10 | 131.311 | 0.000 | 0.000 | |
8201 | 2023.03.29 04:00 | modify | 2734 | 0.10 | 131.311 | 130.911 | 132.211 | |
8202 | 2023.03.29 05:00 | buy | 2735 | 0.10 | 131.477 | 0.000 | 0.000 | |
8203 | 2023.03.29 05:00 | modify | 2735 | 0.10 | 131.477 | 131.077 | 132.377 | |
8204 | 2023.03.29 14:59 | t/p | 2734 | 0.10 | 132.211 | 130.911 | 132.211 | 68.07 | 20396.82 |
8205 | 2023.03.29 15:10 | t/p | 2735 | 0.10 | 132.377 | 131.077 | 132.377 | 67.99 | 20464.81 |
8206 | 2023.04.03 08:00 | buy | 2736 | 0.10 | 133.476 | 0.000 | 0.000 | |
8207 | 2023.04.03 08:00 | modify | 2736 | 0.10 | 133.476 | 133.076 | 134.376 | |
8208 | 2023.04.03 14:21 | s/l | 2736 | 0.10 | 133.076 | 133.076 | 134.376 | -30.06 | 20434.75 |
8209 | 2023.04.12 03:00 | buy | 2737 | 0.10 | 133.601 | 0.000 | 0.000 | |
8210 | 2023.04.12 03:00 | modify | 2737 | 0.10 | 133.601 | 133.201 | 134.501 | |
8211 | 2023.04.12 14:00 | close | 2737 | 0.10 | 133.727 | 133.201 | 134.501 | 9.42 | 20444.17 |
8212 | 2023.04.13 16:00 | sell | 2738 | 0.10 | 132.515 | 0.000 | 0.000 | |
8213 | 2023.04.13 16:00 | modify | 2738 | 0.10 | 132.515 | 132.915 | 131.615 | |
8214 | 2023.04.14 02:00 | close | 2738 | 0.10 | 132.588 | 132.915 | 131.615 | -7.32 | 20436.86 |
8215 | 2023.04.19 09:00 | buy | 2739 | 0.10 | 134.452 | 0.000 | 0.000 | |
8216 | 2023.04.19 09:00 | modify | 2739 | 0.10 | 134.452 | 134.052 | 135.352 | |
8217 | 2023.04.20 01:00 | close | 2739 | 0.10 | 134.620 | 134.052 | 135.352 | 16.52 | 20453.38 |
8218 | 2023.04.21 14:00 | sell | 2740 | 0.10 | 133.788 | 0.000 | 0.000 | |
8219 | 2023.04.21 14:00 | modify | 2740 | 0.10 | 133.788 | 134.188 | 132.888 | |
8220 | 2023.04.21 15:00 | close | 2740 | 0.10 | 133.767 | 134.188 | 132.888 | 1.57 | 20454.95 |
8221 | 2023.04.24 21:00 | sell | 2741 | 0.10 | 134.351 | 0.000 | 0.000 | |
8222 | 2023.04.24 21:00 | modify | 2741 | 0.10 | 134.351 | 134.751 | 133.451 | |
8223 | 2023.04.25 21:07 | t/p | 2741 | 0.10 | 133.451 | 134.751 | 133.451 | 65.63 | 20520.58 |
8224 | 2023.04.28 08:00 | buy | 2742 | 0.10 | 134.776 | 0.000 | 0.000 | |
8225 | 2023.04.28 08:00 | modify | 2742 | 0.10 | 134.776 | 134.376 | 135.676 | |
8226 | 2023.04.28 09:42 | t/p | 2742 | 0.10 | 135.676 | 134.376 | 135.676 | 66.34 | 20586.92 |
8227 | 2023.05.09 17:00 | buy | 2743 | 0.10 | 135.067 | 0.000 | 0.000 | |
8228 | 2023.05.09 17:00 | modify | 2743 | 0.10 | 135.067 | 134.667 | 135.967 | |
8229 | 2023.05.09 19:00 | buy | 2744 | 0.10 | 135.155 | 0.000 | 0.000 | |
8230 | 2023.05.09 19:00 | modify | 2744 | 0.10 | 135.155 | 134.755 | 136.055 | |
8231 | 2023.05.10 13:00 | close | 2744 | 0.10 | 135.193 | 134.755 | 136.055 | 4.16 | 20591.08 |
8232 | 2023.05.10 13:00 | close | 2743 | 0.10 | 135.193 | 134.667 | 135.967 | 10.67 | 20601.75 |
8233 | 2023.05.22 15:00 | buy | 2745 | 0.10 | 138.241 | 0.000 | 0.000 | |
8234 | 2023.05.22 15:00 | modify | 2745 | 0.10 | 138.241 | 137.841 | 139.141 | |
