Strategy Tester Report
London_Fix_Strategy_1.1
GaitameFinest-S2-Main (Build 1400)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2003.01.01 00:00 - 2024.01.10 23:55 (2003.01.01 - 2024.01.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=202310251; MagicNumber2=202310252; MagicNumber3=202310253; MagicNumber4=202310254; TP1=120; SL1=90; TP2=100; SL2=60; Spread=5; Slippage=5; Lots=0.1; comment="Lodon_Fix_Strategy"; |
|
テストバー数 | 1561667 | モデルティック数 | 383569200 | モデリング品質 | 90.00% |
不整合チャートエラー | 53 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 16153.04 | 総利益 | 61787.15 | 総損失 | -45634.11 |
プロフィットファクタ | 1.35 | 期待利得 | 5.78 | | |
絶対ドローダウン | 103.03 | 最大ドローダウン | 1594.70 (6.79%) | 相対ドローダウン | 6.79% (1594.70) |
|
総取引数 | 2793 | 売りポジション(勝率%) | 1275 (55.61%) | 買いポジション(勝率%) | 1518 (48.16%) |
| 勝率(%) | 1440 (51.56%) | 負率 (%) | 1353 (48.44%) |
最大 | 勝トレード | 82.72 | 敗トレード | -62.04 |
平均 | 勝トレード | 42.91 | 敗トレード | -33.73 |
最大 | 連勝(金額) | 15 (356.57) | 連敗(金額) | 14 (-463.37) |
最大 | 連勝(トレード数) | 686.05 (10) | 連敗(トレード数) | -463.37 (14) |
平均 | 連勝 | 3 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.01.03 07:00 | buy | 1 | 0.10 | 191.545 | 0.000 | 0.000 | |
2 | 2003.01.03 07:00 | modify | 1 | 0.10 | 191.545 | 190.645 | 192.745 | |
3 | 2003.01.03 07:00 | buy | 2 | 0.10 | 191.545 | 0.000 | 0.000 | |
4 | 2003.01.03 07:00 | modify | 2 | 0.10 | 191.545 | 190.945 | 192.545 | |
5 | 2003.01.03 09:14 | s/l | 2 | 0.10 | 190.945 | 190.945 | 192.545 | -41.35 | 9958.65 |
6 | 2003.01.03 15:00 | close | 1 | 0.10 | 191.520 | 190.645 | 192.745 | -1.73 | 9956.92 |
7 | 2003.01.13 07:00 | sell | 3 | 0.10 | 191.620 | 0.000 | 0.000 | |
8 | 2003.01.13 07:00 | modify | 3 | 0.10 | 191.620 | 192.220 | 190.620 | |
9 | 2003.01.13 15:00 | close | 3 | 0.10 | 191.455 | 192.220 | 190.620 | 11.37 | 9968.29 |
10 | 2003.01.17 07:00 | buy | 4 | 0.10 | 190.115 | 0.000 | 0.000 | |
11 | 2003.01.17 07:00 | modify | 4 | 0.10 | 190.115 | 189.515 | 191.115 | |
12 | 2003.01.17 15:00 | close | 4 | 0.10 | 190.330 | 189.515 | 191.115 | 14.81 | 9983.10 |
13 | 2003.01.21 07:00 | buy | 5 | 0.10 | 190.795 | 0.000 | 0.000 | |
14 | 2003.01.21 07:00 | modify | 5 | 0.10 | 190.795 | 189.895 | 191.995 | |
15 | 2003.01.21 07:00 | buy | 6 | 0.10 | 190.795 | 0.000 | 0.000 | |
16 | 2003.01.21 07:00 | modify | 6 | 0.10 | 190.795 | 190.195 | 191.795 | |
17 | 2003.01.21 15:00 | close | 5 | 0.10 | 190.920 | 189.895 | 191.995 | 8.61 | 9991.71 |
18 | 2003.01.21 15:00 | close | 6 | 0.10 | 190.920 | 190.195 | 191.795 | 8.61 | 10000.32 |
19 | 2003.01.23 07:00 | buy | 7 | 0.10 | 191.815 | 0.000 | 0.000 | |
20 | 2003.01.23 07:00 | modify | 7 | 0.10 | 191.815 | 191.215 | 192.815 | |
21 | 2003.01.23 13:49 | s/l | 7 | 0.10 | 191.215 | 191.215 | 192.815 | -41.34 | 9958.98 |
22 | 2003.01.24 07:00 | buy | 8 | 0.10 | 192.035 | 0.000 | 0.000 | |
23 | 2003.01.24 07:00 | modify | 8 | 0.10 | 192.035 | 191.435 | 193.035 | |
24 | 2003.01.24 07:00 | buy | 9 | 0.10 | 192.070 | 0.000 | 0.000 | |
25 | 2003.01.24 07:00 | modify | 9 | 0.10 | 192.070 | 191.170 | 193.270 | |
26 | 2003.01.24 15:00 | close | 9 | 0.10 | 192.360 | 191.170 | 193.270 | 19.98 | 9978.96 |
27 | 2003.01.24 15:00 | close | 8 | 0.10 | 192.360 | 191.435 | 193.035 | 22.40 | 10001.36 |
28 | 2003.01.30 07:00 | buy | 10 | 0.10 | 195.285 | 0.000 | 0.000 | |
29 | 2003.01.30 07:00 | modify | 10 | 0.10 | 195.285 | 194.685 | 196.285 | |
30 | 2003.01.30 14:02 | t/p | 10 | 0.10 | 196.285 | 194.685 | 196.285 | 68.91 | 10070.27 |
31 | 2003.02.03 07:00 | buy | 11 | 0.10 | 197.695 | 0.000 | 0.000 | |
32 | 2003.02.03 07:00 | modify | 11 | 0.10 | 197.695 | 196.795 | 198.895 | |
33 | 2003.02.03 07:00 | buy | 12 | 0.10 | 197.695 | 0.000 | 0.000 | |
34 | 2003.02.03 07:00 | modify | 12 | 0.10 | 197.695 | 197.095 | 198.695 | |
35 | 2003.02.03 12:19 | s/l | 12 | 0.10 | 197.095 | 197.095 | 198.695 | -41.34 | 10028.93 |
36 | 2003.02.03 15:00 | close | 11 | 0.10 | 197.470 | 196.795 | 198.895 | -15.50 | 10013.43 |
37 | 2003.02.07 07:00 | sell | 13 | 0.10 | 195.970 | 0.000 | 0.000 | |
38 | 2003.02.07 07:00 | modify | 13 | 0.10 | 195.970 | 196.570 | 194.970 | |
39 | 2003.02.07 15:00 | close | 13 | 0.10 | 195.535 | 196.570 | 194.970 | 29.97 | 10043.40 |
40 | 2003.02.10 07:00 | buy | 14 | 0.10 | 196.405 | 0.000 | 0.000 | |
41 | 2003.02.10 07:00 | modify | 14 | 0.10 | 196.405 | 195.505 | 197.605 | |
42 | 2003.02.10 15:00 | close | 14 | 0.10 | 197.110 | 195.505 | 197.605 | 48.58 | 10091.98 |
43 | 2003.02.12 07:00 | sell | 15 | 0.10 | 195.630 | 0.000 | 0.000 | |
44 | 2003.02.12 07:00 | modify | 15 | 0.10 | 195.630 | 196.530 | 194.430 | |
45 | 2003.02.12 07:00 | sell | 16 | 0.10 | 195.630 | 0.000 | 0.000 | |
46 | 2003.02.12 07:00 | modify | 16 | 0.10 | 195.630 | 196.230 | 194.630 | |
47 | 2003.02.12 14:50 | s/l | 16 | 0.10 | 196.230 | 196.230 | 194.630 | -41.34 | 10050.64 |
48 | 2003.02.12 15:00 | close | 15 | 0.10 | 196.345 | 196.530 | 194.430 | -49.26 | 10001.38 |
49 | 2003.02.14 07:01 | sell | 17 | 0.10 | 195.250 | 0.000 | 0.000 | |
50 | 2003.02.14 07:01 | modify | 17 | 0.10 | 195.250 | 195.850 | 194.250 | |
51 | 2003.02.14 15:00 | close | 17 | 0.10 | 194.715 | 195.850 | 194.250 | 36.86 | 10038.24 |
52 | 2003.02.17 07:00 | sell | 18 | 0.10 | 193.590 | 0.000 | 0.000 | |
53 | 2003.02.17 07:00 | modify | 18 | 0.10 | 193.590 | 194.190 | 192.590 | |
54 | 2003.02.17 09:32 | t/p | 18 | 0.10 | 192.590 | 194.190 | 192.590 | 68.91 | 10107.15 |
55 | 2003.02.18 07:00 | sell | 19 | 0.10 | 190.920 | 0.000 | 0.000 | |
56 | 2003.02.18 07:00 | modify | 19 | 0.10 | 190.920 | 191.820 | 189.720 | |
57 | 2003.02.18 07:00 | sell | 20 | 0.10 | 190.920 | 0.000 | 0.000 | |
58 | 2003.02.18 07:00 | modify | 20 | 0.10 | 190.920 | 191.520 | 189.920 | |
59 | 2003.02.18 13:02 | t/p | 20 | 0.10 | 189.920 | 191.520 | 189.920 | 68.90 | 10176.05 |
60 | 2003.02.18 14:12 | t/p | 19 | 0.10 | 189.720 | 191.820 | 189.720 | 82.68 | 10258.73 |
61 | 2003.02.20 07:00 | buy | 21 | 0.10 | 190.485 | 0.000 | 0.000 | |
62 | 2003.02.20 07:00 | modify | 21 | 0.10 | 190.485 | 189.585 | 191.685 | |
63 | 2003.02.20 10:50 | s/l | 21 | 0.10 | 189.585 | 189.585 | 191.685 | -62.01 | 10196.72 |
64 | 2003.02.24 07:00 | sell | 22 | 0.10 | 186.710 | 0.000 | 0.000 | |
65 | 2003.02.24 07:00 | modify | 22 | 0.10 | 186.710 | 187.310 | 185.710 | |
66 | 2003.02.24 07:24 | s/l | 22 | 0.10 | 187.310 | 187.310 | 185.710 | -41.34 | 10155.38 |
67 | 2003.02.27 07:00 | buy | 23 | 0.10 | 185.775 | 0.000 | 0.000 | |
68 | 2003.02.27 07:00 | modify | 23 | 0.10 | 185.775 | 184.875 | 186.975 | |
69 | 2003.02.27 07:00 | buy | 24 | 0.10 | 185.775 | 0.000 | 0.000 | |
70 | 2003.02.27 07:00 | modify | 24 | 0.10 | 185.775 | 185.175 | 186.775 | |
71 | 2003.02.27 08:50 | s/l | 24 | 0.10 | 185.175 | 185.175 | 186.775 | -41.34 | 10114.04 |
72 | 2003.02.27 09:08 | s/l | 23 | 0.10 | 184.875 | 184.875 | 186.975 | -62.01 | 10052.03 |
73 | 2003.03.06 07:00 | buy | 25 | 0.10 | 187.945 | 0.000 | 0.000 | |
74 | 2003.03.06 07:00 | modify | 25 | 0.10 | 187.945 | 187.345 | 188.945 | |
75 | 2003.03.06 15:00 | close | 25 | 0.10 | 188.180 | 187.345 | 188.945 | 16.20 | 10068.23 |
76 | 2003.03.10 07:00 | sell | 26 | 0.10 | 186.830 | 0.000 | 0.000 | |
77 | 2003.03.10 07:00 | modify | 26 | 0.10 | 186.830 | 187.430 | 185.830 | |
78 | 2003.03.10 10:42 | t/p | 26 | 0.10 | 185.830 | 187.430 | 185.830 | 68.90 | 10137.13 |
79 | 2003.03.11 07:00 | buy | 27 | 0.10 | 187.545 | 0.000 | 0.000 | |
80 | 2003.03.11 07:00 | modify | 27 | 0.10 | 187.545 | 186.645 | 188.745 | |
81 | 2003.03.11 15:00 | close | 27 | 0.10 | 187.210 | 186.645 | 188.745 | -23.08 | 10114.05 |
82 | 2003.03.12 07:00 | buy | 28 | 0.10 | 188.505 | 0.000 | 0.000 | |
83 | 2003.03.12 07:00 | modify | 28 | 0.10 | 188.505 | 187.605 | 189.705 | |
84 | 2003.03.12 07:00 | buy | 29 | 0.10 | 188.505 | 0.000 | 0.000 | |
85 | 2003.03.12 07:00 | modify | 29 | 0.10 | 188.505 | 187.905 | 189.505 | |
86 | 2003.03.12 15:00 | close | 28 | 0.10 | 189.070 | 187.605 | 189.705 | 38.93 | 10152.98 |
87 | 2003.03.12 15:00 | close | 29 | 0.10 | 189.070 | 187.905 | 189.505 | 38.93 | 10191.91 |
88 | 2003.03.14 07:00 | sell | 30 | 0.10 | 189.230 | 0.000 | 0.000 | |
89 | 2003.03.14 07:00 | modify | 30 | 0.10 | 189.230 | 190.130 | 188.030 | |
90 | 2003.03.14 15:00 | close | 30 | 0.10 | 188.445 | 190.130 | 188.030 | 54.09 | 10246.00 |
91 | 2003.03.17 07:00 | sell | 31 | 0.10 | 187.270 | 0.000 | 0.000 | |
92 | 2003.03.17 07:00 | modify | 31 | 0.10 | 187.270 | 188.170 | 186.070 | |
93 | 2003.03.17 07:00 | sell | 32 | 0.10 | 187.270 | 0.000 | 0.000 | |
94 | 2003.03.17 07:00 | modify | 32 | 0.10 | 187.270 | 187.870 | 186.270 | |
95 | 2003.03.17 09:26 | t/p | 32 | 0.10 | 186.270 | 187.870 | 186.270 | 68.90 | 10314.90 |
96 | 2003.03.17 10:07 | t/p | 31 | 0.10 | 186.070 | 188.170 | 186.070 | 82.68 | 10397.58 |
97 | 2003.03.27 07:00 | sell | 33 | 0.10 | 188.880 | 0.000 | 0.000 | |
98 | 2003.03.27 07:00 | modify | 33 | 0.10 | 188.880 | 189.480 | 187.880 | |
99 | 2003.03.27 15:00 | close | 33 | 0.10 | 188.555 | 189.480 | 187.880 | 22.39 | 10419.97 |
100 | 2003.04.03 07:00 | sell | 34 | 0.10 | 186.130 | 0.000 | 0.000 | |
101 | 2003.04.03 07:00 | modify | 34 | 0.10 | 186.130 | 186.730 | 185.130 | |
102 | 2003.04.03 11:40 | s/l | 34 | 0.10 | 186.730 | 186.730 | 185.130 | -41.34 | 10378.63 |
103 | 2003.04.04 07:00 | buy | 35 | 0.10 | 188.365 | 0.000 | 0.000 | |
104 | 2003.04.04 07:00 | modify | 35 | 0.10 | 188.365 | 187.465 | 189.565 | |
105 | 2003.04.04 07:00 | buy | 36 | 0.10 | 188.365 | 0.000 | 0.000 | |
106 | 2003.04.04 07:00 | modify | 36 | 0.10 | 188.365 | 187.765 | 189.365 | |
107 | 2003.04.04 10:34 | s/l | 36 | 0.10 | 187.765 | 187.765 | 189.365 | -41.35 | 10337.28 |
108 | 2003.04.04 15:00 | close | 35 | 0.10 | 187.840 | 187.465 | 189.565 | -36.18 | 10301.10 |
109 | 2003.04.08 07:00 | sell | 37 | 0.10 | 186.140 | 0.000 | 0.000 | |
110 | 2003.04.08 07:00 | modify | 37 | 0.10 | 186.140 | 187.040 | 184.940 | |
111 | 2003.04.08 07:00 | sell | 38 | 0.10 | 186.140 | 0.000 | 0.000 | |
112 | 2003.04.08 07:00 | modify | 38 | 0.10 | 186.140 | 186.740 | 185.140 | |
113 | 2003.04.08 15:00 | close | 37 | 0.10 | 186.305 | 187.040 | 184.940 | -11.37 | 10289.73 |
114 | 2003.04.08 15:00 | close | 38 | 0.10 | 186.305 | 186.740 | 185.140 | -11.37 | 10278.36 |
115 | 2003.04.09 07:00 | buy | 39 | 0.10 | 186.745 | 0.000 | 0.000 | |
116 | 2003.04.09 07:00 | modify | 39 | 0.10 | 186.745 | 185.845 | 187.945 | |
117 | 2003.04.09 09:22 | s/l | 39 | 0.10 | 185.845 | 185.845 | 187.945 | -62.01 | 10216.35 |
118 | 2003.04.10 07:00 | buy | 40 | 0.10 | 187.915 | 0.000 | 0.000 | |
119 | 2003.04.10 07:00 | modify | 40 | 0.10 | 187.915 | 187.315 | 188.915 | |
120 | 2003.04.10 08:24 | s/l | 40 | 0.10 | 187.315 | 187.315 | 188.915 | -41.34 | 10175.01 |
121 | 2003.04.11 07:00 | buy | 41 | 0.10 | 188.095 | 0.000 | 0.000 | |
122 | 2003.04.11 07:00 | modify | 41 | 0.10 | 188.095 | 187.495 | 189.095 | |
123 | 2003.04.11 14:37 | t/p | 41 | 0.10 | 189.095 | 187.495 | 189.095 | 68.90 | 10243.91 |
124 | 2003.04.14 07:00 | buy | 42 | 0.10 | 189.485 | 0.000 | 0.000 | |
125 | 2003.04.14 07:00 | modify | 42 | 0.10 | 189.485 | 188.885 | 190.485 | |
126 | 2003.04.14 15:00 | close | 42 | 0.10 | 189.890 | 188.885 | 190.485 | 27.90 | 10271.81 |
127 | 2003.04.15 07:00 | sell | 43 | 0.10 | 188.860 | 0.000 | 0.000 | |
128 | 2003.04.15 07:00 | modify | 43 | 0.10 | 188.860 | 189.760 | 187.660 | |
129 | 2003.04.15 15:00 | close | 43 | 0.10 | 189.025 | 189.760 | 187.660 | -11.37 | 10260.44 |
130 | 2003.04.17 07:00 | sell | 44 | 0.10 | 188.230 | 0.000 | 0.000 | |
131 | 2003.04.17 07:00 | modify | 44 | 0.10 | 188.230 | 189.130 | 187.030 | |
132 | 2003.04.17 07:00 | sell | 45 | 0.10 | 188.230 | 0.000 | 0.000 | |
133 | 2003.04.17 07:00 | modify | 45 | 0.10 | 188.230 | 188.830 | 187.230 | |
134 | 2003.04.17 09:11 | s/l | 45 | 0.10 | 188.830 | 188.830 | 187.230 | -41.34 | 10219.10 |
135 | 2003.04.17 15:00 | close | 44 | 0.10 | 188.315 | 189.130 | 187.030 | -5.85 | 10213.25 |
136 | 2003.04.23 07:00 | buy | 46 | 0.10 | 189.525 | 0.000 | 0.000 | |
137 | 2003.04.23 07:00 | modify | 46 | 0.10 | 189.525 | 188.625 | 190.725 | |
138 | 2003.04.23 07:00 | buy | 47 | 0.10 | 189.525 | 0.000 | 0.000 | |
139 | 2003.04.23 07:00 | modify | 47 | 0.10 | 189.525 | 188.925 | 190.525 | |
140 | 2003.04.23 09:09 | s/l | 47 | 0.10 | 188.925 | 188.925 | 190.525 | -41.34 | 10171.91 |
141 | 2003.04.23 14:41 | t/p | 46 | 0.10 | 190.725 | 188.625 | 190.725 | 82.68 | 10254.59 |
142 | 2003.04.29 07:00 | sell | 48 | 0.10 | 190.730 | 0.000 | 0.000 | |
143 | 2003.04.29 07:00 | modify | 48 | 0.10 | 190.730 | 191.630 | 189.530 | |
144 | 2003.04.29 07:00 | sell | 49 | 0.10 | 190.730 | 0.000 | 0.000 | |
145 | 2003.04.29 07:00 | modify | 49 | 0.10 | 190.730 | 191.330 | 189.730 | |
146 | 2003.04.29 10:05 | s/l | 49 | 0.10 | 191.330 | 191.330 | 189.730 | -41.34 | 10213.25 |
147 | 2003.04.29 14:46 | s/l | 48 | 0.10 | 191.630 | 191.630 | 189.530 | -62.01 | 10151.24 |
148 | 2003.05.02 07:00 | buy | 50 | 0.10 | 191.035 | 0.000 | 0.000 | |
149 | 2003.05.02 07:00 | modify | 50 | 0.10 | 191.035 | 190.435 | 192.035 | |
150 | 2003.05.02 14:19 | s/l | 50 | 0.10 | 190.435 | 190.435 | 192.035 | -41.34 | 10109.90 |
151 | 2003.05.07 07:00 | sell | 51 | 0.10 | 189.910 | 0.000 | 0.000 | |
152 | 2003.05.07 07:00 | modify | 51 | 0.10 | 189.910 | 190.510 | 188.910 | |
153 | 2003.05.07 11:02 | t/p | 51 | 0.10 | 188.910 | 190.510 | 188.910 | 68.90 | 10178.80 |
154 | 2003.05.09 07:00 | buy | 52 | 0.10 | 188.265 | 0.000 | 0.000 | |
155 | 2003.05.09 07:00 | modify | 52 | 0.10 | 188.265 | 187.365 | 189.465 | |
156 | 2003.05.09 07:00 | buy | 53 | 0.10 | 188.265 | 0.000 | 0.000 | |
157 | 2003.05.09 07:00 | modify | 53 | 0.10 | 188.265 | 187.665 | 189.265 | |
158 | 2003.05.09 15:00 | close | 52 | 0.10 | 188.410 | 187.365 | 189.465 | 9.99 | 10188.79 |
159 | 2003.05.09 15:00 | close | 53 | 0.10 | 188.410 | 187.665 | 189.265 | 9.99 | 10198.78 |
160 | 2003.05.19 07:00 | sell | 54 | 0.10 | 187.850 | 0.000 | 0.000 | |
161 | 2003.05.19 07:00 | modify | 54 | 0.10 | 187.850 | 188.750 | 186.650 | |
162 | 2003.05.19 07:00 | sell | 55 | 0.10 | 187.850 | 0.000 | 0.000 | |
163 | 2003.05.19 07:00 | modify | 55 | 0.10 | 187.850 | 188.450 | 186.850 | |
164 | 2003.05.19 10:29 | s/l | 55 | 0.10 | 188.450 | 188.450 | 186.850 | -41.34 | 10157.44 |
165 | 2003.05.19 12:48 | s/l | 54 | 0.10 | 188.750 | 188.750 | 186.650 | -62.01 | 10095.43 |
166 | 2003.05.29 07:00 | buy | 56 | 0.10 | 194.445 | 0.000 | 0.000 | |
167 | 2003.05.29 07:00 | modify | 56 | 0.10 | 194.445 | 193.845 | 195.445 | |
168 | 2003.05.29 15:00 | close | 56 | 0.10 | 195.070 | 193.845 | 195.445 | 43.06 | 10138.49 |
169 | 2003.06.02 07:00 | sell | 57 | 0.10 | 194.230 | 0.000 | 0.000 | |
170 | 2003.06.02 07:00 | modify | 57 | 0.10 | 194.230 | 194.830 | 193.230 | |
171 | 2003.06.02 09:37 | t/p | 57 | 0.10 | 193.230 | 194.830 | 193.230 | 68.90 | 10207.39 |
172 | 2003.06.06 07:00 | buy | 58 | 0.10 | 195.725 | 0.000 | 0.000 | |
173 | 2003.06.06 07:00 | modify | 58 | 0.10 | 195.725 | 195.125 | 196.725 | |
174 | 2003.06.06 10:01 | t/p | 58 | 0.10 | 196.725 | 195.125 | 196.725 | 68.90 | 10276.29 |
175 | 2003.06.12 07:00 | buy | 59 | 0.10 | 196.585 | 0.000 | 0.000 | |
176 | 2003.06.12 07:00 | modify | 59 | 0.10 | 196.585 | 195.685 | 197.785 | |
177 | 2003.06.12 07:00 | buy | 60 | 0.10 | 196.585 | 0.000 | 0.000 | |
178 | 2003.06.12 07:00 | modify | 60 | 0.10 | 196.585 | 195.985 | 197.585 | |
179 | 2003.06.12 11:04 | t/p | 60 | 0.10 | 197.585 | 195.985 | 197.585 | 68.90 | 10345.19 |
180 | 2003.06.12 15:00 | close | 59 | 0.10 | 196.490 | 195.685 | 197.785 | -6.55 | 10338.64 |
181 | 2003.06.18 07:00 | buy | 61 | 0.10 | 199.085 | 0.000 | 0.000 | |
182 | 2003.06.18 07:00 | modify | 61 | 0.10 | 199.085 | 198.185 | 200.285 | |
183 | 2003.06.18 07:00 | buy | 62 | 0.10 | 199.085 | 0.000 | 0.000 | |
184 | 2003.06.18 07:00 | modify | 62 | 0.10 | 199.085 | 198.485 | 200.085 | |
185 | 2003.06.18 15:00 | close | 61 | 0.10 | 199.020 | 198.185 | 200.285 | -4.48 | 10334.16 |
186 | 2003.06.18 15:00 | close | 62 | 0.10 | 199.020 | 198.485 | 200.085 | -4.48 | 10329.68 |
187 | 2003.06.25 07:00 | sell | 63 | 0.10 | 195.760 | 0.000 | 0.000 | |
188 | 2003.06.25 07:00 | modify | 63 | 0.10 | 195.760 | 196.660 | 194.560 | |
189 | 2003.06.25 07:00 | sell | 64 | 0.10 | 195.760 | 0.000 | 0.000 | |
190 | 2003.06.25 07:00 | modify | 64 | 0.10 | 195.760 | 196.360 | 194.760 | |
191 | 2003.06.25 12:58 | s/l | 64 | 0.10 | 196.360 | 196.360 | 194.760 | -41.34 | 10288.34 |
192 | 2003.06.25 13:06 | s/l | 63 | 0.10 | 196.660 | 196.660 | 194.560 | -62.01 | 10226.33 |
193 | 2003.06.26 07:00 | buy | 65 | 0.10 | 197.455 | 0.000 | 0.000 | |
194 | 2003.06.26 07:00 | modify | 65 | 0.10 | 197.455 | 196.855 | 198.455 | |
195 | 2003.06.26 15:00 | close | 65 | 0.10 | 197.880 | 196.855 | 198.455 | 29.29 | 10255.62 |
196 | 2003.06.27 07:00 | buy | 66 | 0.10 | 198.675 | 0.000 | 0.000 | |
197 | 2003.06.27 07:00 | modify | 66 | 0.10 | 198.675 | 197.775 | 199.875 | |
198 | 2003.06.27 07:00 | buy | 67 | 0.10 | 198.675 | 0.000 | 0.000 | |
199 | 2003.06.27 07:00 | modify | 67 | 0.10 | 198.675 | 198.075 | 199.675 | |
200 | 2003.06.27 11:28 | s/l | 67 | 0.10 | 198.075 | 198.075 | 199.675 | -41.34 | 10214.28 |
201 | 2003.06.27 15:00 | close | 66 | 0.10 | 198.050 | 197.775 | 199.875 | -43.06 | 10171.22 |
202 | 2003.07.07 07:00 | sell | 68 | 0.10 | 196.620 | 0.000 | 0.000 | |
203 | 2003.07.07 07:00 | modify | 68 | 0.10 | 196.620 | 197.520 | 195.420 | |
204 | 2003.07.07 07:00 | sell | 69 | 0.10 | 196.620 | 0.000 | 0.000 | |
205 | 2003.07.07 07:00 | modify | 69 | 0.10 | 196.620 | 197.220 | 195.620 | |
206 | 2003.07.07 11:34 | t/p | 69 | 0.10 | 195.620 | 197.220 | 195.620 | 68.90 | 10240.12 |
207 | 2003.07.07 11:54 | t/p | 68 | 0.10 | 195.420 | 197.520 | 195.420 | 82.68 | 10322.80 |
208 | 2003.07.11 07:00 | buy | 70 | 0.10 | 192.885 | 0.000 | 0.000 | |
209 | 2003.07.11 07:00 | modify | 70 | 0.10 | 192.885 | 191.985 | 194.085 | |
210 | 2003.07.11 15:00 | close | 70 | 0.10 | 192.300 | 191.985 | 194.085 | -40.31 | 10282.49 |
211 | 2003.07.14 07:00 | sell | 71 | 0.10 | 191.450 | 0.000 | 0.000 | |
212 | 2003.07.14 07:00 | modify | 71 | 0.10 | 191.450 | 192.350 | 190.250 | |
213 | 2003.07.14 07:00 | sell | 72 | 0.10 | 191.450 | 0.000 | 0.000 | |
214 | 2003.07.14 07:00 | modify | 72 | 0.10 | 191.450 | 192.050 | 190.450 | |
215 | 2003.07.14 15:00 | close | 71 | 0.10 | 191.275 | 192.350 | 190.250 | 12.06 | 10294.55 |
216 | 2003.07.14 15:00 | close | 72 | 0.10 | 191.275 | 192.050 | 190.450 | 12.06 | 10306.61 |
217 | 2003.07.15 07:00 | sell | 73 | 0.10 | 189.550 | 0.000 | 0.000 | |
218 | 2003.07.15 07:00 | modify | 73 | 0.10 | 189.550 | 190.450 | 188.350 | |
219 | 2003.07.15 07:00 | sell | 74 | 0.10 | 189.550 | 0.000 | 0.000 | |
220 | 2003.07.15 07:00 | modify | 74 | 0.10 | 189.550 | 190.150 | 188.550 | |
221 | 2003.07.15 14:23 | t/p | 74 | 0.10 | 188.550 | 190.150 | 188.550 | 68.89 | 10375.50 |
222 | 2003.07.15 15:00 | close | 73 | 0.10 | 188.635 | 190.450 | 188.350 | 63.04 | 10438.54 |
223 | 2003.07.17 07:00 | buy | 75 | 0.10 | 188.765 | 0.000 | 0.000 | |
224 | 2003.07.17 07:00 | modify | 75 | 0.10 | 188.765 | 188.165 | 189.765 | |
225 | 2003.07.17 15:00 | close | 75 | 0.10 | 188.550 | 188.165 | 189.765 | -14.82 | 10423.72 |
226 | 2003.07.18 07:00 | buy | 76 | 0.10 | 189.895 | 0.000 | 0.000 | |
227 | 2003.07.18 07:00 | modify | 76 | 0.10 | 189.895 | 188.995 | 191.095 | |
228 | 2003.07.18 07:00 | buy | 77 | 0.10 | 189.895 | 0.000 | 0.000 | |
229 | 2003.07.18 07:00 | modify | 77 | 0.10 | 189.895 | 189.295 | 190.895 | |
230 | 2003.07.18 13:53 | s/l | 77 | 0.10 | 189.295 | 189.295 | 190.895 | -41.35 | 10382.37 |
231 | 2003.07.18 15:00 | close | 76 | 0.10 | 189.570 | 188.995 | 191.095 | -22.40 | 10359.97 |
232 | 2003.07.21 07:00 | sell | 78 | 0.10 | 187.350 | 0.000 | 0.000 | |
233 | 2003.07.21 07:00 | modify | 78 | 0.10 | 187.350 | 187.950 | 186.350 | |
234 | 2003.07.21 09:45 | s/l | 78 | 0.10 | 187.950 | 187.950 | 186.350 | -41.34 | 10318.63 |
235 | 2003.07.22 07:00 | buy | 79 | 0.10 | 190.515 | 0.000 | 0.000 | |
236 | 2003.07.22 07:00 | modify | 79 | 0.10 | 190.515 | 189.615 | 191.715 | |
237 | 2003.07.22 07:00 | buy | 80 | 0.10 | 190.515 | 0.000 | 0.000 | |
238 | 2003.07.22 07:00 | modify | 80 | 0.10 | 190.515 | 189.915 | 191.515 | |
239 | 2003.07.22 15:00 | close | 79 | 0.10 | 190.960 | 189.615 | 191.715 | 30.67 | 10349.30 |
240 | 2003.07.22 15:00 | close | 80 | 0.10 | 190.960 | 189.915 | 191.515 | 30.67 | 10379.97 |
241 | 2003.07.24 07:00 | buy | 81 | 0.10 | 191.155 | 0.000 | 0.000 | |
242 | 2003.07.24 07:00 | modify | 81 | 0.10 | 191.155 | 190.255 | 192.355 | |
243 | 2003.07.24 15:00 | close | 81 | 0.10 | 191.700 | 190.255 | 192.355 | 37.55 | 10417.52 |
244 | 2003.07.25 07:00 | buy | 82 | 0.10 | 192.325 | 0.000 | 0.000 | |
245 | 2003.07.25 07:00 | modify | 82 | 0.10 | 192.325 | 191.425 | 193.525 | |
246 | 2003.07.25 07:00 | buy | 83 | 0.10 | 192.325 | 0.000 | 0.000 | |
247 | 2003.07.25 07:00 | modify | 83 | 0.10 | 192.325 | 191.725 | 193.325 | |
248 | 2003.07.25 15:00 | close | 82 | 0.10 | 192.110 | 191.425 | 193.525 | -14.82 | 10402.70 |
249 | 2003.07.25 15:00 | close | 83 | 0.10 | 192.110 | 191.725 | 193.325 | -14.82 | 10387.88 |
250 | 2003.07.28 07:00 | buy | 84 | 0.10 | 192.815 | 0.000 | 0.000 | |
251 | 2003.07.28 07:00 | modify | 84 | 0.10 | 192.815 | 192.215 | 193.815 | |
252 | 2003.07.28 12:05 | t/p | 84 | 0.10 | 193.815 | 192.215 | 193.815 | 68.90 | 10456.78 |
253 | 2003.07.31 07:00 | sell | 85 | 0.10 | 193.890 | 0.000 | 0.000 | |
254 | 2003.07.31 07:00 | modify | 85 | 0.10 | 193.890 | 194.790 | 192.690 | |
255 | 2003.07.31 07:00 | sell | 86 | 0.10 | 193.890 | 0.000 | 0.000 | |
256 | 2003.07.31 07:00 | modify | 86 | 0.10 | 193.890 | 194.490 | 192.890 | |
257 | 2003.07.31 15:00 | close | 85 | 0.10 | 193.255 | 194.790 | 192.690 | 43.75 | 10500.53 |
258 | 2003.07.31 15:00 | close | 86 | 0.10 | 193.255 | 194.490 | 192.890 | 43.75 | 10544.28 |
259 | 2003.08.07 07:00 | sell | 87 | 0.10 | 193.170 | 0.000 | 0.000 | |
260 | 2003.08.07 07:00 | modify | 87 | 0.10 | 193.170 | 193.770 | 192.170 | |
261 | 2003.08.07 15:00 | close | 87 | 0.10 | 192.745 | 193.770 | 192.170 | 29.28 | 10573.56 |
262 | 2003.08.11 07:00 | sell | 88 | 0.10 | 190.460 | 0.000 | 0.000 | |
263 | 2003.08.11 07:00 | modify | 88 | 0.10 | 190.460 | 191.060 | 189.460 | |
264 | 2003.08.11 12:42 | t/p | 88 | 0.10 | 189.460 | 191.060 | 189.460 | 68.90 | 10642.46 |
265 | 2003.08.14 07:00 | buy | 89 | 0.10 | 191.875 | 0.000 | 0.000 | |
266 | 2003.08.14 07:00 | modify | 89 | 0.10 | 191.875 | 190.975 | 193.075 | |
267 | 2003.08.14 07:00 | buy | 90 | 0.10 | 191.875 | 0.000 | 0.000 | |
268 | 2003.08.14 07:00 | modify | 90 | 0.10 | 191.875 | 191.275 | 192.875 | |
269 | 2003.08.14 15:00 | close | 89 | 0.10 | 191.940 | 190.975 | 193.075 | 4.48 | 10646.94 |
270 | 2003.08.14 15:00 | close | 90 | 0.10 | 191.940 | 191.275 | 192.875 | 4.48 | 10651.42 |
271 | 2003.08.19 07:00 | sell | 91 | 0.10 | 189.610 | 0.000 | 0.000 | |
272 | 2003.08.19 07:00 | modify | 91 | 0.10 | 189.610 | 190.210 | 188.610 | |
273 | 2003.08.19 15:00 | close | 91 | 0.10 | 189.265 | 190.210 | 188.610 | 23.77 | 10675.19 |
274 | 2003.08.22 07:00 | sell | 92 | 0.10 | 185.700 | 0.000 | 0.000 | |
275 | 2003.08.22 07:00 | modify | 92 | 0.10 | 185.700 | 186.600 | 184.500 | |
276 | 2003.08.22 07:00 | sell | 93 | 0.10 | 185.700 | 0.000 | 0.000 | |
277 | 2003.08.22 07:00 | modify | 93 | 0.10 | 185.700 | 186.300 | 184.700 | |
278 | 2003.08.22 11:26 | s/l | 93 | 0.10 | 186.300 | 186.300 | 184.700 | -41.34 | 10633.85 |
279 | 2003.08.22 15:00 | close | 92 | 0.10 | 185.035 | 186.600 | 184.500 | 45.81 | 10679.66 |
280 | 2003.08.28 07:00 | sell | 94 | 0.10 | 184.350 | 0.000 | 0.000 | |
281 | 2003.08.28 07:00 | modify | 94 | 0.10 | 184.350 | 184.950 | 183.350 | |
282 | 2003.08.28 15:00 | close | 94 | 0.10 | 184.615 | 184.950 | 183.350 | -18.26 | 10661.40 |
283 | 2003.09.03 07:00 | sell | 95 | 0.10 | 181.950 | 0.000 | 0.000 | |
284 | 2003.09.03 07:00 | modify | 95 | 0.10 | 181.950 | 182.850 | 180.750 | |
285 | 2003.09.03 07:00 | sell | 96 | 0.10 | 181.950 | 0.000 | 0.000 | |
286 | 2003.09.03 07:00 | modify | 96 | 0.10 | 181.950 | 182.550 | 180.950 | |
287 | 2003.09.03 15:00 | close | 95 | 0.10 | 181.805 | 182.850 | 180.750 | 9.99 | 10671.39 |
288 | 2003.09.03 15:00 | close | 96 | 0.10 | 181.805 | 182.550 | 180.950 | 9.99 | 10681.38 |
289 | 2003.09.05 07:00 | buy | 97 | 0.10 | 185.195 | 0.000 | 0.000 | |
290 | 2003.09.05 07:00 | modify | 97 | 0.10 | 185.195 | 184.295 | 186.395 | |
291 | 2003.09.05 07:00 | buy | 98 | 0.10 | 185.195 | 0.000 | 0.000 | |
292 | 2003.09.05 07:00 | modify | 98 | 0.10 | 185.195 | 184.595 | 186.195 | |
293 | 2003.09.05 13:24 | s/l | 98 | 0.10 | 184.595 | 184.595 | 186.195 | -41.34 | 10640.04 |
294 | 2003.09.05 15:00 | close | 97 | 0.10 | 184.990 | 184.295 | 186.395 | -14.12 | 10625.92 |
295 | 2003.09.08 07:00 | buy | 99 | 0.10 | 186.325 | 0.000 | 0.000 | |
296 | 2003.09.08 07:00 | modify | 99 | 0.10 | 186.325 | 185.725 | 187.325 | |
297 | 2003.09.08 10:09 | s/l | 99 | 0.10 | 185.725 | 185.725 | 187.325 | -41.34 | 10584.58 |
298 | 2003.09.10 07:00 | buy | 100 | 0.10 | 185.945 | 0.000 | 0.000 | |
299 | 2003.09.10 07:00 | modify | 100 | 0.10 | 185.945 | 185.345 | 186.945 | |
300 | 2003.09.10 13:59 | s/l | 100 | 0.10 | 185.345 | 185.345 | 186.945 | -41.34 | 10543.24 |
301 | 2003.09.11 07:00 | buy | 101 | 0.10 | 186.585 | 0.000 | 0.000 | |
302 | 2003.09.11 07:00 | modify | 101 | 0.10 | 186.585 | 185.685 | 187.785 | |
303 | 2003.09.11 07:00 | buy | 102 | 0.10 | 186.585 | 0.000 | 0.000 | |
304 | 2003.09.11 07:00 | modify | 102 | 0.10 | 186.585 | 185.985 | 187.585 | |
305 | 2003.09.11 15:00 | close | 101 | 0.10 | 186.590 | 185.685 | 187.785 | 0.34 | 10543.58 |
306 | 2003.09.11 15:00 | close | 102 | 0.10 | 186.590 | 185.985 | 187.585 | 0.34 | 10543.92 |
307 | 2003.09.15 07:00 | buy | 103 | 0.10 | 188.205 | 0.000 | 0.000 | |
308 | 2003.09.15 07:00 | modify | 103 | 0.10 | 188.205 | 187.605 | 189.205 | |
309 | 2003.09.15 15:00 | close | 103 | 0.10 | 188.390 | 187.605 | 189.205 | 12.75 | 10556.67 |
310 | 2003.09.16 07:00 | sell | 104 | 0.10 | 187.990 | 0.000 | 0.000 | |
311 | 2003.09.16 07:00 | modify | 104 | 0.10 | 187.990 | 188.890 | 186.790 | |
312 | 2003.09.16 08:54 | t/p | 104 | 0.10 | 186.790 | 188.890 | 186.790 | 82.68 | 10639.35 |
313 | 2003.09.22 07:00 | sell | 105 | 0.10 | 185.010 | 0.000 | 0.000 | |
314 | 2003.09.22 07:00 | modify | 105 | 0.10 | 185.010 | 185.610 | 184.010 | |
315 | 2003.09.22 12:58 | t/p | 105 | 0.10 | 184.010 | 185.610 | 184.010 | 68.90 | 10708.25 |
316 | 2003.09.25 07:00 | buy | 106 | 0.10 | 185.125 | 0.000 | 0.000 | |
317 | 2003.09.25 07:00 | modify | 106 | 0.10 | 185.125 | 184.525 | 186.125 | |
318 | 2003.09.25 09:02 | t/p | 106 | 0.10 | 186.125 | 184.525 | 186.125 | 68.91 | 10777.16 |
319 | 2003.09.29 07:00 | sell | 107 | 0.10 | 184.320 | 0.000 | 0.000 | |
320 | 2003.09.29 07:00 | modify | 107 | 0.10 | 184.320 | 184.920 | 183.320 | |
321 | 2003.09.29 15:00 | close | 107 | 0.10 | 184.065 | 184.920 | 183.320 | 17.57 | 10794.73 |
322 | 2003.10.02 07:00 | buy | 108 | 0.10 | 185.285 | 0.000 | 0.000 | |
323 | 2003.10.02 07:00 | modify | 108 | 0.10 | 185.285 | 184.685 | 186.285 | |
324 | 2003.10.02 07:00 | buy | 109 | 0.10 | 185.355 | 0.000 | 0.000 | |
325 | 2003.10.02 07:00 | modify | 109 | 0.10 | 185.355 | 184.455 | 186.555 | |
326 | 2003.10.02 14:34 | s/l | 108 | 0.10 | 184.685 | 184.685 | 186.285 | -41.34 | 10753.39 |
327 | 2003.10.02 15:00 | close | 109 | 0.10 | 185.050 | 184.455 | 186.555 | -21.01 | 10732.38 |
328 | 2003.10.07 07:00 | buy | 110 | 0.10 | 186.005 | 0.000 | 0.000 | |
329 | 2003.10.07 07:00 | modify | 110 | 0.10 | 186.005 | 185.105 | 187.205 | |
330 | 2003.10.07 07:00 | buy | 111 | 0.10 | 186.005 | 0.000 | 0.000 | |
331 | 2003.10.07 07:00 | modify | 111 | 0.10 | 186.005 | 185.405 | 187.005 | |
332 | 2003.10.07 09:01 | s/l | 111 | 0.10 | 185.405 | 185.405 | 187.005 | -41.34 | 10691.04 |
333 | 2003.10.07 10:25 | s/l | 110 | 0.10 | 185.105 | 185.105 | 187.205 | -62.02 | 10629.02 |
334 | 2003.10.08 07:00 | sell | 112 | 0.10 | 182.580 | 0.000 | 0.000 | |
335 | 2003.10.08 07:00 | modify | 112 | 0.10 | 182.580 | 183.480 | 181.380 | |
336 | 2003.10.08 15:00 | close | 112 | 0.10 | 182.475 | 183.480 | 181.380 | 7.23 | 10636.25 |
337 | 2003.10.21 07:00 | sell | 113 | 0.10 | 183.480 | 0.000 | 0.000 | |
338 | 2003.10.21 07:00 | modify | 113 | 0.10 | 183.480 | 184.380 | 182.280 | |
339 | 2003.10.21 12:55 | s/l | 113 | 0.10 | 184.380 | 184.380 | 182.280 | -62.01 | 10574.24 |
340 | 2003.10.22 07:00 | sell | 114 | 0.10 | 183.440 | 0.000 | 0.000 | |
341 | 2003.10.22 07:00 | modify | 114 | 0.10 | 183.440 | 184.340 | 182.240 | |
342 | 2003.10.22 07:00 | sell | 115 | 0.10 | 183.440 | 0.000 | 0.000 | |
343 | 2003.10.22 07:00 | modify | 115 | 0.10 | 183.440 | 184.040 | 182.440 | |
344 | 2003.10.22 10:41 | s/l | 115 | 0.10 | 184.040 | 184.040 | 182.440 | -41.34 | 10532.90 |
345 | 2003.10.22 11:18 | s/l | 114 | 0.10 | 184.340 | 184.340 | 182.240 | -62.01 | 10470.89 |
346 | 2003.10.23 07:00 | buy | 116 | 0.10 | 184.645 | 0.000 | 0.000 | |
347 | 2003.10.23 07:00 | modify | 116 | 0.10 | 184.645 | 184.045 | 185.645 | |
348 | 2003.10.23 08:43 | t/p | 116 | 0.10 | 185.645 | 184.045 | 185.645 | 68.90 | 10539.79 |
349 | 2003.10.24 07:00 | buy | 117 | 0.10 | 185.905 | 0.000 | 0.000 | |
350 | 2003.10.24 07:00 | modify | 117 | 0.10 | 185.905 | 185.305 | 186.905 | |
351 | 2003.10.24 15:00 | close | 117 | 0.10 | 185.830 | 185.305 | 186.905 | -5.17 | 10534.62 |
352 | 2003.10.27 07:00 | sell | 118 | 0.10 | 184.050 | 0.000 | 0.000 | |
353 | 2003.10.27 07:00 | modify | 118 | 0.10 | 184.050 | 184.650 | 183.050 | |
354 | 2003.10.27 15:00 | close | 118 | 0.10 | 183.795 | 184.650 | 183.050 | 17.57 | 10552.19 |
355 | 2003.10.28 07:00 | sell | 119 | 0.10 | 183.160 | 0.000 | 0.000 | |
356 | 2003.10.28 07:00 | modify | 119 | 0.10 | 183.160 | 184.060 | 181.960 | |
357 | 2003.10.28 07:00 | sell | 120 | 0.10 | 183.160 | 0.000 | 0.000 | |
358 | 2003.10.28 07:00 | modify | 120 | 0.10 | 183.160 | 183.760 | 182.160 | |
359 | 2003.10.28 10:12 | s/l | 120 | 0.10 | 183.760 | 183.760 | 182.160 | -41.34 | 10510.85 |
360 | 2003.10.28 15:00 | close | 119 | 0.10 | 183.365 | 184.060 | 181.960 | -14.13 | 10496.72 |
361 | 2003.10.31 07:00 | buy | 121 | 0.10 | 184.975 | 0.000 | 0.000 | |
362 | 2003.10.31 07:00 | modify | 121 | 0.10 | 184.975 | 184.075 | 186.175 | |
363 | 2003.10.31 07:00 | buy | 122 | 0.10 | 184.975 | 0.000 | 0.000 | |
364 | 2003.10.31 07:00 | modify | 122 | 0.10 | 184.975 | 184.375 | 185.975 | |
365 | 2003.10.31 08:42 | s/l | 122 | 0.10 | 184.375 | 184.375 | 185.975 | -41.34 | 10455.38 |
366 | 2003.10.31 16:12 | t/p | 121 | 0.10 | 186.175 | 184.075 | 186.175 | 82.68 | 10538.06 |
367 | 2003.11.03 07:00 | buy | 123 | 0.10 | 186.795 | 0.000 | 0.000 | |
368 | 2003.11.03 07:00 | modify | 123 | 0.10 | 186.795 | 185.895 | 187.995 | |
369 | 2003.11.03 07:00 | buy | 124 | 0.10 | 186.795 | 0.000 | 0.000 | |
370 | 2003.11.03 07:00 | modify | 124 | 0.10 | 186.795 | 186.195 | 187.795 | |
371 | 2003.11.03 15:00 | close | 123 | 0.10 | 186.520 | 185.895 | 187.995 | -18.95 | 10519.11 |
372 | 2003.11.03 15:00 | close | 124 | 0.10 | 186.520 | 186.195 | 187.795 | -18.95 | 10500.16 |
373 | 2003.11.04 07:00 | sell | 125 | 0.10 | 184.280 | 0.000 | 0.000 | |
374 | 2003.11.04 07:00 | modify | 125 | 0.10 | 184.280 | 184.880 | 183.280 | |
375 | 2003.11.04 08:18 | s/l | 125 | 0.10 | 184.880 | 184.880 | 183.280 | -41.34 | 10458.82 |
376 | 2003.11.17 07:00 | buy | 126 | 0.10 | 184.885 | 0.000 | 0.000 | |
377 | 2003.11.17 07:00 | modify | 126 | 0.10 | 184.885 | 183.985 | 186.085 | |
378 | 2003.11.17 07:00 | buy | 127 | 0.10 | 184.885 | 0.000 | 0.000 | |
379 | 2003.11.17 07:00 | modify | 127 | 0.10 | 184.885 | 184.285 | 185.885 | |
380 | 2003.11.17 13:30 | s/l | 127 | 0.10 | 184.285 | 184.285 | 185.885 | -41.34 | 10417.48 |
381 | 2003.11.17 13:53 | s/l | 126 | 0.10 | 183.985 | 183.985 | 186.085 | -62.01 | 10355.47 |
382 | 2003.11.25 07:00 | buy | 128 | 0.10 | 185.785 | 0.000 | 0.000 | |
383 | 2003.11.25 07:00 | modify | 128 | 0.10 | 185.785 | 184.885 | 186.985 | |
384 | 2003.11.25 07:00 | buy | 129 | 0.10 | 185.785 | 0.000 | 0.000 | |
385 | 2003.11.25 07:00 | modify | 129 | 0.10 | 185.785 | 185.185 | 186.785 | |
386 | 2003.11.25 14:41 | t/p | 129 | 0.10 | 186.785 | 185.185 | 186.785 | 68.90 | 10424.37 |
387 | 2003.11.25 15:00 | close | 128 | 0.10 | 186.730 | 184.885 | 186.985 | 65.11 | 10489.48 |
388 | 2003.11.28 07:00 | buy | 130 | 0.10 | 187.725 | 0.000 | 0.000 | |
389 | 2003.11.28 07:00 | modify | 130 | 0.10 | 187.725 | 186.825 | 188.925 | |
390 | 2003.11.28 07:00 | buy | 131 | 0.10 | 187.725 | 0.000 | 0.000 | |
391 | 2003.11.28 07:00 | modify | 131 | 0.10 | 187.725 | 187.125 | 188.725 | |
392 | 2003.11.28 14:38 | t/p | 131 | 0.10 | 188.725 | 187.125 | 188.725 | 68.90 | 10558.38 |
393 | 2003.11.28 15:00 | close | 130 | 0.10 | 188.520 | 186.825 | 188.925 | 54.78 | 10613.16 |
394 | 2003.12.01 07:00 | buy | 132 | 0.10 | 188.785 | 0.000 | 0.000 | |
395 | 2003.12.01 07:00 | modify | 132 | 0.10 | 188.785 | 188.185 | 189.785 | |
396 | 2003.12.01 07:33 | s/l | 132 | 0.10 | 188.185 | 188.185 | 189.785 | -41.34 | 10571.82 |
397 | 2003.12.03 07:00 | sell | 133 | 0.10 | 187.800 | 0.000 | 0.000 | |
398 | 2003.12.03 07:00 | modify | 133 | 0.10 | 187.800 | 188.700 | 186.600 | |
399 | 2003.12.03 07:00 | sell | 134 | 0.10 | 187.800 | 0.000 | 0.000 | |
400 | 2003.12.03 07:00 | modify | 134 | 0.10 | 187.800 | 188.400 | 186.800 | |
401 | 2003.12.03 15:00 | close | 133 | 0.10 | 187.175 | 188.700 | 186.600 | 43.06 | 10614.88 |
402 | 2003.12.03 15:00 | close | 134 | 0.10 | 187.175 | 188.400 | 186.800 | 43.06 | 10657.94 |
403 | 2003.12.04 07:00 | sell | 135 | 0.10 | 186.680 | 0.000 | 0.000 | |
404 | 2003.12.04 07:00 | modify | 135 | 0.10 | 186.680 | 187.280 | 185.680 | |
405 | 2003.12.04 15:00 | close | 135 | 0.10 | 186.605 | 187.280 | 185.680 | 5.17 | 10663.11 |
406 | 2003.12.10 07:00 | buy | 136 | 0.10 | 187.245 | 0.000 | 0.000 | |
407 | 2003.12.10 07:00 | modify | 136 | 0.10 | 187.245 | 186.345 | 188.445 | |
408 | 2003.12.10 07:00 | buy | 137 | 0.10 | 187.245 | 0.000 | 0.000 | |
409 | 2003.12.10 07:00 | modify | 137 | 0.10 | 187.245 | 186.645 | 188.245 | |
410 | 2003.12.10 08:42 | t/p | 137 | 0.10 | 188.245 | 186.645 | 188.245 | 68.90 | 10732.01 |
411 | 2003.12.10 08:43 | t/p | 136 | 0.10 | 188.445 | 186.345 | 188.445 | 82.68 | 10814.69 |
412 | 2003.12.17 07:00 | buy | 138 | 0.10 | 188.625 | 0.000 | 0.000 | |
413 | 2003.12.17 07:00 | modify | 138 | 0.10 | 188.625 | 188.025 | 189.625 | |
414 | 2003.12.17 10:01 | s/l | 138 | 0.10 | 188.025 | 188.025 | 189.625 | -41.35 | 10773.34 |
415 | 2003.12.18 07:00 | buy | 139 | 0.10 | 189.975 | 0.000 | 0.000 | |
416 | 2003.12.18 07:00 | modify | 139 | 0.10 | 189.975 | 189.075 | 191.175 | |
417 | 2003.12.18 07:00 | buy | 140 | 0.10 | 189.975 | 0.000 | 0.000 | |
418 | 2003.12.18 07:00 | modify | 140 | 0.10 | 189.975 | 189.375 | 190.975 | |
419 | 2003.12.18 15:00 | close | 139 | 0.10 | 190.050 | 189.075 | 191.175 | 5.17 | 10778.51 |
420 | 2003.12.18 15:00 | close | 140 | 0.10 | 190.050 | 189.375 | 190.975 | 5.17 | 10783.68 |
421 | 2003.12.31 07:01 | buy | 141 | 0.10 | 190.365 | 0.000 | 0.000 | |
422 | 2003.12.31 07:01 | modify | 141 | 0.10 | 190.365 | 189.765 | 191.365 | |
423 | 2003.12.31 14:02 | t/p | 141 | 0.10 | 191.365 | 189.765 | 191.365 | 68.91 | 10852.59 |
424 | 2004.01.05 07:00 | buy | 142 | 0.10 | 192.025 | 0.000 | 0.000 | |
425 | 2004.01.05 07:00 | modify | 142 | 0.10 | 192.025 | 191.425 | 193.025 | |
426 | 2004.01.05 11:44 | s/l | 142 | 0.10 | 191.425 | 191.425 | 193.025 | -41.35 | 10811.24 |
427 | 2004.01.09 07:00 | buy | 143 | 0.10 | 196.405 | 0.000 | 0.000 | |
428 | 2004.01.09 07:00 | modify | 143 | 0.10 | 196.405 | 195.505 | 197.605 | |
429 | 2004.01.09 07:00 | buy | 144 | 0.10 | 196.405 | 0.000 | 0.000 | |
430 | 2004.01.09 07:00 | modify | 144 | 0.10 | 196.405 | 195.805 | 197.405 | |
431 | 2004.01.09 07:41 | s/l | 144 | 0.10 | 195.805 | 195.805 | 197.405 | -41.34 | 10769.90 |
432 | 2004.01.09 09:34 | s/l | 143 | 0.10 | 195.505 | 195.505 | 197.605 | -62.01 | 10707.89 |
433 | 2004.01.15 07:00 | sell | 145 | 0.10 | 194.580 | 0.000 | 0.000 | |
434 | 2004.01.15 07:00 | modify | 145 | 0.10 | 194.580 | 195.180 | 193.580 | |
435 | 2004.01.15 10:05 | t/p | 145 | 0.10 | 193.580 | 195.180 | 193.580 | 68.90 | 10776.79 |
436 | 2004.01.19 07:00 | sell | 146 | 0.10 | 191.550 | 0.000 | 0.000 | |
437 | 2004.01.19 07:00 | modify | 146 | 0.10 | 191.550 | 192.150 | 190.550 | |
438 | 2004.01.19 08:07 | s/l | 146 | 0.10 | 192.150 | 192.150 | 190.550 | -41.35 | 10735.44 |
439 | 2004.01.21 07:00 | buy | 147 | 0.10 | 195.225 | 0.000 | 0.000 | |
440 | 2004.01.21 07:00 | modify | 147 | 0.10 | 195.225 | 194.325 | 196.425 | |
441 | 2004.01.21 07:00 | buy | 148 | 0.10 | 195.225 | 0.000 | 0.000 | |
442 | 2004.01.21 07:00 | modify | 148 | 0.10 | 195.225 | 194.625 | 196.225 | |
443 | 2004.01.21 15:00 | close | 147 | 0.10 | 195.390 | 194.325 | 196.425 | 11.37 | 10746.81 |
444 | 2004.01.21 15:00 | close | 148 | 0.10 | 195.390 | 194.625 | 196.225 | 11.37 | 10758.18 |
445 | 2004.01.22 07:00 | buy | 149 | 0.10 | 196.085 | 0.000 | 0.000 | |
446 | 2004.01.22 07:00 | modify | 149 | 0.10 | 196.085 | 195.485 | 197.085 | |
447 | 2004.01.22 15:00 | close | 149 | 0.10 | 195.890 | 195.485 | 197.085 | -13.44 | 10744.74 |
448 | 2004.01.26 07:00 | sell | 150 | 0.10 | 193.900 | 0.000 | 0.000 | |
449 | 2004.01.26 07:00 | modify | 150 | 0.10 | 193.900 | 194.800 | 192.700 | |
450 | 2004.01.26 07:00 | sell | 151 | 0.10 | 193.900 | 0.000 | 0.000 | |
451 | 2004.01.26 07:00 | modify | 151 | 0.10 | 193.900 | 194.500 | 192.900 | |
452 | 2004.01.26 15:00 | close | 150 | 0.10 | 193.605 | 194.800 | 192.700 | 20.33 | 10765.07 |
453 | 2004.01.26 15:00 | close | 151 | 0.10 | 193.605 | 194.500 | 192.900 | 20.33 | 10785.40 |
454 | 2004.01.27 07:00 | sell | 152 | 0.10 | 192.450 | 0.000 | 0.000 | |
455 | 2004.01.27 07:00 | modify | 152 | 0.10 | 192.450 | 193.050 | 191.450 | |
456 | 2004.01.27 10:15 | t/p | 152 | 0.10 | 191.450 | 193.050 | 191.450 | 68.91 | 10854.31 |
457 | 2004.01.28 07:00 | buy | 153 | 0.10 | 193.405 | 0.000 | 0.000 | |
458 | 2004.01.28 07:00 | modify | 153 | 0.10 | 193.405 | 192.505 | 194.605 | |
459 | 2004.01.28 07:00 | buy | 154 | 0.10 | 193.405 | 0.000 | 0.000 | |
460 | 2004.01.28 07:00 | modify | 154 | 0.10 | 193.405 | 192.805 | 194.405 | |
461 | 2004.01.28 07:51 | t/p | 154 | 0.10 | 194.405 | 192.805 | 194.405 | 68.91 | 10923.22 |
462 | 2004.01.28 15:00 | close | 153 | 0.10 | 193.380 | 192.505 | 194.605 | -1.72 | 10921.50 |
463 | 2004.01.29 07:00 | sell | 155 | 0.10 | 192.630 | 0.000 | 0.000 | |
464 | 2004.01.29 07:00 | modify | 155 | 0.10 | 192.630 | 193.530 | 191.430 | |
465 | 2004.01.29 11:34 | s/l | 155 | 0.10 | 193.530 | 193.530 | 191.430 | -62.01 | 10859.49 |
466 | 2004.01.30 07:00 | sell | 156 | 0.10 | 192.410 | 0.000 | 0.000 | |
467 | 2004.01.30 07:00 | modify | 156 | 0.10 | 192.410 | 193.310 | 191.210 | |
468 | 2004.01.30 07:00 | sell | 157 | 0.10 | 192.410 | 0.000 | 0.000 | |
469 | 2004.01.30 07:00 | modify | 157 | 0.10 | 192.410 | 193.010 | 191.410 | |
470 | 2004.01.30 10:24 | t/p | 157 | 0.10 | 191.410 | 193.010 | 191.410 | 68.90 | 10928.39 |
471 | 2004.01.30 10:34 | t/p | 156 | 0.10 | 191.210 | 193.310 | 191.210 | 82.68 | 11011.07 |
472 | 2004.02.05 07:00 | sell | 158 | 0.10 | 193.170 | 0.000 | 0.000 | |
473 | 2004.02.05 07:00 | modify | 158 | 0.10 | 193.170 | 193.770 | 192.170 | |
474 | 2004.02.05 10:32 | s/l | 158 | 0.10 | 193.770 | 193.770 | 192.170 | -41.34 | 10969.73 |
475 | 2004.02.06 07:00 | buy | 159 | 0.10 | 194.715 | 0.000 | 0.000 | |
476 | 2004.02.06 07:00 | modify | 159 | 0.10 | 194.715 | 193.815 | 195.915 | |
477 | 2004.02.06 07:00 | buy | 160 | 0.10 | 194.715 | 0.000 | 0.000 | |
478 | 2004.02.06 07:00 | modify | 160 | 0.10 | 194.715 | 194.115 | 195.715 | |
479 | 2004.02.06 10:56 | t/p | 160 | 0.10 | 195.715 | 194.115 | 195.715 | 68.91 | 11038.64 |
480 | 2004.02.06 12:06 | t/p | 159 | 0.10 | 195.915 | 193.815 | 195.915 | 82.69 | 11121.33 |
481 | 2004.02.12 07:00 | buy | 161 | 0.10 | 199.395 | 0.000 | 0.000 | |
482 | 2004.02.12 07:00 | modify | 161 | 0.10 | 199.395 | 198.495 | 200.595 | |
483 | 2004.02.12 07:00 | buy | 162 | 0.10 | 199.395 | 0.000 | 0.000 | |
484 | 2004.02.12 07:00 | modify | 162 | 0.10 | 199.395 | 198.795 | 200.395 | |
485 | 2004.02.12 15:00 | close | 161 | 0.10 | 199.270 | 198.495 | 200.595 | -8.61 | 11112.72 |
486 | 2004.02.12 15:00 | close | 162 | 0.10 | 199.270 | 198.795 | 200.395 | -8.61 | 11104.11 |
487 | 2004.02.16 07:00 | sell | 163 | 0.10 | 198.670 | 0.000 | 0.000 | |
488 | 2004.02.16 07:00 | modify | 163 | 0.10 | 198.670 | 199.570 | 197.470 | |
489 | 2004.02.16 07:00 | sell | 164 | 0.10 | 198.670 | 0.000 | 0.000 | |
490 | 2004.02.16 07:00 | modify | 164 | 0.10 | 198.670 | 199.270 | 197.670 | |
491 | 2004.02.16 11:45 | s/l | 164 | 0.10 | 199.270 | 199.270 | 197.670 | -41.34 | 11062.77 |
492 | 2004.02.16 15:00 | close | 163 | 0.10 | 198.975 | 199.570 | 197.470 | -21.02 | 11041.75 |
493 | 2004.02.17 07:00 | buy | 165 | 0.10 | 199.955 | 0.000 | 0.000 | |
494 | 2004.02.17 07:00 | modify | 165 | 0.10 | 199.955 | 199.055 | 201.155 | |
495 | 2004.02.17 07:00 | buy | 166 | 0.10 | 199.955 | 0.000 | 0.000 | |
496 | 2004.02.17 07:00 | modify | 166 | 0.10 | 199.955 | 199.355 | 200.955 | |
497 | 2004.02.17 11:54 | t/p | 166 | 0.10 | 200.955 | 199.355 | 200.955 | 68.91 | 11110.66 |
498 | 2004.02.17 11:59 | t/p | 165 | 0.10 | 201.155 | 199.055 | 201.155 | 82.69 | 11193.35 |
499 | 2004.02.18 07:00 | buy | 167 | 0.10 | 201.615 | 0.000 | 0.000 | |
500 | 2004.02.18 07:00 | modify | 167 | 0.10 | 201.615 | 201.015 | 202.615 | |
501 | 2004.02.18 15:00 | close | 167 | 0.10 | 201.650 | 201.015 | 202.615 | 2.41 | 11195.76 |
502 | 2004.02.20 07:00 | buy | 168 | 0.10 | 203.475 | 0.000 | 0.000 | |
503 | 2004.02.20 07:00 | modify | 168 | 0.10 | 203.475 | 202.875 | 204.475 | |
504 | 2004.02.20 09:27 | s/l | 168 | 0.10 | 202.875 | 202.875 | 204.475 | -41.34 | 11154.42 |
505 | 2004.02.23 07:00 | sell | 169 | 0.10 | 201.990 | 0.000 | 0.000 | |
506 | 2004.02.23 07:00 | modify | 169 | 0.10 | 201.990 | 202.890 | 200.790 | |
507 | 2004.02.23 07:00 | sell | 170 | 0.10 | 201.990 | 0.000 | 0.000 | |
508 | 2004.02.23 07:00 | modify | 170 | 0.10 | 201.990 | 202.590 | 200.990 | |
509 | 2004.02.23 08:39 | t/p | 170 | 0.10 | 200.990 | 202.590 | 200.990 | 68.91 | 11223.33 |
510 | 2004.02.23 09:10 | t/p | 169 | 0.10 | 200.790 | 202.890 | 200.790 | 82.69 | 11306.02 |
511 | 2004.02.24 07:00 | buy | 171 | 0.10 | 202.565 | 0.000 | 0.000 | |
512 | 2004.02.24 07:00 | modify | 171 | 0.10 | 202.565 | 201.665 | 203.765 | |
513 | 2004.02.24 15:00 | close | 171 | 0.10 | 203.240 | 201.665 | 203.765 | 46.52 | 11352.54 |
514 | 2004.03.01 07:00 | buy | 172 | 0.10 | 204.565 | 0.000 | 0.000 | |
515 | 2004.03.01 07:00 | modify | 172 | 0.10 | 204.565 | 203.965 | 205.565 | |
516 | 2004.03.01 11:09 | s/l | 172 | 0.10 | 203.965 | 203.965 | 205.565 | -41.35 | 11311.19 |
517 | 2004.03.02 07:00 | sell | 173 | 0.10 | 203.570 | 0.000 | 0.000 | |
518 | 2004.03.02 07:00 | modify | 173 | 0.10 | 203.570 | 204.470 | 202.370 | |
519 | 2004.03.02 07:00 | sell | 174 | 0.10 | 203.570 | 0.000 | 0.000 | |
520 | 2004.03.02 07:00 | modify | 174 | 0.10 | 203.570 | 204.170 | 202.570 | |
521 | 2004.03.02 11:10 | s/l | 174 | 0.10 | 204.170 | 204.170 | 202.570 | -41.34 | 11269.85 |
522 | 2004.03.02 15:00 | close | 173 | 0.10 | 203.495 | 204.470 | 202.370 | 5.17 | 11275.02 |
523 | 2004.03.03 07:00 | sell | 175 | 0.10 | 201.780 | 0.000 | 0.000 | |
524 | 2004.03.03 07:00 | modify | 175 | 0.10 | 201.780 | 202.680 | 200.580 | |
525 | 2004.03.03 07:00 | sell | 176 | 0.10 | 201.780 | 0.000 | 0.000 | |
526 | 2004.03.03 07:00 | modify | 176 | 0.10 | 201.780 | 202.380 | 200.780 | |
527 | 2004.03.03 09:13 | s/l | 176 | 0.10 | 202.380 | 202.380 | 200.780 | -41.34 | 11233.68 |
528 | 2004.03.03 11:27 | s/l | 175 | 0.10 | 202.680 | 202.680 | 200.580 | -62.01 | 11171.67 |
529 | 2004.03.05 07:00 | buy | 177 | 0.10 | 202.705 | 0.000 | 0.000 | |
530 | 2004.03.05 07:00 | modify | 177 | 0.10 | 202.705 | 202.105 | 203.705 | |
531 | 2004.03.05 10:50 | s/l | 177 | 0.10 | 202.105 | 202.105 | 203.705 | -41.35 | 11130.32 |
532 | 2004.03.08 07:00 | buy | 178 | 0.10 | 207.175 | 0.000 | 0.000 | |
533 | 2004.03.08 07:00 | modify | 178 | 0.10 | 207.175 | 206.275 | 208.375 | |
534 | 2004.03.08 07:00 | buy | 179 | 0.10 | 207.175 | 0.000 | 0.000 | |
535 | 2004.03.08 07:00 | modify | 179 | 0.10 | 207.175 | 206.575 | 208.175 | |
536 | 2004.03.08 13:38 | t/p | 179 | 0.10 | 208.175 | 206.575 | 208.175 | 68.91 | 11199.23 |
537 | 2004.03.08 15:00 | close | 178 | 0.10 | 207.230 | 206.275 | 208.375 | 3.79 | 11203.02 |
538 | 2004.03.10 07:00 | sell | 180 | 0.10 | 203.340 | 0.000 | 0.000 | |
539 | 2004.03.10 07:00 | modify | 180 | 0.10 | 203.340 | 203.940 | 202.340 | |
540 | 2004.03.10 08:48 | t/p | 180 | 0.10 | 202.340 | 203.940 | 202.340 | 68.90 | 11271.92 |
541 | 2004.03.11 07:00 | sell | 181 | 0.10 | 199.060 | 0.000 | 0.000 | |
542 | 2004.03.11 07:00 | modify | 181 | 0.10 | 199.060 | 199.660 | 198.060 | |
543 | 2004.03.11 07:00 | sell | 182 | 0.10 | 198.980 | 0.000 | 0.000 | |
544 | 2004.03.11 07:00 | modify | 182 | 0.10 | 198.980 | 199.880 | 197.780 | |
545 | 2004.03.11 07:53 | s/l | 181 | 0.10 | 199.660 | 199.660 | 198.060 | -41.35 | 11230.57 |
546 | 2004.03.11 12:30 | s/l | 182 | 0.10 | 199.880 | 199.880 | 197.780 | -62.01 | 11168.56 |
547 | 2004.03.16 07:00 | sell | 183 | 0.10 | 198.960 | 0.000 | 0.000 | |
548 | 2004.03.16 07:00 | modify | 183 | 0.10 | 198.960 | 199.560 | 197.960 | |
549 | 2004.03.16 15:00 | close | 183 | 0.10 | 198.815 | 199.560 | 197.960 | 9.99 | 11178.55 |
550 | 2004.03.17 07:00 | sell | 184 | 0.10 | 196.690 | 0.000 | 0.000 | |
551 | 2004.03.17 07:00 | modify | 184 | 0.10 | 196.690 | 197.590 | 195.490 | |
552 | 2004.03.17 07:00 | sell | 185 | 0.10 | 196.690 | 0.000 | 0.000 | |
553 | 2004.03.17 07:00 | modify | 185 | 0.10 | 196.690 | 197.290 | 195.690 | |
554 | 2004.03.17 09:02 | t/p | 185 | 0.10 | 195.690 | 197.290 | 195.690 | 68.90 | 11247.45 |
555 | 2004.03.17 09:20 | t/p | 184 | 0.10 | 195.490 | 197.590 | 195.490 | 82.68 | 11330.13 |
556 | 2004.03.19 07:01 | buy | 186 | 0.10 | 196.645 | 0.000 | 0.000 | |
557 | 2004.03.19 07:01 | modify | 186 | 0.10 | 196.645 | 195.745 | 197.845 | |
558 | 2004.03.19 08:46 | s/l | 186 | 0.10 | 195.745 | 195.745 | 197.845 | -62.02 | 11268.11 |
559 | 2004.03.22 07:00 | buy | 187 | 0.10 | 196.685 | 0.000 | 0.000 | |
560 | 2004.03.22 07:00 | modify | 187 | 0.10 | 196.685 | 196.085 | 197.685 | |
561 | 2004.03.22 08:38 | s/l | 187 | 0.10 | 196.085 | 196.085 | 197.685 | -41.35 | 11226.76 |
562 | 2004.03.25 07:00 | sell | 188 | 0.10 | 193.300 | 0.000 | 0.000 | |
563 | 2004.03.25 07:00 | modify | 188 | 0.10 | 193.300 | 194.200 | 192.100 | |
564 | 2004.03.25 07:00 | sell | 189 | 0.10 | 193.300 | 0.000 | 0.000 | |
565 | 2004.03.25 07:00 | modify | 189 | 0.10 | 193.300 | 193.900 | 192.300 | |
566 | 2004.03.25 08:49 | t/p | 189 | 0.10 | 192.300 | 193.900 | 192.300 | 68.91 | 11295.67 |
567 | 2004.03.25 10:42 | t/p | 188 | 0.10 | 192.100 | 194.200 | 192.100 | 82.69 | 11378.36 |
568 | 2004.03.31 07:00 | sell | 190 | 0.10 | 191.270 | 0.000 | 0.000 | |
569 | 2004.03.31 07:00 | modify | 190 | 0.10 | 191.270 | 192.170 | 190.070 | |
570 | 2004.03.31 10:22 | t/p | 190 | 0.10 | 190.070 | 192.170 | 190.070 | 82.69 | 11461.05 |
571 | 2004.04.02 07:00 | buy | 191 | 0.10 | 192.955 | 0.000 | 0.000 | |
572 | 2004.04.02 07:00 | modify | 191 | 0.10 | 192.955 | 192.355 | 193.955 | |
573 | 2004.04.02 14:33 | s/l | 191 | 0.10 | 192.355 | 192.355 | 193.955 | -41.34 | 11419.71 |
574 | 2004.04.05 07:00 | sell | 192 | 0.10 | 191.160 | 0.000 | 0.000 | |
575 | 2004.04.05 07:00 | modify | 192 | 0.10 | 191.160 | 191.760 | 190.160 | |
576 | 2004.04.05 09:34 | s/l | 192 | 0.10 | 191.760 | 191.760 | 190.160 | -41.34 | 11378.37 |
577 | 2004.04.06 07:00 | buy | 193 | 0.10 | 194.015 | 0.000 | 0.000 | |
578 | 2004.04.06 07:00 | modify | 193 | 0.10 | 194.015 | 193.115 | 195.215 | |
579 | 2004.04.06 07:00 | buy | 194 | 0.10 | 194.015 | 0.000 | 0.000 | |
580 | 2004.04.06 07:00 | modify | 194 | 0.10 | 194.015 | 193.415 | 195.015 | |
581 | 2004.04.06 10:31 | s/l | 194 | 0.10 | 193.415 | 193.415 | 195.015 | -41.34 | 11337.03 |
582 | 2004.04.06 12:53 | t/p | 193 | 0.10 | 195.215 | 193.115 | 195.215 | 82.70 | 11419.73 |
583 | 2004.04.13 07:00 | sell | 195 | 0.10 | 193.510 | 0.000 | 0.000 | |
584 | 2004.04.13 07:00 | modify | 195 | 0.10 | 193.510 | 194.110 | 192.510 | |
585 | 2004.04.13 15:00 | close | 195 | 0.10 | 193.125 | 194.110 | 192.510 | 26.52 | 11446.25 |
586 | 2004.05.07 07:00 | buy | 196 | 0.10 | 197.695 | 0.000 | 0.000 | |
587 | 2004.05.07 07:00 | modify | 196 | 0.10 | 197.695 | 197.095 | 198.695 | |
588 | 2004.05.07 11:28 | t/p | 196 | 0.10 | 198.695 | 197.095 | 198.695 | 68.91 | 11515.16 |
589 | 2004.05.12 07:00 | sell | 197 | 0.10 | 198.400 | 0.000 | 0.000 | |
590 | 2004.05.12 07:00 | modify | 197 | 0.10 | 198.400 | 199.000 | 197.400 | |
591 | 2004.05.12 10:31 | s/l | 197 | 0.10 | 199.000 | 199.000 | 197.400 | -41.34 | 11473.82 |
592 | 2004.05.13 07:00 | buy | 198 | 0.10 | 201.245 | 0.000 | 0.000 | |
593 | 2004.05.13 07:00 | modify | 198 | 0.10 | 201.245 | 200.645 | 202.245 | |
594 | 2004.05.13 07:01 | buy | 199 | 0.10 | 201.455 | 0.000 | 0.000 | |
595 | 2004.05.13 07:01 | modify | 199 | 0.10 | 201.455 | 200.555 | 202.655 | |
596 | 2004.05.13 15:00 | close | 199 | 0.10 | 202.000 | 200.555 | 202.655 | 37.56 | 11511.38 |
597 | 2004.05.13 15:00 | close | 198 | 0.10 | 202.000 | 200.645 | 202.245 | 52.03 | 11563.41 |
598 | 2004.05.24 07:00 | buy | 200 | 0.10 | 200.965 | 0.000 | 0.000 | |
599 | 2004.05.24 07:00 | modify | 200 | 0.10 | 200.965 | 200.365 | 201.965 | |
600 | 2004.05.24 15:00 | close | 200 | 0.10 | 201.520 | 200.365 | 201.965 | 38.24 | 11601.65 |
601 | 2004.05.25 07:00 | buy | 201 | 0.10 | 202.615 | 0.000 | 0.000 | |
602 | 2004.05.25 07:00 | modify | 201 | 0.10 | 202.615 | 201.715 | 203.815 | |
603 | 2004.05.25 07:00 | buy | 202 | 0.10 | 202.615 | 0.000 | 0.000 | |
604 | 2004.05.25 07:00 | modify | 202 | 0.10 | 202.615 | 202.015 | 203.615 | |
605 | 2004.05.25 11:47 | t/p | 202 | 0.10 | 203.615 | 202.015 | 203.615 | 68.91 | 11670.56 |
606 | 2004.05.25 13:04 | t/p | 201 | 0.10 | 203.815 | 201.715 | 203.815 | 82.69 | 11753.25 |
607 | 2004.05.26 07:00 | sell | 203 | 0.10 | 202.190 | 0.000 | 0.000 | |
608 | 2004.05.26 07:00 | modify | 203 | 0.10 | 202.190 | 203.090 | 200.990 | |
609 | 2004.05.26 15:00 | close | 203 | 0.10 | 202.545 | 203.090 | 200.990 | -24.46 | 11728.79 |
610 | 2004.05.31 07:00 | sell | 204 | 0.10 | 200.960 | 0.000 | 0.000 | |
611 | 2004.05.31 07:00 | modify | 204 | 0.10 | 200.960 | 201.860 | 199.760 | |
612 | 2004.05.31 07:00 | sell | 205 | 0.10 | 200.960 | 0.000 | 0.000 | |
613 | 2004.05.31 07:00 | modify | 205 | 0.10 | 200.960 | 201.560 | 199.960 | |
614 | 2004.05.31 15:00 | close | 204 | 0.10 | 200.635 | 201.860 | 199.760 | 22.39 | 11751.18 |
615 | 2004.05.31 15:00 | close | 205 | 0.10 | 200.635 | 201.560 | 199.960 | 22.39 | 11773.57 |
616 | 2004.06.02 07:00 | buy | 206 | 0.10 | 204.345 | 0.000 | 0.000 | |
617 | 2004.06.02 07:00 | modify | 206 | 0.10 | 204.345 | 203.745 | 205.345 | |
618 | 2004.06.02 08:07 | s/l | 206 | 0.10 | 203.745 | 203.745 | 205.345 | -41.35 | 11732.22 |
619 | 2004.06.04 07:00 | buy | 207 | 0.10 | 204.245 | 0.000 | 0.000 | |
620 | 2004.06.04 07:00 | modify | 207 | 0.10 | 204.245 | 203.645 | 205.245 | |
621 | 2004.06.04 10:16 | s/l | 207 | 0.10 | 203.645 | 203.645 | 205.245 | -41.35 | 11690.87 |
622 | 2004.06.09 07:00 | sell | 208 | 0.10 | 200.380 | 0.000 | 0.000 | |
623 | 2004.06.09 07:00 | modify | 208 | 0.10 | 200.380 | 201.280 | 199.180 | |
624 | 2004.06.09 07:00 | sell | 209 | 0.10 | 200.380 | 0.000 | 0.000 | |
625 | 2004.06.09 07:00 | modify | 209 | 0.10 | 200.380 | 200.980 | 199.380 | |
626 | 2004.06.09 13:30 | t/p | 209 | 0.10 | 199.380 | 200.980 | 199.380 | 68.91 | 11759.78 |
627 | 2004.06.09 13:41 | t/p | 208 | 0.10 | 199.180 | 201.280 | 199.180 | 82.69 | 11842.47 |
628 | 2004.06.11 07:00 | buy | 210 | 0.10 | 201.845 | 0.000 | 0.000 | |
629 | 2004.06.11 07:00 | modify | 210 | 0.10 | 201.845 | 200.945 | 203.045 | |
630 | 2004.06.11 07:00 | buy | 211 | 0.10 | 201.845 | 0.000 | 0.000 | |
631 | 2004.06.11 07:00 | modify | 211 | 0.10 | 201.845 | 201.245 | 202.845 | |
632 | 2004.06.11 09:21 | s/l | 211 | 0.10 | 201.245 | 201.245 | 202.845 | -41.35 | 11801.12 |
633 | 2004.06.11 09:58 | s/l | 210 | 0.10 | 200.945 | 200.945 | 203.045 | -62.02 | 11739.10 |
634 | 2004.06.21 07:00 | sell | 212 | 0.10 | 199.290 | 0.000 | 0.000 | |
635 | 2004.06.21 07:00 | modify | 212 | 0.10 | 199.290 | 199.890 | 198.290 | |
636 | 2004.06.21 14:08 | t/p | 212 | 0.10 | 198.290 | 199.890 | 198.290 | 68.91 | 11808.01 |
637 | 2004.06.24 07:00 | sell | 213 | 0.10 | 196.240 | 0.000 | 0.000 | |
638 | 2004.06.24 07:00 | modify | 213 | 0.10 | 196.240 | 197.140 | 195.040 | |
639 | 2004.06.24 07:00 | sell | 214 | 0.10 | 196.240 | 0.000 | 0.000 | |
640 | 2004.06.24 07:00 | modify | 214 | 0.10 | 196.240 | 196.840 | 195.240 | |
641 | 2004.06.24 12:28 | t/p | 214 | 0.10 | 195.240 | 196.840 | 195.240 | 68.91 | 11876.92 |
642 | 2004.06.24 13:14 | t/p | 213 | 0.10 | 195.040 | 197.140 | 195.040 | 82.69 | 11959.61 |
643 | 2004.06.29 07:00 | buy | 215 | 0.10 | 198.015 | 0.000 | 0.000 | |
644 | 2004.06.29 07:00 | modify | 215 | 0.10 | 198.015 | 197.115 | 199.215 | |
645 | 2004.06.29 07:00 | buy | 216 | 0.10 | 198.015 | 0.000 | 0.000 | |
646 | 2004.06.29 07:00 | modify | 216 | 0.10 | 198.015 | 197.415 | 199.015 | |
647 | 2004.06.29 11:50 | s/l | 216 | 0.10 | 197.415 | 197.415 | 199.015 | -41.34 | 11918.27 |
648 | 2004.06.29 13:35 | s/l | 215 | 0.10 | 197.115 | 197.115 | 199.215 | -62.02 | 11856.25 |
649 | 2004.07.02 07:00 | buy | 217 | 0.10 | 198.395 | 0.000 | 0.000 | |
650 | 2004.07.02 07:00 | modify | 217 | 0.10 | 198.395 | 197.495 | 199.595 | |
651 | 2004.07.02 07:00 | buy | 218 | 0.10 | 198.395 | 0.000 | 0.000 | |
652 | 2004.07.02 07:00 | modify | 218 | 0.10 | 198.395 | 197.795 | 199.395 | |
653 | 2004.07.02 14:30 | s/l | 218 | 0.10 | 197.795 | 197.795 | 199.395 | -41.34 | 11814.91 |
654 | 2004.07.02 15:00 | close | 217 | 0.10 | 198.100 | 197.495 | 199.595 | -20.32 | 11794.59 |
655 | 2004.07.05 07:00 | buy | 219 | 0.10 | 199.235 | 0.000 | 0.000 | |
656 | 2004.07.05 07:00 | modify | 219 | 0.10 | 199.235 | 198.335 | 200.435 | |
657 | 2004.07.05 07:00 | buy | 220 | 0.10 | 199.235 | 0.000 | 0.000 | |
658 | 2004.07.05 07:00 | modify | 220 | 0.10 | 199.235 | 198.635 | 200.235 | |
659 | 2004.07.05 15:00 | close | 219 | 0.10 | 199.600 | 198.335 | 200.435 | 25.15 | 11819.74 |
660 | 2004.07.05 15:00 | close | 220 | 0.10 | 199.600 | 198.635 | 200.235 | 25.15 | 11844.89 |
661 | 2004.07.06 07:00 | buy | 221 | 0.10 | 200.795 | 0.000 | 0.000 | |
662 | 2004.07.06 07:00 | modify | 221 | 0.10 | 200.795 | 199.895 | 201.995 | |
663 | 2004.07.06 07:00 | buy | 222 | 0.10 | 200.795 | 0.000 | 0.000 | |
664 | 2004.07.06 07:00 | modify | 222 | 0.10 | 200.795 | 200.195 | 201.795 | |
665 | 2004.07.06 09:00 | s/l | 222 | 0.10 | 200.195 | 200.195 | 201.795 | -41.35 | 11803.54 |
666 | 2004.07.06 15:00 | close | 221 | 0.10 | 201.080 | 199.895 | 201.995 | 19.64 | 11823.18 |
667 | 2004.07.08 07:00 | buy | 223 | 0.10 | 201.665 | 0.000 | 0.000 | |
668 | 2004.07.08 07:00 | modify | 223 | 0.10 | 201.665 | 200.765 | 202.865 | |
669 | 2004.07.08 07:00 | buy | 224 | 0.10 | 201.665 | 0.000 | 0.000 | |
670 | 2004.07.08 07:00 | modify | 224 | 0.10 | 201.665 | 201.065 | 202.665 | |
671 | 2004.07.08 15:00 | close | 223 | 0.10 | 201.840 | 200.765 | 202.865 | 12.06 | 11835.24 |
672 | 2004.07.08 15:00 | close | 224 | 0.10 | 201.840 | 201.065 | 202.665 | 12.06 | 11847.30 |
673 | 2004.07.09 07:00 | sell | 225 | 0.10 | 200.540 | 0.000 | 0.000 | |
674 | 2004.07.09 07:00 | modify | 225 | 0.10 | 200.540 | 201.440 | 199.340 | |
675 | 2004.07.09 15:00 | close | 225 | 0.10 | 200.545 | 201.440 | 199.340 | -0.35 | 11846.95 |
676 | 2004.07.13 07:00 | buy | 226 | 0.10 | 201.885 | 0.000 | 0.000 | |
677 | 2004.07.13 07:00 | modify | 226 | 0.10 | 201.885 | 201.285 | 202.885 | |
678 | 2004.07.13 07:22 | s/l | 226 | 0.10 | 201.285 | 201.285 | 202.885 | -41.35 | 11805.60 |
679 | 2004.07.21 07:00 | sell | 227 | 0.10 | 200.910 | 0.000 | 0.000 | |
680 | 2004.07.21 07:00 | modify | 227 | 0.10 | 200.910 | 201.510 | 199.910 | |
681 | 2004.07.21 15:00 | close | 227 | 0.10 | 200.695 | 201.510 | 199.910 | 14.82 | 11820.42 |
682 | 2004.07.26 07:00 | sell | 228 | 0.10 | 201.170 | 0.000 | 0.000 | |
683 | 2004.07.26 07:00 | modify | 228 | 0.10 | 201.170 | 202.070 | 199.970 | |
684 | 2004.07.26 07:00 | sell | 229 | 0.10 | 201.170 | 0.000 | 0.000 | |
685 | 2004.07.26 07:00 | modify | 229 | 0.10 | 201.170 | 201.770 | 200.170 | |
686 | 2004.07.26 10:06 | s/l | 229 | 0.10 | 201.770 | 201.770 | 200.170 | -41.35 | 11779.07 |
687 | 2004.07.26 11:24 | s/l | 228 | 0.10 | 202.070 | 202.070 | 199.970 | -62.02 | 11717.05 |
688 | 2004.07.27 07:00 | buy | 230 | 0.10 | 202.305 | 0.000 | 0.000 | |
689 | 2004.07.27 07:00 | modify | 230 | 0.10 | 202.305 | 201.705 | 203.305 | |
690 | 2004.07.27 15:00 | close | 230 | 0.10 | 202.140 | 201.705 | 203.305 | -11.37 | 11705.68 |
691 | 2004.07.29 07:00 | buy | 231 | 0.10 | 203.615 | 0.000 | 0.000 | |
692 | 2004.07.29 07:00 | modify | 231 | 0.10 | 203.615 | 203.015 | 204.615 | |
693 | 2004.07.29 15:00 | close | 231 | 0.10 | 203.310 | 203.015 | 204.615 | -21.02 | 11684.66 |
694 | 2004.08.03 07:00 | sell | 232 | 0.10 | 202.170 | 0.000 | 0.000 | |
695 | 2004.08.03 07:00 | modify | 232 | 0.10 | 202.170 | 202.770 | 201.170 | |
696 | 2004.08.03 15:00 | close | 232 | 0.10 | 201.655 | 202.770 | 201.170 | 35.49 | 11720.15 |
697 | 2004.08.04 07:00 | buy | 233 | 0.10 | 202.535 | 0.000 | 0.000 | |
698 | 2004.08.04 07:00 | modify | 233 | 0.10 | 202.535 | 201.635 | 203.735 | |
699 | 2004.08.04 15:00 | close | 233 | 0.10 | 202.830 | 201.635 | 203.735 | 20.33 | 11740.48 |
700 | 2004.08.23 07:00 | sell | 234 | 0.10 | 198.210 | 0.000 | 0.000 | |
701 | 2004.08.23 07:00 | modify | 234 | 0.10 | 198.210 | 199.110 | 197.010 | |
702 | 2004.08.23 07:00 | sell | 235 | 0.10 | 198.210 | 0.000 | 0.000 | |
703 | 2004.08.23 07:00 | modify | 235 | 0.10 | 198.210 | 198.810 | 197.210 | |
704 | 2004.08.23 11:03 | s/l | 235 | 0.10 | 198.810 | 198.810 | 197.210 | -41.35 | 11699.13 |
705 | 2004.08.23 11:49 | s/l | 234 | 0.10 | 199.110 | 199.110 | 197.010 | -62.02 | 11637.11 |
706 | 2004.08.27 07:00 | sell | 236 | 0.10 | 196.310 | 0.000 | 0.000 | |
707 | 2004.08.27 07:00 | modify | 236 | 0.10 | 196.310 | 197.210 | 195.110 | |
708 | 2004.08.27 07:00 | sell | 237 | 0.10 | 196.310 | 0.000 | 0.000 | |
709 | 2004.08.27 07:00 | modify | 237 | 0.10 | 196.310 | 196.910 | 195.310 | |
710 | 2004.08.27 08:03 | s/l | 237 | 0.10 | 196.910 | 196.910 | 195.310 | -41.35 | 11595.76 |
711 | 2004.08.27 10:51 | s/l | 236 | 0.10 | 197.210 | 197.210 | 195.110 | -62.02 | 11533.74 |
712 | 2004.09.09 07:01 | buy | 238 | 0.10 | 195.505 | 0.000 | 0.000 | |
713 | 2004.09.09 07:01 | modify | 238 | 0.10 | 195.505 | 194.905 | 196.505 | |
714 | 2004.09.09 15:00 | close | 238 | 0.10 | 195.710 | 194.905 | 196.505 | 14.12 | 11547.86 |
715 | 2004.09.10 07:00 | buy | 239 | 0.10 | 197.225 | 0.000 | 0.000 | |
716 | 2004.09.10 07:00 | modify | 239 | 0.10 | 197.225 | 196.325 | 198.425 | |
717 | 2004.09.10 07:00 | buy | 240 | 0.10 | 197.225 | 0.000 | 0.000 | |
718 | 2004.09.10 07:00 | modify | 240 | 0.10 | 197.225 | 196.625 | 198.225 | |
719 | 2004.09.10 08:29 | s/l | 240 | 0.10 | 196.625 | 196.625 | 198.225 | -41.34 | 11506.52 |
720 | 2004.09.10 08:48 | s/l | 239 | 0.10 | 196.325 | 196.325 | 198.425 | -62.02 | 11444.50 |
721 | 2004.09.15 07:00 | sell | 241 | 0.10 | 196.650 | 0.000 | 0.000 | |
722 | 2004.09.15 07:00 | modify | 241 | 0.10 | 196.650 | 197.550 | 195.450 | |
723 | 2004.09.15 07:00 | sell | 242 | 0.10 | 196.650 | 0.000 | 0.000 | |
724 | 2004.09.15 07:00 | modify | 242 | 0.10 | 196.650 | 197.250 | 195.650 | |
725 | 2004.09.15 14:24 | t/p | 242 | 0.10 | 195.650 | 197.250 | 195.650 | 68.90 | 11513.40 |
726 | 2004.09.15 15:00 | close | 241 | 0.10 | 195.895 | 197.550 | 195.450 | 52.02 | 11565.42 |
727 | 2004.09.23 07:01 | buy | 243 | 0.10 | 198.805 | 0.000 | 0.000 | |
728 | 2004.09.23 07:01 | modify | 243 | 0.10 | 198.805 | 197.905 | 200.005 | |
729 | 2004.09.23 07:01 | buy | 244 | 0.10 | 198.805 | 0.000 | 0.000 | |
730 | 2004.09.23 07:01 | modify | 244 | 0.10 | 198.805 | 198.205 | 199.805 | |
731 | 2004.09.23 15:00 | close | 243 | 0.10 | 199.050 | 197.905 | 200.005 | 16.88 | 11582.30 |
732 | 2004.09.23 15:00 | close | 244 | 0.10 | 199.050 | 198.205 | 199.805 | 16.88 | 11599.18 |
733 | 2004.09.27 07:00 | buy | 245 | 0.10 | 199.825 | 0.000 | 0.000 | |
734 | 2004.09.27 07:00 | modify | 245 | 0.10 | 199.825 | 198.925 | 201.025 | |
735 | 2004.09.27 07:00 | buy | 246 | 0.10 | 199.825 | 0.000 | 0.000 | |
736 | 2004.09.27 07:00 | modify | 246 | 0.10 | 199.825 | 199.225 | 200.825 | |
737 | 2004.09.27 14:20 | t/p | 246 | 0.10 | 200.825 | 199.225 | 200.825 | 68.91 | 11668.09 |
738 | 2004.09.27 15:00 | close | 245 | 0.10 | 200.730 | 198.925 | 201.025 | 62.36 | 11730.45 |
739 | 2004.09.28 07:00 | buy | 247 | 0.10 | 201.455 | 0.000 | 0.000 | |
740 | 2004.09.28 07:00 | modify | 247 | 0.10 | 201.455 | 200.555 | 202.655 | |
741 | 2004.09.28 07:00 | buy | 248 | 0.10 | 201.455 | 0.000 | 0.000 | |
742 | 2004.09.28 07:00 | modify | 248 | 0.10 | 201.455 | 200.855 | 202.455 | |
743 | 2004.09.28 15:00 | close | 247 | 0.10 | 201.970 | 200.555 | 202.655 | 35.49 | 11765.94 |
744 | 2004.09.28 15:00 | close | 248 | 0.10 | 201.970 | 200.855 | 202.455 | 35.49 | 11801.43 |
745 | 2004.09.29 07:00 | sell | 249 | 0.10 | 201.300 | 0.000 | 0.000 | |
746 | 2004.09.29 07:00 | modify | 249 | 0.10 | 201.300 | 202.200 | 200.100 | |
747 | 2004.09.29 13:17 | t/p | 249 | 0.10 | 200.100 | 202.200 | 200.100 | 82.69 | 11884.12 |
748 | 2004.09.30 07:00 | sell | 250 | 0.10 | 199.470 | 0.000 | 0.000 | |
749 | 2004.09.30 07:00 | modify | 250 | 0.10 | 199.470 | 200.070 | 198.470 | |
750 | 2004.09.30 15:00 | close | 250 | 0.10 | 199.575 | 200.070 | 198.470 | -7.24 | 11876.88 |
751 | 2004.10.11 07:00 | sell | 251 | 0.10 | 196.220 | 0.000 | 0.000 | |
752 | 2004.10.11 07:00 | modify | 251 | 0.10 | 196.220 | 197.120 | 195.020 | |
753 | 2004.10.11 07:00 | sell | 252 | 0.10 | 196.220 | 0.000 | 0.000 | |
754 | 2004.10.11 07:00 | modify | 252 | 0.10 | 196.220 | 196.820 | 195.220 | |
755 | 2004.10.11 15:00 | close | 251 | 0.10 | 195.925 | 197.120 | 195.020 | 20.33 | 11897.21 |
756 | 2004.10.11 15:00 | close | 252 | 0.10 | 195.925 | 196.820 | 195.220 | 20.33 | 11917.54 |
757 | 2004.10.14 07:00 | buy | 253 | 0.10 | 196.875 | 0.000 | 0.000 | |
758 | 2004.10.14 07:00 | modify | 253 | 0.10 | 196.875 | 196.275 | 197.875 | |
759 | 2004.10.14 15:00 | close | 253 | 0.10 | 196.690 | 196.275 | 197.875 | -12.75 | 11904.79 |
760 | 2004.10.18 07:00 | buy | 254 | 0.10 | 197.045 | 0.000 | 0.000 | |
761 | 2004.10.18 07:00 | modify | 254 | 0.10 | 197.045 | 196.445 | 198.045 | |
762 | 2004.10.18 15:00 | close | 254 | 0.10 | 197.280 | 196.445 | 198.045 | 16.20 | 11920.99 |
763 | 2004.10.19 07:00 | sell | 255 | 0.10 | 196.410 | 0.000 | 0.000 | |
764 | 2004.10.19 07:00 | modify | 255 | 0.10 | 196.410 | 197.010 | 195.410 | |
765 | 2004.10.19 11:44 | t/p | 255 | 0.10 | 195.410 | 197.010 | 195.410 | 68.90 | 11989.89 |
766 | 2004.10.26 07:00 | buy | 256 | 0.10 | 196.665 | 0.000 | 0.000 | |
767 | 2004.10.26 07:00 | modify | 256 | 0.10 | 196.665 | 195.765 | 197.865 | |
768 | 2004.10.26 07:00 | buy | 257 | 0.10 | 196.665 | 0.000 | 0.000 | |
769 | 2004.10.26 07:00 | modify | 257 | 0.10 | 196.665 | 196.065 | 197.665 | |
770 | 2004.10.26 13:28 | s/l | 257 | 0.10 | 196.065 | 196.065 | 197.665 | -41.34 | 11948.55 |
771 | 2004.10.26 15:00 | close | 256 | 0.10 | 196.310 | 195.765 | 197.865 | -24.46 | 11924.09 |
772 | 2004.10.28 07:00 | sell | 258 | 0.10 | 194.740 | 0.000 | 0.000 | |
773 | 2004.10.28 07:00 | modify | 258 | 0.10 | 194.740 | 195.640 | 193.540 | |
774 | 2004.10.28 07:00 | sell | 259 | 0.10 | 194.740 | 0.000 | 0.000 | |
775 | 2004.10.28 07:00 | modify | 259 | 0.10 | 194.740 | 195.340 | 193.740 | |
776 | 2004.10.28 15:00 | close | 258 | 0.10 | 194.665 | 195.640 | 193.540 | 5.17 | 11929.26 |
777 | 2004.10.28 15:00 | close | 259 | 0.10 | 194.665 | 195.340 | 193.740 | 5.17 | 11934.43 |
778 | 2004.11.01 07:00 | buy | 260 | 0.10 | 194.945 | 0.000 | 0.000 | |
779 | 2004.11.01 07:00 | modify | 260 | 0.10 | 194.945 | 194.045 | 196.145 | |
780 | 2004.11.01 07:00 | buy | 261 | 0.10 | 194.945 | 0.000 | 0.000 | |
781 | 2004.11.01 07:00 | modify | 261 | 0.10 | 194.945 | 194.345 | 195.945 | |
782 | 2004.11.01 15:00 | close | 260 | 0.10 | 194.830 | 194.045 | 196.145 | -7.92 | 11926.51 |
783 | 2004.11.01 15:00 | close | 261 | 0.10 | 194.830 | 194.345 | 195.945 | -7.92 | 11918.59 |
784 | 2004.11.12 07:00 | sell | 262 | 0.10 | 195.920 | 0.000 | 0.000 | |
785 | 2004.11.12 07:00 | modify | 262 | 0.10 | 195.920 | 196.520 | 194.920 | |
786 | 2004.11.12 15:00 | close | 262 | 0.10 | 195.485 | 196.520 | 194.920 | 29.97 | 11948.56 |
787 | 2004.11.18 07:00 | sell | 263 | 0.10 | 193.290 | 0.000 | 0.000 | |
788 | 2004.11.18 07:00 | modify | 263 | 0.10 | 193.290 | 194.190 | 192.090 | |
789 | 2004.11.18 07:00 | sell | 264 | 0.10 | 193.290 | 0.000 | 0.000 | |
790 | 2004.11.18 07:00 | modify | 264 | 0.10 | 193.290 | 193.890 | 192.290 | |
791 | 2004.11.18 15:00 | close | 263 | 0.10 | 193.015 | 194.190 | 192.090 | 18.95 | 11967.51 |
792 | 2004.11.18 15:00 | close | 264 | 0.10 | 193.015 | 193.890 | 192.290 | 18.95 | 11986.46 |
793 | 2004.11.24 07:00 | buy | 265 | 0.10 | 193.455 | 0.000 | 0.000 | |
794 | 2004.11.24 07:00 | modify | 265 | 0.10 | 193.455 | 192.855 | 194.455 | |
795 | 2004.11.24 15:00 | close | 265 | 0.10 | 193.200 | 192.855 | 194.455 | -17.57 | 11968.89 |
796 | 2004.11.26 07:00 | buy | 266 | 0.10 | 194.455 | 0.000 | 0.000 | |
797 | 2004.11.26 07:00 | modify | 266 | 0.10 | 194.455 | 193.555 | 195.655 | |
798 | 2004.11.26 07:00 | buy | 267 | 0.10 | 194.455 | 0.000 | 0.000 | |
799 | 2004.11.26 07:00 | modify | 267 | 0.10 | 194.455 | 193.855 | 195.455 | |
800 | 2004.11.26 09:29 | s/l | 267 | 0.10 | 193.855 | 193.855 | 195.455 | -41.35 | 11927.54 |
801 | 2004.11.26 15:00 | close | 266 | 0.10 | 194.600 | 193.555 | 195.655 | 9.99 | 11937.53 |
802 | 2004.12.03 07:00 | buy | 268 | 0.10 | 198.635 | 0.000 | 0.000 | |
803 | 2004.12.03 07:00 | modify | 268 | 0.10 | 198.635 | 198.035 | 199.635 | |
804 | 2004.12.03 14:30 | s/l | 268 | 0.10 | 198.035 | 198.035 | 199.635 | -41.35 | 11896.18 |
805 | 2004.12.08 07:00 | buy | 269 | 0.10 | 200.205 | 0.000 | 0.000 | |
806 | 2004.12.08 07:00 | modify | 269 | 0.10 | 200.205 | 199.305 | 201.405 | |
807 | 2004.12.08 07:00 | buy | 270 | 0.10 | 200.205 | 0.000 | 0.000 | |
808 | 2004.12.08 07:00 | modify | 270 | 0.10 | 200.205 | 199.605 | 201.205 | |
809 | 2004.12.08 14:19 | t/p | 270 | 0.10 | 201.205 | 199.605 | 201.205 | 68.91 | 11965.09 |
810 | 2004.12.08 14:37 | t/p | 269 | 0.10 | 201.405 | 199.305 | 201.405 | 82.69 | 12047.78 |
811 | 2004.12.10 07:00 | buy | 271 | 0.10 | 201.485 | 0.000 | 0.000 | |
812 | 2004.12.10 07:00 | modify | 271 | 0.10 | 201.485 | 200.885 | 202.485 | |
813 | 2004.12.10 15:00 | close | 271 | 0.10 | 201.850 | 200.885 | 202.485 | 25.15 | 12072.93 |
814 | 2004.12.14 07:00 | buy | 272 | 0.10 | 201.475 | 0.000 | 0.000 | |
815 | 2004.12.14 07:00 | modify | 272 | 0.10 | 201.475 | 200.875 | 202.475 | |
816 | 2004.12.14 14:50 | t/p | 272 | 0.10 | 202.475 | 200.875 | 202.475 | 68.91 | 12141.84 |
817 | 2004.12.20 07:00 | buy | 273 | 0.10 | 202.635 | 0.000 | 0.000 | |
818 | 2004.12.20 07:00 | modify | 273 | 0.10 | 202.635 | 201.735 | 203.835 | |
819 | 2004.12.20 07:00 | buy | 274 | 0.10 | 202.635 | 0.000 | 0.000 | |
820 | 2004.12.20 07:00 | modify | 274 | 0.10 | 202.635 | 202.035 | 203.635 | |
821 | 2004.12.20 15:00 | close | 273 | 0.10 | 202.640 | 201.735 | 203.835 | 0.35 | 12142.19 |
822 | 2004.12.20 15:00 | close | 274 | 0.10 | 202.640 | 202.035 | 203.635 | 0.35 | 12142.54 |
823 | 2004.12.31 07:00 | sell | 275 | 0.10 | 197.610 | 0.000 | 0.000 | |
824 | 2004.12.31 07:00 | modify | 275 | 0.10 | 197.610 | 198.510 | 196.410 | |
825 | 2004.12.31 07:00 | sell | 276 | 0.10 | 197.610 | 0.000 | 0.000 | |
826 | 2004.12.31 07:00 | modify | 276 | 0.10 | 197.610 | 198.210 | 196.610 | |
827 | 2004.12.31 13:16 | s/l | 276 | 0.10 | 198.210 | 198.210 | 196.610 | -41.34 | 12101.20 |
828 | 2004.12.31 15:00 | close | 275 | 0.10 | 197.855 | 198.510 | 196.410 | -16.88 | 12084.32 |
829 | 2005.01.03 07:00 | sell | 277 | 0.10 | 196.250 | 0.000 | 0.000 | |
830 | 2005.01.03 07:00 | modify | 277 | 0.10 | 196.250 | 197.150 | 195.050 | |
831 | 2005.01.03 07:00 | sell | 278 | 0.10 | 196.250 | 0.000 | 0.000 | |
832 | 2005.01.03 07:00 | modify | 278 | 0.10 | 196.250 | 196.850 | 195.250 | |
833 | 2005.01.03 15:00 | close | 277 | 0.10 | 195.895 | 197.150 | 195.050 | 24.46 | 12108.78 |
834 | 2005.01.03 15:00 | close | 278 | 0.10 | 195.895 | 196.850 | 195.250 | 24.46 | 12133.24 |
835 | 2005.01.04 07:00 | sell | 279 | 0.10 | 195.800 | 0.000 | 0.000 | |
836 | 2005.01.04 07:00 | modify | 279 | 0.10 | 195.800 | 196.400 | 194.800 | |
837 | 2005.01.04 10:59 | s/l | 279 | 0.10 | 196.400 | 196.400 | 194.800 | -41.35 | 12091.89 |
838 | 2005.01.05 07:00 | buy | 280 | 0.10 | 196.805 | 0.000 | 0.000 | |
839 | 2005.01.05 07:00 | modify | 280 | 0.10 | 196.805 | 196.205 | 197.805 | |
840 | 2005.01.05 12:28 | s/l | 280 | 0.10 | 196.205 | 196.205 | 197.805 | -41.34 | 12050.55 |
841 | 2005.01.14 07:00 | sell | 281 | 0.10 | 192.770 | 0.000 | 0.000 | |
842 | 2005.01.14 07:00 | modify | 281 | 0.10 | 192.770 | 193.370 | 191.770 | |
843 | 2005.01.14 10:41 | t/p | 281 | 0.10 | 191.770 | 193.370 | 191.770 | 68.90 | 12119.45 |
844 | 2005.01.26 07:00 | sell | 282 | 0.10 | 193.400 | 0.000 | 0.000 | |
845 | 2005.01.26 07:00 | modify | 282 | 0.10 | 193.400 | 194.300 | 192.200 | |
846 | 2005.01.26 11:56 | s/l | 282 | 0.10 | 194.300 | 194.300 | 192.200 | -62.02 | 12057.43 |
847 | 2005.01.27 07:00 | buy | 283 | 0.10 | 194.445 | 0.000 | 0.000 | |
848 | 2005.01.27 07:00 | modify | 283 | 0.10 | 194.445 | 193.545 | 195.645 | |
849 | 2005.01.27 07:00 | buy | 284 | 0.10 | 194.445 | 0.000 | 0.000 | |
850 | 2005.01.27 07:00 | modify | 284 | 0.10 | 194.445 | 193.845 | 195.445 | |
851 | 2005.01.27 15:00 | close | 283 | 0.10 | 194.550 | 193.545 | 195.645 | 7.23 | 12064.66 |
852 | 2005.01.27 15:00 | close | 284 | 0.10 | 194.550 | 193.845 | 195.445 | 7.23 | 12071.89 |
853 | 2005.02.03 07:00 | buy | 285 | 0.10 | 196.165 | 0.000 | 0.000 | |
854 | 2005.02.03 07:00 | modify | 285 | 0.10 | 196.165 | 195.565 | 197.165 | |
855 | 2005.02.03 15:00 | close | 285 | 0.10 | 196.770 | 195.565 | 197.165 | 41.69 | 12113.58 |
856 | 2005.02.11 07:00 | buy | 286 | 0.10 | 197.665 | 0.000 | 0.000 | |
857 | 2005.02.11 07:00 | modify | 286 | 0.10 | 197.665 | 197.065 | 198.665 | |
858 | 2005.02.11 15:00 | close | 286 | 0.10 | 197.320 | 197.065 | 198.665 | -23.77 | 12089.81 |
859 | 2005.02.16 07:00 | buy | 287 | 0.10 | 199.045 | 0.000 | 0.000 | |
860 | 2005.02.16 07:00 | modify | 287 | 0.10 | 199.045 | 198.145 | 200.245 | |
861 | 2005.02.16 07:00 | buy | 288 | 0.10 | 199.045 | 0.000 | 0.000 | |
862 | 2005.02.16 07:00 | modify | 288 | 0.10 | 199.045 | 198.445 | 200.045 | |
863 | 2005.02.16 11:38 | s/l | 288 | 0.10 | 198.445 | 198.445 | 200.045 | -41.35 | 12048.46 |
864 | 2005.02.16 12:38 | s/l | 287 | 0.10 | 198.145 | 198.145 | 200.245 | -62.02 | 11986.44 |
865 | 2005.02.21 07:00 | buy | 289 | 0.10 | 200.185 | 0.000 | 0.000 | |
866 | 2005.02.21 07:00 | modify | 289 | 0.10 | 200.185 | 199.585 | 201.185 | |
867 | 2005.02.21 15:00 | close | 289 | 0.10 | 199.850 | 199.585 | 201.185 | -23.08 | 11963.36 |
868 | 2005.02.22 07:00 | sell | 290 | 0.10 | 199.640 | 0.000 | 0.000 | |
869 | 2005.02.22 07:00 | modify | 290 | 0.10 | 199.640 | 200.540 | 198.440 | |
870 | 2005.02.22 07:00 | sell | 291 | 0.10 | 199.640 | 0.000 | 0.000 | |
871 | 2005.02.22 07:00 | modify | 291 | 0.10 | 199.640 | 200.240 | 198.640 | |
872 | 2005.02.22 10:25 | t/p | 291 | 0.10 | 198.640 | 200.240 | 198.640 | 68.91 | 12032.27 |
873 | 2005.02.22 15:00 | close | 290 | 0.10 | 198.925 | 200.540 | 198.440 | 49.27 | 12081.54 |
874 | 2005.03.04 07:00 | buy | 292 | 0.10 | 201.045 | 0.000 | 0.000 | |
875 | 2005.03.04 07:00 | modify | 292 | 0.10 | 201.045 | 200.145 | 202.245 | |
876 | 2005.03.04 07:00 | buy | 293 | 0.10 | 201.045 | 0.000 | 0.000 | |
877 | 2005.03.04 07:00 | modify | 293 | 0.10 | 201.045 | 200.445 | 202.045 | |
878 | 2005.03.04 15:00 | close | 292 | 0.10 | 201.180 | 200.145 | 202.245 | 9.30 | 12090.84 |
879 | 2005.03.04 15:00 | close | 293 | 0.10 | 201.180 | 200.445 | 202.045 | 9.30 | 12100.14 |
880 | 2005.03.07 07:00 | buy | 294 | 0.10 | 201.405 | 0.000 | 0.000 | |
881 | 2005.03.07 07:00 | modify | 294 | 0.10 | 201.405 | 200.505 | 202.605 | |
882 | 2005.03.07 07:00 | buy | 295 | 0.10 | 201.405 | 0.000 | 0.000 | |
883 | 2005.03.07 07:00 | modify | 295 | 0.10 | 201.405 | 200.805 | 202.405 | |
884 | 2005.03.07 15:00 | close | 294 | 0.10 | 201.310 | 200.505 | 202.605 | -6.55 | 12093.59 |
885 | 2005.03.07 15:00 | close | 295 | 0.10 | 201.310 | 200.805 | 202.405 | -6.55 | 12087.04 |
886 | 2005.03.14 07:00 | buy | 296 | 0.10 | 201.205 | 0.000 | 0.000 | |
887 | 2005.03.14 07:00 | modify | 296 | 0.10 | 201.205 | 200.305 | 202.405 | |
888 | 2005.03.14 07:00 | buy | 297 | 0.10 | 201.205 | 0.000 | 0.000 | |
889 | 2005.03.14 07:00 | modify | 297 | 0.10 | 201.205 | 200.605 | 202.205 | |
890 | 2005.03.14 09:31 | s/l | 297 | 0.10 | 200.605 | 200.605 | 202.205 | -41.35 | 12045.69 |
891 | 2005.03.14 15:00 | close | 296 | 0.10 | 200.670 | 200.305 | 202.405 | -36.87 | 12008.82 |
892 | 2005.03.16 07:00 | sell | 298 | 0.10 | 199.900 | 0.000 | 0.000 | |
893 | 2005.03.16 07:00 | modify | 298 | 0.10 | 199.900 | 200.500 | 198.900 | |
894 | 2005.03.16 07:00 | sell | 299 | 0.10 | 199.830 | 0.000 | 0.000 | |
895 | 2005.03.16 07:00 | modify | 299 | 0.10 | 199.830 | 200.730 | 198.630 | |
896 | 2005.03.16 12:49 | s/l | 298 | 0.10 | 200.500 | 200.500 | 198.900 | -41.35 | 11967.47 |
897 | 2005.03.16 15:00 | close | 299 | 0.10 | 200.455 | 200.730 | 198.630 | -43.07 | 11924.40 |
898 | 2005.03.18 07:00 | buy | 300 | 0.10 | 201.245 | 0.000 | 0.000 | |
899 | 2005.03.18 07:00 | modify | 300 | 0.10 | 201.245 | 200.645 | 202.245 | |
900 | 2005.03.18 15:00 | close | 300 | 0.10 | 200.790 | 200.645 | 202.245 | -31.35 | 11893.05 |
901 | 2005.03.22 07:00 | sell | 301 | 0.10 | 199.410 | 0.000 | 0.000 | |
902 | 2005.03.22 07:00 | modify | 301 | 0.10 | 199.410 | 200.310 | 198.210 | |
903 | 2005.03.22 07:00 | sell | 302 | 0.10 | 199.410 | 0.000 | 0.000 | |
904 | 2005.03.22 07:00 | modify | 302 | 0.10 | 199.410 | 200.010 | 198.410 | |
905 | 2005.03.22 15:00 | close | 301 | 0.10 | 199.475 | 200.310 | 198.210 | -4.48 | 11888.57 |
906 | 2005.03.22 15:00 | close | 302 | 0.10 | 199.475 | 200.010 | 198.410 | -4.48 | 11884.09 |
907 | 2005.03.23 07:00 | sell | 303 | 0.10 | 198.690 | 0.000 | 0.000 | |
908 | 2005.03.23 07:00 | modify | 303 | 0.10 | 198.690 | 199.590 | 197.490 | |
909 | 2005.03.23 07:00 | sell | 304 | 0.10 | 198.690 | 0.000 | 0.000 | |
910 | 2005.03.23 07:00 | modify | 304 | 0.10 | 198.690 | 199.290 | 197.690 | |
911 | 2005.03.23 14:57 | t/p | 304 | 0.10 | 197.690 | 199.290 | 197.690 | 68.90 | 11952.99 |
912 | 2005.03.23 15:00 | close | 303 | 0.10 | 197.755 | 199.590 | 197.490 | 64.42 | 12017.41 |
913 | 2005.03.29 07:00 | buy | 305 | 0.10 | 200.265 | 0.000 | 0.000 | |
914 | 2005.03.29 07:00 | modify | 305 | 0.10 | 200.265 | 199.365 | 201.465 | |
915 | 2005.03.29 07:00 | buy | 306 | 0.10 | 200.265 | 0.000 | 0.000 | |
916 | 2005.03.29 07:00 | modify | 306 | 0.10 | 200.265 | 199.665 | 201.265 | |
917 | 2005.03.29 15:00 | close | 305 | 0.10 | 200.800 | 199.365 | 201.465 | 36.87 | 12054.28 |
918 | 2005.03.29 15:00 | close | 306 | 0.10 | 200.800 | 199.665 | 201.265 | 36.87 | 12091.15 |
919 | 2005.04.01 07:00 | buy | 307 | 0.10 | 202.715 | 0.000 | 0.000 | |
920 | 2005.04.01 07:00 | modify | 307 | 0.10 | 202.715 | 201.815 | 203.915 | |
921 | 2005.04.01 07:00 | buy | 308 | 0.10 | 202.715 | 0.000 | 0.000 | |
922 | 2005.04.01 07:00 | modify | 308 | 0.10 | 202.715 | 202.115 | 203.715 | |
923 | 2005.04.01 11:01 | s/l | 308 | 0.10 | 202.115 | 202.115 | 203.715 | -41.34 | 12049.81 |
924 | 2005.04.01 15:00 | close | 307 | 0.10 | 202.390 | 201.815 | 203.915 | -22.39 | 12027.42 |
925 | 2005.04.05 07:00 | buy | 309 | 0.10 | 203.825 | 0.000 | 0.000 | |
926 | 2005.04.05 07:00 | modify | 309 | 0.10 | 203.825 | 203.225 | 204.825 | |
927 | 2005.04.05 15:00 | close | 309 | 0.10 | 203.380 | 203.225 | 204.825 | -30.67 | 11996.75 |
928 | 2005.04.07 07:00 | buy | 310 | 0.10 | 204.345 | 0.000 | 0.000 | |
929 | 2005.04.07 07:00 | modify | 310 | 0.10 | 204.345 | 203.445 | 205.545 | |
930 | 2005.04.07 07:00 | buy | 311 | 0.10 | 204.345 | 0.000 | 0.000 | |
931 | 2005.04.07 07:00 | modify | 311 | 0.10 | 204.345 | 203.745 | 205.345 | |
932 | 2005.04.07 10:31 | s/l | 311 | 0.10 | 203.745 | 203.745 | 205.345 | -41.34 | 11955.41 |
933 | 2005.04.07 10:40 | s/l | 310 | 0.10 | 203.445 | 203.445 | 205.545 | -62.02 | 11893.39 |
934 | 2005.04.08 07:00 | sell | 312 | 0.10 | 203.170 | 0.000 | 0.000 | |
935 | 2005.04.08 07:00 | modify | 312 | 0.10 | 203.170 | 203.770 | 202.170 | |
936 | 2005.04.08 15:00 | close | 312 | 0.10 | 203.485 | 203.770 | 202.170 | -21.71 | 11871.68 |
937 | 2005.04.11 07:00 | buy | 313 | 0.10 | 204.165 | 0.000 | 0.000 | |
938 | 2005.04.11 07:00 | modify | 313 | 0.10 | 204.165 | 203.565 | 205.165 | |
939 | 2005.04.11 13:33 | s/l | 313 | 0.10 | 203.565 | 203.565 | 205.165 | -41.35 | 11830.33 |
940 | 2005.04.13 07:00 | sell | 314 | 0.10 | 203.230 | 0.000 | 0.000 | |
941 | 2005.04.13 07:00 | modify | 314 | 0.10 | 203.230 | 204.130 | 202.030 | |
942 | 2005.04.13 07:00 | sell | 315 | 0.10 | 203.230 | 0.000 | 0.000 | |
943 | 2005.04.13 07:00 | modify | 315 | 0.10 | 203.230 | 203.830 | 202.230 | |
944 | 2005.04.13 15:00 | close | 314 | 0.10 | 203.105 | 204.130 | 202.030 | 8.61 | 11838.94 |
945 | 2005.04.13 15:00 | close | 315 | 0.10 | 203.105 | 203.830 | 202.230 | 8.61 | 11847.55 |
946 | 2005.04.22 07:00 | sell | 316 | 0.10 | 203.640 | 0.000 | 0.000 | |
947 | 2005.04.22 07:00 | modify | 316 | 0.10 | 203.640 | 204.540 | 202.440 | |
948 | 2005.04.22 07:00 | sell | 317 | 0.10 | 203.640 | 0.000 | 0.000 | |
949 | 2005.04.22 07:00 | modify | 317 | 0.10 | 203.640 | 204.240 | 202.640 | |
950 | 2005.04.22 15:00 | close | 316 | 0.10 | 203.475 | 204.540 | 202.440 | 11.37 | 11858.92 |
951 | 2005.04.22 15:00 | close | 317 | 0.10 | 203.475 | 204.240 | 202.640 | 11.37 | 11870.29 |
952 | 2005.04.25 07:00 | sell | 318 | 0.10 | 202.580 | 0.000 | 0.000 | |
953 | 2005.04.25 07:00 | modify | 318 | 0.10 | 202.580 | 203.180 | 201.580 | |
954 | 2005.04.25 15:00 | close | 318 | 0.10 | 201.975 | 203.180 | 201.580 | 41.69 | 11911.98 |
955 | 2005.04.27 07:00 | buy | 319 | 0.10 | 202.245 | 0.000 | 0.000 | |
956 | 2005.04.27 07:00 | modify | 319 | 0.10 | 202.245 | 201.345 | 203.445 | |
957 | 2005.04.27 15:00 | close | 319 | 0.10 | 202.140 | 201.345 | 203.445 | -7.23 | 11904.75 |
958 | 2005.05.10 07:00 | buy | 320 | 0.10 | 199.175 | 0.000 | 0.000 | |
959 | 2005.05.10 07:00 | modify | 320 | 0.10 | 199.175 | 198.275 | 200.375 | |
960 | 2005.05.10 07:00 | buy | 321 | 0.10 | 199.175 | 0.000 | 0.000 | |
961 | 2005.05.10 07:00 | modify | 321 | 0.10 | 199.175 | 198.575 | 200.175 | |
962 | 2005.05.10 15:00 | close | 320 | 0.10 | 198.870 | 198.275 | 200.375 | -21.02 | 11883.73 |
963 | 2005.05.10 15:00 | close | 321 | 0.10 | 198.870 | 198.575 | 200.175 | -21.02 | 11862.71 |
964 | 2005.05.13 07:00 | buy | 322 | 0.10 | 199.185 | 0.000 | 0.000 | |
965 | 2005.05.13 07:00 | modify | 322 | 0.10 | 199.185 | 198.285 | 200.385 | |
966 | 2005.05.13 07:00 | buy | 323 | 0.10 | 199.185 | 0.000 | 0.000 | |
967 | 2005.05.13 07:00 | modify | 323 | 0.10 | 199.185 | 198.585 | 200.185 | |
968 | 2005.05.13 14:39 | s/l | 323 | 0.10 | 198.585 | 198.585 | 200.185 | -41.35 | 11821.36 |
969 | 2005.05.13 15:00 | close | 322 | 0.10 | 198.650 | 198.285 | 200.385 | -36.87 | 11784.49 |
970 | 2005.05.26 07:00 | buy | 324 | 0.10 | 197.435 | 0.000 | 0.000 | |
971 | 2005.05.26 07:00 | modify | 324 | 0.10 | 197.435 | 196.835 | 198.435 | |
972 | 2005.05.26 08:42 | s/l | 324 | 0.10 | 196.835 | 196.835 | 198.435 | -41.35 | 11743.14 |
973 | 2005.06.01 07:00 | buy | 325 | 0.10 | 197.095 | 0.000 | 0.000 | |
974 | 2005.06.01 07:00 | modify | 325 | 0.10 | 197.095 | 196.495 | 198.095 | |
975 | 2005.06.01 15:00 | close | 325 | 0.10 | 196.660 | 196.495 | 198.095 | -29.98 | 11713.16 |
976 | 2005.06.03 07:00 | sell | 326 | 0.10 | 196.160 | 0.000 | 0.000 | |
977 | 2005.06.03 07:00 | modify | 326 | 0.10 | 196.160 | 197.060 | 194.960 | |
978 | 2005.06.03 07:00 | sell | 327 | 0.10 | 196.160 | 0.000 | 0.000 | |
979 | 2005.06.03 07:00 | modify | 327 | 0.10 | 196.160 | 196.760 | 195.160 | |
980 | 2005.06.03 15:00 | close | 326 | 0.10 | 195.895 | 197.060 | 194.960 | 18.26 | 11731.42 |
981 | 2005.06.03 15:00 | close | 327 | 0.10 | 195.895 | 196.760 | 195.160 | 18.26 | 11749.68 |
982 | 2005.06.06 07:00 | sell | 328 | 0.10 | 195.150 | 0.000 | 0.000 | |
983 | 2005.06.06 07:00 | modify | 328 | 0.10 | 195.150 | 196.050 | 193.950 | |
984 | 2005.06.06 07:00 | sell | 329 | 0.10 | 195.150 | 0.000 | 0.000 | |
985 | 2005.06.06 07:00 | modify | 329 | 0.10 | 195.150 | 195.750 | 194.150 | |
986 | 2005.06.06 15:00 | close | 328 | 0.10 | 194.755 | 196.050 | 193.950 | 27.22 | 11776.90 |
987 | 2005.06.06 15:00 | close | 329 | 0.10 | 194.755 | 195.750 | 194.150 | 27.22 | 11804.12 |
988 | 2005.06.08 07:00 | buy | 330 | 0.10 | 196.245 | 0.000 | 0.000 | |
989 | 2005.06.08 07:00 | modify | 330 | 0.10 | 196.245 | 195.645 | 197.245 | |
990 | 2005.06.08 15:00 | close | 330 | 0.10 | 196.250 | 195.645 | 197.245 | 0.34 | 11804.46 |
991 | 2005.06.17 07:00 | sell | 331 | 0.10 | 198.400 | 0.000 | 0.000 | |
992 | 2005.06.17 07:00 | modify | 331 | 0.10 | 198.400 | 199.300 | 197.200 | |
993 | 2005.06.17 10:30 | close | 331 | 0.10 | 198.835 | 199.300 | 197.200 | -29.98 | 11774.48 |
994 | 2005.06.27 07:00 | buy | 332 | 0.10 | 199.385 | 0.000 | 0.000 | |
995 | 2005.06.27 07:00 | modify | 332 | 0.10 | 199.385 | 198.485 | 200.585 | |
996 | 2005.06.27 07:00 | buy | 333 | 0.10 | 199.385 | 0.000 | 0.000 | |
997 | 2005.06.27 07:00 | modify | 333 | 0.10 | 199.385 | 198.785 | 200.385 | |
998 | 2005.06.27 15:00 | close | 332 | 0.10 | 200.030 | 198.485 | 200.585 | 44.46 | 11818.94 |
999 | 2005.06.27 15:00 | close | 333 | 0.10 | 200.030 | 198.785 | 200.385 | 44.46 | 11863.40 |
1000 | 2005.07.04 07:00 | sell | 334 | 0.10 | 196.550 | 0.000 | 0.000 | |
1001 | 2005.07.04 07:00 | modify | 334 | 0.10 | 196.550 | 197.150 | 195.550 | |
1002 | 2005.07.04 15:00 | close | 334 | 0.10 | 196.305 | 197.150 | 195.550 | 16.89 | 11880.29 |
1003 | 2005.07.12 07:00 | buy | 335 | 0.10 | 196.545 | 0.000 | 0.000 | |
1004 | 2005.07.12 07:00 | modify | 335 | 0.10 | 196.545 | 195.645 | 197.745 | |
1005 | 2005.07.12 07:00 | buy | 336 | 0.10 | 196.545 | 0.000 | 0.000 | |
1006 | 2005.07.12 07:00 | modify | 336 | 0.10 | 196.545 | 195.945 | 197.545 | |
1007 | 2005.07.12 10:26 | s/l | 336 | 0.10 | 195.945 | 195.945 | 197.545 | -41.35 | 11838.94 |
1008 | 2005.07.12 15:00 | close | 335 | 0.10 | 196.760 | 195.645 | 197.745 | 14.82 | 11853.76 |
1009 | 2005.07.13 07:00 | buy | 337 | 0.10 | 197.145 | 0.000 | 0.000 | |
1010 | 2005.07.13 07:00 | modify | 337 | 0.10 | 197.145 | 196.545 | 198.145 | |
1011 | 2005.07.13 10:42 | s/l | 337 | 0.10 | 196.545 | 196.545 | 198.145 | -41.35 | 11812.41 |
1012 | 2005.07.26 07:00 | buy | 338 | 0.10 | 194.985 | 0.000 | 0.000 | |
1013 | 2005.07.26 07:00 | modify | 338 | 0.10 | 194.985 | 194.085 | 196.185 | |
1014 | 2005.07.26 07:00 | buy | 339 | 0.10 | 194.985 | 0.000 | 0.000 | |
1015 | 2005.07.26 07:00 | modify | 339 | 0.10 | 194.985 | 194.385 | 195.985 | |
1016 | 2005.07.26 15:00 | close | 338 | 0.10 | 195.310 | 194.085 | 196.185 | 22.40 | 11834.81 |
1017 | 2005.07.26 15:00 | close | 339 | 0.10 | 195.310 | 194.385 | 195.985 | 22.40 | 11857.21 |
1018 | 2005.07.27 07:00 | buy | 340 | 0.10 | 195.745 | 0.000 | 0.000 | |
1019 | 2005.07.27 07:00 | modify | 340 | 0.10 | 195.745 | 195.145 | 196.745 | |
1020 | 2005.07.27 15:00 | close | 340 | 0.10 | 195.870 | 195.145 | 196.745 | 8.62 | 11865.83 |
1021 | 2005.08.04 07:00 | sell | 341 | 0.10 | 197.550 | 0.000 | 0.000 | |
1022 | 2005.08.04 07:00 | modify | 341 | 0.10 | 197.550 | 198.150 | 196.550 | |
1023 | 2005.08.04 12:29 | s/l | 341 | 0.10 | 198.150 | 198.150 | 196.550 | -41.35 | 11824.48 |
1024 | 2005.08.05 07:00 | buy | 342 | 0.10 | 198.435 | 0.000 | 0.000 | |
1025 | 2005.08.05 07:00 | modify | 342 | 0.10 | 198.435 | 197.835 | 199.435 | |
1026 | 2005.08.05 15:00 | close | 342 | 0.10 | 198.640 | 197.835 | 199.435 | 14.13 | 11838.61 |
1027 | 2005.08.08 07:00 | buy | 343 | 0.10 | 199.495 | 0.000 | 0.000 | |
1028 | 2005.08.08 07:00 | modify | 343 | 0.10 | 199.495 | 198.595 | 200.695 | |
1029 | 2005.08.08 07:00 | buy | 344 | 0.10 | 199.495 | 0.000 | 0.000 | |
1030 | 2005.08.08 07:00 | modify | 344 | 0.10 | 199.495 | 198.895 | 200.495 | |
1031 | 2005.08.08 15:00 | close | 343 | 0.10 | 199.730 | 198.595 | 200.695 | 16.20 | 11854.81 |
1032 | 2005.08.08 15:00 | close | 344 | 0.10 | 199.730 | 198.895 | 200.495 | 16.20 | 11871.01 |
1033 | 2005.08.10 07:00 | sell | 345 | 0.10 | 198.950 | 0.000 | 0.000 | |
1034 | 2005.08.10 07:00 | modify | 345 | 0.10 | 198.950 | 199.850 | 197.750 | |
1035 | 2005.08.10 07:00 | sell | 346 | 0.10 | 198.950 | 0.000 | 0.000 | |
1036 | 2005.08.10 07:00 | modify | 346 | 0.10 | 198.950 | 199.550 | 197.950 | |
1037 | 2005.08.10 15:00 | close | 345 | 0.10 | 199.125 | 199.850 | 197.750 | -12.06 | 11858.95 |
1038 | 2005.08.10 15:00 | close | 346 | 0.10 | 199.125 | 199.550 | 197.950 | -12.06 | 11846.89 |
1039 | 2005.08.16 07:00 | sell | 347 | 0.10 | 197.690 | 0.000 | 0.000 | |
1040 | 2005.08.16 07:00 | modify | 347 | 0.10 | 197.690 | 198.290 | 196.690 | |
1041 | 2005.08.16 15:00 | close | 347 | 0.10 | 197.515 | 198.290 | 196.690 | 12.06 | 11858.95 |
1042 | 2005.08.19 07:00 | sell | 348 | 0.10 | 198.080 | 0.000 | 0.000 | |
1043 | 2005.08.19 07:00 | modify | 348 | 0.10 | 198.080 | 198.680 | 197.080 | |
1044 | 2005.08.19 11:20 | s/l | 348 | 0.10 | 198.680 | 198.680 | 197.080 | -41.34 | 11817.61 |
1045 | 2005.08.24 07:00 | buy | 349 | 0.10 | 198.325 | 0.000 | 0.000 | |
1046 | 2005.08.24 07:00 | modify | 349 | 0.10 | 198.325 | 197.725 | 199.325 | |
1047 | 2005.08.24 15:00 | close | 349 | 0.10 | 198.240 | 197.725 | 199.325 | -5.85 | 11811.76 |
1048 | 2005.08.25 07:01 | buy | 350 | 0.10 | 198.525 | 0.000 | 0.000 | |
1049 | 2005.08.25 07:01 | modify | 350 | 0.10 | 198.525 | 197.925 | 199.525 | |
1050 | 2005.08.25 14:01 | s/l | 350 | 0.10 | 197.925 | 197.925 | 199.525 | -41.35 | 11770.41 |
1051 | 2005.08.26 07:00 | buy | 351 | 0.10 | 198.505 | 0.000 | 0.000 | |
1052 | 2005.08.26 07:00 | modify | 351 | 0.10 | 198.505 | 197.605 | 199.705 | |
1053 | 2005.08.26 07:00 | buy | 352 | 0.10 | 198.505 | 0.000 | 0.000 | |
1054 | 2005.08.26 07:00 | modify | 352 | 0.10 | 198.505 | 197.905 | 199.505 | |
1055 | 2005.08.26 10:09 | s/l | 352 | 0.10 | 197.905 | 197.905 | 199.505 | -41.35 | 11729.06 |
1056 | 2005.08.26 15:00 | close | 351 | 0.10 | 197.790 | 197.605 | 199.705 | -49.28 | 11679.78 |
1057 | 2005.08.29 07:00 | buy | 353 | 0.10 | 199.255 | 0.000 | 0.000 | |
1058 | 2005.08.29 07:00 | modify | 353 | 0.10 | 199.255 | 198.355 | 200.455 | |
1059 | 2005.08.29 07:00 | buy | 354 | 0.10 | 199.255 | 0.000 | 0.000 | |
1060 | 2005.08.29 07:00 | modify | 354 | 0.10 | 199.255 | 198.655 | 200.255 | |
1061 | 2005.08.29 15:00 | close | 353 | 0.10 | 199.240 | 198.355 | 200.455 | -1.04 | 11678.74 |
1062 | 2005.08.29 15:00 | close | 354 | 0.10 | 199.240 | 198.655 | 200.255 | -1.04 | 11677.70 |
1063 | 2005.09.01 07:00 | buy | 355 | 0.10 | 199.745 | 0.000 | 0.000 | |
1064 | 2005.09.01 07:00 | modify | 355 | 0.10 | 199.745 | 198.845 | 200.945 | |
1065 | 2005.09.01 07:00 | buy | 356 | 0.10 | 199.745 | 0.000 | 0.000 | |
1066 | 2005.09.01 07:00 | modify | 356 | 0.10 | 199.745 | 199.145 | 200.745 | |
1067 | 2005.09.01 15:00 | close | 355 | 0.10 | 200.380 | 198.845 | 200.945 | 43.77 | 11721.47 |
1068 | 2005.09.01 15:00 | close | 356 | 0.10 | 200.380 | 199.145 | 200.745 | 43.77 | 11765.24 |
1069 | 2005.09.12 07:00 | sell | 357 | 0.10 | 201.000 | 0.000 | 0.000 | |
1070 | 2005.09.12 07:00 | modify | 357 | 0.10 | 201.000 | 201.900 | 199.800 | |
1071 | 2005.09.12 07:00 | sell | 358 | 0.10 | 201.000 | 0.000 | 0.000 | |
1072 | 2005.09.12 07:00 | modify | 358 | 0.10 | 201.000 | 201.600 | 200.000 | |
1073 | 2005.09.12 15:00 | close | 357 | 0.10 | 200.425 | 201.900 | 199.800 | 39.62 | 11804.86 |
1074 | 2005.09.12 15:00 | close | 358 | 0.10 | 200.425 | 201.600 | 200.000 | 39.62 | 11844.48 |
1075 | 2005.09.16 07:00 | buy | 359 | 0.10 | 200.415 | 0.000 | 0.000 | |
1076 | 2005.09.16 07:00 | modify | 359 | 0.10 | 200.415 | 199.515 | 201.615 | |
1077 | 2005.09.16 15:00 | close | 359 | 0.10 | 200.490 | 199.515 | 201.615 | 5.17 | 11849.65 |
1078 | 2005.09.22 07:00 | buy | 360 | 0.10 | 201.885 | 0.000 | 0.000 | |
1079 | 2005.09.22 07:00 | modify | 360 | 0.10 | 201.885 | 201.285 | 202.885 | |
1080 | 2005.09.22 09:15 | s/l | 360 | 0.10 | 201.285 | 201.285 | 202.885 | -41.35 | 11808.30 |
1081 | 2005.09.23 07:00 | sell | 361 | 0.10 | 199.960 | 0.000 | 0.000 | |
1082 | 2005.09.23 07:00 | modify | 361 | 0.10 | 199.960 | 200.560 | 198.960 | |
1083 | 2005.09.23 11:01 | t/p | 361 | 0.10 | 198.960 | 200.560 | 198.960 | 68.92 | 11877.22 |
1084 | 2005.09.28 07:00 | buy | 362 | 0.10 | 200.185 | 0.000 | 0.000 | |
1085 | 2005.09.28 07:00 | modify | 362 | 0.10 | 200.185 | 199.285 | 201.385 | |
1086 | 2005.09.28 07:00 | buy | 363 | 0.10 | 200.185 | 0.000 | 0.000 | |
1087 | 2005.09.28 07:00 | modify | 363 | 0.10 | 200.185 | 199.585 | 201.185 | |
1088 | 2005.09.28 12:25 | s/l | 363 | 0.10 | 199.585 | 199.585 | 201.185 | -41.35 | 11835.87 |
1089 | 2005.09.28 15:00 | close | 362 | 0.10 | 199.750 | 199.285 | 201.385 | -29.98 | 11805.89 |
1090 | 2005.10.03 07:00 | buy | 364 | 0.10 | 200.375 | 0.000 | 0.000 | |
1091 | 2005.10.03 07:00 | modify | 364 | 0.10 | 200.375 | 199.475 | 201.575 | |
1092 | 2005.10.03 15:00 | close | 364 | 0.10 | 200.110 | 199.475 | 201.575 | -18.27 | 11787.62 |
1093 | 2005.10.06 07:00 | buy | 365 | 0.10 | 201.915 | 0.000 | 0.000 | |
1094 | 2005.10.06 07:00 | modify | 365 | 0.10 | 201.915 | 201.015 | 203.115 | |
1095 | 2005.10.06 07:00 | buy | 366 | 0.10 | 201.915 | 0.000 | 0.000 | |
1096 | 2005.10.06 07:00 | modify | 366 | 0.10 | 201.915 | 201.315 | 202.915 | |
1097 | 2005.10.06 10:31 | s/l | 366 | 0.10 | 201.315 | 201.315 | 202.915 | -41.35 | 11746.27 |
1098 | 2005.10.06 10:38 | s/l | 365 | 0.10 | 201.015 | 201.015 | 203.115 | -62.03 | 11684.24 |
1099 | 2005.10.10 07:00 | sell | 367 | 0.10 | 200.230 | 0.000 | 0.000 | |
1100 | 2005.10.10 07:00 | modify | 367 | 0.10 | 200.230 | 201.130 | 199.030 | |
1101 | 2005.10.10 07:00 | sell | 368 | 0.10 | 200.230 | 0.000 | 0.000 | |
1102 | 2005.10.10 07:00 | modify | 368 | 0.10 | 200.230 | 200.830 | 199.230 | |
1103 | 2005.10.10 15:00 | close | 367 | 0.10 | 200.395 | 201.130 | 199.030 | -11.37 | 11672.87 |
1104 | 2005.10.10 15:00 | close | 368 | 0.10 | 200.395 | 200.830 | 199.230 | -11.37 | 11661.50 |
1105 | 2005.10.17 07:00 | buy | 369 | 0.10 | 201.715 | 0.000 | 0.000 | |
1106 | 2005.10.17 07:00 | modify | 369 | 0.10 | 201.715 | 201.115 | 202.715 | |
1107 | 2005.10.17 15:00 | close | 369 | 0.10 | 201.630 | 201.115 | 202.715 | -5.85 | 11655.65 |
1108 | 2005.10.20 07:00 | buy | 370 | 0.10 | 203.705 | 0.000 | 0.000 | |
1109 | 2005.10.20 07:00 | modify | 370 | 0.10 | 203.705 | 202.805 | 204.905 | |
1110 | 2005.10.20 07:00 | buy | 371 | 0.10 | 203.705 | 0.000 | 0.000 | |
1111 | 2005.10.20 07:00 | modify | 371 | 0.10 | 203.705 | 203.105 | 204.705 | |
1112 | 2005.10.20 15:00 | close | 370 | 0.10 | 204.010 | 202.805 | 204.905 | 21.02 | 11676.67 |
1113 | 2005.10.20 15:00 | close | 371 | 0.10 | 204.010 | 203.105 | 204.705 | 21.02 | 11697.69 |
1114 | 2005.10.21 07:00 | buy | 372 | 0.10 | 205.005 | 0.000 | 0.000 | |
1115 | 2005.10.21 07:00 | modify | 372 | 0.10 | 205.005 | 204.105 | 206.205 | |
1116 | 2005.10.21 07:00 | buy | 373 | 0.10 | 205.005 | 0.000 | 0.000 | |
1117 | 2005.10.21 07:00 | modify | 373 | 0.10 | 205.005 | 204.405 | 206.005 | |
1118 | 2005.10.21 15:00 | close | 372 | 0.10 | 205.150 | 204.105 | 206.205 | 9.99 | 11707.68 |
1119 | 2005.10.21 15:00 | close | 373 | 0.10 | 205.150 | 204.405 | 206.005 | 9.99 | 11717.67 |
1120 | 2005.10.26 07:00 | buy | 374 | 0.10 | 205.215 | 0.000 | 0.000 | |
1121 | 2005.10.26 07:00 | modify | 374 | 0.10 | 205.215 | 204.615 | 206.215 | |
1122 | 2005.10.26 15:00 | close | 374 | 0.10 | 205.550 | 204.615 | 206.215 | 23.09 | 11740.76 |
1123 | 2005.11.07 07:00 | sell | 375 | 0.10 | 206.440 | 0.000 | 0.000 | |
1124 | 2005.11.07 07:00 | modify | 375 | 0.10 | 206.440 | 207.040 | 205.440 | |
1125 | 2005.11.07 14:36 | t/p | 375 | 0.10 | 205.440 | 207.040 | 205.440 | 68.91 | 11809.67 |
1126 | 2005.11.08 07:00 | sell | 376 | 0.10 | 204.890 | 0.000 | 0.000 | |
1127 | 2005.11.08 07:00 | modify | 376 | 0.10 | 204.890 | 205.490 | 203.890 | |
1128 | 2005.11.08 15:00 | close | 376 | 0.10 | 204.255 | 205.490 | 203.890 | 43.76 | 11853.43 |
1129 | 2005.11.11 07:00 | sell | 377 | 0.10 | 205.020 | 0.000 | 0.000 | |
1130 | 2005.11.11 07:00 | modify | 377 | 0.10 | 205.020 | 205.920 | 203.820 | |
1131 | 2005.11.11 15:00 | close | 377 | 0.10 | 205.275 | 205.920 | 203.820 | -17.57 | 11835.86 |
1132 | 2005.11.17 07:00 | sell | 378 | 0.10 | 204.310 | 0.000 | 0.000 | |
1133 | 2005.11.17 07:00 | modify | 378 | 0.10 | 204.310 | 204.910 | 203.310 | |
1134 | 2005.11.17 15:00 | close | 378 | 0.10 | 204.235 | 204.910 | 203.310 | 5.17 | 11841.03 |
1135 | 2005.11.21 07:00 | buy | 379 | 0.10 | 205.035 | 0.000 | 0.000 | |
1136 | 2005.11.21 07:00 | modify | 379 | 0.10 | 205.035 | 204.135 | 206.235 | |
1137 | 2005.11.21 07:00 | buy | 380 | 0.10 | 205.035 | 0.000 | 0.000 | |
1138 | 2005.11.21 07:00 | modify | 380 | 0.10 | 205.035 | 204.435 | 206.035 | |
1139 | 2005.11.21 09:42 | s/l | 380 | 0.10 | 204.435 | 204.435 | 206.035 | -41.35 | 11799.68 |
1140 | 2005.11.21 15:00 | close | 379 | 0.10 | 204.390 | 204.135 | 206.235 | -44.45 | 11755.23 |
1141 | 2005.11.24 07:00 | buy | 381 | 0.10 | 204.615 | 0.000 | 0.000 | |
1142 | 2005.11.24 07:00 | modify | 381 | 0.10 | 204.615 | 203.715 | 205.815 | |
1143 | 2005.11.24 07:00 | buy | 382 | 0.10 | 204.615 | 0.000 | 0.000 | |
1144 | 2005.11.24 07:00 | modify | 382 | 0.10 | 204.615 | 204.015 | 205.615 | |
1145 | 2005.11.24 15:00 | close | 381 | 0.10 | 204.900 | 203.715 | 205.815 | 19.64 | 11774.87 |
1146 | 2005.11.24 15:00 | close | 382 | 0.10 | 204.900 | 204.015 | 205.615 | 19.64 | 11794.51 |
1147 | 2005.11.25 07:00 | buy | 383 | 0.10 | 205.355 | 0.000 | 0.000 | |
1148 | 2005.11.25 07:00 | modify | 383 | 0.10 | 205.355 | 204.755 | 206.355 | |
1149 | 2005.11.25 15:00 | close | 383 | 0.10 | 205.540 | 204.755 | 206.355 | 12.75 | 11807.26 |
1150 | 2005.12.01 07:00 | buy | 384 | 0.10 | 207.265 | 0.000 | 0.000 | |
1151 | 2005.12.01 07:00 | modify | 384 | 0.10 | 207.265 | 206.365 | 208.465 | |
1152 | 2005.12.01 07:00 | buy | 385 | 0.10 | 207.265 | 0.000 | 0.000 | |
1153 | 2005.12.01 07:00 | modify | 385 | 0.10 | 207.265 | 206.665 | 208.265 | |
1154 | 2005.12.01 15:00 | close | 384 | 0.10 | 207.600 | 206.365 | 208.465 | 23.09 | 11830.35 |
1155 | 2005.12.01 15:00 | close | 385 | 0.10 | 207.600 | 206.665 | 208.265 | 23.09 | 11853.44 |
1156 | 2005.12.05 07:00 | buy | 386 | 0.10 | 209.875 | 0.000 | 0.000 | |
1157 | 2005.12.05 07:00 | modify | 386 | 0.10 | 209.875 | 209.275 | 210.875 | |
1158 | 2005.12.05 15:00 | close | 386 | 0.10 | 210.270 | 209.275 | 210.875 | 27.23 | 11880.67 |
1159 | 2005.12.06 07:00 | buy | 387 | 0.10 | 210.835 | 0.000 | 0.000 | |
1160 | 2005.12.06 07:00 | modify | 387 | 0.10 | 210.835 | 209.935 | 212.035 | |
1161 | 2005.12.06 07:00 | buy | 388 | 0.10 | 210.835 | 0.000 | 0.000 | |
1162 | 2005.12.06 07:00 | modify | 388 | 0.10 | 210.835 | 210.235 | 211.835 | |
1163 | 2005.12.06 11:09 | s/l | 388 | 0.10 | 210.235 | 210.235 | 211.835 | -41.35 | 11839.32 |
1164 | 2005.12.06 11:28 | s/l | 387 | 0.10 | 209.935 | 209.935 | 212.035 | -62.02 | 11777.30 |
1165 | 2005.12.09 07:00 | buy | 389 | 0.10 | 211.055 | 0.000 | 0.000 | |
1166 | 2005.12.09 07:00 | modify | 389 | 0.10 | 211.055 | 210.455 | 212.055 | |
1167 | 2005.12.09 10:42 | s/l | 389 | 0.10 | 210.455 | 210.455 | 212.055 | -41.34 | 11735.96 |
1168 | 2005.12.12 07:00 | buy | 390 | 0.10 | 212.565 | 0.000 | 0.000 | |
1169 | 2005.12.12 07:00 | modify | 390 | 0.10 | 212.565 | 211.965 | 213.565 | |
1170 | 2005.12.12 15:00 | close | 390 | 0.10 | 212.710 | 211.965 | 213.565 | 9.99 | 11745.95 |
1171 | 2005.12.14 07:00 | sell | 391 | 0.10 | 210.640 | 0.000 | 0.000 | |
1172 | 2005.12.14 07:00 | modify | 391 | 0.10 | 210.640 | 211.540 | 209.440 | |
1173 | 2005.12.14 07:00 | sell | 392 | 0.10 | 210.640 | 0.000 | 0.000 | |
1174 | 2005.12.14 07:00 | modify | 392 | 0.10 | 210.640 | 211.240 | 209.640 | |
1175 | 2005.12.14 14:19 | t/p | 392 | 0.10 | 209.640 | 211.240 | 209.640 | 68.90 | 11814.85 |
1176 | 2005.12.14 14:31 | t/p | 391 | 0.10 | 209.440 | 211.540 | 209.440 | 82.69 | 11897.54 |
1177 | 2005.12.15 07:00 | sell | 393 | 0.10 | 207.700 | 0.000 | 0.000 | |
1178 | 2005.12.15 07:00 | modify | 393 | 0.10 | 207.700 | 208.300 | 206.700 | |
1179 | 2005.12.15 07:00 | sell | 394 | 0.10 | 207.689 | 0.000 | 0.000 | |
1180 | 2005.12.15 07:00 | modify | 394 | 0.10 | 207.689 | 208.589 | 206.489 | |
1181 | 2005.12.15 08:48 | t/p | 393 | 0.10 | 206.700 | 208.300 | 206.700 | 68.91 | 11966.45 |
1182 | 2005.12.15 08:53 | t/p | 394 | 0.10 | 206.489 | 208.589 | 206.489 | 82.69 | 12049.14 |
1183 | 2005.12.16 07:00 | sell | 395 | 0.10 | 204.290 | 0.000 | 0.000 | |
1184 | 2005.12.16 07:00 | modify | 395 | 0.10 | 204.290 | 205.190 | 203.090 | |
1185 | 2005.12.16 07:00 | sell | 396 | 0.10 | 204.290 | 0.000 | 0.000 | |
1186 | 2005.12.16 07:00 | modify | 396 | 0.10 | 204.290 | 204.890 | 203.290 | |
1187 | 2005.12.16 08:04 | s/l | 396 | 0.10 | 204.890 | 204.890 | 203.290 | -41.34 | 12007.80 |
1188 | 2005.12.16 09:06 | s/l | 395 | 0.10 | 205.190 | 205.190 | 203.090 | -62.01 | 11945.79 |
1189 | 2005.12.27 07:00 | buy | 397 | 0.10 | 202.895 | 0.000 | 0.000 | |
1190 | 2005.12.27 07:00 | modify | 397 | 0.10 | 202.895 | 201.995 | 204.095 | |
1191 | 2005.12.27 07:00 | buy | 398 | 0.10 | 202.895 | 0.000 | 0.000 | |
1192 | 2005.12.27 07:00 | modify | 398 | 0.10 | 202.895 | 202.295 | 203.895 | |
1193 | 2005.12.27 15:00 | close | 397 | 0.10 | 202.830 | 201.995 | 204.095 | -4.48 | 11941.31 |
1194 | 2005.12.27 15:00 | close | 398 | 0.10 | 202.830 | 202.295 | 203.895 | -4.48 | 11936.83 |
1195 | 2006.01.03 07:00 | sell | 399 | 0.10 | 202.780 | 0.000 | 0.000 | |
1196 | 2006.01.03 07:00 | modify | 399 | 0.10 | 202.780 | 203.380 | 201.780 | |
1197 | 2006.01.03 15:00 | close | 399 | 0.10 | 202.995 | 203.380 | 201.780 | -14.81 | 11922.02 |
1198 | 2006.01.09 07:00 | sell | 400 | 0.10 | 201.880 | 0.000 | 0.000 | |
1199 | 2006.01.09 07:00 | modify | 400 | 0.10 | 201.880 | 202.480 | 200.880 | |
1200 | 2006.01.09 15:00 | close | 400 | 0.10 | 201.615 | 202.480 | 200.880 | 18.26 | 11940.28 |
1201 | 2006.01.13 07:00 | buy | 401 | 0.10 | 201.965 | 0.000 | 0.000 | |
1202 | 2006.01.13 07:00 | modify | 401 | 0.10 | 201.965 | 201.065 | 203.165 | |
1203 | 2006.01.13 07:00 | buy | 402 | 0.10 | 201.965 | 0.000 | 0.000 | |
1204 | 2006.01.13 07:00 | modify | 402 | 0.10 | 201.965 | 201.365 | 202.965 | |
1205 | 2006.01.13 15:00 | close | 401 | 0.10 | 202.700 | 201.065 | 203.165 | 50.66 | 11990.94 |
1206 | 2006.01.13 15:00 | close | 402 | 0.10 | 202.700 | 201.365 | 202.965 | 50.66 | 12041.60 |
1207 | 2006.01.16 07:00 | buy | 403 | 0.10 | 203.115 | 0.000 | 0.000 | |
1208 | 2006.01.16 07:00 | modify | 403 | 0.10 | 203.115 | 202.215 | 204.315 | |
1209 | 2006.01.16 07:00 | buy | 404 | 0.10 | 203.115 | 0.000 | 0.000 | |
1210 | 2006.01.16 07:00 | modify | 404 | 0.10 | 203.115 | 202.515 | 204.115 | |
1211 | 2006.01.16 15:00 | close | 403 | 0.10 | 203.120 | 202.215 | 204.315 | 0.34 | 12041.94 |
1212 | 2006.01.16 15:00 | close | 404 | 0.10 | 203.120 | 202.515 | 204.115 | 0.34 | 12042.28 |
1213 | 2006.01.24 07:00 | buy | 405 | 0.10 | 204.795 | 0.000 | 0.000 | |
1214 | 2006.01.24 07:00 | modify | 405 | 0.10 | 204.795 | 204.195 | 205.795 | |
1215 | 2006.01.24 09:15 | s/l | 405 | 0.10 | 204.195 | 204.195 | 205.795 | -41.35 | 12000.93 |
1216 | 2006.01.25 07:00 | buy | 406 | 0.10 | 205.145 | 0.000 | 0.000 | |
1217 | 2006.01.25 07:00 | modify | 406 | 0.10 | 205.145 | 204.545 | 206.145 | |
1218 | 2006.01.25 15:00 | close | 406 | 0.10 | 205.940 | 204.545 | 206.145 | 54.79 | 12055.72 |
1219 | 2006.02.01 07:00 | buy | 407 | 0.10 | 208.655 | 0.000 | 0.000 | |
1220 | 2006.02.01 07:00 | modify | 407 | 0.10 | 208.655 | 207.755 | 209.855 | |
1221 | 2006.02.01 07:00 | buy | 408 | 0.10 | 208.655 | 0.000 | 0.000 | |
1222 | 2006.02.01 07:00 | modify | 408 | 0.10 | 208.655 | 208.055 | 209.655 | |
1223 | 2006.02.01 15:00 | close | 407 | 0.10 | 208.790 | 207.755 | 209.855 | 9.30 | 12065.02 |
1224 | 2006.02.01 15:00 | close | 408 | 0.10 | 208.790 | 208.055 | 209.655 | 9.30 | 12074.32 |
1225 | 2006.02.02 07:00 | buy | 409 | 0.10 | 209.915 | 0.000 | 0.000 | |
1226 | 2006.02.02 07:00 | modify | 409 | 0.10 | 209.915 | 209.015 | 211.115 | |
1227 | 2006.02.02 07:00 | buy | 410 | 0.10 | 209.915 | 0.000 | 0.000 | |
1228 | 2006.02.02 07:00 | modify | 410 | 0.10 | 209.915 | 209.315 | 210.915 | |
1229 | 2006.02.02 15:00 | close | 409 | 0.10 | 210.420 | 209.015 | 211.115 | 34.80 | 12109.12 |
1230 | 2006.02.02 15:00 | close | 410 | 0.10 | 210.420 | 209.315 | 210.915 | 34.80 | 12143.92 |
1231 | 2006.02.06 07:00 | sell | 411 | 0.10 | 208.780 | 0.000 | 0.000 | |
1232 | 2006.02.06 07:00 | modify | 411 | 0.10 | 208.780 | 209.680 | 207.580 | |
1233 | 2006.02.06 07:00 | sell | 412 | 0.10 | 208.780 | 0.000 | 0.000 | |
1234 | 2006.02.06 07:00 | modify | 412 | 0.10 | 208.780 | 209.380 | 207.780 | |
1235 | 2006.02.06 15:00 | close | 411 | 0.10 | 208.035 | 209.680 | 207.580 | 51.33 | 12195.25 |
1236 | 2006.02.06 15:00 | close | 412 | 0.10 | 208.035 | 209.380 | 207.780 | 51.33 | 12246.58 |
1237 | 2006.02.09 07:00 | buy | 413 | 0.10 | 206.825 | 0.000 | 0.000 | |
1238 | 2006.02.09 07:00 | modify | 413 | 0.10 | 206.825 | 205.925 | 208.025 | |
1239 | 2006.02.09 15:00 | close | 413 | 0.10 | 206.290 | 205.925 | 208.025 | -36.87 | 12209.71 |
1240 | 2006.02.14 07:00 | sell | 414 | 0.10 | 204.510 | 0.000 | 0.000 | |
1241 | 2006.02.14 07:00 | modify | 414 | 0.10 | 204.510 | 205.410 | 203.310 | |
1242 | 2006.02.14 07:00 | sell | 415 | 0.10 | 204.510 | 0.000 | 0.000 | |
1243 | 2006.02.14 07:00 | modify | 415 | 0.10 | 204.510 | 205.110 | 203.510 | |
1244 | 2006.02.14 13:11 | t/p | 415 | 0.10 | 203.510 | 205.110 | 203.510 | 68.91 | 12278.62 |
1245 | 2006.02.14 15:00 | close | 414 | 0.10 | 203.515 | 205.410 | 203.310 | 68.57 | 12347.19 |
1246 | 2006.02.21 07:00 | buy | 416 | 0.10 | 206.575 | 0.000 | 0.000 | |
1247 | 2006.02.21 07:00 | modify | 416 | 0.10 | 206.575 | 205.975 | 207.575 | |
1248 | 2006.02.21 12:53 | t/p | 416 | 0.10 | 207.575 | 205.975 | 207.575 | 68.91 | 12416.10 |
1249 | 2006.02.23 07:00 | sell | 417 | 0.10 | 205.130 | 0.000 | 0.000 | |
1250 | 2006.02.23 07:00 | modify | 417 | 0.10 | 205.130 | 206.030 | 203.930 | |
1251 | 2006.02.23 07:00 | sell | 418 | 0.10 | 205.130 | 0.000 | 0.000 | |
1252 | 2006.02.23 07:00 | modify | 418 | 0.10 | 205.130 | 205.730 | 204.130 | |
1253 | 2006.02.23 15:00 | close | 417 | 0.10 | 205.075 | 206.030 | 203.930 | 3.79 | 12419.89 |
1254 | 2006.02.23 15:00 | close | 418 | 0.10 | 205.075 | 205.730 | 204.130 | 3.79 | 12423.68 |
1255 | 2006.02.24 07:00 | sell | 419 | 0.10 | 204.400 | 0.000 | 0.000 | |
1256 | 2006.02.24 07:00 | modify | 419 | 0.10 | 204.400 | 205.300 | 203.200 | |
1257 | 2006.02.24 07:00 | sell | 420 | 0.10 | 204.400 | 0.000 | 0.000 | |
1258 | 2006.02.24 07:00 | modify | 420 | 0.10 | 204.400 | 205.000 | 203.400 | |
1259 | 2006.02.24 15:00 | close | 419 | 0.10 | 204.275 | 205.300 | 203.200 | 8.61 | 12432.29 |
1260 | 2006.02.24 15:00 | close | 420 | 0.10 | 204.275 | 205.000 | 203.400 | 8.61 | 12440.90 |
1261 | 2006.02.27 07:00 | sell | 421 | 0.10 | 202.570 | 0.000 | 0.000 | |
1262 | 2006.02.27 07:00 | modify | 421 | 0.10 | 202.570 | 203.170 | 201.570 | |
1263 | 2006.02.27 15:00 | close | 421 | 0.10 | 202.065 | 203.170 | 201.570 | 34.80 | 12475.70 |
1264 | 2006.03.03 07:00 | buy | 422 | 0.10 | 203.895 | 0.000 | 0.000 | |
1265 | 2006.03.03 07:00 | modify | 422 | 0.10 | 203.895 | 202.995 | 205.095 | |
1266 | 2006.03.03 07:00 | buy | 423 | 0.10 | 203.895 | 0.000 | 0.000 | |
1267 | 2006.03.03 07:00 | modify | 423 | 0.10 | 203.895 | 203.295 | 204.895 | |
1268 | 2006.03.03 15:00 | close | 422 | 0.10 | 204.460 | 202.995 | 205.095 | 38.93 | 12514.63 |
1269 | 2006.03.03 15:00 | close | 423 | 0.10 | 204.460 | 203.295 | 204.895 | 38.93 | 12553.56 |
1270 | 2006.03.06 07:00 | buy | 424 | 0.10 | 205.715 | 0.000 | 0.000 | |
1271 | 2006.03.06 07:00 | modify | 424 | 0.10 | 205.715 | 205.115 | 206.715 | |
1272 | 2006.03.06 15:00 | close | 424 | 0.10 | 206.020 | 205.115 | 206.715 | 21.02 | 12574.58 |
1273 | 2006.03.08 07:00 | sell | 425 | 0.10 | 204.570 | 0.000 | 0.000 | |
1274 | 2006.03.08 07:00 | modify | 425 | 0.10 | 204.570 | 205.170 | 203.570 | |
1275 | 2006.03.08 15:00 | close | 425 | 0.10 | 204.595 | 205.170 | 203.570 | -1.73 | 12572.85 |
1276 | 2006.03.10 07:00 | buy | 426 | 0.10 | 205.465 | 0.000 | 0.000 | |
1277 | 2006.03.10 07:00 | modify | 426 | 0.10 | 205.465 | 204.865 | 206.465 | |
1278 | 2006.03.10 15:00 | close | 426 | 0.10 | 205.400 | 204.865 | 206.465 | -4.48 | 12568.37 |
1279 | 2006.03.17 07:00 | sell | 427 | 0.10 | 204.950 | 0.000 | 0.000 | |
1280 | 2006.03.17 07:00 | modify | 427 | 0.10 | 204.950 | 205.550 | 203.950 | |
1281 | 2006.03.17 12:46 | t/p | 427 | 0.10 | 203.950 | 205.550 | 203.950 | 68.91 | 12637.28 |
1282 | 2006.03.21 07:00 | buy | 428 | 0.10 | 204.365 | 0.000 | 0.000 | |
1283 | 2006.03.21 07:00 | modify | 428 | 0.10 | 204.365 | 203.765 | 205.365 | |
1284 | 2006.03.21 10:14 | s/l | 428 | 0.10 | 203.765 | 203.765 | 205.365 | -41.35 | 12595.93 |
1285 | 2006.03.23 07:00 | sell | 429 | 0.10 | 204.350 | 0.000 | 0.000 | |
1286 | 2006.03.23 07:00 | modify | 429 | 0.10 | 204.350 | 204.950 | 203.350 | |
1287 | 2006.03.23 15:00 | close | 429 | 0.10 | 203.915 | 204.950 | 203.350 | 29.97 | 12625.90 |
1288 | 2006.03.24 07:00 | buy | 430 | 0.10 | 204.675 | 0.000 | 0.000 | |
1289 | 2006.03.24 07:00 | modify | 430 | 0.10 | 204.675 | 203.775 | 205.875 | |
1290 | 2006.03.24 07:00 | buy | 431 | 0.10 | 204.675 | 0.000 | 0.000 | |
1291 | 2006.03.24 07:00 | modify | 431 | 0.10 | 204.675 | 204.075 | 205.675 | |
1292 | 2006.03.24 15:00 | close | 430 | 0.10 | 205.040 | 203.775 | 205.875 | 25.15 | 12651.05 |
1293 | 2006.03.24 15:00 | close | 431 | 0.10 | 205.040 | 204.075 | 205.675 | 25.15 | 12676.20 |
1294 | 2006.03.27 07:00 | sell | 432 | 0.10 | 203.450 | 0.000 | 0.000 | |
1295 | 2006.03.27 07:00 | modify | 432 | 0.10 | 203.450 | 204.350 | 202.250 | |
1296 | 2006.03.27 07:00 | sell | 433 | 0.10 | 203.450 | 0.000 | 0.000 | |
1297 | 2006.03.27 07:00 | modify | 433 | 0.10 | 203.450 | 204.050 | 202.450 | |
1298 | 2006.03.27 10:16 | s/l | 433 | 0.10 | 204.050 | 204.050 | 202.450 | -41.35 | 12634.85 |
1299 | 2006.03.27 15:00 | close | 432 | 0.10 | 203.805 | 204.350 | 202.250 | -24.47 | 12610.38 |
1300 | 2006.04.18 07:00 | buy | 434 | 0.10 | 208.615 | 0.000 | 0.000 | |
1301 | 2006.04.18 07:00 | modify | 434 | 0.10 | 208.615 | 208.015 | 209.615 | |
1302 | 2006.04.18 15:00 | close | 434 | 0.10 | 209.020 | 208.015 | 209.615 | 27.91 | 12638.29 |
1303 | 2006.04.20 07:00 | buy | 435 | 0.10 | 210.345 | 0.000 | 0.000 | |
1304 | 2006.04.20 07:00 | modify | 435 | 0.10 | 210.345 | 209.445 | 211.545 | |
1305 | 2006.04.20 07:00 | buy | 436 | 0.10 | 210.345 | 0.000 | 0.000 | |
1306 | 2006.04.20 07:00 | modify | 436 | 0.10 | 210.345 | 209.745 | 211.345 | |
1307 | 2006.04.20 11:02 | s/l | 436 | 0.10 | 209.745 | 209.745 | 211.345 | -41.34 | 12596.95 |
1308 | 2006.04.20 15:00 | close | 435 | 0.10 | 209.680 | 209.445 | 211.545 | -45.82 | 12551.13 |
1309 | 2006.04.24 07:00 | sell | 437 | 0.10 | 206.670 | 0.000 | 0.000 | |
1310 | 2006.04.24 07:00 | modify | 437 | 0.10 | 206.670 | 207.570 | 205.470 | |
1311 | 2006.04.24 07:00 | sell | 438 | 0.10 | 206.670 | 0.000 | 0.000 | |
1312 | 2006.04.24 07:00 | modify | 438 | 0.10 | 206.670 | 207.270 | 205.670 | |
1313 | 2006.04.24 13:38 | t/p | 438 | 0.10 | 205.670 | 207.270 | 205.670 | 68.91 | 12620.04 |
1314 | 2006.04.24 14:08 | t/p | 437 | 0.10 | 205.470 | 207.570 | 205.470 | 82.69 | 12702.73 |
1315 | 2006.04.25 07:00 | sell | 439 | 0.10 | 204.760 | 0.000 | 0.000 | |
1316 | 2006.04.25 07:00 | modify | 439 | 0.10 | 204.760 | 205.360 | 203.760 | |
1317 | 2006.04.25 15:00 | close | 439 | 0.10 | 205.105 | 205.360 | 203.760 | -23.78 | 12678.95 |
1318 | 2006.04.26 07:00 | buy | 440 | 0.10 | 205.725 | 0.000 | 0.000 | |
1319 | 2006.04.26 07:00 | modify | 440 | 0.10 | 205.725 | 204.825 | 206.925 | |
1320 | 2006.04.26 15:00 | close | 440 | 0.10 | 205.450 | 204.825 | 206.925 | -18.95 | 12660.00 |
1321 | 2006.04.27 07:01 | sell | 441 | 0.10 | 204.750 | 0.000 | 0.000 | |
1322 | 2006.04.27 07:01 | modify | 441 | 0.10 | 204.750 | 205.350 | 203.750 | |
1323 | 2006.04.27 14:59 | s/l | 441 | 0.10 | 205.350 | 205.350 | 203.750 | -41.35 | 12618.65 |
1324 | 2006.04.28 07:00 | buy | 442 | 0.10 | 205.755 | 0.000 | 0.000 | |
1325 | 2006.04.28 07:00 | modify | 442 | 0.10 | 205.755 | 205.155 | 206.755 | |
1326 | 2006.04.28 13:56 | t/p | 442 | 0.10 | 206.755 | 205.155 | 206.755 | 68.92 | 12687.57 |
1327 | 2006.05.02 07:00 | buy | 443 | 0.10 | 207.415 | 0.000 | 0.000 | |
1328 | 2006.05.02 07:00 | modify | 443 | 0.10 | 207.415 | 206.515 | 208.615 | |
1329 | 2006.05.02 07:00 | buy | 444 | 0.10 | 207.415 | 0.000 | 0.000 | |
1330 | 2006.05.02 07:00 | modify | 444 | 0.10 | 207.415 | 206.815 | 208.415 | |
1331 | 2006.05.02 10:42 | t/p | 444 | 0.10 | 208.415 | 206.815 | 208.415 | 68.92 | 12756.49 |
1332 | 2006.05.02 12:07 | t/p | 443 | 0.10 | 208.615 | 206.515 | 208.615 | 82.70 | 12839.19 |
1333 | 2006.05.04 07:00 | buy | 445 | 0.10 | 209.605 | 0.000 | 0.000 | |
1334 | 2006.05.04 07:00 | modify | 445 | 0.10 | 209.605 | 208.705 | 210.805 | |
1335 | 2006.05.04 07:00 | buy | 446 | 0.10 | 209.605 | 0.000 | 0.000 | |
1336 | 2006.05.04 07:00 | modify | 446 | 0.10 | 209.605 | 209.005 | 210.605 | |
1337 | 2006.05.04 15:00 | close | 445 | 0.10 | 209.600 | 208.705 | 210.805 | -0.35 | 12838.84 |
1338 | 2006.05.04 15:00 | close | 446 | 0.10 | 209.600 | 209.005 | 210.605 | -0.35 | 12838.49 |
1339 | 2006.05.05 07:00 | buy | 447 | 0.10 | 210.545 | 0.000 | 0.000 | |
1340 | 2006.05.05 07:00 | modify | 447 | 0.10 | 210.545 | 209.945 | 211.545 | |
1341 | 2006.05.05 15:00 | close | 447 | 0.10 | 210.620 | 209.945 | 211.545 | 5.17 | 12843.66 |
1342 | 2006.05.08 07:00 | sell | 448 | 0.10 | 207.800 | 0.000 | 0.000 | |
1343 | 2006.05.08 07:00 | modify | 448 | 0.10 | 207.800 | 208.700 | 206.600 | |
1344 | 2006.05.08 07:00 | sell | 449 | 0.10 | 207.800 | 0.000 | 0.000 | |
1345 | 2006.05.08 07:00 | modify | 449 | 0.10 | 207.800 | 208.400 | 206.800 | |
1346 | 2006.05.08 15:00 | close | 448 | 0.10 | 207.325 | 208.700 | 206.600 | 32.73 | 12876.39 |
1347 | 2006.05.08 15:00 | close | 449 | 0.10 | 207.325 | 208.400 | 206.800 | 32.73 | 12909.12 |
1348 | 2006.05.17 07:00 | sell | 450 | 0.10 | 207.120 | 0.000 | 0.000 | |
1349 | 2006.05.17 07:00 | modify | 450 | 0.10 | 207.120 | 207.720 | 206.120 | |
1350 | 2006.05.17 15:00 | close | 450 | 0.10 | 207.365 | 207.720 | 206.120 | -16.89 | 12892.23 |
1351 | 2006.05.19 07:00 | buy | 451 | 0.10 | 209.965 | 0.000 | 0.000 | |
1352 | 2006.05.19 07:00 | modify | 451 | 0.10 | 209.965 | 209.365 | 210.965 | |
1353 | 2006.05.19 08:08 | s/l | 451 | 0.10 | 209.365 | 209.365 | 210.965 | -41.35 | 12850.88 |
1354 | 2006.05.23 07:00 | sell | 452 | 0.10 | 209.740 | 0.000 | 0.000 | |
1355 | 2006.05.23 07:00 | modify | 452 | 0.10 | 209.740 | 210.640 | 208.540 | |
1356 | 2006.05.23 15:00 | close | 452 | 0.10 | 209.645 | 210.640 | 208.540 | 6.54 | 12857.42 |
1357 | 2006.05.24 07:00 | buy | 453 | 0.10 | 210.935 | 0.000 | 0.000 | |
1358 | 2006.05.24 07:00 | modify | 453 | 0.10 | 210.935 | 210.035 | 212.135 | |
1359 | 2006.05.24 07:00 | buy | 454 | 0.10 | 210.935 | 0.000 | 0.000 | |
1360 | 2006.05.24 07:00 | modify | 454 | 0.10 | 210.935 | 210.335 | 211.935 | |
1361 | 2006.05.24 09:41 | s/l | 454 | 0.10 | 210.335 | 210.335 | 211.935 | -41.35 | 12816.07 |
1362 | 2006.05.24 15:00 | close | 453 | 0.10 | 210.500 | 210.035 | 212.135 | -29.98 | 12786.09 |
1363 | 2006.05.29 07:00 | sell | 455 | 0.10 | 208.940 | 0.000 | 0.000 | |
1364 | 2006.05.29 07:00 | modify | 455 | 0.10 | 208.940 | 209.540 | 207.940 | |
1365 | 2006.05.29 15:00 | close | 455 | 0.10 | 208.985 | 209.540 | 207.940 | -3.11 | 12782.98 |
1366 | 2006.06.09 07:00 | sell | 456 | 0.10 | 209.870 | 0.000 | 0.000 | |
1367 | 2006.06.09 07:00 | modify | 456 | 0.10 | 209.870 | 210.770 | 208.670 | |
1368 | 2006.06.09 07:00 | sell | 457 | 0.10 | 209.870 | 0.000 | 0.000 | |
1369 | 2006.06.09 07:00 | modify | 457 | 0.10 | 209.870 | 210.470 | 208.870 | |