8235 | 2023.05.23 08:00 | close | 2745 | 0.10 | 138.410 | 137.841 | 139.141 | 13.56 | 20615.30 |
8236 | 2023.05.24 11:00 | buy | 2746 | 0.10 | 138.650 | 0.000 | 0.000 | |
8237 | 2023.05.24 11:00 | modify | 2746 | 0.10 | 138.650 | 138.250 | 139.550 | |
8238 | 2023.05.24 15:00 | close | 2746 | 0.10 | 138.379 | 138.250 | 139.550 | -19.58 | 20595.72 |
8239 | 2023.05.24 18:00 | buy | 2747 | 0.10 | 138.995 | 0.000 | 0.000 | |
8240 | 2023.05.24 18:00 | modify | 2747 | 0.10 | 138.995 | 138.595 | 139.895 | |
8241 | 2023.05.25 04:00 | buy | 2748 | 0.10 | 139.401 | 0.000 | 0.000 | |
8242 | 2023.05.25 04:00 | modify | 2748 | 0.10 | 139.401 | 139.001 | 140.301 | |
8243 | 2023.05.25 11:00 | close | 2748 | 0.10 | 139.392 | 139.001 | 140.301 | -0.65 | 20595.07 |
8244 | 2023.05.25 11:00 | close | 2747 | 0.10 | 139.392 | 138.595 | 139.895 | 32.52 | 20627.60 |
8245 | 2023.05.30 09:00 | buy | 2749 | 0.10 | 140.684 | 0.000 | 0.000 | |
8246 | 2023.05.30 09:00 | modify | 2749 | 0.10 | 140.684 | 140.284 | 141.584 | |
8247 | 2023.05.30 10:04 | s/l | 2749 | 0.10 | 140.284 | 140.284 | 141.584 | -28.52 | 20599.08 |
8248 | 2023.06.05 10:00 | buy | 2750 | 0.10 | 140.344 | 0.000 | 0.000 | |
8249 | 2023.06.05 10:00 | modify | 2750 | 0.10 | 140.344 | 139.944 | 141.244 | |
8250 | 2023.06.05 12:00 | close | 2750 | 0.10 | 140.265 | 139.944 | 141.244 | -5.63 | 20593.45 |
8251 | 2023.06.06 16:00 | buy | 2751 | 0.10 | 139.786 | 0.000 | 0.000 | |
8252 | 2023.06.06 16:00 | modify | 2751 | 0.10 | 139.786 | 139.386 | 140.686 | |
8253 | 2023.06.07 03:59 | s/l | 2751 | 0.10 | 139.386 | 139.386 | 140.686 | -27.35 | 20566.09 |
8254 | 2023.06.07 12:00 | sell | 2752 | 0.10 | 139.364 | 0.000 | 0.000 | |
8255 | 2023.06.07 12:00 | modify | 2752 | 0.10 | 139.364 | 139.764 | 138.464 | |
8256 | 2023.06.07 14:00 | sell | 2753 | 0.10 | 139.377 | 0.000 | 0.000 | |
8257 | 2023.06.07 14:00 | modify | 2753 | 0.10 | 139.377 | 139.777 | 138.477 | |
8258 | 2023.06.07 16:00 | close | 2753 | 0.10 | 139.562 | 139.777 | 138.477 | -13.26 | 20552.83 |
8259 | 2023.06.07 16:00 | close | 2752 | 0.10 | 139.562 | 139.764 | 138.464 | -14.19 | 20538.64 |
8260 | 2023.06.07 17:00 | sell | 2754 | 0.10 | 139.035 | 0.000 | 0.000 | |
8261 | 2023.06.07 17:00 | modify | 2754 | 0.10 | 139.035 | 139.435 | 138.135 | |
8262 | 2023.06.07 17:14 | s/l | 2754 | 0.10 | 139.435 | 139.435 | 138.135 | -28.69 | 20509.95 |
8263 | 2023.06.08 07:00 | sell | 2755 | 0.10 | 139.804 | 0.000 | 0.000 | |
8264 | 2023.06.08 07:00 | modify | 2755 | 0.10 | 139.804 | 140.204 | 138.904 | |
8265 | 2023.06.08 17:48 | t/p | 2755 | 0.10 | 138.904 | 140.204 | 138.904 | 64.80 | 20574.75 |
8266 | 2023.06.12 12:00 | sell | 2756 | 0.10 | 139.207 | 0.000 | 0.000 | |
8267 | 2023.06.12 12:00 | modify | 2756 | 0.10 | 139.207 | 139.607 | 138.307 | |
8268 | 2023.06.12 16:50 | s/l | 2756 | 0.10 | 139.607 | 139.607 | 138.307 | -28.65 | 20546.10 |
8269 | 2023.06.13 04:00 | buy | 2757 | 0.10 | 139.648 | 0.000 | 0.000 | |
8270 | 2023.06.13 04:00 | modify | 2757 | 0.10 | 139.648 | 139.248 | 140.548 | |
8271 | 2023.06.13 05:00 | close | 2757 | 0.10 | 139.540 | 139.248 | 140.548 | -7.74 | 20538.36 |
8272 | 2023.06.13 19:00 | buy | 2758 | 0.10 | 140.005 | 0.000 | 0.000 | |
8273 | 2023.06.13 19:00 | modify | 2758 | 0.10 | 140.005 | 139.605 | 140.905 | |
8274 | 2023.06.14 02:00 | buy | 2759 | 0.10 | 140.169 | 0.000 | 0.000 | |
8275 | 2023.06.14 02:00 | modify | 2759 | 0.10 | 140.169 | 139.769 | 141.069 | |
8276 | 2023.06.14 07:00 | close | 2759 | 0.10 | 140.005 | 139.769 | 141.069 | -11.71 | 20526.65 |
8277 | 2023.06.14 07:00 | close | 2758 | 0.10 | 140.005 | 139.605 | 140.905 | 1.35 | 20528.00 |
8278 | 2023.06.15 04:00 | buy | 2760 | 0.10 | 140.368 | 0.000 | 0.000 | |
8279 | 2023.06.15 04:00 | modify | 2760 | 0.10 | 140.368 | 139.968 | 141.268 | |
8280 | 2023.06.15 07:06 | t/p | 2760 | 0.10 | 141.268 | 139.968 | 141.268 | 63.71 | 20591.71 |
8281 | 2023.06.16 16:00 | buy | 2761 | 0.10 | 141.295 | 0.000 | 0.000 | |
8282 | 2023.06.16 16:00 | modify | 2761 | 0.10 | 141.295 | 140.895 | 142.195 | |
8283 | 2023.06.19 07:00 | close | 2761 | 0.10 | 141.527 | 140.895 | 142.195 | 17.74 | 20609.45 |
8284 | 2023.06.21 04:00 | buy | 2762 | 0.10 | 141.702 | 0.000 | 0.000 | |
8285 | 2023.06.21 04:00 | modify | 2762 | 0.10 | 141.702 | 141.302 | 142.602 | |
8286 | 2023.06.21 23:00 | close | 2762 | 0.10 | 141.782 | 141.302 | 142.602 | 5.64 | 20615.09 |
8287 | 2023.06.22 17:00 | buy | 2763 | 0.10 | 142.302 | 0.000 | 0.000 | |
8288 | 2023.06.22 17:00 | modify | 2763 | 0.10 | 142.302 | 141.902 | 143.202 | |
8289 | 2023.06.22 22:47 | t/p | 2763 | 0.10 | 143.202 | 141.902 | 143.202 | 62.85 | 20677.94 |
8290 | 2023.06.23 09:00 | buy | 2764 | 0.10 | 143.398 | 0.000 | 0.000 | |
8291 | 2023.06.23 09:00 | modify | 2764 | 0.10 | 143.398 | 142.998 | 144.298 | |
8292 | 2023.06.23 10:28 | s/l | 2764 | 0.10 | 142.998 | 142.998 | 144.298 | -27.97 | 20649.97 |
8293 | 2023.06.27 04:00 | buy | 2765 | 0.10 | 143.501 | 0.000 | 0.000 | |
8294 | 2023.06.27 04:00 | modify | 2765 | 0.10 | 143.501 | 143.101 | 144.401 | |
8295 | 2023.06.27 08:00 | buy | 2766 | 0.10 | 143.499 | 0.000 | 0.000 | |
8296 | 2023.06.27 08:00 | modify | 2766 | 0.10 | 143.499 | 143.099 | 144.399 | |
8297 | 2023.06.28 04:00 | close | 2766 | 0.10 | 143.801 | 143.099 | 144.399 | 22.35 | 20672.31 |
8298 | 2023.06.28 04:00 | close | 2765 | 0.10 | 143.801 | 143.101 | 144.401 | 22.21 | 20694.52 |
8299 | 2023.07.03 12:00 | buy | 2767 | 0.10 | 144.719 | 0.000 | 0.000 | |
8300 | 2023.07.03 12:00 | modify | 2767 | 0.10 | 144.719 | 144.319 | 145.619 | |
8301 | 2023.07.03 17:00 | s/l | 2767 | 0.10 | 144.319 | 144.319 | 145.619 | -27.72 | 20666.80 |
8302 | 2023.07.06 04:00 | sell | 2768 | 0.10 | 144.229 | 0.000 | 0.000 | |
8303 | 2023.07.06 04:00 | modify | 2768 | 0.10 | 144.229 | 144.629 | 143.329 | |