1370 | 2006.06.09 15:00 | close | 456 | 0.10 | 209.835 | 210.770 | 208.670 | 2.41 | 12785.39 |
1371 | 2006.06.09 15:00 | close | 457 | 0.10 | 209.835 | 210.470 | 208.870 | 2.41 | 12787.80 |
1372 | 2006.06.19 07:00 | buy | 458 | 0.10 | 213.295 | 0.000 | 0.000 | |
1373 | 2006.06.19 07:00 | modify | 458 | 0.10 | 213.295 | 212.695 | 214.295 | |
1374 | 2006.06.19 15:00 | close | 458 | 0.10 | 213.160 | 212.695 | 214.295 | -9.31 | 12778.49 |
1375 | 2006.07.03 07:00 | buy | 459 | 0.10 | 211.355 | 0.000 | 0.000 | |
1376 | 2006.07.03 07:00 | modify | 459 | 0.10 | 211.355 | 210.755 | 212.355 | |
1377 | 2006.07.03 15:00 | close | 459 | 0.10 | 211.650 | 210.755 | 212.355 | 20.33 | 12798.82 |
1378 | 2006.07.10 07:00 | sell | 460 | 0.10 | 210.260 | 0.000 | 0.000 | |
1379 | 2006.07.10 07:00 | modify | 460 | 0.10 | 210.260 | 211.160 | 209.060 | |
1380 | 2006.07.10 07:00 | sell | 461 | 0.10 | 210.260 | 0.000 | 0.000 | |
1381 | 2006.07.10 07:00 | modify | 461 | 0.10 | 210.260 | 210.860 | 209.260 | |
1382 | 2006.07.10 15:00 | close | 460 | 0.10 | 209.835 | 211.160 | 209.060 | 29.29 | 12828.11 |
1383 | 2006.07.10 15:00 | close | 461 | 0.10 | 209.835 | 210.860 | 209.260 | 29.29 | 12857.40 |
1384 | 2006.07.12 07:00 | buy | 462 | 0.10 | 211.015 | 0.000 | 0.000 | |
1385 | 2006.07.12 07:00 | modify | 462 | 0.10 | 211.015 | 210.115 | 212.215 | |
1386 | 2006.07.12 07:00 | buy | 463 | 0.10 | 211.015 | 0.000 | 0.000 | |
1387 | 2006.07.12 07:00 | modify | 463 | 0.10 | 211.015 | 210.415 | 212.015 | |
1388 | 2006.07.12 12:04 | t/p | 463 | 0.10 | 212.015 | 210.415 | 212.015 | 68.92 | 12926.32 |
1389 | 2006.07.12 15:00 | close | 462 | 0.10 | 211.900 | 210.115 | 212.215 | 60.99 | 12987.31 |
1390 | 2006.07.14 07:00 | buy | 464 | 0.10 | 213.095 | 0.000 | 0.000 | |
1391 | 2006.07.14 07:00 | modify | 464 | 0.10 | 213.095 | 212.495 | 214.095 | |
1392 | 2006.07.14 15:00 | close | 464 | 0.10 | 213.450 | 212.495 | 214.095 | 24.47 | 13011.78 |
1393 | 2006.07.17 07:00 | buy | 465 | 0.10 | 213.655 | 0.000 | 0.000 | |
1394 | 2006.07.17 07:00 | modify | 465 | 0.10 | 213.655 | 212.755 | 214.855 | |
1395 | 2006.07.17 07:00 | buy | 466 | 0.10 | 213.655 | 0.000 | 0.000 | |
1396 | 2006.07.17 07:00 | modify | 466 | 0.10 | 213.655 | 213.055 | 214.655 | |
1397 | 2006.07.17 10:16 | s/l | 466 | 0.10 | 213.055 | 213.055 | 214.655 | -41.35 | 12970.43 |
1398 | 2006.07.17 11:34 | s/l | 465 | 0.10 | 212.755 | 212.755 | 214.855 | -62.03 | 12908.40 |
1399 | 2006.07.19 07:00 | buy | 467 | 0.10 | 214.305 | 0.000 | 0.000 | |
1400 | 2006.07.19 07:00 | modify | 467 | 0.10 | 214.305 | 213.405 | 215.505 | |
1401 | 2006.07.19 07:00 | buy | 468 | 0.10 | 214.305 | 0.000 | 0.000 | |
1402 | 2006.07.19 07:00 | modify | 468 | 0.10 | 214.305 | 213.705 | 215.305 | |
1403 | 2006.07.19 15:00 | close | 467 | 0.10 | 214.960 | 213.405 | 215.505 | 45.14 | 12953.54 |
1404 | 2006.07.19 15:00 | close | 468 | 0.10 | 214.960 | 213.705 | 215.305 | 45.14 | 12998.68 |
1405 | 2006.07.20 07:00 | buy | 469 | 0.10 | 215.275 | 0.000 | 0.000 | |
1406 | 2006.07.20 07:00 | modify | 469 | 0.10 | 215.275 | 214.675 | 216.275 | |
1407 | 2006.07.20 13:44 | t/p | 469 | 0.10 | 216.275 | 214.675 | 216.275 | 68.92 | 13067.60 |
1408 | 2006.07.24 07:00 | buy | 470 | 0.10 | 216.135 | 0.000 | 0.000 | |
1409 | 2006.07.24 07:00 | modify | 470 | 0.10 | 216.135 | 215.535 | 217.135 | |
1410 | 2006.07.24 15:00 | close | 470 | 0.10 | 216.250 | 215.535 | 217.135 | 7.92 | 13075.52 |
1411 | 2006.07.26 07:00 | sell | 471 | 0.10 | 215.640 | 0.000 | 0.000 | |
1412 | 2006.07.26 07:00 | modify | 471 | 0.10 | 215.640 | 216.540 | 214.440 | |
1413 | 2006.07.26 07:00 | sell | 472 | 0.10 | 215.640 | 0.000 | 0.000 | |
1414 | 2006.07.26 07:00 | modify | 472 | 0.10 | 215.640 | 216.240 | 214.640 | |
1415 | 2006.07.26 15:00 | close | 471 | 0.10 | 215.245 | 216.540 | 214.440 | 27.22 | 13102.74 |
1416 | 2006.07.26 15:00 | close | 472 | 0.10 | 215.245 | 216.240 | 214.640 | 27.22 | 13129.96 |
1417 | 2006.07.28 07:00 | sell | 473 | 0.10 | 214.690 | 0.000 | 0.000 | |
1418 | 2006.07.28 07:00 | modify | 473 | 0.10 | 214.690 | 215.590 | 213.490 | |
1419 | 2006.07.28 07:00 | sell | 474 | 0.10 | 214.690 | 0.000 | 0.000 | |
1420 | 2006.07.28 07:00 | modify | 474 | 0.10 | 214.690 | 215.290 | 213.690 | |
1421 | 2006.07.28 15:00 | close | 473 | 0.10 | 214.465 | 215.590 | 213.490 | 15.51 | 13145.47 |
1422 | 2006.07.28 15:00 | close | 474 | 0.10 | 214.465 | 215.290 | 213.690 | 15.51 | 13160.98 |
1423 | 2006.07.31 07:00 | sell | 475 | 0.10 | 213.340 | 0.000 | 0.000 | |
1424 | 2006.07.31 07:00 | modify | 475 | 0.10 | 213.340 | 214.240 | 212.140 | |
1425 | 2006.07.31 07:00 | sell | 476 | 0.10 | 213.340 | 0.000 | 0.000 | |
1426 | 2006.07.31 07:00 | modify | 476 | 0.10 | 213.340 | 213.940 | 212.340 | |
1427 | 2006.07.31 15:00 | close | 475 | 0.10 | 213.405 | 214.240 | 212.140 | -4.48 | 13156.50 |
1428 | 2006.07.31 15:00 | close | 476 | 0.10 | 213.405 | 213.940 | 212.340 | -4.48 | 13152.02 |
1429 | 2006.08.03 07:00 | buy | 477 | 0.10 | 215.245 | 0.000 | 0.000 | |
1430 | 2006.08.03 07:00 | modify | 477 | 0.10 | 215.245 | 214.345 | 216.445 | |
1431 | 2006.08.03 07:00 | buy | 478 | 0.10 | 215.245 | 0.000 | 0.000 | |
1432 | 2006.08.03 07:00 | modify | 478 | 0.10 | 215.245 | 214.645 | 216.245 | |
1433 | 2006.08.03 13:01 | t/p | 478 | 0.10 | 216.245 | 214.645 | 216.245 | 68.92 | 13220.94 |
1434 | 2006.08.03 13:01 | t/p | 477 | 0.10 | 216.445 | 214.345 | 216.445 | 82.70 | 13303.64 |
1435 | 2006.08.09 07:00 | buy | 479 | 0.10 | 219.755 | 0.000 | 0.000 | |
1436 | 2006.08.09 07:00 | modify | 479 | 0.10 | 219.755 | 219.155 | 220.755 | |
1437 | 2006.08.09 15:00 | close | 479 | 0.10 | 219.520 | 219.155 | 220.755 | -16.19 | 13287.45 |
1438 | 2006.08.17 07:00 | sell | 480 | 0.10 | 219.430 | 0.000 | 0.000 | |
1439 | 2006.08.17 07:00 | modify | 480 | 0.10 | 219.430 | 220.330 | 218.230 | |
1440 | 2006.08.17 07:00 | sell | 481 | 0.10 | 219.430 | 0.000 | 0.000 | |
1441 | 2006.08.17 07:00 | modify | 481 | 0.10 | 219.430 | 220.030 | 218.430 | |
1442 | 2006.08.17 15:00 | close | 480 | 0.10 | 218.825 | 220.330 | 218.230 | 41.69 | 13329.14 |
1443 | 2006.08.17 15:00 | close | 481 | 0.10 | 218.825 | 220.030 | 218.430 | 41.69 | 13370.83 |
1444 | 2006.08.31 07:00 | buy | 482 | 0.10 | 223.495 | 0.000 | 0.000 | |
1445 | 2006.08.31 07:00 | modify | 482 | 0.10 | 223.495 | 222.895 | 224.495 | |
1446 | 2006.08.31 15:00 | close | 482 | 0.10 | 223.180 | 222.895 | 224.495 | -21.71 | 13349.12 |
1447 | 2006.09.04 07:00 | sell | 483 | 0.10 | 222.130 | 0.000 | 0.000 | |
1448 | 2006.09.04 07:00 | modify | 483 | 0.10 | 222.130 | 223.030 | 220.930 | |
1449 | 2006.09.04 07:00 | sell | 484 | 0.10 | 222.130 | 0.000 | 0.000 | |
1450 | 2006.09.04 07:00 | modify | 484 | 0.10 | 222.130 | 222.730 | 221.130 | |
1451 | 2006.09.04 11:46 | t/p | 484 | 0.10 | 221.130 | 222.730 | 221.130 | 68.91 | 13418.03 |
1452 | 2006.09.04 14:18 | t/p | 483 | 0.10 | 220.930 | 223.030 | 220.930 | 82.69 | 13500.72 |
1453 | 2006.09.05 07:00 | sell | 485 | 0.10 | 220.550 | 0.000 | 0.000 | |
1454 | 2006.09.05 07:00 | modify | 485 | 0.10 | 220.550 | 221.450 | 219.350 | |
1455 | 2006.09.05 07:00 | sell | 486 | 0.10 | 220.550 | 0.000 | 0.000 | |
1456 | 2006.09.05 07:00 | modify | 486 | 0.10 | 220.550 | 221.150 | 219.550 | |
1457 | 2006.09.05 09:38 | t/p | 486 | 0.10 | 219.550 | 221.150 | 219.550 | 68.91 | 13569.63 |
1458 | 2006.09.05 15:00 | close | 485 | 0.10 | 219.775 | 221.450 | 219.350 | 53.41 | 13623.04 |
1459 | 2006.09.06 07:00 | buy | 487 | 0.10 | 220.615 | 0.000 | 0.000 | |
1460 | 2006.09.06 07:00 | modify | 487 | 0.10 | 220.615 | 219.715 | 221.815 | |
1461 | 2006.09.06 12:17 | s/l | 487 | 0.10 | 219.715 | 219.715 | 221.815 | -62.02 | 13561.02 |
1462 | 2006.09.08 07:00 | sell | 488 | 0.10 | 217.960 | 0.000 | 0.000 | |
1463 | 2006.09.08 07:00 | modify | 488 | 0.10 | 217.960 | 218.560 | 216.960 | |
1464 | 2006.09.08 15:00 | close | 488 | 0.10 | 217.835 | 218.560 | 216.960 | 8.62 | 13569.64 |
1465 | 2006.09.12 07:00 | buy | 489 | 0.10 | 219.645 | 0.000 | 0.000 | |
1466 | 2006.09.12 07:00 | modify | 489 | 0.10 | 219.645 | 218.745 | 220.845 | |
1467 | 2006.09.12 07:00 | buy | 490 | 0.10 | 219.645 | 0.000 | 0.000 | |
1468 | 2006.09.12 07:00 | modify | 490 | 0.10 | 219.645 | 219.045 | 220.645 | |
1469 | 2006.09.12 15:00 | close | 489 | 0.10 | 220.500 | 218.745 | 220.845 | 58.93 | 13628.57 |
1470 | 2006.09.12 15:00 | close | 490 | 0.10 | 220.500 | 219.045 | 220.645 | 58.93 | 13687.50 |
1471 | 2006.09.27 07:00 | buy | 491 | 0.10 | 221.905 | 0.000 | 0.000 | |
1472 | 2006.09.27 07:00 | modify | 491 | 0.10 | 221.905 | 221.005 | 223.105 | |
1473 | 2006.09.27 15:00 | close | 491 | 0.10 | 221.620 | 221.005 | 223.105 | -19.64 | 13667.86 |
1474 | 2006.10.02 07:00 | buy | 492 | 0.10 | 221.215 | 0.000 | 0.000 | |
1475 | 2006.10.02 07:00 | modify | 492 | 0.10 | 221.215 | 220.315 | 222.415 | |
1476 | 2006.10.02 15:00 | close | 492 | 0.10 | 221.090 | 220.315 | 222.415 | -8.61 | 13659.25 |
1477 | 2006.10.03 07:00 | buy | 493 | 0.10 | 222.005 | 0.000 | 0.000 | |
1478 | 2006.10.03 07:00 | modify | 493 | 0.10 | 222.005 | 221.105 | 223.205 | |
1479 | 2006.10.03 15:00 | close | 493 | 0.10 | 222.320 | 221.105 | 223.205 | 21.70 | 13680.95 |
1480 | 2006.10.09 07:01 | buy | 494 | 0.10 | 222.915 | 0.000 | 0.000 | |
1481 | 2006.10.09 07:01 | modify | 494 | 0.10 | 222.915 | 222.015 | 224.115 | |
1482 | 2006.10.09 07:01 | buy | 495 | 0.10 | 222.915 | 0.000 | 0.000 | |
1483 | 2006.10.09 07:01 | modify | 495 | 0.10 | 222.915 | 222.315 | 223.915 | |
1484 | 2006.10.09 11:12 | s/l | 495 | 0.10 | 222.315 | 222.315 | 223.915 | -41.35 | 13639.60 |
1485 | 2006.10.09 15:00 | close | 494 | 0.10 | 222.050 | 222.015 | 224.115 | -59.61 | 13579.99 |
1486 | 2006.10.23 07:00 | buy | 496 | 0.10 | 223.445 | 0.000 | 0.000 | |
1487 | 2006.10.23 07:00 | modify | 496 | 0.10 | 223.445 | 222.845 | 224.445 | |
1488 | 2006.10.23 15:00 | close | 496 | 0.10 | 223.270 | 222.845 | 224.445 | -12.07 | 13567.92 |
1489 | 2006.10.30 07:00 | sell | 497 | 0.10 | 222.730 | 0.000 | 0.000 | |
1490 | 2006.10.30 07:00 | modify | 497 | 0.10 | 222.730 | 223.330 | 221.730 | |
1491 | 2006.10.30 14:04 | s/l | 497 | 0.10 | 223.330 | 223.330 | 221.730 | -41.35 | 13526.57 |
1492 | 2006.11.14 07:00 | sell | 498 | 0.10 | 223.940 | 0.000 | 0.000 | |
1493 | 2006.11.14 07:00 | modify | 498 | 0.10 | 223.940 | 224.840 | 222.740 | |
1494 | 2006.11.14 07:00 | sell | 499 | 0.10 | 223.940 | 0.000 | 0.000 | |
1495 | 2006.11.14 07:00 | modify | 499 | 0.10 | 223.940 | 224.540 | 222.940 | |
1496 | 2006.11.14 15:00 | close | 498 | 0.10 | 223.275 | 224.840 | 222.740 | 45.83 | 13572.40 |
1497 | 2006.11.14 15:00 | close | 499 | 0.10 | 223.275 | 224.540 | 222.940 | 45.83 | 13618.23 |
1498 | 2006.11.17 07:00 | buy | 500 | 0.10 | 223.305 | 0.000 | 0.000 | |
1499 | 2006.11.17 07:00 | modify | 500 | 0.10 | 223.305 | 222.705 | 224.305 | |
1500 | 2006.11.17 15:00 | close | 500 | 0.10 | 223.010 | 222.705 | 224.305 | -20.33 | 13597.90 |
1501 | 2006.11.27 07:00 | buy | 501 | 0.10 | 224.865 | 0.000 | 0.000 | |
1502 | 2006.11.27 07:00 | modify | 501 | 0.10 | 224.865 | 223.965 | 226.065 | |
1503 | 2006.11.27 07:00 | buy | 502 | 0.10 | 224.865 | 0.000 | 0.000 | |
1504 | 2006.11.27 07:00 | modify | 502 | 0.10 | 224.865 | 224.265 | 225.865 | |
1505 | 2006.11.27 15:00 | close | 501 | 0.10 | 224.820 | 223.965 | 226.065 | -3.11 | 13594.79 |
1506 | 2006.11.27 15:00 | close | 502 | 0.10 | 224.820 | 224.265 | 225.865 | -3.11 | 13591.68 |
1507 | 2006.12.11 07:00 | buy | 503 | 0.10 | 227.515 | 0.000 | 0.000 | |
1508 | 2006.12.11 07:00 | modify | 503 | 0.10 | 227.515 | 226.915 | 228.515 | |
1509 | 2006.12.11 15:00 | close | 503 | 0.10 | 228.260 | 226.915 | 228.515 | 51.34 | 13643.02 |
1510 | 2006.12.12 07:00 | buy | 504 | 0.10 | 229.265 | 0.000 | 0.000 | |
1511 | 2006.12.12 07:00 | modify | 504 | 0.10 | 229.265 | 228.665 | 230.265 | |
1512 | 2006.12.12 15:00 | close | 504 | 0.10 | 229.700 | 228.665 | 230.265 | 29.98 | 13673.00 |
1513 | 2006.12.13 07:00 | buy | 505 | 0.10 | 230.495 | 0.000 | 0.000 | |
1514 | 2006.12.13 07:00 | modify | 505 | 0.10 | 230.495 | 229.595 | 231.695 | |
1515 | 2006.12.13 07:00 | buy | 506 | 0.10 | 230.495 | 0.000 | 0.000 | |
1516 | 2006.12.13 07:00 | modify | 506 | 0.10 | 230.495 | 229.895 | 231.495 | |
1517 | 2006.12.13 15:00 | close | 505 | 0.10 | 230.680 | 229.595 | 231.695 | 12.75 | 13685.75 |
1518 | 2006.12.13 15:00 | close | 506 | 0.10 | 230.680 | 229.895 | 231.495 | 12.75 | 13698.50 |
1519 | 2006.12.14 07:00 | buy | 507 | 0.10 | 230.985 | 0.000 | 0.000 | |
1520 | 2006.12.14 07:00 | modify | 507 | 0.10 | 230.985 | 230.385 | 231.985 | |
1521 | 2006.12.14 15:00 | close | 507 | 0.10 | 230.780 | 230.385 | 231.985 | -14.12 | 13684.38 |
1522 | 2006.12.20 07:00 | buy | 508 | 0.10 | 233.045 | 0.000 | 0.000 | |
1523 | 2006.12.20 07:00 | modify | 508 | 0.10 | 233.045 | 232.445 | 234.045 | |
1524 | 2006.12.20 11:43 | s/l | 508 | 0.10 | 232.445 | 232.445 | 234.045 | -41.35 | 13643.03 |
1525 | 2006.12.26 07:00 | buy | 509 | 0.10 | 232.995 | 0.000 | 0.000 | |
1526 | 2006.12.26 07:00 | modify | 509 | 0.10 | 232.995 | 232.095 | 234.195 | |
1527 | 2006.12.26 07:00 | buy | 510 | 0.10 | 232.995 | 0.000 | 0.000 | |
1528 | 2006.12.26 07:00 | modify | 510 | 0.10 | 232.995 | 232.395 | 233.995 | |
1529 | 2006.12.26 15:00 | close | 509 | 0.10 | 232.670 | 232.095 | 234.195 | -22.39 | 13620.64 |
1530 | 2006.12.26 15:00 | close | 510 | 0.10 | 232.670 | 232.395 | 233.995 | -22.39 | 13598.25 |
1531 | 2006.12.29 07:00 | buy | 511 | 0.10 | 233.305 | 0.000 | 0.000 | |
1532 | 2006.12.29 07:00 | modify | 511 | 0.10 | 233.305 | 232.705 | 234.305 | |
1533 | 2006.12.29 15:00 | close | 511 | 0.10 | 233.460 | 232.705 | 234.305 | 10.68 | 13608.93 |
1534 | 2007.01.05 07:00 | sell | 512 | 0.10 | 229.260 | 0.000 | 0.000 | |
1535 | 2007.01.05 07:00 | modify | 512 | 0.10 | 229.260 | 229.860 | 228.260 | |
1536 | 2007.01.05 08:53 | s/l | 512 | 0.10 | 229.860 | 229.860 | 228.260 | -41.35 | 13567.58 |
1537 | 2007.01.08 07:00 | sell | 513 | 0.10 | 228.360 | 0.000 | 0.000 | |
1538 | 2007.01.08 07:00 | modify | 513 | 0.10 | 228.360 | 228.960 | 227.360 | |
1539 | 2007.01.08 09:33 | s/l | 513 | 0.10 | 228.960 | 228.960 | 227.360 | -41.35 | 13526.23 |
1540 | 2007.01.09 07:00 | buy | 514 | 0.10 | 230.925 | 0.000 | 0.000 | |
1541 | 2007.01.09 07:00 | modify | 514 | 0.10 | 230.925 | 230.325 | 231.925 | |
1542 | 2007.01.09 15:00 | close | 514 | 0.10 | 231.460 | 230.325 | 231.925 | 36.87 | 13563.10 |
1543 | 2007.01.12 07:00 | buy | 515 | 0.10 | 234.695 | 0.000 | 0.000 | |
1544 | 2007.01.12 07:00 | modify | 515 | 0.10 | 234.695 | 233.795 | 235.895 | |
1545 | 2007.01.12 07:00 | buy | 516 | 0.10 | 234.695 | 0.000 | 0.000 | |
1546 | 2007.01.12 07:00 | modify | 516 | 0.10 | 234.695 | 234.095 | 235.695 | |
1547 | 2007.01.12 10:07 | s/l | 516 | 0.10 | 234.095 | 234.095 | 235.695 | -41.35 | 13521.75 |
1548 | 2007.01.12 15:00 | close | 515 | 0.10 | 235.240 | 233.795 | 235.895 | 37.56 | 13559.31 |
1549 | 2007.01.15 07:00 | buy | 517 | 0.10 | 235.705 | 0.000 | 0.000 | |
1550 | 2007.01.15 07:00 | modify | 517 | 0.10 | 235.705 | 235.105 | 236.705 | |
1551 | 2007.01.15 10:06 | t/p | 517 | 0.10 | 236.705 | 235.105 | 236.705 | 68.92 | 13628.23 |
1552 | 2007.01.18 07:00 | buy | 518 | 0.10 | 238.325 | 0.000 | 0.000 | |
1553 | 2007.01.18 07:00 | modify | 518 | 0.10 | 238.325 | 237.725 | 239.325 | |
1554 | 2007.01.18 08:28 | t/p | 518 | 0.10 | 239.325 | 237.725 | 239.325 | 68.92 | 13697.15 |
1555 | 2007.01.19 07:00 | buy | 519 | 0.10 | 239.725 | 0.000 | 0.000 | |
1556 | 2007.01.19 07:00 | modify | 519 | 0.10 | 239.725 | 238.825 | 240.925 | |
1557 | 2007.01.19 07:00 | buy | 520 | 0.10 | 239.725 | 0.000 | 0.000 | |
1558 | 2007.01.19 07:00 | modify | 520 | 0.10 | 239.725 | 239.125 | 240.725 | |
1559 | 2007.01.19 09:35 | s/l | 520 | 0.10 | 239.125 | 239.125 | 240.725 | -41.35 | 13655.80 |
1560 | 2007.01.19 15:00 | close | 519 | 0.10 | 239.380 | 238.825 | 240.925 | -23.78 | 13632.02 |
1561 | 2007.01.23 07:00 | buy | 521 | 0.10 | 240.785 | 0.000 | 0.000 | |
1562 | 2007.01.23 07:00 | modify | 521 | 0.10 | 240.785 | 239.885 | 241.985 | |
1563 | 2007.01.23 07:00 | buy | 522 | 0.10 | 240.785 | 0.000 | 0.000 | |
1564 | 2007.01.23 07:00 | modify | 522 | 0.10 | 240.785 | 240.185 | 241.785 | |
1565 | 2007.01.23 15:00 | close | 521 | 0.10 | 241.270 | 239.885 | 241.985 | 33.42 | 13665.44 |
1566 | 2007.01.23 15:00 | close | 522 | 0.10 | 241.270 | 240.185 | 241.785 | 33.42 | 13698.86 |
1567 | 2007.01.25 07:00 | sell | 523 | 0.10 | 236.580 | 0.000 | 0.000 | |
1568 | 2007.01.25 07:00 | modify | 523 | 0.10 | 236.580 | 237.480 | 235.380 | |
1569 | 2007.01.25 07:00 | sell | 524 | 0.10 | 236.580 | 0.000 | 0.000 | |
1570 | 2007.01.25 07:00 | modify | 524 | 0.10 | 236.580 | 237.180 | 235.580 | |
1571 | 2007.01.25 08:47 | s/l | 524 | 0.10 | 237.180 | 237.180 | 235.580 | -41.35 | 13657.51 |
1572 | 2007.01.25 09:10 | s/l | 523 | 0.10 | 237.480 | 237.480 | 235.380 | -62.02 | 13595.49 |
1573 | 2007.01.31 07:00 | sell | 525 | 0.10 | 238.220 | 0.000 | 0.000 | |
1574 | 2007.01.31 07:00 | modify | 525 | 0.10 | 238.220 | 239.120 | 237.020 | |
1575 | 2007.01.31 07:00 | sell | 526 | 0.10 | 238.220 | 0.000 | 0.000 | |
1576 | 2007.01.31 07:00 | modify | 526 | 0.10 | 238.220 | 238.820 | 237.220 | |
1577 | 2007.01.31 09:30 | t/p | 526 | 0.10 | 237.220 | 238.820 | 237.220 | 68.91 | 13664.40 |
1578 | 2007.01.31 09:34 | t/p | 525 | 0.10 | 237.020 | 239.120 | 237.020 | 82.70 | 13747.10 |
1579 | 2007.02.02 07:00 | buy | 527 | 0.10 | 237.585 | 0.000 | 0.000 | |
1580 | 2007.02.02 07:00 | modify | 527 | 0.10 | 237.585 | 236.685 | 238.785 | |
1581 | 2007.02.02 07:00 | buy | 528 | 0.10 | 237.585 | 0.000 | 0.000 | |
1582 | 2007.02.02 07:00 | modify | 528 | 0.10 | 237.585 | 236.985 | 238.585 | |
1583 | 2007.02.02 14:30 | t/p | 528 | 0.10 | 238.585 | 236.985 | 238.585 | 68.91 | 13816.01 |
1584 | 2007.02.02 15:00 | close | 527 | 0.10 | 238.280 | 236.685 | 238.785 | 47.89 | 13863.90 |
1585 | 2007.02.05 07:00 | sell | 529 | 0.10 | 237.160 | 0.000 | 0.000 | |
1586 | 2007.02.05 07:00 | modify | 529 | 0.10 | 237.160 | 238.060 | 235.960 | |
1587 | 2007.02.05 14:04 | t/p | 529 | 0.10 | 235.960 | 238.060 | 235.960 | 82.69 | 13946.59 |
1588 | 2007.02.12 07:00 | buy | 530 | 0.10 | 238.165 | 0.000 | 0.000 | |
1589 | 2007.02.12 07:00 | modify | 530 | 0.10 | 238.165 | 237.265 | 239.365 | |
1590 | 2007.02.12 07:00 | buy | 531 | 0.10 | 238.165 | 0.000 | 0.000 | |
1591 | 2007.02.12 07:00 | modify | 531 | 0.10 | 238.165 | 237.565 | 239.165 | |
1592 | 2007.02.12 09:10 | s/l | 531 | 0.10 | 237.565 | 237.565 | 239.165 | -41.35 | 13905.24 |
1593 | 2007.02.12 11:16 | s/l | 530 | 0.10 | 237.265 | 237.265 | 239.365 | -62.02 | 13843.22 |
1594 | 2007.02.13 07:00 | sell | 532 | 0.10 | 236.600 | 0.000 | 0.000 | |
1595 | 2007.02.13 07:00 | modify | 532 | 0.10 | 236.600 | 237.200 | 235.600 | |
1596 | 2007.02.13 09:02 | s/l | 532 | 0.10 | 237.200 | 237.200 | 235.600 | -41.35 | 13801.87 |
1597 | 2007.02.15 07:00 | sell | 533 | 0.10 | 235.730 | 0.000 | 0.000 | |
1598 | 2007.02.15 07:00 | modify | 533 | 0.10 | 235.730 | 236.630 | 234.530 | |
1599 | 2007.02.15 07:00 | sell | 534 | 0.10 | 235.730 | 0.000 | 0.000 | |
1600 | 2007.02.15 07:00 | modify | 534 | 0.10 | 235.730 | 236.330 | 234.730 | |
1601 | 2007.02.15 09:48 | s/l | 534 | 0.10 | 236.330 | 236.330 | 234.730 | -41.34 | 13760.53 |
1602 | 2007.02.15 15:00 | close | 533 | 0.10 | 234.955 | 236.630 | 234.530 | 53.41 | 13813.94 |
1603 | 2007.02.19 07:00 | buy | 535 | 0.10 | 233.385 | 0.000 | 0.000 | |
1604 | 2007.02.19 07:00 | modify | 535 | 0.10 | 233.385 | 232.485 | 234.585 | |
1605 | 2007.02.19 11:24 | s/l | 535 | 0.10 | 232.485 | 232.485 | 234.585 | -62.02 | 13751.92 |
1606 | 2007.02.20 07:00 | buy | 536 | 0.10 | 234.075 | 0.000 | 0.000 | |
1607 | 2007.02.20 07:00 | modify | 536 | 0.10 | 234.075 | 233.175 | 235.275 | |
1608 | 2007.02.20 07:00 | buy | 537 | 0.10 | 234.075 | 0.000 | 0.000 | |
1609 | 2007.02.20 07:00 | modify | 537 | 0.10 | 234.075 | 233.475 | 235.075 | |
1610 | 2007.02.20 15:00 | close | 536 | 0.10 | 234.630 | 233.175 | 235.275 | 38.25 | 13790.17 |
1611 | 2007.02.20 15:00 | close | 537 | 0.10 | 234.630 | 233.475 | 235.075 | 38.25 | 13828.42 |
1612 | 2007.02.22 07:00 | buy | 538 | 0.10 | 236.295 | 0.000 | 0.000 | |
1613 | 2007.02.22 07:00 | modify | 538 | 0.10 | 236.295 | 235.695 | 237.295 | |
1614 | 2007.02.22 09:31 | s/l | 538 | 0.10 | 235.695 | 235.695 | 237.295 | -41.34 | 13787.08 |
1615 | 2007.03.02 07:01 | sell | 539 | 0.10 | 230.180 | 0.000 | 0.000 | |
1616 | 2007.03.02 07:01 | modify | 539 | 0.10 | 230.180 | 231.080 | 228.980 | |
1617 | 2007.03.02 07:01 | sell | 540 | 0.10 | 230.180 | 0.000 | 0.000 | |
1618 | 2007.03.02 07:01 | modify | 540 | 0.10 | 230.180 | 230.780 | 229.180 | |
1619 | 2007.03.02 11:40 | t/p | 540 | 0.10 | 229.180 | 230.780 | 229.180 | 68.91 | 13855.99 |
1620 | 2007.03.02 12:08 | t/p | 539 | 0.10 | 228.980 | 231.080 | 228.980 | 82.70 | 13938.69 |
1621 | 2007.03.05 07:00 | sell | 541 | 0.10 | 222.950 | 0.000 | 0.000 | |
1622 | 2007.03.05 07:00 | modify | 541 | 0.10 | 222.950 | 223.850 | 221.750 | |
1623 | 2007.03.05 07:00 | sell | 542 | 0.10 | 222.950 | 0.000 | 0.000 | |
1624 | 2007.03.05 07:00 | modify | 542 | 0.10 | 222.950 | 223.550 | 221.950 | |
1625 | 2007.03.05 08:13 | t/p | 542 | 0.10 | 221.950 | 223.550 | 221.950 | 68.91 | 14007.60 |
1626 | 2007.03.05 08:16 | t/p | 541 | 0.10 | 221.750 | 223.850 | 221.750 | 82.69 | 14090.29 |
1627 | 2007.03.12 07:00 | buy | 543 | 0.10 | 228.545 | 0.000 | 0.000 | |
1628 | 2007.03.12 07:00 | modify | 543 | 0.10 | 228.545 | 227.945 | 229.545 | |
1629 | 2007.03.12 07:00 | buy | 544 | 0.10 | 228.567 | 0.000 | 0.000 | |
1630 | 2007.03.12 07:00 | modify | 544 | 0.10 | 228.567 | 227.667 | 229.767 | |
1631 | 2007.03.12 08:34 | t/p | 543 | 0.10 | 229.545 | 227.945 | 229.545 | 68.91 | 14159.20 |
1632 | 2007.03.12 12:40 | close | 544 | 0.10 | 228.360 | 227.667 | 229.767 | -14.26 | 14144.94 |
1633 | 2007.03.13 07:00 | sell | 545 | 0.10 | 226.590 | 0.000 | 0.000 | |
1634 | 2007.03.13 07:00 | modify | 545 | 0.10 | 226.590 | 227.490 | 225.390 | |
1635 | 2007.03.13 07:00 | sell | 546 | 0.10 | 226.590 | 0.000 | 0.000 | |
1636 | 2007.03.13 07:00 | modify | 546 | 0.10 | 226.590 | 227.190 | 225.590 | |
1637 | 2007.03.13 12:07 | t/p | 546 | 0.10 | 225.590 | 227.190 | 225.590 | 68.91 | 14213.85 |
1638 | 2007.03.13 12:13 | t/p | 545 | 0.10 | 225.390 | 227.490 | 225.390 | 82.69 | 14296.54 |
1639 | 2007.03.14 07:00 | sell | 547 | 0.10 | 223.890 | 0.000 | 0.000 | |
1640 | 2007.03.14 07:00 | modify | 547 | 0.10 | 223.890 | 224.790 | 222.690 | |
1641 | 2007.03.14 07:00 | sell | 548 | 0.10 | 223.890 | 0.000 | 0.000 | |
1642 | 2007.03.14 07:00 | modify | 548 | 0.10 | 223.890 | 224.490 | 222.890 | |
1643 | 2007.03.14 07:44 | t/p | 548 | 0.10 | 222.890 | 224.490 | 222.890 | 68.91 | 14365.45 |
1644 | 2007.03.14 07:50 | t/p | 547 | 0.10 | 222.690 | 224.790 | 222.690 | 82.70 | 14448.15 |
1645 | 2007.03.20 07:00 | buy | 549 | 0.10 | 229.165 | 0.000 | 0.000 | |
1646 | 2007.03.20 07:00 | modify | 549 | 0.10 | 229.165 | 228.265 | 230.365 | |
1647 | 2007.03.20 07:00 | buy | 550 | 0.10 | 229.165 | 0.000 | 0.000 | |
1648 | 2007.03.20 07:00 | modify | 550 | 0.10 | 229.165 | 228.565 | 230.165 | |
1649 | 2007.03.20 10:35 | t/p | 550 | 0.10 | 230.165 | 228.565 | 230.165 | 68.91 | 14517.06 |
1650 | 2007.03.20 10:52 | t/p | 549 | 0.10 | 230.365 | 228.265 | 230.365 | 82.70 | 14599.76 |
1651 | 2007.03.27 07:00 | buy | 551 | 0.10 | 232.645 | 0.000 | 0.000 | |
1652 | 2007.03.27 07:00 | modify | 551 | 0.10 | 232.645 | 232.045 | 233.645 | |
1653 | 2007.03.27 09:02 | s/l | 551 | 0.10 | 232.045 | 232.045 | 233.645 | -41.35 | 14558.41 |
1654 | 2007.03.28 07:00 | sell | 552 | 0.10 | 230.200 | 0.000 | 0.000 | |
1655 | 2007.03.28 07:00 | modify | 552 | 0.10 | 230.200 | 231.100 | 229.000 | |
1656 | 2007.03.28 07:00 | sell | 553 | 0.10 | 230.200 | 0.000 | 0.000 | |
1657 | 2007.03.28 07:00 | modify | 553 | 0.10 | 230.200 | 230.800 | 229.200 | |
1658 | 2007.03.28 15:00 | close | 552 | 0.10 | 230.125 | 231.100 | 229.000 | 5.17 | 14563.58 |
1659 | 2007.03.28 15:00 | close | 553 | 0.10 | 230.125 | 230.800 | 229.200 | 5.17 | 14568.75 |
1660 | 2007.04.02 07:00 | buy | 554 | 0.10 | 231.665 | 0.000 | 0.000 | |
1661 | 2007.04.02 07:00 | modify | 554 | 0.10 | 231.665 | 231.065 | 232.665 | |
1662 | 2007.04.02 13:51 | t/p | 554 | 0.10 | 232.665 | 231.065 | 232.665 | 68.91 | 14637.66 |
1663 | 2007.04.03 07:00 | buy | 555 | 0.10 | 233.405 | 0.000 | 0.000 | |
1664 | 2007.04.03 07:00 | modify | 555 | 0.10 | 233.405 | 232.505 | 234.605 | |
1665 | 2007.04.03 07:00 | buy | 556 | 0.10 | 233.405 | 0.000 | 0.000 | |
1666 | 2007.04.03 07:00 | modify | 556 | 0.10 | 233.405 | 232.805 | 234.405 | |
1667 | 2007.04.03 09:14 | t/p | 556 | 0.10 | 234.405 | 232.805 | 234.405 | 68.91 | 14706.57 |
1668 | 2007.04.03 09:45 | t/p | 555 | 0.10 | 234.605 | 232.505 | 234.605 | 82.70 | 14789.27 |
1669 | 2007.04.16 07:00 | buy | 557 | 0.10 | 237.235 | 0.000 | 0.000 | |
1670 | 2007.04.16 07:00 | modify | 557 | 0.10 | 237.235 | 236.335 | 238.435 | |
1671 | 2007.04.16 07:00 | buy | 558 | 0.10 | 237.235 | 0.000 | 0.000 | |
1672 | 2007.04.16 07:00 | modify | 558 | 0.10 | 237.235 | 236.635 | 238.235 | |
1673 | 2007.04.16 15:00 | close | 557 | 0.10 | 238.140 | 236.335 | 238.435 | 62.36 | 14851.63 |
1674 | 2007.04.16 15:00 | close | 558 | 0.10 | 238.140 | 236.635 | 238.235 | 62.36 | 14913.99 |
1675 | 2007.04.19 07:00 | sell | 559 | 0.10 | 236.140 | 0.000 | 0.000 | |
1676 | 2007.04.19 07:00 | modify | 559 | 0.10 | 236.140 | 237.040 | 234.940 | |
1677 | 2007.04.19 07:00 | sell | 560 | 0.10 | 236.140 | 0.000 | 0.000 | |
1678 | 2007.04.19 07:00 | modify | 560 | 0.10 | 236.140 | 236.740 | 235.140 | |
1679 | 2007.04.19 15:00 | close | 559 | 0.10 | 235.935 | 237.040 | 234.940 | 14.13 | 14928.12 |
1680 | 2007.04.19 15:00 | close | 560 | 0.10 | 235.935 | 236.740 | 235.140 | 14.13 | 14942.25 |
1681 | 2007.04.24 07:00 | sell | 561 | 0.10 | 236.780 | 0.000 | 0.000 | |
1682 | 2007.04.24 07:00 | modify | 561 | 0.10 | 236.780 | 237.380 | 235.780 | |
1683 | 2007.04.24 11:51 | s/l | 561 | 0.10 | 237.380 | 237.380 | 235.780 | -41.35 | 14900.90 |
1684 | 2007.05.01 07:00 | buy | 562 | 0.10 | 239.075 | 0.000 | 0.000 | |
1685 | 2007.05.01 07:00 | modify | 562 | 0.10 | 239.075 | 238.175 | 240.275 | |
1686 | 2007.05.01 07:00 | buy | 563 | 0.10 | 239.075 | 0.000 | 0.000 | |
1687 | 2007.05.01 07:00 | modify | 563 | 0.10 | 239.075 | 238.475 | 240.075 | |
1688 | 2007.05.01 15:00 | close | 562 | 0.10 | 239.460 | 238.175 | 240.275 | 26.53 | 14927.43 |
1689 | 2007.05.01 15:00 | close | 563 | 0.10 | 239.460 | 238.475 | 240.075 | 26.53 | 14953.96 |
1690 | 2007.05.16 07:00 | buy | 564 | 0.10 | 238.835 | 0.000 | 0.000 | |
1691 | 2007.05.16 07:00 | modify | 564 | 0.10 | 238.835 | 237.935 | 240.035 | |
1692 | 2007.05.16 07:00 | buy | 565 | 0.10 | 238.835 | 0.000 | 0.000 | |
1693 | 2007.05.16 07:00 | modify | 565 | 0.10 | 238.835 | 238.235 | 239.835 | |
1694 | 2007.05.16 15:00 | close | 564 | 0.10 | 239.110 | 237.935 | 240.035 | 18.95 | 14972.91 |
1695 | 2007.05.16 15:00 | close | 565 | 0.10 | 239.110 | 238.235 | 239.835 | 18.95 | 14991.86 |
1696 | 2007.05.21 07:00 | buy | 566 | 0.10 | 239.375 | 0.000 | 0.000 | |
1697 | 2007.05.21 07:00 | modify | 566 | 0.10 | 239.375 | 238.775 | 240.375 | |
1698 | 2007.05.21 15:00 | close | 566 | 0.10 | 239.310 | 238.775 | 240.375 | -4.47 | 14987.39 |
1699 | 2007.05.23 07:00 | buy | 567 | 0.10 | 240.255 | 0.000 | 0.000 | |
1700 | 2007.05.23 07:00 | modify | 567 | 0.10 | 240.255 | 239.655 | 241.255 | |
1701 | 2007.05.23 13:38 | t/p | 567 | 0.10 | 241.255 | 239.655 | 241.255 | 68.92 | 15056.31 |
1702 | 2007.05.25 07:01 | sell | 568 | 0.10 | 240.470 | 0.000 | 0.000 | |
1703 | 2007.05.25 07:01 | modify | 568 | 0.10 | 240.470 | 241.070 | 239.470 | |
1704 | 2007.05.25 08:30 | s/l | 568 | 0.10 | 241.070 | 241.070 | 239.470 | -41.35 | 15014.96 |
1705 | 2007.05.30 07:00 | sell | 569 | 0.10 | 240.640 | 0.000 | 0.000 | |
1706 | 2007.05.30 07:00 | modify | 569 | 0.10 | 240.640 | 241.540 | 239.440 | |
1707 | 2007.05.30 07:00 | sell | 570 | 0.10 | 240.640 | 0.000 | 0.000 | |
1708 | 2007.05.30 07:00 | modify | 570 | 0.10 | 240.640 | 241.240 | 239.640 | |
1709 | 2007.05.30 15:00 | close | 569 | 0.10 | 240.105 | 241.540 | 239.440 | 36.86 | 15051.82 |
1710 | 2007.05.30 15:00 | close | 570 | 0.10 | 240.105 | 241.240 | 239.640 | 36.86 | 15088.68 |
1711 | 2007.06.01 07:00 | buy | 571 | 0.10 | 241.235 | 0.000 | 0.000 | |
1712 | 2007.06.01 07:00 | modify | 571 | 0.10 | 241.235 | 240.335 | 242.435 | |
1713 | 2007.06.01 07:00 | buy | 572 | 0.10 | 241.235 | 0.000 | 0.000 | |
1714 | 2007.06.01 07:00 | modify | 572 | 0.10 | 241.235 | 240.635 | 242.235 | |
1715 | 2007.06.01 15:00 | close | 571 | 0.10 | 241.460 | 240.335 | 242.435 | 15.50 | 15104.18 |
1716 | 2007.06.01 15:00 | close | 572 | 0.10 | 241.460 | 240.635 | 242.235 | 15.50 | 15119.68 |
1717 | 2007.06.04 07:00 | buy | 573 | 0.10 | 241.965 | 0.000 | 0.000 | |
1718 | 2007.06.04 07:00 | modify | 573 | 0.10 | 241.965 | 241.065 | 243.165 | |
1719 | 2007.06.04 07:00 | buy | 574 | 0.10 | 241.965 | 0.000 | 0.000 | |
1720 | 2007.06.04 07:00 | modify | 574 | 0.10 | 241.965 | 241.365 | 242.965 | |
1721 | 2007.06.04 15:00 | close | 573 | 0.10 | 242.000 | 241.065 | 243.165 | 2.41 | 15122.09 |
1722 | 2007.06.04 15:00 | close | 574 | 0.10 | 242.000 | 241.365 | 242.965 | 2.41 | 15124.50 |
1723 | 2007.06.12 07:00 | buy | 575 | 0.10 | 240.035 | 0.000 | 0.000 | |
1724 | 2007.06.12 07:00 | modify | 575 | 0.10 | 240.035 | 239.135 | 241.235 | |
1725 | 2007.06.12 07:00 | buy | 576 | 0.10 | 240.035 | 0.000 | 0.000 | |
1726 | 2007.06.12 07:00 | modify | 576 | 0.10 | 240.035 | 239.435 | 241.035 | |
1727 | 2007.06.12 15:00 | close | 575 | 0.10 | 240.310 | 239.135 | 241.235 | 18.95 | 15143.45 |
1728 | 2007.06.12 15:00 | close | 576 | 0.10 | 240.310 | 239.435 | 241.035 | 18.95 | 15162.40 |
1729 | 2007.06.18 07:00 | buy | 577 | 0.10 | 244.395 | 0.000 | 0.000 | |
1730 | 2007.06.18 07:00 | modify | 577 | 0.10 | 244.395 | 243.495 | 245.595 | |
1731 | 2007.06.18 07:00 | buy | 578 | 0.10 | 244.395 | 0.000 | 0.000 | |
1732 | 2007.06.18 07:00 | modify | 578 | 0.10 | 244.395 | 243.795 | 245.395 | |
1733 | 2007.06.18 15:00 | close | 577 | 0.10 | 244.660 | 243.495 | 245.595 | 18.26 | 15180.66 |
1734 | 2007.06.18 15:00 | close | 578 | 0.10 | 244.660 | 243.795 | 245.395 | 18.26 | 15198.92 |
1735 | 2007.06.19 07:00 | buy | 579 | 0.10 | 245.245 | 0.000 | 0.000 | |
1736 | 2007.06.19 07:00 | modify | 579 | 0.10 | 245.245 | 244.645 | 246.245 | |
1737 | 2007.06.19 15:00 | close | 579 | 0.10 | 245.350 | 244.645 | 246.245 | 7.23 | 15206.15 |
1738 | 2007.06.22 07:00 | buy | 580 | 0.10 | 246.905 | 0.000 | 0.000 | |
1739 | 2007.06.22 07:00 | modify | 580 | 0.10 | 246.905 | 246.005 | 248.105 | |
1740 | 2007.06.22 07:00 | buy | 581 | 0.10 | 246.905 | 0.000 | 0.000 | |
1741 | 2007.06.22 07:00 | modify | 581 | 0.10 | 246.905 | 246.305 | 247.905 | |
1742 | 2007.06.22 15:00 | close | 580 | 0.10 | 247.750 | 246.005 | 248.105 | 58.23 | 15264.38 |
1743 | 2007.06.22 15:00 | close | 581 | 0.10 | 247.750 | 246.305 | 247.905 | 58.23 | 15322.61 |
1744 | 2007.06.29 07:00 | buy | 582 | 0.10 | 247.075 | 0.000 | 0.000 | |
1745 | 2007.06.29 07:00 | modify | 582 | 0.10 | 247.075 | 246.175 | 248.275 | |
1746 | 2007.06.29 07:00 | buy | 583 | 0.10 | 247.075 | 0.000 | 0.000 | |
1747 | 2007.06.29 07:00 | modify | 583 | 0.10 | 247.075 | 246.475 | 248.075 | |
1748 | 2007.06.29 15:00 | close | 582 | 0.10 | 247.430 | 246.175 | 248.275 | 24.46 | 15347.07 |
1749 | 2007.06.29 15:00 | close | 583 | 0.10 | 247.430 | 246.475 | 248.075 | 24.46 | 15371.53 |
1750 | 2007.07.03 07:00 | buy | 584 | 0.10 | 246.875 | 0.000 | 0.000 | |
1751 | 2007.07.03 07:00 | modify | 584 | 0.10 | 246.875 | 245.975 | 248.075 | |
1752 | 2007.07.03 15:00 | close | 584 | 0.10 | 246.660 | 245.975 | 248.075 | -14.81 | 15356.72 |
1753 | 2007.07.05 07:00 | buy | 585 | 0.10 | 247.415 | 0.000 | 0.000 | |
1754 | 2007.07.05 07:00 | modify | 585 | 0.10 | 247.415 | 246.815 | 248.415 | |
1755 | 2007.07.05 11:48 | s/l | 585 | 0.10 | 246.815 | 246.815 | 248.415 | -41.35 | 15315.37 |
1756 | 2007.07.09 07:00 | buy | 586 | 0.10 | 248.595 | 0.000 | 0.000 | |
1757 | 2007.07.09 07:00 | modify | 586 | 0.10 | 248.595 | 247.695 | 249.795 | |
1758 | 2007.07.09 07:00 | buy | 587 | 0.10 | 248.595 | 0.000 | 0.000 | |
1759 | 2007.07.09 07:00 | modify | 587 | 0.10 | 248.595 | 247.995 | 249.595 | |
1760 | 2007.07.09 15:00 | close | 586 | 0.10 | 248.630 | 247.695 | 249.795 | 2.42 | 15317.79 |
1761 | 2007.07.09 15:00 | close | 587 | 0.10 | 248.630 | 247.995 | 249.595 | 2.42 | 15320.21 |
1762 | 2007.07.11 07:00 | sell | 588 | 0.10 | 246.470 | 0.000 | 0.000 | |
1763 | 2007.07.11 07:00 | modify | 588 | 0.10 | 246.470 | 247.070 | 245.470 | |
1764 | 2007.07.11 12:02 | s/l | 588 | 0.10 | 247.070 | 247.070 | 245.470 | -41.35 | 15278.86 |
1765 | 2007.07.12 07:00 | buy | 589 | 0.10 | 248.565 | 0.000 | 0.000 | |
1766 | 2007.07.12 07:00 | modify | 589 | 0.10 | 248.565 | 247.965 | 249.565 | |
1767 | 2007.07.12 09:03 | s/l | 589 | 0.10 | 247.965 | 247.965 | 249.565 | -41.35 | 15237.51 |
1768 | 2007.07.16 07:00 | sell | 590 | 0.10 | 248.020 | 0.000 | 0.000 | |
1769 | 2007.07.16 07:00 | modify | 590 | 0.10 | 248.020 | 248.920 | 246.820 | |
1770 | 2007.07.16 07:00 | sell | 591 | 0.10 | 248.020 | 0.000 | 0.000 | |
1771 | 2007.07.16 07:00 | modify | 591 | 0.10 | 248.020 | 248.620 | 247.020 | |
1772 | 2007.07.16 15:00 | close | 590 | 0.10 | 248.055 | 248.920 | 246.820 | -2.41 | 15235.10 |
1773 | 2007.07.16 15:00 | close | 591 | 0.10 | 248.055 | 248.620 | 247.020 | -2.41 | 15232.69 |
1774 | 2007.07.23 07:00 | sell | 592 | 0.10 | 248.990 | 0.000 | 0.000 | |
1775 | 2007.07.23 07:00 | modify | 592 | 0.10 | 248.990 | 249.890 | 247.790 | |
1776 | 2007.07.23 07:00 | sell | 593 | 0.10 | 248.990 | 0.000 | 0.000 | |
1777 | 2007.07.23 07:00 | modify | 593 | 0.10 | 248.990 | 249.590 | 247.990 | |
1778 | 2007.07.23 11:35 | s/l | 593 | 0.10 | 249.590 | 249.590 | 247.990 | -41.35 | 15191.34 |
1779 | 2007.07.23 12:02 | s/l | 592 | 0.10 | 249.890 | 249.890 | 247.790 | -62.02 | 15129.32 |
1780 | 2007.07.24 07:00 | sell | 594 | 0.10 | 248.630 | 0.000 | 0.000 | |
1781 | 2007.07.24 07:00 | modify | 594 | 0.10 | 248.630 | 249.530 | 247.430 | |
1782 | 2007.07.24 07:00 | sell | 595 | 0.10 | 248.630 | 0.000 | 0.000 | |
1783 | 2007.07.24 07:00 | modify | 595 | 0.10 | 248.630 | 249.230 | 247.630 | |
1784 | 2007.07.24 13:36 | s/l | 595 | 0.10 | 249.230 | 249.230 | 247.630 | -41.35 | 15087.97 |
1785 | 2007.07.24 15:00 | close | 594 | 0.10 | 249.005 | 249.530 | 247.430 | -25.84 | 15062.13 |
1786 | 2007.07.25 07:00 | sell | 596 | 0.10 | 247.680 | 0.000 | 0.000 | |
1787 | 2007.07.25 07:00 | modify | 596 | 0.10 | 247.680 | 248.280 | 246.680 | |
1788 | 2007.07.25 10:45 | t/p | 596 | 0.10 | 246.680 | 248.280 | 246.680 | 68.92 | 15131.05 |
1789 | 2007.07.30 07:00 | sell | 597 | 0.10 | 239.650 | 0.000 | 0.000 | |
1790 | 2007.07.30 07:00 | modify | 597 | 0.10 | 239.650 | 240.550 | 238.450 | |
1791 | 2007.07.30 07:00 | sell | 598 | 0.10 | 239.650 | 0.000 | 0.000 | |
1792 | 2007.07.30 07:00 | modify | 598 | 0.10 | 239.650 | 240.250 | 238.650 | |
1793 | 2007.07.30 09:00 | s/l | 598 | 0.10 | 240.250 | 240.250 | 238.650 | -41.35 | 15089.70 |
1794 | 2007.07.30 09:08 | s/l | 597 | 0.10 | 240.550 | 240.550 | 238.450 | -62.02 | 15027.68 |
1795 | 2007.07.31 07:00 | buy | 599 | 0.10 | 241.475 | 0.000 | 0.000 | |
1796 | 2007.07.31 07:00 | modify | 599 | 0.10 | 241.475 | 240.875 | 242.475 | |
1797 | 2007.07.31 07:38 | s/l | 599 | 0.10 | 240.875 | 240.875 | 242.475 | -41.35 | 14986.33 |
1798 | 2007.08.01 07:00 | sell | 600 | 0.10 | 239.610 | 0.000 | 0.000 | |
1799 | 2007.08.01 07:00 | modify | 600 | 0.10 | 239.610 | 240.510 | 238.410 | |
1800 | 2007.08.01 07:00 | sell | 601 | 0.10 | 239.610 | 0.000 | 0.000 | |
1801 | 2007.08.01 07:00 | modify | 601 | 0.10 | 239.610 | 240.210 | 238.610 | |
1802 | 2007.08.01 07:51 | t/p | 601 | 0.10 | 238.610 | 240.210 | 238.610 | 68.91 | 15055.24 |
1803 | 2007.08.01 07:51 | t/p | 600 | 0.10 | 238.410 | 240.510 | 238.410 | 82.69 | 15137.93 |
1804 | 2007.08.06 07:00 | sell | 602 | 0.10 | 240.250 | 0.000 | 0.000 | |
1805 | 2007.08.06 07:00 | modify | 602 | 0.10 | 240.250 | 240.850 | 239.250 | |
1806 | 2007.08.06 12:20 | t/p | 602 | 0.10 | 239.250 | 240.850 | 239.250 | 68.92 | 15206.85 |
1807 | 2007.08.10 07:00 | sell | 603 | 0.10 | 238.650 | 0.000 | 0.000 | |
1808 | 2007.08.10 07:00 | modify | 603 | 0.10 | 238.650 | 239.550 | 237.450 | |
1809 | 2007.08.10 07:00 | sell | 604 | 0.10 | 238.650 | 0.000 | 0.000 | |
1810 | 2007.08.10 07:00 | modify | 604 | 0.10 | 238.650 | 239.250 | 237.650 | |
1811 | 2007.08.10 12:55 | t/p | 604 | 0.10 | 237.650 | 239.250 | 237.650 | 68.92 | 15275.77 |
1812 | 2007.08.10 12:57 | t/p | 603 | 0.10 | 237.450 | 239.550 | 237.450 | 82.70 | 15358.47 |
1813 | 2007.08.14 07:00 | sell | 605 | 0.10 | 237.240 | 0.000 | 0.000 | |
1814 | 2007.08.14 07:00 | modify | 605 | 0.10 | 237.240 | 238.140 | 236.040 | |
1815 | 2007.08.14 07:00 | sell | 606 | 0.10 | 237.240 | 0.000 | 0.000 | |
1816 | 2007.08.14 07:00 | modify | 606 | 0.10 | 237.240 | 237.840 | 236.240 | |
1817 | 2007.08.14 10:33 | t/p | 606 | 0.10 | 236.240 | 237.840 | 236.240 | 68.92 | 15427.39 |
1818 | 2007.08.14 15:00 | close | 605 | 0.10 | 236.885 | 238.140 | 236.040 | 24.47 | 15451.86 |
1819 | 2007.08.15 07:00 | sell | 607 | 0.10 | 233.040 | 0.000 | 0.000 | |
1820 | 2007.08.15 07:00 | modify | 607 | 0.10 | 233.040 | 233.940 | 231.840 | |
1821 | 2007.08.15 07:00 | sell | 608 | 0.10 | 233.040 | 0.000 | 0.000 | |
1822 | 2007.08.15 07:00 | modify | 608 | 0.10 | 233.040 | 233.640 | 232.040 | |
1823 | 2007.08.15 08:14 | t/p | 608 | 0.10 | 232.040 | 233.640 | 232.040 | 68.91 | 15520.77 |
1824 | 2007.08.15 08:17 | t/p | 607 | 0.10 | 231.840 | 233.940 | 231.840 | 82.69 | 15603.46 |
1825 | 2007.08.16 07:00 | sell | 609 | 0.10 | 230.400 | 0.000 | 0.000 | |
1826 | 2007.08.16 07:00 | modify | 609 | 0.10 | 230.400 | 231.000 | 229.400 | |
1827 | 2007.08.16 11:44 | t/p | 609 | 0.10 | 229.400 | 231.000 | 229.400 | 68.92 | 15672.38 |
1828 | 2007.08.17 07:00 | sell | 610 | 0.10 | 221.870 | 0.000 | 0.000 | |
1829 | 2007.08.17 07:00 | modify | 610 | 0.10 | 221.870 | 222.770 | 220.670 | |
1830 | 2007.08.17 07:00 | sell | 611 | 0.10 | 221.870 | 0.000 | 0.000 | |
1831 | 2007.08.17 07:00 | modify | 611 | 0.10 | 221.870 | 222.470 | 220.870 | |
1832 | 2007.08.17 07:03 | s/l | 611 | 0.10 | 222.470 | 222.470 | 220.870 | -41.35 | 15631.03 |
1833 | 2007.08.17 07:05 | s/l | 610 | 0.10 | 222.770 | 222.770 | 220.670 | -62.03 | 15569.00 |
1834 | 2007.08.20 07:00 | buy | 612 | 0.10 | 227.285 | 0.000 | 0.000 | |
1835 | 2007.08.20 07:00 | modify | 612 | 0.10 | 227.285 | 226.385 | 228.485 | |
1836 | 2007.08.20 09:32 | t/p | 612 | 0.10 | 228.485 | 226.385 | 228.485 | 82.70 | 15651.70 |
1837 | 2007.08.23 07:00 | buy | 613 | 0.10 | 231.105 | 0.000 | 0.000 | |
1838 | 2007.08.23 07:00 | modify | 613 | 0.10 | 231.105 | 230.505 | 232.105 | |
1839 | 2007.08.23 07:25 | s/l | 613 | 0.10 | 230.505 | 230.505 | 232.105 | -41.35 | 15610.35 |
1840 | 2007.08.28 07:00 | sell | 614 | 0.10 | 231.710 | 0.000 | 0.000 | |
1841 | 2007.08.28 07:00 | modify | 614 | 0.10 | 231.710 | 232.610 | 230.510 | |
1842 | 2007.08.28 07:00 | sell | 615 | 0.10 | 231.710 | 0.000 | 0.000 | |
1843 | 2007.08.28 07:00 | modify | 615 | 0.10 | 231.710 | 232.310 | 230.710 | |
1844 | 2007.08.28 12:38 | s/l | 615 | 0.10 | 232.310 | 232.310 | 230.710 | -41.35 | 15569.00 |
1845 | 2007.08.28 12:45 | s/l | 614 | 0.10 | 232.610 | 232.610 | 230.510 | -62.02 | 15506.98 |
1846 | 2007.08.29 07:00 | sell | 616 | 0.10 | 228.960 | 0.000 | 0.000 | |
1847 | 2007.08.29 07:00 | modify | 616 | 0.10 | 228.960 | 229.560 | 227.960 | |
1848 | 2007.08.29 10:08 | s/l | 616 | 0.10 | 229.560 | 229.560 | 227.960 | -41.35 | 15465.63 |
1849 | 2007.08.31 07:00 | buy | 617 | 0.10 | 233.955 | 0.000 | 0.000 | |
1850 | 2007.08.31 07:00 | modify | 617 | 0.10 | 233.955 | 233.355 | 234.955 | |
1851 | 2007.08.31 08:56 | t/p | 617 | 0.10 | 234.955 | 233.355 | 234.955 | 68.91 | 15534.54 |
1852 | 2007.09.18 07:00 | sell | 618 | 0.10 | 228.740 | 0.000 | 0.000 | |
1853 | 2007.09.18 07:00 | modify | 618 | 0.10 | 228.740 | 229.340 | 227.740 | |
1854 | 2007.09.18 09:49 | s/l | 618 | 0.10 | 229.340 | 229.340 | 227.740 | -41.35 | 15493.19 |
1855 | 2007.09.19 07:00 | buy | 619 | 0.10 | 233.225 | 0.000 | 0.000 | |
1856 | 2007.09.19 07:00 | modify | 619 | 0.10 | 233.225 | 232.625 | 234.225 | |
1857 | 2007.09.19 09:36 | s/l | 619 | 0.10 | 232.625 | 232.625 | 234.225 | -41.35 | 15451.84 |
1858 | 2007.09.25 07:00 | sell | 620 | 0.10 | 231.000 | 0.000 | 0.000 | |
1859 | 2007.09.25 07:00 | modify | 620 | 0.10 | 231.000 | 231.600 | 230.000 | |
1860 | 2007.09.25 12:44 | t/p | 620 | 0.10 | 230.000 | 231.600 | 230.000 | 68.92 | 15520.76 |
1861 | 2007.09.27 07:00 | buy | 621 | 0.10 | 233.085 | 0.000 | 0.000 | |
1862 | 2007.09.27 07:00 | modify | 621 | 0.10 | 233.085 | 232.185 | 234.285 | |
1863 | 2007.09.27 07:00 | buy | 622 | 0.10 | 233.085 | 0.000 | 0.000 | |
1864 | 2007.09.27 07:00 | modify | 622 | 0.10 | 233.085 | 232.485 | 234.085 | |
1865 | 2007.09.27 09:14 | t/p | 622 | 0.10 | 234.085 | 232.485 | 234.085 | 68.92 | 15589.68 |
1866 | 2007.09.27 15:00 | close | 621 | 0.10 | 233.780 | 232.185 | 234.285 | 47.90 | 15637.58 |
1867 | 2007.10.01 07:00 | buy | 623 | 0.10 | 235.135 | 0.000 | 0.000 | |
1868 | 2007.10.01 07:00 | modify | 623 | 0.10 | 235.135 | 234.535 | 236.135 | |
1869 | 2007.10.01 09:24 | t/p | 623 | 0.10 | 236.135 | 234.535 | 236.135 | 68.92 | 15706.50 |
1870 | 2007.10.08 07:00 | buy | 624 | 0.10 | 239.185 | 0.000 | 0.000 | |
1871 | 2007.10.08 07:00 | modify | 624 | 0.10 | 239.185 | 238.285 | 240.385 | |
1872 | 2007.10.08 07:00 | buy | 625 | 0.10 | 239.185 | 0.000 | 0.000 | |
1873 | 2007.10.08 07:00 | modify | 625 | 0.10 | 239.185 | 238.585 | 240.185 | |
1874 | 2007.10.08 09:53 | s/l | 625 | 0.10 | 238.585 | 238.585 | 240.185 | -41.36 | 15665.14 |
1875 | 2007.10.08 15:00 | close | 624 | 0.10 | 239.540 | 238.285 | 240.385 | 24.47 | 15689.61 |
1876 | 2007.10.09 07:00 | sell | 626 | 0.10 | 238.300 | 0.000 | 0.000 | |
1877 | 2007.10.09 07:00 | modify | 626 | 0.10 | 238.300 | 239.200 | 237.100 | |
1878 | 2007.10.09 15:00 | close | 626 | 0.10 | 237.635 | 239.200 | 237.100 | 45.83 | 15735.44 |
1879 | 2007.10.10 07:00 | buy | 627 | 0.10 | 238.775 | 0.000 | 0.000 | |
1880 | 2007.10.10 07:00 | modify | 627 | 0.10 | 238.775 | 238.175 | 239.775 | |
1881 | 2007.10.10 10:20 | t/p | 627 | 0.10 | 239.775 | 238.175 | 239.775 | 68.93 | 15804.37 |
1882 | 2007.10.12 07:00 | sell | 628 | 0.10 | 238.250 | 0.000 | 0.000 | |
1883 | 2007.10.12 07:00 | modify | 628 | 0.10 | 238.250 | 239.150 | 237.050 | |
1884 | 2007.10.12 07:00 | sell | 629 | 0.10 | 238.250 | 0.000 | 0.000 | |
1885 | 2007.10.12 07:00 | modify | 629 | 0.10 | 238.250 | 238.850 | 237.250 | |
1886 | 2007.10.12 14:41 | s/l | 629 | 0.10 | 238.850 | 238.850 | 237.250 | -41.35 | 15763.02 |
1887 | 2007.10.12 14:46 | s/l | 628 | 0.10 | 239.150 | 239.150 | 237.050 | -62.03 | 15700.99 |
1888 | 2007.10.15 07:00 | buy | 630 | 0.10 | 239.225 | 0.000 | 0.000 | |
1889 | 2007.10.15 07:00 | modify | 630 | 0.10 | 239.225 | 238.325 | 240.425 | |
1890 | 2007.10.15 07:00 | buy | 631 | 0.10 | 239.225 | 0.000 | 0.000 | |
1891 | 2007.10.15 07:00 | modify | 631 | 0.10 | 239.225 | 238.625 | 240.225 | |
1892 | 2007.10.15 12:10 | t/p | 631 | 0.10 | 240.225 | 238.625 | 240.225 | 68.92 | 15769.91 |
1893 | 2007.10.15 12:59 | t/p | 630 | 0.10 | 240.425 | 238.325 | 240.425 | 82.71 | 15852.62 |
1894 | 2007.10.19 07:00 | sell | 632 | 0.10 | 235.560 | 0.000 | 0.000 | |
1895 | 2007.10.19 07:00 | modify | 632 | 0.10 | 235.560 | 236.460 | 234.360 | |
1896 | 2007.10.19 07:00 | sell | 633 | 0.10 | 235.560 | 0.000 | 0.000 | |
1897 | 2007.10.19 07:00 | modify | 633 | 0.10 | 235.560 | 236.160 | 234.560 | |
1898 | 2007.10.19 12:04 | s/l | 633 | 0.10 | 236.160 | 236.160 | 234.560 | -41.35 | 15811.27 |
1899 | 2007.10.19 12:14 | s/l | 632 | 0.10 | 236.460 | 236.460 | 234.360 | -62.03 | 15749.24 |
1900 | 2007.10.22 07:00 | sell | 634 | 0.10 | 233.830 | 0.000 | 0.000 | |
1901 | 2007.10.22 07:00 | modify | 634 | 0.10 | 233.830 | 234.430 | 232.830 | |
1902 | 2007.10.22 07:51 | s/l | 634 | 0.10 | 234.430 | 234.430 | 232.830 | -41.36 | 15707.88 |
1903 | 2007.11.02 07:00 | sell | 635 | 0.10 | 238.110 | 0.000 | 0.000 | |
1904 | 2007.11.02 07:00 | modify | 635 | 0.10 | 238.110 | 238.710 | 237.110 | |
1905 | 2007.11.02 08:05 | s/l | 635 | 0.10 | 238.710 | 238.710 | 237.110 | -41.35 | 15666.53 |
1906 | 2007.11.06 07:00 | buy | 636 | 0.10 | 238.935 | 0.000 | 0.000 | |
1907 | 2007.11.06 07:00 | modify | 636 | 0.10 | 238.935 | 238.035 | 240.135 | |
1908 | 2007.11.06 15:00 | close | 636 | 0.10 | 239.310 | 238.035 | 240.135 | 25.85 | 15692.38 |
1909 | 2007.11.08 07:00 | sell | 637 | 0.10 | 236.650 | 0.000 | 0.000 | |
1910 | 2007.11.08 07:00 | modify | 637 | 0.10 | 236.650 | 237.250 | 235.650 | |
1911 | 2007.11.08 09:15 | s/l | 637 | 0.10 | 237.250 | 237.250 | 235.650 | -41.35 | 15651.03 |
1912 | 2007.11.12 07:00 | sell | 638 | 0.10 | 229.590 | 0.000 | 0.000 | |
1913 | 2007.11.12 07:00 | modify | 638 | 0.10 | 229.590 | 230.190 | 228.590 | |
1914 | 2007.11.12 08:36 | s/l | 638 | 0.10 | 230.190 | 230.190 | 228.590 | -41.35 | 15609.68 |
1915 | 2007.11.14 07:00 | buy | 639 | 0.10 | 230.905 | 0.000 | 0.000 | |
1916 | 2007.11.14 07:00 | modify | 639 | 0.10 | 230.905 | 230.005 | 232.105 | |
1917 | 2007.11.14 07:00 | buy | 640 | 0.10 | 230.905 | 0.000 | 0.000 | |
1918 | 2007.11.14 07:00 | modify | 640 | 0.10 | 230.905 | 230.305 | 231.905 | |
1919 | 2007.11.14 08:40 | t/p | 640 | 0.10 | 231.905 | 230.305 | 231.905 | 68.93 | 15678.61 |
1920 | 2007.11.14 11:00 | t/p | 639 | 0.10 | 232.105 | 230.005 | 232.105 | 82.72 | 15761.33 |
1921 | 2007.11.16 07:00 | sell | 641 | 0.10 | 225.200 | 0.000 | 0.000 | |
1922 | 2007.11.16 07:00 | modify | 641 | 0.10 | 225.200 | 225.800 | 224.200 | |
1923 | 2007.11.16 11:40 | t/p | 641 | 0.10 | 224.200 | 225.800 | 224.200 | 68.93 | 15830.26 |
1924 | 2007.11.21 07:00 | sell | 642 | 0.10 | 225.500 | 0.000 | 0.000 | |
1925 | 2007.11.21 07:00 | modify | 642 | 0.10 | 225.500 | 226.400 | 224.300 | |
1926 | 2007.11.21 10:16 | t/p | 642 | 0.10 | 224.300 | 226.400 | 224.300 | 82.71 | 15912.97 |
1927 | 2007.11.23 07:00 | sell | 643 | 0.10 | 223.190 | 0.000 | 0.000 | |
1928 | 2007.11.23 07:00 | modify | 643 | 0.10 | 223.190 | 223.790 | 222.190 | |
1929 | 2007.11.23 10:25 | s/l | 643 | 0.10 | 223.790 | 223.790 | 222.190 | -41.35 | 15871.62 |
1930 | 2007.11.26 07:00 | buy | 644 | 0.10 | 224.065 | 0.000 | 0.000 | |
1931 | 2007.11.26 07:00 | modify | 644 | 0.10 | 224.065 | 223.165 | 225.265 | |
1932 | 2007.11.26 15:00 | close | 644 | 0.10 | 223.730 | 223.165 | 225.265 | -23.09 | 15848.53 |
1933 | 2007.11.30 07:00 | buy | 645 | 0.10 | 227.425 | 0.000 | 0.000 | |
1934 | 2007.11.30 07:00 | modify | 645 | 0.10 | 227.425 | 226.825 | 228.425 | |
1935 | 2007.11.30 11:02 | t/p | 645 | 0.10 | 228.425 | 226.825 | 228.425 | 68.93 | 15917.46 |
1936 | 2007.12.10 07:00 | buy | 646 | 0.10 | 227.185 | 0.000 | 0.000 | |
1937 | 2007.12.10 07:00 | modify | 646 | 0.10 | 227.185 | 226.285 | 228.385 | |
1938 | 2007.12.10 07:00 | buy | 647 | 0.10 | 227.185 | 0.000 | 0.000 | |
1939 | 2007.12.10 07:00 | modify | 647 | 0.10 | 227.185 | 226.585 | 228.185 | |
1940 | 2007.12.10 07:35 | s/l | 647 | 0.10 | 226.585 | 226.585 | 228.185 | -41.36 | 15876.10 |
1941 | 2007.12.10 13:11 | t/p | 646 | 0.10 | 228.385 | 226.285 | 228.385 | 82.71 | 15958.81 |
1942 | 2007.12.11 07:00 | buy | 648 | 0.10 | 228.835 | 0.000 | 0.000 | |
1943 | 2007.12.11 07:00 | modify | 648 | 0.10 | 228.835 | 227.935 | 230.035 | |
1944 | 2007.12.11 07:00 | buy | 649 | 0.10 | 228.835 | 0.000 | 0.000 | |
1945 | 2007.12.11 07:00 | modify | 649 | 0.10 | 228.835 | 228.235 | 229.835 | |
1946 | 2007.12.11 15:00 | close | 648 | 0.10 | 229.210 | 227.935 | 230.035 | 25.85 | 15984.66 |
1947 | 2007.12.11 15:00 | close | 649 | 0.10 | 229.210 | 228.235 | 229.835 | 25.85 | 16010.51 |
1948 | 2007.12.14 07:00 | buy | 650 | 0.10 | 229.595 | 0.000 | 0.000 | |
1949 | 2007.12.14 07:00 | modify | 650 | 0.10 | 229.595 | 228.695 | 230.795 | |
1950 | 2007.12.14 07:00 | buy | 651 | 0.10 | 229.595 | 0.000 | 0.000 | |
1951 | 2007.12.14 07:00 | modify | 651 | 0.10 | 229.595 | 228.995 | 230.595 | |
1952 | 2007.12.14 09:14 | s/l | 651 | 0.10 | 228.995 | 228.995 | 230.595 | -41.36 | 15969.15 |
1953 | 2007.12.14 10:58 | s/l | 650 | 0.10 | 228.695 | 228.695 | 230.795 | -62.04 | 15907.11 |
1954 | 2007.12.17 07:00 | sell | 652 | 0.10 | 228.250 | 0.000 | 0.000 | |
1955 | 2007.12.17 07:00 | modify | 652 | 0.10 | 228.250 | 229.150 | 227.050 | |
1956 | 2007.12.17 07:00 | sell | 653 | 0.10 | 228.250 | 0.000 | 0.000 | |
1957 | 2007.12.17 07:00 | modify | 653 | 0.10 | 228.250 | 228.850 | 227.250 | |
1958 | 2007.12.17 12:50 | s/l | 653 | 0.10 | 228.850 | 228.850 | 227.250 | -41.35 | 15865.76 |
1959 | 2007.12.17 15:00 | close | 652 | 0.10 | 228.615 | 229.150 | 227.050 | -25.16 | 15840.60 |
1960 | 2007.12.20 07:00 | sell | 654 | 0.10 | 225.870 | 0.000 | 0.000 | |
1961 | 2007.12.20 07:00 | modify | 654 | 0.10 | 225.870 | 226.770 | 224.670 | |
1962 | 2007.12.20 07:00 | sell | 655 | 0.10 | 225.870 | 0.000 | 0.000 | |
1963 | 2007.12.20 07:00 | modify | 655 | 0.10 | 225.870 | 226.470 | 224.870 | |
1964 | 2007.12.20 10:30 | t/p | 655 | 0.10 | 224.870 | 226.470 | 224.870 | 68.92 | 15909.52 |
1965 | 2007.12.20 15:00 | close | 654 | 0.10 | 224.935 | 226.770 | 224.670 | 64.44 | 15973.96 |
1966 | 2007.12.24 07:00 | buy | 656 | 0.10 | 226.195 | 0.000 | 0.000 | |
1967 | 2007.12.24 07:00 | modify | 656 | 0.10 | 226.195 | 225.595 | 227.195 | |
1968 | 2007.12.24 14:44 | s/l | 656 | 0.10 | 225.595 | 225.595 | 227.195 | -41.35 | 15932.61 |
1969 | 2007.12.27 07:00 | buy | 657 | 0.10 | 227.235 | 0.000 | 0.000 | |
1970 | 2007.12.27 07:00 | modify | 657 | 0.10 | 227.235 | 226.335 | 228.435 | |
1971 | 2007.12.27 07:00 | buy | 658 | 0.10 | 227.235 | 0.000 | 0.000 | |
1972 | 2007.12.27 07:00 | modify | 658 | 0.10 | 227.235 | 226.635 | 228.235 | |
1973 | 2007.12.27 07:58 | s/l | 658 | 0.10 | 226.635 | 226.635 | 228.235 | -41.36 | 15891.25 |
1974 | 2007.12.27 15:00 | close | 657 | 0.10 | 227.430 | 226.335 | 228.435 | 13.44 | 15904.69 |
1975 | 2007.12.28 07:00 | sell | 659 | 0.10 | 225.470 | 0.000 | 0.000 | |
1976 | 2007.12.28 07:00 | modify | 659 | 0.10 | 225.470 | 226.370 | 224.270 | |
1977 | 2007.12.28 15:00 | close | 659 | 0.10 | 225.655 | 226.370 | 224.270 | -12.75 | 15891.94 |
1978 | 2007.12.31 07:00 | sell | 660 | 0.10 | 223.620 | 0.000 | 0.000 | |
1979 | 2007.12.31 07:00 | modify | 660 | 0.10 | 223.620 | 224.220 | 222.620 | |
1980 | 2007.12.31 11:12 | s/l | 660 | 0.10 | 224.220 | 224.220 | 222.620 | -41.36 | 15850.58 |
1981 | 2008.01.16 07:00 | sell | 661 | 0.10 | 208.030 | 0.000 | 0.000 | |
1982 | 2008.01.16 07:00 | modify | 661 | 0.10 | 208.030 | 208.930 | 206.830 | |
1983 | 2008.01.16 07:00 | sell | 662 | 0.10 | 208.030 | 0.000 | 0.000 | |
1984 | 2008.01.16 07:00 | modify | 662 | 0.10 | 208.030 | 208.630 | 207.030 | |
1985 | 2008.01.16 11:49 | t/p | 662 | 0.10 | 207.030 | 208.630 | 207.030 | 68.93 | 15919.51 |
1986 | 2008.01.16 14:05 | s/l | 661 | 0.10 | 208.930 | 208.930 | 206.830 | -62.03 | 15857.48 |
1987 | 2008.01.21 07:00 | sell | 663 | 0.10 | 208.320 | 0.000 | 0.000 | |
1988 | 2008.01.21 07:00 | modify | 663 | 0.10 | 208.320 | 209.220 | 207.120 | |
1989 | 2008.01.21 07:00 | sell | 664 | 0.10 | 208.320 | 0.000 | 0.000 | |
1990 | 2008.01.21 07:00 | modify | 664 | 0.10 | 208.320 | 208.920 | 207.320 | |
1991 | 2008.01.21 08:32 | t/p | 664 | 0.10 | 207.320 | 208.920 | 207.320 | 68.92 | 15926.40 |
1992 | 2008.01.21 08:40 | t/p | 663 | 0.10 | 207.120 | 209.220 | 207.120 | 82.70 | 16009.10 |
1993 | 2008.01.24 07:00 | buy | 665 | 0.10 | 208.335 | 0.000 | 0.000 | |
1994 | 2008.01.24 07:00 | modify | 665 | 0.10 | 208.335 | 207.735 | 209.335 | |
1995 | 2008.01.24 08:04 | s/l | 665 | 0.10 | 207.735 | 207.735 | 209.335 | -41.35 | 15967.75 |
1996 | 2008.01.25 07:00 | buy | 666 | 0.10 | 212.745 | 0.000 | 0.000 | |
1997 | 2008.01.25 07:00 | modify | 666 | 0.10 | 212.745 | 211.845 | 213.945 | |
1998 | 2008.01.25 07:00 | buy | 667 | 0.10 | 212.745 | 0.000 | 0.000 | |
1999 | 2008.01.25 07:00 | modify | 667 | 0.10 | 212.745 | 212.145 | 213.745 | |
2000 | 2008.01.25 09:25 | t/p | 667 | 0.10 | 213.745 | 212.145 | 213.745 | 68.92 | 16036.67 |
2001 | 2008.01.25 09:31 | t/p | 666 | 0.10 | 213.945 | 211.845 | 213.945 | 82.70 | 16119.37 |
2002 | 2008.01.28 07:00 | sell | 668 | 0.10 | 209.960 | 0.000 | 0.000 | |
2003 | 2008.01.28 07:00 | modify | 668 | 0.10 | 209.960 | 210.860 | 208.760 | |
2004 | 2008.01.28 08:46 | s/l | 668 | 0.10 | 210.860 | 210.860 | 208.760 | -62.03 | 16057.34 |
2005 | 2008.01.31 07:00 | sell | 669 | 0.10 | 211.760 | 0.000 | 0.000 | |
2006 | 2008.01.31 07:00 | modify | 669 | 0.10 | 211.760 | 212.360 | 210.760 | |
2007 | 2008.01.31 14:30 | t/p | 669 | 0.10 | 210.760 | 212.360 | 210.760 | 68.91 | 16126.25 |
2008 | 2008.02.05 07:00 | sell | 670 | 0.10 | 210.750 | 0.000 | 0.000 | |
2009 | 2008.02.05 07:00 | modify | 670 | 0.10 | 210.750 | 211.350 | 209.750 | |
2010 | 2008.02.05 10:56 | s/l | 670 | 0.10 | 211.350 | 211.350 | 209.750 | -41.35 | 16084.90 |
2011 | 2008.02.06 07:00 | sell | 671 | 0.10 | 208.930 | 0.000 | 0.000 | |
2012 | 2008.02.06 07:00 | modify | 671 | 0.10 | 208.930 | 209.830 | 207.730 | |
2013 | 2008.02.06 07:00 | sell | 672 | 0.10 | 208.930 | 0.000 | 0.000 | |
2014 | 2008.02.06 07:00 | modify | 672 | 0.10 | 208.930 | 209.530 | 207.930 | |
2015 | 2008.02.06 08:53 | t/p | 672 | 0.10 | 207.930 | 209.530 | 207.930 | 68.91 | 16153.81 |
2016 | 2008.02.06 09:14 | t/p | 671 | 0.10 | 207.730 | 209.830 | 207.730 | 82.70 | 16236.51 |
2017 | 2008.02.08 07:00 | buy | 673 | 0.10 | 208.565 | 0.000 | 0.000 | |
2018 | 2008.02.08 07:00 | modify | 673 | 0.10 | 208.565 | 207.965 | 209.565 | |
2019 | 2008.02.08 09:25 | t/p | 673 | 0.10 | 209.565 | 207.965 | 209.565 | 68.92 | 16305.43 |
2020 | 2008.02.11 07:00 | sell | 674 | 0.10 | 208.500 | 0.000 | 0.000 | |
2021 | 2008.02.11 07:00 | modify | 674 | 0.10 | 208.500 | 209.400 | 207.300 | |
2022 | 2008.02.11 08:52 | t/p | 674 | 0.10 | 207.300 | 209.400 | 207.300 | 82.70 | 16388.13 |
2023 | 2008.02.12 07:00 | buy | 675 | 0.10 | 208.895 | 0.000 | 0.000 | |
2024 | 2008.02.12 07:00 | modify | 675 | 0.10 | 208.895 | 207.995 | 210.095 | |
2025 | 2008.02.12 10:30 | s/l | 675 | 0.10 | 207.995 | 207.995 | 210.095 | -62.04 | 16326.09 |
2026 | 2008.02.14 07:00 | buy | 676 | 0.10 | 212.495 | 0.000 | 0.000 | |
2027 | 2008.02.14 07:00 | modify | 676 | 0.10 | 212.495 | 211.595 | 213.695 | |
2028 | 2008.02.14 07:00 | buy | 677 | 0.10 | 212.495 | 0.000 | 0.000 | |
2029 | 2008.02.14 07:00 | modify | 677 | 0.10 | 212.495 | 211.895 | 213.495 | |
2030 | 2008.02.14 09:11 | t/p | 677 | 0.10 | 213.495 | 211.895 | 213.495 | 68.92 | 16395.01 |
2031 | 2008.02.14 15:00 | close | 676 | 0.10 | 213.450 | 211.595 | 213.695 | 65.82 | 16460.83 |
2032 | 2008.02.21 07:00 | buy | 678 | 0.10 | 210.365 | 0.000 | 0.000 | |
2033 | 2008.02.21 07:00 | modify | 678 | 0.10 | 210.365 | 209.465 | 211.565 | |
2034 | 2008.02.21 11:32 | t/p | 678 | 0.10 | 211.565 | 209.465 | 211.565 | 82.71 | 16543.54 |
2035 | 2008.02.25 07:00 | buy | 679 | 0.10 | 211.135 | 0.000 | 0.000 | |
2036 | 2008.02.25 07:00 | modify | 679 | 0.10 | 211.135 | 210.235 | 212.335 | |
2037 | 2008.02.25 07:00 | buy | 680 | 0.10 | 211.135 | 0.000 | 0.000 | |
2038 | 2008.02.25 07:00 | modify | 680 | 0.10 | 211.135 | 210.535 | 212.135 | |
2039 | 2008.02.25 08:29 | s/l | 680 | 0.10 | 210.535 | 210.535 | 212.135 | -41.35 | 16502.19 |
2040 | 2008.02.25 15:00 | close | 679 | 0.10 | 211.990 | 210.235 | 212.335 | 58.93 | 16561.12 |
2041 | 2008.02.29 07:00 | sell | 681 | 0.10 | 208.390 | 0.000 | 0.000 | |
2042 | 2008.02.29 07:00 | modify | 681 | 0.10 | 208.390 | 209.290 | 207.190 | |
2043 | 2008.02.29 07:00 | sell | 682 | 0.10 | 208.390 | 0.000 | 0.000 | |
2044 | 2008.02.29 07:00 | modify | 682 | 0.10 | 208.390 | 208.990 | 207.390 | |
2045 | 2008.02.29 09:24 | t/p | 682 | 0.10 | 207.390 | 208.990 | 207.390 | 68.92 | 16630.04 |
2046 | 2008.02.29 10:24 | t/p | 681 | 0.10 | 207.190 | 209.290 | 207.190 | 82.71 | 16712.75 |
2047 | 2008.03.03 07:00 | sell | 683 | 0.10 | 204.790 | 0.000 | 0.000 | |
2048 | 2008.03.03 07:00 | modify | 683 | 0.10 | 204.790 | 205.390 | 203.790 | |
2049 | 2008.03.03 07:39 | t/p | 683 | 0.10 | 203.790 | 205.390 | 203.790 | 68.91 | 16781.66 |
2050 | 2008.03.05 07:00 | buy | 684 | 0.10 | 205.235 | 0.000 | 0.000 | |
2051 | 2008.03.05 07:00 | modify | 684 | 0.10 | 205.235 | 204.635 | 206.235 | |
2052 | 2008.03.05 09:44 | s/l | 684 | 0.10 | 204.635 | 204.635 | 206.235 | -41.36 | 16740.30 |