8304 | 2023.07.06 17:35 | s/l | 2768 | 0.10 | 144.629 | 144.629 | 143.329 | -27.66 | 20639.14 |
8305 | 2023.07.19 18:00 | buy | 2769 | 0.10 | 139.617 | 0.000 | 0.000 | |
8306 | 2023.07.19 18:00 | modify | 2769 | 0.10 | 139.617 | 139.217 | 140.517 | |
8307 | 2023.07.19 20:00 | close | 2769 | 0.10 | 139.624 | 139.217 | 140.517 | 0.50 | 20639.64 |
8308 | 2023.07.20 16:00 | buy | 2770 | 0.10 | 139.838 | 0.000 | 0.000 | |
8309 | 2023.07.20 16:00 | modify | 2770 | 0.10 | 139.838 | 139.438 | 140.738 | |
8310 | 2023.07.20 17:00 | buy | 2771 | 0.10 | 139.878 | 0.000 | 0.000 | |
8311 | 2023.07.20 17:00 | modify | 2771 | 0.10 | 139.878 | 139.478 | 140.778 | |
8312 | 2023.07.21 04:00 | close | 2771 | 0.10 | 139.977 | 139.478 | 140.778 | 8.42 | 20648.06 |
8313 | 2023.07.21 04:00 | close | 2770 | 0.10 | 139.977 | 139.438 | 140.738 | 11.28 | 20659.34 |
8314 | 2023.07.21 11:00 | buy | 2772 | 0.10 | 141.373 | 0.000 | 0.000 | |
8315 | 2023.07.21 11:00 | modify | 2772 | 0.10 | 141.373 | 140.973 | 142.273 | |
8316 | 2023.07.24 01:00 | close | 2772 | 0.10 | 141.699 | 140.973 | 142.273 | 24.36 | 20683.69 |
8317 | 2023.07.25 08:00 | buy | 2773 | 0.10 | 141.452 | 0.000 | 0.000 | |
8318 | 2023.07.25 08:00 | modify | 2773 | 0.10 | 141.452 | 141.052 | 142.352 | |
8319 | 2023.07.25 10:00 | buy | 2774 | 0.10 | 141.501 | 0.000 | 0.000 | |
8320 | 2023.07.25 10:00 | modify | 2774 | 0.10 | 141.501 | 141.101 | 142.401 | |
8321 | 2023.07.25 17:00 | close | 2774 | 0.10 | 141.343 | 141.101 | 142.401 | -11.18 | 20672.51 |
8322 | 2023.07.25 17:00 | close | 2773 | 0.10 | 141.343 | 141.052 | 142.352 | -7.71 | 20664.80 |
8323 | 2023.07.26 10:00 | sell | 2775 | 0.10 | 140.691 | 0.000 | 0.000 | |
8324 | 2023.07.26 10:00 | modify | 2775 | 0.10 | 140.691 | 141.091 | 139.791 | |
8325 | 2023.07.26 20:00 | close | 2775 | 0.10 | 140.621 | 141.091 | 139.791 | 4.98 | 20669.78 |
8326 | 2023.07.26 22:00 | sell | 2776 | 0.10 | 139.982 | 0.000 | 0.000 | |
8327 | 2023.07.26 22:00 | modify | 2776 | 0.10 | 139.982 | 140.382 | 139.082 | |
8328 | 2023.07.27 01:05 | s/l | 2776 | 0.10 | 140.382 | 140.382 | 139.082 | -33.91 | 20635.88 |
8329 | 2023.07.28 08:00 | sell | 2777 | 0.10 | 138.765 | 0.000 | 0.000 | |
8330 | 2023.07.28 08:00 | modify | 2777 | 0.10 | 138.765 | 139.165 | 137.865 | |
8331 | 2023.07.28 08:38 | s/l | 2777 | 0.10 | 139.165 | 139.165 | 137.865 | -28.74 | 20607.14 |
8332 | 2023.08.03 03:00 | buy | 2778 | 0.10 | 143.361 | 0.000 | 0.000 | |
8333 | 2023.08.03 03:00 | modify | 2778 | 0.10 | 143.361 | 142.961 | 144.261 | |
8334 | 2023.08.03 10:32 | s/l | 2778 | 0.10 | 142.961 | 142.961 | 144.261 | -27.98 | 20579.16 |
8335 | 2023.08.14 16:00 | buy | 2779 | 0.10 | 145.352 | 0.000 | 0.000 | |
8336 | 2023.08.14 16:00 | modify | 2779 | 0.10 | 145.352 | 144.952 | 146.252 | |
8337 | 2023.08.15 05:00 | close | 2779 | 0.10 | 145.406 | 144.952 | 146.252 | 5.06 | 20584.21 |
8338 | 2023.08.16 15:00 | buy | 2780 | 0.10 | 145.767 | 0.000 | 0.000 | |
8339 | 2023.08.16 15:00 | modify | 2780 | 0.10 | 145.767 | 145.367 | 146.667 | |
8340 | 2023.08.17 11:00 | close | 2780 | 0.10 | 146.222 | 145.367 | 146.667 | 35.16 | 20619.38 |
8341 | 2023.08.22 04:00 | buy | 2781 | 0.10 | 146.217 | 0.000 | 0.000 | |
8342 | 2023.08.22 04:00 | modify | 2781 | 0.10 | 146.217 | 145.817 | 147.117 | |
8343 | 2023.08.22 05:00 | close | 2781 | 0.10 | 146.116 | 145.817 | 147.117 | -6.91 | 20612.47 |
8344 | 2023.08.28 03:00 | buy | 2782 | 0.10 | 146.548 | 0.000 | 0.000 | |
8345 | 2023.08.28 03:00 | modify | 2782 | 0.10 | 146.548 | 146.148 | 147.448 | |
8346 | 2023.08.28 06:00 | close | 2782 | 0.10 | 146.510 | 146.148 | 147.448 | -2.59 | 20609.88 |
8347 | 2023.08.29 14:00 | buy | 2783 | 0.10 | 146.790 | 0.000 | 0.000 | |
8348 | 2023.08.29 14:00 | modify | 2783 | 0.10 | 146.790 | 146.390 | 147.690 | |
8349 | 2023.08.29 17:09 | s/l | 2783 | 0.10 | 146.390 | 146.390 | 147.690 | -27.32 | 20582.56 |
8350 | 2023.08.31 18:00 | sell | 2784 | 0.10 | 145.599 | 0.000 | 0.000 | |
8351 | 2023.08.31 18:00 | modify | 2784 | 0.10 | 145.599 | 145.999 | 144.699 | |
8352 | 2023.08.31 19:00 | sell | 2785 | 0.10 | 145.689 | 0.000 | 0.000 | |
8353 | 2023.08.31 19:00 | modify | 2785 | 0.10 | 145.689 | 146.089 | 144.789 | |
8354 | 2023.09.01 08:00 | close | 2785 | 0.10 | 145.498 | 146.089 | 144.789 | 11.32 | 20593.88 |
8355 | 2023.09.01 08:00 | close | 2784 | 0.10 | 145.498 | 145.999 | 144.699 | 5.13 | 20599.01 |
8356 | 2023.09.06 22:00 | buy | 2786 | 0.10 | 147.701 | 0.000 | 0.000 | |
8357 | 2023.09.06 22:00 | modify | 2786 | 0.10 | 147.701 | 147.301 | 148.601 | |
8358 | 2023.09.07 03:00 | buy | 2787 | 0.10 | 147.718 | 0.000 | 0.000 | |
8359 | 2023.09.07 03:00 | modify | 2787 | 0.10 | 147.718 | 147.318 | 148.618 | |
8360 | 2023.09.07 09:00 | close | 2787 | 0.10 | 147.574 | 147.318 | 148.618 | -9.76 | 20589.25 |
8361 | 2023.09.07 09:00 | close | 2786 | 0.10 | 147.574 | 147.301 | 148.601 | -4.57 | 20584.69 |
8362 | 2023.09.14 21:00 | buy | 2788 | 0.10 | 147.430 | 0.000 | 0.000 | |
8363 | 2023.09.14 21:00 | modify | 2788 | 0.10 | 147.430 | 147.030 | 148.330 | |
8364 | 2023.09.15 05:00 | buy | 2789 | 0.10 | 147.378 | 0.000 | 0.000 | |
8365 | 2023.09.15 05:00 | modify | 2789 | 0.10 | 147.378 | 146.978 | 148.278 | |
8366 | 2023.09.15 23:00 | close | 2789 | 0.10 | 147.856 | 146.978 | 148.278 | 32.33 | 20617.02 |
8367 | 2023.09.15 23:00 | close | 2788 | 0.10 | 147.856 | 147.030 | 148.330 | 30.16 | 20647.17 |
8368 | 2023.09.19 05:00 | buy | 2790 | 0.10 | 147.709 | 0.000 | 0.000 | |
8369 | 2023.09.19 05:00 | modify | 2790 | 0.10 | 147.709 | 147.309 | 148.609 | |
8370 | 2023.09.19 16:00 | buy | 2791 | 0.10 | 147.784 | 0.000 | 0.000 | |
8371 | 2023.09.19 16:00 | modify | 2791 | 0.10 | 147.784 | 147.384 | 148.684 | |
8372 | 2023.09.20 03:00 | close | 2791 | 0.10 | 147.762 | 147.384 | 148.684 | -0.14 | 20647.03 |