2053 | 2008.03.13 07:00 | sell | 685 | 0.10 | 203.500 | 0.000 | 0.000 | |
2054 | 2008.03.13 07:00 | modify | 685 | 0.10 | 203.500 | 204.400 | 202.300 | |
2055 | 2008.03.13 07:00 | sell | 686 | 0.10 | 203.500 | 0.000 | 0.000 | |
2056 | 2008.03.13 07:00 | modify | 686 | 0.10 | 203.500 | 204.100 | 202.500 | |
2057 | 2008.03.13 10:34 | s/l | 686 | 0.10 | 204.100 | 204.100 | 202.500 | -41.35 | 16698.95 |
2058 | 2008.03.13 10:49 | s/l | 685 | 0.10 | 204.400 | 204.400 | 202.300 | -62.03 | 16636.92 |
2059 | 2008.03.17 07:00 | sell | 687 | 0.10 | 195.280 | 0.000 | 0.000 | |
2060 | 2008.03.17 07:00 | modify | 687 | 0.10 | 195.280 | 195.880 | 194.280 | |
2061 | 2008.03.17 07:25 | s/l | 687 | 0.10 | 195.880 | 195.880 | 194.280 | -41.36 | 16595.56 |
2062 | 2008.03.21 07:00 | buy | 688 | 0.10 | 197.765 | 0.000 | 0.000 | |
2063 | 2008.03.21 07:00 | modify | 688 | 0.10 | 197.765 | 196.865 | 198.965 | |
2064 | 2008.03.21 15:00 | close | 688 | 0.10 | 197.010 | 196.865 | 198.965 | -52.04 | 16543.52 |
2065 | 2008.04.01 07:00 | buy | 689 | 0.10 | 198.265 | 0.000 | 0.000 | |
2066 | 2008.04.01 07:00 | modify | 689 | 0.10 | 198.265 | 197.365 | 199.465 | |
2067 | 2008.04.01 07:40 | s/l | 689 | 0.10 | 197.365 | 197.365 | 199.465 | -62.03 | 16481.49 |
2068 | 2008.04.02 07:00 | buy | 690 | 0.10 | 201.505 | 0.000 | 0.000 | |
2069 | 2008.04.02 07:00 | modify | 690 | 0.10 | 201.505 | 200.605 | 202.705 | |
2070 | 2008.04.02 07:00 | buy | 691 | 0.10 | 201.505 | 0.000 | 0.000 | |
2071 | 2008.04.02 07:00 | modify | 691 | 0.10 | 201.505 | 200.905 | 202.505 | |
2072 | 2008.04.02 07:51 | t/p | 691 | 0.10 | 202.505 | 200.905 | 202.505 | 68.92 | 16550.41 |
2073 | 2008.04.02 14:15 | t/p | 690 | 0.10 | 202.705 | 200.605 | 202.705 | 82.71 | 16633.12 |
2074 | 2008.04.03 07:00 | buy | 692 | 0.10 | 204.045 | 0.000 | 0.000 | |
2075 | 2008.04.03 07:00 | modify | 692 | 0.10 | 204.045 | 203.145 | 205.245 | |
2076 | 2008.04.03 07:00 | buy | 693 | 0.10 | 204.045 | 0.000 | 0.000 | |
2077 | 2008.04.03 07:00 | modify | 693 | 0.10 | 204.045 | 203.445 | 205.045 | |
2078 | 2008.04.03 09:36 | s/l | 693 | 0.10 | 203.445 | 203.445 | 205.045 | -41.36 | 16591.76 |
2079 | 2008.04.03 10:32 | s/l | 692 | 0.10 | 203.145 | 203.145 | 205.245 | -62.03 | 16529.73 |
2080 | 2008.04.04 07:00 | buy | 694 | 0.10 | 204.685 | 0.000 | 0.000 | |
2081 | 2008.04.04 07:00 | modify | 694 | 0.10 | 204.685 | 203.785 | 205.885 | |
2082 | 2008.04.04 07:00 | buy | 695 | 0.10 | 204.685 | 0.000 | 0.000 | |
2083 | 2008.04.04 07:00 | modify | 695 | 0.10 | 204.685 | 204.085 | 205.685 | |
2084 | 2008.04.04 14:30 | s/l | 695 | 0.10 | 204.085 | 204.085 | 205.685 | -41.36 | 16488.37 |
2085 | 2008.04.04 14:32 | s/l | 694 | 0.10 | 203.785 | 203.785 | 205.885 | -62.03 | 16426.34 |
2086 | 2008.04.08 07:00 | sell | 696 | 0.10 | 203.150 | 0.000 | 0.000 | |
2087 | 2008.04.08 07:00 | modify | 696 | 0.10 | 203.150 | 204.050 | 201.950 | |
2088 | 2008.04.08 07:00 | sell | 697 | 0.10 | 203.150 | 0.000 | 0.000 | |
2089 | 2008.04.08 07:00 | modify | 697 | 0.10 | 203.150 | 203.750 | 202.150 | |
2090 | 2008.04.08 09:18 | t/p | 697 | 0.10 | 202.150 | 203.750 | 202.150 | 68.92 | 16495.26 |
2091 | 2008.04.08 09:20 | t/p | 696 | 0.10 | 201.950 | 204.050 | 201.950 | 82.70 | 16577.96 |
2092 | 2008.04.10 07:00 | sell | 698 | 0.10 | 199.690 | 0.000 | 0.000 | |
2093 | 2008.04.10 07:00 | modify | 698 | 0.10 | 199.690 | 200.590 | 198.490 | |
2094 | 2008.04.10 07:00 | sell | 699 | 0.10 | 199.690 | 0.000 | 0.000 | |
2095 | 2008.04.10 07:00 | modify | 699 | 0.10 | 199.690 | 200.290 | 198.690 | |
2096 | 2008.04.10 10:58 | t/p | 699 | 0.10 | 198.690 | 200.290 | 198.690 | 68.92 | 16646.88 |
2097 | 2008.04.10 13:08 | t/p | 698 | 0.10 | 198.490 | 200.590 | 198.490 | 82.70 | 16729.58 |
2098 | 2008.04.11 07:00 | buy | 700 | 0.10 | 201.495 | 0.000 | 0.000 | |
2099 | 2008.04.11 07:00 | modify | 700 | 0.10 | 201.495 | 200.595 | 202.695 | |
2100 | 2008.04.11 07:00 | buy | 701 | 0.10 | 201.495 | 0.000 | 0.000 | |
2101 | 2008.04.11 07:00 | modify | 701 | 0.10 | 201.495 | 200.895 | 202.495 | |
2102 | 2008.04.11 09:01 | s/l | 701 | 0.10 | 200.895 | 200.895 | 202.495 | -41.36 | 16688.22 |
2103 | 2008.04.11 09:30 | s/l | 700 | 0.10 | 200.595 | 200.595 | 202.695 | -62.03 | 16626.19 |
2104 | 2008.04.17 07:00 | buy | 702 | 0.10 | 200.955 | 0.000 | 0.000 | |
2105 | 2008.04.17 07:00 | modify | 702 | 0.10 | 200.955 | 200.055 | 202.155 | |
2106 | 2008.04.17 07:00 | buy | 703 | 0.10 | 200.955 | 0.000 | 0.000 | |
2107 | 2008.04.17 07:00 | modify | 703 | 0.10 | 200.955 | 200.355 | 201.955 | |
2108 | 2008.04.17 11:48 | t/p | 703 | 0.10 | 201.955 | 200.355 | 201.955 | 68.92 | 16695.11 |
2109 | 2008.04.17 12:20 | t/p | 702 | 0.10 | 202.155 | 200.055 | 202.155 | 82.70 | 16777.81 |
2110 | 2008.04.21 07:00 | buy | 704 | 0.10 | 207.675 | 0.000 | 0.000 | |
2111 | 2008.04.21 07:00 | modify | 704 | 0.10 | 207.675 | 207.075 | 208.675 | |
2112 | 2008.04.21 09:02 | s/l | 704 | 0.10 | 207.075 | 207.075 | 208.675 | -41.35 | 16736.46 |
2113 | 2008.04.22 07:00 | sell | 705 | 0.10 | 204.160 | 0.000 | 0.000 | |
2114 | 2008.04.22 07:00 | modify | 705 | 0.10 | 204.160 | 204.760 | 203.160 | |
2115 | 2008.04.22 11:26 | s/l | 705 | 0.10 | 204.760 | 204.760 | 203.160 | -41.35 | 16695.11 |
2116 | 2008.04.28 07:00 | buy | 706 | 0.10 | 207.315 | 0.000 | 0.000 | |
2117 | 2008.04.28 07:00 | modify | 706 | 0.10 | 207.315 | 206.715 | 208.315 | |
2118 | 2008.04.28 14:06 | t/p | 706 | 0.10 | 208.315 | 206.715 | 208.315 | 68.92 | 16764.03 |
2119 | 2008.04.29 07:00 | sell | 707 | 0.10 | 207.350 | 0.000 | 0.000 | |
2120 | 2008.04.29 07:00 | modify | 707 | 0.10 | 207.350 | 208.250 | 206.150 | |
2121 | 2008.04.29 12:00 | t/p | 707 | 0.10 | 206.150 | 208.250 | 206.150 | 82.69 | 16846.72 |
2122 | 2008.04.30 07:00 | sell | 708 | 0.10 | 204.590 | 0.000 | 0.000 | |
2123 | 2008.04.30 07:00 | modify | 708 | 0.10 | 204.590 | 205.490 | 203.390 | |
2124 | 2008.04.30 13:41 | s/l | 708 | 0.10 | 205.490 | 205.490 | 203.390 | -62.02 | 16784.70 |
2125 | 2008.05.02 07:00 | buy | 709 | 0.10 | 206.645 | 0.000 | 0.000 | |
2126 | 2008.05.02 07:00 | modify | 709 | 0.10 | 206.645 | 206.045 | 207.645 | |
2127 | 2008.05.02 09:30 | t/p | 709 | 0.10 | 207.645 | 206.045 | 207.645 | 68.92 | 16853.62 |
2128 | 2008.05.06 07:00 | sell | 710 | 0.10 | 206.780 | 0.000 | 0.000 | |
2129 | 2008.05.06 07:00 | modify | 710 | 0.10 | 206.780 | 207.380 | 205.780 | |
2130 | 2008.05.06 10:55 | t/p | 710 | 0.10 | 205.780 | 207.380 | 205.780 | 68.91 | 16922.53 |
2131 | 2008.05.08 07:00 | sell | 711 | 0.10 | 203.550 | 0.000 | 0.000 | |
2132 | 2008.05.08 07:00 | modify | 711 | 0.10 | 203.550 | 204.150 | 202.550 | |
2133 | 2008.05.08 08:10 | s/l | 711 | 0.10 | 204.150 | 204.150 | 202.550 | -41.35 | 16881.18 |
2134 | 2008.05.09 07:00 | sell | 712 | 0.10 | 202.350 | 0.000 | 0.000 | |
2135 | 2008.05.09 07:00 | modify | 712 | 0.10 | 202.350 | 203.250 | 201.150 | |
2136 | 2008.05.09 07:00 | sell | 713 | 0.10 | 202.350 | 0.000 | 0.000 | |
2137 | 2008.05.09 07:00 | modify | 713 | 0.10 | 202.350 | 202.950 | 201.350 | |
2138 | 2008.05.09 09:42 | t/p | 713 | 0.10 | 201.350 | 202.950 | 201.350 | 68.92 | 16950.10 |
2139 | 2008.05.09 10:09 | t/p | 712 | 0.10 | 201.150 | 203.250 | 201.150 | 82.70 | 17032.80 |
2140 | 2008.05.21 07:00 | sell | 714 | 0.10 | 203.120 | 0.000 | 0.000 | |
2141 | 2008.05.21 07:00 | modify | 714 | 0.10 | 203.120 | 204.020 | 201.920 | |
2142 | 2008.05.21 15:00 | close | 714 | 0.10 | 203.145 | 204.020 | 201.920 | -1.72 | 17031.08 |
2143 | 2008.05.29 07:00 | buy | 715 | 0.10 | 207.355 | 0.000 | 0.000 | |
2144 | 2008.05.29 07:00 | modify | 715 | 0.10 | 207.355 | 206.755 | 208.355 | |
2145 | 2008.05.29 15:00 | close | 715 | 0.10 | 208.060 | 206.755 | 208.355 | 48.59 | 17079.67 |
2146 | 2008.06.03 07:00 | sell | 716 | 0.10 | 204.570 | 0.000 | 0.000 | |
2147 | 2008.06.03 07:00 | modify | 716 | 0.10 | 204.570 | 205.470 | 203.370 | |
2148 | 2008.06.03 07:00 | sell | 717 | 0.10 | 204.570 | 0.000 | 0.000 | |
2149 | 2008.06.03 07:00 | modify | 717 | 0.10 | 204.570 | 205.170 | 203.570 | |
2150 | 2008.06.03 11:19 | s/l | 717 | 0.10 | 205.170 | 205.170 | 203.570 | -41.35 | 17038.32 |
2151 | 2008.06.03 12:14 | s/l | 716 | 0.10 | 205.470 | 205.470 | 203.370 | -62.03 | 16976.29 |
2152 | 2008.06.04 07:00 | buy | 718 | 0.10 | 206.385 | 0.000 | 0.000 | |
2153 | 2008.06.04 07:00 | modify | 718 | 0.10 | 206.385 | 205.785 | 207.385 | |
2154 | 2008.06.04 08:23 | s/l | 718 | 0.10 | 205.785 | 205.785 | 207.385 | -41.36 | 16934.93 |
2155 | 2008.06.05 07:00 | buy | 719 | 0.10 | 205.945 | 0.000 | 0.000 | |
2156 | 2008.06.05 07:00 | modify | 719 | 0.10 | 205.945 | 205.045 | 207.145 | |
2157 | 2008.06.05 07:00 | buy | 720 | 0.10 | 205.945 | 0.000 | 0.000 | |
2158 | 2008.06.05 07:00 | modify | 720 | 0.10 | 205.945 | 205.345 | 206.945 | |
2159 | 2008.06.05 10:15 | t/p | 720 | 0.10 | 206.945 | 205.345 | 206.945 | 68.92 | 17003.85 |
2160 | 2008.06.05 14:30 | t/p | 719 | 0.10 | 207.145 | 205.045 | 207.145 | 82.71 | 17086.56 |
2161 | 2008.06.06 07:00 | buy | 721 | 0.10 | 207.615 | 0.000 | 0.000 | |
2162 | 2008.06.06 07:00 | modify | 721 | 0.10 | 207.615 | 207.015 | 208.615 | |
2163 | 2008.06.06 14:30 | s/l | 721 | 0.10 | 207.015 | 207.015 | 208.615 | -41.35 | 17045.21 |
2164 | 2008.06.10 07:00 | buy | 722 | 0.10 | 210.095 | 0.000 | 0.000 | |
2165 | 2008.06.10 07:00 | modify | 722 | 0.10 | 210.095 | 209.195 | 211.295 | |
2166 | 2008.06.10 07:00 | buy | 723 | 0.10 | 210.095 | 0.000 | 0.000 | |
2167 | 2008.06.10 07:00 | modify | 723 | 0.10 | 210.095 | 209.495 | 211.095 | |
2168 | 2008.06.10 08:55 | s/l | 723 | 0.10 | 209.495 | 209.495 | 211.095 | -41.35 | 17003.86 |
2169 | 2008.06.10 09:17 | s/l | 722 | 0.10 | 209.195 | 209.195 | 211.295 | -62.03 | 16941.83 |
2170 | 2008.06.11 07:00 | buy | 724 | 0.10 | 210.395 | 0.000 | 0.000 | |
2171 | 2008.06.11 07:00 | modify | 724 | 0.10 | 210.395 | 209.495 | 211.595 | |
2172 | 2008.06.11 07:00 | buy | 725 | 0.10 | 210.395 | 0.000 | 0.000 | |
2173 | 2008.06.11 07:00 | modify | 725 | 0.10 | 210.395 | 209.795 | 211.395 | |
2174 | 2008.06.11 10:31 | s/l | 725 | 0.10 | 209.795 | 209.795 | 211.395 | -41.35 | 16900.48 |
2175 | 2008.06.11 15:00 | close | 724 | 0.10 | 210.080 | 209.495 | 211.595 | -21.71 | 16878.77 |
2176 | 2008.06.16 07:00 | buy | 726 | 0.10 | 211.135 | 0.000 | 0.000 | |
2177 | 2008.06.16 07:00 | modify | 726 | 0.10 | 211.135 | 210.535 | 212.135 | |
2178 | 2008.06.16 11:08 | t/p | 726 | 0.10 | 212.135 | 210.535 | 212.135 | 68.92 | 16947.69 |
2179 | 2008.06.23 07:00 | sell | 727 | 0.10 | 211.810 | 0.000 | 0.000 | |
2180 | 2008.06.23 07:00 | modify | 727 | 0.10 | 211.810 | 212.410 | 210.810 | |
2181 | 2008.06.23 15:00 | close | 727 | 0.10 | 211.655 | 212.410 | 210.810 | 10.69 | 16958.38 |
2182 | 2008.06.24 07:00 | buy | 728 | 0.10 | 212.325 | 0.000 | 0.000 | |
2183 | 2008.06.24 07:00 | modify | 728 | 0.10 | 212.325 | 211.425 | 213.525 | |
2184 | 2008.06.24 15:00 | close | 728 | 0.10 | 212.160 | 211.425 | 213.525 | -11.38 | 16947.00 |
2185 | 2008.07.04 07:00 | buy | 729 | 0.10 | 211.815 | 0.000 | 0.000 | |
2186 | 2008.07.04 07:00 | modify | 729 | 0.10 | 211.815 | 210.915 | 213.015 | |
2187 | 2008.07.04 07:00 | buy | 730 | 0.10 | 211.815 | 0.000 | 0.000 | |
2188 | 2008.07.04 07:00 | modify | 730 | 0.10 | 211.815 | 211.215 | 212.815 | |
2189 | 2008.07.04 15:00 | close | 729 | 0.10 | 211.440 | 210.915 | 213.015 | -25.85 | 16921.15 |
2190 | 2008.07.04 15:00 | close | 730 | 0.10 | 211.440 | 211.215 | 212.815 | -25.85 | 16895.30 |
2191 | 2008.07.16 07:00 | sell | 731 | 0.10 | 209.430 | 0.000 | 0.000 | |
2192 | 2008.07.16 07:00 | modify | 731 | 0.10 | 209.430 | 210.330 | 208.230 | |
2193 | 2008.07.16 07:00 | sell | 732 | 0.10 | 209.430 | 0.000 | 0.000 | |
2194 | 2008.07.16 07:00 | modify | 732 | 0.10 | 209.430 | 210.030 | 208.430 | |
2195 | 2008.07.16 10:30 | t/p | 732 | 0.10 | 208.430 | 210.030 | 208.430 | 68.91 | 16964.21 |
2196 | 2008.07.16 12:18 | t/p | 731 | 0.10 | 208.230 | 210.330 | 208.230 | 82.70 | 17046.91 |
2197 | 2008.07.23 07:00 | buy | 733 | 0.10 | 213.825 | 0.000 | 0.000 | |
2198 | 2008.07.23 07:00 | modify | 733 | 0.10 | 213.825 | 212.925 | 215.025 | |
2199 | 2008.07.23 07:00 | buy | 734 | 0.10 | 213.825 | 0.000 | 0.000 | |
2200 | 2008.07.23 07:00 | modify | 734 | 0.10 | 213.825 | 213.225 | 214.825 | |
2201 | 2008.07.23 10:30 | t/p | 734 | 0.10 | 214.825 | 213.225 | 214.825 | 68.92 | 17115.83 |
2202 | 2008.07.23 11:48 | t/p | 733 | 0.10 | 215.025 | 212.925 | 215.025 | 82.70 | 17198.53 |
2203 | 2008.07.25 07:00 | sell | 735 | 0.10 | 212.220 | 0.000 | 0.000 | |
2204 | 2008.07.25 07:00 | modify | 735 | 0.10 | 212.220 | 213.120 | 211.020 | |
2205 | 2008.07.25 07:00 | sell | 736 | 0.10 | 212.220 | 0.000 | 0.000 | |
2206 | 2008.07.25 07:00 | modify | 736 | 0.10 | 212.220 | 212.820 | 211.220 | |
2207 | 2008.07.25 10:26 | s/l | 736 | 0.10 | 212.820 | 212.820 | 211.220 | -41.35 | 17157.18 |
2208 | 2008.07.25 11:06 | s/l | 735 | 0.10 | 213.120 | 213.120 | 211.020 | -62.03 | 17095.15 |
2209 | 2008.07.30 07:00 | sell | 737 | 0.10 | 213.930 | 0.000 | 0.000 | |
2210 | 2008.07.30 07:00 | modify | 737 | 0.10 | 213.930 | 214.530 | 212.930 | |
2211 | 2008.07.30 15:00 | close | 737 | 0.10 | 213.925 | 214.530 | 212.930 | 0.35 | 17095.50 |
2212 | 2008.08.01 07:00 | sell | 738 | 0.10 | 213.330 | 0.000 | 0.000 | |
2213 | 2008.08.01 07:00 | modify | 738 | 0.10 | 213.330 | 214.230 | 212.130 | |
2214 | 2008.08.01 07:00 | sell | 739 | 0.10 | 213.330 | 0.000 | 0.000 | |
2215 | 2008.08.01 07:00 | modify | 739 | 0.10 | 213.330 | 213.930 | 212.330 | |
2216 | 2008.08.01 09:11 | t/p | 739 | 0.10 | 212.330 | 213.930 | 212.330 | 68.92 | 17164.42 |
2217 | 2008.08.01 09:26 | t/p | 738 | 0.10 | 212.130 | 214.230 | 212.130 | 82.70 | 17247.12 |
2218 | 2008.08.05 07:00 | sell | 740 | 0.10 | 212.040 | 0.000 | 0.000 | |
2219 | 2008.08.05 07:00 | modify | 740 | 0.10 | 212.040 | 212.940 | 210.840 | |
2220 | 2008.08.05 07:00 | sell | 741 | 0.10 | 212.040 | 0.000 | 0.000 | |
2221 | 2008.08.05 07:00 | modify | 741 | 0.10 | 212.040 | 212.640 | 211.040 | |
2222 | 2008.08.05 08:58 | t/p | 741 | 0.10 | 211.040 | 212.640 | 211.040 | 68.92 | 17316.04 |
2223 | 2008.08.05 09:08 | t/p | 740 | 0.10 | 210.840 | 212.940 | 210.840 | 82.70 | 17398.74 |
2224 | 2008.08.06 07:00 | buy | 742 | 0.10 | 212.045 | 0.000 | 0.000 | |
2225 | 2008.08.06 07:00 | modify | 742 | 0.10 | 212.045 | 211.145 | 213.245 | |
2226 | 2008.08.06 15:00 | close | 742 | 0.10 | 212.220 | 211.145 | 213.245 | 12.06 | 17410.80 |
2227 | 2008.08.08 07:00 | sell | 743 | 0.10 | 211.600 | 0.000 | 0.000 | |
2228 | 2008.08.08 07:00 | modify | 743 | 0.10 | 211.600 | 212.500 | 210.400 | |
2229 | 2008.08.08 07:00 | sell | 744 | 0.10 | 211.600 | 0.000 | 0.000 | |
2230 | 2008.08.08 07:00 | modify | 744 | 0.10 | 211.600 | 212.200 | 210.600 | |
2231 | 2008.08.08 10:04 | s/l | 744 | 0.10 | 212.200 | 212.200 | 210.600 | -41.35 | 17369.45 |
2232 | 2008.08.08 15:00 | close | 743 | 0.10 | 211.155 | 212.500 | 210.400 | 30.66 | 17400.11 |
2233 | 2008.08.11 07:00 | sell | 745 | 0.10 | 211.300 | 0.000 | 0.000 | |
2234 | 2008.08.11 07:00 | modify | 745 | 0.10 | 211.300 | 211.900 | 210.300 | |
2235 | 2008.08.11 15:00 | close | 745 | 0.10 | 210.495 | 211.900 | 210.300 | 55.48 | 17455.59 |
2236 | 2008.08.12 07:00 | sell | 746 | 0.10 | 209.830 | 0.000 | 0.000 | |
2237 | 2008.08.12 07:00 | modify | 746 | 0.10 | 209.830 | 210.730 | 208.630 | |
2238 | 2008.08.12 07:00 | sell | 747 | 0.10 | 209.830 | 0.000 | 0.000 | |
2239 | 2008.08.12 07:00 | modify | 747 | 0.10 | 209.830 | 210.430 | 208.830 | |
2240 | 2008.08.12 15:00 | close | 746 | 0.10 | 209.195 | 210.730 | 208.630 | 43.76 | 17499.35 |
2241 | 2008.08.12 15:00 | close | 747 | 0.10 | 209.195 | 210.430 | 208.830 | 43.76 | 17543.11 |
2242 | 2008.08.13 07:00 | sell | 748 | 0.10 | 206.490 | 0.000 | 0.000 | |
2243 | 2008.08.13 07:00 | modify | 748 | 0.10 | 206.490 | 207.090 | 205.490 | |
2244 | 2008.08.13 11:11 | s/l | 748 | 0.10 | 207.090 | 207.090 | 205.490 | -41.35 | 17501.76 |
2245 | 2008.08.18 07:00 | buy | 749 | 0.10 | 206.065 | 0.000 | 0.000 | |
2246 | 2008.08.18 07:00 | modify | 749 | 0.10 | 206.065 | 205.165 | 207.265 | |
2247 | 2008.08.18 07:00 | buy | 750 | 0.10 | 206.065 | 0.000 | 0.000 | |
2248 | 2008.08.18 07:00 | modify | 750 | 0.10 | 206.065 | 205.465 | 207.065 | |
2249 | 2008.08.18 10:36 | s/l | 750 | 0.10 | 205.465 | 205.465 | 207.065 | -41.35 | 17460.41 |
2250 | 2008.08.18 15:00 | close | 749 | 0.10 | 205.960 | 205.165 | 207.265 | -7.24 | 17453.17 |
2251 | 2008.08.19 07:00 | sell | 751 | 0.10 | 205.060 | 0.000 | 0.000 | |
2252 | 2008.08.19 07:00 | modify | 751 | 0.10 | 205.060 | 205.660 | 204.060 | |
2253 | 2008.08.19 09:09 | t/p | 751 | 0.10 | 204.060 | 205.660 | 204.060 | 68.92 | 17522.09 |
2254 | 2008.08.20 07:00 | buy | 752 | 0.10 | 205.005 | 0.000 | 0.000 | |
2255 | 2008.08.20 07:00 | modify | 752 | 0.10 | 205.005 | 204.105 | 206.205 | |
2256 | 2008.08.20 15:00 | close | 752 | 0.10 | 204.590 | 204.105 | 206.205 | -28.60 | 17493.49 |
2257 | 2008.08.25 07:00 | sell | 753 | 0.10 | 202.840 | 0.000 | 0.000 | |
2258 | 2008.08.25 07:00 | modify | 753 | 0.10 | 202.840 | 203.740 | 201.640 | |
2259 | 2008.08.25 07:00 | sell | 754 | 0.10 | 202.840 | 0.000 | 0.000 | |
2260 | 2008.08.25 07:00 | modify | 754 | 0.10 | 202.840 | 203.440 | 201.840 | |
2261 | 2008.08.25 11:54 | s/l | 754 | 0.10 | 203.440 | 203.440 | 201.840 | -41.35 | 17452.14 |
2262 | 2008.08.25 14:14 | s/l | 753 | 0.10 | 203.740 | 203.740 | 201.640 | -62.02 | 17390.12 |
2263 | 2008.08.26 07:00 | sell | 755 | 0.10 | 202.390 | 0.000 | 0.000 | |
2264 | 2008.08.26 07:00 | modify | 755 | 0.10 | 202.390 | 202.990 | 201.390 | |
2265 | 2008.08.26 11:07 | t/p | 755 | 0.10 | 201.390 | 202.990 | 201.390 | 68.91 | 17459.03 |
2266 | 2008.08.28 07:00 | sell | 756 | 0.10 | 200.440 | 0.000 | 0.000 | |
2267 | 2008.08.28 07:00 | modify | 756 | 0.10 | 200.440 | 201.340 | 199.240 | |
2268 | 2008.08.28 07:00 | sell | 757 | 0.10 | 200.440 | 0.000 | 0.000 | |
2269 | 2008.08.28 07:00 | modify | 757 | 0.10 | 200.440 | 201.040 | 199.440 | |
2270 | 2008.08.28 15:00 | close | 756 | 0.10 | 200.835 | 201.340 | 199.240 | -27.22 | 17431.81 |
2271 | 2008.08.28 15:00 | close | 757 | 0.10 | 200.835 | 201.040 | 199.440 | -27.22 | 17404.59 |
2272 | 2008.08.29 07:00 | sell | 758 | 0.10 | 199.810 | 0.000 | 0.000 | |
2273 | 2008.08.29 07:00 | modify | 758 | 0.10 | 199.810 | 200.410 | 198.810 | |
2274 | 2008.08.29 10:08 | t/p | 758 | 0.10 | 198.810 | 200.410 | 198.810 | 68.92 | 17473.51 |
2275 | 2008.09.01 07:00 | sell | 759 | 0.10 | 195.650 | 0.000 | 0.000 | |
2276 | 2008.09.01 07:00 | modify | 759 | 0.10 | 195.650 | 196.250 | 194.650 | |
2277 | 2008.09.01 09:52 | t/p | 759 | 0.10 | 194.650 | 196.250 | 194.650 | 68.91 | 17542.42 |
2278 | 2008.09.03 07:00 | sell | 760 | 0.10 | 193.120 | 0.000 | 0.000 | |
2279 | 2008.09.03 07:00 | modify | 760 | 0.10 | 193.120 | 194.020 | 191.920 | |
2280 | 2008.09.03 07:00 | sell | 761 | 0.10 | 193.120 | 0.000 | 0.000 | |
2281 | 2008.09.03 07:00 | modify | 761 | 0.10 | 193.120 | 193.720 | 192.120 | |
2282 | 2008.09.03 10:35 | t/p | 761 | 0.10 | 192.120 | 193.720 | 192.120 | 68.91 | 17611.33 |
2283 | 2008.09.03 15:00 | close | 760 | 0.10 | 192.735 | 194.020 | 191.920 | 26.53 | 17637.86 |
2284 | 2008.09.04 07:00 | sell | 762 | 0.10 | 191.690 | 0.000 | 0.000 | |
2285 | 2008.09.04 07:00 | modify | 762 | 0.10 | 191.690 | 192.290 | 190.690 | |
2286 | 2008.09.04 07:00 | sell | 763 | 0.10 | 191.673 | 0.000 | 0.000 | |
2287 | 2008.09.04 07:00 | modify | 763 | 0.10 | 191.673 | 192.573 | 190.473 | |
2288 | 2008.09.04 08:08 | s/l | 762 | 0.10 | 192.290 | 192.290 | 190.690 | -41.35 | 17596.51 |
2289 | 2008.09.04 09:22 | s/l | 763 | 0.10 | 192.573 | 192.573 | 190.473 | -62.02 | 17534.49 |
2290 | 2008.09.05 07:00 | sell | 764 | 0.10 | 187.450 | 0.000 | 0.000 | |
2291 | 2008.09.05 07:00 | modify | 764 | 0.10 | 187.450 | 188.350 | 186.250 | |
2292 | 2008.09.05 07:00 | sell | 765 | 0.10 | 187.450 | 0.000 | 0.000 | |
2293 | 2008.09.05 07:00 | modify | 765 | 0.10 | 187.450 | 188.050 | 186.450 | |
2294 | 2008.09.05 08:19 | s/l | 765 | 0.10 | 188.050 | 188.050 | 186.450 | -41.35 | 17493.14 |
2295 | 2008.09.05 15:00 | close | 764 | 0.10 | 187.515 | 188.350 | 186.250 | -4.48 | 17488.66 |
2296 | 2008.09.08 07:00 | buy | 766 | 0.10 | 195.015 | 0.000 | 0.000 | |
2297 | 2008.09.08 07:00 | modify | 766 | 0.10 | 195.015 | 194.415 | 196.015 | |
2298 | 2008.09.08 08:06 | s/l | 766 | 0.10 | 194.415 | 194.415 | 196.015 | -41.35 | 17447.31 |
2299 | 2008.09.09 07:00 | sell | 767 | 0.10 | 188.310 | 0.000 | 0.000 | |
2300 | 2008.09.09 07:00 | modify | 767 | 0.10 | 188.310 | 189.210 | 187.110 | |
2301 | 2008.09.09 07:00 | sell | 768 | 0.10 | 188.310 | 0.000 | 0.000 | |
2302 | 2008.09.09 07:00 | modify | 768 | 0.10 | 188.310 | 188.910 | 187.310 | |
2303 | 2008.09.09 08:19 | s/l | 768 | 0.10 | 188.910 | 188.910 | 187.310 | -41.35 | 17405.96 |
2304 | 2008.09.09 08:44 | s/l | 767 | 0.10 | 189.210 | 189.210 | 187.110 | -62.02 | 17343.94 |
2305 | 2008.09.11 07:00 | sell | 769 | 0.10 | 187.950 | 0.000 | 0.000 | |
2306 | 2008.09.11 07:00 | modify | 769 | 0.10 | 187.950 | 188.850 | 186.750 | |
2307 | 2008.09.11 07:00 | sell | 770 | 0.10 | 187.950 | 0.000 | 0.000 | |
2308 | 2008.09.11 07:00 | modify | 770 | 0.10 | 187.950 | 188.550 | 186.950 | |
2309 | 2008.09.11 11:12 | t/p | 770 | 0.10 | 186.950 | 188.550 | 186.950 | 68.91 | 17412.85 |
2310 | 2008.09.11 11:16 | t/p | 769 | 0.10 | 186.750 | 188.850 | 186.750 | 82.70 | 17495.55 |
2311 | 2008.09.12 07:00 | buy | 771 | 0.10 | 188.555 | 0.000 | 0.000 | |
2312 | 2008.09.12 07:00 | modify | 771 | 0.10 | 188.555 | 187.655 | 189.755 | |
2313 | 2008.09.12 08:40 | t/p | 771 | 0.10 | 189.755 | 187.655 | 189.755 | 82.70 | 17578.25 |
2314 | 2008.09.16 07:00 | sell | 772 | 0.10 | 187.340 | 0.000 | 0.000 | |
2315 | 2008.09.16 07:00 | modify | 772 | 0.10 | 187.340 | 187.940 | 186.340 | |
2316 | 2008.09.16 08:57 | t/p | 772 | 0.10 | 186.340 | 187.940 | 186.340 | 68.91 | 17647.16 |
2317 | 2008.09.17 07:00 | buy | 773 | 0.10 | 189.335 | 0.000 | 0.000 | |
2318 | 2008.09.17 07:00 | modify | 773 | 0.10 | 189.335 | 188.735 | 190.335 | |
2319 | 2008.09.17 09:44 | s/l | 773 | 0.10 | 188.735 | 188.735 | 190.335 | -41.36 | 17605.80 |
2320 | 2008.09.18 07:00 | buy | 774 | 0.10 | 190.085 | 0.000 | 0.000 | |
2321 | 2008.09.18 07:00 | modify | 774 | 0.10 | 190.085 | 189.485 | 191.085 | |
2322 | 2008.09.18 09:01 | t/p | 774 | 0.10 | 191.085 | 189.485 | 191.085 | 68.92 | 17674.72 |
2323 | 2008.09.19 07:00 | buy | 775 | 0.10 | 192.835 | 0.000 | 0.000 | |
2324 | 2008.09.19 07:00 | modify | 775 | 0.10 | 192.835 | 191.935 | 194.035 | |
2325 | 2008.09.19 07:00 | buy | 776 | 0.10 | 192.835 | 0.000 | 0.000 | |
2326 | 2008.09.19 07:00 | modify | 776 | 0.10 | 192.835 | 192.235 | 193.835 | |
2327 | 2008.09.19 13:30 | t/p | 776 | 0.10 | 193.835 | 192.235 | 193.835 | 68.92 | 17743.64 |
2328 | 2008.09.19 13:37 | t/p | 775 | 0.10 | 194.035 | 191.935 | 194.035 | 82.70 | 17826.34 |
2329 | 2008.09.30 07:00 | sell | 777 | 0.10 | 188.130 | 0.000 | 0.000 | |
2330 | 2008.09.30 07:00 | modify | 777 | 0.10 | 188.130 | 188.730 | 187.130 | |
2331 | 2008.09.30 09:02 | s/l | 777 | 0.10 | 188.730 | 188.730 | 187.130 | -41.35 | 17784.99 |
2332 | 2008.10.01 07:00 | sell | 778 | 0.10 | 188.780 | 0.000 | 0.000 | |
2333 | 2008.10.01 07:00 | modify | 778 | 0.10 | 188.780 | 189.380 | 187.780 | |
2334 | 2008.10.01 09:25 | s/l | 778 | 0.10 | 189.380 | 189.380 | 187.780 | -41.35 | 17743.64 |
2335 | 2008.10.02 07:00 | sell | 779 | 0.10 | 187.250 | 0.000 | 0.000 | |
2336 | 2008.10.02 07:00 | modify | 779 | 0.10 | 187.250 | 188.150 | 186.050 | |
2337 | 2008.10.02 07:00 | sell | 780 | 0.10 | 187.250 | 0.000 | 0.000 | |
2338 | 2008.10.02 07:00 | modify | 780 | 0.10 | 187.250 | 187.850 | 186.250 | |
2339 | 2008.10.02 09:20 | t/p | 780 | 0.10 | 186.250 | 187.850 | 186.250 | 68.92 | 17812.56 |
2340 | 2008.10.02 09:23 | t/p | 779 | 0.10 | 186.050 | 188.150 | 186.050 | 82.70 | 17895.26 |
2341 | 2008.10.06 07:00 | sell | 781 | 0.10 | 181.480 | 0.000 | 0.000 | |
2342 | 2008.10.06 07:00 | modify | 781 | 0.10 | 181.480 | 182.380 | 180.280 | |
2343 | 2008.10.06 07:00 | sell | 782 | 0.10 | 181.480 | 0.000 | 0.000 | |
2344 | 2008.10.06 07:00 | modify | 782 | 0.10 | 181.480 | 182.080 | 180.480 | |
2345 | 2008.10.06 08:50 | s/l | 782 | 0.10 | 182.080 | 182.080 | 180.480 | -41.35 | 17853.91 |
2346 | 2008.10.06 09:52 | s/l | 781 | 0.10 | 182.380 | 182.380 | 180.280 | -62.02 | 17791.89 |
2347 | 2008.10.08 07:00 | sell | 783 | 0.10 | 176.920 | 0.000 | 0.000 | |
2348 | 2008.10.08 07:00 | modify | 783 | 0.10 | 176.920 | 177.520 | 175.920 | |
2349 | 2008.10.08 07:09 | t/p | 783 | 0.10 | 175.920 | 177.520 | 175.920 | 68.92 | 17860.81 |
2350 | 2008.10.10 07:00 | sell | 784 | 0.10 | 166.670 | 0.000 | 0.000 | |
2351 | 2008.10.10 07:00 | modify | 784 | 0.10 | 166.670 | 167.570 | 165.470 | |
2352 | 2008.10.10 07:00 | sell | 785 | 0.10 | 166.670 | 0.000 | 0.000 | |
2353 | 2008.10.10 07:00 | modify | 785 | 0.10 | 166.670 | 167.270 | 165.670 | |
2354 | 2008.10.10 07:08 | s/l | 785 | 0.10 | 167.270 | 167.270 | 165.670 | -41.35 | 17819.46 |
2355 | 2008.10.10 07:28 | s/l | 784 | 0.10 | 167.570 | 167.570 | 165.470 | -62.03 | 17757.43 |
2356 | 2008.10.14 07:00 | buy | 786 | 0.10 | 179.395 | 0.000 | 0.000 | |
2357 | 2008.10.14 07:00 | modify | 786 | 0.10 | 179.395 | 178.795 | 180.395 | |
2358 | 2008.10.14 08:31 | s/l | 786 | 0.10 | 178.795 | 178.795 | 180.395 | -41.35 | 17716.08 |
2359 | 2008.10.17 07:00 | buy | 787 | 0.10 | 176.175 | 0.000 | 0.000 | |
2360 | 2008.10.17 07:00 | modify | 787 | 0.10 | 176.175 | 175.275 | 177.375 | |
2361 | 2008.10.17 07:00 | buy | 788 | 0.10 | 176.175 | 0.000 | 0.000 | |
2362 | 2008.10.17 07:00 | modify | 788 | 0.10 | 176.175 | 175.575 | 177.175 | |
2363 | 2008.10.17 08:43 | s/l | 788 | 0.10 | 175.575 | 175.575 | 177.175 | -41.35 | 17674.73 |
2364 | 2008.10.17 09:37 | s/l | 787 | 0.10 | 175.275 | 175.275 | 177.375 | -62.02 | 17612.71 |
2365 | 2008.10.20 07:00 | buy | 789 | 0.10 | 177.455 | 0.000 | 0.000 | |
2366 | 2008.10.20 07:00 | modify | 789 | 0.10 | 177.455 | 176.555 | 178.655 | |
2367 | 2008.10.20 07:00 | buy | 790 | 0.10 | 177.455 | 0.000 | 0.000 | |
2368 | 2008.10.20 07:00 | modify | 790 | 0.10 | 177.455 | 176.855 | 178.455 | |
2369 | 2008.10.20 08:45 | t/p | 790 | 0.10 | 178.455 | 176.855 | 178.455 | 68.92 | 17681.63 |
2370 | 2008.10.20 08:50 | t/p | 789 | 0.10 | 178.655 | 176.555 | 178.655 | 82.70 | 17764.33 |
2371 | 2008.10.21 07:00 | sell | 791 | 0.10 | 174.460 | 0.000 | 0.000 | |
2372 | 2008.10.21 07:00 | modify | 791 | 0.10 | 174.460 | 175.360 | 173.260 | |
2373 | 2008.10.21 07:00 | sell | 792 | 0.10 | 174.460 | 0.000 | 0.000 | |
2374 | 2008.10.21 07:00 | modify | 792 | 0.10 | 174.460 | 175.060 | 173.460 | |
2375 | 2008.10.21 08:50 | t/p | 792 | 0.10 | 173.460 | 175.060 | 173.460 | 68.92 | 17833.25 |
2376 | 2008.10.21 08:53 | t/p | 791 | 0.10 | 173.260 | 175.360 | 173.260 | 82.70 | 17915.95 |
2377 | 2008.10.22 07:00 | sell | 793 | 0.10 | 162.300 | 0.000 | 0.000 | |
2378 | 2008.10.22 07:00 | modify | 793 | 0.10 | 162.300 | 163.200 | 161.100 | |
2379 | 2008.10.22 07:00 | sell | 794 | 0.10 | 162.300 | 0.000 | 0.000 | |
2380 | 2008.10.22 07:00 | modify | 794 | 0.10 | 162.300 | 162.900 | 161.300 | |
2381 | 2008.10.22 07:44 | t/p | 794 | 0.10 | 161.300 | 162.900 | 161.300 | 68.91 | 17984.86 |
2382 | 2008.10.22 09:02 | s/l | 793 | 0.10 | 163.200 | 163.200 | 161.100 | -62.02 | 17922.84 |
2383 | 2008.10.23 07:00 | sell | 795 | 0.10 | 158.460 | 0.000 | 0.000 | |
2384 | 2008.10.23 07:00 | modify | 795 | 0.10 | 158.460 | 159.060 | 157.460 | |
2385 | 2008.10.23 07:58 | s/l | 795 | 0.10 | 159.060 | 159.060 | 157.460 | -41.35 | 17881.49 |
2386 | 2008.10.24 07:00 | sell | 796 | 0.10 | 154.180 | 0.000 | 0.000 | |
2387 | 2008.10.24 07:00 | modify | 796 | 0.10 | 154.180 | 154.780 | 153.180 | |
2388 | 2008.10.24 07:38 | t/p | 796 | 0.10 | 153.180 | 154.780 | 153.180 | 68.91 | 17950.40 |
2389 | 2008.10.28 07:00 | buy | 797 | 0.10 | 149.865 | 0.000 | 0.000 | |
2390 | 2008.10.28 07:00 | modify | 797 | 0.10 | 149.865 | 148.965 | 151.065 | |
2391 | 2008.10.28 08:12 | s/l | 797 | 0.10 | 148.965 | 148.965 | 151.065 | -62.03 | 17888.37 |
2392 | 2008.10.30 07:00 | buy | 798 | 0.10 | 163.585 | 0.000 | 0.000 | |
2393 | 2008.10.30 07:00 | modify | 798 | 0.10 | 163.585 | 162.685 | 164.785 | |
2394 | 2008.10.30 07:00 | buy | 799 | 0.10 | 163.585 | 0.000 | 0.000 | |
2395 | 2008.10.30 07:00 | modify | 799 | 0.10 | 163.585 | 162.985 | 164.585 | |
2396 | 2008.10.30 07:04 | s/l | 799 | 0.10 | 162.985 | 162.985 | 164.585 | -41.36 | 17847.01 |
2397 | 2008.10.30 07:05 | s/l | 798 | 0.10 | 162.685 | 162.685 | 164.785 | -62.03 | 17784.98 |
2398 | 2008.10.31 07:00 | sell | 800 | 0.10 | 160.330 | 0.000 | 0.000 | |
2399 | 2008.10.31 07:00 | modify | 800 | 0.10 | 160.330 | 161.230 | 159.130 | |
2400 | 2008.10.31 07:28 | t/p | 800 | 0.10 | 159.130 | 161.230 | 159.130 | 82.70 | 17867.68 |
2401 | 2008.11.03 07:00 | buy | 801 | 0.10 | 162.155 | 0.000 | 0.000 | |
2402 | 2008.11.03 07:00 | modify | 801 | 0.10 | 162.155 | 161.255 | 163.355 | |
2403 | 2008.11.03 09:08 | s/l | 801 | 0.10 | 161.255 | 161.255 | 163.355 | -62.03 | 17805.65 |
2404 | 2008.11.04 07:00 | sell | 802 | 0.10 | 154.780 | 0.000 | 0.000 | |
2405 | 2008.11.04 07:00 | modify | 802 | 0.10 | 154.780 | 155.380 | 153.780 | |
2406 | 2008.11.04 07:15 | s/l | 802 | 0.10 | 155.380 | 155.380 | 153.780 | -41.35 | 17764.30 |
2407 | 2008.11.06 07:00 | sell | 803 | 0.10 | 155.030 | 0.000 | 0.000 | |
2408 | 2008.11.06 07:00 | modify | 803 | 0.10 | 155.030 | 155.930 | 153.830 | |
2409 | 2008.11.06 07:00 | sell | 804 | 0.10 | 155.030 | 0.000 | 0.000 | |
2410 | 2008.11.06 07:00 | modify | 804 | 0.10 | 155.030 | 155.630 | 154.030 | |
2411 | 2008.11.06 08:15 | s/l | 804 | 0.10 | 155.630 | 155.630 | 154.030 | -41.35 | 17722.95 |
2412 | 2008.11.06 09:14 | s/l | 803 | 0.10 | 155.930 | 155.930 | 153.830 | -62.02 | 17660.93 |
2413 | 2008.11.10 07:00 | buy | 805 | 0.10 | 156.335 | 0.000 | 0.000 | |
2414 | 2008.11.10 07:00 | modify | 805 | 0.10 | 156.335 | 155.735 | 157.335 | |
2415 | 2008.11.10 07:28 | s/l | 805 | 0.10 | 155.735 | 155.735 | 157.335 | -41.36 | 17619.57 |
2416 | 2008.11.20 07:00 | sell | 806 | 0.10 | 142.470 | 0.000 | 0.000 | |
2417 | 2008.11.20 07:00 | modify | 806 | 0.10 | 142.470 | 143.370 | 141.270 | |
2418 | 2008.11.20 07:00 | sell | 807 | 0.10 | 142.470 | 0.000 | 0.000 | |
2419 | 2008.11.20 07:00 | modify | 807 | 0.10 | 142.470 | 143.070 | 141.470 | |
2420 | 2008.11.20 09:04 | t/p | 807 | 0.10 | 141.470 | 143.070 | 141.470 | 68.92 | 17688.49 |
2421 | 2008.11.20 09:40 | t/p | 806 | 0.10 | 141.270 | 143.370 | 141.270 | 82.70 | 17771.19 |
2422 | 2008.11.24 07:00 | buy | 808 | 0.10 | 142.375 | 0.000 | 0.000 | |
2423 | 2008.11.24 07:00 | modify | 808 | 0.10 | 142.375 | 141.475 | 143.575 | |
2424 | 2008.11.24 07:00 | buy | 809 | 0.10 | 142.375 | 0.000 | 0.000 | |
2425 | 2008.11.24 07:00 | modify | 809 | 0.10 | 142.375 | 141.775 | 143.375 | |
2426 | 2008.11.24 08:55 | s/l | 809 | 0.10 | 141.775 | 141.775 | 143.375 | -41.36 | 17729.83 |
2427 | 2008.11.24 10:00 | s/l | 808 | 0.10 | 141.475 | 141.475 | 143.575 | -62.03 | 17667.80 |
2428 | 2008.12.08 07:00 | buy | 810 | 0.10 | 136.885 | 0.000 | 0.000 | |
2429 | 2008.12.08 07:00 | modify | 810 | 0.10 | 136.885 | 135.985 | 138.085 | |
2430 | 2008.12.08 07:00 | buy | 811 | 0.10 | 136.885 | 0.000 | 0.000 | |
2431 | 2008.12.08 07:00 | modify | 811 | 0.10 | 136.885 | 136.285 | 137.885 | |
2432 | 2008.12.08 08:09 | t/p | 811 | 0.10 | 137.885 | 136.285 | 137.885 | 68.93 | 17736.73 |
2433 | 2008.12.08 08:43 | t/p | 810 | 0.10 | 138.085 | 135.985 | 138.085 | 82.71 | 17819.44 |
2434 | 2008.12.09 07:00 | sell | 812 | 0.10 | 137.310 | 0.000 | 0.000 | |
2435 | 2008.12.09 07:00 | modify | 812 | 0.10 | 137.310 | 138.210 | 136.110 | |
2436 | 2008.12.09 14:26 | t/p | 812 | 0.10 | 136.110 | 138.210 | 136.110 | 82.70 | 17902.14 |
2437 | 2008.12.12 07:00 | sell | 813 | 0.10 | 134.330 | 0.000 | 0.000 | |
2438 | 2008.12.12 07:00 | modify | 813 | 0.10 | 134.330 | 135.230 | 133.130 | |
2439 | 2008.12.12 07:00 | sell | 814 | 0.10 | 134.330 | 0.000 | 0.000 | |
2440 | 2008.12.12 07:00 | modify | 814 | 0.10 | 134.330 | 134.930 | 133.330 | |
2441 | 2008.12.12 08:47 | t/p | 814 | 0.10 | 133.330 | 134.930 | 133.330 | 68.91 | 17971.05 |
2442 | 2008.12.12 10:32 | s/l | 813 | 0.10 | 135.230 | 135.230 | 133.130 | -62.03 | 17909.02 |
2443 | 2008.12.17 07:00 | buy | 815 | 0.10 | 138.855 | 0.000 | 0.000 | |
2444 | 2008.12.17 07:00 | modify | 815 | 0.10 | 138.855 | 138.255 | 139.855 | |
2445 | 2008.12.17 08:29 | s/l | 815 | 0.10 | 138.255 | 138.255 | 139.855 | -41.36 | 17867.66 |
2446 | 2008.12.29 07:00 | sell | 816 | 0.10 | 132.880 | 0.000 | 0.000 | |
2447 | 2008.12.29 07:00 | modify | 816 | 0.10 | 132.880 | 133.780 | 131.680 | |
2448 | 2008.12.29 07:00 | sell | 817 | 0.10 | 132.880 | 0.000 | 0.000 | |
2449 | 2008.12.29 07:00 | modify | 817 | 0.10 | 132.880 | 133.480 | 131.880 | |
2450 | 2008.12.29 12:05 | t/p | 817 | 0.10 | 131.880 | 133.480 | 131.880 | 68.92 | 17936.58 |
2451 | 2008.12.29 12:08 | t/p | 816 | 0.10 | 131.680 | 133.780 | 131.680 | 82.70 | 18019.28 |
2452 | 2008.12.30 07:00 | sell | 818 | 0.10 | 130.800 | 0.000 | 0.000 | |
2453 | 2008.12.30 07:00 | modify | 818 | 0.10 | 130.800 | 131.700 | 129.600 | |
2454 | 2008.12.30 07:00 | sell | 819 | 0.10 | 130.800 | 0.000 | 0.000 | |
2455 | 2008.12.30 07:00 | modify | 819 | 0.10 | 130.800 | 131.400 | 129.800 | |
2456 | 2008.12.30 15:00 | close | 818 | 0.10 | 130.435 | 131.700 | 129.600 | 25.16 | 18044.44 |
2457 | 2008.12.30 15:00 | close | 819 | 0.10 | 130.435 | 131.400 | 129.800 | 25.16 | 18069.60 |
2458 | 2009.01.02 07:00 | buy | 820 | 0.10 | 133.705 | 0.000 | 0.000 | |
2459 | 2009.01.02 07:00 | modify | 820 | 0.10 | 133.705 | 132.805 | 134.905 | |
2460 | 2009.01.02 07:00 | buy | 821 | 0.10 | 133.705 | 0.000 | 0.000 | |
2461 | 2009.01.02 07:00 | modify | 821 | 0.10 | 133.705 | 133.105 | 134.705 | |
2462 | 2009.01.02 08:00 | s/l | 821 | 0.10 | 133.105 | 133.105 | 134.705 | -41.36 | 18028.24 |
2463 | 2009.01.02 08:13 | s/l | 820 | 0.10 | 132.805 | 132.805 | 134.905 | -62.04 | 17966.20 |
2464 | 2009.01.07 07:00 | buy | 822 | 0.10 | 140.005 | 0.000 | 0.000 | |
2465 | 2009.01.07 07:00 | modify | 822 | 0.10 | 140.005 | 139.105 | 141.205 | |
2466 | 2009.01.07 07:00 | buy | 823 | 0.10 | 140.005 | 0.000 | 0.000 | |
2467 | 2009.01.07 07:00 | modify | 823 | 0.10 | 140.005 | 139.405 | 141.005 | |
2468 | 2009.01.07 08:32 | s/l | 823 | 0.10 | 139.405 | 139.405 | 141.005 | -41.35 | 17924.85 |
2469 | 2009.01.07 09:06 | s/l | 822 | 0.10 | 139.105 | 139.105 | 141.205 | -62.03 | 17862.82 |
2470 | 2009.01.12 07:00 | sell | 824 | 0.10 | 136.070 | 0.000 | 0.000 | |
2471 | 2009.01.12 07:00 | modify | 824 | 0.10 | 136.070 | 136.670 | 135.070 | |
2472 | 2009.01.12 09:30 | t/p | 824 | 0.10 | 135.070 | 136.670 | 135.070 | 68.92 | 17931.74 |
2473 | 2009.01.13 07:00 | sell | 825 | 0.10 | 131.580 | 0.000 | 0.000 | |
2474 | 2009.01.13 07:00 | modify | 825 | 0.10 | 131.580 | 132.480 | 130.380 | |
2475 | 2009.01.13 07:00 | sell | 826 | 0.10 | 131.580 | 0.000 | 0.000 | |
2476 | 2009.01.13 07:00 | modify | 826 | 0.10 | 131.580 | 132.180 | 130.580 | |
2477 | 2009.01.13 08:32 | t/p | 826 | 0.10 | 130.580 | 132.180 | 130.580 | 68.92 | 18000.66 |
2478 | 2009.01.13 09:44 | t/p | 825 | 0.10 | 130.380 | 132.480 | 130.380 | 82.70 | 18083.36 |
2479 | 2009.01.16 07:00 | buy | 827 | 0.10 | 134.205 | 0.000 | 0.000 | |
2480 | 2009.01.16 07:00 | modify | 827 | 0.10 | 134.205 | 133.305 | 135.405 | |
2481 | 2009.01.16 07:00 | buy | 828 | 0.10 | 134.205 | 0.000 | 0.000 | |
2482 | 2009.01.16 07:00 | modify | 828 | 0.10 | 134.205 | 133.605 | 135.205 | |
2483 | 2009.01.16 09:12 | s/l | 828 | 0.10 | 133.605 | 133.605 | 135.205 | -41.36 | 18042.00 |
2484 | 2009.01.16 11:38 | t/p | 827 | 0.10 | 135.405 | 133.305 | 135.405 | 82.71 | 18124.71 |
2485 | 2009.01.20 07:00 | sell | 829 | 0.10 | 128.740 | 0.000 | 0.000 | |
2486 | 2009.01.20 07:00 | modify | 829 | 0.10 | 128.740 | 129.340 | 127.740 | |
2487 | 2009.01.20 08:52 | t/p | 829 | 0.10 | 127.740 | 129.340 | 127.740 | 68.91 | 18193.62 |
2488 | 2009.01.22 07:00 | buy | 830 | 0.10 | 124.325 | 0.000 | 0.000 | |
2489 | 2009.01.22 07:00 | modify | 830 | 0.10 | 124.325 | 123.425 | 125.525 | |
2490 | 2009.01.22 08:15 | s/l | 830 | 0.10 | 123.425 | 123.425 | 125.525 | -62.04 | 18131.58 |
2491 | 2009.01.27 07:00 | buy | 831 | 0.10 | 125.845 | 0.000 | 0.000 | |
2492 | 2009.01.27 07:00 | modify | 831 | 0.10 | 125.845 | 124.945 | 127.045 | |
2493 | 2009.01.27 07:00 | buy | 832 | 0.10 | 125.845 | 0.000 | 0.000 | |
2494 | 2009.01.27 07:00 | modify | 832 | 0.10 | 125.845 | 125.245 | 126.845 | |
2495 | 2009.01.27 08:23 | t/p | 832 | 0.10 | 126.845 | 125.245 | 126.845 | 68.93 | 18200.51 |
2496 | 2009.01.27 08:37 | t/p | 831 | 0.10 | 127.045 | 124.945 | 127.045 | 82.71 | 18283.22 |
2497 | 2009.01.28 07:00 | buy | 833 | 0.10 | 127.365 | 0.000 | 0.000 | |
2498 | 2009.01.28 07:00 | modify | 833 | 0.10 | 127.365 | 126.465 | 128.565 | |
2499 | 2009.01.28 07:00 | buy | 834 | 0.10 | 127.365 | 0.000 | 0.000 | |
2500 | 2009.01.28 07:00 | modify | 834 | 0.10 | 127.365 | 126.765 | 128.365 | |
2501 | 2009.01.28 08:17 | s/l | 834 | 0.10 | 126.765 | 126.765 | 128.365 | -41.36 | 18241.86 |
2502 | 2009.01.28 08:19 | s/l | 833 | 0.10 | 126.465 | 126.465 | 128.565 | -62.04 | 18179.82 |
2503 | 2009.02.04 07:00 | buy | 835 | 0.10 | 129.205 | 0.000 | 0.000 | |
2504 | 2009.02.04 07:00 | modify | 835 | 0.10 | 129.205 | 128.305 | 130.405 | |
2505 | 2009.02.04 07:00 | buy | 836 | 0.10 | 129.205 | 0.000 | 0.000 | |
2506 | 2009.02.04 07:00 | modify | 836 | 0.10 | 129.205 | 128.605 | 130.205 | |
2507 | 2009.02.04 07:56 | s/l | 836 | 0.10 | 128.605 | 128.605 | 130.205 | -41.36 | 18138.46 |
2508 | 2009.02.04 08:24 | s/l | 835 | 0.10 | 128.305 | 128.305 | 130.405 | -62.04 | 18076.42 |
2509 | 2009.02.11 07:00 | sell | 837 | 0.10 | 129.690 | 0.000 | 0.000 | |
2510 | 2009.02.11 07:00 | modify | 837 | 0.10 | 129.690 | 130.590 | 128.490 | |
2511 | 2009.02.11 07:00 | sell | 838 | 0.10 | 129.690 | 0.000 | 0.000 | |
2512 | 2009.02.11 07:00 | modify | 838 | 0.10 | 129.690 | 130.290 | 128.690 | |
2513 | 2009.02.11 11:12 | s/l | 838 | 0.10 | 130.290 | 130.290 | 128.690 | -41.35 | 18035.07 |
2514 | 2009.02.11 11:15 | s/l | 837 | 0.10 | 130.590 | 130.590 | 128.490 | -62.02 | 17973.05 |
2515 | 2009.02.13 07:00 | buy | 839 | 0.10 | 130.895 | 0.000 | 0.000 | |
2516 | 2009.02.13 07:00 | modify | 839 | 0.10 | 130.895 | 130.295 | 131.895 | |
2517 | 2009.02.13 09:00 | t/p | 839 | 0.10 | 131.895 | 130.295 | 131.895 | 68.92 | 18041.97 |
2518 | 2009.02.17 07:00 | buy | 840 | 0.10 | 131.335 | 0.000 | 0.000 | |
2519 | 2009.02.17 07:00 | modify | 840 | 0.10 | 131.335 | 130.735 | 132.335 | |
2520 | 2009.02.17 08:25 | s/l | 840 | 0.10 | 130.735 | 130.735 | 132.335 | -41.35 | 18000.62 |
2521 | 2009.02.23 07:00 | buy | 841 | 0.10 | 134.985 | 0.000 | 0.000 | |
2522 | 2009.02.23 07:00 | modify | 841 | 0.10 | 134.985 | 134.385 | 135.985 | |
2523 | 2009.02.23 08:51 | t/p | 841 | 0.10 | 135.985 | 134.385 | 135.985 | 68.93 | 18069.55 |
2524 | 2009.02.25 07:00 | buy | 842 | 0.10 | 141.255 | 0.000 | 0.000 | |
2525 | 2009.02.25 07:00 | modify | 842 | 0.10 | 141.255 | 140.355 | 142.455 | |
2526 | 2009.02.25 07:00 | buy | 843 | 0.10 | 141.255 | 0.000 | 0.000 | |
2527 | 2009.02.25 07:00 | modify | 843 | 0.10 | 141.255 | 140.655 | 142.255 | |
2528 | 2009.02.25 08:01 | s/l | 843 | 0.10 | 140.655 | 140.655 | 142.255 | -41.36 | 18028.19 |
2529 | 2009.02.25 10:56 | s/l | 842 | 0.10 | 140.355 | 140.355 | 142.455 | -62.04 | 17966.15 |
2530 | 2009.02.27 07:00 | sell | 844 | 0.10 | 139.420 | 0.000 | 0.000 | |
2531 | 2009.02.27 07:00 | modify | 844 | 0.10 | 139.420 | 140.320 | 138.220 | |
2532 | 2009.02.27 09:49 | t/p | 844 | 0.10 | 138.220 | 140.320 | 138.220 | 82.70 | 18048.85 |
2533 | 2009.03.11 07:00 | sell | 845 | 0.10 | 135.020 | 0.000 | 0.000 | |
2534 | 2009.03.11 07:00 | modify | 845 | 0.10 | 135.020 | 135.620 | 134.020 | |
2535 | 2009.03.11 09:06 | s/l | 845 | 0.10 | 135.620 | 135.620 | 134.020 | -41.36 | 18007.49 |
2536 | 2009.03.12 07:00 | sell | 846 | 0.10 | 133.710 | 0.000 | 0.000 | |
2537 | 2009.03.12 07:00 | modify | 846 | 0.10 | 133.710 | 134.310 | 132.710 | |
2538 | 2009.03.12 09:22 | t/p | 846 | 0.10 | 132.710 | 134.310 | 132.710 | 68.92 | 18076.41 |
2539 | 2009.03.19 07:00 | sell | 847 | 0.10 | 135.460 | 0.000 | 0.000 | |
2540 | 2009.03.19 07:00 | modify | 847 | 0.10 | 135.460 | 136.360 | 134.260 | |
2541 | 2009.03.19 07:00 | sell | 848 | 0.10 | 135.460 | 0.000 | 0.000 | |
2542 | 2009.03.19 07:00 | modify | 848 | 0.10 | 135.460 | 136.060 | 134.460 | |
2543 | 2009.03.19 08:41 | s/l | 848 | 0.10 | 136.060 | 136.060 | 134.460 | -41.35 | 18035.06 |
2544 | 2009.03.19 09:00 | s/l | 847 | 0.10 | 136.360 | 136.360 | 134.260 | -62.03 | 17973.03 |
2545 | 2009.03.23 07:00 | buy | 849 | 0.10 | 139.660 | 0.000 | 0.000 | |
2546 | 2009.03.23 07:00 | modify | 849 | 0.10 | 139.660 | 138.760 | 140.860 | |
2547 | 2009.03.23 07:00 | buy | 850 | 0.10 | 139.660 | 0.000 | 0.000 | |
2548 | 2009.03.23 07:00 | modify | 850 | 0.10 | 139.660 | 139.060 | 140.660 | |
2549 | 2009.03.23 11:28 | t/p | 850 | 0.10 | 140.660 | 139.060 | 140.660 | 68.93 | 18041.96 |
2550 | 2009.03.23 12:03 | t/p | 849 | 0.10 | 140.860 | 138.760 | 140.860 | 82.71 | 18124.67 |
2551 | 2009.03.24 07:00 | buy | 851 | 0.10 | 144.592 | 0.000 | 0.000 | |
2552 | 2009.03.24 07:00 | modify | 851 | 0.10 | 144.592 | 143.692 | 145.792 | |
2553 | 2009.03.24 07:00 | buy | 852 | 0.10 | 144.592 | 0.000 | 0.000 | |
2554 | 2009.03.24 07:00 | modify | 852 | 0.10 | 144.592 | 143.992 | 145.592 | |
2555 | 2009.03.24 07:53 | s/l | 852 | 0.10 | 143.992 | 143.992 | 145.592 | -41.36 | 18083.31 |
2556 | 2009.03.24 07:59 | s/l | 851 | 0.10 | 143.692 | 143.692 | 145.792 | -62.03 | 18021.28 |
2557 | 2009.03.25 07:00 | sell | 853 | 0.10 | 143.312 | 0.000 | 0.000 | |
2558 | 2009.03.25 07:00 | modify | 853 | 0.10 | 143.312 | 144.212 | 142.112 | |
2559 | 2009.03.25 15:00 | close | 853 | 0.10 | 142.716 | 144.212 | 142.112 | 41.07 | 18062.35 |
2560 | 2009.03.27 07:00 | sell | 854 | 0.10 | 142.332 | 0.000 | 0.000 | |
2561 | 2009.03.27 07:00 | modify | 854 | 0.10 | 142.332 | 142.932 | 141.332 | |
2562 | 2009.03.27 07:45 | t/p | 854 | 0.10 | 141.332 | 142.932 | 141.332 | 68.92 | 18131.27 |
2563 | 2009.03.30 07:00 | sell | 855 | 0.10 | 138.258 | 0.000 | 0.000 | |
2564 | 2009.03.30 07:00 | modify | 855 | 0.10 | 138.258 | 139.158 | 137.058 | |
2565 | 2009.03.30 07:00 | sell | 856 | 0.10 | 138.258 | 0.000 | 0.000 | |
2566 | 2009.03.30 07:00 | modify | 856 | 0.10 | 138.258 | 138.858 | 137.258 | |
2567 | 2009.03.30 08:10 | t/p | 856 | 0.10 | 137.258 | 138.858 | 137.258 | 68.92 | 18200.19 |
2568 | 2009.03.30 08:12 | t/p | 855 | 0.10 | 137.058 | 139.158 | 137.058 | 82.70 | 18282.89 |
2569 | 2009.04.02 07:00 | buy | 857 | 0.10 | 143.115 | 0.000 | 0.000 | |
2570 | 2009.04.02 07:00 | modify | 857 | 0.10 | 143.115 | 142.215 | 144.315 | |
2571 | 2009.04.02 07:00 | buy | 858 | 0.10 | 143.115 | 0.000 | 0.000 | |
2572 | 2009.04.02 07:00 | modify | 858 | 0.10 | 143.115 | 142.515 | 144.115 | |
2573 | 2009.04.02 09:23 | t/p | 858 | 0.10 | 144.115 | 142.515 | 144.115 | 68.93 | 18351.82 |
2574 | 2009.04.02 09:33 | t/p | 857 | 0.10 | 144.315 | 142.215 | 144.315 | 82.71 | 18434.53 |
2575 | 2009.04.06 07:00 | buy | 859 | 0.10 | 150.566 | 0.000 | 0.000 | |
2576 | 2009.04.06 07:00 | modify | 859 | 0.10 | 150.566 | 149.666 | 151.766 | |
2577 | 2009.04.06 07:00 | buy | 860 | 0.10 | 150.566 | 0.000 | 0.000 | |
2578 | 2009.04.06 07:00 | modify | 860 | 0.10 | 150.566 | 149.966 | 151.566 | |
2579 | 2009.04.06 14:22 | s/l | 860 | 0.10 | 149.966 | 149.966 | 151.566 | -41.36 | 18393.17 |
2580 | 2009.04.06 14:30 | s/l | 859 | 0.10 | 149.666 | 149.666 | 151.766 | -62.04 | 18331.13 |
2581 | 2009.04.07 07:00 | sell | 861 | 0.10 | 147.906 | 0.000 | 0.000 | |
2582 | 2009.04.07 07:00 | modify | 861 | 0.10 | 147.906 | 148.506 | 146.906 | |
2583 | 2009.04.07 11:03 | t/p | 861 | 0.10 | 146.906 | 148.506 | 146.906 | 68.91 | 18400.04 |
2584 | 2009.04.15 07:00 | sell | 862 | 0.10 | 146.233 | 0.000 | 0.000 | |
2585 | 2009.04.15 07:00 | modify | 862 | 0.10 | 146.233 | 147.133 | 145.033 | |
2586 | 2009.04.15 07:00 | sell | 863 | 0.10 | 146.233 | 0.000 | 0.000 | |
2587 | 2009.04.15 07:00 | modify | 863 | 0.10 | 146.233 | 146.833 | 145.233 | |
2588 | 2009.04.15 07:36 | s/l | 863 | 0.10 | 146.833 | 146.833 | 145.233 | -41.35 | 18358.69 |
2589 | 2009.04.15 10:07 | s/l | 862 | 0.10 | 147.133 | 147.133 | 145.033 | -62.03 | 18296.66 |
2590 | 2009.04.20 07:00 | sell | 864 | 0.10 | 145.926 | 0.000 | 0.000 | |
2591 | 2009.04.20 07:00 | modify | 864 | 0.10 | 145.926 | 146.526 | 144.926 | |
2592 | 2009.04.20 09:05 | t/p | 864 | 0.10 | 144.926 | 146.526 | 144.926 | 68.92 | 18365.58 |
2593 | 2009.04.23 07:00 | sell | 865 | 0.10 | 141.772 | 0.000 | 0.000 | |
2594 | 2009.04.23 07:00 | modify | 865 | 0.10 | 141.772 | 142.372 | 140.772 | |
2595 | 2009.04.23 07:20 | s/l | 865 | 0.10 | 142.372 | 142.372 | 140.772 | -41.35 | 18324.23 |
2596 | 2009.04.27 07:00 | sell | 866 | 0.10 | 141.173 | 0.000 | 0.000 | |
2597 | 2009.04.27 07:00 | modify | 866 | 0.10 | 141.173 | 142.073 | 139.973 | |
2598 | 2009.04.27 07:00 | sell | 867 | 0.10 | 141.173 | 0.000 | 0.000 | |
2599 | 2009.04.27 07:00 | modify | 867 | 0.10 | 141.173 | 141.773 | 140.173 | |
2600 | 2009.04.27 09:02 | t/p | 867 | 0.10 | 140.173 | 141.773 | 140.173 | 68.92 | 18393.15 |
2601 | 2009.04.27 15:00 | close | 866 | 0.10 | 141.077 | 142.073 | 139.973 | 6.62 | 18399.77 |
2602 | 2009.04.29 07:00 | buy | 868 | 0.10 | 142.176 | 0.000 | 0.000 | |
2603 | 2009.04.29 07:00 | modify | 868 | 0.10 | 142.176 | 141.576 | 143.176 | |
2604 | 2009.04.29 11:29 | t/p | 868 | 0.10 | 143.176 | 141.576 | 143.176 | 68.93 | 18468.70 |
2605 | 2009.04.30 07:00 | buy | 869 | 0.10 | 144.138 | 0.000 | 0.000 | |
2606 | 2009.04.30 07:00 | modify | 869 | 0.10 | 144.138 | 143.538 | 145.138 | |
2607 | 2009.04.30 09:03 | t/p | 869 | 0.10 | 145.138 | 143.538 | 145.138 | 68.93 | 18537.63 |
2608 | 2009.05.01 07:01 | buy | 870 | 0.10 | 146.014 | 0.000 | 0.000 | |
2609 | 2009.05.01 07:01 | modify | 870 | 0.10 | 146.014 | 145.414 | 147.014 | |
2610 | 2009.05.01 10:20 | t/p | 870 | 0.10 | 147.014 | 145.414 | 147.014 | 68.93 | 18606.56 |
2611 | 2009.05.04 07:00 | buy | 871 | 0.10 | 148.758 | 0.000 | 0.000 | |
2612 | 2009.05.04 07:00 | modify | 871 | 0.10 | 148.758 | 148.158 | 149.758 | |
2613 | 2009.05.04 10:16 | s/l | 871 | 0.10 | 148.158 | 148.158 | 149.758 | -41.35 | 18565.21 |
2614 | 2009.05.06 07:00 | sell | 872 | 0.10 | 147.251 | 0.000 | 0.000 | |
2615 | 2009.05.06 07:00 | modify | 872 | 0.10 | 147.251 | 147.851 | 146.251 | |
2616 | 2009.05.06 09:13 | s/l | 872 | 0.10 | 147.851 | 147.851 | 146.251 | -41.35 | 18523.86 |
2617 | 2009.05.07 07:00 | buy | 873 | 0.10 | 149.015 | 0.000 | 0.000 | |
2618 | 2009.05.07 07:00 | modify | 873 | 0.10 | 149.015 | 148.415 | 150.015 | |
2619 | 2009.05.07 11:22 | t/p | 873 | 0.10 | 150.015 | 148.415 | 150.015 | 68.93 | 18592.79 |
2620 | 2009.05.08 07:00 | sell | 874 | 0.10 | 148.924 | 0.000 | 0.000 | |
2621 | 2009.05.08 07:00 | modify | 874 | 0.10 | 148.924 | 149.524 | 147.924 | |
2622 | 2009.05.08 08:34 | s/l | 874 | 0.10 | 149.524 | 149.524 | 147.924 | -41.36 | 18551.43 |
2623 | 2009.05.12 07:00 | sell | 875 | 0.10 | 146.978 | 0.000 | 0.000 | |
2624 | 2009.05.12 07:00 | modify | 875 | 0.10 | 146.978 | 147.878 | 145.778 | |
2625 | 2009.05.12 07:00 | sell | 876 | 0.10 | 146.978 | 0.000 | 0.000 | |
2626 | 2009.05.12 07:00 | modify | 876 | 0.10 | 146.978 | 147.578 | 145.978 | |
2627 | 2009.05.12 09:15 | s/l | 876 | 0.10 | 147.578 | 147.578 | 145.978 | -41.35 | 18510.08 |
2628 | 2009.05.12 09:24 | s/l | 875 | 0.10 | 147.878 | 147.878 | 145.778 | -62.02 | 18448.06 |
2629 | 2009.05.14 07:00 | sell | 877 | 0.10 | 144.626 | 0.000 | 0.000 | |
2630 | 2009.05.14 07:00 | modify | 877 | 0.10 | 144.626 | 145.226 | 143.626 | |
2631 | 2009.05.14 12:34 | t/p | 877 | 0.10 | 143.626 | 145.226 | 143.626 | 68.92 | 18516.98 |
2632 | 2009.05.15 07:00 | buy | 878 | 0.10 | 146.029 | 0.000 | 0.000 | |
2633 | 2009.05.15 07:00 | modify | 878 | 0.10 | 146.029 | 145.429 | 147.029 | |
2634 | 2009.05.15 08:15 | s/l | 878 | 0.10 | 145.429 | 145.429 | 147.029 | -41.35 | 18475.63 |
2635 | 2009.05.18 07:00 | sell | 879 | 0.10 | 143.513 | 0.000 | 0.000 | |
2636 | 2009.05.18 07:00 | modify | 879 | 0.10 | 143.513 | 144.413 | 142.313 | |
2637 | 2009.05.18 07:00 | sell | 880 | 0.10 | 143.513 | 0.000 | 0.000 | |
2638 | 2009.05.18 07:00 | modify | 880 | 0.10 | 143.513 | 144.113 | 142.513 | |
2639 | 2009.05.18 07:24 | s/l | 880 | 0.10 | 144.113 | 144.113 | 142.513 | -41.35 | 18434.28 |
2640 | 2009.05.18 09:14 | s/l | 879 | 0.10 | 144.413 | 144.413 | 142.313 | -62.02 | 18372.26 |
2641 | 2009.05.19 07:00 | buy | 881 | 0.10 | 147.886 | 0.000 | 0.000 | |
2642 | 2009.05.19 07:00 | modify | 881 | 0.10 | 147.886 | 147.286 | 148.886 | |
2643 | 2009.05.19 08:39 | t/p | 881 | 0.10 | 148.886 | 147.286 | 148.886 | 68.92 | 18441.18 |
2644 | 2009.05.27 07:00 | buy | 882 | 0.10 | 152.439 | 0.000 | 0.000 | |
2645 | 2009.05.27 07:00 | modify | 882 | 0.10 | 152.439 | 151.539 | 153.639 | |
2646 | 2009.05.27 07:00 | buy | 883 | 0.10 | 152.439 | 0.000 | 0.000 | |
2647 | 2009.05.27 07:00 | modify | 883 | 0.10 | 152.439 | 151.839 | 153.439 | |
2648 | 2009.05.27 08:28 | s/l | 883 | 0.10 | 151.839 | 151.839 | 153.439 | -41.36 | 18399.82 |
2649 | 2009.05.27 15:00 | close | 882 | 0.10 | 152.367 | 151.539 | 153.639 | -4.97 | 18394.85 |
2650 | 2009.06.03 07:00 | buy | 884 | 0.10 | 158.907 | 0.000 | 0.000 | |
2651 | 2009.06.03 07:00 | modify | 884 | 0.10 | 158.907 | 158.007 | 160.107 | |
2652 | 2009.06.03 07:00 | buy | 885 | 0.10 | 158.907 | 0.000 | 0.000 | |
2653 | 2009.06.03 07:00 | modify | 885 | 0.10 | 158.907 | 158.307 | 159.907 | |
2654 | 2009.06.03 08:05 | t/p | 885 | 0.10 | 159.907 | 158.307 | 159.907 | 68.92 | 18463.77 |
2655 | 2009.06.03 08:47 | t/p | 884 | 0.10 | 160.107 | 158.007 | 160.107 | 82.71 | 18546.48 |
2656 | 2009.06.04 07:00 | sell | 886 | 0.10 | 155.915 | 0.000 | 0.000 | |
2657 | 2009.06.04 07:00 | modify | 886 | 0.10 | 155.915 | 156.815 | 154.715 | |
2658 | 2009.06.04 07:00 | sell | 887 | 0.10 | 155.915 | 0.000 | 0.000 | |
2659 | 2009.06.04 07:00 | modify | 887 | 0.10 | 155.915 | 156.515 | 154.915 | |
2660 | 2009.06.04 08:12 | s/l | 887 | 0.10 | 156.515 | 156.515 | 154.915 | -41.35 | 18505.13 |
2661 | 2009.06.04 08:24 | s/l | 886 | 0.10 | 156.815 | 156.815 | 154.715 | -62.02 | 18443.11 |
2662 | 2009.06.05 07:00 | sell | 888 | 0.10 | 156.006 | 0.000 | 0.000 | |
2663 | 2009.06.05 07:00 | modify | 888 | 0.10 | 156.006 | 156.906 | 154.806 | |
2664 | 2009.06.05 07:00 | sell | 889 | 0.10 | 156.006 | 0.000 | 0.000 | |
2665 | 2009.06.05 07:00 | modify | 889 | 0.10 | 156.006 | 156.606 | 155.006 | |
2666 | 2009.06.05 08:52 | t/p | 889 | 0.10 | 155.006 | 156.606 | 155.006 | 68.92 | 18512.03 |
2667 | 2009.06.05 14:30 | s/l | 888 | 0.10 | 156.906 | 156.906 | 154.806 | -62.03 | 18450.00 |
2668 | 2009.06.10 07:00 | buy | 890 | 0.10 | 159.263 | 0.000 | 0.000 | |
2669 | 2009.06.10 07:00 | modify | 890 | 0.10 | 159.263 | 158.663 | 160.263 | |
2670 | 2009.06.10 08:39 | t/p | 890 | 0.10 | 160.263 | 158.663 | 160.263 | 68.92 | 18518.92 |
2671 | 2009.06.16 07:00 | sell | 891 | 0.10 | 157.309 | 0.000 | 0.000 | |
2672 | 2009.06.16 07:00 | modify | 891 | 0.10 | 157.309 | 157.909 | 156.309 | |
2673 | 2009.06.16 09:21 | s/l | 891 | 0.10 | 157.909 | 157.909 | 156.309 | -41.36 | 18477.56 |
2674 | 2009.06.19 07:00 | buy | 892 | 0.10 | 157.956 | 0.000 | 0.000 | |
2675 | 2009.06.19 07:00 | modify | 892 | 0.10 | 157.956 | 157.056 | 159.156 | |
2676 | 2009.06.19 11:15 | t/p | 892 | 0.10 | 159.156 | 157.056 | 159.156 | 82.71 | 18560.27 |
2677 | 2009.06.23 07:00 | sell | 893 | 0.10 | 155.543 | 0.000 | 0.000 | |
2678 | 2009.06.23 07:00 | modify | 893 | 0.10 | 155.543 | 156.143 | 154.543 | |
2679 | 2009.06.23 08:01 | t/p | 893 | 0.10 | 154.543 | 156.143 | 154.543 | 68.92 | 18629.19 |
2680 | 2009.06.24 07:00 | buy | 894 | 0.10 | 157.412 | 0.000 | 0.000 | |
2681 | 2009.06.24 07:00 | modify | 894 | 0.10 | 157.412 | 156.512 | 158.612 | |
2682 | 2009.06.24 15:00 | close | 894 | 0.10 | 158.064 | 156.512 | 158.612 | 44.94 | 18674.13 |
2683 | 2009.06.30 07:00 | buy | 895 | 0.10 | 159.135 | 0.000 | 0.000 | |
2684 | 2009.06.30 07:00 | modify | 895 | 0.10 | 159.135 | 158.535 | 160.135 | |
2685 | 2009.06.30 08:23 | t/p | 895 | 0.10 | 160.135 | 158.535 | 160.135 | 68.92 | 18743.05 |
2686 | 2009.07.06 07:00 | sell | 896 | 0.10 | 155.443 | 0.000 | 0.000 | |
2687 | 2009.07.06 07:00 | modify | 896 | 0.10 | 155.443 | 156.043 | 154.443 | |
2688 | 2009.07.06 08:54 | t/p | 896 | 0.10 | 154.443 | 156.043 | 154.443 | 68.92 | 18811.97 |
2689 | 2009.07.07 07:00 | buy | 897 | 0.10 | 155.143 | 0.000 | 0.000 | |
2690 | 2009.07.07 07:00 | modify | 897 | 0.10 | 155.143 | 154.243 | 156.343 | |
2691 | 2009.07.07 08:26 | s/l | 897 | 0.10 | 154.243 | 154.243 | 156.343 | -62.03 | 18749.94 |
2692 | 2009.07.08 07:00 | sell | 898 | 0.10 | 151.857 | 0.000 | 0.000 | |
2693 | 2009.07.08 07:00 | modify | 898 | 0.10 | 151.857 | 152.757 | 150.657 | |
2694 | 2009.07.08 07:00 | sell | 899 | 0.10 | 151.857 | 0.000 | 0.000 | |
2695 | 2009.07.08 07:00 | modify | 899 | 0.10 | 151.857 | 152.457 | 150.857 | |
2696 | 2009.07.08 15:00 | close | 898 | 0.10 | 151.390 | 152.757 | 150.657 | 32.19 | 18782.13 |
2697 | 2009.07.08 15:00 | close | 899 | 0.10 | 151.390 | 152.457 | 150.857 | 32.19 | 18814.32 |
2698 | 2009.07.13 07:00 | sell | 900 | 0.10 | 148.983 | 0.000 | 0.000 | |
2699 | 2009.07.13 07:00 | modify | 900 | 0.10 | 148.983 | 149.883 | 147.783 | |
2700 | 2009.07.13 07:00 | sell | 901 | 0.10 | 148.983 | 0.000 | 0.000 | |
2701 | 2009.07.13 07:00 | modify | 901 | 0.10 | 148.983 | 149.583 | 147.983 | |
2702 | 2009.07.13 11:27 | t/p | 901 | 0.10 | 147.983 | 149.583 | 147.983 | 68.92 | 18883.24 |
2703 | 2009.07.13 11:29 | t/p | 900 | 0.10 | 147.783 | 149.883 | 147.783 | 82.70 | 18965.94 |
2704 | 2009.07.14 07:00 | buy | 902 | 0.10 | 151.427 | 0.000 | 0.000 | |
2705 | 2009.07.14 07:00 | modify | 902 | 0.10 | 151.427 | 150.527 | 152.627 | |
2706 | 2009.07.14 07:00 | buy | 903 | 0.10 | 151.427 | 0.000 | 0.000 | |
2707 | 2009.07.14 07:00 | modify | 903 | 0.10 | 151.427 | 150.827 | 152.427 | |
2708 | 2009.07.14 15:00 | close | 902 | 0.10 | 151.574 | 150.527 | 152.627 | 10.13 | 18976.07 |
2709 | 2009.07.14 15:00 | close | 903 | 0.10 | 151.574 | 150.827 | 152.427 | 10.13 | 18986.20 |
2710 | 2009.07.15 07:00 | buy | 904 | 0.10 | 152.690 | 0.000 | 0.000 | |
2711 | 2009.07.15 07:00 | modify | 904 | 0.10 | 152.690 | 152.090 | 153.690 | |
2712 | 2009.07.15 14:30 | t/p | 904 | 0.10 | 153.690 | 152.090 | 153.690 | 68.92 | 19055.12 |
2713 | 2009.07.20 07:00 | buy | 905 | 0.10 | 155.121 | 0.000 | 0.000 | |
2714 | 2009.07.20 07:00 | modify | 905 | 0.10 | 155.121 | 154.521 | 156.121 | |
2715 | 2009.07.20 09:51 | t/p | 905 | 0.10 | 156.121 | 154.521 | 156.121 | 68.92 | 19124.04 |
2716 | 2009.07.22 07:00 | sell | 906 | 0.10 | 153.544 | 0.000 | 0.000 | |
2717 | 2009.07.22 07:00 | modify | 906 | 0.10 | 153.544 | 154.144 | 152.544 | |
2718 | 2009.07.22 10:15 | t/p | 906 | 0.10 | 152.544 | 154.144 | 152.544 | 68.92 | 19192.96 |
2719 | 2009.07.23 07:00 | buy | 907 | 0.10 | 155.150 | 0.000 | 0.000 | |
2720 | 2009.07.23 07:00 | modify | 907 | 0.10 | 155.150 | 154.550 | 156.150 | |
2721 | 2009.07.23 11:26 | t/p | 907 | 0.10 | 156.150 | 154.550 | 156.150 | 68.93 | 19261.89 |
2722 | 2009.07.29 07:00 | sell | 908 | 0.10 | 155.119 | 0.000 | 0.000 | |
2723 | 2009.07.29 07:00 | modify | 908 | 0.10 | 155.119 | 155.719 | 154.119 | |
2724 | 2009.07.29 08:22 | t/p | 908 | 0.10 | 154.119 | 155.719 | 154.119 | 68.92 | 19330.81 |
2725 | 2009.07.31 07:00 | buy | 909 | 0.10 | 157.769 | 0.000 | 0.000 | |
2726 | 2009.07.31 07:00 | modify | 909 | 0.10 | 157.769 | 156.869 | 158.969 | |
2727 | 2009.07.31 07:00 | buy | 910 | 0.10 | 157.769 | 0.000 | 0.000 | |
2728 | 2009.07.31 07:00 | modify | 910 | 0.10 | 157.769 | 157.169 | 158.769 | |
2729 | 2009.07.31 15:00 | close | 909 | 0.10 | 157.342 | 156.869 | 158.969 | -29.43 | 19301.38 |
2730 | 2009.07.31 15:00 | close | 910 | 0.10 | 157.342 | 157.169 | 158.769 | -29.43 | 19271.95 |
2731 | 2009.08.03 07:00 | buy | 911 | 0.10 | 158.482 | 0.000 | 0.000 | |
2732 | 2009.08.03 07:00 | modify | 911 | 0.10 | 158.482 | 157.582 | 159.682 | |
2733 | 2009.08.03 07:00 | buy | 912 | 0.10 | 158.482 | 0.000 | 0.000 | |
2734 | 2009.08.03 07:00 | modify | 912 | 0.10 | 158.482 | 157.882 | 159.482 | |
2735 | 2009.08.03 10:08 | t/p | 912 | 0.10 | 159.482 | 157.882 | 159.482 | 68.92 | 19340.87 |
2736 | 2009.08.03 10:28 | t/p | 911 | 0.10 | 159.682 | 157.582 | 159.682 | 82.71 | 19423.58 |
2737 | 2009.08.04 07:00 | buy | 913 | 0.10 | 161.262 | 0.000 | 0.000 | |
2738 | 2009.08.04 07:00 | modify | 913 | 0.10 | 161.262 | 160.662 | 162.262 | |
2739 | 2009.08.04 09:35 | s/l | 913 | 0.10 | 160.662 | 160.662 | 162.262 | -41.36 | 19382.22 |
2740 | 2009.08.07 07:00 | sell | 914 | 0.10 | 159.974 | 0.000 | 0.000 | |
2741 | 2009.08.07 07:00 | modify | 914 | 0.10 | 159.974 | 160.574 | 158.974 | |
2742 | 2009.08.07 11:08 | t/p | 914 | 0.10 | 158.974 | 160.574 | 158.974 | 68.92 | 19451.14 |
2743 | 2009.08.11 07:00 | sell | 915 | 0.10 | 159.269 | 0.000 | 0.000 | |
2744 | 2009.08.11 07:00 | modify | 915 | 0.10 | 159.269 | 160.169 | 158.069 | |
2745 | 2009.08.11 07:00 | sell | 916 | 0.10 | 159.269 | 0.000 | 0.000 | |
2746 | 2009.08.11 07:00 | modify | 916 | 0.10 | 159.269 | 159.869 | 158.269 | |
2747 | 2009.08.11 15:00 | close | 915 | 0.10 | 158.989 | 160.169 | 158.069 | 19.30 | 19470.44 |
2748 | 2009.08.11 15:00 | close | 916 | 0.10 | 158.989 | 159.869 | 158.269 | 19.30 | 19489.74 |
2749 | 2009.08.12 07:00 | sell | 917 | 0.10 | 157.469 | 0.000 | 0.000 | |
2750 | 2009.08.12 07:00 | modify | 917 | 0.10 | 157.469 | 158.369 | 156.269 | |
2751 | 2009.08.12 07:00 | sell | 918 | 0.10 | 157.469 | 0.000 | 0.000 | |
2752 | 2009.08.12 07:00 | modify | 918 | 0.10 | 157.469 | 158.069 | 156.469 | |
2753 | 2009.08.12 08:51 | t/p | 918 | 0.10 | 156.469 | 158.069 | 156.469 | 68.92 | 19558.66 |
2754 | 2009.08.12 09:21 | t/p | 917 | 0.10 | 156.269 | 158.369 | 156.269 | 82.71 | 19641.37 |
2755 | 2009.08.14 07:00 | sell | 919 | 0.10 | 157.664 | 0.000 | 0.000 | |
2756 | 2009.08.14 07:00 | modify | 919 | 0.10 | 157.664 | 158.264 | 156.664 | |
2757 | 2009.08.14 09:36 | t/p | 919 | 0.10 | 156.664 | 158.264 | 156.664 | 68.92 | 19710.29 |
2758 | 2009.08.17 07:00 | sell | 920 | 0.10 | 155.608 | 0.000 | 0.000 | |
2759 | 2009.08.17 07:00 | modify | 920 | 0.10 | 155.608 | 156.208 | 154.608 | |
2760 | 2009.08.17 10:02 | t/p | 920 | 0.10 | 154.608 | 156.208 | 154.608 | 68.92 | 19779.21 |
2761 | 2009.08.20 07:00 | buy | 921 | 0.10 | 155.913 | 0.000 | 0.000 | |
2762 | 2009.08.20 07:00 | modify | 921 | 0.10 | 155.913 | 155.013 | 157.113 | |
2763 | 2009.08.20 07:00 | buy | 922 | 0.10 | 155.913 | 0.000 | 0.000 | |
2764 | 2009.08.20 07:00 | modify | 922 | 0.10 | 155.913 | 155.313 | 156.913 | |
2765 | 2009.08.20 12:52 | s/l | 922 | 0.10 | 155.313 | 155.313 | 156.913 | -41.36 | 19737.85 |
2766 | 2009.08.20 13:11 | s/l | 921 | 0.10 | 155.013 | 155.013 | 157.113 | -62.04 | 19675.81 |
2767 | 2009.08.21 07:00 | sell | 923 | 0.10 | 153.733 | 0.000 | 0.000 | |
2768 | 2009.08.21 07:00 | modify | 923 | 0.10 | 153.733 | 154.633 | 152.533 | |
2769 | 2009.08.21 07:00 | sell | 924 | 0.10 | 153.733 | 0.000 | 0.000 | |
2770 | 2009.08.21 07:00 | modify | 924 | 0.10 | 153.733 | 154.333 | 152.733 | |
2771 | 2009.08.21 07:40 | s/l | 924 | 0.10 | 154.333 | 154.333 | 152.733 | -41.36 | 19634.45 |
2772 | 2009.08.21 08:55 | s/l | 923 | 0.10 | 154.633 | 154.633 | 152.533 | -62.03 | 19572.42 |
2773 | 2009.08.24 07:00 | buy | 925 | 0.10 | 156.512 | 0.000 | 0.000 | |
2774 | 2009.08.24 07:00 | modify | 925 | 0.10 | 156.512 | 155.912 | 157.512 | |
2775 | 2009.08.24 08:56 | s/l | 925 | 0.10 | 155.912 | 155.912 | 157.512 | -41.35 | 19531.07 |
2776 | 2009.08.25 07:00 | sell | 926 | 0.10 | 154.435 | 0.000 | 0.000 | |
2777 | 2009.08.25 07:00 | modify | 926 | 0.10 | 154.435 | 155.035 | 153.435 | |
2778 | 2009.08.25 15:00 | close | 926 | 0.10 | 154.685 | 155.035 | 153.435 | -17.23 | 19513.84 |
2779 | 2009.08.26 07:00 | sell | 927 | 0.10 | 153.674 | 0.000 | 0.000 | |
2780 | 2009.08.26 07:00 | modify | 927 | 0.10 | 153.674 | 154.274 | 152.674 | |
2781 | 2009.08.26 15:00 | close | 927 | 0.10 | 152.985 | 154.274 | 152.674 | 47.48 | 19561.32 |
2782 | 2009.08.27 07:00 | sell | 928 | 0.10 | 152.110 | 0.000 | 0.000 | |
2783 | 2009.08.27 07:00 | modify | 928 | 0.10 | 152.110 | 152.710 | 151.110 | |
2784 | 2009.08.27 15:00 | close | 928 | 0.10 | 152.001 | 152.710 | 151.110 | 7.51 | 19568.83 |
2785 | 2009.08.28 07:00 | buy | 929 | 0.10 | 152.505 | 0.000 | 0.000 | |
2786 | 2009.08.28 07:00 | modify | 929 | 0.10 | 152.505 | 151.605 | 153.705 | |
2787 | 2009.08.28 15:00 | close | 929 | 0.10 | 153.227 | 151.605 | 153.705 | 49.77 | 19618.60 |
2788 | 2009.08.31 07:00 | sell | 930 | 0.10 | 150.566 | 0.000 | 0.000 | |
2789 | 2009.08.31 07:00 | modify | 930 | 0.10 | 150.566 | 151.166 | 149.566 | |
2790 | 2009.08.31 13:22 | s/l | 930 | 0.10 | 151.166 | 151.166 | 149.566 | -41.35 | 19577.25 |
2791 | 2009.09.08 07:00 | sell | 931 | 0.10 | 151.580 | 0.000 | 0.000 | |
2792 | 2009.09.08 07:00 | modify | 931 | 0.10 | 151.580 | 152.480 | 150.380 | |
2793 | 2009.09.08 07:00 | sell | 932 | 0.10 | 151.580 | 0.000 | 0.000 | |
2794 | 2009.09.08 07:00 | modify | 932 | 0.10 | 151.580 | 152.180 | 150.580 | |
2795 | 2009.09.08 10:14 | s/l | 932 | 0.10 | 152.180 | 152.180 | 150.580 | -41.35 | 19535.90 |
2796 | 2009.09.08 11:30 | s/l | 931 | 0.10 | 152.480 | 152.480 | 150.380 | -62.02 | 19473.88 |
2797 | 2009.09.14 07:00 | sell | 933 | 0.10 | 150.240 | 0.000 | 0.000 | |
2798 | 2009.09.14 07:00 | modify | 933 | 0.10 | 150.240 | 150.840 | 149.240 | |
2799 | 2009.09.14 15:00 | close | 933 | 0.10 | 150.545 | 150.840 | 149.240 | -21.02 | 19452.86 |
2800 | 2009.09.15 07:00 | buy | 934 | 0.10 | 151.375 | 0.000 | 0.000 | |
2801 | 2009.09.15 07:00 | modify | 934 | 0.10 | 151.375 | 150.475 | 152.575 | |
2802 | 2009.09.15 11:30 | s/l | 934 | 0.10 | 150.475 | 150.475 | 152.575 | -62.04 | 19390.82 |
2803 | 2009.09.16 07:00 | sell | 935 | 0.10 | 149.910 | 0.000 | 0.000 | |
2804 | 2009.09.16 07:00 | modify | 935 | 0.10 | 149.910 | 150.510 | 148.910 | |
2805 | 2009.09.16 09:33 | t/p | 935 | 0.10 | 148.910 | 150.510 | 148.910 | 68.92 | 19459.74 |
2806 | 2009.09.17 07:00 | buy | 936 | 0.10 | 150.265 | 0.000 | 0.000 | |
2807 | 2009.09.17 07:00 | modify | 936 | 0.10 | 150.265 | 149.365 | 151.465 | |
2808 | 2009.09.17 15:00 | close | 936 | 0.10 | 150.770 | 149.365 | 151.465 | 34.81 | 19494.55 |
2809 | 2009.09.18 07:00 | sell | 937 | 0.10 | 149.550 | 0.000 | 0.000 | |
2810 | 2009.09.18 07:00 | modify | 937 | 0.10 | 149.550 | 150.150 | 148.550 | |
2811 | 2009.09.18 15:00 | close | 937 | 0.10 | 149.115 | 150.150 | 148.550 | 29.98 | 19524.53 |
2812 | 2009.09.21 07:00 | sell | 938 | 0.10 | 148.500 | 0.000 | 0.000 | |
2813 | 2009.09.21 07:00 | modify | 938 | 0.10 | 148.500 | 149.100 | 147.500 | |
2814 | 2009.09.21 12:17 | s/l | 938 | 0.10 | 149.100 | 149.100 | 147.500 | -41.36 | 19483.17 |
2815 | 2009.09.24 07:00 | sell | 939 | 0.10 | 148.470 | 0.000 | 0.000 | |
2816 | 2009.09.24 07:00 | modify | 939 | 0.10 | 148.470 | 149.370 | 147.270 | |
2817 | 2009.09.24 09:33 | t/p | 939 | 0.10 | 147.270 | 149.370 | 147.270 | 82.71 | 19565.88 |
2818 | 2009.09.25 07:00 | sell | 940 | 0.10 | 145.240 | 0.000 | 0.000 | |
2819 | 2009.09.25 07:00 | modify | 940 | 0.10 | 145.240 | 145.840 | 144.240 | |
2820 | 2009.09.25 12:55 | t/p | 940 | 0.10 | 144.240 | 145.840 | 144.240 | 68.92 | 19634.80 |
2821 | 2009.09.28 07:00 | sell | 941 | 0.10 | 141.400 | 0.000 | 0.000 | |
2822 | 2009.09.28 07:00 | modify | 941 | 0.10 | 141.400 | 142.000 | 140.400 | |
2823 | 2009.09.28 09:07 | s/l | 941 | 0.10 | 142.000 | 142.000 | 140.400 | -41.35 | 19593.45 |
2824 | 2009.10.02 07:00 | sell | 942 | 0.10 | 142.230 | 0.000 | 0.000 | |
2825 | 2009.10.02 07:00 | modify | 942 | 0.10 | 142.230 | 143.130 | 141.030 | |
2826 | 2009.10.02 07:00 | sell | 943 | 0.10 | 142.230 | 0.000 | 0.000 | |
2827 | 2009.10.02 07:00 | modify | 943 | 0.10 | 142.230 | 142.830 | 141.230 | |
2828 | 2009.10.02 14:30 | t/p | 943 | 0.10 | 141.230 | 142.830 | 141.230 | 68.92 | 19662.37 |
2829 | 2009.10.02 14:30 | t/p | 942 | 0.10 | 141.030 | 143.130 | 141.030 | 82.70 | 19745.07 |
2830 | 2009.10.05 07:00 | buy | 944 | 0.10 | 143.485 | 0.000 | 0.000 | |
2831 | 2009.10.05 07:00 | modify | 944 | 0.10 | 143.485 | 142.885 | 144.485 | |
2832 | 2009.10.05 15:00 | close | 944 | 0.10 | 143.090 | 142.885 | 144.485 | -27.22 | 19717.85 |
2833 | 2009.10.06 07:00 | sell | 945 | 0.10 | 142.380 | 0.000 | 0.000 | |
2834 | 2009.10.06 07:00 | modify | 945 | 0.10 | 142.380 | 142.980 | 141.380 | |
2835 | 2009.10.06 09:37 | s/l | 945 | 0.10 | 142.980 | 142.980 | 141.380 | -41.35 | 19676.50 |
2836 | 2009.10.07 07:00 | sell | 946 | 0.10 | 141.140 | 0.000 | 0.000 | |
2837 | 2009.10.07 07:00 | modify | 946 | 0.10 | 141.140 | 142.040 | 139.940 | |
2838 | 2009.10.07 07:00 | sell | 947 | 0.10 | 141.140 | 0.000 | 0.000 | |
2839 | 2009.10.07 07:00 | modify | 947 | 0.10 | 141.140 | 141.740 | 140.140 | |
2840 | 2009.10.07 10:29 | t/p | 947 | 0.10 | 140.140 | 141.740 | 140.140 | 68.92 | 19745.42 |
2841 | 2009.10.07 12:14 | t/p | 946 | 0.10 | 139.940 | 142.040 | 139.940 | 82.70 | 19828.12 |
2842 | 2009.10.09 07:00 | buy | 948 | 0.10 | 142.865 | 0.000 | 0.000 | |
2843 | 2009.10.09 07:00 | modify | 948 | 0.10 | 142.865 | 141.965 | 144.065 | |
2844 | 2009.10.09 07:00 | buy | 949 | 0.10 | 142.865 | 0.000 | 0.000 | |
2845 | 2009.10.09 07:00 | modify | 949 | 0.10 | 142.865 | 142.265 | 143.865 | |
2846 | 2009.10.09 11:04 | s/l | 949 | 0.10 | 142.265 | 142.265 | 143.865 | -41.35 | 19786.77 |
2847 | 2009.10.09 11:10 | close | 948 | 0.10 | 142.150 | 141.965 | 144.065 | -49.28 | 19737.49 |
2848 | 2009.10.13 07:00 | sell | 950 | 0.10 | 141.880 | 0.000 | 0.000 | |
2849 | 2009.10.13 07:00 | modify | 950 | 0.10 | 141.880 | 142.480 | 140.880 | |
2850 | 2009.10.13 15:00 | close | 950 | 0.10 | 141.545 | 142.480 | 140.880 | 23.09 | 19760.58 |
2851 | 2009.10.15 07:00 | buy | 951 | 0.10 | 143.635 | 0.000 | 0.000 | |
2852 | 2009.10.15 07:00 | modify | 951 | 0.10 | 143.635 | 143.035 | 144.635 | |
2853 | 2009.10.15 09:53 | t/p | 951 | 0.10 | 144.635 | 143.035 | 144.635 | 68.92 | 19829.50 |
2854 | 2009.10.16 07:00 | buy | 952 | 0.10 | 148.665 | 0.000 | 0.000 | |
2855 | 2009.10.16 07:00 | modify | 952 | 0.10 | 148.665 | 147.765 | 149.865 | |
2856 | 2009.10.16 07:00 | buy | 953 | 0.10 | 148.665 | 0.000 | 0.000 | |
2857 | 2009.10.16 07:00 | modify | 953 | 0.10 | 148.665 | 148.065 | 149.665 | |
2858 | 2009.10.16 08:36 | s/l | 953 | 0.10 | 148.065 | 148.065 | 149.665 | -41.36 | 19788.14 |
2859 | 2009.10.16 09:04 | s/l | 952 | 0.10 | 147.765 | 147.765 | 149.865 | -62.03 | 19726.11 |
2860 | 2009.10.22 07:00 | buy | 954 | 0.10 | 151.375 | 0.000 | 0.000 | |
2861 | 2009.10.22 07:00 | modify | 954 | 0.10 | 151.375 | 150.475 | 152.575 | |
2862 | 2009.10.22 07:00 | buy | 955 | 0.10 | 151.375 | 0.000 | 0.000 | |
2863 | 2009.10.22 07:00 | modify | 955 | 0.10 | 151.375 | 150.775 | 152.375 | |
2864 | 2009.10.22 10:31 | s/l | 955 | 0.10 | 150.775 | 150.775 | 152.375 | -41.35 | 19684.76 |
2865 | 2009.10.22 15:00 | close | 954 | 0.10 | 151.250 | 150.475 | 152.575 | -8.62 | 19676.14 |
2866 | 2009.10.23 07:00 | buy | 956 | 0.10 | 152.515 | 0.000 | 0.000 | |
2867 | 2009.10.23 07:00 | modify | 956 | 0.10 | 152.515 | 151.615 | 153.715 | |
2868 | 2009.10.23 07:00 | buy | 957 | 0.10 | 152.515 | 0.000 | 0.000 | |
2869 | 2009.10.23 07:00 | modify | 957 | 0.10 | 152.515 | 151.915 | 153.515 | |
2870 | 2009.10.23 10:30 | s/l | 957 | 0.10 | 151.915 | 151.915 | 153.515 | -41.35 | 19634.79 |
2871 | 2009.10.23 10:30 | s/l | 956 | 0.10 | 151.615 | 151.615 | 153.715 | -62.03 | 19572.76 |
2872 | 2009.10.26 07:00 | sell | 958 | 0.10 | 149.650 | 0.000 | 0.000 | |
2873 | 2009.10.26 07:00 | modify | 958 | 0.10 | 149.650 | 150.250 | 148.650 | |
2874 | 2009.10.26 13:59 | s/l | 958 | 0.10 | 150.250 | 150.250 | 148.650 | -41.35 | 19531.41 |
2875 | 2009.10.28 07:00 | sell | 959 | 0.10 | 149.240 | 0.000 | 0.000 | |
2876 | 2009.10.28 07:00 | modify | 959 | 0.10 | 149.240 | 149.840 | 148.240 | |
2877 | 2009.10.28 15:00 | close | 959 | 0.10 | 149.255 | 149.840 | 148.240 | -1.03 | 19530.38 |
2878 | 2009.10.29 07:00 | sell | 960 | 0.10 | 148.160 | 0.000 | 0.000 | |
2879 | 2009.10.29 07:00 | modify | 960 | 0.10 | 148.160 | 148.760 | 147.160 | |
2880 | 2009.10.29 08:11 | s/l | 960 | 0.10 | 148.760 | 148.760 | 147.160 | -41.35 | 19489.03 |
2881 | 2009.11.04 07:00 | buy | 961 | 0.10 | 148.455 | 0.000 | 0.000 | |
2882 | 2009.11.04 07:00 | modify | 961 | 0.10 | 148.455 | 147.555 | 149.655 | |
2883 | 2009.11.04 07:00 | buy | 962 | 0.10 | 148.455 | 0.000 | 0.000 | |
2884 | 2009.11.04 07:00 | modify | 962 | 0.10 | 148.455 | 147.855 | 149.455 | |
2885 | 2009.11.04 09:19 | t/p | 962 | 0.10 | 149.455 | 147.855 | 149.455 | 68.92 | 19557.95 |
2886 | 2009.11.04 09:37 | t/p | 961 | 0.10 | 149.655 | 147.555 | 149.655 | 82.71 | 19640.66 |
2887 | 2009.11.06 07:00 | buy | 963 | 0.10 | 150.670 | 0.000 | 0.000 | |
2888 | 2009.11.06 07:00 | modify | 963 | 0.10 | 150.670 | 149.770 | 151.870 | |
2889 | 2009.11.06 07:00 | buy | 964 | 0.10 | 150.670 | 0.000 | 0.000 | |
2890 | 2009.11.06 07:00 | modify | 964 | 0.10 | 150.670 | 150.070 | 151.670 | |
2891 | 2009.11.06 07:40 | s/l | 964 | 0.10 | 150.070 | 150.070 | 151.670 | -41.36 | 19599.30 |
2892 | 2009.11.06 14:30 | s/l | 963 | 0.10 | 149.770 | 149.770 | 151.870 | -62.03 | 19537.27 |
2893 | 2009.11.10 07:00 | sell | 965 | 0.10 | 149.172 | 0.000 | 0.000 | |
2894 | 2009.11.10 07:00 | modify | 965 | 0.10 | 149.172 | 150.072 | 147.972 | |
2895 | 2009.11.10 11:13 | s/l | 965 | 0.10 | 150.072 | 150.072 | 147.972 | -62.02 | 19475.25 |
2896 | 2009.11.12 07:00 | sell | 966 | 0.10 | 148.912 | 0.000 | 0.000 | |
2897 | 2009.11.12 07:00 | modify | 966 | 0.10 | 148.912 | 149.512 | 147.912 | |
2898 | 2009.11.12 15:00 | close | 966 | 0.10 | 149.227 | 149.512 | 147.912 | -21.71 | 19453.54 |
2899 | 2009.11.24 07:00 | sell | 967 | 0.10 | 147.186 | 0.000 | 0.000 | |
2900 | 2009.11.24 07:00 | modify | 967 | 0.10 | 147.186 | 148.086 | 145.986 | |
2901 | 2009.11.24 15:00 | close | 967 | 0.10 | 146.595 | 148.086 | 145.986 | 40.72 | 19494.26 |
2902 | 2009.11.26 07:00 | sell | 968 | 0.10 | 144.267 | 0.000 | 0.000 | |
2903 | 2009.11.26 07:00 | modify | 968 | 0.10 | 144.267 | 145.167 | 143.067 | |
2904 | 2009.11.26 07:00 | sell | 969 | 0.10 | 144.267 | 0.000 | 0.000 | |
2905 | 2009.11.26 07:00 | modify | 969 | 0.10 | 144.267 | 144.867 | 143.267 | |
2906 | 2009.11.26 07:37 | s/l | 969 | 0.10 | 144.867 | 144.867 | 143.267 | -41.35 | 19452.91 |
2907 | 2009.11.26 15:00 | close | 968 | 0.10 | 143.352 | 145.167 | 143.067 | 63.05 | 19515.96 |
2908 | 2009.11.27 07:00 | sell | 970 | 0.10 | 141.016 | 0.000 | 0.000 | |
2909 | 2009.11.27 07:00 | modify | 970 | 0.10 | 141.016 | 141.916 | 139.816 | |
2910 | 2009.11.27 07:00 | sell | 971 | 0.10 | 141.016 | 0.000 | 0.000 | |
2911 | 2009.11.27 07:00 | modify | 971 | 0.10 | 141.016 | 141.616 | 140.016 | |
2912 | 2009.11.27 10:54 | s/l | 971 | 0.10 | 141.616 | 141.616 | 140.016 | -41.35 | 19474.61 |
2913 | 2009.11.27 11:03 | s/l | 970 | 0.10 | 141.916 | 141.916 | 139.816 | -62.02 | 19412.59 |
2914 | 2009.12.01 07:00 | buy | 972 | 0.10 | 143.478 | 0.000 | 0.000 | |
2915 | 2009.12.01 07:00 | modify | 972 | 0.10 | 143.478 | 142.878 | 144.478 | |
2916 | 2009.12.01 07:38 | s/l | 972 | 0.10 | 142.878 | 142.878 | 144.478 | -41.35 | 19371.24 |
2917 | 2009.12.02 07:00 | buy | 973 | 0.10 | 144.336 | 0.000 | 0.000 | |
2918 | 2009.12.02 07:00 | modify | 973 | 0.10 | 144.336 | 143.736 | 145.336 | |
2919 | 2009.12.02 10:52 | t/p | 973 | 0.10 | 145.336 | 143.736 | 145.336 | 68.91 | 19440.15 |
2920 | 2009.12.03 07:00 | buy | 974 | 0.10 | 146.515 | 0.000 | 0.000 | |
2921 | 2009.12.03 07:00 | modify | 974 | 0.10 | 146.515 | 145.615 | 147.715 | |
2922 | 2009.12.03 07:00 | buy | 975 | 0.10 | 146.515 | 0.000 | 0.000 | |
2923 | 2009.12.03 07:00 | modify | 975 | 0.10 | 146.515 | 145.915 | 147.515 | |
2924 | 2009.12.03 15:00 | close | 974 | 0.10 | 146.422 | 145.615 | 147.715 | -6.41 | 19433.74 |
2925 | 2009.12.03 15:00 | close | 975 | 0.10 | 146.422 | 145.915 | 147.515 | -6.41 | 19427.33 |
2926 | 2009.12.08 07:00 | sell | 976 | 0.10 | 146.141 | 0.000 | 0.000 | |
2927 | 2009.12.08 07:00 | modify | 976 | 0.10 | 146.141 | 147.041 | 144.941 | |
2928 | 2009.12.08 07:00 | sell | 977 | 0.10 | 146.141 | 0.000 | 0.000 | |
2929 | 2009.12.08 07:00 | modify | 977 | 0.10 | 146.141 | 146.741 | 145.141 | |
2930 | 2009.12.08 10:30 | t/p | 977 | 0.10 | 145.141 | 146.741 | 145.141 | 68.92 | 19496.25 |
2931 | 2009.12.08 11:14 | t/p | 976 | 0.10 | 144.941 | 147.041 | 144.941 | 82.70 | 19578.95 |
2932 | 2009.12.09 07:00 | sell | 978 | 0.10 | 143.755 | 0.000 | 0.000 | |
2933 | 2009.12.09 07:00 | modify | 978 | 0.10 | 143.755 | 144.655 | 142.555 | |
2934 | 2009.12.09 07:00 | sell | 979 | 0.10 | 143.755 | 0.000 | 0.000 | |
2935 | 2009.12.09 07:00 | modify | 979 | 0.10 | 143.755 | 144.355 | 142.755 | |
2936 | 2009.12.09 07:59 | t/p | 979 | 0.10 | 142.755 | 144.355 | 142.755 | 68.92 | 19647.87 |
2937 | 2009.12.09 08:03 | t/p | 978 | 0.10 | 142.555 | 144.655 | 142.555 | 82.70 | 19730.57 |
2938 | 2009.12.11 07:00 | buy | 980 | 0.10 | 145.100 | 0.000 | 0.000 | |
2939 | 2009.12.11 07:00 | modify | 980 | 0.10 | 145.100 | 144.200 | 146.300 | |
2940 | 2009.12.11 07:00 | buy | 981 | 0.10 | 145.100 | 0.000 | 0.000 | |
2941 | 2009.12.11 07:00 | modify | 981 | 0.10 | 145.100 | 144.500 | 146.100 | |
2942 | 2009.12.11 08:09 | s/l | 981 | 0.10 | 144.500 | 144.500 | 146.100 | -41.35 | 19689.22 |
2943 | 2009.12.11 15:00 | close | 980 | 0.10 | 145.357 | 144.200 | 146.300 | 17.71 | 19706.93 |
2944 | 2009.12.15 07:00 | buy | 982 | 0.10 | 144.636 | 0.000 | 0.000 | |
2945 | 2009.12.15 07:00 | modify | 982 | 0.10 | 144.636 | 144.036 | 145.636 | |
2946 | 2009.12.15 15:00 | close | 982 | 0.10 | 145.299 | 144.036 | 145.636 | 45.69 | 19752.62 |
2947 | 2009.12.22 07:00 | buy | 983 | 0.10 | 146.637 | 0.000 | 0.000 | |
2948 | 2009.12.22 07:00 | modify | 983 | 0.10 | 146.637 | 146.037 | 147.637 | |
2949 | 2009.12.22 11:09 | s/l | 983 | 0.10 | 146.037 | 146.037 | 147.637 | -41.36 | 19711.26 |
2950 | 2009.12.29 07:00 | buy | 984 | 0.10 | 146.737 | 0.000 | 0.000 | |
2951 | 2009.12.29 07:00 | modify | 984 | 0.10 | 146.737 | 145.837 | 147.937 | |
2952 | 2009.12.29 07:00 | buy | 985 | 0.10 | 146.737 | 0.000 | 0.000 | |
2953 | 2009.12.29 07:00 | modify | 985 | 0.10 | 146.737 | 146.137 | 147.737 | |
2954 | 2009.12.29 15:00 | close | 984 | 0.10 | 146.904 | 145.837 | 147.937 | 11.51 | 19722.77 |
2955 | 2009.12.29 15:00 | close | 985 | 0.10 | 146.904 | 146.137 | 147.737 | 11.51 | 19734.28 |
2956 | 2010.01.05 07:00 | sell | 986 | 0.10 | 147.901 | 0.000 | 0.000 | |
2957 | 2010.01.05 07:00 | modify | 986 | 0.10 | 147.901 | 148.501 | 146.901 | |
2958 | 2010.01.05 14:38 | t/p | 986 | 0.10 | 146.901 | 148.501 | 146.901 | 68.92 | 19803.20 |
2959 | 2010.01.11 07:00 | sell | 987 | 0.10 | 148.366 | 0.000 | 0.000 | |
2960 | 2010.01.11 07:00 | modify | 987 | 0.10 | 148.366 | 149.266 | 147.166 | |
2961 | 2010.01.11 10:59 | s/l | 987 | 0.10 | 149.266 | 149.266 | 147.166 | -62.03 | 19741.17 |
2962 | 2010.01.14 07:00 | buy | 988 | 0.10 | 149.492 | 0.000 | 0.000 | |
2963 | 2010.01.14 07:00 | modify | 988 | 0.10 | 149.492 | 148.592 | 150.692 | |
2964 | 2010.01.14 07:00 | buy | 989 | 0.10 | 149.492 | 0.000 | 0.000 | |
2965 | 2010.01.14 07:00 | modify | 989 | 0.10 | 149.492 | 148.892 | 150.492 | |
2966 | 2010.01.14 14:41 | s/l | 989 | 0.10 | 148.892 | 148.892 | 150.492 | -41.35 | 19699.82 |
2967 | 2010.01.14 14:48 | s/l | 988 | 0.10 | 148.592 | 148.592 | 150.692 | -62.03 | 19637.79 |
2968 | 2010.01.21 07:00 | buy | 990 | 0.10 | 148.969 | 0.000 | 0.000 | |
2969 | 2010.01.21 07:00 | modify | 990 | 0.10 | 148.969 | 148.069 | 150.169 | |
2970 | 2010.01.21 07:00 | buy | 991 | 0.10 | 148.969 | 0.000 | 0.000 | |
2971 | 2010.01.21 07:00 | modify | 991 | 0.10 | 148.969 | 148.369 | 149.969 | |
2972 | 2010.01.21 09:45 | s/l | 991 | 0.10 | 148.369 | 148.369 | 149.969 | -41.36 | 19596.43 |
2973 | 2010.01.21 10:30 | s/l | 990 | 0.10 | 148.069 | 148.069 | 150.169 | -62.03 | 19534.40 |
2974 | 2010.01.22 07:00 | sell | 992 | 0.10 | 145.817 | 0.000 | 0.000 | |
2975 | 2010.01.22 07:00 | modify | 992 | 0.10 | 145.817 | 146.417 | 144.817 | |
2976 | 2010.01.22 07:32 | s/l | 992 | 0.10 | 146.417 | 146.417 | 144.817 | -41.35 | 19493.05 |
2977 | 2010.01.27 07:00 | sell | 993 | 0.10 | 143.850 | 0.000 | 0.000 | |
2978 | 2010.01.27 07:00 | modify | 993 | 0.10 | 143.850 | 144.750 | 142.650 | |
2979 | 2010.01.27 07:00 | sell | 994 | 0.10 | 143.850 | 0.000 | 0.000 | |
2980 | 2010.01.27 07:00 | modify | 994 | 0.10 | 143.850 | 144.450 | 142.850 | |
2981 | 2010.01.27 10:07 | s/l | 994 | 0.10 | 144.450 | 144.450 | 142.850 | -41.35 | 19451.70 |
2982 | 2010.01.27 11:03 | s/l | 993 | 0.10 | 144.750 | 144.750 | 142.650 | -62.03 | 19389.67 |
2983 | 2010.01.28 07:00 | buy | 995 | 0.10 | 146.054 | 0.000 | 0.000 | |
2984 | 2010.01.28 07:00 | modify | 995 | 0.10 | 146.054 | 145.454 | 147.054 | |
2985 | 2010.01.28 09:03 | t/p | 995 | 0.10 | 147.054 | 145.454 | 147.054 | 68.92 | 19458.59 |
2986 | 2010.02.01 07:00 | sell | 996 | 0.10 | 143.928 | 0.000 | 0.000 | |
2987 | 2010.02.01 07:00 | modify | 996 | 0.10 | 143.928 | 144.528 | 142.928 | |
2988 | 2010.02.01 15:00 | close | 996 | 0.10 | 143.698 | 144.528 | 142.928 | 15.85 | 19474.44 |
2989 | 2010.02.08 07:00 | sell | 997 | 0.10 | 139.338 | 0.000 | 0.000 | |
2990 | 2010.02.08 07:00 | modify | 997 | 0.10 | 139.338 | 140.238 | 138.138 | |
2991 | 2010.02.08 07:00 | sell | 998 | 0.10 | 139.338 | 0.000 | 0.000 | |
2992 | 2010.02.08 07:00 | modify | 998 | 0.10 | 139.338 | 139.938 | 138.338 | |
2993 | 2010.02.08 15:00 | close | 997 | 0.10 | 139.371 | 140.238 | 138.138 | -2.28 | 19472.16 |
2994 | 2010.02.08 15:00 | close | 998 | 0.10 | 139.371 | 139.938 | 138.338 | -2.28 | 19469.88 |
2995 | 2010.02.17 07:00 | buy | 999 | 0.10 | 142.430 | 0.000 | 0.000 | |
2996 | 2010.02.17 07:00 | modify | 999 | 0.10 | 142.430 | 141.830 | 143.430 | |
2997 | 2010.02.17 13:39 | t/p | 999 | 0.10 | 143.430 | 141.830 | 143.430 | 68.91 | 19538.79 |
2998 | 2010.02.18 07:00 | sell | 1000 | 0.10 | 142.321 | 0.000 | 0.000 | |
2999 | 2010.02.18 07:00 | modify | 1000 | 0.10 | 142.321 | 143.221 | 141.121 | |
3000 | 2010.02.18 14:40 | t/p | 1000 | 0.10 | 141.121 | 143.221 | 141.121 | 82.70 | 19621.49 |
3001 | 2010.02.22 07:00 | buy | 1001 | 0.10 | 141.922 | 0.000 | 0.000 | |
3002 | 2010.02.22 07:00 | modify | 1001 | 0.10 | 141.922 | 141.022 | 143.122 | |
3003 | 2010.02.22 15:00 | close | 1001 | 0.10 | 141.331 | 141.022 | 143.122 | -40.73 | 19580.76 |
3004 | 2010.02.25 07:00 | sell | 1002 | 0.10 | 137.488 | 0.000 | 0.000 | |
3005 | 2010.02.25 07:00 | modify | 1002 | 0.10 | 137.488 | 138.088 | 136.488 | |
3006 | 2010.02.25 10:35 | t/p | 1002 | 0.10 | 136.488 | 138.088 | 136.488 | 68.91 | 19649.67 |
3007 | 2010.03.01 07:00 | sell | 1003 | 0.10 | 135.053 | 0.000 | 0.000 | |
3008 | 2010.03.01 07:00 | modify | 1003 | 0.10 | 135.053 | 135.953 | 133.853 | |
3009 | 2010.03.01 07:00 | sell | 1004 | 0.10 | 135.053 | 0.000 | 0.000 | |
3010 | 2010.03.01 07:00 | modify | 1004 | 0.10 | 135.053 | 135.653 | 134.053 | |
3011 | 2010.03.01 11:49 | t/p | 1004 | 0.10 | 134.053 | 135.653 | 134.053 | 68.90 | 19718.57 |
3012 | 2010.03.01 11:54 | t/p | 1003 | 0.10 | 133.853 | 135.953 | 133.853 | 82.69 | 19801.26 |
3013 | 2010.03.02 07:00 | sell | 1005 | 0.10 | 133.248 | 0.000 | 0.000 | |
3014 | 2010.03.02 07:00 | modify | 1005 | 0.10 | 133.248 | 133.848 | 132.248 | |
3015 | 2010.03.02 15:00 | close | 1005 | 0.10 | 133.469 | 133.848 | 132.248 | -15.22 | 19786.04 |
3016 | 2010.03.05 07:00 | buy | 1006 | 0.10 | 134.250 | 0.000 | 0.000 | |
3017 | 2010.03.05 07:00 | modify | 1006 | 0.10 | 134.250 | 133.350 | 135.450 | |
3018 | 2010.03.05 07:00 | buy | 1007 | 0.10 | 134.250 | 0.000 | 0.000 | |
3019 | 2010.03.05 07:00 | modify | 1007 | 0.10 | 134.250 | 133.650 | 135.250 | |
3020 | 2010.03.05 14:31 | t/p | 1007 | 0.10 | 135.250 | 133.650 | 135.250 | 68.91 | 19854.95 |
3021 | 2010.03.05 14:33 | t/p | 1006 | 0.10 | 135.450 | 133.350 | 135.450 | 82.69 | 19937.64 |
3022 | 2010.03.08 07:00 | buy | 1008 | 0.10 | 137.174 | 0.000 | 0.000 | |
3023 | 2010.03.08 07:00 | modify | 1008 | 0.10 | 137.174 | 136.574 | 138.174 | |
3024 | 2010.03.08 11:29 | s/l | 1008 | 0.10 | 136.574 | 136.574 | 138.174 | -41.35 | 19896.29 |
3025 | 2010.03.09 07:00 | sell | 1009 | 0.10 | 135.145 | 0.000 | 0.000 | |
3026 | 2010.03.09 07:00 | modify | 1009 | 0.10 | 135.145 | 136.045 | 133.945 | |
3027 | 2010.03.09 07:00 | sell | 1010 | 0.10 | 135.145 | 0.000 | 0.000 | |
3028 | 2010.03.09 07:00 | modify | 1010 | 0.10 | 135.145 | 135.745 | 134.145 | |
3029 | 2010.03.09 10:32 | t/p | 1010 | 0.10 | 134.145 | 135.745 | 134.145 | 68.91 | 19965.20 |
3030 | 2010.03.09 10:51 | t/p | 1009 | 0.10 | 133.945 | 136.045 | 133.945 | 82.69 | 20047.89 |
3031 | 2010.03.12 07:00 | buy | 1011 | 0.10 | 136.495 | 0.000 | 0.000 | |
3032 | 2010.03.12 07:00 | modify | 1011 | 0.10 | 136.495 | 135.895 | 137.495 | |
3033 | 2010.03.12 14:30 | t/p | 1011 | 0.10 | 137.495 | 135.895 | 137.495 | 68.91 | 20116.80 |
3034 | 2010.03.16 07:00 | sell | 1012 | 0.10 | 135.592 | 0.000 | 0.000 | |
3035 | 2010.03.16 07:00 | modify | 1012 | 0.10 | 135.592 | 136.192 | 134.592 | |
3036 | 2010.03.16 10:12 | s/l | 1012 | 0.10 | 136.192 | 136.192 | 134.592 | -41.35 | 20075.45 |
3037 | 2010.03.17 07:00 | buy | 1013 | 0.10 | 137.800 | 0.000 | 0.000 | |
3038 | 2010.03.17 07:00 | modify | 1013 | 0.10 | 137.800 | 136.900 | 139.000 | |
3039 | 2010.03.17 07:00 | buy | 1014 | 0.10 | 137.800 | 0.000 | 0.000 | |
3040 | 2010.03.17 07:00 | modify | 1014 | 0.10 | 137.800 | 137.200 | 138.800 | |
3041 | 2010.03.17 10:32 | t/p | 1014 | 0.10 | 138.800 | 137.200 | 138.800 | 68.91 | 20144.36 |
3042 | 2010.03.17 10:44 | t/p | 1013 | 0.10 | 139.000 | 136.900 | 139.000 | 82.69 | 20227.05 |
3043 | 2010.03.18 07:00 | sell | 1015 | 0.10 | 137.643 | 0.000 | 0.000 | |
3044 | 2010.03.18 07:00 | modify | 1015 | 0.10 | 137.643 | 138.543 | 136.443 | |
3045 | 2010.03.18 15:00 | close | 1015 | 0.10 | 138.132 | 138.543 | 136.443 | -33.69 | 20193.36 |
3046 | 2010.03.22 07:00 | sell | 1016 | 0.10 | 135.213 | 0.000 | 0.000 | |
3047 | 2010.03.22 07:00 | modify | 1016 | 0.10 | 135.213 | 136.113 | 134.013 | |
3048 | 2010.03.22 07:00 | sell | 1017 | 0.10 | 135.213 | 0.000 | 0.000 | |
3049 | 2010.03.22 07:00 | modify | 1017 | 0.10 | 135.213 | 135.813 | 134.213 | |
3050 | 2010.03.22 09:24 | s/l | 1017 | 0.10 | 135.813 | 135.813 | 134.213 | -41.34 | 20152.02 |
3051 | 2010.03.22 15:00 | close | 1016 | 0.10 | 135.258 | 136.113 | 134.013 | -3.10 | 20148.92 |
3052 | 2010.03.29 07:00 | buy | 1018 | 0.10 | 138.197 | 0.000 | 0.000 | |
3053 | 2010.03.29 07:00 | modify | 1018 | 0.10 | 138.197 | 137.597 | 139.197 | |
3054 | 2010.03.29 15:00 | close | 1018 | 0.10 | 138.412 | 137.597 | 139.197 | 14.82 | 20163.74 |
3055 | 2010.03.31 07:00 | buy | 1019 | 0.10 | 140.865 | 0.000 | 0.000 | |
3056 | 2010.03.31 07:00 | modify | 1019 | 0.10 | 140.865 | 139.965 | 142.065 | |
3057 | 2010.03.31 07:00 | buy | 1020 | 0.10 | 140.865 | 0.000 | 0.000 | |
3058 | 2010.03.31 07:00 | modify | 1020 | 0.10 | 140.865 | 140.265 | 141.865 | |
3059 | 2010.03.31 08:15 | s/l | 1020 | 0.10 | 140.265 | 140.265 | 141.865 | -41.35 | 20122.39 |
3060 | 2010.03.31 15:00 | close | 1019 | 0.10 | 141.121 | 139.965 | 142.065 | 17.64 | 20140.03 |
3061 | 2010.04.01 07:00 | buy | 1021 | 0.10 | 142.053 | 0.000 | 0.000 | |
3062 | 2010.04.01 07:00 | modify | 1021 | 0.10 | 142.053 | 141.453 | 143.053 | |
3063 | 2010.04.01 15:00 | close | 1021 | 0.10 | 142.815 | 141.453 | 143.053 | 52.51 | 20192.54 |
3064 | 2010.04.05 07:00 | buy | 1022 | 0.10 | 144.029 | 0.000 | 0.000 | |
3065 | 2010.04.05 07:00 | modify | 1022 | 0.10 | 144.029 | 143.429 | 145.029 | |
3066 | 2010.04.05 15:00 | close | 1022 | 0.10 | 144.189 | 143.429 | 145.029 | 11.02 | 20203.56 |
3067 | 2010.04.06 07:00 | sell | 1023 | 0.10 | 142.991 | 0.000 | 0.000 | |
3068 | 2010.04.06 07:00 | modify | 1023 | 0.10 | 142.991 | 143.891 | 141.791 | |
3069 | 2010.04.06 15:00 | close | 1023 | 0.10 | 142.265 | 143.891 | 141.791 | 50.03 | 20253.59 |
3070 | 2010.04.07 07:00 | buy | 1024 | 0.10 | 143.674 | 0.000 | 0.000 | |
3071 | 2010.04.07 07:00 | modify | 1024 | 0.10 | 143.674 | 142.774 | 144.874 | |
3072 | 2010.04.07 11:52 | s/l | 1024 | 0.10 | 142.774 | 142.774 | 144.874 | -62.01 | 20191.58 |
3073 | 2010.04.08 07:00 | sell | 1025 | 0.10 | 141.862 | 0.000 | 0.000 | |
3074 | 2010.04.08 07:00 | modify | 1025 | 0.10 | 141.862 | 142.762 | 140.662 | |
3075 | 2010.04.08 07:00 | sell | 1026 | 0.10 | 141.862 | 0.000 | 0.000 | |
3076 | 2010.04.08 07:00 | modify | 1026 | 0.10 | 141.862 | 142.462 | 140.862 | |
3077 | 2010.04.08 15:00 | close | 1025 | 0.10 | 141.590 | 142.762 | 140.662 | 18.74 | 20210.32 |
3078 | 2010.04.08 15:00 | close | 1026 | 0.10 | 141.590 | 142.462 | 140.862 | 18.74 | 20229.06 |
3079 | 2010.04.09 07:00 | buy | 1027 | 0.10 | 142.877 | 0.000 | 0.000 | |
3080 | 2010.04.09 07:00 | modify | 1027 | 0.10 | 142.877 | 142.277 | 143.877 | |
3081 | 2010.04.09 10:40 | t/p | 1027 | 0.10 | 143.877 | 142.277 | 143.877 | 68.91 | 20297.97 |
3082 | 2010.04.13 07:00 | sell | 1028 | 0.10 | 142.234 | 0.000 | 0.000 | |
3083 | 2010.04.13 07:00 | modify | 1028 | 0.10 | 142.234 | 143.134 | 141.034 | |
3084 | 2010.04.13 07:00 | sell | 1029 | 0.10 | 142.234 | 0.000 | 0.000 | |
3085 | 2010.04.13 07:00 | modify | 1029 | 0.10 | 142.234 | 142.834 | 141.234 | |
3086 | 2010.04.13 09:11 | s/l | 1029 | 0.10 | 142.834 | 142.834 | 141.234 | -41.34 | 20256.63 |
3087 | 2010.04.13 09:15 | s/l | 1028 | 0.10 | 143.134 | 143.134 | 141.034 | -62.01 | 20194.62 |
3088 | 2010.04.14 07:00 | buy | 1030 | 0.10 | 143.698 | 0.000 | 0.000 | |
3089 | 2010.04.14 07:00 | modify | 1030 | 0.10 | 143.698 | 143.098 | 144.698 | |
3090 | 2010.04.14 15:00 | close | 1030 | 0.10 | 144.256 | 143.098 | 144.698 | 38.45 | 20233.07 |
3091 | 2010.04.16 07:00 | sell | 1031 | 0.10 | 143.103 | 0.000 | 0.000 | |
3092 | 2010.04.16 07:00 | modify | 1031 | 0.10 | 143.103 | 143.703 | 142.103 | |
3093 | 2010.04.16 12:06 | s/l | 1031 | 0.10 | 143.703 | 143.703 | 142.103 | -41.34 | 20191.73 |
3094 | 2010.04.19 07:00 | sell | 1032 | 0.10 | 140.499 | 0.000 | 0.000 | |
3095 | 2010.04.19 07:00 | modify | 1032 | 0.10 | 140.499 | 141.099 | 139.499 | |
3096 | 2010.04.19 08:59 | t/p | 1032 | 0.10 | 139.499 | 141.099 | 139.499 | 68.91 | 20260.64 |
3097 | 2010.04.20 07:00 | buy | 1033 | 0.10 | 141.993 | 0.000 | 0.000 | |
3098 | 2010.04.20 07:00 | modify | 1033 | 0.10 | 141.993 | 141.093 | 143.193 | |
3099 | 2010.04.20 12:37 | t/p | 1033 | 0.10 | 143.193 | 141.093 | 143.193 | 82.69 | 20343.33 |
3100 | 2010.04.26 07:00 | buy | 1034 | 0.10 | 145.306 | 0.000 | 0.000 | |
3101 | 2010.04.26 07:00 | modify | 1034 | 0.10 | 145.306 | 144.706 | 146.306 | |
3102 | 2010.04.26 15:00 | close | 1034 | 0.10 | 145.764 | 144.706 | 146.306 | 31.56 | 20374.89 |
3103 | 2010.04.30 07:00 | buy | 1035 | 0.10 | 144.211 | 0.000 | 0.000 | |
3104 | 2010.04.30 07:00 | modify | 1035 | 0.10 | 144.211 | 143.311 | 145.411 | |
3105 | 2010.04.30 07:00 | buy | 1036 | 0.10 | 144.211 | 0.000 | 0.000 | |
3106 | 2010.04.30 07:00 | modify | 1036 | 0.10 | 144.211 | 143.611 | 145.211 | |
3107 | 2010.04.30 15:00 | close | 1035 | 0.10 | 144.433 | 143.311 | 145.411 | 15.30 | 20390.19 |
3108 | 2010.04.30 15:00 | close | 1036 | 0.10 | 144.433 | 143.611 | 145.211 | 15.30 | 20405.49 |
3109 | 2010.05.03 07:00 | sell | 1037 | 0.10 | 143.121 | 0.000 | 0.000 | |
3110 | 2010.05.03 07:00 | modify | 1037 | 0.10 | 143.121 | 143.721 | 142.121 | |
3111 | 2010.05.03 13:24 | s/l | 1037 | 0.10 | 143.721 | 143.721 | 142.121 | -41.34 | 20364.15 |
3112 | 2010.05.04 07:00 | buy | 1038 | 0.10 | 144.800 | 0.000 | 0.000 | |
3113 | 2010.05.04 07:00 | modify | 1038 | 0.10 | 144.800 | 143.900 | 146.000 | |
3114 | 2010.05.04 07:00 | buy | 1039 | 0.10 | 144.800 | 0.000 | 0.000 | |
3115 | 2010.05.04 07:00 | modify | 1039 | 0.10 | 144.800 | 144.200 | 145.800 | |
3116 | 2010.05.04 09:23 | s/l | 1039 | 0.10 | 144.200 | 144.200 | 145.800 | -41.34 | 20322.81 |
3117 | 2010.05.04 09:28 | s/l | 1038 | 0.10 | 143.900 | 143.900 | 146.000 | -62.02 | 20260.79 |
3118 | 2010.05.10 07:00 | buy | 1040 | 0.10 | 137.915 | 0.000 | 0.000 | |
3119 | 2010.05.10 07:00 | modify | 1040 | 0.10 | 137.915 | 137.015 | 139.115 | |
3120 | 2010.05.10 09:48 | t/p | 1040 | 0.10 | 139.115 | 137.015 | 139.115 | 82.69 | 20343.48 |
3121 | 2010.05.11 07:00 | sell | 1041 | 0.10 | 137.504 | 0.000 | 0.000 | |
3122 | 2010.05.11 07:00 | modify | 1041 | 0.10 | 137.504 | 138.404 | 136.304 | |
3123 | 2010.05.11 12:35 | t/p | 1041 | 0.10 | 136.304 | 138.404 | 136.304 | 82.69 | 20426.17 |
3124 | 2010.05.17 07:00 | sell | 1042 | 0.10 | 132.015 | 0.000 | 0.000 | |
3125 | 2010.05.17 07:00 | modify | 1042 | 0.10 | 132.015 | 132.615 | 131.015 | |
3126 | 2010.05.17 08:39 | s/l | 1042 | 0.10 | 132.615 | 132.615 | 131.015 | -41.34 | 20384.83 |
3127 | 2010.05.19 07:00 | sell | 1043 | 0.10 | 131.290 | 0.000 | 0.000 | |
3128 | 2010.05.19 07:00 | modify | 1043 | 0.10 | 131.290 | 132.190 | 130.090 | |
3129 | 2010.05.19 07:00 | sell | 1044 | 0.10 | 131.290 | 0.000 | 0.000 | |
3130 | 2010.05.19 07:00 | modify | 1044 | 0.10 | 131.290 | 131.890 | 130.290 | |
3131 | 2010.05.19 08:44 | s/l | 1044 | 0.10 | 131.890 | 131.890 | 130.290 | -41.34 | 20343.49 |
3132 | 2010.05.19 09:01 | s/l | 1043 | 0.10 | 132.190 | 132.190 | 130.090 | -62.01 | 20281.48 |
3133 | 2010.05.24 07:00 | buy | 1045 | 0.10 | 130.672 | 0.000 | 0.000 | |
3134 | 2010.05.24 07:00 | modify | 1045 | 0.10 | 130.672 | 129.772 | 131.872 | |
3135 | 2010.05.24 07:00 | buy | 1046 | 0.10 | 130.672 | 0.000 | 0.000 | |
3136 | 2010.05.24 07:00 | modify | 1046 | 0.10 | 130.672 | 130.072 | 131.672 | |
3137 | 2010.05.24 10:09 | s/l | 1046 | 0.10 | 130.072 | 130.072 | 131.672 | -41.35 | 20240.13 |
3138 | 2010.05.24 10:47 | s/l | 1045 | 0.10 | 129.772 | 129.772 | 131.872 | -62.02 | 20178.11 |
3139 | 2010.05.25 07:00 | sell | 1047 | 0.10 | 129.180 | 0.000 | 0.000 | |
3140 | 2010.05.25 07:00 | modify | 1047 | 0.10 | 129.180 | 130.080 | 127.980 | |
3141 | 2010.05.25 07:00 | sell | 1048 | 0.10 | 129.180 | 0.000 | 0.000 | |
3142 | 2010.05.25 07:00 | modify | 1048 | 0.10 | 129.180 | 129.780 | 128.180 | |
3143 | 2010.05.25 09:30 | t/p | 1048 | 0.10 | 128.180 | 129.780 | 128.180 | 68.90 | 20247.01 |
3144 | 2010.05.25 09:41 | t/p | 1047 | 0.10 | 127.980 | 130.080 | 127.980 | 82.68 | 20329.69 |
3145 | 2010.05.26 07:00 | buy | 1049 | 0.10 | 129.893 | 0.000 | 0.000 | |
3146 | 2010.05.26 07:00 | modify | 1049 | 0.10 | 129.893 | 129.293 | 130.893 | |
3147 | 2010.05.26 09:03 | s/l | 1049 | 0.10 | 129.293 | 129.293 | 130.893 | -41.35 | 20288.34 |
3148 | 2010.06.01 07:00 | sell | 1050 | 0.10 | 131.953 | 0.000 | 0.000 | |
3149 | 2010.06.01 07:00 | modify | 1050 | 0.10 | 131.953 | 132.553 | 130.953 | |
3150 | 2010.06.01 07:45 | s/l | 1050 | 0.10 | 132.553 | 132.553 | 130.953 | -41.35 | 20246.99 |
3151 | 2010.06.02 07:00 | buy | 1051 | 0.10 | 134.123 | 0.000 | 0.000 | |
3152 | 2010.06.02 07:00 | modify | 1051 | 0.10 | 134.123 | 133.523 | 135.123 | |
3153 | 2010.06.02 09:18 | t/p | 1051 | 0.10 | 135.123 | 133.523 | 135.123 | 68.91 | 20315.90 |
3154 | 2010.06.03 07:00 | buy | 1052 | 0.10 | 135.452 | 0.000 | 0.000 | |
3155 | 2010.06.03 07:00 | modify | 1052 | 0.10 | 135.452 | 134.552 | 136.652 | |
3156 | 2010.06.03 07:00 | buy | 1053 | 0.10 | 135.452 | 0.000 | 0.000 | |
3157 | 2010.06.03 07:00 | modify | 1053 | 0.10 | 135.452 | 134.852 | 136.452 | |
3158 | 2010.06.03 15:00 | close | 1052 | 0.10 | 135.605 | 134.552 | 136.652 | 10.54 | 20326.44 |
3159 | 2010.06.03 15:00 | close | 1053 | 0.10 | 135.605 | 134.852 | 136.452 | 10.54 | 20336.98 |
3160 | 2010.06.07 07:00 | sell | 1054 | 0.10 | 131.845 | 0.000 | 0.000 | |
3161 | 2010.06.07 07:00 | modify | 1054 | 0.10 | 131.845 | 132.445 | 130.845 | |
3162 | 2010.06.07 10:56 | s/l | 1054 | 0.10 | 132.445 | 132.445 | 130.845 | -41.34 | 20295.64 |
3163 | 2010.06.11 07:00 | buy | 1055 | 0.10 | 134.786 | 0.000 | 0.000 | |
3164 | 2010.06.11 07:00 | modify | 1055 | 0.10 | 134.786 | 133.886 | 135.986 | |
3165 | 2010.06.11 07:00 | buy | 1056 | 0.10 | 134.786 | 0.000 | 0.000 | |
3166 | 2010.06.11 07:00 | modify | 1056 | 0.10 | 134.786 | 134.186 | 135.786 | |
3167 | 2010.06.11 11:04 | s/l | 1056 | 0.10 | 134.186 | 134.186 | 135.786 | -41.35 | 20254.29 |
3168 | 2010.06.11 14:30 | s/l | 1055 | 0.10 | 133.886 | 133.886 | 135.986 | -62.02 | 20192.27 |
3169 | 2010.06.15 07:00 | sell | 1057 | 0.10 | 134.810 | 0.000 | 0.000 | |
3170 | 2010.06.15 07:00 | modify | 1057 | 0.10 | 134.810 | 135.710 | 133.610 | |
3171 | 2010.06.15 15:00 | close | 1057 | 0.10 | 134.500 | 135.710 | 133.610 | 21.36 | 20213.63 |
3172 | 2010.06.16 07:00 | buy | 1058 | 0.10 | 135.471 | 0.000 | 0.000 | |
3173 | 2010.06.16 07:00 | modify | 1058 | 0.10 | 135.471 | 134.871 | 136.471 | |
3174 | 2010.06.16 14:02 | s/l | 1058 | 0.10 | 134.871 | 134.871 | 136.471 | -41.35 | 20172.28 |
3175 | 2010.06.17 07:00 | sell | 1059 | 0.10 | 134.106 | 0.000 | 0.000 | |
3176 | 2010.06.17 07:00 | modify | 1059 | 0.10 | 134.106 | 135.006 | 132.906 | |
3177 | 2010.06.17 07:00 | sell | 1060 | 0.10 | 134.106 | 0.000 | 0.000 | |
3178 | 2010.06.17 07:00 | modify | 1060 | 0.10 | 134.106 | 134.706 | 133.106 | |
3179 | 2010.06.17 10:38 | s/l | 1060 | 0.10 | 134.706 | 134.706 | 133.106 | -41.35 | 20130.93 |
3180 | 2010.06.17 11:25 | s/l | 1059 | 0.10 | 135.006 | 135.006 | 132.906 | -62.02 | 20068.91 |
3181 | 2010.06.22 07:00 | sell | 1061 | 0.10 | 134.249 | 0.000 | 0.000 | |
3182 | 2010.06.22 07:00 | modify | 1061 | 0.10 | 134.249 | 135.149 | 133.049 | |
3183 | 2010.06.22 07:00 | sell | 1062 | 0.10 | 134.249 | 0.000 | 0.000 | |
3184 | 2010.06.22 07:00 | modify | 1062 | 0.10 | 134.249 | 134.849 | 133.249 | |
3185 | 2010.06.22 11:14 | t/p | 1062 | 0.10 | 133.249 | 134.849 | 133.249 | 68.91 | 20137.82 |
3186 | 2010.06.22 15:00 | close | 1061 | 0.10 | 134.093 | 135.149 | 133.049 | 10.75 | 20148.57 |
3187 | 2010.06.28 07:00 | buy | 1063 | 0.10 | 134.617 | 0.000 | 0.000 | |
3188 | 2010.06.28 07:00 | modify | 1063 | 0.10 | 134.617 | 133.717 | 135.817 | |
3189 | 2010.06.28 07:00 | buy | 1064 | 0.10 | 134.617 | 0.000 | 0.000 | |
3190 | 2010.06.28 07:00 | modify | 1064 | 0.10 | 134.617 | 134.017 | 135.617 | |
3191 | 2010.06.28 15:00 | close | 1063 | 0.10 | 134.484 | 133.717 | 135.817 | -9.16 | 20139.41 |
3192 | 2010.06.28 15:00 | close | 1064 | 0.10 | 134.484 | 134.017 | 135.617 | -9.16 | 20130.25 |
3193 | 2010.07.01 07:00 | sell | 1065 | 0.10 | 131.765 | 0.000 | 0.000 | |
3194 | 2010.07.01 07:00 | modify | 1065 | 0.10 | 131.765 | 132.365 | 130.765 | |
3195 | 2010.07.01 15:00 | close | 1065 | 0.10 | 132.064 | 132.365 | 130.765 | -20.60 | 20109.65 |
3196 | 2010.07.02 07:00 | buy | 1066 | 0.10 | 133.456 | 0.000 | 0.000 | |
3197 | 2010.07.02 07:00 | modify | 1066 | 0.10 | 133.456 | 132.856 | 134.456 | |
3198 | 2010.07.02 14:37 | s/l | 1066 | 0.10 | 132.856 | 132.856 | 134.456 | -41.35 | 20068.30 |
3199 | 2010.07.07 07:00 | sell | 1067 | 0.10 | 132.286 | 0.000 | 0.000 | |
3200 | 2010.07.07 07:00 | modify | 1067 | 0.10 | 132.286 | 133.186 | 131.086 | |
3201 | 2010.07.07 07:00 | sell | 1068 | 0.10 | 132.286 | 0.000 | 0.000 | |
3202 | 2010.07.07 07:00 | modify | 1068 | 0.10 | 132.286 | 132.886 | 131.286 | |
3203 | 2010.07.07 10:39 | t/p | 1068 | 0.10 | 131.286 | 132.886 | 131.286 | 68.91 | 20137.21 |
3204 | 2010.07.07 15:00 | close | 1067 | 0.10 | 132.245 | 133.186 | 131.086 | 2.83 | 20140.04 |
3205 | 2010.07.08 07:00 | buy | 1069 | 0.10 | 134.092 | 0.000 | 0.000 | |
3206 | 2010.07.08 07:00 | modify | 1069 | 0.10 | 134.092 | 133.492 | 135.092 | |
3207 | 2010.07.08 11:03 | s/l | 1069 | 0.10 | 133.492 | 133.492 | 135.092 | -41.35 | 20098.69 |
3208 | 2010.07.09 07:00 | buy | 1070 | 0.10 | 134.315 | 0.000 | 0.000 | |
3209 | 2010.07.09 07:00 | modify | 1070 | 0.10 | 134.315 | 133.715 | 135.315 | |
3210 | 2010.07.09 14:07 | s/l | 1070 | 0.10 | 133.715 | 133.715 | 135.315 | -41.34 | 20057.35 |
3211 | 2010.07.14 07:00 | buy | 1071 | 0.10 | 135.492 | 0.000 | 0.000 | |
3212 | 2010.07.14 07:00 | modify | 1071 | 0.10 | 135.492 | 134.592 | 136.692 | |
3213 | 2010.07.14 07:00 | buy | 1072 | 0.10 | 135.492 | 0.000 | 0.000 | |
3214 | 2010.07.14 07:00 | modify | 1072 | 0.10 | 135.492 | 134.892 | 136.492 | |
3215 | 2010.07.14 13:58 | s/l | 1072 | 0.10 | 134.892 | 134.892 | 136.492 | -41.35 | 20016.00 |
3216 | 2010.07.14 14:30 | s/l | 1071 | 0.10 | 134.592 | 134.592 | 136.692 | -62.02 | 19953.98 |
3217 | 2010.07.15 07:00 | sell | 1073 | 0.10 | 134.389 | 0.000 | 0.000 | |
3218 | 2010.07.15 07:00 | modify | 1073 | 0.10 | 134.389 | 135.289 | 133.189 | |
3219 | 2010.07.15 12:42 | s/l | 1073 | 0.10 | 135.289 | 135.289 | 133.189 | -62.02 | 19891.96 |
3220 | 2010.07.22 07:00 | sell | 1074 | 0.10 | 131.293 | 0.000 | 0.000 | |
3221 | 2010.07.22 07:00 | modify | 1074 | 0.10 | 131.293 | 131.893 | 130.293 | |
3222 | 2010.07.22 10:33 | s/l | 1074 | 0.10 | 131.893 | 131.893 | 130.293 | -41.34 | 19850.62 |
3223 | 2010.07.26 07:00 | buy | 1075 | 0.10 | 135.349 | 0.000 | 0.000 | |
3224 | 2010.07.26 07:00 | modify | 1075 | 0.10 | 135.349 | 134.749 | 136.349 | |
3225 | 2010.07.26 10:05 | s/l | 1075 | 0.10 | 134.749 | 134.749 | 136.349 | -41.35 | 19809.27 |
3226 | 2010.07.29 07:00 | sell | 1076 | 0.10 | 136.129 | 0.000 | 0.000 | |
3227 | 2010.07.29 07:00 | modify | 1076 | 0.10 | 136.129 | 137.029 | 134.929 | |
3228 | 2010.07.29 15:00 | close | 1076 | 0.10 | 135.994 | 137.029 | 134.929 | 9.30 | 19818.57 |
3229 | 2010.07.30 07:00 | sell | 1077 | 0.10 | 134.999 | 0.000 | 0.000 | |
3230 | 2010.07.30 07:00 | modify | 1077 | 0.10 | 134.999 | 135.599 | 133.999 | |
3231 | 2010.07.30 15:00 | close | 1077 | 0.10 | 134.397 | 135.599 | 133.999 | 41.48 | 19860.05 |
3232 | 2010.08.02 07:00 | buy | 1078 | 0.10 | 135.939 | 0.000 | 0.000 | |
3233 | 2010.08.02 07:00 | modify | 1078 | 0.10 | 135.939 | 135.339 | 136.939 | |
3234 | 2010.08.02 09:51 | t/p | 1078 | 0.10 | 136.939 | 135.339 | 136.939 | 68.91 | 19928.96 |
3235 | 2010.08.04 07:00 | sell | 1079 | 0.10 | 136.011 | 0.000 | 0.000 | |
3236 | 2010.08.04 07:00 | modify | 1079 | 0.10 | 136.011 | 136.911 | 134.811 | |
3237 | 2010.08.04 07:00 | sell | 1080 | 0.10 | 136.011 | 0.000 | 0.000 | |
3238 | 2010.08.04 07:00 | modify | 1080 | 0.10 | 136.011 | 136.611 | 135.011 | |
3239 | 2010.08.04 14:18 | s/l | 1080 | 0.10 | 136.611 | 136.611 | 135.011 | -41.34 | 19887.62 |
3240 | 2010.08.04 15:00 | close | 1079 | 0.10 | 136.633 | 136.911 | 134.811 | -42.86 | 19844.76 |
3241 | 2010.08.10 07:00 | sell | 1081 | 0.10 | 135.511 | 0.000 | 0.000 | |
3242 | 2010.08.10 07:00 | modify | 1081 | 0.10 | 135.511 | 136.411 | 134.311 | |
3243 | 2010.08.10 07:00 | sell | 1082 | 0.10 | 135.511 | 0.000 | 0.000 | |
3244 | 2010.08.10 07:00 | modify | 1082 | 0.10 | 135.511 | 136.111 | 134.511 | |
3245 | 2010.08.10 15:00 | close | 1081 | 0.10 | 135.522 | 136.411 | 134.311 | -0.75 | 19844.01 |
3246 | 2010.08.10 15:00 | close | 1082 | 0.10 | 135.522 | 136.111 | 134.511 | -0.75 | 19843.26 |
3247 | 2010.08.11 07:00 | sell | 1083 | 0.10 | 134.813 | 0.000 | 0.000 | |
3248 | 2010.08.11 07:00 | modify | 1083 | 0.10 | 134.813 | 135.713 | 133.613 | |
3249 | 2010.08.11 07:00 | sell | 1084 | 0.10 | 134.813 | 0.000 | 0.000 | |
3250 | 2010.08.11 07:00 | modify | 1084 | 0.10 | 134.813 | 135.413 | 133.813 | |
3251 | 2010.08.11 11:31 | t/p | 1084 | 0.10 | 133.813 | 135.413 | 133.813 | 68.91 | 19912.17 |
3252 | 2010.08.11 11:45 | t/p | 1083 | 0.10 | 133.613 | 135.713 | 133.613 | 82.69 | 19994.86 |
3253 | 2010.08.13 07:00 | buy | 1085 | 0.10 | 134.460 | 0.000 | 0.000 | |
3254 | 2010.08.13 07:00 | modify | 1085 | 0.10 | 134.460 | 133.860 | 135.460 | |
3255 | 2010.08.13 11:24 | s/l | 1085 | 0.10 | 133.860 | 133.860 | 135.460 | -41.35 | 19953.51 |
3256 | 2010.08.18 07:00 | sell | 1086 | 0.10 | 132.865 | 0.000 | 0.000 | |
3257 | 2010.08.18 07:00 | modify | 1086 | 0.10 | 132.865 | 133.465 | 131.865 | |
3258 | 2010.08.18 11:06 | s/l | 1086 | 0.10 | 133.465 | 133.465 | 131.865 | -41.34 | 19912.17 |
3259 | 2010.08.24 07:00 | sell | 1087 | 0.10 | 131.071 | 0.000 | 0.000 | |
3260 | 2010.08.24 07:00 | modify | 1087 | 0.10 | 131.071 | 131.971 | 129.871 | |
3261 | 2010.08.24 07:00 | sell | 1088 | 0.10 | 131.071 | 0.000 | 0.000 | |
3262 | 2010.08.24 07:00 | modify | 1088 | 0.10 | 131.071 | 131.671 | 130.071 | |
3263 | 2010.08.24 09:59 | t/p | 1088 | 0.10 | 130.071 | 131.671 | 130.071 | 68.91 | 19981.08 |
3264 | 2010.08.24 10:04 | t/p | 1087 | 0.10 | 129.871 | 131.971 | 129.871 | 82.69 | 20063.77 |
3265 | 2010.08.26 07:00 | buy | 1089 | 0.10 | 131.759 | 0.000 | 0.000 | |
3266 | 2010.08.26 07:00 | modify | 1089 | 0.10 | 131.759 | 130.859 | 132.959 | |
3267 | 2010.08.26 07:00 | buy | 1090 | 0.10 | 131.759 | 0.000 | 0.000 | |
3268 | 2010.08.26 07:00 | modify | 1090 | 0.10 | 131.759 | 131.159 | 132.759 | |
3269 | 2010.08.26 11:00 | s/l | 1090 | 0.10 | 131.159 | 131.159 | 132.759 | -41.35 | 20022.42 |
3270 | 2010.08.26 15:00 | close | 1089 | 0.10 | 131.360 | 130.859 | 132.959 | -27.50 | 19994.92 |
3271 | 2010.08.30 07:00 | buy | 1091 | 0.10 | 132.549 | 0.000 | 0.000 | |
3272 | 2010.08.30 07:00 | modify | 1091 | 0.10 | 132.549 | 131.949 | 133.549 | |
3273 | 2010.08.30 08:31 | s/l | 1091 | 0.10 | 131.949 | 131.949 | 133.549 | -41.35 | 19953.57 |
3274 | 2010.08.31 07:00 | sell | 1092 | 0.10 | 130.269 | 0.000 | 0.000 | |
3275 | 2010.08.31 07:00 | modify | 1092 | 0.10 | 130.269 | 131.169 | 129.069 | |
3276 | 2010.08.31 07:00 | sell | 1093 | 0.10 | 130.269 | 0.000 | 0.000 | |
3277 | 2010.08.31 07:00 | modify | 1093 | 0.10 | 130.269 | 130.869 | 129.269 | |
3278 | 2010.08.31 15:00 | close | 1092 | 0.10 | 129.634 | 131.169 | 129.069 | 43.76 | 19997.33 |
3279 | 2010.08.31 15:00 | close | 1093 | 0.10 | 129.634 | 130.869 | 129.269 | 43.76 | 20041.09 |
3280 | 2010.09.10 07:00 | buy | 1094 | 0.10 | 129.479 | 0.000 | 0.000 | |
3281 | 2010.09.10 07:00 | modify | 1094 | 0.10 | 129.479 | 128.879 | 130.479 | |
3282 | 2010.09.10 15:00 | close | 1094 | 0.10 | 129.729 | 128.879 | 130.479 | 17.23 | 20058.32 |
3283 | 2010.09.14 07:00 | sell | 1095 | 0.10 | 128.359 | 0.000 | 0.000 | |
3284 | 2010.09.14 07:00 | modify | 1095 | 0.10 | 128.359 | 129.259 | 127.159 | |
3285 | 2010.09.14 07:00 | sell | 1096 | 0.10 | 128.359 | 0.000 | 0.000 | |
3286 | 2010.09.14 07:00 | modify | 1096 | 0.10 | 128.359 | 128.959 | 127.359 | |
3287 | 2010.09.14 15:00 | close | 1095 | 0.10 | 128.300 | 129.259 | 127.159 | 4.06 | 20062.38 |
3288 | 2010.09.14 15:00 | close | 1096 | 0.10 | 128.300 | 128.959 | 127.359 | 4.06 | 20066.44 |
3289 | 2010.09.15 07:00 | buy | 1097 | 0.10 | 131.621 | 0.000 | 0.000 | |
3290 | 2010.09.15 07:00 | modify | 1097 | 0.10 | 131.621 | 130.721 | 132.821 | |
3291 | 2010.09.15 07:00 | buy | 1098 | 0.10 | 131.621 | 0.000 | 0.000 | |
3292 | 2010.09.15 07:00 | modify | 1098 | 0.10 | 131.621 | 131.021 | 132.621 | |
3293 | 2010.09.15 10:01 | t/p | 1098 | 0.10 | 132.621 | 131.021 | 132.621 | 68.91 | 20135.35 |
3294 | 2010.09.15 14:08 | t/p | 1097 | 0.10 | 132.821 | 130.721 | 132.821 | 82.69 | 20218.04 |
3295 | 2010.09.17 07:00 | buy | 1099 | 0.10 | 134.422 | 0.000 | 0.000 | |
3296 | 2010.09.17 07:00 | modify | 1099 | 0.10 | 134.422 | 133.522 | 135.622 | |
3297 | 2010.09.17 07:00 | buy | 1100 | 0.10 | 134.422 | 0.000 | 0.000 | |
3298 | 2010.09.17 07:00 | modify | 1100 | 0.10 | 134.422 | 133.822 | 135.422 | |
3299 | 2010.09.17 15:00 | close | 1099 | 0.10 | 134.049 | 133.522 | 135.622 | -25.71 | 20192.33 |
3300 | 2010.09.17 15:00 | close | 1100 | 0.10 | 134.049 | 133.822 | 135.422 | -25.71 | 20166.62 |
3301 | 2010.09.21 07:00 | sell | 1101 | 0.10 | 133.170 | 0.000 | 0.000 | |
3302 | 2010.09.21 07:00 | modify | 1101 | 0.10 | 133.170 | 133.770 | 132.170 | |
3303 | 2010.09.21 15:00 | close | 1101 | 0.10 | 132.626 | 133.770 | 132.170 | 37.49 | 20204.11 |
3304 | 2010.09.29 07:00 | sell | 1102 | 0.10 | 132.467 | 0.000 | 0.000 | |
3305 | 2010.09.29 07:00 | modify | 1102 | 0.10 | 132.467 | 133.367 | 131.267 | |
3306 | 2010.09.29 07:00 | sell | 1103 | 0.10 | 132.467 | 0.000 | 0.000 | |
3307 | 2010.09.29 07:00 | modify | 1103 | 0.10 | 132.467 | 133.067 | 131.467 | |
3308 | 2010.09.29 15:00 | close | 1102 | 0.10 | 132.085 | 133.367 | 131.267 | 26.32 | 20230.43 |
3309 | 2010.09.29 15:00 | close | 1103 | 0.10 | 132.085 | 133.067 | 131.467 | 26.32 | 20256.75 |
3310 | 2010.10.07 07:00 | sell | 1104 | 0.10 | 131.557 | 0.000 | 0.000 | |
3311 | 2010.10.07 07:00 | modify | 1104 | 0.10 | 131.557 | 132.157 | 130.557 | |
3312 | 2010.10.07 15:00 | close | 1104 | 0.10 | 131.345 | 132.157 | 130.557 | 14.61 | 20271.36 |
3313 | 2010.10.18 07:00 | sell | 1105 | 0.10 | 129.527 | 0.000 | 0.000 | |
3314 | 2010.10.18 07:00 | modify | 1105 | 0.10 | 129.527 | 130.127 | 128.527 | |
3315 | 2010.10.18 15:00 | close | 1105 | 0.10 | 129.273 | 130.127 | 128.527 | 17.51 | 20288.87 |
3316 | 2010.10.26 07:00 | buy | 1106 | 0.10 | 127.074 | 0.000 | 0.000 | |
3317 | 2010.10.26 07:00 | modify | 1106 | 0.10 | 127.074 | 126.174 | 128.274 | |
3318 | 2010.10.26 10:40 | t/p | 1106 | 0.10 | 128.274 | 126.174 | 128.274 | 82.69 | 20371.56 |
3319 | 2010.10.27 07:00 | buy | 1107 | 0.10 | 129.249 | 0.000 | 0.000 | |
3320 | 2010.10.27 07:00 | modify | 1107 | 0.10 | 129.249 | 128.649 | 130.249 | |
3321 | 2010.10.27 15:00 | close | 1107 | 0.10 | 129.092 | 128.649 | 130.249 | -10.82 | 20360.74 |
3322 | 2010.11.01 07:00 | buy | 1108 | 0.10 | 129.286 | 0.000 | 0.000 | |
3323 | 2010.11.01 07:00 | modify | 1108 | 0.10 | 129.286 | 128.686 | 130.286 | |
3324 | 2010.11.01 15:00 | close | 1108 | 0.10 | 129.140 | 128.686 | 130.286 | -10.06 | 20350.68 |
3325 | 2010.11.10 07:00 | buy | 1109 | 0.10 | 130.858 | 0.000 | 0.000 | |
3326 | 2010.11.10 07:00 | modify | 1109 | 0.10 | 130.858 | 129.958 | 132.058 | |
3327 | 2010.11.10 12:18 | t/p | 1109 | 0.10 | 132.058 | 129.958 | 132.058 | 82.70 | 20433.38 |
3328 | 2010.11.11 07:00 | buy | 1110 | 0.10 | 132.762 | 0.000 | 0.000 | |
3329 | 2010.11.11 07:00 | modify | 1110 | 0.10 | 132.762 | 131.862 | 133.962 | |
3330 | 2010.11.11 07:00 | buy | 1111 | 0.10 | 132.762 | 0.000 | 0.000 | |
3331 | 2010.11.11 07:00 | modify | 1111 | 0.10 | 132.762 | 132.162 | 133.762 | |
3332 | 2010.11.11 15:00 | close | 1110 | 0.10 | 132.791 | 131.862 | 133.962 | 2.00 | 20435.38 |
3333 | 2010.11.11 15:00 | close | 1111 | 0.10 | 132.791 | 132.162 | 133.762 | 2.00 | 20437.38 |
3334 | 2010.11.15 07:00 | buy | 1112 | 0.10 | 133.357 | 0.000 | 0.000 | |
3335 | 2010.11.15 07:00 | modify | 1112 | 0.10 | 133.357 | 132.457 | 134.557 | |
3336 | 2010.11.15 07:00 | buy | 1113 | 0.10 | 133.357 | 0.000 | 0.000 | |
3337 | 2010.11.15 07:00 | modify | 1113 | 0.10 | 133.357 | 132.757 | 134.357 | |
3338 | 2010.11.15 15:00 | close | 1112 | 0.10 | 133.456 | 132.457 | 134.557 | 6.82 | 20444.20 |
3339 | 2010.11.15 15:00 | close | 1113 | 0.10 | 133.456 | 132.757 | 134.357 | 6.82 | 20451.02 |
3340 | 2010.12.03 07:00 | sell | 1114 | 0.10 | 130.663 | 0.000 | 0.000 | |
3341 | 2010.12.03 07:00 | modify | 1114 | 0.10 | 130.663 | 131.263 | 129.663 | |
3342 | 2010.12.03 14:30 | t/p | 1114 | 0.10 | 129.663 | 131.263 | 129.663 | 68.90 | 20519.92 |
3343 | 2010.12.08 07:00 | buy | 1115 | 0.10 | 131.770 | 0.000 | 0.000 | |
3344 | 2010.12.08 07:00 | modify | 1115 | 0.10 | 131.770 | 131.170 | 132.770 | |
3345 | 2010.12.08 14:08 | t/p | 1115 | 0.10 | 132.770 | 131.170 | 132.770 | 68.91 | 20588.83 |
3346 | 2010.12.20 07:00 | sell | 1116 | 0.10 | 130.108 | 0.000 | 0.000 | |
3347 | 2010.12.20 07:00 | modify | 1116 | 0.10 | 130.108 | 130.708 | 129.108 | |
3348 | 2010.12.20 15:00 | close | 1116 | 0.10 | 130.139 | 130.708 | 129.108 | -2.13 | 20586.70 |
3349 | 2010.12.23 07:00 | sell | 1117 | 0.10 | 128.163 | 0.000 | 0.000 | |
3350 | 2010.12.23 07:00 | modify | 1117 | 0.10 | 128.163 | 128.763 | 127.163 | |
3351 | 2010.12.23 15:00 | close | 1117 | 0.10 | 127.988 | 128.763 | 127.163 | 12.06 | 20598.76 |
3352 | 2011.01.04 07:00 | buy | 1118 | 0.10 | 127.117 | 0.000 | 0.000 | |
3353 | 2011.01.04 07:00 | modify | 1118 | 0.10 | 127.117 | 126.517 | 128.117 | |
3354 | 2011.01.04 10:30 | t/p | 1118 | 0.10 | 128.117 | 126.517 | 128.117 | 68.91 | 20667.67 |
3355 | 2011.01.05 07:00 | sell | 1119 | 0.10 | 127.626 | 0.000 | 0.000 | |
3356 | 2011.01.05 07:00 | modify | 1119 | 0.10 | 127.626 | 128.526 | 126.426 | |
3357 | 2011.01.05 14:15 | s/l | 1119 | 0.10 | 128.526 | 128.526 | 126.426 | -62.02 | 20605.65 |
3358 | 2011.01.20 07:00 | sell | 1120 | 0.10 | 130.892 | 0.000 | 0.000 | |
3359 | 2011.01.20 07:00 | modify | 1120 | 0.10 | 130.892 | 131.492 | 129.892 | |
3360 | 2011.01.20 10:44 | s/l | 1120 | 0.10 | 131.492 | 131.492 | 129.892 | -41.35 | 20564.30 |
3361 | 2011.01.21 07:00 | buy | 1121 | 0.10 | 131.887 | 0.000 | 0.000 | |
3362 | 2011.01.21 07:00 | modify | 1121 | 0.10 | 131.887 | 131.287 | 132.887 | |
3363 | 2011.01.21 15:00 | close | 1121 | 0.10 | 132.032 | 131.287 | 132.887 | 10.00 | 20574.30 |
3364 | 2011.01.26 07:00 | sell | 1122 | 0.10 | 129.858 | 0.000 | 0.000 | |
3365 | 2011.01.26 07:00 | modify | 1122 | 0.10 | 129.858 | 130.458 | 128.858 | |
3366 | 2011.01.26 11:29 | s/l | 1122 | 0.10 | 130.458 | 130.458 | 128.858 | -41.35 | 20532.95 |
3367 | 2011.01.28 07:00 | sell | 1123 | 0.10 | 131.269 | 0.000 | 0.000 | |
3368 | 2011.01.28 07:00 | modify | 1123 | 0.10 | 131.269 | 132.169 | 130.069 | |
3369 | 2011.01.28 15:00 | close | 1123 | 0.10 | 130.959 | 132.169 | 130.069 | 21.36 | 20554.31 |
3370 | 2011.01.31 07:00 | sell | 1124 | 0.10 | 130.098 | 0.000 | 0.000 | |
3371 | 2011.01.31 07:00 | modify | 1124 | 0.10 | 130.098 | 130.698 | 129.098 | |
3372 | 2011.01.31 07:00 | sell | 1125 | 0.10 | 130.020 | 0.000 | 0.000 | |
3373 | 2011.01.31 07:00 | modify | 1125 | 0.10 | 130.020 | 130.920 | 128.820 | |
3374 | 2011.01.31 12:13 | s/l | 1124 | 0.10 | 130.698 | 130.698 | 129.098 | -41.34 | 20512.97 |
3375 | 2011.01.31 15:00 | close | 1125 | 0.10 | 130.625 | 130.920 | 128.820 | -41.69 | 20471.28 |
3376 | 2011.02.01 07:00 | buy | 1126 | 0.10 | 131.630 | 0.000 | 0.000 | |
3377 | 2011.02.01 07:00 | modify | 1126 | 0.10 | 131.630 | 131.030 | 132.630 | |
3378 | 2011.02.01 10:21 | s/l | 1126 | 0.10 | 131.030 | 131.030 | 132.630 | -41.35 | 20429.93 |
3379 | 2011.02.04 07:00 | sell | 1127 | 0.10 | 131.602 | 0.000 | 0.000 | |
3380 | 2011.02.04 07:00 | modify | 1127 | 0.10 | 131.602 | 132.502 | 130.402 | |
3381 | 2011.02.04 07:00 | sell | 1128 | 0.10 | 131.602 | 0.000 | 0.000 | |
3382 | 2011.02.04 07:00 | modify | 1128 | 0.10 | 131.602 | 132.202 | 130.602 | |
3383 | 2011.02.04 15:00 | close | 1127 | 0.10 | 131.516 | 132.502 | 130.402 | 5.93 | 20435.86 |
3384 | 2011.02.04 15:00 | close | 1128 | 0.10 | 131.516 | 132.202 | 130.602 | 5.93 | 20441.79 |
3385 | 2011.02.07 07:00 | buy | 1129 | 0.10 | 132.654 | 0.000 | 0.000 | |
3386 | 2011.02.07 07:00 | modify | 1129 | 0.10 | 132.654 | 132.054 | 133.654 | |
3387 | 2011.02.07 15:00 | close | 1129 | 0.10 | 132.594 | 132.054 | 133.654 | -4.14 | 20437.65 |
3388 | 2011.02.11 07:00 | buy | 1130 | 0.10 | 134.018 | 0.000 | 0.000 | |
3389 | 2011.02.11 07:00 | modify | 1130 | 0.10 | 134.018 | 133.118 | 135.218 | |
3390 | 2011.02.11 11:30 | close | 1130 | 0.10 | 133.506 | 133.118 | 135.218 | -35.28 | 20402.37 |
3391 | 2011.02.16 07:00 | buy | 1131 | 0.10 | 135.270 | 0.000 | 0.000 | |
3392 | 2011.02.16 07:00 | modify | 1131 | 0.10 | 135.270 | 134.370 | 136.470 | |
3393 | 2011.02.16 07:00 | buy | 1132 | 0.10 | 135.270 | 0.000 | 0.000 | |
3394 | 2011.02.16 07:00 | modify | 1132 | 0.10 | 135.270 | 134.670 | 136.270 | |
3395 | 2011.02.16 11:30 | s/l | 1132 | 0.10 | 134.670 | 134.670 | 136.270 | -41.35 | 20361.02 |
3396 | 2011.02.16 11:46 | s/l | 1131 | 0.10 | 134.370 | 134.370 | 136.470 | -62.02 | 20299.00 |
3397 | 2011.02.23 07:00 | sell | 1133 | 0.10 | 133.639 | 0.000 | 0.000 | |
3398 | 2011.02.23 07:00 | modify | 1133 | 0.10 | 133.639 | 134.239 | 132.639 | |
3399 | 2011.02.23 10:17 | s/l | 1133 | 0.10 | 134.239 | 134.239 | 132.639 | -41.35 | 20257.65 |
3400 | 2011.02.24 07:00 | sell | 1134 | 0.10 | 133.125 | 0.000 | 0.000 | |
3401 | 2011.02.24 07:00 | modify | 1134 | 0.10 | 133.125 | 134.025 | 131.925 | |
3402 | 2011.02.24 07:00 | sell | 1135 | 0.10 | 133.125 | 0.000 | 0.000 | |
3403 | 2011.02.24 07:00 | modify | 1135 | 0.10 | 133.125 | 133.725 | 132.125 | |
3404 | 2011.02.24 12:52 | t/p | 1135 | 0.10 | 132.125 | 133.725 | 132.125 | 68.91 | 20326.56 |
3405 | 2011.02.24 15:00 | close | 1134 | 0.10 | 132.357 | 134.025 | 131.925 | 52.92 | 20379.48 |
3406 | 2011.03.01 07:00 | buy | 1136 | 0.10 | 133.662 | 0.000 | 0.000 | |
3407 | 2011.03.01 07:00 | modify | 1136 | 0.10 | 133.662 | 132.762 | 134.862 | |
3408 | 2011.03.01 07:00 | buy | 1137 | 0.10 | 133.662 | 0.000 | 0.000 | |
3409 | 2011.03.01 07:00 | modify | 1137 | 0.10 | 133.662 | 133.062 | 134.662 | |
3410 | 2011.03.01 15:00 | close | 1136 | 0.10 | 133.570 | 132.762 | 134.862 | -6.34 | 20373.14 |
3411 | 2011.03.01 15:00 | close | 1137 | 0.10 | 133.570 | 133.062 | 134.662 | -6.34 | 20366.80 |
3412 | 2011.03.02 07:00 | sell | 1138 | 0.10 | 132.904 | 0.000 | 0.000 | |
3413 | 2011.03.02 07:00 | modify | 1138 | 0.10 | 132.904 | 133.804 | 131.704 | |