8373 | 2023.09.20 03:00 | close | 2790 | 0.10 | 147.762 | 147.309 | 148.609 | 4.94 | 20651.97 |
8374 | 2023.09.21 06:00 | buy | 2792 | 0.10 | 148.280 | 0.000 | 0.000 | |
8375 | 2023.09.21 06:00 | modify | 2792 | 0.10 | 148.280 | 147.880 | 149.180 | |
8376 | 2023.09.21 12:00 | close | 2792 | 0.10 | 148.186 | 147.880 | 149.180 | -6.34 | 20645.63 |
8377 | 2023.09.22 22:00 | buy | 2793 | 0.10 | 148.391 | 0.000 | 0.000 | |
8378 | 2023.09.22 22:00 | modify | 2793 | 0.10 | 148.391 | 147.991 | 149.291 | |
8379 | 2023.09.25 04:00 | close | 2793 | 0.10 | 148.328 | 147.991 | 149.291 | -2.90 | 20642.73 |
8380 | 2023.09.27 13:00 | buy | 2794 | 0.10 | 149.177 | 0.000 | 0.000 | |
8381 | 2023.09.27 13:00 | modify | 2794 | 0.10 | 149.177 | 148.777 | 150.077 | |
8382 | 2023.09.28 04:00 | close | 2794 | 0.10 | 149.456 | 148.777 | 150.077 | 22.71 | 20665.44 |
8383 | 2023.10.02 16:00 | buy | 2795 | 0.10 | 149.811 | 0.000 | 0.000 | |
8384 | 2023.10.02 16:00 | modify | 2795 | 0.10 | 149.811 | 149.411 | 150.711 | |
8385 | 2023.10.02 18:00 | close | 2795 | 0.10 | 149.843 | 149.411 | 150.711 | 2.14 | 20667.58 |
8386 | 2023.10.11 04:00 | sell | 2796 | 0.10 | 148.574 | 0.000 | 0.000 | |
8387 | 2023.10.11 04:00 | modify | 2796 | 0.10 | 148.574 | 148.974 | 147.674 | |
8388 | 2023.10.11 08:00 | close | 2796 | 0.10 | 148.880 | 148.974 | 147.674 | -20.55 | 20647.03 |
8389 | 2023.10.12 06:00 | buy | 2797 | 0.10 | 149.259 | 0.000 | 0.000 | |
8390 | 2023.10.12 06:00 | modify | 2797 | 0.10 | 149.259 | 148.859 | 150.159 | |
8391 | 2023.10.12 08:00 | close | 2797 | 0.10 | 149.130 | 148.859 | 150.159 | -8.65 | 20638.38 |
8392 | 2023.10.12 16:00 | buy | 2798 | 0.10 | 149.453 | 0.000 | 0.000 | |
8393 | 2023.10.12 16:00 | modify | 2798 | 0.10 | 149.453 | 149.053 | 150.353 | |
8394 | 2023.10.13 07:00 | close | 2798 | 0.10 | 149.764 | 149.053 | 150.353 | 22.12 | 20660.49 |
8395 | 2023.10.16 11:00 | buy | 2799 | 0.10 | 149.573 | 0.000 | 0.000 | |
8396 | 2023.10.16 11:00 | modify | 2799 | 0.10 | 149.573 | 149.173 | 150.473 | |
8397 | 2023.10.16 17:00 | buy | 2800 | 0.10 | 149.713 | 0.000 | 0.000 | |
8398 | 2023.10.16 17:00 | modify | 2800 | 0.10 | 149.713 | 149.313 | 150.613 | |
8399 | 2023.10.17 13:13 | s/l | 2800 | 0.10 | 149.313 | 149.313 | 150.613 | -25.44 | 20635.05 |
8400 | 2023.10.17 13:13 | s/l | 2799 | 0.10 | 149.173 | 149.173 | 150.473 | -25.47 | 20609.58 |
8401 | 2023.10.20 05:00 | buy | 2801 | 0.10 | 149.869 | 0.000 | 0.000 | |
8402 | 2023.10.20 05:00 | modify | 2801 | 0.10 | 149.869 | 149.469 | 150.769 | |
8403 | 2023.10.20 10:00 | buy | 2802 | 0.10 | 149.900 | 0.000 | 0.000 | |
8404 | 2023.10.20 10:00 | modify | 2802 | 0.10 | 149.900 | 149.500 | 150.800 | |
8405 | 2023.10.20 19:00 | close | 2802 | 0.10 | 149.848 | 149.500 | 150.800 | -3.47 | 20606.11 |
8406 | 2023.10.20 19:00 | close | 2801 | 0.10 | 149.848 | 149.469 | 150.769 | -1.40 | 20604.71 |