3414 | 2011.03.02 15:00 | close | 1138 | 0.10 | 133.469 | 133.804 | 131.704 | -38.93 | 20327.87 |
3415 | 2011.03.07 07:00 | sell | 1139 | 0.10 | 133.603 | 0.000 | 0.000 | |
3416 | 2011.03.07 07:00 | modify | 1139 | 0.10 | 133.603 | 134.203 | 132.603 | |
3417 | 2011.03.07 15:00 | close | 1139 | 0.10 | 133.448 | 134.203 | 132.603 | 10.68 | 20338.55 |
3418 | 2011.03.11 07:00 | sell | 1140 | 0.10 | 133.146 | 0.000 | 0.000 | |
3419 | 2011.03.11 07:00 | modify | 1140 | 0.10 | 133.146 | 133.746 | 132.146 | |
3420 | 2011.03.11 11:02 | t/p | 1140 | 0.10 | 132.146 | 133.746 | 132.146 | 68.90 | 20407.45 |
3421 | 2011.03.18 07:00 | buy | 1141 | 0.10 | 132.059 | 0.000 | 0.000 | |
3422 | 2011.03.18 07:00 | modify | 1141 | 0.10 | 132.059 | 131.459 | 133.059 | |
3423 | 2011.03.18 07:01 | buy | 1142 | 0.10 | 132.065 | 0.000 | 0.000 | |
3424 | 2011.03.18 07:01 | modify | 1142 | 0.10 | 132.065 | 131.165 | 133.265 | |
3425 | 2011.03.18 09:43 | s/l | 1141 | 0.10 | 131.459 | 131.459 | 133.059 | -41.35 | 20366.10 |
3426 | 2011.03.18 09:48 | s/l | 1142 | 0.10 | 131.165 | 131.165 | 133.265 | -62.02 | 20304.08 |
3427 | 2011.03.30 07:00 | buy | 1143 | 0.10 | 132.687 | 0.000 | 0.000 | |
3428 | 2011.03.30 07:00 | modify | 1143 | 0.10 | 132.687 | 131.787 | 133.887 | |
3429 | 2011.03.30 07:00 | buy | 1144 | 0.10 | 132.687 | 0.000 | 0.000 | |
3430 | 2011.03.30 07:00 | modify | 1144 | 0.10 | 132.687 | 132.087 | 133.687 | |
3431 | 2011.03.30 15:00 | close | 1143 | 0.10 | 132.971 | 131.787 | 133.887 | 19.57 | 20323.65 |
3432 | 2011.03.30 15:00 | close | 1144 | 0.10 | 132.971 | 132.087 | 133.687 | 19.57 | 20343.22 |
3433 | 2011.04.01 07:00 | buy | 1145 | 0.10 | 134.103 | 0.000 | 0.000 | |
3434 | 2011.04.01 07:00 | modify | 1145 | 0.10 | 134.103 | 133.503 | 135.103 | |
3435 | 2011.04.01 15:00 | close | 1145 | 0.10 | 134.779 | 133.503 | 135.103 | 46.59 | 20389.81 |
3436 | 2011.04.04 07:00 | buy | 1146 | 0.10 | 135.853 | 0.000 | 0.000 | |
3437 | 2011.04.04 07:00 | modify | 1146 | 0.10 | 135.853 | 135.253 | 136.853 | |
3438 | 2011.04.04 07:01 | buy | 1147 | 0.10 | 135.870 | 0.000 | 0.000 | |
3439 | 2011.04.04 07:01 | modify | 1147 | 0.10 | 135.870 | 134.970 | 137.070 | |
3440 | 2011.04.04 15:00 | close | 1147 | 0.10 | 135.772 | 134.970 | 137.070 | -6.76 | 20383.05 |
3441 | 2011.04.04 15:00 | close | 1146 | 0.10 | 135.772 | 135.253 | 136.853 | -5.58 | 20377.47 |
3442 | 2011.04.06 07:00 | buy | 1148 | 0.10 | 139.346 | 0.000 | 0.000 | |
3443 | 2011.04.06 07:00 | modify | 1148 | 0.10 | 139.346 | 138.746 | 140.346 | |
3444 | 2011.04.06 10:30 | s/l | 1148 | 0.10 | 138.746 | 138.746 | 140.346 | -41.34 | 20336.13 |
3445 | 2011.04.11 07:00 | sell | 1149 | 0.10 | 138.690 | 0.000 | 0.000 | |
3446 | 2011.04.11 07:00 | modify | 1149 | 0.10 | 138.690 | 139.290 | 137.690 | |
3447 | 2011.04.11 07:01 | sell | 1150 | 0.10 | 138.669 | 0.000 | 0.000 | |
3448 | 2011.04.11 07:01 | modify | 1150 | 0.10 | 138.669 | 139.569 | 137.469 | |
3449 | 2011.04.11 15:00 | close | 1150 | 0.10 | 138.520 | 139.569 | 137.469 | 10.27 | 20346.40 |
3450 | 2011.04.11 15:00 | close | 1149 | 0.10 | 138.520 | 139.290 | 137.690 | 11.71 | 20358.11 |
3451 | 2011.04.12 07:00 | sell | 1151 | 0.10 | 136.771 | 0.000 | 0.000 | |
3452 | 2011.04.12 07:00 | modify | 1151 | 0.10 | 136.771 | 137.371 | 135.771 | |
3453 | 2011.04.12 09:37 | s/l | 1151 | 0.10 | 137.371 | 137.371 | 135.771 | -41.35 | 20316.76 |
3454 | 2011.04.14 07:00 | sell | 1152 | 0.10 | 136.243 | 0.000 | 0.000 | |
3455 | 2011.04.14 07:00 | modify | 1152 | 0.10 | 136.243 | 136.843 | 135.243 | |
3456 | 2011.04.14 15:00 | close | 1152 | 0.10 | 135.920 | 136.843 | 135.243 | 22.26 | 20339.02 |
3457 | 2011.04.18 07:00 | sell | 1153 | 0.10 | 135.051 | 0.000 | 0.000 | |
3458 | 2011.04.18 07:00 | modify | 1153 | 0.10 | 135.051 | 135.951 | 133.851 | |
3459 | 2011.04.18 07:00 | sell | 1154 | 0.10 | 135.051 | 0.000 | 0.000 | |
3460 | 2011.04.18 07:00 | modify | 1154 | 0.10 | 135.051 | 135.651 | 134.051 | |
3461 | 2011.04.18 15:00 | close | 1153 | 0.10 | 134.533 | 135.951 | 133.851 | 35.70 | 20374.72 |
3462 | 2011.04.18 15:00 | close | 1154 | 0.10 | 134.533 | 135.651 | 134.051 | 35.70 | 20410.42 |
3463 | 2011.04.20 07:00 | buy | 1155 | 0.10 | 135.542 | 0.000 | 0.000 | |
3464 | 2011.04.20 07:00 | modify | 1155 | 0.10 | 135.542 | 134.942 | 136.542 | |
3465 | 2011.04.20 15:00 | close | 1155 | 0.10 | 135.497 | 134.942 | 136.542 | -3.10 | 20407.32 |
3466 | 2011.04.26 07:00 | sell | 1156 | 0.10 | 134.475 | 0.000 | 0.000 | |
3467 | 2011.04.26 07:00 | modify | 1156 | 0.10 | 134.475 | 135.075 | 133.475 | |
3468 | 2011.04.26 10:49 | s/l | 1156 | 0.10 | 135.075 | 135.075 | 133.475 | -41.35 | 20365.97 |
3469 | 2011.04.28 07:00 | buy | 1157 | 0.10 | 136.656 | 0.000 | 0.000 | |
3470 | 2011.04.28 07:00 | modify | 1157 | 0.10 | 136.656 | 136.056 | 137.656 | |
3471 | 2011.04.28 09:50 | s/l | 1157 | 0.10 | 136.056 | 136.056 | 137.656 | -41.35 | 20324.62 |
3472 | 2011.05.03 07:00 | sell | 1158 | 0.10 | 134.668 | 0.000 | 0.000 | |
3473 | 2011.05.03 07:00 | modify | 1158 | 0.10 | 134.668 | 135.268 | 133.668 | |
3474 | 2011.05.03 10:28 | t/p | 1158 | 0.10 | 133.668 | 135.268 | 133.668 | 68.91 | 20393.53 |
3475 | 2011.05.05 07:00 | sell | 1159 | 0.10 | 132.827 | 0.000 | 0.000 | |
3476 | 2011.05.05 07:00 | modify | 1159 | 0.10 | 132.827 | 133.727 | 131.627 | |
3477 | 2011.05.05 07:00 | sell | 1160 | 0.10 | 132.827 | 0.000 | 0.000 | |
3478 | 2011.05.05 07:00 | modify | 1160 | 0.10 | 132.827 | 133.427 | 131.827 | |
3479 | 2011.05.05 12:00 | t/p | 1160 | 0.10 | 131.827 | 133.427 | 131.827 | 68.91 | 20462.44 |
3480 | 2011.05.05 12:01 | t/p | 1159 | 0.10 | 131.627 | 133.727 | 131.627 | 82.69 | 20545.13 |
3481 | 2011.05.31 07:00 | buy | 1161 | 0.10 | 134.362 | 0.000 | 0.000 | |
3482 | 2011.05.31 07:00 | modify | 1161 | 0.10 | 134.362 | 133.462 | 135.562 | |
3483 | 2011.05.31 07:00 | buy | 1162 | 0.10 | 134.362 | 0.000 | 0.000 | |
3484 | 2011.05.31 07:00 | modify | 1162 | 0.10 | 134.362 | 133.762 | 135.362 | |
3485 | 2011.05.31 15:00 | close | 1161 | 0.10 | 134.426 | 133.462 | 135.562 | 4.41 | 20549.54 |
3486 | 2011.05.31 15:00 | close | 1162 | 0.10 | 134.426 | 133.762 | 135.362 | 4.41 | 20553.95 |
3487 | 2011.06.02 07:00 | sell | 1163 | 0.10 | 132.215 | 0.000 | 0.000 | |
3488 | 2011.06.02 07:00 | modify | 1163 | 0.10 | 132.215 | 133.115 | 131.015 | |
3489 | 2011.06.02 07:00 | sell | 1164 | 0.10 | 132.215 | 0.000 | 0.000 | |
3490 | 2011.06.02 07:00 | modify | 1164 | 0.10 | 132.215 | 132.815 | 131.215 | |
3491 | 2011.06.02 15:00 | close | 1163 | 0.10 | 132.188 | 133.115 | 131.015 | 1.86 | 20555.81 |
3492 | 2011.06.02 15:00 | close | 1164 | 0.10 | 132.188 | 132.815 | 131.215 | 1.86 | 20557.67 |
3493 | 2011.06.14 07:00 | buy | 1165 | 0.10 | 131.793 | 0.000 | 0.000 | |
3494 | 2011.06.14 07:00 | modify | 1165 | 0.10 | 131.793 | 130.893 | 132.993 | |
3495 | 2011.06.14 07:00 | buy | 1166 | 0.10 | 131.793 | 0.000 | 0.000 | |
3496 | 2011.06.14 07:00 | modify | 1166 | 0.10 | 131.793 | 131.193 | 132.793 | |
3497 | 2011.06.14 15:00 | close | 1165 | 0.10 | 132.066 | 130.893 | 132.993 | 18.82 | 20576.49 |
3498 | 2011.06.14 15:00 | close | 1166 | 0.10 | 132.066 | 131.193 | 132.793 | 18.82 | 20595.31 |
3499 | 2011.06.20 07:00 | sell | 1167 | 0.10 | 129.283 | 0.000 | 0.000 | |
3500 | 2011.06.20 07:00 | modify | 1167 | 0.10 | 129.283 | 130.183 | 128.083 | |
3501 | 2011.06.20 07:00 | sell | 1168 | 0.10 | 129.283 | 0.000 | 0.000 | |
3502 | 2011.06.20 07:00 | modify | 1168 | 0.10 | 129.283 | 129.883 | 128.283 | |
3503 | 2011.06.20 12:47 | s/l | 1168 | 0.10 | 129.883 | 129.883 | 128.283 | -41.35 | 20553.96 |
3504 | 2011.06.20 15:00 | close | 1167 | 0.10 | 129.815 | 130.183 | 128.083 | -36.66 | 20517.30 |
3505 | 2011.06.23 07:00 | sell | 1169 | 0.10 | 129.056 | 0.000 | 0.000 | |
3506 | 2011.06.23 07:00 | modify | 1169 | 0.10 | 129.056 | 129.956 | 127.856 | |
3507 | 2011.06.23 07:00 | sell | 1170 | 0.10 | 129.056 | 0.000 | 0.000 | |
3508 | 2011.06.23 07:00 | modify | 1170 | 0.10 | 129.056 | 129.656 | 128.056 | |
3509 | 2011.06.23 15:00 | close | 1169 | 0.10 | 128.961 | 129.956 | 127.856 | 6.54 | 20523.84 |
3510 | 2011.06.23 15:00 | close | 1170 | 0.10 | 128.961 | 129.656 | 128.056 | 6.54 | 20530.38 |
3511 | 2011.07.01 07:00 | buy | 1171 | 0.10 | 129.624 | 0.000 | 0.000 | |
3512 | 2011.07.01 07:00 | modify | 1171 | 0.10 | 129.624 | 128.724 | 130.824 | |
3513 | 2011.07.01 15:00 | close | 1171 | 0.10 | 129.350 | 128.724 | 130.824 | -18.88 | 20511.50 |
3514 | 2011.07.04 07:00 | buy | 1172 | 0.10 | 129.877 | 0.000 | 0.000 | |
3515 | 2011.07.04 07:00 | modify | 1172 | 0.10 | 129.877 | 128.977 | 131.077 | |
3516 | 2011.07.04 15:00 | close | 1172 | 0.10 | 129.804 | 128.977 | 131.077 | -5.03 | 20506.47 |
3517 | 2011.07.06 07:00 | sell | 1173 | 0.10 | 130.025 | 0.000 | 0.000 | |
3518 | 2011.07.06 07:00 | modify | 1173 | 0.10 | 130.025 | 130.925 | 128.825 | |
3519 | 2011.07.06 15:00 | close | 1173 | 0.10 | 129.512 | 130.925 | 128.825 | 35.35 | 20541.82 |
3520 | 2011.07.11 07:00 | sell | 1174 | 0.10 | 129.213 | 0.000 | 0.000 | |
3521 | 2011.07.11 07:00 | modify | 1174 | 0.10 | 129.213 | 130.113 | 128.013 | |
3522 | 2011.07.11 07:00 | sell | 1175 | 0.10 | 129.213 | 0.000 | 0.000 | |
3523 | 2011.07.11 07:00 | modify | 1175 | 0.10 | 129.213 | 129.813 | 128.213 | |
3524 | 2011.07.11 14:27 | t/p | 1175 | 0.10 | 128.213 | 129.813 | 128.213 | 68.91 | 20610.73 |
3525 | 2011.07.11 15:00 | close | 1174 | 0.10 | 128.272 | 130.113 | 128.013 | 64.84 | 20675.57 |
3526 | 2011.07.12 07:00 | sell | 1176 | 0.10 | 127.068 | 0.000 | 0.000 | |
3527 | 2011.07.12 07:00 | modify | 1176 | 0.10 | 127.068 | 127.968 | 125.868 | |
3528 | 2011.07.12 07:00 | sell | 1177 | 0.10 | 127.068 | 0.000 | 0.000 | |
3529 | 2011.07.12 07:00 | modify | 1177 | 0.10 | 127.068 | 127.668 | 126.068 | |
3530 | 2011.07.12 09:53 | t/p | 1177 | 0.10 | 126.068 | 127.668 | 126.068 | 68.90 | 20744.47 |
3531 | 2011.07.12 10:02 | t/p | 1176 | 0.10 | 125.868 | 127.968 | 125.868 | 82.69 | 20827.16 |
3532 | 2011.07.15 07:00 | buy | 1178 | 0.10 | 127.907 | 0.000 | 0.000 | |
3533 | 2011.07.15 07:00 | modify | 1178 | 0.10 | 127.907 | 127.007 | 129.107 | |
3534 | 2011.07.15 07:00 | buy | 1179 | 0.10 | 127.907 | 0.000 | 0.000 | |
3535 | 2011.07.15 07:00 | modify | 1179 | 0.10 | 127.907 | 127.307 | 128.907 | |
3536 | 2011.07.15 12:43 | s/l | 1179 | 0.10 | 127.307 | 127.307 | 128.907 | -41.34 | 20785.82 |
3537 | 2011.07.15 15:00 | close | 1178 | 0.10 | 127.376 | 127.007 | 129.107 | -36.59 | 20749.23 |
3538 | 2011.07.22 07:00 | buy | 1180 | 0.10 | 128.138 | 0.000 | 0.000 | |
3539 | 2011.07.22 07:00 | modify | 1180 | 0.10 | 128.138 | 127.238 | 129.338 | |
3540 | 2011.07.22 07:00 | buy | 1181 | 0.10 | 128.138 | 0.000 | 0.000 | |
3541 | 2011.07.22 07:00 | modify | 1181 | 0.10 | 128.138 | 127.538 | 129.138 | |
3542 | 2011.07.22 14:24 | s/l | 1181 | 0.10 | 127.538 | 127.538 | 129.138 | -41.35 | 20707.88 |
3543 | 2011.07.22 15:00 | close | 1180 | 0.10 | 127.567 | 127.238 | 129.338 | -39.35 | 20668.53 |
3544 | 2011.08.01 07:00 | buy | 1182 | 0.10 | 127.571 | 0.000 | 0.000 | |
3545 | 2011.08.01 07:00 | modify | 1182 | 0.10 | 127.571 | 126.671 | 128.771 | |
3546 | 2011.08.01 07:00 | buy | 1183 | 0.10 | 127.571 | 0.000 | 0.000 | |
3547 | 2011.08.01 07:00 | modify | 1183 | 0.10 | 127.571 | 126.971 | 128.571 | |
3548 | 2011.08.01 12:20 | s/l | 1183 | 0.10 | 126.971 | 126.971 | 128.571 | -41.34 | 20627.19 |
3549 | 2011.08.01 12:59 | s/l | 1182 | 0.10 | 126.671 | 126.671 | 128.771 | -62.01 | 20565.18 |
3550 | 2011.08.04 07:00 | buy | 1184 | 0.10 | 129.742 | 0.000 | 0.000 | |
3551 | 2011.08.04 07:00 | modify | 1184 | 0.10 | 129.742 | 128.842 | 130.942 | |
3552 | 2011.08.04 07:00 | buy | 1185 | 0.10 | 129.742 | 0.000 | 0.000 | |
3553 | 2011.08.04 07:00 | modify | 1185 | 0.10 | 129.742 | 129.142 | 130.742 | |
3554 | 2011.08.04 10:19 | t/p | 1185 | 0.10 | 130.742 | 129.142 | 130.742 | 68.90 | 20634.08 |
3555 | 2011.08.04 15:00 | close | 1184 | 0.10 | 129.917 | 128.842 | 130.942 | 12.06 | 20646.14 |
3556 | 2011.08.09 07:00 | sell | 1186 | 0.10 | 126.106 | 0.000 | 0.000 | |
3557 | 2011.08.09 07:00 | modify | 1186 | 0.10 | 126.106 | 126.706 | 125.106 | |
3558 | 2011.08.09 09:06 | s/l | 1186 | 0.10 | 126.706 | 126.706 | 125.106 | -41.34 | 20604.80 |
3559 | 2011.08.10 07:00 | sell | 1187 | 0.10 | 125.171 | 0.000 | 0.000 | |
3560 | 2011.08.10 07:00 | modify | 1187 | 0.10 | 125.171 | 125.771 | 124.171 | |
3561 | 2011.08.10 11:30 | t/p | 1187 | 0.10 | 124.171 | 125.771 | 124.171 | 68.90 | 20673.70 |
3562 | 2011.08.29 07:00 | buy | 1188 | 0.10 | 125.608 | 0.000 | 0.000 | |
3563 | 2011.08.29 07:00 | modify | 1188 | 0.10 | 125.608 | 124.708 | 126.808 | |
3564 | 2011.08.29 15:00 | close | 1188 | 0.10 | 125.905 | 124.708 | 126.808 | 20.47 | 20694.17 |
3565 | 2011.09.07 07:00 | sell | 1189 | 0.10 | 123.430 | 0.000 | 0.000 | |
3566 | 2011.09.07 07:00 | modify | 1189 | 0.10 | 123.430 | 124.030 | 122.430 | |
3567 | 2011.09.07 15:00 | close | 1189 | 0.10 | 123.597 | 124.030 | 122.430 | -11.51 | 20682.66 |
3568 | 2011.09.12 07:00 | sell | 1190 | 0.10 | 122.184 | 0.000 | 0.000 | |
3569 | 2011.09.12 07:00 | modify | 1190 | 0.10 | 122.184 | 123.084 | 120.984 | |
3570 | 2011.09.12 07:00 | sell | 1191 | 0.10 | 122.184 | 0.000 | 0.000 | |
3571 | 2011.09.12 07:00 | modify | 1191 | 0.10 | 122.184 | 122.784 | 121.184 | |
3572 | 2011.09.12 15:00 | close | 1190 | 0.10 | 122.375 | 123.084 | 120.984 | -13.16 | 20669.50 |
3573 | 2011.09.12 15:00 | close | 1191 | 0.10 | 122.375 | 122.784 | 121.184 | -13.16 | 20656.34 |
3574 | 2011.09.14 07:00 | sell | 1192 | 0.10 | 121.140 | 0.000 | 0.000 | |
3575 | 2011.09.14 07:00 | modify | 1192 | 0.10 | 121.140 | 122.040 | 119.940 | |
3576 | 2011.09.14 07:00 | sell | 1193 | 0.10 | 121.140 | 0.000 | 0.000 | |
3577 | 2011.09.14 07:00 | modify | 1193 | 0.10 | 121.140 | 121.740 | 120.140 | |
3578 | 2011.09.14 15:00 | close | 1192 | 0.10 | 121.194 | 122.040 | 119.940 | -3.72 | 20652.62 |
3579 | 2011.09.14 15:00 | close | 1193 | 0.10 | 121.194 | 121.740 | 120.140 | -3.72 | 20648.90 |
3580 | 2011.09.19 07:00 | sell | 1194 | 0.10 | 120.686 | 0.000 | 0.000 | |
3581 | 2011.09.19 07:00 | modify | 1194 | 0.10 | 120.686 | 121.286 | 119.686 | |
3582 | 2011.09.19 15:00 | close | 1194 | 0.10 | 120.342 | 121.286 | 119.686 | 23.70 | 20672.60 |
3583 | 2011.09.20 07:00 | sell | 1195 | 0.10 | 119.942 | 0.000 | 0.000 | |
3584 | 2011.09.20 07:00 | modify | 1195 | 0.10 | 119.942 | 120.542 | 118.942 | |
3585 | 2011.09.20 15:00 | close | 1195 | 0.10 | 120.471 | 120.542 | 118.942 | -36.45 | 20636.15 |
3586 | 2011.09.22 07:00 | sell | 1196 | 0.10 | 118.640 | 0.000 | 0.000 | |
3587 | 2011.09.22 07:00 | modify | 1196 | 0.10 | 118.640 | 119.240 | 117.640 | |
3588 | 2011.09.22 07:01 | sell | 1197 | 0.10 | 118.619 | 0.000 | 0.000 | |
3589 | 2011.09.22 07:01 | modify | 1197 | 0.10 | 118.619 | 119.519 | 117.419 | |
3590 | 2011.09.22 11:11 | t/p | 1196 | 0.10 | 117.640 | 119.240 | 117.640 | 68.90 | 20705.05 |
3591 | 2011.09.22 13:18 | t/p | 1197 | 0.10 | 117.419 | 119.519 | 117.419 | 82.67 | 20787.72 |
3592 | 2011.09.27 07:00 | buy | 1198 | 0.10 | 118.928 | 0.000 | 0.000 | |
3593 | 2011.09.27 07:00 | modify | 1198 | 0.10 | 118.928 | 118.028 | 120.128 | |
3594 | 2011.09.27 07:00 | buy | 1199 | 0.10 | 118.928 | 0.000 | 0.000 | |
3595 | 2011.09.27 07:00 | modify | 1199 | 0.10 | 118.928 | 118.328 | 119.928 | |
3596 | 2011.09.27 15:00 | close | 1198 | 0.10 | 119.556 | 118.028 | 120.128 | 43.27 | 20830.99 |
3597 | 2011.09.27 15:00 | close | 1199 | 0.10 | 119.556 | 118.328 | 119.928 | 43.27 | 20874.26 |
3598 | 2011.09.30 07:00 | sell | 1200 | 0.10 | 119.433 | 0.000 | 0.000 | |
3599 | 2011.09.30 07:00 | modify | 1200 | 0.10 | 119.433 | 120.033 | 118.433 | |
3600 | 2011.09.30 11:31 | s/l | 1200 | 0.10 | 120.033 | 120.033 | 118.433 | -41.34 | 20832.92 |
3601 | 2011.10.10 07:00 | buy | 1201 | 0.10 | 119.826 | 0.000 | 0.000 | |
3602 | 2011.10.10 07:00 | modify | 1201 | 0.10 | 119.826 | 118.926 | 121.026 | |
3603 | 2011.10.10 07:00 | buy | 1202 | 0.10 | 119.826 | 0.000 | 0.000 | |
3604 | 2011.10.10 07:00 | modify | 1202 | 0.10 | 119.826 | 119.226 | 120.826 | |
3605 | 2011.10.10 15:00 | close | 1201 | 0.10 | 119.809 | 118.926 | 121.026 | -1.17 | 20831.75 |
3606 | 2011.10.10 15:00 | close | 1202 | 0.10 | 119.809 | 119.226 | 120.826 | -1.17 | 20830.58 |
3607 | 2011.10.12 07:00 | sell | 1203 | 0.10 | 119.379 | 0.000 | 0.000 | |
3608 | 2011.10.12 07:00 | modify | 1203 | 0.10 | 119.379 | 119.979 | 118.379 | |
3609 | 2011.10.12 10:16 | s/l | 1203 | 0.10 | 119.979 | 119.979 | 118.379 | -41.34 | 20789.24 |
3610 | 2011.10.20 07:00 | sell | 1204 | 0.10 | 120.687 | 0.000 | 0.000 | |
3611 | 2011.10.20 07:00 | modify | 1204 | 0.10 | 120.687 | 121.587 | 119.487 | |
3612 | 2011.10.20 15:00 | close | 1204 | 0.10 | 121.461 | 121.587 | 119.487 | -53.32 | 20735.92 |
3613 | 2011.10.24 07:00 | buy | 1205 | 0.10 | 121.664 | 0.000 | 0.000 | |
3614 | 2011.10.24 07:00 | modify | 1205 | 0.10 | 121.664 | 121.064 | 122.664 | |
3615 | 2011.10.24 14:33 | s/l | 1205 | 0.10 | 121.064 | 121.064 | 122.664 | -41.34 | 20694.58 |
3616 | 2011.10.27 07:00 | buy | 1206 | 0.10 | 121.745 | 0.000 | 0.000 | |
3617 | 2011.10.27 07:00 | modify | 1206 | 0.10 | 121.745 | 121.145 | 122.745 | |
3618 | 2011.10.27 12:06 | s/l | 1206 | 0.10 | 121.145 | 121.145 | 122.745 | -41.34 | 20653.24 |
3619 | 2011.10.31 07:00 | buy | 1207 | 0.10 | 126.475 | 0.000 | 0.000 | |
3620 | 2011.10.31 07:00 | modify | 1207 | 0.10 | 126.475 | 125.875 | 127.475 | |
3621 | 2011.10.31 10:31 | s/l | 1207 | 0.10 | 125.875 | 125.875 | 127.475 | -41.34 | 20611.90 |
3622 | 2011.11.03 07:00 | sell | 1208 | 0.10 | 124.045 | 0.000 | 0.000 | |
3623 | 2011.11.03 07:00 | modify | 1208 | 0.10 | 124.045 | 124.645 | 123.045 | |
3624 | 2011.11.03 12:15 | s/l | 1208 | 0.10 | 124.645 | 124.645 | 123.045 | -41.34 | 20570.56 |
3625 | 2011.11.09 07:00 | sell | 1209 | 0.10 | 124.823 | 0.000 | 0.000 | |
3626 | 2011.11.09 07:00 | modify | 1209 | 0.10 | 124.823 | 125.723 | 123.623 | |
3627 | 2011.11.09 07:00 | sell | 1210 | 0.10 | 124.823 | 0.000 | 0.000 | |
3628 | 2011.11.09 07:00 | modify | 1210 | 0.10 | 124.823 | 125.423 | 123.823 | |
3629 | 2011.11.09 13:02 | t/p | 1210 | 0.10 | 123.823 | 125.423 | 123.823 | 68.90 | 20639.46 |
3630 | 2011.11.09 15:00 | close | 1209 | 0.10 | 123.929 | 125.723 | 123.623 | 61.60 | 20701.06 |
3631 | 2011.11.10 07:00 | sell | 1211 | 0.10 | 123.690 | 0.000 | 0.000 | |
3632 | 2011.11.10 07:00 | modify | 1211 | 0.10 | 123.690 | 124.590 | 122.490 | |
3633 | 2011.11.10 07:00 | sell | 1212 | 0.10 | 123.690 | 0.000 | 0.000 | |
3634 | 2011.11.10 07:00 | modify | 1212 | 0.10 | 123.690 | 124.290 | 122.690 | |
3635 | 2011.11.10 15:00 | close | 1211 | 0.10 | 123.988 | 124.590 | 122.490 | -20.53 | 20680.53 |
3636 | 2011.11.10 15:00 | close | 1212 | 0.10 | 123.988 | 124.290 | 122.690 | -20.53 | 20660.00 |
3637 | 2011.11.16 07:00 | sell | 1213 | 0.10 | 121.325 | 0.000 | 0.000 | |
3638 | 2011.11.16 07:00 | modify | 1213 | 0.10 | 121.325 | 122.225 | 120.125 | |
3639 | 2011.11.16 07:00 | sell | 1214 | 0.10 | 121.325 | 0.000 | 0.000 | |
3640 | 2011.11.16 07:00 | modify | 1214 | 0.10 | 121.325 | 121.925 | 120.325 | |
3641 | 2011.11.16 15:00 | close | 1213 | 0.10 | 121.348 | 122.225 | 120.125 | -1.59 | 20658.41 |
3642 | 2011.11.16 15:00 | close | 1214 | 0.10 | 121.348 | 121.925 | 120.325 | -1.59 | 20656.82 |
3643 | 2011.11.21 07:00 | sell | 1215 | 0.10 | 120.975 | 0.000 | 0.000 | |
3644 | 2011.11.21 07:00 | modify | 1215 | 0.10 | 120.975 | 121.575 | 119.975 | |
3645 | 2011.11.21 15:00 | close | 1215 | 0.10 | 120.133 | 121.575 | 119.975 | 58.01 | 20714.83 |
3646 | 2011.11.28 07:00 | buy | 1216 | 0.10 | 120.366 | 0.000 | 0.000 | |
3647 | 2011.11.28 07:00 | modify | 1216 | 0.10 | 120.366 | 119.466 | 121.566 | |
3648 | 2011.11.28 07:00 | buy | 1217 | 0.10 | 120.366 | 0.000 | 0.000 | |
3649 | 2011.11.28 07:00 | modify | 1217 | 0.10 | 120.366 | 119.766 | 121.366 | |
3650 | 2011.11.28 15:00 | close | 1216 | 0.10 | 121.216 | 119.466 | 121.566 | 58.57 | 20773.40 |
3651 | 2011.11.28 15:00 | close | 1217 | 0.10 | 121.216 | 119.766 | 121.366 | 58.57 | 20831.97 |
3652 | 2011.12.05 07:00 | sell | 1218 | 0.10 | 121.554 | 0.000 | 0.000 | |
3653 | 2011.12.05 07:00 | modify | 1218 | 0.10 | 121.554 | 122.454 | 120.354 | |
3654 | 2011.12.05 07:00 | sell | 1219 | 0.10 | 121.554 | 0.000 | 0.000 | |
3655 | 2011.12.05 07:00 | modify | 1219 | 0.10 | 121.554 | 122.154 | 120.554 | |
3656 | 2011.12.05 15:00 | close | 1218 | 0.10 | 122.071 | 122.454 | 120.354 | -35.62 | 20796.35 |
3657 | 2011.12.05 15:00 | close | 1219 | 0.10 | 122.071 | 122.154 | 120.554 | -35.62 | 20760.73 |
3658 | 2011.12.06 07:00 | sell | 1220 | 0.10 | 121.446 | 0.000 | 0.000 | |
3659 | 2011.12.06 07:00 | modify | 1220 | 0.10 | 121.446 | 122.346 | 120.246 | |
3660 | 2011.12.06 07:00 | sell | 1221 | 0.10 | 121.446 | 0.000 | 0.000 | |
3661 | 2011.12.06 07:00 | modify | 1221 | 0.10 | 121.446 | 122.046 | 120.446 | |
3662 | 2011.12.06 15:00 | close | 1220 | 0.10 | 121.290 | 122.346 | 120.246 | 10.75 | 20771.48 |
3663 | 2011.12.06 15:00 | close | 1221 | 0.10 | 121.290 | 122.046 | 120.446 | 10.75 | 20782.23 |
3664 | 2011.12.08 07:00 | buy | 1222 | 0.10 | 121.896 | 0.000 | 0.000 | |
3665 | 2011.12.08 07:00 | modify | 1222 | 0.10 | 121.896 | 121.296 | 122.896 | |
3666 | 2011.12.08 15:00 | close | 1222 | 0.10 | 121.495 | 121.296 | 122.896 | -27.63 | 20754.60 |
3667 | 2011.12.14 07:00 | sell | 1223 | 0.10 | 120.672 | 0.000 | 0.000 | |
3668 | 2011.12.14 07:00 | modify | 1223 | 0.10 | 120.672 | 121.272 | 119.672 | |
3669 | 2011.12.14 07:00 | sell | 1224 | 0.10 | 120.670 | 0.000 | 0.000 | |
3670 | 2011.12.14 07:00 | modify | 1224 | 0.10 | 120.670 | 121.570 | 119.470 | |
3671 | 2011.12.14 15:00 | close | 1224 | 0.10 | 120.652 | 121.570 | 119.470 | 1.24 | 20755.84 |
3672 | 2011.12.14 15:00 | close | 1223 | 0.10 | 120.652 | 121.272 | 119.672 | 1.38 | 20757.22 |
3673 | 2011.12.29 07:00 | sell | 1225 | 0.10 | 120.171 | 0.000 | 0.000 | |
3674 | 2011.12.29 07:00 | modify | 1225 | 0.10 | 120.171 | 120.771 | 119.171 | |
3675 | 2011.12.29 15:00 | close | 1225 | 0.10 | 119.902 | 120.771 | 119.171 | 18.53 | 20775.75 |
3676 | 2012.01.02 07:00 | sell | 1226 | 0.10 | 119.312 | 0.000 | 0.000 | |
3677 | 2012.01.02 07:00 | modify | 1226 | 0.10 | 119.312 | 119.912 | 118.312 | |
3678 | 2012.01.02 15:00 | close | 1226 | 0.10 | 119.093 | 119.912 | 118.312 | 15.08 | 20790.83 |
3679 | 2012.01.09 07:00 | sell | 1227 | 0.10 | 118.626 | 0.000 | 0.000 | |
3680 | 2012.01.09 07:00 | modify | 1227 | 0.10 | 118.626 | 119.226 | 117.626 | |
3681 | 2012.01.09 15:00 | close | 1227 | 0.10 | 118.864 | 119.226 | 117.626 | -16.40 | 20774.43 |
3682 | 2012.01.12 07:00 | sell | 1228 | 0.10 | 117.759 | 0.000 | 0.000 | |
3683 | 2012.01.12 07:00 | modify | 1228 | 0.10 | 117.759 | 118.359 | 116.759 | |
3684 | 2012.01.12 15:00 | close | 1228 | 0.10 | 117.830 | 118.359 | 116.759 | -4.89 | 20769.54 |
3685 | 2012.01.20 07:00 | buy | 1229 | 0.10 | 119.473 | 0.000 | 0.000 | |
3686 | 2012.01.20 07:00 | modify | 1229 | 0.10 | 119.473 | 118.573 | 120.673 | |
3687 | 2012.01.20 07:00 | buy | 1230 | 0.10 | 119.473 | 0.000 | 0.000 | |
3688 | 2012.01.20 07:00 | modify | 1230 | 0.10 | 119.473 | 118.873 | 120.473 | |
3689 | 2012.01.20 15:00 | close | 1229 | 0.10 | 119.737 | 118.573 | 120.673 | 18.19 | 20787.73 |
3690 | 2012.01.20 15:00 | close | 1230 | 0.10 | 119.737 | 118.873 | 120.473 | 18.19 | 20805.92 |
3691 | 2012.01.25 07:00 | buy | 1231 | 0.10 | 121.612 | 0.000 | 0.000 | |
3692 | 2012.01.25 07:00 | modify | 1231 | 0.10 | 121.612 | 120.712 | 122.812 | |
3693 | 2012.01.25 07:00 | buy | 1232 | 0.10 | 121.612 | 0.000 | 0.000 | |
3694 | 2012.01.25 07:00 | modify | 1232 | 0.10 | 121.612 | 121.012 | 122.612 | |
3695 | 2012.01.25 15:00 | close | 1231 | 0.10 | 121.676 | 120.712 | 122.812 | 4.41 | 20810.33 |
3696 | 2012.01.25 15:00 | close | 1232 | 0.10 | 121.676 | 121.012 | 122.612 | 4.41 | 20814.74 |
3697 | 2012.01.27 07:00 | sell | 1233 | 0.10 | 120.704 | 0.000 | 0.000 | |
3698 | 2012.01.27 07:00 | modify | 1233 | 0.10 | 120.704 | 121.604 | 119.504 | |
3699 | 2012.01.27 07:00 | sell | 1234 | 0.10 | 120.704 | 0.000 | 0.000 | |
3700 | 2012.01.27 07:00 | modify | 1234 | 0.10 | 120.704 | 121.304 | 119.704 | |
3701 | 2012.01.27 15:00 | close | 1233 | 0.10 | 120.654 | 121.604 | 119.504 | 3.45 | 20818.19 |
3702 | 2012.01.27 15:00 | close | 1234 | 0.10 | 120.654 | 121.304 | 119.704 | 3.45 | 20821.64 |
3703 | 2012.02.06 07:00 | buy | 1235 | 0.10 | 121.070 | 0.000 | 0.000 | |
3704 | 2012.02.06 07:00 | modify | 1235 | 0.10 | 121.070 | 120.470 | 122.070 | |
3705 | 2012.02.06 11:21 | s/l | 1235 | 0.10 | 120.470 | 120.470 | 122.070 | -41.34 | 20780.30 |
3706 | 2012.02.07 07:00 | buy | 1236 | 0.10 | 121.219 | 0.000 | 0.000 | |
3707 | 2012.02.07 07:00 | modify | 1236 | 0.10 | 121.219 | 120.319 | 122.419 | |
3708 | 2012.02.07 07:00 | buy | 1237 | 0.10 | 121.219 | 0.000 | 0.000 | |
3709 | 2012.02.07 07:00 | modify | 1237 | 0.10 | 121.219 | 120.619 | 122.219 | |
3710 | 2012.02.07 15:00 | close | 1236 | 0.10 | 121.404 | 120.319 | 122.419 | 12.74 | 20793.04 |
3711 | 2012.02.07 15:00 | close | 1237 | 0.10 | 121.404 | 120.619 | 122.219 | 12.74 | 20805.78 |
3712 | 2012.02.08 07:00 | buy | 1238 | 0.10 | 122.623 | 0.000 | 0.000 | |
3713 | 2012.02.08 07:00 | modify | 1238 | 0.10 | 122.623 | 121.723 | 123.823 | |
3714 | 2012.02.08 07:00 | buy | 1239 | 0.10 | 122.623 | 0.000 | 0.000 | |
3715 | 2012.02.08 07:00 | modify | 1239 | 0.10 | 122.623 | 122.023 | 123.623 | |
3716 | 2012.02.08 13:19 | s/l | 1239 | 0.10 | 122.023 | 122.023 | 123.623 | -41.34 | 20764.44 |
3717 | 2012.02.08 15:00 | close | 1238 | 0.10 | 122.062 | 121.723 | 123.823 | -38.65 | 20725.79 |
3718 | 2012.02.15 07:00 | buy | 1240 | 0.10 | 123.359 | 0.000 | 0.000 | |
3719 | 2012.02.15 07:00 | modify | 1240 | 0.10 | 123.359 | 122.759 | 124.359 | |
3720 | 2012.02.15 15:00 | close | 1240 | 0.10 | 123.008 | 122.759 | 124.359 | -24.18 | 20701.61 |
3721 | 2012.02.17 07:00 | buy | 1241 | 0.10 | 124.910 | 0.000 | 0.000 | |
3722 | 2012.02.17 07:00 | modify | 1241 | 0.10 | 124.910 | 124.310 | 125.910 | |
3723 | 2012.02.17 15:00 | close | 1241 | 0.10 | 125.375 | 124.310 | 125.910 | 32.04 | 20733.65 |
3724 | 2012.02.20 07:00 | buy | 1242 | 0.10 | 126.199 | 0.000 | 0.000 | |
3725 | 2012.02.20 07:00 | modify | 1242 | 0.10 | 126.199 | 125.599 | 127.199 | |
3726 | 2012.02.20 15:00 | close | 1242 | 0.10 | 126.038 | 125.599 | 127.199 | -11.09 | 20722.56 |
3727 | 2012.02.23 07:00 | sell | 1243 | 0.10 | 125.670 | 0.000 | 0.000 | |
3728 | 2012.02.23 07:00 | modify | 1243 | 0.10 | 125.670 | 126.270 | 124.670 | |
3729 | 2012.02.23 15:00 | close | 1243 | 0.10 | 126.191 | 126.270 | 124.670 | -35.89 | 20686.67 |
3730 | 2012.02.27 07:00 | buy | 1244 | 0.10 | 128.706 | 0.000 | 0.000 | |
3731 | 2012.02.27 07:00 | modify | 1244 | 0.10 | 128.706 | 128.106 | 129.706 | |
3732 | 2012.02.27 09:32 | s/l | 1244 | 0.10 | 128.106 | 128.106 | 129.706 | -41.34 | 20645.33 |
3733 | 2012.03.02 07:00 | buy | 1245 | 0.10 | 129.860 | 0.000 | 0.000 | |
3734 | 2012.03.02 07:00 | modify | 1245 | 0.10 | 129.860 | 128.960 | 131.060 | |
3735 | 2012.03.02 07:00 | buy | 1246 | 0.10 | 129.860 | 0.000 | 0.000 | |
3736 | 2012.03.02 07:00 | modify | 1246 | 0.10 | 129.860 | 129.260 | 130.860 | |
3737 | 2012.03.02 13:05 | close | 1245 | 0.10 | 129.301 | 128.960 | 131.060 | -38.52 | 20606.81 |
3738 | 2012.03.02 13:08 | s/l | 1246 | 0.10 | 129.260 | 129.260 | 130.860 | -41.34 | 20565.47 |
3739 | 2012.03.05 07:00 | sell | 1247 | 0.10 | 128.588 | 0.000 | 0.000 | |
3740 | 2012.03.05 07:00 | modify | 1247 | 0.10 | 128.588 | 129.488 | 127.388 | |
3741 | 2012.03.05 07:00 | sell | 1248 | 0.10 | 128.588 | 0.000 | 0.000 | |
3742 | 2012.03.05 07:00 | modify | 1248 | 0.10 | 128.588 | 129.188 | 127.588 | |
3743 | 2012.03.05 14:48 | s/l | 1248 | 0.10 | 129.188 | 129.188 | 127.588 | -41.34 | 20524.13 |
3744 | 2012.03.05 15:00 | close | 1247 | 0.10 | 129.218 | 129.488 | 127.388 | -43.40 | 20480.73 |
3745 | 2012.03.07 07:00 | sell | 1249 | 0.10 | 126.988 | 0.000 | 0.000 | |
3746 | 2012.03.07 07:00 | modify | 1249 | 0.10 | 126.988 | 127.588 | 125.988 | |
3747 | 2012.03.07 15:00 | close | 1249 | 0.10 | 127.318 | 127.588 | 125.988 | -22.73 | 20458.00 |
3748 | 2012.03.08 07:00 | buy | 1250 | 0.10 | 128.211 | 0.000 | 0.000 | |
3749 | 2012.03.08 07:00 | modify | 1250 | 0.10 | 128.211 | 127.311 | 129.411 | |
3750 | 2012.03.08 07:00 | buy | 1251 | 0.10 | 128.211 | 0.000 | 0.000 | |
3751 | 2012.03.08 07:00 | modify | 1251 | 0.10 | 128.211 | 127.611 | 129.211 | |
3752 | 2012.03.08 15:00 | close | 1250 | 0.10 | 128.718 | 127.311 | 129.411 | 34.93 | 20492.93 |
3753 | 2012.03.08 15:00 | close | 1251 | 0.10 | 128.718 | 127.611 | 129.211 | 34.93 | 20527.86 |
3754 | 2012.03.09 07:00 | buy | 1252 | 0.10 | 129.305 | 0.000 | 0.000 | |
3755 | 2012.03.09 07:00 | modify | 1252 | 0.10 | 129.305 | 128.705 | 130.305 | |
3756 | 2012.03.09 07:20 | s/l | 1252 | 0.10 | 128.705 | 128.705 | 130.305 | -41.35 | 20486.51 |
3757 | 2012.03.14 07:00 | buy | 1253 | 0.10 | 130.437 | 0.000 | 0.000 | |
3758 | 2012.03.14 07:00 | modify | 1253 | 0.10 | 130.437 | 129.537 | 131.637 | |
3759 | 2012.03.14 07:00 | buy | 1254 | 0.10 | 130.437 | 0.000 | 0.000 | |
3760 | 2012.03.14 07:00 | modify | 1254 | 0.10 | 130.437 | 129.837 | 131.437 | |
3761 | 2012.03.14 12:16 | t/p | 1254 | 0.10 | 131.437 | 129.837 | 131.437 | 68.90 | 20555.41 |
3762 | 2012.03.14 15:00 | close | 1253 | 0.10 | 131.173 | 129.537 | 131.637 | 50.71 | 20606.12 |
3763 | 2012.03.16 07:00 | buy | 1255 | 0.10 | 131.227 | 0.000 | 0.000 | |
3764 | 2012.03.16 07:00 | modify | 1255 | 0.10 | 131.227 | 130.327 | 132.427 | |
3765 | 2012.03.16 15:00 | close | 1255 | 0.10 | 132.043 | 130.327 | 132.427 | 56.23 | 20662.35 |
3766 | 2012.03.19 07:00 | buy | 1256 | 0.10 | 132.108 | 0.000 | 0.000 | |
3767 | 2012.03.19 07:00 | modify | 1256 | 0.10 | 132.108 | 131.508 | 133.108 | |
3768 | 2012.03.19 09:12 | s/l | 1256 | 0.10 | 131.508 | 131.508 | 133.108 | -41.34 | 20621.01 |
3769 | 2012.03.22 07:00 | sell | 1257 | 0.10 | 132.330 | 0.000 | 0.000 | |
3770 | 2012.03.22 07:00 | modify | 1257 | 0.10 | 132.330 | 132.930 | 131.330 | |
3771 | 2012.03.22 09:44 | t/p | 1257 | 0.10 | 131.330 | 132.930 | 131.330 | 68.90 | 20689.91 |
3772 | 2012.03.29 07:00 | sell | 1258 | 0.10 | 131.479 | 0.000 | 0.000 | |
3773 | 2012.03.29 07:00 | modify | 1258 | 0.10 | 131.479 | 132.079 | 130.479 | |
3774 | 2012.03.29 12:53 | t/p | 1258 | 0.10 | 130.479 | 132.079 | 130.479 | 68.90 | 20758.81 |
3775 | 2012.04.02 07:00 | buy | 1259 | 0.10 | 132.720 | 0.000 | 0.000 | |
3776 | 2012.04.02 07:00 | modify | 1259 | 0.10 | 132.720 | 132.120 | 133.720 | |
3777 | 2012.04.02 14:39 | s/l | 1259 | 0.10 | 132.120 | 132.120 | 133.720 | -41.34 | 20717.47 |
3778 | 2012.04.03 07:00 | sell | 1260 | 0.10 | 131.389 | 0.000 | 0.000 | |
3779 | 2012.04.03 07:00 | modify | 1260 | 0.10 | 131.389 | 131.989 | 130.389 | |
3780 | 2012.04.03 15:00 | close | 1260 | 0.10 | 131.363 | 131.989 | 130.389 | 1.79 | 20719.26 |
3781 | 2012.04.09 07:00 | sell | 1261 | 0.10 | 129.198 | 0.000 | 0.000 | |
3782 | 2012.04.09 07:00 | modify | 1261 | 0.10 | 129.198 | 130.098 | 127.998 | |
3783 | 2012.04.09 07:00 | sell | 1262 | 0.10 | 129.198 | 0.000 | 0.000 | |
3784 | 2012.04.09 07:00 | modify | 1262 | 0.10 | 129.198 | 129.798 | 128.198 | |
3785 | 2012.04.09 15:00 | close | 1261 | 0.10 | 129.045 | 130.098 | 127.998 | 10.54 | 20729.80 |
3786 | 2012.04.09 15:00 | close | 1262 | 0.10 | 129.045 | 129.798 | 128.198 | 10.54 | 20740.34 |
3787 | 2012.04.10 07:00 | buy | 1263 | 0.10 | 129.609 | 0.000 | 0.000 | |
3788 | 2012.04.10 07:00 | modify | 1263 | 0.10 | 129.609 | 129.009 | 130.609 | |
3789 | 2012.04.10 09:16 | s/l | 1263 | 0.10 | 129.009 | 129.009 | 130.609 | -41.34 | 20699.00 |
3790 | 2012.04.16 07:00 | sell | 1264 | 0.10 | 127.808 | 0.000 | 0.000 | |
3791 | 2012.04.16 07:00 | modify | 1264 | 0.10 | 127.808 | 128.708 | 126.608 | |
3792 | 2012.04.16 07:00 | sell | 1265 | 0.10 | 127.808 | 0.000 | 0.000 | |
3793 | 2012.04.16 07:00 | modify | 1265 | 0.10 | 127.808 | 128.408 | 126.808 | |
3794 | 2012.04.16 15:00 | close | 1264 | 0.10 | 127.965 | 128.708 | 126.608 | -10.82 | 20688.18 |
3795 | 2012.04.16 15:00 | close | 1265 | 0.10 | 127.965 | 128.408 | 126.808 | -10.82 | 20677.36 |
3796 | 2012.04.18 07:00 | buy | 1266 | 0.10 | 129.605 | 0.000 | 0.000 | |
3797 | 2012.04.18 07:00 | modify | 1266 | 0.10 | 129.605 | 128.705 | 130.805 | |
3798 | 2012.04.18 07:00 | buy | 1267 | 0.10 | 129.605 | 0.000 | 0.000 | |
3799 | 2012.04.18 07:00 | modify | 1267 | 0.10 | 129.605 | 129.005 | 130.605 | |
3800 | 2012.04.18 15:00 | close | 1266 | 0.10 | 129.934 | 128.705 | 130.805 | 22.67 | 20700.03 |
3801 | 2012.04.18 15:00 | close | 1267 | 0.10 | 129.934 | 129.005 | 130.605 | 22.67 | 20722.70 |
3802 | 2012.04.19 07:00 | buy | 1268 | 0.10 | 130.477 | 0.000 | 0.000 | |
3803 | 2012.04.19 07:00 | modify | 1268 | 0.10 | 130.477 | 129.877 | 131.477 | |
3804 | 2012.04.19 15:00 | close | 1268 | 0.10 | 130.666 | 129.877 | 131.477 | 13.02 | 20735.72 |
3805 | 2012.04.25 07:00 | buy | 1269 | 0.10 | 131.405 | 0.000 | 0.000 | |
3806 | 2012.04.25 07:00 | modify | 1269 | 0.10 | 131.405 | 130.805 | 132.405 | |
3807 | 2012.04.25 10:30 | s/l | 1269 | 0.10 | 130.805 | 130.805 | 132.405 | -41.34 | 20694.38 |
3808 | 2012.05.01 07:00 | sell | 1270 | 0.10 | 129.522 | 0.000 | 0.000 | |
3809 | 2012.05.01 07:00 | modify | 1270 | 0.10 | 129.522 | 130.422 | 128.322 | |
3810 | 2012.05.01 07:00 | sell | 1271 | 0.10 | 129.522 | 0.000 | 0.000 | |
3811 | 2012.05.01 07:00 | modify | 1271 | 0.10 | 129.522 | 130.122 | 128.522 | |
3812 | 2012.05.01 15:00 | close | 1270 | 0.10 | 129.549 | 130.422 | 128.322 | -1.86 | 20692.52 |
3813 | 2012.05.01 15:00 | close | 1271 | 0.10 | 129.549 | 130.122 | 128.522 | -1.86 | 20690.66 |
3814 | 2012.05.02 07:00 | buy | 1272 | 0.10 | 130.463 | 0.000 | 0.000 | |
3815 | 2012.05.02 07:00 | modify | 1272 | 0.10 | 130.463 | 129.563 | 131.663 | |
3816 | 2012.05.02 07:00 | buy | 1273 | 0.10 | 130.463 | 0.000 | 0.000 | |
3817 | 2012.05.02 07:00 | modify | 1273 | 0.10 | 130.463 | 129.863 | 131.463 | |
3818 | 2012.05.02 13:00 | s/l | 1273 | 0.10 | 129.863 | 129.863 | 131.463 | -41.34 | 20649.32 |
3819 | 2012.05.02 14:15 | s/l | 1272 | 0.10 | 129.563 | 129.563 | 131.663 | -62.01 | 20587.31 |
3820 | 2012.05.04 07:00 | sell | 1274 | 0.10 | 129.732 | 0.000 | 0.000 | |
3821 | 2012.05.04 07:00 | modify | 1274 | 0.10 | 129.732 | 130.332 | 128.732 | |
3822 | 2012.05.04 15:00 | close | 1274 | 0.10 | 129.616 | 130.332 | 128.732 | 8.00 | 20595.31 |
3823 | 2012.05.07 07:00 | sell | 1275 | 0.10 | 128.593 | 0.000 | 0.000 | |
3824 | 2012.05.07 07:00 | modify | 1275 | 0.10 | 128.593 | 129.493 | 127.393 | |
3825 | 2012.05.07 07:00 | sell | 1276 | 0.10 | 128.593 | 0.000 | 0.000 | |
3826 | 2012.05.07 07:00 | modify | 1276 | 0.10 | 128.593 | 129.193 | 127.593 | |
3827 | 2012.05.07 14:15 | s/l | 1276 | 0.10 | 129.193 | 129.193 | 127.593 | -41.34 | 20553.97 |
3828 | 2012.05.07 15:00 | close | 1275 | 0.10 | 129.080 | 129.493 | 127.393 | -33.55 | 20520.42 |
3829 | 2012.05.17 07:00 | sell | 1277 | 0.10 | 127.698 | 0.000 | 0.000 | |
3830 | 2012.05.17 07:00 | modify | 1277 | 0.10 | 127.698 | 128.598 | 126.498 | |
3831 | 2012.05.17 07:00 | sell | 1278 | 0.10 | 127.698 | 0.000 | 0.000 | |
3832 | 2012.05.17 07:00 | modify | 1278 | 0.10 | 127.698 | 128.298 | 126.698 | |
3833 | 2012.05.17 15:00 | close | 1277 | 0.10 | 126.876 | 128.598 | 126.498 | 56.63 | 20577.05 |
3834 | 2012.05.17 15:00 | close | 1278 | 0.10 | 126.876 | 128.298 | 126.698 | 56.63 | 20633.68 |
3835 | 2012.05.18 07:00 | sell | 1279 | 0.10 | 125.007 | 0.000 | 0.000 | |
3836 | 2012.05.18 07:00 | modify | 1279 | 0.10 | 125.007 | 125.907 | 123.807 | |
3837 | 2012.05.18 07:00 | sell | 1280 | 0.10 | 125.007 | 0.000 | 0.000 | |
3838 | 2012.05.18 07:00 | modify | 1280 | 0.10 | 125.007 | 125.607 | 124.007 | |
3839 | 2012.05.18 14:23 | s/l | 1280 | 0.10 | 125.607 | 125.607 | 124.007 | -41.34 | 20592.34 |
3840 | 2012.05.18 15:00 | close | 1279 | 0.10 | 125.408 | 125.907 | 123.807 | -27.63 | 20564.71 |
3841 | 2012.05.30 07:00 | sell | 1281 | 0.10 | 124.040 | 0.000 | 0.000 | |
3842 | 2012.05.30 07:00 | modify | 1281 | 0.10 | 124.040 | 124.640 | 123.040 | |
3843 | 2012.05.30 11:34 | t/p | 1281 | 0.10 | 123.040 | 124.640 | 123.040 | 68.89 | 20633.60 |
3844 | 2012.05.31 07:00 | sell | 1282 | 0.10 | 121.869 | 0.000 | 0.000 | |
3845 | 2012.05.31 07:00 | modify | 1282 | 0.10 | 121.869 | 122.469 | 120.869 | |
3846 | 2012.05.31 15:00 | close | 1282 | 0.10 | 121.749 | 122.469 | 120.869 | 8.27 | 20641.87 |
3847 | 2012.06.01 07:00 | sell | 1283 | 0.10 | 120.534 | 0.000 | 0.000 | |
3848 | 2012.06.01 07:00 | modify | 1283 | 0.10 | 120.534 | 121.434 | 119.334 | |
3849 | 2012.06.01 07:00 | sell | 1284 | 0.10 | 120.534 | 0.000 | 0.000 | |
3850 | 2012.06.01 07:00 | modify | 1284 | 0.10 | 120.534 | 121.134 | 119.534 | |
3851 | 2012.06.01 11:00 | t/p | 1284 | 0.10 | 119.534 | 121.134 | 119.534 | 68.90 | 20710.77 |
3852 | 2012.06.01 11:19 | t/p | 1283 | 0.10 | 119.334 | 121.434 | 119.334 | 82.68 | 20793.45 |
3853 | 2012.06.05 07:00 | buy | 1285 | 0.10 | 120.661 | 0.000 | 0.000 | |
3854 | 2012.06.05 07:00 | modify | 1285 | 0.10 | 120.661 | 119.761 | 121.861 | |
3855 | 2012.06.05 07:00 | buy | 1286 | 0.10 | 120.661 | 0.000 | 0.000 | |
3856 | 2012.06.05 07:00 | modify | 1286 | 0.10 | 120.661 | 120.061 | 121.661 | |
3857 | 2012.06.05 09:26 | s/l | 1286 | 0.10 | 120.061 | 120.061 | 121.661 | -41.34 | 20752.11 |
3858 | 2012.06.05 09:30 | close | 1285 | 0.10 | 119.989 | 119.761 | 121.861 | -46.30 | 20705.81 |
3859 | 2012.06.06 07:00 | buy | 1287 | 0.10 | 121.752 | 0.000 | 0.000 | |
3860 | 2012.06.06 07:00 | modify | 1287 | 0.10 | 121.752 | 120.852 | 122.952 | |
3861 | 2012.06.06 07:00 | buy | 1288 | 0.10 | 121.752 | 0.000 | 0.000 | |
3862 | 2012.06.06 07:00 | modify | 1288 | 0.10 | 121.752 | 121.152 | 122.752 | |
3863 | 2012.06.06 10:05 | t/p | 1288 | 0.10 | 122.752 | 121.152 | 122.752 | 68.90 | 20774.71 |
3864 | 2012.06.06 15:00 | close | 1287 | 0.10 | 121.978 | 120.852 | 122.952 | 15.57 | 20790.28 |
3865 | 2012.06.07 07:00 | buy | 1289 | 0.10 | 122.851 | 0.000 | 0.000 | |
3866 | 2012.06.07 07:00 | modify | 1289 | 0.10 | 122.851 | 121.951 | 124.051 | |
3867 | 2012.06.07 07:00 | buy | 1290 | 0.10 | 122.851 | 0.000 | 0.000 | |
3868 | 2012.06.07 07:00 | modify | 1290 | 0.10 | 122.851 | 122.251 | 123.851 | |
3869 | 2012.06.07 14:17 | t/p | 1290 | 0.10 | 123.851 | 122.251 | 123.851 | 68.90 | 20859.18 |
3870 | 2012.06.07 14:31 | t/p | 1289 | 0.10 | 124.051 | 121.951 | 124.051 | 82.68 | 20941.86 |
3871 | 2012.06.11 07:00 | buy | 1291 | 0.10 | 123.842 | 0.000 | 0.000 | |
3872 | 2012.06.11 07:00 | modify | 1291 | 0.10 | 123.842 | 122.942 | 125.042 | |
3873 | 2012.06.11 07:00 | buy | 1292 | 0.10 | 123.842 | 0.000 | 0.000 | |
3874 | 2012.06.11 07:00 | modify | 1292 | 0.10 | 123.842 | 123.242 | 124.842 | |
3875 | 2012.06.11 13:52 | s/l | 1292 | 0.10 | 123.242 | 123.242 | 124.842 | -41.34 | 20900.52 |
3876 | 2012.06.11 15:00 | close | 1291 | 0.10 | 123.559 | 122.942 | 125.042 | -19.50 | 20881.02 |
3877 | 2012.06.13 07:00 | buy | 1293 | 0.10 | 123.828 | 0.000 | 0.000 | |
3878 | 2012.06.13 07:00 | modify | 1293 | 0.10 | 123.828 | 123.228 | 124.828 | |
3879 | 2012.06.13 15:00 | close | 1293 | 0.10 | 123.556 | 123.228 | 124.828 | -18.74 | 20862.28 |
3880 | 2012.06.18 07:00 | buy | 1294 | 0.10 | 124.354 | 0.000 | 0.000 | |
3881 | 2012.06.18 07:00 | modify | 1294 | 0.10 | 124.354 | 123.754 | 125.354 | |
3882 | 2012.06.18 10:25 | s/l | 1294 | 0.10 | 123.754 | 123.754 | 125.354 | -41.34 | 20820.94 |
3883 | 2012.06.28 07:00 | sell | 1295 | 0.10 | 123.809 | 0.000 | 0.000 | |
3884 | 2012.06.28 07:00 | modify | 1295 | 0.10 | 123.809 | 124.409 | 122.809 | |
3885 | 2012.06.28 15:00 | close | 1295 | 0.10 | 123.400 | 124.409 | 122.809 | 28.18 | 20849.12 |
3886 | 2012.07.17 07:00 | buy | 1296 | 0.10 | 123.588 | 0.000 | 0.000 | |
3887 | 2012.07.17 07:00 | modify | 1296 | 0.10 | 123.588 | 122.688 | 124.788 | |
3888 | 2012.07.17 07:00 | buy | 1297 | 0.10 | 123.588 | 0.000 | 0.000 | |
3889 | 2012.07.17 07:00 | modify | 1297 | 0.10 | 123.588 | 122.988 | 124.588 | |
3890 | 2012.07.17 15:00 | close | 1296 | 0.10 | 123.591 | 122.688 | 124.788 | 0.21 | 20849.33 |
3891 | 2012.07.17 15:00 | close | 1297 | 0.10 | 123.591 | 122.988 | 124.588 | 0.21 | 20849.54 |
3892 | 2012.07.23 07:00 | sell | 1298 | 0.10 | 121.769 | 0.000 | 0.000 | |
3893 | 2012.07.23 07:00 | modify | 1298 | 0.10 | 121.769 | 122.369 | 120.769 | |
3894 | 2012.07.23 15:00 | close | 1298 | 0.10 | 121.144 | 122.369 | 120.769 | 43.06 | 20892.60 |
3895 | 2012.08.09 07:00 | buy | 1299 | 0.10 | 122.984 | 0.000 | 0.000 | |
3896 | 2012.08.09 07:00 | modify | 1299 | 0.10 | 122.984 | 122.084 | 124.184 | |
3897 | 2012.08.09 07:00 | buy | 1300 | 0.10 | 122.984 | 0.000 | 0.000 | |
3898 | 2012.08.09 07:00 | modify | 1300 | 0.10 | 122.984 | 122.384 | 123.984 | |
3899 | 2012.08.09 15:00 | close | 1299 | 0.10 | 122.783 | 122.084 | 124.184 | -13.85 | 20878.75 |
3900 | 2012.08.09 15:00 | close | 1300 | 0.10 | 122.783 | 122.384 | 123.984 | -13.85 | 20864.90 |
3901 | 2012.08.28 07:00 | sell | 1301 | 0.10 | 123.906 | 0.000 | 0.000 | |
3902 | 2012.08.28 07:00 | modify | 1301 | 0.10 | 123.906 | 124.506 | 122.906 | |
3903 | 2012.08.28 15:00 | close | 1301 | 0.10 | 123.995 | 124.506 | 122.906 | -6.13 | 20858.77 |
3904 | 2012.08.31 07:00 | sell | 1302 | 0.10 | 123.875 | 0.000 | 0.000 | |
3905 | 2012.08.31 07:00 | modify | 1302 | 0.10 | 123.875 | 124.775 | 122.675 | |
3906 | 2012.08.31 07:00 | sell | 1303 | 0.10 | 123.875 | 0.000 | 0.000 | |
3907 | 2012.08.31 07:00 | modify | 1303 | 0.10 | 123.875 | 124.475 | 122.875 | |
3908 | 2012.08.31 11:00 | close | 1302 | 0.10 | 124.239 | 124.775 | 122.675 | -25.07 | 20833.70 |
3909 | 2012.08.31 12:46 | s/l | 1303 | 0.10 | 124.475 | 124.475 | 122.875 | -41.33 | 20792.37 |
3910 | 2012.09.07 07:00 | buy | 1304 | 0.10 | 125.742 | 0.000 | 0.000 | |
3911 | 2012.09.07 07:00 | modify | 1304 | 0.10 | 125.742 | 124.842 | 126.942 | |
3912 | 2012.09.07 07:00 | buy | 1305 | 0.10 | 125.742 | 0.000 | 0.000 | |
3913 | 2012.09.07 07:00 | modify | 1305 | 0.10 | 125.742 | 125.142 | 126.742 | |
3914 | 2012.09.07 14:39 | s/l | 1305 | 0.10 | 125.142 | 125.142 | 126.742 | -41.35 | 20751.02 |
3915 | 2012.09.07 14:40 | close | 1304 | 0.10 | 125.074 | 124.842 | 126.942 | -46.03 | 20704.99 |
3916 | 2012.09.10 07:00 | sell | 1306 | 0.10 | 125.088 | 0.000 | 0.000 | |
3917 | 2012.09.10 07:00 | modify | 1306 | 0.10 | 125.088 | 125.988 | 123.888 | |
3918 | 2012.09.10 07:00 | sell | 1307 | 0.10 | 125.088 | 0.000 | 0.000 | |
3919 | 2012.09.10 07:00 | modify | 1307 | 0.10 | 125.088 | 125.688 | 124.088 | |
3920 | 2012.09.10 15:00 | close | 1306 | 0.10 | 124.939 | 125.988 | 123.888 | 10.27 | 20715.26 |
3921 | 2012.09.10 15:00 | close | 1307 | 0.10 | 124.939 | 125.688 | 124.088 | 10.27 | 20725.53 |
3922 | 2012.09.14 07:00 | buy | 1308 | 0.10 | 125.761 | 0.000 | 0.000 | |
3923 | 2012.09.14 07:00 | modify | 1308 | 0.10 | 125.761 | 124.861 | 126.961 | |
3924 | 2012.09.14 07:00 | buy | 1309 | 0.10 | 125.761 | 0.000 | 0.000 | |
3925 | 2012.09.14 07:00 | modify | 1309 | 0.10 | 125.761 | 125.161 | 126.761 | |
3926 | 2012.09.14 11:42 | t/p | 1309 | 0.10 | 126.761 | 125.161 | 126.761 | 68.91 | 20794.44 |
3927 | 2012.09.14 15:00 | close | 1308 | 0.10 | 126.490 | 124.861 | 126.961 | 50.23 | 20844.67 |
3928 | 2012.09.19 07:00 | buy | 1310 | 0.10 | 128.662 | 0.000 | 0.000 | |
3929 | 2012.09.19 07:00 | modify | 1310 | 0.10 | 128.662 | 127.762 | 129.862 | |
3930 | 2012.09.19 07:00 | buy | 1311 | 0.10 | 128.662 | 0.000 | 0.000 | |
3931 | 2012.09.19 07:00 | modify | 1311 | 0.10 | 128.662 | 128.062 | 129.662 | |
3932 | 2012.09.19 11:56 | s/l | 1311 | 0.10 | 128.062 | 128.062 | 129.662 | -41.34 | 20803.33 |
3933 | 2012.09.19 13:12 | s/l | 1310 | 0.10 | 127.762 | 127.762 | 129.862 | -62.01 | 20741.32 |
3934 | 2012.09.20 07:00 | sell | 1312 | 0.10 | 126.704 | 0.000 | 0.000 | |
3935 | 2012.09.20 07:00 | modify | 1312 | 0.10 | 126.704 | 127.604 | 125.504 | |
3936 | 2012.09.20 07:00 | sell | 1313 | 0.10 | 126.704 | 0.000 | 0.000 | |
3937 | 2012.09.20 07:00 | modify | 1313 | 0.10 | 126.704 | 127.304 | 125.704 | |
3938 | 2012.09.20 15:00 | close | 1312 | 0.10 | 126.438 | 127.604 | 125.504 | 18.33 | 20759.65 |
3939 | 2012.09.20 15:00 | close | 1313 | 0.10 | 126.438 | 127.304 | 125.704 | 18.33 | 20777.98 |
3940 | 2012.09.21 07:00 | buy | 1314 | 0.10 | 127.037 | 0.000 | 0.000 | |
3941 | 2012.09.21 07:00 | modify | 1314 | 0.10 | 127.037 | 126.137 | 128.237 | |
3942 | 2012.09.21 15:00 | close | 1314 | 0.10 | 127.356 | 126.137 | 128.237 | 21.98 | 20799.96 |
3943 | 2012.09.24 07:00 | sell | 1315 | 0.10 | 126.547 | 0.000 | 0.000 | |
3944 | 2012.09.24 07:00 | modify | 1315 | 0.10 | 126.547 | 127.447 | 125.347 | |
3945 | 2012.09.24 07:00 | sell | 1316 | 0.10 | 126.547 | 0.000 | 0.000 | |
3946 | 2012.09.24 07:00 | modify | 1316 | 0.10 | 126.547 | 127.147 | 125.547 | |
3947 | 2012.09.24 15:00 | close | 1315 | 0.10 | 126.277 | 127.447 | 125.347 | 18.60 | 20818.56 |
3948 | 2012.09.24 15:00 | close | 1316 | 0.10 | 126.277 | 127.147 | 125.547 | 18.60 | 20837.16 |
3949 | 2012.09.26 07:00 | sell | 1317 | 0.10 | 125.662 | 0.000 | 0.000 | |
3950 | 2012.09.26 07:00 | modify | 1317 | 0.10 | 125.662 | 126.562 | 124.462 | |
3951 | 2012.09.26 07:00 | sell | 1318 | 0.10 | 125.662 | 0.000 | 0.000 | |
3952 | 2012.09.26 07:00 | modify | 1318 | 0.10 | 125.662 | 126.262 | 124.662 | |
3953 | 2012.09.26 15:00 | close | 1317 | 0.10 | 125.792 | 126.562 | 124.462 | -8.96 | 20828.20 |
3954 | 2012.09.26 15:00 | close | 1318 | 0.10 | 125.792 | 126.262 | 124.662 | -8.96 | 20819.24 |
3955 | 2012.10.08 07:00 | sell | 1319 | 0.10 | 126.481 | 0.000 | 0.000 | |
3956 | 2012.10.08 07:00 | modify | 1319 | 0.10 | 126.481 | 127.381 | 125.281 | |
3957 | 2012.10.08 15:00 | close | 1319 | 0.10 | 125.370 | 127.381 | 125.281 | 76.55 | 20895.79 |
3958 | 2012.10.18 07:00 | buy | 1320 | 0.10 | 127.699 | 0.000 | 0.000 | |
3959 | 2012.10.18 07:00 | modify | 1320 | 0.10 | 127.699 | 126.799 | 128.899 | |
3960 | 2012.10.18 07:00 | buy | 1321 | 0.10 | 127.699 | 0.000 | 0.000 | |
3961 | 2012.10.18 07:00 | modify | 1321 | 0.10 | 127.699 | 127.099 | 128.699 | |
3962 | 2012.10.18 15:00 | close | 1320 | 0.10 | 127.918 | 126.799 | 128.899 | 15.09 | 20910.88 |
3963 | 2012.10.18 15:00 | close | 1321 | 0.10 | 127.918 | 127.099 | 128.699 | 15.09 | 20925.97 |
3964 | 2012.10.25 07:00 | buy | 1322 | 0.10 | 128.258 | 0.000 | 0.000 | |
3965 | 2012.10.25 07:00 | modify | 1322 | 0.10 | 128.258 | 127.358 | 129.458 | |
3966 | 2012.10.25 07:00 | buy | 1323 | 0.10 | 128.258 | 0.000 | 0.000 | |
3967 | 2012.10.25 07:00 | modify | 1323 | 0.10 | 128.258 | 127.658 | 129.258 | |
3968 | 2012.10.25 10:30 | t/p | 1323 | 0.10 | 129.258 | 127.658 | 129.258 | 68.91 | 20994.88 |
3969 | 2012.10.25 15:00 | close | 1322 | 0.10 | 129.398 | 127.358 | 129.458 | 78.56 | 21073.44 |
3970 | 2012.10.29 07:00 | sell | 1324 | 0.10 | 128.136 | 0.000 | 0.000 | |
3971 | 2012.10.29 07:00 | modify | 1324 | 0.10 | 128.136 | 128.736 | 127.136 | |
3972 | 2012.10.29 15:00 | close | 1324 | 0.10 | 127.702 | 128.736 | 127.136 | 29.90 | 21103.34 |
3973 | 2012.11.05 07:00 | sell | 1325 | 0.10 | 128.866 | 0.000 | 0.000 | |
3974 | 2012.11.05 07:00 | modify | 1325 | 0.10 | 128.866 | 129.766 | 127.666 | |
3975 | 2012.11.05 15:00 | close | 1325 | 0.10 | 128.211 | 129.766 | 127.666 | 45.13 | 21148.47 |
3976 | 2012.11.08 07:00 | sell | 1326 | 0.10 | 127.624 | 0.000 | 0.000 | |
3977 | 2012.11.08 07:00 | modify | 1326 | 0.10 | 127.624 | 128.224 | 126.624 | |
3978 | 2012.11.08 15:00 | close | 1326 | 0.10 | 127.730 | 128.224 | 126.624 | -7.30 | 21141.17 |
3979 | 2012.11.19 07:00 | buy | 1327 | 0.10 | 129.261 | 0.000 | 0.000 | |
3980 | 2012.11.19 07:00 | modify | 1327 | 0.10 | 129.261 | 128.661 | 130.261 | |
3981 | 2012.11.19 15:00 | close | 1327 | 0.10 | 129.064 | 128.661 | 130.261 | -13.58 | 21127.59 |
3982 | 2012.11.21 07:00 | buy | 1328 | 0.10 | 130.251 | 0.000 | 0.000 | |
3983 | 2012.11.21 07:00 | modify | 1328 | 0.10 | 130.251 | 129.651 | 131.251 | |
3984 | 2012.11.21 12:55 | t/p | 1328 | 0.10 | 131.251 | 129.651 | 131.251 | 68.90 | 21196.49 |
3985 | 2012.11.28 07:00 | sell | 1329 | 0.10 | 130.904 | 0.000 | 0.000 | |
3986 | 2012.11.28 07:00 | modify | 1329 | 0.10 | 130.904 | 131.804 | 129.704 | |
3987 | 2012.11.28 07:00 | sell | 1330 | 0.10 | 130.904 | 0.000 | 0.000 | |
3988 | 2012.11.28 07:00 | modify | 1330 | 0.10 | 130.904 | 131.504 | 129.904 | |
3989 | 2012.11.28 15:00 | close | 1329 | 0.10 | 130.710 | 131.804 | 129.704 | 13.37 | 21209.86 |
3990 | 2012.11.28 15:00 | close | 1330 | 0.10 | 130.710 | 131.504 | 129.904 | 13.37 | 21223.23 |
3991 | 2012.11.29 07:00 | buy | 1331 | 0.10 | 131.598 | 0.000 | 0.000 | |
3992 | 2012.11.29 07:00 | modify | 1331 | 0.10 | 131.598 | 130.698 | 132.798 | |
3993 | 2012.11.29 07:00 | buy | 1332 | 0.10 | 131.598 | 0.000 | 0.000 | |
3994 | 2012.11.29 07:00 | modify | 1332 | 0.10 | 131.598 | 130.998 | 132.598 | |
3995 | 2012.11.29 15:00 | close | 1331 | 0.10 | 131.563 | 130.698 | 132.798 | -2.41 | 21220.82 |
3996 | 2012.11.29 15:00 | close | 1332 | 0.10 | 131.563 | 130.998 | 132.598 | -2.41 | 21218.41 |
3997 | 2012.11.30 07:00 | buy | 1333 | 0.10 | 132.192 | 0.000 | 0.000 | |
3998 | 2012.11.30 07:00 | modify | 1333 | 0.10 | 132.192 | 131.592 | 133.192 | |
3999 | 2012.11.30 15:00 | close | 1333 | 0.10 | 132.227 | 131.592 | 133.192 | 2.41 | 21220.82 |
4000 | 2012.12.06 07:00 | buy | 1334 | 0.10 | 132.732 | 0.000 | 0.000 | |
4001 | 2012.12.06 07:00 | modify | 1334 | 0.10 | 132.732 | 131.832 | 133.932 | |
4002 | 2012.12.06 07:00 | buy | 1335 | 0.10 | 132.732 | 0.000 | 0.000 | |
4003 | 2012.12.06 07:00 | modify | 1335 | 0.10 | 132.732 | 132.132 | 133.732 | |
4004 | 2012.12.06 15:00 | close | 1334 | 0.10 | 132.608 | 131.832 | 133.932 | -8.54 | 21212.28 |
4005 | 2012.12.06 15:00 | close | 1335 | 0.10 | 132.608 | 132.132 | 133.732 | -8.54 | 21203.74 |
4006 | 2012.12.11 07:00 | buy | 1336 | 0.10 | 132.430 | 0.000 | 0.000 | |
4007 | 2012.12.11 07:00 | modify | 1336 | 0.10 | 132.430 | 131.530 | 133.630 | |
4008 | 2012.12.11 07:00 | buy | 1337 | 0.10 | 132.430 | 0.000 | 0.000 | |
4009 | 2012.12.11 07:00 | modify | 1337 | 0.10 | 132.430 | 131.830 | 133.430 | |
4010 | 2012.12.11 15:00 | close | 1336 | 0.10 | 132.518 | 131.530 | 133.630 | 6.06 | 21209.80 |
4011 | 2012.12.11 15:00 | close | 1337 | 0.10 | 132.518 | 131.830 | 133.430 | 6.06 | 21215.86 |
4012 | 2012.12.12 07:00 | buy | 1338 | 0.10 | 133.190 | 0.000 | 0.000 | |
4013 | 2012.12.12 07:00 | modify | 1338 | 0.10 | 133.190 | 132.290 | 134.390 | |
4014 | 2012.12.12 07:00 | buy | 1339 | 0.10 | 133.190 | 0.000 | 0.000 | |
4015 | 2012.12.12 07:00 | modify | 1339 | 0.10 | 133.190 | 132.590 | 134.190 | |
4016 | 2012.12.12 15:00 | close | 1338 | 0.10 | 133.753 | 132.290 | 134.390 | 38.79 | 21254.65 |
4017 | 2012.12.12 15:00 | close | 1339 | 0.10 | 133.753 | 132.590 | 134.190 | 38.79 | 21293.44 |
4018 | 2012.12.13 07:00 | buy | 1340 | 0.10 | 135.057 | 0.000 | 0.000 | |
4019 | 2012.12.13 07:00 | modify | 1340 | 0.10 | 135.057 | 134.157 | 136.257 | |
4020 | 2012.12.13 07:00 | buy | 1341 | 0.10 | 135.057 | 0.000 | 0.000 | |
4021 | 2012.12.13 07:00 | modify | 1341 | 0.10 | 135.057 | 134.457 | 136.057 | |
4022 | 2012.12.13 09:44 | s/l | 1341 | 0.10 | 134.457 | 134.457 | 136.057 | -41.34 | 21252.10 |
4023 | 2012.12.13 15:00 | close | 1340 | 0.10 | 134.697 | 134.157 | 136.257 | -24.80 | 21227.30 |
4024 | 2012.12.14 07:00 | buy | 1342 | 0.10 | 135.287 | 0.000 | 0.000 | |
4025 | 2012.12.14 07:00 | modify | 1342 | 0.10 | 135.287 | 134.387 | 136.487 | |
4026 | 2012.12.14 07:00 | buy | 1343 | 0.10 | 135.287 | 0.000 | 0.000 | |
4027 | 2012.12.14 07:00 | modify | 1343 | 0.10 | 135.287 | 134.687 | 136.287 | |
4028 | 2012.12.14 14:31 | s/l | 1343 | 0.10 | 134.687 | 134.687 | 136.287 | -41.34 | 21185.96 |
4029 | 2012.12.14 15:00 | close | 1342 | 0.10 | 134.725 | 134.387 | 136.487 | -38.72 | 21147.24 |
4030 | 2012.12.17 07:00 | buy | 1344 | 0.10 | 135.953 | 0.000 | 0.000 | |
4031 | 2012.12.17 07:00 | modify | 1344 | 0.10 | 135.953 | 135.053 | 137.153 | |
4032 | 2012.12.17 07:00 | buy | 1345 | 0.10 | 135.953 | 0.000 | 0.000 | |
4033 | 2012.12.17 07:00 | modify | 1345 | 0.10 | 135.953 | 135.353 | 136.953 | |
4034 | 2012.12.17 15:00 | close | 1344 | 0.10 | 135.659 | 135.053 | 137.153 | -20.25 | 21126.99 |
4035 | 2012.12.17 15:00 | close | 1345 | 0.10 | 135.659 | 135.353 | 136.953 | -20.25 | 21106.74 |
4036 | 2012.12.18 07:00 | buy | 1346 | 0.10 | 136.214 | 0.000 | 0.000 | |
4037 | 2012.12.18 07:00 | modify | 1346 | 0.10 | 136.214 | 135.614 | 137.214 | |
4038 | 2012.12.18 15:00 | close | 1346 | 0.10 | 135.953 | 135.614 | 137.214 | -17.99 | 21088.75 |
4039 | 2012.12.19 07:00 | buy | 1347 | 0.10 | 137.098 | 0.000 | 0.000 | |
4040 | 2012.12.19 07:00 | modify | 1347 | 0.10 | 137.098 | 136.198 | 138.298 | |
4041 | 2012.12.19 07:00 | buy | 1348 | 0.10 | 137.098 | 0.000 | 0.000 | |
4042 | 2012.12.19 07:00 | modify | 1348 | 0.10 | 137.098 | 136.498 | 138.098 | |
4043 | 2012.12.19 15:00 | close | 1347 | 0.10 | 137.764 | 136.198 | 138.298 | 45.89 | 21134.64 |
4044 | 2012.12.19 15:00 | close | 1348 | 0.10 | 137.764 | 136.498 | 138.098 | 45.89 | 21180.53 |
4045 | 2012.12.20 07:00 | sell | 1349 | 0.10 | 136.354 | 0.000 | 0.000 | |
4046 | 2012.12.20 07:00 | modify | 1349 | 0.10 | 136.354 | 137.254 | 135.154 | |
4047 | 2012.12.20 14:41 | s/l | 1349 | 0.10 | 137.254 | 137.254 | 135.154 | -62.01 | 21118.52 |
4048 | 2012.12.27 07:00 | buy | 1350 | 0.10 | 138.435 | 0.000 | 0.000 | |
4049 | 2012.12.27 07:00 | modify | 1350 | 0.10 | 138.435 | 137.835 | 139.435 | |
4050 | 2012.12.27 15:00 | close | 1350 | 0.10 | 138.842 | 137.835 | 139.435 | 28.04 | 21146.56 |
4051 | 2012.12.28 07:00 | buy | 1351 | 0.10 | 139.368 | 0.000 | 0.000 | |
4052 | 2012.12.28 07:00 | modify | 1351 | 0.10 | 139.368 | 138.468 | 140.568 | |
4053 | 2012.12.28 07:00 | buy | 1352 | 0.10 | 139.368 | 0.000 | 0.000 | |
4054 | 2012.12.28 07:00 | modify | 1352 | 0.10 | 139.368 | 138.768 | 140.368 | |
4055 | 2012.12.28 09:15 | close | 1351 | 0.10 | 138.980 | 138.468 | 140.568 | -26.74 | 21119.82 |
4056 | 2012.12.28 09:27 | s/l | 1352 | 0.10 | 138.768 | 138.768 | 140.368 | -41.35 | 21078.47 |
4057 | 2013.01.02 07:00 | buy | 1353 | 0.10 | 142.250 | 0.000 | 0.000 | |
4058 | 2013.01.02 07:00 | modify | 1353 | 0.10 | 142.250 | 141.650 | 143.250 | |
4059 | 2013.01.02 15:00 | close | 1353 | 0.10 | 141.898 | 141.650 | 143.250 | -24.25 | 21054.22 |
4060 | 2013.01.10 07:00 | buy | 1354 | 0.10 | 141.142 | 0.000 | 0.000 | |
4061 | 2013.01.10 07:00 | modify | 1354 | 0.10 | 141.142 | 140.242 | 142.342 | |
4062 | 2013.01.10 07:00 | buy | 1355 | 0.10 | 141.142 | 0.000 | 0.000 | |
4063 | 2013.01.10 07:00 | modify | 1355 | 0.10 | 141.142 | 140.542 | 142.142 | |
4064 | 2013.01.10 15:00 | close | 1354 | 0.10 | 141.921 | 140.242 | 142.342 | 53.68 | 21107.90 |
4065 | 2013.01.10 15:00 | close | 1355 | 0.10 | 141.921 | 140.542 | 142.142 | 53.68 | 21161.58 |
4066 | 2013.01.11 07:00 | buy | 1356 | 0.10 | 143.854 | 0.000 | 0.000 | |
4067 | 2013.01.11 07:00 | modify | 1356 | 0.10 | 143.854 | 142.954 | 145.054 | |
4068 | 2013.01.11 07:00 | buy | 1357 | 0.10 | 143.854 | 0.000 | 0.000 | |
4069 | 2013.01.11 07:00 | modify | 1357 | 0.10 | 143.854 | 143.254 | 144.854 | |
4070 | 2013.01.11 11:00 | s/l | 1357 | 0.10 | 143.254 | 143.254 | 144.854 | -41.34 | 21120.24 |
4071 | 2013.01.11 15:00 | close | 1356 | 0.10 | 143.678 | 142.954 | 145.054 | -12.12 | 21108.12 |
4072 | 2013.01.14 07:00 | buy | 1358 | 0.10 | 144.615 | 0.000 | 0.000 | |
4073 | 2013.01.14 07:00 | modify | 1358 | 0.10 | 144.615 | 143.715 | 145.815 | |
4074 | 2013.01.14 07:00 | buy | 1359 | 0.10 | 144.615 | 0.000 | 0.000 | |
4075 | 2013.01.14 07:00 | modify | 1359 | 0.10 | 144.615 | 144.015 | 145.615 | |
4076 | 2013.01.14 09:06 | s/l | 1359 | 0.10 | 144.015 | 144.015 | 145.615 | -41.34 | 21066.78 |
4077 | 2013.01.14 11:56 | s/l | 1358 | 0.10 | 143.715 | 143.715 | 145.815 | -62.02 | 21004.76 |
4078 | 2013.01.16 07:00 | sell | 1360 | 0.10 | 141.541 | 0.000 | 0.000 | |
4079 | 2013.01.16 07:00 | modify | 1360 | 0.10 | 141.541 | 142.441 | 140.341 | |
4080 | 2013.01.16 07:00 | sell | 1361 | 0.10 | 141.541 | 0.000 | 0.000 | |
4081 | 2013.01.16 07:00 | modify | 1361 | 0.10 | 141.541 | 142.141 | 140.541 | |
4082 | 2013.01.16 10:08 | t/p | 1361 | 0.10 | 140.541 | 142.141 | 140.541 | 68.90 | 21073.66 |
4083 | 2013.01.16 15:00 | close | 1360 | 0.10 | 140.840 | 142.441 | 140.341 | 48.30 | 21121.96 |
4084 | 2013.01.18 07:00 | buy | 1362 | 0.10 | 143.886 | 0.000 | 0.000 | |
4085 | 2013.01.18 07:00 | modify | 1362 | 0.10 | 143.886 | 142.986 | 145.086 | |
4086 | 2013.01.18 07:00 | buy | 1363 | 0.10 | 143.886 | 0.000 | 0.000 | |
4087 | 2013.01.18 07:00 | modify | 1363 | 0.10 | 143.886 | 143.286 | 144.886 | |
4088 | 2013.01.18 10:13 | s/l | 1363 | 0.10 | 143.286 | 143.286 | 144.886 | -41.34 | 21080.62 |
4089 | 2013.01.18 10:31 | s/l | 1362 | 0.10 | 142.986 | 142.986 | 145.086 | -62.02 | 21018.60 |
4090 | 2013.01.21 07:00 | sell | 1364 | 0.10 | 142.139 | 0.000 | 0.000 | |
4091 | 2013.01.21 07:00 | modify | 1364 | 0.10 | 142.139 | 143.039 | 140.939 | |
4092 | 2013.01.21 07:00 | sell | 1365 | 0.10 | 142.139 | 0.000 | 0.000 | |
4093 | 2013.01.21 07:00 | modify | 1365 | 0.10 | 142.139 | 142.739 | 141.139 | |
4094 | 2013.01.21 15:00 | close | 1364 | 0.10 | 142.135 | 143.039 | 140.939 | 0.27 | 21018.87 |
4095 | 2013.01.21 15:00 | close | 1365 | 0.10 | 142.135 | 142.739 | 141.139 | 0.27 | 21019.14 |
4096 | 2013.01.22 07:00 | sell | 1366 | 0.10 | 141.250 | 0.000 | 0.000 | |
4097 | 2013.01.22 07:00 | modify | 1366 | 0.10 | 141.250 | 142.150 | 140.050 | |
4098 | 2013.01.22 07:00 | sell | 1367 | 0.10 | 141.250 | 0.000 | 0.000 | |
4099 | 2013.01.22 07:00 | modify | 1367 | 0.10 | 141.250 | 141.850 | 140.250 | |
4100 | 2013.01.22 10:07 | t/p | 1367 | 0.10 | 140.250 | 141.850 | 140.250 | 68.90 | 21088.04 |
4101 | 2013.01.22 10:19 | t/p | 1366 | 0.10 | 140.050 | 142.150 | 140.050 | 82.68 | 21170.72 |
4102 | 2013.01.23 07:00 | sell | 1368 | 0.10 | 139.818 | 0.000 | 0.000 | |
4103 | 2013.01.23 07:00 | modify | 1368 | 0.10 | 139.818 | 140.718 | 138.618 | |
4104 | 2013.01.23 07:00 | sell | 1369 | 0.10 | 139.818 | 0.000 | 0.000 | |
4105 | 2013.01.23 07:00 | modify | 1369 | 0.10 | 139.818 | 140.418 | 138.818 | |
4106 | 2013.01.23 11:04 | s/l | 1369 | 0.10 | 140.418 | 140.418 | 138.818 | -41.34 | 21129.38 |
4107 | 2013.01.23 15:00 | close | 1368 | 0.10 | 140.611 | 140.718 | 138.618 | -54.63 | 21074.75 |
4108 | 2013.01.24 07:00 | buy | 1370 | 0.10 | 141.397 | 0.000 | 0.000 | |
4109 | 2013.01.24 07:00 | modify | 1370 | 0.10 | 141.397 | 140.497 | 142.597 | |
4110 | 2013.01.24 15:00 | close | 1370 | 0.10 | 141.681 | 140.497 | 142.597 | 19.57 | 21094.32 |
4111 | 2013.01.25 07:00 | buy | 1371 | 0.10 | 142.754 | 0.000 | 0.000 | |
4112 | 2013.01.25 07:00 | modify | 1371 | 0.10 | 142.754 | 141.854 | 143.954 | |
4113 | 2013.01.25 07:00 | buy | 1372 | 0.10 | 142.754 | 0.000 | 0.000 | |
4114 | 2013.01.25 07:00 | modify | 1372 | 0.10 | 142.754 | 142.154 | 143.754 | |
4115 | 2013.01.25 13:39 | t/p | 1372 | 0.10 | 143.754 | 142.154 | 143.754 | 68.90 | 21163.22 |
4116 | 2013.01.25 13:58 | t/p | 1371 | 0.10 | 143.954 | 141.854 | 143.954 | 82.68 | 21245.90 |
4117 | 2013.01.30 07:00 | buy | 1373 | 0.10 | 143.213 | 0.000 | 0.000 | |
4118 | 2013.01.30 07:00 | modify | 1373 | 0.10 | 143.213 | 142.313 | 144.413 | |
4119 | 2013.01.30 07:00 | buy | 1374 | 0.10 | 143.213 | 0.000 | 0.000 | |
4120 | 2013.01.30 07:00 | modify | 1374 | 0.10 | 143.213 | 142.613 | 144.213 | |
4121 | 2013.01.30 15:00 | close | 1373 | 0.10 | 143.929 | 142.313 | 144.413 | 49.33 | 21295.23 |
4122 | 2013.01.30 15:00 | close | 1374 | 0.10 | 143.929 | 142.613 | 144.213 | 49.33 | 21344.56 |
4123 | 2013.02.01 07:00 | buy | 1375 | 0.10 | 146.252 | 0.000 | 0.000 | |
4124 | 2013.02.01 07:00 | modify | 1375 | 0.10 | 146.252 | 145.352 | 147.452 | |
4125 | 2013.02.01 07:00 | buy | 1376 | 0.10 | 146.252 | 0.000 | 0.000 | |
4126 | 2013.02.01 07:00 | modify | 1376 | 0.10 | 146.252 | 145.652 | 147.252 | |
4127 | 2013.02.01 12:07 | s/l | 1376 | 0.10 | 145.652 | 145.652 | 147.252 | -41.34 | 21303.22 |
4128 | 2013.02.01 15:00 | close | 1375 | 0.10 | 145.669 | 145.352 | 147.452 | -40.17 | 21263.05 |
4129 | 2013.02.06 07:00 | buy | 1377 | 0.10 | 146.706 | 0.000 | 0.000 | |
4130 | 2013.02.06 07:00 | modify | 1377 | 0.10 | 146.706 | 146.106 | 147.706 | |
4131 | 2013.02.06 07:00 | buy | 1378 | 0.10 | 146.745 | 0.000 | 0.000 | |
4132 | 2013.02.06 07:00 | modify | 1378 | 0.10 | 146.745 | 145.845 | 147.945 | |
4133 | 2013.02.06 14:47 | s/l | 1377 | 0.10 | 146.106 | 146.106 | 147.706 | -41.34 | 21221.71 |
4134 | 2013.02.06 15:00 | close | 1378 | 0.10 | 146.123 | 145.845 | 147.945 | -42.85 | 21178.86 |
4135 | 2013.02.13 07:00 | sell | 1379 | 0.10 | 145.987 | 0.000 | 0.000 | |
4136 | 2013.02.13 07:00 | modify | 1379 | 0.10 | 145.987 | 146.587 | 144.987 | |
4137 | 2013.02.13 15:00 | close | 1379 | 0.10 | 145.458 | 146.587 | 144.987 | 36.44 | 21215.30 |
4138 | 2013.02.15 07:00 | sell | 1380 | 0.10 | 143.582 | 0.000 | 0.000 | |
4139 | 2013.02.15 07:00 | modify | 1380 | 0.10 | 143.582 | 144.182 | 142.582 | |
4140 | 2013.02.15 14:08 | s/l | 1380 | 0.10 | 144.182 | 144.182 | 142.582 | -41.34 | 21173.96 |
4141 | 2013.02.18 07:00 | buy | 1381 | 0.10 | 145.487 | 0.000 | 0.000 | |
4142 | 2013.02.18 07:00 | modify | 1381 | 0.10 | 145.487 | 144.887 | 146.487 | |
4143 | 2013.02.18 15:00 | close | 1381 | 0.10 | 145.258 | 144.887 | 146.487 | -15.78 | 21158.18 |
4144 | 2013.02.19 07:00 | sell | 1382 | 0.10 | 144.854 | 0.000 | 0.000 | |
4145 | 2013.02.19 07:00 | modify | 1382 | 0.10 | 144.854 | 145.754 | 143.654 | |
4146 | 2013.02.19 15:00 | close | 1382 | 0.10 | 144.633 | 145.754 | 143.654 | 15.23 | 21173.41 |
4147 | 2013.02.20 07:00 | sell | 1383 | 0.10 | 143.892 | 0.000 | 0.000 | |
4148 | 2013.02.20 07:00 | modify | 1383 | 0.10 | 143.892 | 144.792 | 142.692 | |
4149 | 2013.02.20 07:00 | sell | 1384 | 0.10 | 143.892 | 0.000 | 0.000 | |
4150 | 2013.02.20 07:00 | modify | 1384 | 0.10 | 143.892 | 144.492 | 142.892 | |
4151 | 2013.02.20 11:36 | t/p | 1384 | 0.10 | 142.892 | 144.492 | 142.892 | 68.90 | 21242.31 |
4152 | 2013.02.20 15:00 | close | 1383 | 0.10 | 143.468 | 144.792 | 142.692 | 29.21 | 21271.52 |
4153 | 2013.02.21 07:00 | sell | 1385 | 0.10 | 141.518 | 0.000 | 0.000 | |
4154 | 2013.02.21 07:00 | modify | 1385 | 0.10 | 141.518 | 142.418 | 140.318 | |
4155 | 2013.02.21 07:00 | sell | 1386 | 0.10 | 141.518 | 0.000 | 0.000 | |
4156 | 2013.02.21 07:00 | modify | 1386 | 0.10 | 141.518 | 142.118 | 140.518 | |
4157 | 2013.02.21 10:19 | s/l | 1386 | 0.10 | 142.118 | 142.118 | 140.518 | -41.34 | 21230.18 |
4158 | 2013.02.21 15:00 | close | 1385 | 0.10 | 142.101 | 142.418 | 140.318 | -40.16 | 21190.02 |
4159 | 2013.02.26 07:00 | sell | 1387 | 0.10 | 139.912 | 0.000 | 0.000 | |
4160 | 2013.02.26 07:00 | modify | 1387 | 0.10 | 139.912 | 140.512 | 138.912 | |
4161 | 2013.02.26 07:00 | sell | 1388 | 0.10 | 139.798 | 0.000 | 0.000 | |
4162 | 2013.02.26 07:00 | modify | 1388 | 0.10 | 139.798 | 140.698 | 138.598 | |
4163 | 2013.02.26 08:13 | t/p | 1387 | 0.10 | 138.912 | 140.512 | 138.912 | 68.89 | 21258.91 |
4164 | 2013.02.26 15:00 | close | 1388 | 0.10 | 139.428 | 140.698 | 138.598 | 25.49 | 21284.40 |
4165 | 2013.02.27 07:00 | sell | 1389 | 0.10 | 138.409 | 0.000 | 0.000 | |
4166 | 2013.02.27 07:00 | modify | 1389 | 0.10 | 138.409 | 139.309 | 137.209 | |
4167 | 2013.02.27 07:00 | sell | 1390 | 0.10 | 138.409 | 0.000 | 0.000 | |
4168 | 2013.02.27 07:00 | modify | 1390 | 0.10 | 138.409 | 139.009 | 137.409 | |
4169 | 2013.02.27 11:11 | s/l | 1390 | 0.10 | 139.009 | 139.009 | 137.409 | -41.33 | 21243.07 |
4170 | 2013.02.27 15:00 | close | 1389 | 0.10 | 138.614 | 139.309 | 137.209 | -14.12 | 21228.95 |
4171 | 2013.02.28 07:00 | buy | 1391 | 0.10 | 140.157 | 0.000 | 0.000 | |
4172 | 2013.02.28 07:00 | modify | 1391 | 0.10 | 140.157 | 139.257 | 141.357 | |
4173 | 2013.02.28 07:00 | buy | 1392 | 0.10 | 140.157 | 0.000 | 0.000 | |
4174 | 2013.02.28 07:00 | modify | 1392 | 0.10 | 140.157 | 139.557 | 141.157 | |
4175 | 2013.02.28 10:49 | s/l | 1392 | 0.10 | 139.557 | 139.557 | 141.157 | -41.34 | 21187.61 |
4176 | 2013.02.28 15:00 | close | 1391 | 0.10 | 140.153 | 139.257 | 141.357 | -0.27 | 21187.34 |
4177 | 2013.03.01 07:00 | buy | 1393 | 0.10 | 140.561 | 0.000 | 0.000 | |
4178 | 2013.03.01 07:00 | modify | 1393 | 0.10 | 140.561 | 139.961 | 141.561 | |
4179 | 2013.03.01 10:32 | s/l | 1393 | 0.10 | 139.961 | 139.961 | 141.561 | -41.34 | 21146.00 |
4180 | 2013.03.08 07:00 | buy | 1394 | 0.10 | 142.872 | 0.000 | 0.000 | |
4181 | 2013.03.08 07:00 | modify | 1394 | 0.10 | 142.872 | 142.272 | 143.872 | |
4182 | 2013.03.08 11:53 | t/p | 1394 | 0.10 | 143.872 | 142.272 | 143.872 | 68.90 | 21214.90 |
4183 | 2013.03.15 07:00 | buy | 1395 | 0.10 | 144.994 | 0.000 | 0.000 | |
4184 | 2013.03.15 07:00 | modify | 1395 | 0.10 | 144.994 | 144.394 | 145.994 | |
4185 | 2013.03.15 15:00 | close | 1395 | 0.10 | 145.027 | 144.394 | 145.994 | 2.27 | 21217.17 |
4186 | 2013.03.18 07:00 | sell | 1396 | 0.10 | 142.636 | 0.000 | 0.000 | |
4187 | 2013.03.18 07:00 | modify | 1396 | 0.10 | 142.636 | 143.536 | 141.436 | |
4188 | 2013.03.18 07:00 | sell | 1397 | 0.10 | 142.636 | 0.000 | 0.000 | |
4189 | 2013.03.18 07:00 | modify | 1397 | 0.10 | 142.636 | 143.236 | 141.636 | |
4190 | 2013.03.18 09:09 | s/l | 1397 | 0.10 | 143.236 | 143.236 | 141.636 | -41.34 | 21175.83 |
4191 | 2013.03.18 09:38 | s/l | 1396 | 0.10 | 143.536 | 143.536 | 141.436 | -62.00 | 21113.83 |
4192 | 2013.03.20 07:00 | sell | 1398 | 0.10 | 143.361 | 0.000 | 0.000 | |
4193 | 2013.03.20 07:00 | modify | 1398 | 0.10 | 143.361 | 144.261 | 142.161 | |
4194 | 2013.03.20 07:00 | sell | 1399 | 0.10 | 143.361 | 0.000 | 0.000 | |
4195 | 2013.03.20 07:00 | modify | 1399 | 0.10 | 143.361 | 143.961 | 142.361 | |
4196 | 2013.03.20 08:39 | s/l | 1399 | 0.10 | 143.961 | 143.961 | 142.361 | -41.33 | 21072.50 |
4197 | 2013.03.20 10:37 | s/l | 1398 | 0.10 | 144.261 | 144.261 | 142.161 | -62.00 | 21010.50 |
4198 | 2013.03.22 07:00 | sell | 1400 | 0.10 | 143.785 | 0.000 | 0.000 | |
4199 | 2013.03.22 07:00 | modify | 1400 | 0.10 | 143.785 | 144.685 | 142.585 | |
4200 | 2013.03.22 07:00 | sell | 1401 | 0.10 | 143.785 | 0.000 | 0.000 | |
4201 | 2013.03.22 07:00 | modify | 1401 | 0.10 | 143.785 | 144.385 | 142.785 | |
4202 | 2013.03.22 13:49 | s/l | 1401 | 0.10 | 144.385 | 144.385 | 142.785 | -41.33 | 20969.17 |
4203 | 2013.03.22 15:00 | close | 1400 | 0.10 | 144.167 | 144.685 | 142.585 | -26.31 | 20942.86 |
4204 | 2013.04.02 07:00 | sell | 1402 | 0.10 | 141.472 | 0.000 | 0.000 | |
4205 | 2013.04.02 07:00 | modify | 1402 | 0.10 | 141.472 | 142.372 | 140.272 | |
4206 | 2013.04.02 07:00 | sell | 1403 | 0.10 | 141.472 | 0.000 | 0.000 | |
4207 | 2013.04.02 07:00 | modify | 1403 | 0.10 | 141.472 | 142.072 | 140.472 | |
4208 | 2013.04.02 15:00 | close | 1402 | 0.10 | 141.149 | 142.372 | 140.272 | 22.25 | 20965.11 |
4209 | 2013.04.02 15:00 | close | 1403 | 0.10 | 141.149 | 142.072 | 140.472 | 22.25 | 20987.36 |
4210 | 2013.04.03 07:00 | sell | 1404 | 0.10 | 141.078 | 0.000 | 0.000 | |
4211 | 2013.04.03 07:00 | modify | 1404 | 0.10 | 141.078 | 141.678 | 140.078 | |
4212 | 2013.04.03 15:00 | close | 1404 | 0.10 | 141.180 | 141.678 | 140.078 | -7.02 | 20980.34 |
4213 | 2013.04.05 07:00 | buy | 1405 | 0.10 | 146.620 | 0.000 | 0.000 | |
4214 | 2013.04.05 07:00 | modify | 1405 | 0.10 | 146.620 | 146.020 | 147.620 | |
4215 | 2013.04.05 08:24 | s/l | 1405 | 0.10 | 146.020 | 146.020 | 147.620 | -41.33 | 20939.01 |
4216 | 2013.04.08 07:00 | buy | 1406 | 0.10 | 151.086 | 0.000 | 0.000 | |
4217 | 2013.04.08 07:00 | modify | 1406 | 0.10 | 151.086 | 150.186 | 152.286 | |
4218 | 2013.04.08 07:00 | buy | 1407 | 0.10 | 151.086 | 0.000 | 0.000 | |
4219 | 2013.04.08 07:00 | modify | 1407 | 0.10 | 151.086 | 150.486 | 152.086 | |
4220 | 2013.04.08 15:00 | close | 1406 | 0.10 | 150.960 | 150.186 | 152.286 | -8.68 | 20930.33 |
4221 | 2013.04.08 15:00 | close | 1407 | 0.10 | 150.960 | 150.486 | 152.086 | -8.68 | 20921.65 |
4222 | 2013.04.09 07:00 | buy | 1408 | 0.10 | 151.625 | 0.000 | 0.000 | |
4223 | 2013.04.09 07:00 | modify | 1408 | 0.10 | 151.625 | 151.025 | 152.625 | |
4224 | 2013.04.09 08:26 | s/l | 1408 | 0.10 | 151.025 | 151.025 | 152.625 | -41.33 | 20880.32 |
4225 | 2013.04.10 07:00 | buy | 1409 | 0.10 | 151.953 | 0.000 | 0.000 | |
4226 | 2013.04.10 07:00 | modify | 1409 | 0.10 | 151.953 | 151.053 | 153.153 | |
4227 | 2013.04.10 07:00 | buy | 1410 | 0.10 | 151.953 | 0.000 | 0.000 | |
4228 | 2013.04.10 07:00 | modify | 1410 | 0.10 | 151.953 | 151.353 | 152.953 | |
4229 | 2013.04.10 15:00 | close | 1409 | 0.10 | 151.996 | 151.053 | 153.153 | 2.96 | 20883.28 |
4230 | 2013.04.10 15:00 | close | 1410 | 0.10 | 151.996 | 151.353 | 152.953 | 2.96 | 20886.24 |
4231 | 2013.04.15 07:00 | sell | 1411 | 0.10 | 150.063 | 0.000 | 0.000 | |
4232 | 2013.04.15 07:00 | modify | 1411 | 0.10 | 150.063 | 150.663 | 149.063 | |
4233 | 2013.04.15 09:31 | s/l | 1411 | 0.10 | 150.663 | 150.663 | 149.063 | -41.33 | 20844.91 |
4234 | 2013.04.17 07:00 | buy | 1412 | 0.10 | 151.044 | 0.000 | 0.000 | |
4235 | 2013.04.17 07:00 | modify | 1412 | 0.10 | 151.044 | 150.144 | 152.244 | |
4236 | 2013.04.17 07:00 | buy | 1413 | 0.10 | 151.044 | 0.000 | 0.000 | |
4237 | 2013.04.17 07:00 | modify | 1413 | 0.10 | 151.044 | 150.444 | 152.044 | |
4238 | 2013.04.17 09:47 | s/l | 1413 | 0.10 | 150.444 | 150.444 | 152.044 | -41.33 | 20803.58 |
4239 | 2013.04.17 10:49 | s/l | 1412 | 0.10 | 150.144 | 150.144 | 152.244 | -62.00 | 20741.58 |
4240 | 2013.04.19 07:00 | buy | 1414 | 0.10 | 150.604 | 0.000 | 0.000 | |
4241 | 2013.04.19 07:00 | modify | 1414 | 0.10 | 150.604 | 150.004 | 151.604 | |
4242 | 2013.04.19 09:20 | t/p | 1414 | 0.10 | 151.604 | 150.004 | 151.604 | 68.89 | 20810.47 |
4243 | 2013.04.29 07:00 | sell | 1415 | 0.10 | 151.535 | 0.000 | 0.000 | |
4244 | 2013.04.29 07:00 | modify | 1415 | 0.10 | 151.535 | 152.135 | 150.535 | |
4245 | 2013.04.29 09:28 | s/l | 1415 | 0.10 | 152.135 | 152.135 | 150.535 | -41.34 | 20769.13 |
4246 | 2013.04.30 07:00 | sell | 1416 | 0.10 | 151.680 | 0.000 | 0.000 | |
4247 | 2013.04.30 07:00 | modify | 1416 | 0.10 | 151.680 | 152.280 | 150.680 | |
4248 | 2013.04.30 15:00 | close | 1416 | 0.10 | 151.443 | 152.280 | 150.680 | 16.33 | 20785.46 |
4249 | 2013.05.06 07:00 | buy | 1417 | 0.10 | 154.398 | 0.000 | 0.000 | |
4250 | 2013.05.06 07:00 | modify | 1417 | 0.10 | 154.398 | 153.498 | 155.598 | |
4251 | 2013.05.06 07:00 | buy | 1418 | 0.10 | 154.398 | 0.000 | 0.000 | |
4252 | 2013.05.06 07:00 | modify | 1418 | 0.10 | 154.398 | 153.798 | 155.398 | |
4253 | 2013.05.06 15:00 | close | 1417 | 0.10 | 154.184 | 153.498 | 155.598 | -14.74 | 20770.72 |
4254 | 2013.05.06 15:00 | close | 1418 | 0.10 | 154.184 | 153.798 | 155.398 | -14.74 | 20755.98 |
4255 | 2013.05.10 07:00 | buy | 1419 | 0.10 | 156.016 | 0.000 | 0.000 | |
4256 | 2013.05.10 07:00 | modify | 1419 | 0.10 | 156.016 | 155.116 | 157.216 | |
4257 | 2013.05.10 07:00 | buy | 1420 | 0.10 | 156.016 | 0.000 | 0.000 | |
4258 | 2013.05.10 07:00 | modify | 1420 | 0.10 | 156.016 | 155.416 | 157.016 | |
4259 | 2013.05.10 15:00 | close | 1419 | 0.10 | 156.303 | 155.116 | 157.216 | 19.77 | 20775.75 |
4260 | 2013.05.10 15:00 | close | 1420 | 0.10 | 156.303 | 155.416 | 157.016 | 19.77 | 20795.52 |
4261 | 2013.05.14 07:00 | sell | 1421 | 0.10 | 155.413 | 0.000 | 0.000 | |
4262 | 2013.05.14 07:00 | modify | 1421 | 0.10 | 155.413 | 156.313 | 154.213 | |
4263 | 2013.05.14 07:00 | sell | 1422 | 0.10 | 155.413 | 0.000 | 0.000 | |
4264 | 2013.05.14 07:00 | modify | 1422 | 0.10 | 155.413 | 156.013 | 154.413 | |
4265 | 2013.05.14 15:00 | close | 1421 | 0.10 | 155.394 | 156.313 | 154.213 | 1.30 | 20796.82 |
4266 | 2013.05.14 15:00 | close | 1422 | 0.10 | 155.394 | 156.013 | 154.413 | 1.30 | 20798.12 |
4267 | 2013.05.16 07:00 | sell | 1423 | 0.10 | 155.672 | 0.000 | 0.000 | |
4268 | 2013.05.16 07:00 | modify | 1423 | 0.10 | 155.672 | 156.272 | 154.672 | |
4269 | 2013.05.16 11:42 | s/l | 1423 | 0.10 | 156.272 | 156.272 | 154.672 | -41.33 | 20756.79 |
4270 | 2013.05.22 07:00 | sell | 1424 | 0.10 | 155.353 | 0.000 | 0.000 | |
4271 | 2013.05.22 07:00 | modify | 1424 | 0.10 | 155.353 | 155.953 | 154.353 | |
4272 | 2013.05.22 15:00 | close | 1424 | 0.10 | 155.362 | 155.953 | 154.353 | -0.62 | 20756.17 |
4273 | 2013.05.23 07:00 | sell | 1425 | 0.10 | 154.549 | 0.000 | 0.000 | |
4274 | 2013.05.23 07:00 | modify | 1425 | 0.10 | 154.549 | 155.449 | 153.349 | |
4275 | 2013.05.23 07:00 | sell | 1426 | 0.10 | 154.549 | 0.000 | 0.000 | |
4276 | 2013.05.23 07:00 | modify | 1426 | 0.10 | 154.549 | 155.149 | 153.549 | |
4277 | 2013.05.23 07:56 | t/p | 1426 | 0.10 | 153.549 | 155.149 | 153.549 | 68.89 | 20825.06 |
4278 | 2013.05.23 07:58 | t/p | 1425 | 0.10 | 153.349 | 155.449 | 153.349 | 82.67 | 20907.73 |
4279 | 2013.05.27 07:00 | sell | 1427 | 0.10 | 152.849 | 0.000 | 0.000 | |
4280 | 2013.05.27 07:00 | modify | 1427 | 0.10 | 152.849 | 153.449 | 151.849 | |
4281 | 2013.05.27 15:00 | close | 1427 | 0.10 | 152.653 | 153.449 | 151.849 | 13.50 | 20921.23 |
4282 | 2013.05.28 07:00 | buy | 1428 | 0.10 | 153.952 | 0.000 | 0.000 | |
4283 | 2013.05.28 07:00 | modify | 1428 | 0.10 | 153.952 | 153.052 | 155.152 | |
4284 | 2013.05.28 15:00 | close | 1428 | 0.10 | 154.301 | 153.052 | 155.152 | 24.04 | 20945.27 |
4285 | 2013.05.31 07:00 | buy | 1429 | 0.10 | 153.774 | 0.000 | 0.000 | |
4286 | 2013.05.31 07:00 | modify | 1429 | 0.10 | 153.774 | 152.874 | 154.974 | |
4287 | 2013.05.31 07:00 | buy | 1430 | 0.10 | 153.774 | 0.000 | 0.000 | |
4288 | 2013.05.31 07:00 | modify | 1430 | 0.10 | 153.774 | 153.174 | 154.774 | |
4289 | 2013.05.31 09:22 | s/l | 1430 | 0.10 | 153.174 | 153.174 | 154.774 | -41.34 | 20903.93 |
4290 | 2013.05.31 09:28 | s/l | 1429 | 0.10 | 152.874 | 152.874 | 154.974 | -62.01 | 20841.92 |
4291 | 2013.06.07 07:00 | sell | 1431 | 0.10 | 150.237 | 0.000 | 0.000 | |
4292 | 2013.06.07 07:00 | modify | 1431 | 0.10 | 150.237 | 151.137 | 149.037 | |
4293 | 2013.06.07 07:00 | sell | 1432 | 0.10 | 150.237 | 0.000 | 0.000 | |
4294 | 2013.06.07 07:00 | modify | 1432 | 0.10 | 150.237 | 150.837 | 149.237 | |
4295 | 2013.06.07 07:19 | t/p | 1432 | 0.10 | 149.237 | 150.837 | 149.237 | 68.89 | 20910.81 |
4296 | 2013.06.07 08:39 | s/l | 1431 | 0.10 | 151.137 | 151.137 | 149.037 | -62.00 | 20848.81 |
4297 | 2013.06.10 07:00 | buy | 1433 | 0.10 | 152.365 | 0.000 | 0.000 | |
4298 | 2013.06.10 07:00 | modify | 1433 | 0.10 | 152.365 | 151.465 | 153.565 | |
4299 | 2013.06.10 07:00 | buy | 1434 | 0.10 | 152.365 | 0.000 | 0.000 | |
4300 | 2013.06.10 07:00 | modify | 1434 | 0.10 | 152.365 | 151.765 | 153.365 | |
4301 | 2013.06.10 13:54 | t/p | 1434 | 0.10 | 153.365 | 151.765 | 153.365 | 68.89 | 20917.70 |
4302 | 2013.06.10 14:04 | t/p | 1433 | 0.10 | 153.565 | 151.465 | 153.565 | 82.67 | 21000.37 |
4303 | 2013.06.13 07:00 | sell | 1435 | 0.10 | 148.638 | 0.000 | 0.000 | |
4304 | 2013.06.13 07:00 | modify | 1435 | 0.10 | 148.638 | 149.538 | 147.438 | |
4305 | 2013.06.13 07:00 | sell | 1436 | 0.10 | 148.638 | 0.000 | 0.000 | |
4306 | 2013.06.13 07:00 | modify | 1436 | 0.10 | 148.638 | 149.238 | 147.638 | |
4307 | 2013.06.13 09:06 | t/p | 1436 | 0.10 | 147.638 | 149.238 | 147.638 | 68.89 | 21069.26 |
4308 | 2013.06.13 09:08 | t/p | 1435 | 0.10 | 147.438 | 149.538 | 147.438 | 82.67 | 21151.93 |
4309 | 2013.06.20 07:00 | buy | 1437 | 0.10 | 149.604 | 0.000 | 0.000 | |
4310 | 2013.06.20 07:00 | modify | 1437 | 0.10 | 149.604 | 148.704 | 150.804 | |
4311 | 2013.06.20 07:00 | buy | 1438 | 0.10 | 149.604 | 0.000 | 0.000 | |
4312 | 2013.06.20 07:00 | modify | 1438 | 0.10 | 149.604 | 149.004 | 150.604 | |
4313 | 2013.06.20 08:58 | t/p | 1438 | 0.10 | 150.604 | 149.004 | 150.604 | 68.89 | 21220.82 |
4314 | 2013.06.20 09:18 | t/p | 1437 | 0.10 | 150.804 | 148.704 | 150.804 | 82.67 | 21303.49 |
4315 | 2013.06.28 07:00 | buy | 1439 | 0.10 | 150.921 | 0.000 | 0.000 | |
4316 | 2013.06.28 07:00 | modify | 1439 | 0.10 | 150.921 | 150.021 | 152.121 | |
4317 | 2013.06.28 07:00 | buy | 1440 | 0.10 | 150.921 | 0.000 | 0.000 | |
4318 | 2013.06.28 07:00 | modify | 1440 | 0.10 | 150.921 | 150.321 | 151.921 | |
4319 | 2013.06.28 15:00 | close | 1439 | 0.10 | 150.846 | 150.021 | 152.121 | -5.17 | 21298.32 |
4320 | 2013.06.28 15:00 | close | 1440 | 0.10 | 150.846 | 150.321 | 151.921 | -5.17 | 21293.15 |
4321 | 2013.07.03 07:00 | buy | 1441 | 0.10 | 152.533 | 0.000 | 0.000 | |
4322 | 2013.07.03 07:00 | modify | 1441 | 0.10 | 152.533 | 151.933 | 153.533 | |
4323 | 2013.07.03 09:30 | s/l | 1441 | 0.10 | 151.933 | 151.933 | 153.533 | -41.34 | 21251.81 |
4324 | 2013.07.10 07:00 | sell | 1442 | 0.10 | 149.662 | 0.000 | 0.000 | |
4325 | 2013.07.10 07:00 | modify | 1442 | 0.10 | 149.662 | 150.562 | 148.462 | |
4326 | 2013.07.10 07:00 | sell | 1443 | 0.10 | 149.662 | 0.000 | 0.000 | |
4327 | 2013.07.10 07:00 | modify | 1443 | 0.10 | 149.662 | 150.262 | 148.662 | |
4328 | 2013.07.10 15:00 | close | 1442 | 0.10 | 149.408 | 150.562 | 148.462 | 17.50 | 21269.31 |
4329 | 2013.07.10 15:00 | close | 1443 | 0.10 | 149.408 | 150.262 | 148.662 | 17.50 | 21286.81 |
4330 | 2013.07.12 07:00 | buy | 1444 | 0.10 | 150.260 | 0.000 | 0.000 | |
4331 | 2013.07.12 07:00 | modify | 1444 | 0.10 | 150.260 | 149.660 | 151.260 | |
4332 | 2013.07.12 15:00 | close | 1444 | 0.10 | 150.107 | 149.660 | 151.260 | -10.54 | 21276.27 |
4333 | 2013.07.18 07:00 | buy | 1445 | 0.10 | 151.937 | 0.000 | 0.000 | |
4334 | 2013.07.18 07:00 | modify | 1445 | 0.10 | 151.937 | 151.037 | 153.137 | |
4335 | 2013.07.18 07:00 | buy | 1446 | 0.10 | 151.937 | 0.000 | 0.000 | |
4336 | 2013.07.18 07:00 | modify | 1446 | 0.10 | 151.937 | 151.337 | 152.937 | |
4337 | 2013.07.18 15:00 | close | 1445 | 0.10 | 152.346 | 151.037 | 153.137 | 28.18 | 21304.45 |
4338 | 2013.07.18 15:00 | close | 1446 | 0.10 | 152.346 | 151.337 | 152.937 | 28.18 | 21332.63 |
4339 | 2013.07.26 07:00 | sell | 1447 | 0.10 | 152.155 | 0.000 | 0.000 | |
4340 | 2013.07.26 07:00 | modify | 1447 | 0.10 | 152.155 | 152.755 | 151.155 | |
4341 | 2013.07.26 15:00 | close | 1447 | 0.10 | 151.735 | 152.755 | 151.155 | 28.93 | 21361.56 |
4342 | 2013.07.29 07:00 | sell | 1448 | 0.10 | 150.430 | 0.000 | 0.000 | |
4343 | 2013.07.29 07:00 | modify | 1448 | 0.10 | 150.430 | 151.330 | 149.230 | |
4344 | 2013.07.29 07:00 | sell | 1449 | 0.10 | 150.430 | 0.000 | 0.000 | |
4345 | 2013.07.29 07:00 | modify | 1449 | 0.10 | 150.430 | 151.030 | 149.430 | |
4346 | 2013.07.29 15:00 | close | 1448 | 0.10 | 150.465 | 151.330 | 149.230 | -2.41 | 21359.15 |
4347 | 2013.07.29 15:00 | close | 1449 | 0.10 | 150.465 | 151.030 | 149.430 | -2.41 | 21356.74 |
4348 | 2013.07.31 07:00 | sell | 1450 | 0.10 | 149.250 | 0.000 | 0.000 | |
4349 | 2013.07.31 07:00 | modify | 1450 | 0.10 | 149.250 | 150.150 | 148.050 | |
4350 | 2013.07.31 07:00 | sell | 1451 | 0.10 | 149.250 | 0.000 | 0.000 | |
4351 | 2013.07.31 07:00 | modify | 1451 | 0.10 | 149.250 | 149.850 | 148.250 | |
4352 | 2013.07.31 15:00 | close | 1450 | 0.10 | 148.849 | 150.150 | 148.050 | 27.62 | 21384.36 |
4353 | 2013.07.31 15:00 | close | 1451 | 0.10 | 148.849 | 149.850 | 148.250 | 27.62 | 21411.98 |
4354 | 2013.08.06 07:00 | sell | 1452 | 0.10 | 150.808 | 0.000 | 0.000 | |
4355 | 2013.08.06 07:00 | modify | 1452 | 0.10 | 150.808 | 151.408 | 149.808 | |
4356 | 2013.08.06 10:30 | s/l | 1452 | 0.10 | 151.408 | 151.408 | 149.808 | -41.33 | 21370.65 |
4357 | 2013.08.07 07:00 | sell | 1453 | 0.10 | 149.097 | 0.000 | 0.000 | |
4358 | 2013.08.07 07:00 | modify | 1453 | 0.10 | 149.097 | 149.997 | 147.897 | |
4359 | 2013.08.07 07:00 | sell | 1454 | 0.10 | 149.097 | 0.000 | 0.000 | |
4360 | 2013.08.07 07:00 | modify | 1454 | 0.10 | 149.097 | 149.697 | 148.097 | |
4361 | 2013.08.07 11:30 | t/p | 1454 | 0.10 | 148.097 | 149.697 | 148.097 | 68.88 | 21439.53 |
4362 | 2013.08.07 11:30 | t/p | 1453 | 0.10 | 147.897 | 149.997 | 147.897 | 82.66 | 21522.19 |
4363 | 2013.08.13 07:00 | buy | 1455 | 0.10 | 150.497 | 0.000 | 0.000 | |
4364 | 2013.08.13 07:00 | modify | 1455 | 0.10 | 150.497 | 149.597 | 151.697 | |
4365 | 2013.08.13 07:00 | buy | 1456 | 0.10 | 150.497 | 0.000 | 0.000 | |
4366 | 2013.08.13 07:00 | modify | 1456 | 0.10 | 150.497 | 149.897 | 151.497 | |
4367 | 2013.08.13 11:00 | t/p | 1456 | 0.10 | 151.497 | 149.897 | 151.497 | 68.89 | 21591.08 |
4368 | 2013.08.13 14:36 | t/p | 1455 | 0.10 | 151.697 | 149.597 | 151.697 | 82.67 | 21673.75 |
4369 | 2013.08.20 07:00 | sell | 1457 | 0.10 | 152.714 | 0.000 | 0.000 | |
4370 | 2013.08.20 07:00 | modify | 1457 | 0.10 | 152.714 | 153.614 | 151.514 | |
4371 | 2013.08.20 15:00 | close | 1457 | 0.10 | 152.519 | 153.614 | 151.514 | 13.44 | 21687.19 |
4372 | 2013.08.23 07:00 | buy | 1458 | 0.10 | 154.376 | 0.000 | 0.000 | |
4373 | 2013.08.23 07:00 | modify | 1458 | 0.10 | 154.376 | 153.476 | 155.576 | |
4374 | 2013.08.23 07:00 | buy | 1459 | 0.10 | 154.376 | 0.000 | 0.000 | |
4375 | 2013.08.23 07:00 | modify | 1459 | 0.10 | 154.376 | 153.776 | 155.376 | |
4376 | 2013.08.23 15:00 | close | 1458 | 0.10 | 154.020 | 153.476 | 155.576 | -24.53 | 21662.66 |
4377 | 2013.08.23 15:00 | close | 1459 | 0.10 | 154.020 | 153.776 | 155.376 | -24.53 | 21638.13 |
4378 | 2013.08.26 07:00 | sell | 1460 | 0.10 | 153.584 | 0.000 | 0.000 | |
4379 | 2013.08.26 07:00 | modify | 1460 | 0.10 | 153.584 | 154.484 | 152.384 | |
4380 | 2013.08.26 15:00 | close | 1460 | 0.10 | 153.454 | 154.484 | 152.384 | 8.96 | 21647.09 |
4381 | 2013.08.27 07:00 | sell | 1461 | 0.10 | 153.056 | 0.000 | 0.000 | |
4382 | 2013.08.27 07:00 | modify | 1461 | 0.10 | 153.056 | 153.656 | 152.056 | |
4383 | 2013.08.27 09:47 | t/p | 1461 | 0.10 | 152.056 | 153.656 | 152.056 | 68.89 | 21715.98 |
4384 | 2013.08.28 07:00 | sell | 1462 | 0.10 | 150.720 | 0.000 | 0.000 | |
4385 | 2013.08.28 07:00 | modify | 1462 | 0.10 | 150.720 | 151.620 | 149.520 | |
4386 | 2013.08.28 07:00 | sell | 1463 | 0.10 | 150.720 | 0.000 | 0.000 | |
4387 | 2013.08.28 07:00 | modify | 1463 | 0.10 | 150.720 | 151.320 | 149.720 | |
4388 | 2013.08.28 09:38 | s/l | 1463 | 0.10 | 151.320 | 151.320 | 149.720 | -41.33 | 21674.65 |
4389 | 2013.08.28 15:00 | close | 1462 | 0.10 | 151.485 | 151.620 | 149.520 | -52.70 | 21621.95 |
4390 | 2013.09.02 07:00 | buy | 1464 | 0.10 | 153.367 | 0.000 | 0.000 | |
4391 | 2013.09.02 07:00 | modify | 1464 | 0.10 | 153.367 | 152.767 | 154.367 | |
4392 | 2013.09.02 09:35 | t/p | 1464 | 0.10 | 154.367 | 152.767 | 154.367 | 68.89 | 21690.84 |
4393 | 2013.09.09 07:00 | buy | 1465 | 0.10 | 155.991 | 0.000 | 0.000 | |
4394 | 2013.09.09 07:00 | modify | 1465 | 0.10 | 155.991 | 155.091 | 157.191 | |
4395 | 2013.09.09 15:00 | close | 1465 | 0.10 | 155.951 | 155.091 | 157.191 | -2.76 | 21688.08 |
4396 | 2013.09.11 07:00 | buy | 1466 | 0.10 | 158.007 | 0.000 | 0.000 | |
4397 | 2013.09.11 07:00 | modify | 1466 | 0.10 | 158.007 | 157.407 | 159.007 | |
4398 | 2013.09.11 15:00 | close | 1466 | 0.10 | 158.159 | 157.407 | 159.007 | 10.47 | 21698.55 |
4399 | 2013.09.12 07:00 | sell | 1467 | 0.10 | 157.460 | 0.000 | 0.000 | |
4400 | 2013.09.12 07:00 | modify | 1467 | 0.10 | 157.460 | 158.360 | 156.260 | |
4401 | 2013.09.12 15:00 | close | 1467 | 0.10 | 157.219 | 158.360 | 156.260 | 16.60 | 21715.15 |
4402 | 2013.09.13 07:01 | buy | 1468 | 0.10 | 157.441 | 0.000 | 0.000 | |
4403 | 2013.09.13 07:01 | modify | 1468 | 0.10 | 157.441 | 156.541 | 158.641 | |
4404 | 2013.09.13 15:00 | close | 1468 | 0.10 | 157.828 | 156.541 | 158.641 | 26.66 | 21741.81 |
4405 | 2013.09.19 07:00 | buy | 1469 | 0.10 | 158.616 | 0.000 | 0.000 | |
4406 | 2013.09.19 07:00 | modify | 1469 | 0.10 | 158.616 | 158.016 | 159.616 | |
4407 | 2013.09.19 14:41 | t/p | 1469 | 0.10 | 159.616 | 158.016 | 159.616 | 68.89 | 21810.70 |
4408 | 2013.09.23 07:00 | sell | 1470 | 0.10 | 158.752 | 0.000 | 0.000 | |
4409 | 2013.09.23 07:00 | modify | 1470 | 0.10 | 158.752 | 159.652 | 157.552 | |
4410 | 2013.09.23 07:00 | sell | 1471 | 0.10 | 158.752 | 0.000 | 0.000 | |
4411 | 2013.09.23 07:00 | modify | 1471 | 0.10 | 158.752 | 159.352 | 157.752 | |
4412 | 2013.09.23 15:00 | close | 1470 | 0.10 | 158.706 | 159.652 | 157.552 | 3.17 | 21813.87 |
4413 | 2013.09.23 15:00 | close | 1471 | 0.10 | 158.706 | 159.352 | 157.752 | 3.17 | 21817.04 |
4414 | 2013.09.26 07:00 | buy | 1472 | 0.10 | 158.881 | 0.000 | 0.000 | |
4415 | 2013.09.26 07:00 | modify | 1472 | 0.10 | 158.881 | 158.281 | 159.881 | |
4416 | 2013.09.26 11:00 | s/l | 1472 | 0.10 | 158.281 | 158.281 | 159.881 | -41.33 | 21775.71 |
4417 | 2013.09.30 07:00 | sell | 1473 | 0.10 | 158.311 | 0.000 | 0.000 | |
4418 | 2013.09.30 07:00 | modify | 1473 | 0.10 | 158.311 | 158.911 | 157.311 | |
4419 | 2013.09.30 15:00 | close | 1473 | 0.10 | 157.789 | 158.911 | 157.311 | 35.96 | 21811.67 |
4420 | 2013.10.01 07:00 | buy | 1474 | 0.10 | 159.450 | 0.000 | 0.000 | |
4421 | 2013.10.01 07:00 | modify | 1474 | 0.10 | 159.450 | 158.850 | 160.450 | |
4422 | 2013.10.01 11:15 | s/l | 1474 | 0.10 | 158.850 | 158.850 | 160.450 | -41.33 | 21770.34 |
4423 | 2013.10.02 07:00 | sell | 1475 | 0.10 | 158.109 | 0.000 | 0.000 | |
4424 | 2013.10.02 07:00 | modify | 1475 | 0.10 | 158.109 | 159.009 | 156.909 | |
4425 | 2013.10.02 07:00 | sell | 1476 | 0.10 | 158.109 | 0.000 | 0.000 | |
4426 | 2013.10.02 07:00 | modify | 1476 | 0.10 | 158.109 | 158.709 | 157.109 | |
4427 | 2013.10.02 15:00 | close | 1475 | 0.10 | 158.189 | 159.009 | 156.909 | -5.52 | 21764.82 |
4428 | 2013.10.02 15:00 | close | 1476 | 0.10 | 158.189 | 158.709 | 157.109 | -5.52 | 21759.30 |
4429 | 2013.10.03 07:00 | buy | 1477 | 0.10 | 158.634 | 0.000 | 0.000 | |
4430 | 2013.10.03 07:00 | modify | 1477 | 0.10 | 158.634 | 157.734 | 159.834 | |
4431 | 2013.10.03 15:00 | close | 1477 | 0.10 | 158.087 | 157.734 | 159.834 | -37.68 | 21721.62 |
4432 | 2013.10.07 07:00 | sell | 1478 | 0.10 | 155.654 | 0.000 | 0.000 | |
4433 | 2013.10.07 07:00 | modify | 1478 | 0.10 | 155.654 | 156.554 | 154.454 | |
4434 | 2013.10.07 07:00 | sell | 1479 | 0.10 | 155.654 | 0.000 | 0.000 | |
4435 | 2013.10.07 07:00 | modify | 1479 | 0.10 | 155.654 | 156.254 | 154.654 | |
4436 | 2013.10.07 15:00 | close | 1478 | 0.10 | 155.947 | 156.554 | 154.454 | -20.18 | 21701.44 |
4437 | 2013.10.07 15:00 | close | 1479 | 0.10 | 155.947 | 156.254 | 154.654 | -20.18 | 21681.26 |
4438 | 2013.10.11 07:00 | buy | 1480 | 0.10 | 157.267 | 0.000 | 0.000 | |
4439 | 2013.10.11 07:00 | modify | 1480 | 0.10 | 157.267 | 156.667 | 158.267 | |
4440 | 2013.10.11 15:00 | close | 1480 | 0.10 | 156.893 | 156.667 | 158.267 | -25.76 | 21655.50 |
4441 | 2013.10.18 07:00 | buy | 1481 | 0.10 | 158.277 | 0.000 | 0.000 | |
4442 | 2013.10.18 07:00 | modify | 1481 | 0.10 | 158.277 | 157.677 | 159.277 | |
4443 | 2013.10.18 15:00 | close | 1481 | 0.10 | 158.186 | 157.677 | 159.277 | -6.27 | 21649.23 |
4444 | 2013.10.28 07:00 | buy | 1482 | 0.10 | 157.957 | 0.000 | 0.000 | |
4445 | 2013.10.28 07:00 | modify | 1482 | 0.10 | 157.957 | 157.057 | 159.157 | |
4446 | 2013.10.28 07:00 | buy | 1483 | 0.10 | 157.957 | 0.000 | 0.000 | |
4447 | 2013.10.28 07:00 | modify | 1483 | 0.10 | 157.957 | 157.357 | 158.957 | |
4448 | 2013.10.28 15:00 | close | 1482 | 0.10 | 157.786 | 157.057 | 159.157 | -11.78 | 21637.45 |
4449 | 2013.10.28 15:00 | close | 1483 | 0.10 | 157.786 | 157.357 | 158.957 | -11.78 | 21625.67 |
4450 | 2013.10.29 07:00 | sell | 1484 | 0.10 | 157.087 | 0.000 | 0.000 | |
4451 | 2013.10.29 07:00 | modify | 1484 | 0.10 | 157.087 | 157.687 | 156.087 | |
4452 | 2013.10.29 15:00 | close | 1484 | 0.10 | 157.340 | 157.687 | 156.087 | -17.42 | 21608.25 |
4453 | 2013.11.06 07:00 | buy | 1485 | 0.10 | 158.685 | 0.000 | 0.000 | |
4454 | 2013.11.06 07:00 | modify | 1485 | 0.10 | 158.685 | 158.085 | 159.685 | |
4455 | 2013.11.06 15:00 | close | 1485 | 0.10 | 158.720 | 158.085 | 159.685 | 2.41 | 21610.66 |
4456 | 2013.11.13 07:00 | sell | 1486 | 0.10 | 158.089 | 0.000 | 0.000 | |
4457 | 2013.11.13 07:00 | modify | 1486 | 0.10 | 158.089 | 158.689 | 157.089 | |
4458 | 2013.11.13 11:30 | s/l | 1486 | 0.10 | 158.689 | 158.689 | 157.089 | -41.33 | 21569.33 |
4459 | 2013.11.14 07:00 | buy | 1487 | 0.10 | 159.789 | 0.000 | 0.000 | |
4460 | 2013.11.14 07:00 | modify | 1487 | 0.10 | 159.789 | 159.189 | 160.789 | |
4461 | 2013.11.14 15:00 | close | 1487 | 0.10 | 160.630 | 159.189 | 160.789 | 57.93 | 21627.26 |
4462 | 2013.11.15 07:00 | buy | 1488 | 0.10 | 160.870 | 0.000 | 0.000 | |
4463 | 2013.11.15 07:00 | modify | 1488 | 0.10 | 160.870 | 160.270 | 161.870 | |
4464 | 2013.11.15 15:00 | close | 1488 | 0.10 | 161.136 | 160.270 | 161.870 | 18.32 | 21645.58 |
4465 | 2013.11.19 07:00 | sell | 1489 | 0.10 | 160.773 | 0.000 | 0.000 | |
4466 | 2013.11.19 07:00 | modify | 1489 | 0.10 | 160.773 | 161.373 | 159.773 | |
4467 | 2013.11.19 15:00 | close | 1489 | 0.10 | 161.098 | 161.373 | 159.773 | -22.39 | 21623.19 |
4468 | 2013.11.22 07:00 | buy | 1490 | 0.10 | 163.696 | 0.000 | 0.000 | |
4469 | 2013.11.22 07:00 | modify | 1490 | 0.10 | 163.696 | 163.096 | 164.696 | |
4470 | 2013.11.22 15:00 | close | 1490 | 0.10 | 163.731 | 163.096 | 164.696 | 2.41 | 21625.60 |
4471 | 2013.11.25 07:00 | buy | 1491 | 0.10 | 165.158 | 0.000 | 0.000 | |
4472 | 2013.11.25 07:00 | modify | 1491 | 0.10 | 165.158 | 164.258 | 166.358 | |
4473 | 2013.11.25 07:00 | buy | 1492 | 0.10 | 165.158 | 0.000 | 0.000 | |
4474 | 2013.11.25 07:00 | modify | 1492 | 0.10 | 165.158 | 164.558 | 166.158 | |
4475 | 2013.11.25 15:00 | close | 1491 | 0.10 | 164.619 | 164.258 | 166.358 | -37.14 | 21588.46 |
4476 | 2013.11.25 15:00 | close | 1492 | 0.10 | 164.619 | 164.558 | 166.158 | -37.14 | 21551.32 |
4477 | 2013.11.26 07:00 | sell | 1493 | 0.10 | 164.011 | 0.000 | 0.000 | |
4478 | 2013.11.26 07:00 | modify | 1493 | 0.10 | 164.011 | 164.611 | 163.011 | |
4479 | 2013.11.26 15:00 | close | 1493 | 0.10 | 163.972 | 164.611 | 163.011 | 2.69 | 21554.01 |
4480 | 2013.11.28 07:00 | buy | 1494 | 0.10 | 166.737 | 0.000 | 0.000 | |
4481 | 2013.11.28 07:00 | modify | 1494 | 0.10 | 166.737 | 165.837 | 167.937 | |
4482 | 2013.11.28 07:00 | buy | 1495 | 0.10 | 166.737 | 0.000 | 0.000 | |
4483 | 2013.11.28 07:00 | modify | 1495 | 0.10 | 166.737 | 166.137 | 167.737 | |
4484 | 2013.11.28 15:00 | close | 1494 | 0.10 | 167.174 | 165.837 | 167.937 | 30.11 | 21584.12 |
4485 | 2013.11.28 15:00 | close | 1495 | 0.10 | 167.174 | 166.137 | 167.737 | 30.11 | 21614.23 |
4486 | 2013.11.29 07:00 | buy | 1496 | 0.10 | 167.279 | 0.000 | 0.000 | |
4487 | 2013.11.29 07:00 | modify | 1496 | 0.10 | 167.279 | 166.679 | 168.279 | |
4488 | 2013.11.29 15:00 | close | 1496 | 0.10 | 167.138 | 166.679 | 168.279 | -9.71 | 21604.52 |
4489 | 2013.12.02 07:00 | buy | 1497 | 0.10 | 168.079 | 0.000 | 0.000 | |
4490 | 2013.12.02 07:00 | modify | 1497 | 0.10 | 168.079 | 167.179 | 169.279 | |
4491 | 2013.12.02 07:00 | buy | 1498 | 0.10 | 168.079 | 0.000 | 0.000 | |
4492 | 2013.12.02 07:00 | modify | 1498 | 0.10 | 168.079 | 167.479 | 169.079 | |
4493 | 2013.12.02 15:00 | close | 1497 | 0.10 | 168.439 | 167.179 | 169.279 | 24.80 | 21629.32 |
4494 | 2013.12.02 15:00 | close | 1498 | 0.10 | 168.439 | 167.479 | 169.079 | 24.80 | 21654.12 |
4495 | 2013.12.09 07:00 | buy | 1499 | 0.10 | 168.533 | 0.000 | 0.000 | |
4496 | 2013.12.09 07:00 | modify | 1499 | 0.10 | 168.533 | 167.633 | 169.733 | |
4497 | 2013.12.09 07:00 | buy | 1500 | 0.10 | 168.533 | 0.000 | 0.000 | |
4498 | 2013.12.09 07:00 | modify | 1500 | 0.10 | 168.533 | 167.933 | 169.533 | |
4499 | 2013.12.09 15:00 | close | 1499 | 0.10 | 168.784 | 167.633 | 169.733 | 17.30 | 21671.42 |
4500 | 2013.12.09 15:00 | close | 1500 | 0.10 | 168.784 | 167.933 | 169.533 | 17.30 | 21688.72 |
4501 | 2013.12.10 07:00 | buy | 1501 | 0.10 | 170.016 | 0.000 | 0.000 | |
4502 | 2013.12.10 07:00 | modify | 1501 | 0.10 | 170.016 | 169.116 | 171.216 | |
4503 | 2013.12.10 07:00 | buy | 1502 | 0.10 | 170.016 | 0.000 | 0.000 | |
4504 | 2013.12.10 07:00 | modify | 1502 | 0.10 | 170.016 | 169.416 | 171.016 | |
4505 | 2013.12.10 09:50 | s/l | 1502 | 0.10 | 169.416 | 169.416 | 171.016 | -41.34 | 21647.38 |
4506 | 2013.12.10 14:08 | s/l | 1501 | 0.10 | 169.116 | 169.116 | 171.216 | -62.00 | 21585.38 |
4507 | 2013.12.13 07:00 | buy | 1503 | 0.10 | 169.576 | 0.000 | 0.000 | |
4508 | 2013.12.13 07:00 | modify | 1503 | 0.10 | 169.576 | 168.976 | 170.576 | |
4509 | 2013.12.13 11:08 | s/l | 1503 | 0.10 | 168.976 | 168.976 | 170.576 | -41.33 | 21544.05 |
4510 | 2013.12.16 07:00 | sell | 1504 | 0.10 | 167.491 | 0.000 | 0.000 | |
4511 | 2013.12.16 07:00 | modify | 1504 | 0.10 | 167.491 | 168.391 | 166.291 | |
4512 | 2013.12.16 07:00 | sell | 1505 | 0.10 | 167.491 | 0.000 | 0.000 | |
4513 | 2013.12.16 07:00 | modify | 1505 | 0.10 | 167.491 | 168.091 | 166.491 | |
4514 | 2013.12.16 09:40 | s/l | 1505 | 0.10 | 168.091 | 168.091 | 166.491 | -41.33 | 21502.72 |
4515 | 2013.12.16 09:45 | close | 1504 | 0.10 | 168.286 | 168.391 | 166.291 | -54.76 | 21447.96 |
4516 | 2013.12.20 07:00 | buy | 1506 | 0.10 | 170.847 | 0.000 | 0.000 | |
4517 | 2013.12.20 07:00 | modify | 1506 | 0.10 | 170.847 | 170.247 | 171.847 | |
4518 | 2013.12.20 07:00 | buy | 1507 | 0.10 | 171.032 | 0.000 | 0.000 | |
4519 | 2013.12.20 07:00 | modify | 1507 | 0.10 | 171.032 | 170.132 | 172.232 | |
4520 | 2013.12.20 15:00 | close | 1507 | 0.10 | 170.691 | 170.132 | 172.232 | -23.50 | 21424.46 |
4521 | 2013.12.20 15:00 | close | 1506 | 0.10 | 170.691 | 170.247 | 171.847 | -10.75 | 21413.71 |
4522 | 2013.12.24 07:00 | buy | 1508 | 0.10 | 170.278 | 0.000 | 0.000 | |
4523 | 2013.12.24 07:00 | modify | 1508 | 0.10 | 170.278 | 169.678 | 171.278 | |
4524 | 2013.12.24 15:00 | close | 1508 | 0.10 | 170.765 | 169.678 | 171.278 | 33.55 | 21447.26 |
4525 | 2013.12.27 07:00 | buy | 1509 | 0.10 | 172.389 | 0.000 | 0.000 | |
4526 | 2013.12.27 07:00 | modify | 1509 | 0.10 | 172.389 | 171.489 | 173.589 | |
4527 | 2013.12.27 07:00 | buy | 1510 | 0.10 | 172.389 | 0.000 | 0.000 | |
4528 | 2013.12.27 07:00 | modify | 1510 | 0.10 | 172.389 | 171.789 | 173.389 | |
4529 | 2013.12.27 12:40 | t/p | 1510 | 0.10 | 173.389 | 171.789 | 173.389 | 68.88 | 21516.14 |
4530 | 2013.12.27 12:41 | t/p | 1509 | 0.10 | 173.589 | 171.489 | 173.589 | 82.66 | 21598.80 |
4531 | 2013.12.30 07:00 | buy | 1511 | 0.10 | 173.519 | 0.000 | 0.000 | |
4532 | 2013.12.30 07:00 | modify | 1511 | 0.10 | 173.519 | 172.619 | 174.719 | |
4533 | 2013.12.30 07:00 | buy | 1512 | 0.10 | 173.519 | 0.000 | 0.000 | |
4534 | 2013.12.30 07:00 | modify | 1512 | 0.10 | 173.519 | 172.919 | 174.519 | |
4535 | 2013.12.30 15:00 | close | 1511 | 0.10 | 173.340 | 172.619 | 174.719 | -12.33 | 21586.47 |
4536 | 2013.12.30 15:00 | close | 1512 | 0.10 | 173.340 | 172.919 | 174.519 | -12.33 | 21574.14 |
4537 | 2014.01.02 07:00 | buy | 1513 | 0.10 | 174.830 | 0.000 | 0.000 | |
4538 | 2014.01.02 07:00 | modify | 1513 | 0.10 | 174.830 | 173.930 | 176.030 | |
4539 | 2014.01.02 07:00 | buy | 1514 | 0.10 | 174.830 | 0.000 | 0.000 | |
4540 | 2014.01.02 07:00 | modify | 1514 | 0.10 | 174.830 | 174.230 | 175.830 | |
4541 | 2014.01.02 12:54 | s/l | 1514 | 0.10 | 174.230 | 174.230 | 175.830 | -41.33 | 21532.81 |
4542 | 2014.01.02 13:16 | s/l | 1513 | 0.10 | 173.930 | 173.930 | 176.030 | -62.00 | 21470.81 |
4543 | 2014.01.03 07:00 | sell | 1515 | 0.10 | 171.298 | 0.000 | 0.000 | |
4544 | 2014.01.03 07:00 | modify | 1515 | 0.10 | 171.298 | 172.198 | 170.098 | |
4545 | 2014.01.03 07:00 | sell | 1516 | 0.10 | 171.298 | 0.000 | 0.000 | |
4546 | 2014.01.03 07:00 | modify | 1516 | 0.10 | 171.298 | 171.898 | 170.298 | |
4547 | 2014.01.03 11:33 | s/l | 1516 | 0.10 | 171.898 | 171.898 | 170.298 | -41.33 | 21429.48 |
4548 | 2014.01.03 15:00 | close | 1515 | 0.10 | 171.475 | 172.198 | 170.098 | -12.19 | 21417.29 |
4549 | 2014.01.06 07:00 | sell | 1517 | 0.10 | 170.627 | 0.000 | 0.000 | |
4550 | 2014.01.06 07:00 | modify | 1517 | 0.10 | 170.627 | 171.527 | 169.427 | |
4551 | 2014.01.06 07:00 | sell | 1518 | 0.10 | 170.627 | 0.000 | 0.000 | |
4552 | 2014.01.06 07:00 | modify | 1518 | 0.10 | 170.627 | 171.227 | 169.627 | |
4553 | 2014.01.06 10:08 | s/l | 1518 | 0.10 | 171.227 | 171.227 | 169.627 | -41.33 | 21375.96 |
4554 | 2014.01.06 15:00 | close | 1517 | 0.10 | 171.489 | 171.527 | 169.427 | -59.38 | 21316.58 |
4555 | 2014.01.08 07:00 | buy | 1519 | 0.10 | 172.276 | 0.000 | 0.000 | |
4556 | 2014.01.08 07:00 | modify | 1519 | 0.10 | 172.276 | 171.376 | 173.476 | |
4557 | 2014.01.08 07:00 | buy | 1520 | 0.10 | 172.276 | 0.000 | 0.000 | |
4558 | 2014.01.08 07:00 | modify | 1520 | 0.10 | 172.276 | 171.676 | 173.276 | |
4559 | 2014.01.08 15:00 | close | 1519 | 0.10 | 172.183 | 171.376 | 173.476 | -6.41 | 21310.17 |
4560 | 2014.01.08 15:00 | close | 1520 | 0.10 | 172.183 | 171.676 | 173.276 | -6.41 | 21303.76 |
4561 | 2014.01.13 07:00 | sell | 1521 | 0.10 | 170.702 | 0.000 | 0.000 | |
4562 | 2014.01.13 07:00 | modify | 1521 | 0.10 | 170.702 | 171.302 | 169.702 | |
4563 | 2014.01.13 14:23 | t/p | 1521 | 0.10 | 169.702 | 171.302 | 169.702 | 68.89 | 21372.65 |
4564 | 2014.01.15 07:00 | buy | 1522 | 0.10 | 171.496 | 0.000 | 0.000 | |
4565 | 2014.01.15 07:00 | modify | 1522 | 0.10 | 171.496 | 170.896 | 172.496 | |
4566 | 2014.01.15 09:03 | s/l | 1522 | 0.10 | 170.896 | 170.896 | 172.496 | -41.34 | 21331.31 |
4567 | 2014.01.16 07:00 | buy | 1523 | 0.10 | 171.307 | 0.000 | 0.000 | |
4568 | 2014.01.16 07:00 | modify | 1523 | 0.10 | 171.307 | 170.707 | 172.307 | |
4569 | 2014.01.16 14:30 | s/l | 1523 | 0.10 | 170.707 | 170.707 | 172.307 | -41.33 | 21289.98 |
4570 | 2014.01.17 07:00 | sell | 1524 | 0.10 | 170.417 | 0.000 | 0.000 | |
4571 | 2014.01.17 07:00 | modify | 1524 | 0.10 | 170.417 | 171.317 | 169.217 | |
4572 | 2014.01.17 07:00 | sell | 1525 | 0.10 | 170.417 | 0.000 | 0.000 | |
4573 | 2014.01.17 07:00 | modify | 1525 | 0.10 | 170.417 | 171.017 | 169.417 | |
4574 | 2014.01.17 10:30 | s/l | 1525 | 0.10 | 171.017 | 171.017 | 169.417 | -41.33 | 21248.65 |
4575 | 2014.01.17 10:31 | s/l | 1524 | 0.10 | 171.317 | 171.317 | 169.217 | -62.00 | 21186.65 |
4576 | 2014.01.20 07:00 | sell | 1526 | 0.10 | 170.828 | 0.000 | 0.000 | |
4577 | 2014.01.20 07:00 | modify | 1526 | 0.10 | 170.828 | 171.428 | 169.828 | |
4578 | 2014.01.20 10:46 | s/l | 1526 | 0.10 | 171.428 | 171.428 | 169.828 | -41.33 | 21145.32 |
4579 | 2014.01.21 07:00 | buy | 1527 | 0.10 | 171.846 | 0.000 | 0.000 | |
4580 | 2014.01.21 07:00 | modify | 1527 | 0.10 | 171.846 | 171.246 | 172.846 | |
4581 | 2014.01.21 15:00 | close | 1527 | 0.10 | 172.261 | 171.246 | 172.846 | 28.58 | 21173.90 |
4582 | 2014.01.24 07:00 | sell | 1528 | 0.10 | 171.804 | 0.000 | 0.000 | |
4583 | 2014.01.24 07:00 | modify | 1528 | 0.10 | 171.804 | 172.704 | 170.604 | |
4584 | 2014.01.24 07:00 | sell | 1529 | 0.10 | 171.779 | 0.000 | 0.000 | |
4585 | 2014.01.24 07:00 | modify | 1529 | 0.10 | 171.779 | 172.379 | 170.779 | |
4586 | 2014.01.24 10:20 | t/p | 1529 | 0.10 | 170.779 | 172.379 | 170.779 | 68.88 | 21242.78 |
4587 | 2014.01.24 11:20 | t/p | 1528 | 0.10 | 170.604 | 172.704 | 170.604 | 82.67 | 21325.45 |
4588 | 2014.01.28 07:00 | buy | 1530 | 0.10 | 170.458 | 0.000 | 0.000 | |
4589 | 2014.01.28 07:00 | modify | 1530 | 0.10 | 170.458 | 169.858 | 171.458 | |
4590 | 2014.01.28 15:00 | close | 1530 | 0.10 | 170.645 | 169.858 | 171.458 | 12.88 | 21338.33 |
4591 | 2014.01.29 07:00 | buy | 1531 | 0.10 | 171.374 | 0.000 | 0.000 | |
4592 | 2014.01.29 07:00 | modify | 1531 | 0.10 | 171.374 | 170.474 | 172.574 | |
4593 | 2014.01.29 07:00 | buy | 1532 | 0.10 | 171.374 | 0.000 | 0.000 | |
4594 | 2014.01.29 07:00 | modify | 1532 | 0.10 | 171.374 | 170.774 | 172.374 | |
4595 | 2014.01.29 10:32 | s/l | 1532 | 0.10 | 170.774 | 170.774 | 172.374 | -41.33 | 21297.00 |
4596 | 2014.01.29 10:37 | s/l | 1531 | 0.10 | 170.474 | 170.474 | 172.574 | -62.00 | 21235.00 |
4597 | 2014.02.04 07:00 | sell | 1533 | 0.10 | 164.407 | 0.000 | 0.000 | |
4598 | 2014.02.04 07:00 | modify | 1533 | 0.10 | 164.407 | 165.307 | 163.207 | |
4599 | 2014.02.04 07:00 | sell | 1534 | 0.10 | 164.407 | 0.000 | 0.000 | |
4600 | 2014.02.04 07:00 | modify | 1534 | 0.10 | 164.407 | 165.007 | 163.407 | |
4601 | 2014.02.04 09:35 | s/l | 1534 | 0.10 | 165.007 | 165.007 | 163.407 | -41.33 | 21193.67 |
4602 | 2014.02.04 10:30 | s/l | 1533 | 0.10 | 165.307 | 165.307 | 163.207 | -61.99 | 21131.68 |
4603 | 2014.02.06 07:00 | buy | 1535 | 0.10 | 165.366 | 0.000 | 0.000 | |
4604 | 2014.02.06 07:00 | modify | 1535 | 0.10 | 165.366 | 164.766 | 166.366 | |
4605 | 2014.02.06 15:00 | close | 1535 | 0.10 | 165.120 | 164.766 | 166.366 | -16.95 | 21114.73 |
4606 | 2014.02.07 07:00 | buy | 1536 | 0.10 | 166.638 | 0.000 | 0.000 | |
4607 | 2014.02.07 07:00 | modify | 1536 | 0.10 | 166.638 | 165.738 | 167.838 | |
4608 | 2014.02.07 07:00 | buy | 1537 | 0.10 | 166.638 | 0.000 | 0.000 | |
4609 | 2014.02.07 07:00 | modify | 1537 | 0.10 | 166.638 | 166.038 | 167.638 | |
4610 | 2014.02.07 14:30 | t/p | 1537 | 0.10 | 167.638 | 166.038 | 167.638 | 68.89 | 21183.62 |
4611 | 2014.02.07 15:00 | close | 1536 | 0.10 | 167.108 | 165.738 | 167.838 | 32.38 | 21216.00 |
4612 | 2014.02.10 07:00 | buy | 1538 | 0.10 | 168.075 | 0.000 | 0.000 | |
4613 | 2014.02.10 07:00 | modify | 1538 | 0.10 | 168.075 | 167.175 | 169.275 | |
4614 | 2014.02.10 07:00 | buy | 1539 | 0.10 | 168.075 | 0.000 | 0.000 | |
4615 | 2014.02.10 07:00 | modify | 1539 | 0.10 | 168.075 | 167.475 | 169.075 | |
4616 | 2014.02.10 08:32 | s/l | 1539 | 0.10 | 167.475 | 167.475 | 169.075 | -41.33 | 21174.67 |
4617 | 2014.02.10 08:35 | close | 1538 | 0.10 | 167.423 | 167.175 | 169.275 | -44.91 | 21129.76 |
4618 | 2014.02.17 07:00 | buy | 1540 | 0.10 | 170.573 | 0.000 | 0.000 | |
4619 | 2014.02.17 07:00 | modify | 1540 | 0.10 | 170.573 | 169.973 | 171.573 | |
4620 | 2014.02.17 15:00 | close | 1540 | 0.10 | 170.368 | 169.973 | 171.573 | -14.13 | 21115.63 |
4621 | 2014.02.18 07:00 | buy | 1541 | 0.10 | 171.769 | 0.000 | 0.000 | |
4622 | 2014.02.18 07:00 | modify | 1541 | 0.10 | 171.769 | 170.869 | 172.969 | |
4623 | 2014.02.18 07:00 | buy | 1542 | 0.10 | 171.769 | 0.000 | 0.000 | |
4624 | 2014.02.18 07:00 | modify | 1542 | 0.10 | 171.769 | 171.169 | 172.769 | |
4625 | 2014.02.18 09:05 | s/l | 1542 | 0.10 | 171.169 | 171.169 | 172.769 | -41.33 | 21074.30 |
4626 | 2014.02.18 09:27 | s/l | 1541 | 0.10 | 170.869 | 170.869 | 172.969 | -61.99 | 21012.31 |
4627 | 2014.02.19 07:00 | sell | 1543 | 0.10 | 170.552 | 0.000 | 0.000 | |
4628 | 2014.02.19 07:00 | modify | 1543 | 0.10 | 170.552 | 171.452 | 169.352 | |
4629 | 2014.02.19 07:00 | sell | 1544 | 0.10 | 170.552 | 0.000 | 0.000 | |
4630 | 2014.02.19 07:00 | modify | 1544 | 0.10 | 170.552 | 171.152 | 169.552 | |
4631 | 2014.02.19 15:00 | close | 1543 | 0.10 | 170.211 | 171.452 | 169.352 | 23.49 | 21035.80 |
4632 | 2014.02.19 15:00 | close | 1544 | 0.10 | 170.211 | 171.152 | 169.552 | 23.49 | 21059.29 |
4633 | 2014.02.21 07:00 | buy | 1545 | 0.10 | 170.631 | 0.000 | 0.000 | |
4634 | 2014.02.21 07:00 | modify | 1545 | 0.10 | 170.631 | 170.031 | 171.631 | |
4635 | 2014.02.21 15:00 | close | 1545 | 0.10 | 171.040 | 170.031 | 171.631 | 28.18 | 21087.47 |
4636 | 2014.02.25 07:00 | buy | 1546 | 0.10 | 170.881 | 0.000 | 0.000 | |
4637 | 2014.02.25 07:00 | modify | 1546 | 0.10 | 170.881 | 170.281 | 171.881 | |
4638 | 2014.02.25 15:00 | close | 1546 | 0.10 | 170.852 | 170.281 | 171.881 | -2.00 | 21085.47 |
4639 | 2014.03.03 07:00 | sell | 1547 | 0.10 | 169.753 | 0.000 | 0.000 | |
4640 | 2014.03.03 07:00 | modify | 1547 | 0.10 | 169.753 | 170.653 | 168.553 | |
4641 | 2014.03.03 07:00 | sell | 1548 | 0.10 | 169.753 | 0.000 | 0.000 | |
4642 | 2014.03.03 07:00 | modify | 1548 | 0.10 | 169.753 | 170.353 | 168.753 | |
4643 | 2014.03.03 15:00 | close | 1547 | 0.10 | 169.467 | 170.653 | 168.553 | 19.70 | 21105.17 |
4644 | 2014.03.03 15:00 | close | 1548 | 0.10 | 169.467 | 170.353 | 168.753 | 19.70 | 21124.87 |
4645 | 2014.03.06 07:00 | buy | 1549 | 0.10 | 171.589 | 0.000 | 0.000 | |
4646 | 2014.03.06 07:00 | modify | 1549 | 0.10 | 171.589 | 170.989 | 172.589 | |
4647 | 2014.03.06 15:00 | close | 1549 | 0.10 | 172.310 | 170.989 | 172.589 | 49.66 | 21174.53 |
4648 | 2014.03.14 07:00 | sell | 1550 | 0.10 | 168.892 | 0.000 | 0.000 | |
4649 | 2014.03.14 07:00 | modify | 1550 | 0.10 | 168.892 | 169.792 | 167.692 | |
4650 | 2014.03.14 07:00 | sell | 1551 | 0.10 | 168.892 | 0.000 | 0.000 | |
4651 | 2014.03.14 07:00 | modify | 1551 | 0.10 | 168.892 | 169.492 | 167.892 | |
4652 | 2014.03.14 15:00 | close | 1550 | 0.10 | 168.374 | 169.792 | 167.692 | 35.68 | 21210.21 |
4653 | 2014.03.14 15:00 | close | 1551 | 0.10 | 168.374 | 169.492 | 167.892 | 35.68 | 21245.89 |
4654 | 2014.04.01 07:00 | buy | 1552 | 0.10 | 172.097 | 0.000 | 0.000 | |
4655 | 2014.04.01 07:00 | modify | 1552 | 0.10 | 172.097 | 171.197 | 173.297 | |
4656 | 2014.04.01 07:00 | buy | 1553 | 0.10 | 172.097 | 0.000 | 0.000 | |
4657 | 2014.04.01 07:00 | modify | 1553 | 0.10 | 172.097 | 171.497 | 173.097 | |
4658 | 2014.04.01 15:00 | close | 1552 | 0.10 | 171.982 | 171.197 | 173.297 | -7.92 | 21237.97 |
4659 | 2014.04.01 15:00 | close | 1553 | 0.10 | 171.982 | 171.497 | 173.097 | -7.92 | 21230.05 |
4660 | 2014.04.02 07:00 | buy | 1554 | 0.10 | 172.663 | 0.000 | 0.000 | |
4661 | 2014.04.02 07:00 | modify | 1554 | 0.10 | 172.663 | 172.063 | 173.663 | |
4662 | 2014.04.02 15:00 | close | 1554 | 0.10 | 172.485 | 172.063 | 173.663 | -12.26 | 21217.79 |
4663 | 2014.04.07 07:00 | sell | 1555 | 0.10 | 170.860 | 0.000 | 0.000 | |
4664 | 2014.04.07 07:00 | modify | 1555 | 0.10 | 170.860 | 171.760 | 169.660 | |
4665 | 2014.04.07 07:00 | sell | 1556 | 0.10 | 170.860 | 0.000 | 0.000 | |
4666 | 2014.04.07 07:00 | modify | 1556 | 0.10 | 170.860 | 171.460 | 169.860 | |
4667 | 2014.04.07 15:00 | close | 1555 | 0.10 | 171.230 | 171.760 | 169.660 | -25.49 | 21192.30 |
4668 | 2014.04.07 15:00 | close | 1556 | 0.10 | 171.230 | 171.460 | 169.860 | -25.49 | 21166.81 |
4669 | 2014.04.16 07:00 | buy | 1557 | 0.10 | 170.915 | 0.000 | 0.000 | |
4670 | 2014.04.16 07:00 | modify | 1557 | 0.10 | 170.915 | 170.015 | 172.115 | |
4671 | 2014.04.16 07:00 | buy | 1558 | 0.10 | 170.915 | 0.000 | 0.000 | |
4672 | 2014.04.16 07:00 | modify | 1558 | 0.10 | 170.915 | 170.315 | 171.915 | |
4673 | 2014.04.16 10:51 | t/p | 1558 | 0.10 | 171.915 | 170.315 | 171.915 | 68.89 | 21235.70 |
4674 | 2014.04.16 15:00 | close | 1557 | 0.10 | 171.766 | 170.015 | 172.115 | 58.63 | 21294.33 |
4675 | 2014.04.21 07:00 | buy | 1559 | 0.10 | 172.353 | 0.000 | 0.000 | |
4676 | 2014.04.21 07:00 | modify | 1559 | 0.10 | 172.353 | 171.453 | 173.553 | |
4677 | 2014.04.21 07:00 | buy | 1560 | 0.10 | 172.353 | 0.000 | 0.000 | |
4678 | 2014.04.21 07:00 | modify | 1560 | 0.10 | 172.353 | 171.753 | 173.353 | |
4679 | 2014.04.21 15:00 | close | 1559 | 0.10 | 172.391 | 171.453 | 173.553 | 2.61 | 21296.94 |
4680 | 2014.04.21 15:00 | close | 1560 | 0.10 | 172.391 | 171.753 | 173.353 | 2.61 | 21299.55 |
4681 | 2014.05.05 07:00 | sell | 1561 | 0.10 | 171.979 | 0.000 | 0.000 | |
4682 | 2014.05.05 07:00 | modify | 1561 | 0.10 | 171.979 | 172.579 | 170.979 | |
4683 | 2014.05.05 15:00 | close | 1561 | 0.10 | 171.923 | 172.579 | 170.979 | 3.85 | 21303.40 |
4684 | 2014.05.20 07:00 | buy | 1562 | 0.10 | 170.716 | 0.000 | 0.000 | |
4685 | 2014.05.20 07:00 | modify | 1562 | 0.10 | 170.716 | 170.116 | 171.716 | |
4686 | 2014.05.20 15:00 | close | 1562 | 0.10 | 170.646 | 170.116 | 171.716 | -4.82 | 21298.58 |
4687 | 2014.05.22 07:00 | buy | 1563 | 0.10 | 171.781 | 0.000 | 0.000 | |
4688 | 2014.05.22 07:00 | modify | 1563 | 0.10 | 171.781 | 170.881 | 172.981 | |
4689 | 2014.05.22 07:00 | buy | 1564 | 0.10 | 171.781 | 0.000 | 0.000 | |
4690 | 2014.05.22 07:00 | modify | 1564 | 0.10 | 171.781 | 171.181 | 172.781 | |
4691 | 2014.05.22 15:00 | close | 1563 | 0.10 | 171.439 | 170.881 | 172.981 | -23.56 | 21275.02 |
4692 | 2014.05.22 15:00 | close | 1564 | 0.10 | 171.439 | 171.181 | 172.781 | -23.56 | 21251.46 |
4693 | 2014.05.29 07:00 | sell | 1565 | 0.10 | 170.105 | 0.000 | 0.000 | |
4694 | 2014.05.29 07:00 | modify | 1565 | 0.10 | 170.105 | 170.705 | 169.105 | |
4695 | 2014.05.29 15:00 | close | 1565 | 0.10 | 170.004 | 170.705 | 169.105 | 6.96 | 21258.42 |
4696 | 2014.06.02 07:00 | buy | 1566 | 0.10 | 170.836 | 0.000 | 0.000 | |
4697 | 2014.06.02 07:00 | modify | 1566 | 0.10 | 170.836 | 170.236 | 171.836 | |
4698 | 2014.06.02 15:00 | close | 1566 | 0.10 | 171.236 | 170.236 | 171.836 | 27.55 | 21285.97 |
4699 | 2014.06.11 07:00 | sell | 1567 | 0.10 | 171.343 | 0.000 | 0.000 | |
4700 | 2014.06.11 07:00 | modify | 1567 | 0.10 | 171.343 | 171.943 | 170.343 | |
4701 | 2014.06.11 15:00 | close | 1567 | 0.10 | 171.243 | 171.943 | 170.343 | 6.89 | 21292.86 |
4702 | 2014.06.13 07:00 | buy | 1568 | 0.10 | 172.871 | 0.000 | 0.000 | |
4703 | 2014.06.13 07:00 | modify | 1568 | 0.10 | 172.871 | 171.971 | 174.071 | |
4704 | 2014.06.13 07:00 | buy | 1569 | 0.10 | 172.871 | 0.000 | 0.000 | |
4705 | 2014.06.13 07:00 | modify | 1569 | 0.10 | 172.871 | 172.271 | 173.871 | |
4706 | 2014.06.13 15:00 | close | 1568 | 0.10 | 173.142 | 171.971 | 174.071 | 18.67 | 21311.53 |
4707 | 2014.06.13 15:00 | close | 1569 | 0.10 | 173.142 | 172.271 | 173.871 | 18.67 | 21330.20 |
4708 | 2014.07.01 07:00 | buy | 1570 | 0.10 | 173.531 | 0.000 | 0.000 | |
4709 | 2014.07.01 07:00 | modify | 1570 | 0.10 | 173.531 | 172.931 | 174.531 | |
4710 | 2014.07.01 15:00 | close | 1570 | 0.10 | 174.025 | 172.931 | 174.531 | 34.04 | 21364.24 |
4711 | 2014.07.03 07:00 | buy | 1571 | 0.10 | 174.773 | 0.000 | 0.000 | |
4712 | 2014.07.03 07:00 | modify | 1571 | 0.10 | 174.773 | 173.873 | 175.973 | |
4713 | 2014.07.03 07:00 | buy | 1572 | 0.10 | 174.773 | 0.000 | 0.000 | |
4714 | 2014.07.03 07:00 | modify | 1572 | 0.10 | 174.773 | 174.173 | 175.773 | |
4715 | 2014.07.03 15:00 | close | 1571 | 0.10 | 174.947 | 173.873 | 175.973 | 11.99 | 21376.23 |
4716 | 2014.07.03 15:00 | close | 1572 | 0.10 | 174.947 | 174.173 | 175.773 | 11.99 | 21388.22 |
4717 | 2014.07.31 07:00 | buy | 1573 | 0.10 | 173.942 | 0.000 | 0.000 | |
4718 | 2014.07.31 07:00 | modify | 1573 | 0.10 | 173.942 | 173.342 | 174.942 | |
4719 | 2014.07.31 15:00 | close | 1573 | 0.10 | 173.570 | 173.342 | 174.942 | -25.63 | 21362.59 |
4720 | 2014.08.08 07:00 | sell | 1574 | 0.10 | 171.169 | 0.000 | 0.000 | |
4721 | 2014.08.08 07:00 | modify | 1574 | 0.10 | 171.169 | 171.769 | 170.169 | |
4722 | 2014.08.08 15:00 | close | 1574 | 0.10 | 171.177 | 171.769 | 170.169 | -0.55 | 21362.04 |
4723 | 2014.08.13 07:00 | buy | 1575 | 0.10 | 171.899 | 0.000 | 0.000 | |
4724 | 2014.08.13 07:00 | modify | 1575 | 0.10 | 171.899 | 171.299 | 172.899 | |
4725 | 2014.08.13 11:48 | s/l | 1575 | 0.10 | 171.299 | 171.299 | 172.899 | -41.33 | 21320.71 |
4726 | 2014.08.25 07:00 | buy | 1576 | 0.10 | 172.655 | 0.000 | 0.000 | |
4727 | 2014.08.25 07:00 | modify | 1576 | 0.10 | 172.655 | 171.755 | 173.855 | |
4728 | 2014.08.25 07:00 | buy | 1577 | 0.10 | 172.655 | 0.000 | 0.000 | |
4729 | 2014.08.25 07:00 | modify | 1577 | 0.10 | 172.655 | 172.055 | 173.655 | |
4730 | 2014.08.25 15:00 | close | 1576 | 0.10 | 172.461 | 171.755 | 173.855 | -13.36 | 21307.35 |
4731 | 2014.08.25 15:00 | close | 1577 | 0.10 | 172.461 | 172.055 | 173.655 | -13.36 | 21293.99 |
4732 | 2014.09.01 07:00 | buy | 1578 | 0.10 | 172.930 | 0.000 | 0.000 | |
4733 | 2014.09.01 07:00 | modify | 1578 | 0.10 | 172.930 | 172.030 | 174.130 | |
4734 | 2014.09.01 07:00 | buy | 1579 | 0.10 | 172.930 | 0.000 | 0.000 | |
4735 | 2014.09.01 07:00 | modify | 1579 | 0.10 | 172.930 | 172.330 | 173.930 | |
4736 | 2014.09.01 15:00 | close | 1578 | 0.10 | 173.347 | 172.030 | 174.130 | 28.72 | 21322.71 |
4737 | 2014.09.01 15:00 | close | 1579 | 0.10 | 173.347 | 172.330 | 173.930 | 28.72 | 21351.43 |
4738 | 2014.09.03 07:00 | sell | 1580 | 0.10 | 173.051 | 0.000 | 0.000 | |
4739 | 2014.09.03 07:00 | modify | 1580 | 0.10 | 173.051 | 173.951 | 171.851 | |
4740 | 2014.09.03 07:00 | sell | 1581 | 0.10 | 173.051 | 0.000 | 0.000 | |
4741 | 2014.09.03 07:00 | modify | 1581 | 0.10 | 173.051 | 173.651 | 172.051 | |
4742 | 2014.09.03 15:00 | close | 1580 | 0.10 | 172.930 | 173.951 | 171.851 | 8.33 | 21359.76 |
4743 | 2014.09.03 15:00 | close | 1581 | 0.10 | 172.930 | 173.651 | 172.051 | 8.33 | 21368.09 |
4744 | 2014.09.04 07:00 | sell | 1582 | 0.10 | 172.534 | 0.000 | 0.000 | |
4745 | 2014.09.04 07:00 | modify | 1582 | 0.10 | 172.534 | 173.434 | 171.334 | |
4746 | 2014.09.04 07:00 | sell | 1583 | 0.10 | 172.534 | 0.000 | 0.000 | |
4747 | 2014.09.04 07:00 | modify | 1583 | 0.10 | 172.534 | 173.134 | 171.534 | |
4748 | 2014.09.04 15:00 | close | 1582 | 0.10 | 172.459 | 173.434 | 171.334 | 5.17 | 21373.26 |
4749 | 2014.09.04 15:00 | close | 1583 | 0.10 | 172.459 | 173.134 | 171.534 | 5.17 | 21378.43 |
4750 | 2014.09.05 07:00 | sell | 1584 | 0.10 | 171.773 | 0.000 | 0.000 | |
4751 | 2014.09.05 07:00 | modify | 1584 | 0.10 | 171.773 | 172.673 | 170.573 | |
4752 | 2014.09.05 07:00 | sell | 1585 | 0.10 | 171.773 | 0.000 | 0.000 | |
4753 | 2014.09.05 07:00 | modify | 1585 | 0.10 | 171.773 | 172.373 | 170.773 | |
4754 | 2014.09.05 15:00 | close | 1584 | 0.10 | 171.177 | 172.673 | 170.573 | 41.06 | 21419.49 |
4755 | 2014.09.05 15:00 | close | 1585 | 0.10 | 171.177 | 172.373 | 170.773 | 41.06 | 21460.55 |
4756 | 2014.09.08 07:00 | sell | 1586 | 0.10 | 170.316 | 0.000 | 0.000 | |
4757 | 2014.09.08 07:00 | modify | 1586 | 0.10 | 170.316 | 171.216 | 169.116 | |
4758 | 2014.09.08 07:00 | sell | 1587 | 0.10 | 170.316 | 0.000 | 0.000 | |
4759 | 2014.09.08 07:00 | modify | 1587 | 0.10 | 170.316 | 170.916 | 169.316 | |
4760 | 2014.09.08 15:00 | close | 1586 | 0.10 | 170.110 | 171.216 | 169.116 | 14.19 | 21474.74 |