8407 | 2023.10.23 16:00 | buy | 2803 | 0.10 | 149.942 | 0.000 | 0.000 | |
8408 | 2023.10.23 16:00 | modify | 2803 | 0.10 | 149.942 | 149.542 | 150.842 | |
8409 | 2023.10.23 18:00 | close | 2803 | 0.10 | 149.860 | 149.542 | 150.842 | -5.47 | 20599.24 |
8410 | 2023.10.24 10:00 | sell | 2804 | 0.10 | 149.453 | 0.000 | 0.000 | |
8411 | 2023.10.24 10:00 | modify | 2804 | 0.10 | 149.453 | 149.853 | 148.553 | |
8412 | 2023.10.24 14:00 | close | 2804 | 0.10 | 149.794 | 149.853 | 148.553 | -22.76 | 20576.48 |
8413 | 2023.10.26 06:00 | buy | 2805 | 0.10 | 150.433 | 0.000 | 0.000 | |
8414 | 2023.10.26 06:00 | modify | 2805 | 0.10 | 150.433 | 150.033 | 151.333 | |
8415 | 2023.10.26 09:47 | s/l | 2805 | 0.10 | 150.033 | 150.033 | 151.333 | -26.66 | 20549.82 |
8416 | 2023.10.26 11:00 | buy | 2806 | 0.10 | 150.479 | 0.000 | 0.000 | |
8417 | 2023.10.26 11:00 | modify | 2806 | 0.10 | 150.479 | 150.079 | 151.379 | |
8418 | 2023.10.26 14:00 | close | 2806 | 0.10 | 150.268 | 150.079 | 151.379 | -14.04 | 20535.78 |
8419 | 2023.11.03 15:00 | sell | 2807 | 0.10 | 149.401 | 0.000 | 0.000 | |
8420 | 2023.11.03 15:00 | modify | 2807 | 0.10 | 149.401 | 149.801 | 148.501 | |
8421 | 2023.11.06 04:00 | close | 2807 | 0.10 | 149.538 | 149.801 | 148.501 | -10.97 | 20524.81 |
8422 | 2023.11.08 21:00 | buy | 2808 | 0.10 | 150.955 | 0.000 | 0.000 | |
8423 | 2023.11.08 21:00 | modify | 2808 | 0.10 | 150.955 | 150.555 | 151.855 | |
8424 | 2023.11.09 02:00 | close | 2808 | 0.10 | 150.848 | 150.555 | 151.855 | -3.05 | 20521.76 |
8425 | 2023.11.16 12:00 | sell | 2809 | 0.10 | 151.274 | 0.000 | 0.000 | |
8426 | 2023.11.16 12:00 | modify | 2809 | 0.10 | 151.274 | 151.674 | 150.374 | |
8427 | 2023.11.16 17:24 | t/p | 2809 | 0.10 | 150.374 | 151.674 | 150.374 | 59.85 | 20581.61 |
8428 | 2023.11.17 11:00 | sell | 2810 | 0.10 | 149.780 | 0.000 | 0.000 | |
8429 | 2023.11.17 11:00 | modify | 2810 | 0.10 | 149.780 | 150.180 | 148.880 | |
8430 | 2023.11.17 22:00 | close | 2810 | 0.10 | 149.647 | 150.180 | 148.880 | 8.89 | 20590.50 |
8431 | 2023.11.24 02:00 | buy | 2811 | 0.10 | 149.640 | 0.000 | 0.000 | |
8432 | 2023.11.24 02:00 | modify | 2811 | 0.10 | 149.640 | 149.240 | 150.540 | |
8433 | 2023.11.24 04:00 | buy | 2812 | 0.10 | 149.520 | 0.000 | 0.000 | |
8434 | 2023.11.24 04:00 | modify | 2812 | 0.10 | 149.520 | 149.120 | 150.420 | |
8435 | 2023.11.24 06:00 | close | 2812 | 0.10 | 149.498 | 149.120 | 150.420 | -1.47 | 20589.03 |
8436 | 2023.11.24 06:00 | close | 2811 | 0.10 | 149.498 | 149.240 | 150.540 | -9.50 | 20579.53 |
8437 | 2023.11.30 05:00 | sell | 2813 | 0.10 | 147.007 | 0.000 | 0.000 | |
8438 | 2023.11.30 05:00 | modify | 2813 | 0.10 | 147.007 | 147.407 | 146.107 | |
8439 | 2023.11.30 11:00 | sell | 2814 | 0.10 | 147.170 | 0.000 | 0.000 | |
8440 | 2023.11.30 11:00 | modify | 2814 | 0.10 | 147.170 | 147.570 | 146.270 | |
8441 | 2023.11.30 11:50 | s/l | 2813 | 0.10 | 147.407 | 147.407 | 146.107 | -27.14 | 20552.39 |
8442 | 2023.11.30 12:00 | close | 2814 | 0.10 | 147.423 | 147.570 | 146.270 | -17.16 | 20535.23 |
8443 | 2023.12.05 16:00 | sell | 2815 | 0.10 | 146.795 | 0.000 | 0.000 | |
8444 | 2023.12.05 16:00 | modify | 2815 | 0.10 | 146.795 | 147.195 | 145.895 | |
8445 | 2023.12.05 16:45 | s/l | 2815 | 0.10 | 147.195 | 147.195 | 145.895 | -27.17 | 20508.06 |
8446 | 2023.12.05 18:00 | sell | 2816 | 0.10 | 147.106 | 0.000 | 0.000 | |
8447 | 2023.12.05 18:00 | modify | 2816 | 0.10 | 147.106 | 147.506 | 146.206 | |
8448 | 2023.12.05 21:00 | close | 2816 | 0.10 | 147.301 | 147.506 | 146.206 | -13.24 | 20494.82 |
8449 | 2023.12.06 10:00 | sell | 2817 | 0.10 | 146.970 | 0.000 | 0.000 | |
8450 | 2023.12.06 10:00 | modify | 2817 | 0.10 | 146.970 | 147.370 | 146.070 | |
8451 | 2023.12.06 11:57 | s/l | 2817 | 0.10 | 147.370 | 147.370 | 146.070 | -27.14 | 20467.68 |
8452 | 2023.12.13 12:00 | buy | 2818 | 0.10 | 145.842 | 0.000 | 0.000 | |
8453 | 2023.12.13 12:00 | modify | 2818 | 0.10 | 145.842 | 145.442 | 146.742 | |
8454 | 2023.12.13 15:30 | s/l | 2818 | 0.10 | 145.442 | 145.442 | 146.742 | -27.50 | 20440.18 |
8455 | 2023.12.21 14:00 | sell | 2819 | 0.10 | 142.729 | 0.000 | 0.000 | |
8456 | 2023.12.21 14:00 | modify | 2819 | 0.10 | 142.729 | 143.129 | 141.829 | |
8457 | 2023.12.22 03:00 | close | 2819 | 0.10 | 142.197 | 143.129 | 141.829 | 35.60 | 20475.79 |
8458 | 2023.12.26 09:00 | sell | 2820 | 0.10 | 142.285 | 0.000 | 0.000 | |
8459 | 2023.12.26 09:00 | modify | 2820 | 0.10 | 142.285 | 142.685 | 141.385 | |
8460 | 2023.12.26 11:00 | close | 2820 | 0.10 | 142.383 | 142.685 | 141.385 | -6.88 | 20468.91 |
8461 | 2023.12.27 09:00 | buy | 2821 | 0.10 | 142.670 | 0.000 | 0.000 | |
8462 | 2023.12.27 09:00 | modify | 2821 | 0.10 | 142.670 | 142.270 | 143.570 | |
8463 | 2023.12.27 13:00 | buy | 2822 | 0.10 | 142.636 | 0.000 | 0.000 | |
8464 | 2023.12.27 13:00 | modify | 2822 | 0.10 | 142.636 | 142.236 | 143.536 | |
8465 | 2023.12.27 14:00 | close | 2822 | 0.10 | 142.545 | 142.236 | 143.536 | -6.38 | 20462.53 |
8466 | 2023.12.27 14:00 | close | 2821 | 0.10 | 142.545 | 142.270 | 143.570 | -8.77 | 20453.76 |
8467 | 2023.12.29 18:00 | sell | 2823 | 0.10 | 140.998 | 0.000 | 0.000 | |
8468 | 2023.12.29 18:00 | modify | 2823 | 0.10 | 140.998 | 141.398 | 140.098 | |
8469 | 2024.01.02 03:33 | s/l | 2823 | 0.10 | 141.398 | 141.398 | 140.098 | -31.90 | 20421.86 |
8470 | 2024.01.03 02:00 | buy | 2824 | 0.10 | 142.176 | 0.000 | 0.000 | |
8471 | 2024.01.03 02:00 | modify | 2824 | 0.10 | 142.176 | 141.776 | 143.076 | |
8472 | 2024.01.03 04:00 | close | 2824 | 0.10 | 142.012 | 141.776 | 143.076 | -11.55 | 20410.31 |
8473 | 2024.01.10 15:00 | buy | 2825 | 0.10 | 145.278 | 0.000 | 0.000 | |
8474 | 2024.01.10 15:00 | modify | 2825 | 0.10 | 145.278 | 144.878 | 146.178 | |
8475 | 2024.01.10 23:59 | close at stop | 2825 | 0.10 | 145.770 | 144.878 | 146.178 | 33.75 | 20444.06 |