4761 | 2014.09.08 15:00 | close | 1587 | 0.10 | 170.110 | 170.916 | 169.316 | 14.19 | 21488.93 |
4762 | 2014.09.12 07:00 | buy | 1588 | 0.10 | 174.180 | 0.000 | 0.000 | |
4763 | 2014.09.12 07:00 | modify | 1588 | 0.10 | 174.180 | 173.580 | 175.180 | |
4764 | 2014.09.12 15:00 | close | 1588 | 0.10 | 174.159 | 173.580 | 175.180 | -1.45 | 21487.48 |
4765 | 2014.09.16 07:00 | sell | 1589 | 0.10 | 173.891 | 0.000 | 0.000 | |
4766 | 2014.09.16 07:00 | modify | 1589 | 0.10 | 173.891 | 174.491 | 172.891 | |
4767 | 2014.09.16 15:00 | close | 1589 | 0.10 | 173.505 | 174.491 | 172.891 | 26.59 | 21514.07 |
4768 | 2014.09.17 07:00 | buy | 1590 | 0.10 | 174.634 | 0.000 | 0.000 | |
4769 | 2014.09.17 07:00 | modify | 1590 | 0.10 | 174.634 | 173.734 | 175.834 | |
4770 | 2014.09.17 07:00 | buy | 1591 | 0.10 | 174.634 | 0.000 | 0.000 | |
4771 | 2014.09.17 07:00 | modify | 1591 | 0.10 | 174.634 | 174.034 | 175.634 | |
4772 | 2014.09.17 15:00 | close | 1590 | 0.10 | 175.181 | 173.734 | 175.834 | 37.68 | 21551.75 |
4773 | 2014.09.17 15:00 | close | 1591 | 0.10 | 175.181 | 174.034 | 175.634 | 37.68 | 21589.43 |
4774 | 2014.09.18 07:00 | buy | 1592 | 0.10 | 176.847 | 0.000 | 0.000 | |
4775 | 2014.09.18 07:00 | modify | 1592 | 0.10 | 176.847 | 175.947 | 178.047 | |
4776 | 2014.09.18 07:00 | buy | 1593 | 0.10 | 176.847 | 0.000 | 0.000 | |
4777 | 2014.09.18 07:00 | modify | 1593 | 0.10 | 176.847 | 176.247 | 177.847 | |
4778 | 2014.09.18 14:22 | t/p | 1593 | 0.10 | 177.847 | 176.247 | 177.847 | 68.90 | 21658.33 |
4779 | 2014.09.18 14:24 | t/p | 1592 | 0.10 | 178.047 | 175.947 | 178.047 | 82.68 | 21741.01 |
4780 | 2014.09.19 07:00 | buy | 1594 | 0.10 | 179.846 | 0.000 | 0.000 | |
4781 | 2014.09.19 07:00 | modify | 1594 | 0.10 | 179.846 | 179.246 | 180.846 | |
4782 | 2014.09.19 07:20 | s/l | 1594 | 0.10 | 179.246 | 179.246 | 180.846 | -41.34 | 21699.67 |
4783 | 2014.10.02 07:00 | sell | 1595 | 0.10 | 176.491 | 0.000 | 0.000 | |
4784 | 2014.10.02 07:00 | modify | 1595 | 0.10 | 176.491 | 177.091 | 175.491 | |
4785 | 2014.10.02 10:40 | t/p | 1595 | 0.10 | 175.491 | 177.091 | 175.491 | 68.90 | 21768.57 |
4786 | 2014.10.10 07:00 | sell | 1596 | 0.10 | 173.793 | 0.000 | 0.000 | |
4787 | 2014.10.10 07:00 | modify | 1596 | 0.10 | 173.793 | 174.693 | 172.593 | |
4788 | 2014.10.10 07:00 | sell | 1597 | 0.10 | 173.793 | 0.000 | 0.000 | |
4789 | 2014.10.10 07:00 | modify | 1597 | 0.10 | 173.793 | 174.393 | 172.793 | |
4790 | 2014.10.10 12:26 | t/p | 1597 | 0.10 | 172.793 | 174.393 | 172.793 | 68.89 | 21837.46 |
4791 | 2014.10.10 15:00 | close | 1596 | 0.10 | 173.061 | 174.693 | 172.593 | 50.43 | 21887.89 |
4792 | 2014.10.13 07:00 | sell | 1598 | 0.10 | 172.714 | 0.000 | 0.000 | |
4793 | 2014.10.13 07:00 | modify | 1598 | 0.10 | 172.714 | 173.314 | 171.714 | |
4794 | 2014.10.13 15:00 | close | 1598 | 0.10 | 172.575 | 173.314 | 171.714 | 9.58 | 21897.47 |
4795 | 2014.10.20 07:00 | buy | 1599 | 0.10 | 172.934 | 0.000 | 0.000 | |
4796 | 2014.10.20 07:00 | modify | 1599 | 0.10 | 172.934 | 172.034 | 174.134 | |
4797 | 2014.10.20 07:00 | buy | 1600 | 0.10 | 172.934 | 0.000 | 0.000 | |
4798 | 2014.10.20 07:00 | modify | 1600 | 0.10 | 172.934 | 172.334 | 173.934 | |
4799 | 2014.10.20 09:55 | s/l | 1600 | 0.10 | 172.334 | 172.334 | 173.934 | -41.33 | 21856.14 |
4800 | 2014.10.20 15:00 | close | 1599 | 0.10 | 172.611 | 172.034 | 174.134 | -22.25 | 21833.89 |
4801 | 2014.10.31 07:00 | buy | 1601 | 0.10 | 177.142 | 0.000 | 0.000 | |
4802 | 2014.10.31 07:00 | modify | 1601 | 0.10 | 177.142 | 176.242 | 178.342 | |
4803 | 2014.10.31 07:00 | buy | 1602 | 0.10 | 177.142 | 0.000 | 0.000 | |
4804 | 2014.10.31 07:00 | modify | 1602 | 0.10 | 177.142 | 176.542 | 178.142 | |
4805 | 2014.10.31 09:50 | t/p | 1602 | 0.10 | 178.142 | 176.542 | 178.142 | 68.90 | 21902.79 |
4806 | 2014.10.31 10:22 | t/p | 1601 | 0.10 | 178.342 | 176.242 | 178.342 | 82.68 | 21985.47 |
4807 | 2014.11.03 07:00 | buy | 1603 | 0.10 | 179.961 | 0.000 | 0.000 | |
4808 | 2014.11.03 07:00 | modify | 1603 | 0.10 | 179.961 | 179.361 | 180.961 | |
4809 | 2014.11.03 11:17 | t/p | 1603 | 0.10 | 180.961 | 179.361 | 180.961 | 68.89 | 22054.36 |
4810 | 2014.11.05 07:00 | buy | 1604 | 0.10 | 182.794 | 0.000 | 0.000 | |
4811 | 2014.11.05 07:00 | modify | 1604 | 0.10 | 182.794 | 181.894 | 183.994 | |
4812 | 2014.11.05 07:00 | buy | 1605 | 0.10 | 182.794 | 0.000 | 0.000 | |
4813 | 2014.11.05 07:00 | modify | 1605 | 0.10 | 182.794 | 182.194 | 183.794 | |
4814 | 2014.11.05 07:43 | s/l | 1605 | 0.10 | 182.194 | 182.194 | 183.794 | -41.34 | 22013.02 |
4815 | 2014.11.05 10:32 | s/l | 1604 | 0.10 | 181.894 | 181.894 | 183.994 | -62.01 | 21951.01 |
4816 | 2014.11.10 07:00 | sell | 1606 | 0.10 | 181.530 | 0.000 | 0.000 | |
4817 | 2014.11.10 07:00 | modify | 1606 | 0.10 | 181.530 | 182.130 | 180.530 | |
4818 | 2014.11.10 15:00 | close | 1606 | 0.10 | 181.787 | 182.130 | 180.530 | -17.71 | 21933.30 |
4819 | 2014.11.11 07:00 | buy | 1607 | 0.10 | 182.449 | 0.000 | 0.000 | |
4820 | 2014.11.11 07:00 | modify | 1607 | 0.10 | 182.449 | 181.549 | 183.649 | |
4821 | 2014.11.11 07:00 | buy | 1608 | 0.10 | 182.449 | 0.000 | 0.000 | |
4822 | 2014.11.11 07:00 | modify | 1608 | 0.10 | 182.449 | 181.849 | 183.449 | |
4823 | 2014.11.11 08:41 | t/p | 1608 | 0.10 | 183.449 | 181.849 | 183.449 | 68.89 | 22002.19 |
4824 | 2014.11.11 09:35 | t/p | 1607 | 0.10 | 183.649 | 181.549 | 183.649 | 82.67 | 22084.86 |
4825 | 2014.11.18 07:00 | buy | 1609 | 0.10 | 182.485 | 0.000 | 0.000 | |
4826 | 2014.11.18 07:00 | modify | 1609 | 0.10 | 182.485 | 181.885 | 183.485 | |
4827 | 2014.11.18 07:01 | buy | 1610 | 0.10 | 182.487 | 0.000 | 0.000 | |
4828 | 2014.11.18 07:01 | modify | 1610 | 0.10 | 182.487 | 181.587 | 183.687 | |
4829 | 2014.11.18 15:00 | close | 1610 | 0.10 | 182.323 | 181.587 | 183.687 | -11.30 | 22073.56 |
4830 | 2014.11.18 15:00 | close | 1609 | 0.10 | 182.323 | 181.885 | 183.485 | -11.16 | 22062.40 |
4831 | 2014.11.20 07:00 | buy | 1611 | 0.10 | 185.923 | 0.000 | 0.000 | |
4832 | 2014.11.20 07:00 | modify | 1611 | 0.10 | 185.923 | 185.023 | 187.123 | |
4833 | 2014.11.20 07:00 | buy | 1612 | 0.10 | 185.923 | 0.000 | 0.000 | |
4834 | 2014.11.20 07:00 | modify | 1612 | 0.10 | 185.923 | 185.323 | 186.923 | |
4835 | 2014.11.20 09:02 | s/l | 1612 | 0.10 | 185.323 | 185.323 | 186.923 | -41.34 | 22021.06 |
4836 | 2014.11.20 12:41 | s/l | 1611 | 0.10 | 185.023 | 185.023 | 187.123 | -62.00 | 21959.06 |
4837 | 2014.11.28 07:00 | buy | 1613 | 0.10 | 185.802 | 0.000 | 0.000 | |
4838 | 2014.11.28 07:00 | modify | 1613 | 0.10 | 185.802 | 185.202 | 186.802 | |
4839 | 2014.11.28 15:00 | close | 1613 | 0.10 | 185.663 | 185.202 | 186.802 | -9.57 | 21949.49 |
4840 | 2014.12.02 07:00 | buy | 1614 | 0.10 | 186.285 | 0.000 | 0.000 | |
4841 | 2014.12.02 07:00 | modify | 1614 | 0.10 | 186.285 | 185.685 | 187.285 | |
4842 | 2014.12.02 07:00 | buy | 1615 | 0.10 | 186.293 | 0.000 | 0.000 | |
4843 | 2014.12.02 07:00 | modify | 1615 | 0.10 | 186.293 | 185.393 | 187.493 | |
4844 | 2014.12.02 15:00 | close | 1615 | 0.10 | 186.593 | 185.393 | 187.493 | 20.67 | 21970.16 |
4845 | 2014.12.02 15:00 | close | 1614 | 0.10 | 186.593 | 185.685 | 187.285 | 21.22 | 21991.38 |
4846 | 2014.12.04 07:00 | buy | 1616 | 0.10 | 188.057 | 0.000 | 0.000 | |
4847 | 2014.12.04 07:00 | modify | 1616 | 0.10 | 188.057 | 187.457 | 189.057 | |
4848 | 2014.12.04 07:01 | buy | 1617 | 0.10 | 188.094 | 0.000 | 0.000 | |
4849 | 2014.12.04 07:01 | modify | 1617 | 0.10 | 188.094 | 187.194 | 189.294 | |
4850 | 2014.12.04 15:00 | close | 1617 | 0.10 | 187.759 | 187.194 | 189.294 | -23.08 | 21968.30 |
4851 | 2014.12.04 15:00 | close | 1616 | 0.10 | 187.759 | 187.457 | 189.057 | -20.53 | 21947.77 |
4852 | 2014.12.16 07:00 | sell | 1618 | 0.10 | 183.812 | 0.000 | 0.000 | |
4853 | 2014.12.16 07:00 | modify | 1618 | 0.10 | 183.812 | 184.712 | 182.612 | |
4854 | 2014.12.16 07:00 | sell | 1619 | 0.10 | 183.812 | 0.000 | 0.000 | |
4855 | 2014.12.16 07:00 | modify | 1619 | 0.10 | 183.812 | 184.412 | 182.812 | |
4856 | 2014.12.16 10:32 | t/p | 1619 | 0.10 | 182.812 | 184.412 | 182.812 | 68.89 | 22016.66 |
4857 | 2014.12.16 10:42 | t/p | 1618 | 0.10 | 182.612 | 184.712 | 182.612 | 82.66 | 22099.32 |
4858 | 2014.12.17 07:00 | buy | 1620 | 0.10 | 183.816 | 0.000 | 0.000 | |
4859 | 2014.12.17 07:00 | modify | 1620 | 0.10 | 183.816 | 182.916 | 185.016 | |
4860 | 2014.12.17 15:00 | close | 1620 | 0.10 | 184.059 | 182.916 | 185.016 | 16.74 | 22116.06 |
4861 | 2014.12.18 07:00 | buy | 1621 | 0.10 | 184.739 | 0.000 | 0.000 | |
4862 | 2014.12.18 07:00 | modify | 1621 | 0.10 | 184.739 | 184.139 | 185.739 | |
4863 | 2014.12.18 11:30 | t/p | 1621 | 0.10 | 185.739 | 184.139 | 185.739 | 68.89 | 22184.95 |
4864 | 2014.12.19 07:00 | buy | 1622 | 0.10 | 186.583 | 0.000 | 0.000 | |
4865 | 2014.12.19 07:00 | modify | 1622 | 0.10 | 186.583 | 185.683 | 187.783 | |
4866 | 2014.12.19 07:00 | buy | 1623 | 0.10 | 186.583 | 0.000 | 0.000 | |
4867 | 2014.12.19 07:00 | modify | 1623 | 0.10 | 186.583 | 185.983 | 187.583 | |
4868 | 2014.12.19 15:00 | close | 1622 | 0.10 | 186.640 | 185.683 | 187.783 | 3.93 | 22188.88 |
4869 | 2014.12.19 15:00 | close | 1623 | 0.10 | 186.640 | 185.983 | 187.583 | 3.93 | 22192.81 |
4870 | 2014.12.30 07:00 | sell | 1624 | 0.10 | 186.884 | 0.000 | 0.000 | |
4871 | 2014.12.30 07:00 | modify | 1624 | 0.10 | 186.884 | 187.784 | 185.684 | |
4872 | 2014.12.30 07:00 | sell | 1625 | 0.10 | 186.884 | 0.000 | 0.000 | |
4873 | 2014.12.30 07:00 | modify | 1625 | 0.10 | 186.884 | 187.484 | 185.884 | |
4874 | 2014.12.30 09:43 | t/p | 1625 | 0.10 | 185.884 | 187.484 | 185.884 | 68.89 | 22261.70 |
4875 | 2014.12.30 09:43 | t/p | 1624 | 0.10 | 185.684 | 187.784 | 185.684 | 82.67 | 22344.37 |
4876 | 2015.01.05 07:00 | sell | 1626 | 0.10 | 184.241 | 0.000 | 0.000 | |
4877 | 2015.01.05 07:00 | modify | 1626 | 0.10 | 184.241 | 184.841 | 183.241 | |
4878 | 2015.01.05 14:02 | t/p | 1626 | 0.10 | 183.241 | 184.841 | 183.241 | 68.89 | 22413.26 |
4879 | 2015.01.06 07:00 | sell | 1627 | 0.10 | 181.916 | 0.000 | 0.000 | |
4880 | 2015.01.06 07:00 | modify | 1627 | 0.10 | 181.916 | 182.816 | 180.716 | |
4881 | 2015.01.06 07:00 | sell | 1628 | 0.10 | 181.916 | 0.000 | 0.000 | |
4882 | 2015.01.06 07:00 | modify | 1628 | 0.10 | 181.916 | 182.516 | 180.916 | |
4883 | 2015.01.06 11:30 | t/p | 1628 | 0.10 | 180.916 | 182.516 | 180.916 | 68.89 | 22482.15 |
4884 | 2015.01.06 11:31 | t/p | 1627 | 0.10 | 180.716 | 182.816 | 180.716 | 82.67 | 22564.82 |
4885 | 2015.01.12 07:00 | sell | 1629 | 0.10 | 179.326 | 0.000 | 0.000 | |
4886 | 2015.01.12 07:00 | modify | 1629 | 0.10 | 179.326 | 180.226 | 178.126 | |
4887 | 2015.01.12 07:00 | sell | 1630 | 0.10 | 179.326 | 0.000 | 0.000 | |
4888 | 2015.01.12 07:00 | modify | 1630 | 0.10 | 179.326 | 179.926 | 178.326 | |
4889 | 2015.01.12 11:49 | s/l | 1630 | 0.10 | 179.926 | 179.926 | 178.326 | -41.34 | 22523.48 |
4890 | 2015.01.12 12:00 | s/l | 1629 | 0.10 | 180.226 | 180.226 | 178.126 | -62.00 | 22461.48 |
4891 | 2015.01.13 07:00 | sell | 1631 | 0.10 | 179.472 | 0.000 | 0.000 | |
4892 | 2015.01.13 07:00 | modify | 1631 | 0.10 | 179.472 | 180.072 | 178.472 | |
4893 | 2015.01.13 08:13 | s/l | 1631 | 0.10 | 180.072 | 180.072 | 178.472 | -41.33 | 22420.15 |
4894 | 2015.01.14 07:00 | sell | 1632 | 0.10 | 177.838 | 0.000 | 0.000 | |
4895 | 2015.01.14 07:00 | modify | 1632 | 0.10 | 177.838 | 178.738 | 176.638 | |
4896 | 2015.01.14 07:00 | sell | 1633 | 0.10 | 177.838 | 0.000 | 0.000 | |
4897 | 2015.01.14 07:00 | modify | 1633 | 0.10 | 177.838 | 178.438 | 176.838 | |
4898 | 2015.01.14 15:00 | close | 1632 | 0.10 | 177.409 | 178.738 | 176.638 | 29.56 | 22449.71 |
4899 | 2015.01.14 15:00 | close | 1633 | 0.10 | 177.409 | 178.438 | 176.838 | 29.56 | 22479.27 |
4900 | 2015.01.15 07:00 | buy | 1634 | 0.10 | 179.268 | 0.000 | 0.000 | |
4901 | 2015.01.15 07:00 | modify | 1634 | 0.10 | 179.268 | 178.668 | 180.268 | |
4902 | 2015.01.15 11:16 | s/l | 1634 | 0.10 | 178.668 | 178.668 | 180.268 | -41.33 | 22437.94 |
4903 | 2015.01.16 07:00 | sell | 1635 | 0.10 | 176.707 | 0.000 | 0.000 | |
4904 | 2015.01.16 07:00 | modify | 1635 | 0.10 | 176.707 | 177.307 | 175.707 | |
4905 | 2015.01.16 09:45 | s/l | 1635 | 0.10 | 177.307 | 177.307 | 175.707 | -41.34 | 22396.60 |
4906 | 2015.01.23 07:00 | sell | 1636 | 0.10 | 177.797 | 0.000 | 0.000 | |
4907 | 2015.01.23 07:00 | modify | 1636 | 0.10 | 177.797 | 178.397 | 176.797 | |
4908 | 2015.01.23 09:55 | t/p | 1636 | 0.10 | 176.797 | 178.397 | 176.797 | 68.90 | 22465.50 |
4909 | 2015.01.26 07:00 | sell | 1637 | 0.10 | 176.397 | 0.000 | 0.000 | |
4910 | 2015.01.26 07:00 | modify | 1637 | 0.10 | 176.397 | 176.997 | 175.397 | |
4911 | 2015.01.26 08:43 | s/l | 1637 | 0.10 | 176.997 | 176.997 | 175.397 | -41.34 | 22424.16 |
4912 | 2015.01.28 07:00 | buy | 1638 | 0.10 | 179.113 | 0.000 | 0.000 | |
4913 | 2015.01.28 07:00 | modify | 1638 | 0.10 | 179.113 | 178.513 | 180.113 | |
4914 | 2015.01.28 15:00 | close | 1638 | 0.10 | 179.099 | 178.513 | 180.113 | -0.96 | 22423.20 |
4915 | 2015.02.03 07:00 | sell | 1639 | 0.10 | 175.779 | 0.000 | 0.000 | |
4916 | 2015.02.03 07:00 | modify | 1639 | 0.10 | 175.779 | 176.679 | 174.579 | |
4917 | 2015.02.03 07:00 | sell | 1640 | 0.10 | 175.779 | 0.000 | 0.000 | |
4918 | 2015.02.03 07:00 | modify | 1640 | 0.10 | 175.779 | 176.379 | 174.779 | |
4919 | 2015.02.03 12:01 | s/l | 1640 | 0.10 | 176.379 | 176.379 | 174.779 | -41.34 | 22381.86 |
4920 | 2015.02.03 12:35 | s/l | 1639 | 0.10 | 176.679 | 176.679 | 174.579 | -62.00 | 22319.86 |
4921 | 2015.02.04 07:00 | buy | 1641 | 0.10 | 178.576 | 0.000 | 0.000 | |
4922 | 2015.02.04 07:00 | modify | 1641 | 0.10 | 178.576 | 177.976 | 179.576 | |
4923 | 2015.02.04 09:32 | s/l | 1641 | 0.10 | 177.976 | 177.976 | 179.576 | -41.34 | 22278.52 |
4924 | 2015.02.11 07:00 | buy | 1642 | 0.10 | 182.345 | 0.000 | 0.000 | |
4925 | 2015.02.11 07:00 | modify | 1642 | 0.10 | 182.345 | 181.445 | 183.545 | |
4926 | 2015.02.11 07:00 | buy | 1643 | 0.10 | 182.345 | 0.000 | 0.000 | |
4927 | 2015.02.11 07:00 | modify | 1643 | 0.10 | 182.345 | 181.745 | 183.345 | |
4928 | 2015.02.11 12:44 | t/p | 1643 | 0.10 | 183.345 | 181.745 | 183.345 | 68.89 | 22347.41 |
4929 | 2015.02.11 15:00 | close | 1642 | 0.10 | 183.183 | 181.445 | 183.545 | 57.73 | 22405.14 |
4930 | 2015.02.24 07:00 | buy | 1644 | 0.10 | 183.894 | 0.000 | 0.000 | |
4931 | 2015.02.24 07:00 | modify | 1644 | 0.10 | 183.894 | 182.994 | 185.094 | |
4932 | 2015.02.24 07:00 | buy | 1645 | 0.10 | 183.894 | 0.000 | 0.000 | |
4933 | 2015.02.24 07:00 | modify | 1645 | 0.10 | 183.894 | 183.294 | 184.894 | |
4934 | 2015.02.24 15:00 | close | 1644 | 0.10 | 184.377 | 182.994 | 185.094 | 33.27 | 22438.41 |
4935 | 2015.02.24 15:00 | close | 1645 | 0.10 | 184.377 | 183.294 | 184.894 | 33.27 | 22471.68 |
4936 | 2015.02.25 07:00 | sell | 1646 | 0.10 | 183.675 | 0.000 | 0.000 | |
4937 | 2015.02.25 07:00 | modify | 1646 | 0.10 | 183.675 | 184.575 | 182.475 | |
4938 | 2015.02.25 15:00 | close | 1646 | 0.10 | 183.944 | 184.575 | 182.475 | -18.53 | 22453.15 |
4939 | 2015.02.26 07:00 | buy | 1647 | 0.10 | 184.946 | 0.000 | 0.000 | |
4940 | 2015.02.26 07:00 | modify | 1647 | 0.10 | 184.946 | 184.046 | 186.146 | |
4941 | 2015.02.26 07:00 | buy | 1648 | 0.10 | 184.946 | 0.000 | 0.000 | |
4942 | 2015.02.26 07:00 | modify | 1648 | 0.10 | 184.946 | 184.346 | 185.946 | |
4943 | 2015.02.26 10:09 | s/l | 1648 | 0.10 | 184.346 | 184.346 | 185.946 | -41.33 | 22411.82 |
4944 | 2015.02.26 10:10 | close | 1647 | 0.10 | 184.327 | 184.046 | 186.146 | -42.64 | 22369.18 |
4945 | 2015.03.10 07:00 | buy | 1649 | 0.10 | 183.505 | 0.000 | 0.000 | |
4946 | 2015.03.10 07:00 | modify | 1649 | 0.10 | 183.505 | 182.905 | 184.505 | |
4947 | 2015.03.10 13:25 | s/l | 1649 | 0.10 | 182.905 | 182.905 | 184.505 | -41.33 | 22327.85 |
4948 | 2015.03.26 07:00 | sell | 1650 | 0.10 | 177.198 | 0.000 | 0.000 | |
4949 | 2015.03.26 07:00 | modify | 1650 | 0.10 | 177.198 | 178.098 | 175.998 | |
4950 | 2015.03.26 07:00 | sell | 1651 | 0.10 | 177.198 | 0.000 | 0.000 | |
4951 | 2015.03.26 07:00 | modify | 1651 | 0.10 | 177.198 | 177.798 | 176.198 | |
4952 | 2015.03.26 15:00 | close | 1650 | 0.10 | 177.260 | 178.098 | 175.998 | -4.27 | 22323.58 |
4953 | 2015.03.26 15:00 | close | 1651 | 0.10 | 177.260 | 177.798 | 176.198 | -4.27 | 22319.31 |
4954 | 2015.04.08 07:00 | sell | 1652 | 0.10 | 178.118 | 0.000 | 0.000 | |
4955 | 2015.04.08 07:00 | modify | 1652 | 0.10 | 178.118 | 179.018 | 176.918 | |
4956 | 2015.04.08 11:05 | close | 1652 | 0.10 | 178.642 | 179.018 | 176.918 | -36.09 | 22283.22 |
4957 | 2015.04.13 07:00 | sell | 1653 | 0.10 | 175.961 | 0.000 | 0.000 | |
4958 | 2015.04.13 07:00 | modify | 1653 | 0.10 | 175.961 | 176.561 | 174.961 | |
4959 | 2015.04.13 15:00 | close | 1653 | 0.10 | 176.131 | 176.561 | 174.961 | -11.71 | 22271.51 |
4960 | 2015.04.15 07:00 | buy | 1654 | 0.10 | 176.615 | 0.000 | 0.000 | |
4961 | 2015.04.15 07:00 | modify | 1654 | 0.10 | 176.615 | 175.715 | 177.815 | |
4962 | 2015.04.15 07:00 | buy | 1655 | 0.10 | 176.615 | 0.000 | 0.000 | |
4963 | 2015.04.15 07:00 | modify | 1655 | 0.10 | 176.615 | 176.015 | 177.615 | |
4964 | 2015.04.15 10:36 | s/l | 1655 | 0.10 | 176.015 | 176.015 | 177.615 | -41.33 | 22230.18 |
4965 | 2015.04.15 12:19 | s/l | 1654 | 0.10 | 175.715 | 175.715 | 177.815 | -62.00 | 22168.18 |
4966 | 2015.04.16 07:00 | buy | 1656 | 0.10 | 176.787 | 0.000 | 0.000 | |
4967 | 2015.04.16 07:00 | modify | 1656 | 0.10 | 176.787 | 175.887 | 177.987 | |
4968 | 2015.04.16 07:00 | buy | 1657 | 0.10 | 176.787 | 0.000 | 0.000 | |
4969 | 2015.04.16 07:00 | modify | 1657 | 0.10 | 176.787 | 176.187 | 177.787 | |
4970 | 2015.04.16 14:17 | t/p | 1657 | 0.10 | 177.787 | 176.187 | 177.787 | 68.88 | 22237.06 |
4971 | 2015.04.16 15:00 | close | 1656 | 0.10 | 177.552 | 175.887 | 177.987 | 52.69 | 22289.75 |
4972 | 2015.04.28 07:00 | buy | 1658 | 0.10 | 181.378 | 0.000 | 0.000 | |
4973 | 2015.04.28 07:00 | modify | 1658 | 0.10 | 181.378 | 180.478 | 182.578 | |
4974 | 2015.04.28 07:00 | buy | 1659 | 0.10 | 181.378 | 0.000 | 0.000 | |
4975 | 2015.04.28 07:00 | modify | 1659 | 0.10 | 181.378 | 180.778 | 182.378 | |
4976 | 2015.04.28 11:30 | s/l | 1659 | 0.10 | 180.778 | 180.778 | 182.378 | -41.33 | 22248.42 |
4977 | 2015.04.28 11:40 | close | 1658 | 0.10 | 180.749 | 180.478 | 182.578 | -43.33 | 22205.09 |
4978 | 2015.04.29 07:00 | buy | 1660 | 0.10 | 182.320 | 0.000 | 0.000 | |
4979 | 2015.04.29 07:00 | modify | 1660 | 0.10 | 182.320 | 181.420 | 183.520 | |
4980 | 2015.04.29 07:00 | buy | 1661 | 0.10 | 182.320 | 0.000 | 0.000 | |
4981 | 2015.04.29 07:00 | modify | 1661 | 0.10 | 182.320 | 181.720 | 183.320 | |
4982 | 2015.04.29 11:07 | t/p | 1661 | 0.10 | 183.320 | 181.720 | 183.320 | 68.89 | 22273.98 |
4983 | 2015.04.29 15:00 | close | 1660 | 0.10 | 183.127 | 181.420 | 183.520 | 55.59 | 22329.57 |
4984 | 2015.05.04 07:00 | sell | 1662 | 0.10 | 181.985 | 0.000 | 0.000 | |
4985 | 2015.05.04 07:00 | modify | 1662 | 0.10 | 181.985 | 182.585 | 180.985 | |
4986 | 2015.05.04 15:00 | close | 1662 | 0.10 | 181.508 | 182.585 | 180.985 | 32.86 | 22362.43 |
4987 | 2015.05.08 07:00 | buy | 1663 | 0.10 | 185.435 | 0.000 | 0.000 | |
4988 | 2015.05.08 07:00 | modify | 1663 | 0.10 | 185.435 | 184.835 | 186.435 | |
4989 | 2015.05.08 15:00 | close | 1663 | 0.10 | 185.164 | 184.835 | 186.435 | -18.67 | 22343.76 |
4990 | 2015.05.21 07:00 | buy | 1664 | 0.10 | 188.471 | 0.000 | 0.000 | |
4991 | 2015.05.21 07:00 | modify | 1664 | 0.10 | 188.471 | 187.571 | 189.671 | |
4992 | 2015.05.21 07:00 | buy | 1665 | 0.10 | 188.471 | 0.000 | 0.000 | |
4993 | 2015.05.21 07:00 | modify | 1665 | 0.10 | 188.471 | 187.871 | 189.471 | |
4994 | 2015.05.21 12:50 | t/p | 1665 | 0.10 | 189.471 | 187.871 | 189.471 | 68.88 | 22412.64 |
4995 | 2015.05.21 13:07 | t/p | 1664 | 0.10 | 189.671 | 187.571 | 189.671 | 82.66 | 22495.30 |
4996 | 2015.05.27 07:00 | buy | 1666 | 0.10 | 189.411 | 0.000 | 0.000 | |
4997 | 2015.05.27 07:00 | modify | 1666 | 0.10 | 189.411 | 188.511 | 190.611 | |
4998 | 2015.05.27 07:00 | buy | 1667 | 0.10 | 189.411 | 0.000 | 0.000 | |
4999 | 2015.05.27 07:00 | modify | 1667 | 0.10 | 189.411 | 188.811 | 190.411 | |
5000 | 2015.05.27 15:00 | close | 1666 | 0.10 | 190.106 | 188.511 | 190.611 | 47.87 | 22543.17 |
5001 | 2015.05.27 15:00 | close | 1667 | 0.10 | 190.106 | 188.811 | 190.411 | 47.87 | 22591.04 |
5002 | 2015.05.29 07:00 | sell | 1668 | 0.10 | 189.694 | 0.000 | 0.000 | |
5003 | 2015.05.29 07:00 | modify | 1668 | 0.10 | 189.694 | 190.294 | 188.694 | |
5004 | 2015.05.29 14:05 | t/p | 1668 | 0.10 | 188.694 | 190.294 | 188.694 | 68.87 | 22659.91 |
5005 | 2015.06.02 07:00 | buy | 1669 | 0.10 | 189.655 | 0.000 | 0.000 | |
5006 | 2015.06.02 07:00 | modify | 1669 | 0.10 | 189.655 | 189.055 | 190.655 | |
5007 | 2015.06.02 15:00 | close | 1669 | 0.10 | 189.879 | 189.055 | 190.655 | 15.43 | 22675.34 |
5008 | 2015.06.04 07:00 | buy | 1670 | 0.10 | 190.768 | 0.000 | 0.000 | |
5009 | 2015.06.04 07:00 | modify | 1670 | 0.10 | 190.768 | 190.168 | 191.768 | |
5010 | 2015.06.04 09:40 | s/l | 1670 | 0.10 | 190.168 | 190.168 | 191.768 | -41.33 | 22634.01 |
5011 | 2015.06.10 07:00 | buy | 1671 | 0.10 | 191.510 | 0.000 | 0.000 | |
5012 | 2015.06.10 07:00 | modify | 1671 | 0.10 | 191.510 | 190.610 | 192.710 | |
5013 | 2015.06.10 07:00 | buy | 1672 | 0.10 | 191.510 | 0.000 | 0.000 | |
5014 | 2015.06.10 07:00 | modify | 1672 | 0.10 | 191.510 | 190.910 | 192.510 | |
5015 | 2015.06.10 07:15 | close | 1671 | 0.10 | 190.974 | 190.610 | 192.710 | -36.93 | 22597.08 |
5016 | 2015.06.10 07:15 | s/l | 1672 | 0.10 | 190.910 | 190.910 | 192.510 | -41.33 | 22555.75 |
5017 | 2015.06.11 07:00 | buy | 1673 | 0.10 | 190.753 | 0.000 | 0.000 | |
5018 | 2015.06.11 07:00 | modify | 1673 | 0.10 | 190.753 | 189.853 | 191.953 | |
5019 | 2015.06.11 15:00 | close | 1673 | 0.10 | 191.162 | 189.853 | 191.953 | 28.17 | 22583.92 |
5020 | 2015.06.12 07:00 | buy | 1674 | 0.10 | 191.644 | 0.000 | 0.000 | |
5021 | 2015.06.12 07:00 | modify | 1674 | 0.10 | 191.644 | 190.744 | 192.844 | |
5022 | 2015.06.12 07:00 | buy | 1675 | 0.10 | 191.644 | 0.000 | 0.000 | |
5023 | 2015.06.12 07:00 | modify | 1675 | 0.10 | 191.644 | 191.044 | 192.644 | |
5024 | 2015.06.12 15:00 | close | 1674 | 0.10 | 191.403 | 190.744 | 192.844 | -16.60 | 22567.32 |
5025 | 2015.06.12 15:00 | close | 1675 | 0.10 | 191.403 | 191.044 | 192.644 | -16.60 | 22550.72 |
5026 | 2015.06.16 07:00 | buy | 1676 | 0.10 | 192.881 | 0.000 | 0.000 | |
5027 | 2015.06.16 07:00 | modify | 1676 | 0.10 | 192.881 | 191.981 | 194.081 | |
5028 | 2015.06.16 07:00 | buy | 1677 | 0.10 | 192.881 | 0.000 | 0.000 | |
5029 | 2015.06.16 07:00 | modify | 1677 | 0.10 | 192.881 | 192.281 | 193.881 | |
5030 | 2015.06.16 11:40 | s/l | 1677 | 0.10 | 192.281 | 192.281 | 193.881 | -41.33 | 22509.39 |
5031 | 2015.06.16 15:00 | close | 1676 | 0.10 | 192.918 | 191.981 | 194.081 | 2.54 | 22511.93 |
5032 | 2015.06.17 07:00 | buy | 1678 | 0.10 | 193.093 | 0.000 | 0.000 | |
5033 | 2015.06.17 07:00 | modify | 1678 | 0.10 | 193.093 | 192.193 | 194.293 | |
5034 | 2015.06.17 07:00 | buy | 1679 | 0.10 | 193.093 | 0.000 | 0.000 | |
5035 | 2015.06.17 07:00 | modify | 1679 | 0.10 | 193.093 | 192.493 | 194.093 | |
5036 | 2015.06.17 11:30 | t/p | 1679 | 0.10 | 194.093 | 192.493 | 194.093 | 68.88 | 22580.81 |
5037 | 2015.06.17 11:30 | t/p | 1678 | 0.10 | 194.293 | 192.193 | 194.293 | 82.66 | 22663.47 |
5038 | 2015.06.25 07:00 | sell | 1680 | 0.10 | 194.074 | 0.000 | 0.000 | |
5039 | 2015.06.25 07:00 | modify | 1680 | 0.10 | 194.074 | 194.974 | 192.874 | |
5040 | 2015.06.25 07:00 | sell | 1681 | 0.10 | 194.074 | 0.000 | 0.000 | |
5041 | 2015.06.25 07:00 | modify | 1681 | 0.10 | 194.074 | 194.674 | 193.074 | |
5042 | 2015.06.25 10:10 | close | 1680 | 0.10 | 194.482 | 194.974 | 192.874 | -28.10 | 22635.37 |
5043 | 2015.06.25 15:00 | close | 1681 | 0.10 | 194.391 | 194.674 | 193.074 | -21.84 | 22613.53 |
5044 | 2015.06.29 07:00 | sell | 1682 | 0.10 | 193.124 | 0.000 | 0.000 | |
5045 | 2015.06.29 07:00 | modify | 1682 | 0.10 | 193.124 | 194.024 | 191.924 | |
5046 | 2015.06.29 07:00 | sell | 1683 | 0.10 | 193.124 | 0.000 | 0.000 | |
5047 | 2015.06.29 07:00 | modify | 1683 | 0.10 | 193.124 | 193.724 | 192.124 | |
5048 | 2015.06.29 15:00 | close | 1682 | 0.10 | 193.011 | 194.024 | 191.924 | 7.79 | 22621.32 |
5049 | 2015.06.29 15:00 | close | 1683 | 0.10 | 193.011 | 193.724 | 192.124 | 7.79 | 22629.11 |
5050 | 2015.06.30 07:00 | sell | 1684 | 0.10 | 192.316 | 0.000 | 0.000 | |
5051 | 2015.06.30 07:00 | modify | 1684 | 0.10 | 192.316 | 192.916 | 191.316 | |
5052 | 2015.06.30 15:00 | close | 1684 | 0.10 | 192.409 | 192.916 | 191.316 | -6.40 | 22622.71 |
5053 | 2015.07.06 07:00 | sell | 1685 | 0.10 | 190.540 | 0.000 | 0.000 | |
5054 | 2015.07.06 07:00 | modify | 1685 | 0.10 | 190.540 | 191.440 | 189.340 | |
5055 | 2015.07.06 07:00 | sell | 1686 | 0.10 | 190.540 | 0.000 | 0.000 | |
5056 | 2015.07.06 07:00 | modify | 1686 | 0.10 | 190.540 | 191.140 | 189.540 | |
5057 | 2015.07.06 14:11 | s/l | 1686 | 0.10 | 191.140 | 191.140 | 189.540 | -41.33 | 22581.38 |
5058 | 2015.07.06 15:00 | close | 1685 | 0.10 | 190.909 | 191.440 | 189.340 | -25.42 | 22555.96 |
5059 | 2015.07.08 07:00 | sell | 1687 | 0.10 | 188.377 | 0.000 | 0.000 | |
5060 | 2015.07.08 07:00 | modify | 1687 | 0.10 | 188.377 | 189.277 | 187.177 | |
5061 | 2015.07.08 07:00 | sell | 1688 | 0.10 | 188.377 | 0.000 | 0.000 | |
5062 | 2015.07.08 07:00 | modify | 1688 | 0.10 | 188.377 | 188.977 | 187.377 | |
5063 | 2015.07.08 10:04 | t/p | 1688 | 0.10 | 187.377 | 188.977 | 187.377 | 68.88 | 22624.84 |
5064 | 2015.07.08 10:35 | t/p | 1687 | 0.10 | 187.177 | 189.277 | 187.177 | 82.66 | 22707.50 |
5065 | 2015.07.14 07:00 | sell | 1689 | 0.10 | 191.182 | 0.000 | 0.000 | |
5066 | 2015.07.14 07:00 | modify | 1689 | 0.10 | 191.182 | 192.082 | 189.982 | |
5067 | 2015.07.14 12:48 | s/l | 1689 | 0.10 | 192.082 | 192.082 | 189.982 | -61.99 | 22645.51 |
5068 | 2015.07.15 07:00 | buy | 1690 | 0.10 | 193.136 | 0.000 | 0.000 | |
5069 | 2015.07.15 07:00 | modify | 1690 | 0.10 | 193.136 | 192.236 | 194.336 | |
5070 | 2015.07.15 07:00 | buy | 1691 | 0.10 | 193.136 | 0.000 | 0.000 | |
5071 | 2015.07.15 07:00 | modify | 1691 | 0.10 | 193.136 | 192.536 | 194.136 | |
5072 | 2015.07.15 15:00 | close | 1690 | 0.10 | 192.965 | 192.236 | 194.336 | -11.78 | 22633.73 |
5073 | 2015.07.15 15:00 | close | 1691 | 0.10 | 192.965 | 192.536 | 194.136 | -11.78 | 22621.95 |
5074 | 2015.07.17 07:00 | buy | 1692 | 0.10 | 193.928 | 0.000 | 0.000 | |
5075 | 2015.07.17 07:00 | modify | 1692 | 0.10 | 193.928 | 193.328 | 194.928 | |
5076 | 2015.07.17 15:00 | close | 1692 | 0.10 | 193.562 | 193.328 | 194.928 | -25.21 | 22596.74 |
5077 | 2015.07.22 07:00 | sell | 1693 | 0.10 | 192.555 | 0.000 | 0.000 | |
5078 | 2015.07.22 07:00 | modify | 1693 | 0.10 | 192.555 | 193.155 | 191.555 | |
5079 | 2015.07.22 09:38 | s/l | 1693 | 0.10 | 193.155 | 193.155 | 191.555 | -41.33 | 22555.41 |
5080 | 2015.07.24 07:00 | sell | 1694 | 0.10 | 192.198 | 0.000 | 0.000 | |
5081 | 2015.07.24 07:00 | modify | 1694 | 0.10 | 192.198 | 192.798 | 191.198 | |
5082 | 2015.07.24 15:00 | close | 1694 | 0.10 | 191.994 | 192.798 | 191.198 | 14.05 | 22569.46 |
5083 | 2015.07.28 07:00 | buy | 1695 | 0.10 | 192.171 | 0.000 | 0.000 | |
5084 | 2015.07.28 07:00 | modify | 1695 | 0.10 | 192.171 | 191.271 | 193.371 | |
5085 | 2015.07.28 15:00 | close | 1695 | 0.10 | 192.739 | 191.271 | 193.371 | 39.13 | 22608.59 |
5086 | 2015.07.31 07:00 | sell | 1696 | 0.10 | 193.436 | 0.000 | 0.000 | |
5087 | 2015.07.31 07:00 | modify | 1696 | 0.10 | 193.436 | 194.336 | 192.236 | |
5088 | 2015.07.31 15:00 | close | 1696 | 0.10 | 193.599 | 194.336 | 192.236 | -11.22 | 22597.37 |
5089 | 2015.08.06 07:00 | buy | 1697 | 0.10 | 194.817 | 0.000 | 0.000 | |
5090 | 2015.08.06 07:00 | modify | 1697 | 0.10 | 194.817 | 193.917 | 196.017 | |
5091 | 2015.08.06 07:00 | buy | 1698 | 0.10 | 194.817 | 0.000 | 0.000 | |
5092 | 2015.08.06 07:00 | modify | 1698 | 0.10 | 194.817 | 194.217 | 195.817 | |
5093 | 2015.08.06 14:00 | s/l | 1698 | 0.10 | 194.217 | 194.217 | 195.817 | -41.34 | 22556.03 |
5094 | 2015.08.06 14:00 | s/l | 1697 | 0.10 | 193.917 | 193.917 | 196.017 | -62.00 | 22494.03 |
5095 | 2015.08.17 07:00 | buy | 1699 | 0.10 | 194.641 | 0.000 | 0.000 | |
5096 | 2015.08.17 07:00 | modify | 1699 | 0.10 | 194.641 | 194.041 | 195.641 | |
5097 | 2015.08.17 15:00 | close | 1699 | 0.10 | 194.570 | 194.041 | 195.641 | -4.89 | 22489.14 |
5098 | 2015.08.21 07:00 | sell | 1700 | 0.10 | 193.058 | 0.000 | 0.000 | |
5099 | 2015.08.21 07:00 | modify | 1700 | 0.10 | 193.058 | 193.958 | 191.858 | |
5100 | 2015.08.21 07:00 | sell | 1701 | 0.10 | 193.058 | 0.000 | 0.000 | |
5101 | 2015.08.21 07:00 | modify | 1701 | 0.10 | 193.058 | 193.658 | 192.058 | |
5102 | 2015.08.21 15:00 | close | 1700 | 0.10 | 192.347 | 193.958 | 191.858 | 48.98 | 22538.12 |
5103 | 2015.08.21 15:00 | close | 1701 | 0.10 | 192.347 | 193.658 | 192.058 | 48.98 | 22587.10 |
5104 | 2015.08.24 07:00 | sell | 1702 | 0.10 | 189.794 | 0.000 | 0.000 | |
5105 | 2015.08.24 07:00 | modify | 1702 | 0.10 | 189.794 | 190.394 | 188.794 | |
5106 | 2015.08.24 10:46 | t/p | 1702 | 0.10 | 188.794 | 190.394 | 188.794 | 68.88 | 22655.98 |
5107 | 2015.08.28 07:00 | buy | 1703 | 0.10 | 186.706 | 0.000 | 0.000 | |
5108 | 2015.08.28 07:00 | modify | 1703 | 0.10 | 186.706 | 186.106 | 187.706 | |
5109 | 2015.08.28 11:02 | s/l | 1703 | 0.10 | 186.106 | 186.106 | 187.706 | -41.33 | 22614.65 |
5110 | 2015.09.01 07:00 | sell | 1704 | 0.10 | 186.025 | 0.000 | 0.000 | |
5111 | 2015.09.01 07:00 | modify | 1704 | 0.10 | 186.025 | 186.625 | 185.025 | |
5112 | 2015.09.01 10:30 | t/p | 1704 | 0.10 | 185.025 | 186.625 | 185.025 | 68.88 | 22683.53 |
5113 | 2015.09.04 07:00 | sell | 1705 | 0.10 | 181.854 | 0.000 | 0.000 | |
5114 | 2015.09.04 07:00 | modify | 1705 | 0.10 | 181.854 | 182.754 | 180.654 | |
5115 | 2015.09.04 07:00 | sell | 1706 | 0.10 | 181.854 | 0.000 | 0.000 | |
5116 | 2015.09.04 07:00 | modify | 1706 | 0.10 | 181.854 | 182.454 | 180.854 | |
5117 | 2015.09.04 15:00 | close | 1705 | 0.10 | 181.407 | 182.754 | 180.654 | 30.79 | 22714.32 |
5118 | 2015.09.04 15:00 | close | 1706 | 0.10 | 181.407 | 182.454 | 180.854 | 30.79 | 22745.11 |
5119 | 2015.09.09 07:00 | buy | 1707 | 0.10 | 185.303 | 0.000 | 0.000 | |
5120 | 2015.09.09 07:00 | modify | 1707 | 0.10 | 185.303 | 184.403 | 186.503 | |
5121 | 2015.09.09 07:00 | buy | 1708 | 0.10 | 185.303 | 0.000 | 0.000 | |
5122 | 2015.09.09 07:00 | modify | 1708 | 0.10 | 185.303 | 184.703 | 186.303 | |
5123 | 2015.09.09 15:00 | close | 1707 | 0.10 | 185.639 | 184.403 | 186.503 | 23.15 | 22768.26 |
5124 | 2015.09.09 15:00 | close | 1708 | 0.10 | 185.639 | 184.703 | 186.303 | 23.15 | 22791.41 |
5125 | 2015.09.11 07:00 | buy | 1709 | 0.10 | 186.682 | 0.000 | 0.000 | |
5126 | 2015.09.11 07:00 | modify | 1709 | 0.10 | 186.682 | 185.782 | 187.882 | |
5127 | 2015.09.11 07:00 | buy | 1710 | 0.10 | 186.682 | 0.000 | 0.000 | |
5128 | 2015.09.11 07:00 | modify | 1710 | 0.10 | 186.682 | 186.082 | 187.682 | |
5129 | 2015.09.11 10:21 | s/l | 1710 | 0.10 | 186.082 | 186.082 | 187.682 | -41.33 | 22750.08 |
5130 | 2015.09.11 10:40 | close | 1709 | 0.10 | 185.849 | 185.782 | 187.882 | -57.38 | 22692.70 |
5131 | 2015.09.18 07:00 | sell | 1711 | 0.10 | 186.741 | 0.000 | 0.000 | |
5132 | 2015.09.18 07:00 | modify | 1711 | 0.10 | 186.741 | 187.641 | 185.541 | |
5133 | 2015.09.18 15:00 | close | 1711 | 0.10 | 186.403 | 187.641 | 185.541 | 23.28 | 22715.98 |
5134 | 2015.09.21 07:00 | sell | 1712 | 0.10 | 186.126 | 0.000 | 0.000 | |
5135 | 2015.09.21 07:00 | modify | 1712 | 0.10 | 186.126 | 186.726 | 185.126 | |
5136 | 2015.09.21 10:12 | s/l | 1712 | 0.10 | 186.726 | 186.726 | 185.126 | -41.33 | 22674.65 |
5137 | 2015.09.23 07:00 | sell | 1713 | 0.10 | 183.874 | 0.000 | 0.000 | |
5138 | 2015.09.23 07:00 | modify | 1713 | 0.10 | 183.874 | 184.474 | 182.874 | |
5139 | 2015.09.23 10:01 | s/l | 1713 | 0.10 | 184.474 | 184.474 | 182.874 | -41.33 | 22633.32 |
5140 | 2015.09.24 07:00 | sell | 1714 | 0.10 | 183.136 | 0.000 | 0.000 | |
5141 | 2015.09.24 07:00 | modify | 1714 | 0.10 | 183.136 | 183.736 | 182.136 | |
5142 | 2015.09.24 14:51 | t/p | 1714 | 0.10 | 182.136 | 183.736 | 182.136 | 68.88 | 22702.20 |
5143 | 2015.09.28 07:00 | sell | 1715 | 0.10 | 182.959 | 0.000 | 0.000 | |
5144 | 2015.09.28 07:00 | modify | 1715 | 0.10 | 182.959 | 183.559 | 181.959 | |
5145 | 2015.09.28 15:00 | close | 1715 | 0.10 | 182.363 | 183.559 | 181.959 | 41.05 | 22743.25 |
5146 | 2015.09.29 07:00 | sell | 1716 | 0.10 | 181.388 | 0.000 | 0.000 | |
5147 | 2015.09.29 07:00 | modify | 1716 | 0.10 | 181.388 | 182.288 | 180.188 | |
5148 | 2015.09.29 07:00 | sell | 1717 | 0.10 | 181.388 | 0.000 | 0.000 | |
5149 | 2015.09.29 07:00 | modify | 1717 | 0.10 | 181.388 | 181.988 | 180.388 | |
5150 | 2015.09.29 10:33 | s/l | 1717 | 0.10 | 181.988 | 181.988 | 180.388 | -41.33 | 22701.92 |
5151 | 2015.09.29 11:36 | s/l | 1716 | 0.10 | 182.288 | 182.288 | 180.188 | -62.00 | 22639.92 |
5152 | 2015.10.05 07:00 | buy | 1718 | 0.10 | 182.656 | 0.000 | 0.000 | |
5153 | 2015.10.05 07:00 | modify | 1718 | 0.10 | 182.656 | 181.756 | 183.856 | |
5154 | 2015.10.05 07:00 | buy | 1719 | 0.10 | 182.656 | 0.000 | 0.000 | |
5155 | 2015.10.05 07:00 | modify | 1719 | 0.10 | 182.656 | 182.056 | 183.656 | |
5156 | 2015.10.05 15:00 | close | 1718 | 0.10 | 182.524 | 181.756 | 183.856 | -9.09 | 22630.83 |
5157 | 2015.10.05 15:00 | close | 1719 | 0.10 | 182.524 | 182.056 | 183.656 | -9.09 | 22621.74 |
5158 | 2015.10.09 07:00 | buy | 1720 | 0.10 | 184.369 | 0.000 | 0.000 | |
5159 | 2015.10.09 07:00 | modify | 1720 | 0.10 | 184.369 | 183.469 | 185.569 | |
5160 | 2015.10.09 07:00 | buy | 1721 | 0.10 | 184.369 | 0.000 | 0.000 | |
5161 | 2015.10.09 07:00 | modify | 1721 | 0.10 | 184.369 | 183.769 | 185.369 | |
5162 | 2015.10.09 15:00 | close | 1720 | 0.10 | 184.518 | 183.469 | 185.569 | 10.27 | 22632.01 |
5163 | 2015.10.09 15:00 | close | 1721 | 0.10 | 184.518 | 183.769 | 185.369 | 10.27 | 22642.28 |
5164 | 2015.10.13 07:00 | sell | 1722 | 0.10 | 183.533 | 0.000 | 0.000 | |
5165 | 2015.10.13 07:00 | modify | 1722 | 0.10 | 183.533 | 184.133 | 182.533 | |
5166 | 2015.10.13 09:05 | s/l | 1722 | 0.10 | 184.133 | 184.133 | 182.533 | -41.34 | 22600.94 |
5167 | 2015.10.15 07:00 | buy | 1723 | 0.10 | 184.161 | 0.000 | 0.000 | |
5168 | 2015.10.15 07:00 | modify | 1723 | 0.10 | 184.161 | 183.261 | 185.361 | |
5169 | 2015.10.15 07:00 | buy | 1724 | 0.10 | 184.161 | 0.000 | 0.000 | |
5170 | 2015.10.15 07:00 | modify | 1724 | 0.10 | 184.161 | 183.561 | 185.161 | |
5171 | 2015.10.15 10:06 | s/l | 1724 | 0.10 | 183.561 | 183.561 | 185.161 | -41.33 | 22559.61 |
5172 | 2015.10.15 10:19 | s/l | 1723 | 0.10 | 183.261 | 183.261 | 185.361 | -62.00 | 22497.61 |
5173 | 2015.10.16 07:00 | buy | 1725 | 0.10 | 184.294 | 0.000 | 0.000 | |
5174 | 2015.10.16 07:00 | modify | 1725 | 0.10 | 184.294 | 183.694 | 185.294 | |
5175 | 2015.10.16 14:20 | s/l | 1725 | 0.10 | 183.694 | 183.694 | 185.294 | -41.34 | 22456.27 |
5176 | 2015.10.23 07:00 | buy | 1726 | 0.10 | 185.968 | 0.000 | 0.000 | |
5177 | 2015.10.23 07:00 | modify | 1726 | 0.10 | 185.968 | 185.068 | 187.168 | |
5178 | 2015.10.23 07:00 | buy | 1727 | 0.10 | 185.968 | 0.000 | 0.000 | |
5179 | 2015.10.23 07:00 | modify | 1727 | 0.10 | 185.968 | 185.368 | 186.968 | |
5180 | 2015.10.23 10:12 | s/l | 1727 | 0.10 | 185.368 | 185.368 | 186.968 | -41.33 | 22414.94 |
5181 | 2015.10.23 15:00 | close | 1726 | 0.10 | 186.019 | 185.068 | 187.168 | 3.51 | 22418.45 |
5182 | 2015.11.04 07:00 | buy | 1728 | 0.10 | 186.847 | 0.000 | 0.000 | |
5183 | 2015.11.04 07:00 | modify | 1728 | 0.10 | 186.847 | 186.247 | 187.847 | |
5184 | 2015.11.04 15:00 | close | 1728 | 0.10 | 186.814 | 186.247 | 187.847 | -2.27 | 22416.18 |
5185 | 2015.11.09 07:00 | buy | 1729 | 0.10 | 185.945 | 0.000 | 0.000 | |
5186 | 2015.11.09 07:00 | modify | 1729 | 0.10 | 185.945 | 185.045 | 187.145 | |
5187 | 2015.11.09 15:00 | close | 1729 | 0.10 | 186.326 | 185.045 | 187.145 | 26.25 | 22442.43 |
5188 | 2015.11.12 07:00 | buy | 1730 | 0.10 | 187.100 | 0.000 | 0.000 | |
5189 | 2015.11.12 07:00 | modify | 1730 | 0.10 | 187.100 | 186.500 | 188.100 | |
5190 | 2015.11.12 15:00 | close | 1730 | 0.10 | 186.774 | 186.500 | 188.100 | -22.46 | 22419.97 |
5191 | 2015.11.16 07:00 | sell | 1731 | 0.10 | 186.328 | 0.000 | 0.000 | |
5192 | 2015.11.16 07:00 | modify | 1731 | 0.10 | 186.328 | 186.928 | 185.328 | |
5193 | 2015.11.16 12:11 | s/l | 1731 | 0.10 | 186.928 | 186.928 | 185.328 | -41.33 | 22378.64 |
5194 | 2015.11.19 07:00 | buy | 1732 | 0.10 | 188.365 | 0.000 | 0.000 | |
5195 | 2015.11.19 07:00 | modify | 1732 | 0.10 | 188.365 | 187.465 | 189.565 | |
5196 | 2015.11.19 07:00 | buy | 1733 | 0.10 | 188.365 | 0.000 | 0.000 | |
5197 | 2015.11.19 07:00 | modify | 1733 | 0.10 | 188.365 | 187.765 | 189.365 | |
5198 | 2015.11.19 11:30 | s/l | 1733 | 0.10 | 187.765 | 187.765 | 189.365 | -41.33 | 22337.31 |
5199 | 2015.11.19 15:00 | close | 1732 | 0.10 | 187.866 | 187.465 | 189.565 | -34.37 | 22302.94 |
5200 | 2015.11.24 07:00 | sell | 1734 | 0.10 | 185.784 | 0.000 | 0.000 | |
5201 | 2015.11.24 07:00 | modify | 1734 | 0.10 | 185.784 | 186.384 | 184.784 | |
5202 | 2015.11.24 14:53 | t/p | 1734 | 0.10 | 184.784 | 186.384 | 184.784 | 68.89 | 22371.83 |
5203 | 2015.12.03 07:00 | sell | 1735 | 0.10 | 184.199 | 0.000 | 0.000 | |
5204 | 2015.12.03 07:00 | modify | 1735 | 0.10 | 184.199 | 184.799 | 183.199 | |
5205 | 2015.12.03 15:00 | close | 1735 | 0.10 | 184.513 | 184.799 | 183.199 | -21.63 | 22350.20 |
5206 | 2015.12.07 07:00 | buy | 1736 | 0.10 | 186.161 | 0.000 | 0.000 | |
5207 | 2015.12.07 07:00 | modify | 1736 | 0.10 | 186.161 | 185.261 | 187.361 | |
5208 | 2015.12.07 07:00 | buy | 1737 | 0.10 | 186.161 | 0.000 | 0.000 | |
5209 | 2015.12.07 07:00 | modify | 1737 | 0.10 | 186.161 | 185.561 | 187.161 | |
5210 | 2015.12.07 15:00 | close | 1736 | 0.10 | 185.972 | 185.261 | 187.361 | -13.02 | 22337.18 |
5211 | 2015.12.07 15:00 | close | 1737 | 0.10 | 185.972 | 185.561 | 187.161 | -13.02 | 22324.16 |
5212 | 2015.12.08 07:00 | sell | 1738 | 0.10 | 185.220 | 0.000 | 0.000 | |
5213 | 2015.12.08 07:00 | modify | 1738 | 0.10 | 185.220 | 186.120 | 184.020 | |
5214 | 2015.12.08 07:00 | sell | 1739 | 0.10 | 185.220 | 0.000 | 0.000 | |
5215 | 2015.12.08 07:00 | modify | 1739 | 0.10 | 185.220 | 185.820 | 184.220 | |
5216 | 2015.12.08 14:42 | t/p | 1739 | 0.10 | 184.220 | 185.820 | 184.220 | 68.89 | 22393.05 |
5217 | 2015.12.08 15:00 | close | 1738 | 0.10 | 184.117 | 186.120 | 184.020 | 75.98 | 22469.03 |
5218 | 2016.01.04 07:00 | sell | 1740 | 0.10 | 176.125 | 0.000 | 0.000 | |
5219 | 2016.01.04 07:00 | modify | 1740 | 0.10 | 176.125 | 177.025 | 174.925 | |
5220 | 2016.01.04 07:00 | sell | 1741 | 0.10 | 176.125 | 0.000 | 0.000 | |
5221 | 2016.01.04 07:00 | modify | 1741 | 0.10 | 176.125 | 176.725 | 175.125 | |
5222 | 2016.01.04 10:18 | t/p | 1741 | 0.10 | 175.125 | 176.725 | 175.125 | 68.89 | 22537.92 |
5223 | 2016.01.04 15:00 | close | 1740 | 0.10 | 175.745 | 177.025 | 174.925 | 26.17 | 22564.09 |
5224 | 2016.01.06 07:00 | sell | 1742 | 0.10 | 174.047 | 0.000 | 0.000 | |
5225 | 2016.01.06 07:00 | modify | 1742 | 0.10 | 174.047 | 174.647 | 173.047 | |
5226 | 2016.01.06 15:00 | close | 1742 | 0.10 | 173.334 | 174.647 | 173.047 | 49.12 | 22613.21 |
5227 | 2016.01.07 07:00 | sell | 1743 | 0.10 | 172.575 | 0.000 | 0.000 | |
5228 | 2016.01.07 07:00 | modify | 1743 | 0.10 | 172.575 | 173.475 | 171.375 | |
5229 | 2016.01.07 07:00 | sell | 1744 | 0.10 | 172.575 | 0.000 | 0.000 | |
5230 | 2016.01.07 07:00 | modify | 1744 | 0.10 | 172.575 | 173.175 | 171.575 | |
5231 | 2016.01.07 10:44 | t/p | 1744 | 0.10 | 171.575 | 173.175 | 171.575 | 68.89 | 22682.10 |
5232 | 2016.01.07 10:53 | t/p | 1743 | 0.10 | 171.375 | 173.475 | 171.375 | 82.66 | 22764.76 |
5233 | 2016.01.08 07:00 | buy | 1745 | 0.10 | 173.155 | 0.000 | 0.000 | |
5234 | 2016.01.08 07:00 | modify | 1745 | 0.10 | 173.155 | 172.255 | 174.355 | |
5235 | 2016.01.08 15:00 | close | 1745 | 0.10 | 172.547 | 172.255 | 174.355 | -41.89 | 22722.87 |
5236 | 2016.01.11 07:00 | sell | 1746 | 0.10 | 170.569 | 0.000 | 0.000 | |
5237 | 2016.01.11 07:00 | modify | 1746 | 0.10 | 170.569 | 171.169 | 169.569 | |
5238 | 2016.01.11 10:23 | s/l | 1746 | 0.10 | 171.169 | 171.169 | 169.569 | -41.33 | 22681.54 |
5239 | 2016.01.13 07:00 | buy | 1747 | 0.10 | 171.105 | 0.000 | 0.000 | |
5240 | 2016.01.13 07:00 | modify | 1747 | 0.10 | 171.105 | 170.205 | 172.305 | |
5241 | 2016.01.13 13:48 | s/l | 1747 | 0.10 | 170.205 | 170.205 | 172.305 | -62.00 | 22619.54 |
5242 | 2016.01.14 07:00 | sell | 1748 | 0.10 | 169.047 | 0.000 | 0.000 | |
5243 | 2016.01.14 07:00 | modify | 1748 | 0.10 | 169.047 | 169.947 | 167.847 | |
5244 | 2016.01.14 07:00 | sell | 1749 | 0.10 | 169.047 | 0.000 | 0.000 | |
5245 | 2016.01.14 07:00 | modify | 1749 | 0.10 | 169.047 | 169.647 | 168.047 | |
5246 | 2016.01.14 08:17 | s/l | 1749 | 0.10 | 169.647 | 169.647 | 168.047 | -41.33 | 22578.21 |
5247 | 2016.01.14 08:50 | s/l | 1748 | 0.10 | 169.947 | 169.947 | 167.847 | -62.00 | 22516.21 |
5248 | 2016.01.20 07:00 | sell | 1750 | 0.10 | 165.499 | 0.000 | 0.000 | |
5249 | 2016.01.20 07:00 | modify | 1750 | 0.10 | 165.499 | 166.399 | 164.299 | |
5250 | 2016.01.20 07:00 | sell | 1751 | 0.10 | 165.499 | 0.000 | 0.000 | |
5251 | 2016.01.20 07:00 | modify | 1751 | 0.10 | 165.499 | 166.099 | 164.499 | |
5252 | 2016.01.20 10:24 | t/p | 1751 | 0.10 | 164.499 | 166.099 | 164.499 | 68.89 | 22585.10 |
5253 | 2016.01.20 10:31 | t/p | 1750 | 0.10 | 164.299 | 166.399 | 164.299 | 82.67 | 22667.77 |
5254 | 2016.01.22 07:00 | buy | 1752 | 0.10 | 167.511 | 0.000 | 0.000 | |
5255 | 2016.01.22 07:00 | modify | 1752 | 0.10 | 167.511 | 166.611 | 168.711 | |
5256 | 2016.01.22 07:00 | buy | 1753 | 0.10 | 167.511 | 0.000 | 0.000 | |
5257 | 2016.01.22 07:00 | modify | 1753 | 0.10 | 167.511 | 166.911 | 168.511 | |
5258 | 2016.01.22 10:55 | t/p | 1753 | 0.10 | 168.511 | 166.911 | 168.511 | 68.89 | 22736.66 |
5259 | 2016.01.22 11:03 | t/p | 1752 | 0.10 | 168.711 | 166.611 | 168.711 | 82.67 | 22819.33 |
5260 | 2016.01.25 07:00 | buy | 1754 | 0.10 | 169.835 | 0.000 | 0.000 | |
5261 | 2016.01.25 07:00 | modify | 1754 | 0.10 | 169.835 | 169.235 | 170.835 | |
5262 | 2016.01.25 09:37 | s/l | 1754 | 0.10 | 169.235 | 169.235 | 170.835 | -41.34 | 22777.99 |
5263 | 2016.01.26 07:00 | sell | 1755 | 0.10 | 167.908 | 0.000 | 0.000 | |
5264 | 2016.01.26 07:00 | modify | 1755 | 0.10 | 167.908 | 168.808 | 166.708 | |
5265 | 2016.01.26 07:00 | sell | 1756 | 0.10 | 167.908 | 0.000 | 0.000 | |
5266 | 2016.01.26 07:00 | modify | 1756 | 0.10 | 167.908 | 168.508 | 166.908 | |
5267 | 2016.01.26 13:42 | s/l | 1756 | 0.10 | 168.508 | 168.508 | 166.908 | -41.33 | 22736.66 |
5268 | 2016.01.26 14:34 | s/l | 1755 | 0.10 | 168.808 | 168.808 | 166.708 | -62.00 | 22674.66 |
5269 | 2016.01.29 07:00 | buy | 1757 | 0.10 | 172.441 | 0.000 | 0.000 | |
5270 | 2016.01.29 07:00 | modify | 1757 | 0.10 | 172.441 | 171.541 | 173.641 | |
5271 | 2016.01.29 07:00 | buy | 1758 | 0.10 | 172.441 | 0.000 | 0.000 | |
5272 | 2016.01.29 07:00 | modify | 1758 | 0.10 | 172.441 | 171.841 | 173.441 | |
5273 | 2016.01.29 07:44 | t/p | 1758 | 0.10 | 173.441 | 171.841 | 173.441 | 68.89 | 22743.55 |
5274 | 2016.01.29 07:52 | t/p | 1757 | 0.10 | 173.641 | 171.541 | 173.641 | 82.67 | 22826.22 |
5275 | 2016.02.03 07:00 | sell | 1759 | 0.10 | 172.309 | 0.000 | 0.000 | |
5276 | 2016.02.03 07:00 | modify | 1759 | 0.10 | 172.309 | 172.909 | 171.309 | |
5277 | 2016.02.03 09:09 | s/l | 1759 | 0.10 | 172.909 | 172.909 | 171.309 | -41.33 | 22784.89 |
5278 | 2016.02.04 07:00 | sell | 1760 | 0.10 | 171.865 | 0.000 | 0.000 | |
5279 | 2016.02.04 07:00 | modify | 1760 | 0.10 | 171.865 | 172.765 | 170.665 | |
5280 | 2016.02.04 15:00 | close | 1760 | 0.10 | 171.614 | 172.765 | 170.665 | 17.29 | 22802.18 |
5281 | 2016.02.05 07:00 | sell | 1761 | 0.10 | 169.937 | 0.000 | 0.000 | |
5282 | 2016.02.05 07:00 | modify | 1761 | 0.10 | 169.937 | 170.837 | 168.737 | |
5283 | 2016.02.05 07:00 | sell | 1762 | 0.10 | 169.937 | 0.000 | 0.000 | |
5284 | 2016.02.05 07:00 | modify | 1762 | 0.10 | 169.937 | 170.537 | 168.937 | |
5285 | 2016.02.05 15:00 | close | 1761 | 0.10 | 169.920 | 170.837 | 168.737 | 1.17 | 22803.35 |
5286 | 2016.02.05 15:00 | close | 1762 | 0.10 | 169.920 | 170.537 | 168.937 | 1.17 | 22804.52 |
5287 | 2016.02.09 07:00 | sell | 1763 | 0.10 | 165.176 | 0.000 | 0.000 | |
5288 | 2016.02.09 07:00 | modify | 1763 | 0.10 | 165.176 | 165.776 | 164.176 | |
5289 | 2016.02.09 09:20 | s/l | 1763 | 0.10 | 165.776 | 165.776 | 164.176 | -41.33 | 22763.19 |
5290 | 2016.02.11 07:00 | sell | 1764 | 0.10 | 163.694 | 0.000 | 0.000 | |
5291 | 2016.02.11 07:00 | modify | 1764 | 0.10 | 163.694 | 164.594 | 162.494 | |
5292 | 2016.02.11 07:00 | sell | 1765 | 0.10 | 163.694 | 0.000 | 0.000 | |
5293 | 2016.02.11 07:00 | modify | 1765 | 0.10 | 163.694 | 164.294 | 162.694 | |
5294 | 2016.02.11 10:09 | t/p | 1765 | 0.10 | 162.694 | 164.294 | 162.694 | 68.89 | 22832.08 |
5295 | 2016.02.11 10:17 | t/p | 1764 | 0.10 | 162.494 | 164.594 | 162.494 | 82.67 | 22914.75 |
5296 | 2016.02.12 07:00 | buy | 1766 | 0.10 | 163.016 | 0.000 | 0.000 | |
5297 | 2016.02.12 07:00 | modify | 1766 | 0.10 | 163.016 | 162.116 | 164.216 | |
5298 | 2016.02.12 08:17 | s/l | 1766 | 0.10 | 162.116 | 162.116 | 164.216 | -62.00 | 22852.75 |
5299 | 2016.02.15 07:00 | buy | 1767 | 0.10 | 165.407 | 0.000 | 0.000 | |
5300 | 2016.02.15 07:00 | modify | 1767 | 0.10 | 165.407 | 164.507 | 166.607 | |
5301 | 2016.02.15 07:00 | buy | 1768 | 0.10 | 165.407 | 0.000 | 0.000 | |
5302 | 2016.02.15 07:00 | modify | 1768 | 0.10 | 165.407 | 164.807 | 166.407 | |
5303 | 2016.02.15 10:01 | s/l | 1768 | 0.10 | 164.807 | 164.807 | 166.407 | -41.33 | 22811.42 |
5304 | 2016.02.15 15:00 | close | 1767 | 0.10 | 165.108 | 164.507 | 166.607 | -20.60 | 22790.82 |
5305 | 2016.02.16 07:00 | buy | 1769 | 0.10 | 165.632 | 0.000 | 0.000 | |
5306 | 2016.02.16 07:00 | modify | 1769 | 0.10 | 165.632 | 165.032 | 166.632 | |
5307 | 2016.02.16 08:36 | s/l | 1769 | 0.10 | 165.032 | 165.032 | 166.632 | -41.34 | 22749.48 |
5308 | 2016.02.17 07:00 | sell | 1770 | 0.10 | 162.482 | 0.000 | 0.000 | |
5309 | 2016.02.17 07:00 | modify | 1770 | 0.10 | 162.482 | 163.382 | 161.282 | |
5310 | 2016.02.17 07:00 | sell | 1771 | 0.10 | 162.482 | 0.000 | 0.000 | |
5311 | 2016.02.17 07:00 | modify | 1771 | 0.10 | 162.482 | 163.082 | 161.482 | |
5312 | 2016.02.17 11:37 | s/l | 1771 | 0.10 | 163.082 | 163.082 | 161.482 | -41.33 | 22708.15 |
5313 | 2016.02.17 12:00 | s/l | 1770 | 0.10 | 163.382 | 163.382 | 161.282 | -62.00 | 22646.15 |
5314 | 2016.02.19 07:00 | sell | 1772 | 0.10 | 161.661 | 0.000 | 0.000 | |
5315 | 2016.02.19 07:00 | modify | 1772 | 0.10 | 161.661 | 162.561 | 160.461 | |
5316 | 2016.02.19 07:00 | sell | 1773 | 0.10 | 161.661 | 0.000 | 0.000 | |
5317 | 2016.02.19 07:00 | modify | 1773 | 0.10 | 161.661 | 162.261 | 160.661 | |
5318 | 2016.02.19 08:50 | s/l | 1773 | 0.10 | 162.261 | 162.261 | 160.661 | -41.33 | 22604.82 |
5319 | 2016.02.19 15:00 | close | 1772 | 0.10 | 161.156 | 162.561 | 160.461 | 34.79 | 22639.61 |
5320 | 2016.02.23 07:00 | sell | 1774 | 0.10 | 158.663 | 0.000 | 0.000 | |
5321 | 2016.02.23 07:00 | modify | 1774 | 0.10 | 158.663 | 159.263 | 157.663 | |
5322 | 2016.02.23 12:54 | t/p | 1774 | 0.10 | 157.663 | 159.263 | 157.663 | 68.88 | 22708.49 |
5323 | 2016.02.24 07:00 | sell | 1775 | 0.10 | 156.190 | 0.000 | 0.000 | |
5324 | 2016.02.24 07:00 | modify | 1775 | 0.10 | 156.190 | 157.090 | 154.990 | |
5325 | 2016.02.24 07:00 | sell | 1776 | 0.10 | 156.190 | 0.000 | 0.000 | |
5326 | 2016.02.24 07:00 | modify | 1776 | 0.10 | 156.190 | 156.790 | 155.190 | |
5327 | 2016.02.24 09:03 | s/l | 1776 | 0.10 | 156.790 | 156.790 | 155.190 | -41.33 | 22667.16 |
5328 | 2016.02.24 09:23 | s/l | 1775 | 0.10 | 157.090 | 157.090 | 154.990 | -62.00 | 22605.16 |
5329 | 2016.02.25 07:00 | buy | 1777 | 0.10 | 156.913 | 0.000 | 0.000 | |
5330 | 2016.02.25 07:00 | modify | 1777 | 0.10 | 156.913 | 156.013 | 158.113 | |
5331 | 2016.02.25 09:15 | s/l | 1777 | 0.10 | 156.013 | 156.013 | 158.113 | -62.00 | 22543.16 |
5332 | 2016.02.26 07:00 | buy | 1778 | 0.10 | 157.997 | 0.000 | 0.000 | |
5333 | 2016.02.26 07:00 | modify | 1778 | 0.10 | 157.997 | 157.397 | 158.997 | |
5334 | 2016.02.26 07:56 | s/l | 1778 | 0.10 | 157.397 | 157.397 | 158.997 | -41.33 | 22501.83 |
5335 | 2016.02.29 07:00 | sell | 1779 | 0.10 | 156.935 | 0.000 | 0.000 | |
5336 | 2016.02.29 07:00 | modify | 1779 | 0.10 | 156.935 | 157.835 | 155.735 | |
5337 | 2016.02.29 15:00 | close | 1779 | 0.10 | 156.572 | 157.835 | 155.735 | 25.01 | 22526.84 |
5338 | 2016.03.09 07:00 | sell | 1780 | 0.10 | 159.650 | 0.000 | 0.000 | |
5339 | 2016.03.09 07:00 | modify | 1780 | 0.10 | 159.650 | 160.250 | 158.650 | |
5340 | 2016.03.09 15:00 | close | 1780 | 0.10 | 159.903 | 160.250 | 158.650 | -17.43 | 22509.41 |
5341 | 2016.03.10 07:00 | buy | 1781 | 0.10 | 161.503 | 0.000 | 0.000 | |
5342 | 2016.03.10 07:00 | modify | 1781 | 0.10 | 161.503 | 160.603 | 162.703 | |
5343 | 2016.03.10 07:00 | buy | 1782 | 0.10 | 161.503 | 0.000 | 0.000 | |
5344 | 2016.03.10 07:00 | modify | 1782 | 0.10 | 161.503 | 160.903 | 162.503 | |
5345 | 2016.03.10 11:39 | s/l | 1782 | 0.10 | 160.903 | 160.903 | 162.503 | -41.34 | 22468.07 |
5346 | 2016.03.10 15:00 | close | 1781 | 0.10 | 161.570 | 160.603 | 162.703 | 4.61 | 22472.68 |
5347 | 2016.03.14 07:00 | buy | 1783 | 0.10 | 163.641 | 0.000 | 0.000 | |
5348 | 2016.03.14 07:00 | modify | 1783 | 0.10 | 163.641 | 163.041 | 164.641 | |
5349 | 2016.03.14 10:53 | s/l | 1783 | 0.10 | 163.041 | 163.041 | 164.641 | -41.33 | 22431.35 |
5350 | 2016.03.15 07:00 | sell | 1784 | 0.10 | 161.684 | 0.000 | 0.000 | |
5351 | 2016.03.15 07:00 | modify | 1784 | 0.10 | 161.684 | 162.584 | 160.484 | |
5352 | 2016.03.15 07:00 | sell | 1785 | 0.10 | 161.684 | 0.000 | 0.000 | |
5353 | 2016.03.15 07:00 | modify | 1785 | 0.10 | 161.684 | 162.284 | 160.684 | |
5354 | 2016.03.15 10:29 | t/p | 1785 | 0.10 | 160.684 | 162.284 | 160.684 | 68.89 | 22500.24 |
5355 | 2016.03.15 11:20 | t/p | 1784 | 0.10 | 160.484 | 162.584 | 160.484 | 82.67 | 22582.91 |
5356 | 2016.03.28 07:00 | buy | 1786 | 0.10 | 160.587 | 0.000 | 0.000 | |
5357 | 2016.03.28 07:00 | modify | 1786 | 0.10 | 160.587 | 159.687 | 161.787 | |
5358 | 2016.03.28 07:00 | buy | 1787 | 0.10 | 160.587 | 0.000 | 0.000 | |
5359 | 2016.03.28 07:00 | modify | 1787 | 0.10 | 160.587 | 159.987 | 161.587 | |
5360 | 2016.03.28 15:00 | close | 1786 | 0.10 | 160.786 | 159.687 | 161.787 | 13.71 | 22596.62 |
5361 | 2016.03.28 15:00 | close | 1787 | 0.10 | 160.786 | 159.987 | 161.587 | 13.71 | 22610.33 |
5362 | 2016.03.29 07:00 | buy | 1788 | 0.10 | 161.644 | 0.000 | 0.000 | |
5363 | 2016.03.29 07:00 | modify | 1788 | 0.10 | 161.644 | 161.044 | 162.644 | |
5364 | 2016.03.29 15:00 | close | 1788 | 0.10 | 162.269 | 161.044 | 162.644 | 43.06 | 22653.39 |
5365 | 2016.03.31 07:00 | sell | 1789 | 0.10 | 161.147 | 0.000 | 0.000 | |
5366 | 2016.03.31 07:00 | modify | 1789 | 0.10 | 161.147 | 162.047 | 159.947 | |
5367 | 2016.03.31 07:00 | sell | 1790 | 0.10 | 161.147 | 0.000 | 0.000 | |
5368 | 2016.03.31 07:00 | modify | 1790 | 0.10 | 161.147 | 161.747 | 160.147 | |
5369 | 2016.03.31 11:32 | s/l | 1790 | 0.10 | 161.747 | 161.747 | 160.147 | -41.34 | 22612.05 |
5370 | 2016.03.31 15:00 | close | 1789 | 0.10 | 161.643 | 162.047 | 159.947 | -34.17 | 22577.88 |
5371 | 2016.04.04 07:00 | sell | 1791 | 0.10 | 158.489 | 0.000 | 0.000 | |
5372 | 2016.04.04 07:00 | modify | 1791 | 0.10 | 158.489 | 159.389 | 157.289 | |
5373 | 2016.04.04 07:00 | sell | 1792 | 0.10 | 158.489 | 0.000 | 0.000 | |
5374 | 2016.04.04 07:00 | modify | 1792 | 0.10 | 158.489 | 159.089 | 157.489 | |
5375 | 2016.04.04 14:30 | s/l | 1792 | 0.10 | 159.089 | 159.089 | 157.489 | -41.33 | 22536.55 |
5376 | 2016.04.04 15:00 | close | 1791 | 0.10 | 159.244 | 159.389 | 157.289 | -52.01 | 22484.54 |
5377 | 2016.04.05 07:00 | sell | 1793 | 0.10 | 158.128 | 0.000 | 0.000 | |
5378 | 2016.04.05 07:00 | modify | 1793 | 0.10 | 158.128 | 158.728 | 157.128 | |
5379 | 2016.04.05 10:00 | t/p | 1793 | 0.10 | 157.128 | 158.728 | 157.128 | 68.89 | 22553.43 |
5380 | 2016.04.07 07:00 | sell | 1794 | 0.10 | 154.209 | 0.000 | 0.000 | |
5381 | 2016.04.07 07:00 | modify | 1794 | 0.10 | 154.209 | 155.109 | 153.009 | |
5382 | 2016.04.07 07:00 | sell | 1795 | 0.10 | 154.209 | 0.000 | 0.000 | |
5383 | 2016.04.07 07:00 | modify | 1795 | 0.10 | 154.209 | 154.809 | 153.209 | |
5384 | 2016.04.07 10:13 | t/p | 1795 | 0.10 | 153.209 | 154.809 | 153.209 | 68.89 | 22622.32 |
5385 | 2016.04.07 10:35 | t/p | 1794 | 0.10 | 153.009 | 155.109 | 153.009 | 82.67 | 22704.99 |
5386 | 2016.04.11 07:00 | sell | 1796 | 0.10 | 152.392 | 0.000 | 0.000 | |
5387 | 2016.04.11 07:00 | modify | 1796 | 0.10 | 152.392 | 153.292 | 151.192 | |
5388 | 2016.04.11 07:00 | sell | 1797 | 0.10 | 152.392 | 0.000 | 0.000 | |
5389 | 2016.04.11 07:00 | modify | 1797 | 0.10 | 152.392 | 152.992 | 151.392 | |
5390 | 2016.04.11 11:00 | s/l | 1797 | 0.10 | 152.992 | 152.992 | 151.392 | -41.34 | 22663.65 |
5391 | 2016.04.11 11:02 | s/l | 1796 | 0.10 | 153.292 | 153.292 | 151.192 | -62.01 | 22601.64 |
5392 | 2016.04.13 07:00 | buy | 1798 | 0.10 | 155.283 | 0.000 | 0.000 | |
5393 | 2016.04.13 07:00 | modify | 1798 | 0.10 | 155.283 | 154.683 | 156.283 | |
5394 | 2016.04.13 15:00 | close | 1798 | 0.10 | 155.656 | 154.683 | 156.283 | 25.70 | 22627.34 |
5395 | 2016.04.15 07:00 | buy | 1799 | 0.10 | 155.192 | 0.000 | 0.000 | |
5396 | 2016.04.15 07:00 | modify | 1799 | 0.10 | 155.192 | 154.292 | 156.392 | |
5397 | 2016.04.15 15:00 | close | 1799 | 0.10 | 154.478 | 154.292 | 156.392 | -49.19 | 22578.15 |
5398 | 2016.04.18 07:00 | sell | 1800 | 0.10 | 153.024 | 0.000 | 0.000 | |
5399 | 2016.04.18 07:00 | modify | 1800 | 0.10 | 153.024 | 153.624 | 152.024 | |
5400 | 2016.04.18 10:53 | s/l | 1800 | 0.10 | 153.624 | 153.624 | 152.024 | -41.34 | 22536.81 |
5401 | 2016.04.19 07:00 | buy | 1801 | 0.10 | 156.142 | 0.000 | 0.000 | |
5402 | 2016.04.19 07:00 | modify | 1801 | 0.10 | 156.142 | 155.242 | 157.342 | |
5403 | 2016.04.19 07:00 | buy | 1802 | 0.10 | 156.142 | 0.000 | 0.000 | |
5404 | 2016.04.19 07:00 | modify | 1802 | 0.10 | 156.142 | 155.542 | 157.142 | |
5405 | 2016.04.19 13:06 | t/p | 1802 | 0.10 | 157.142 | 155.542 | 157.142 | 68.89 | 22605.70 |
5406 | 2016.04.19 14:55 | t/p | 1801 | 0.10 | 157.342 | 155.242 | 157.342 | 82.67 | 22688.37 |
5407 | 2016.04.28 07:00 | sell | 1803 | 0.10 | 158.980 | 0.000 | 0.000 | |
5408 | 2016.04.28 07:00 | modify | 1803 | 0.10 | 158.980 | 159.880 | 157.780 | |
5409 | 2016.04.28 07:00 | sell | 1804 | 0.10 | 158.980 | 0.000 | 0.000 | |
5410 | 2016.04.28 07:00 | modify | 1804 | 0.10 | 158.980 | 159.580 | 157.980 | |
5411 | 2016.04.28 09:37 | t/p | 1804 | 0.10 | 157.980 | 159.580 | 157.980 | 68.89 | 22757.26 |
5412 | 2016.04.28 09:47 | t/p | 1803 | 0.10 | 157.780 | 159.880 | 157.780 | 82.67 | 22839.93 |
5413 | 2016.05.05 07:00 | buy | 1805 | 0.10 | 155.521 | 0.000 | 0.000 | |
5414 | 2016.05.05 07:00 | modify | 1805 | 0.10 | 155.521 | 154.621 | 156.721 | |
5415 | 2016.05.05 15:00 | close | 1805 | 0.10 | 155.254 | 154.621 | 156.721 | -18.40 | 22821.53 |
5416 | 2016.05.10 07:00 | buy | 1806 | 0.10 | 156.594 | 0.000 | 0.000 | |
5417 | 2016.05.10 07:00 | modify | 1806 | 0.10 | 156.594 | 155.694 | 157.794 | |
5418 | 2016.05.10 07:00 | buy | 1807 | 0.10 | 156.594 | 0.000 | 0.000 | |
5419 | 2016.05.10 07:00 | modify | 1807 | 0.10 | 156.594 | 155.994 | 157.594 | |
5420 | 2016.05.10 12:21 | t/p | 1807 | 0.10 | 157.594 | 155.994 | 157.594 | 68.89 | 22890.42 |
5421 | 2016.05.10 12:39 | t/p | 1806 | 0.10 | 157.794 | 155.694 | 157.794 | 82.67 | 22973.09 |
5422 | 2016.05.17 07:00 | buy | 1808 | 0.10 | 157.781 | 0.000 | 0.000 | |
5423 | 2016.05.17 07:00 | modify | 1808 | 0.10 | 157.781 | 156.881 | 158.981 | |
5424 | 2016.05.17 07:00 | buy | 1809 | 0.10 | 157.781 | 0.000 | 0.000 | |
5425 | 2016.05.17 07:00 | modify | 1809 | 0.10 | 157.781 | 157.181 | 158.781 | |
5426 | 2016.05.17 10:12 | t/p | 1809 | 0.10 | 158.781 | 157.181 | 158.781 | 68.90 | 23041.99 |
5427 | 2016.05.17 15:00 | close | 1808 | 0.10 | 158.451 | 156.881 | 158.981 | 46.16 | 23088.15 |
5428 | 2016.05.23 07:00 | sell | 1810 | 0.10 | 159.502 | 0.000 | 0.000 | |
5429 | 2016.05.23 07:00 | modify | 1810 | 0.10 | 159.502 | 160.102 | 158.502 | |
5430 | 2016.05.23 10:21 | t/p | 1810 | 0.10 | 158.502 | 160.102 | 158.502 | 68.89 | 23157.04 |
5431 | 2016.05.30 07:00 | buy | 1811 | 0.10 | 162.350 | 0.000 | 0.000 | |
5432 | 2016.05.30 07:00 | modify | 1811 | 0.10 | 162.350 | 161.450 | 163.550 | |
5433 | 2016.05.30 07:00 | buy | 1812 | 0.10 | 162.350 | 0.000 | 0.000 | |
5434 | 2016.05.30 07:00 | modify | 1812 | 0.10 | 162.350 | 161.750 | 163.350 | |
5435 | 2016.05.30 15:00 | close | 1811 | 0.10 | 162.462 | 161.450 | 163.550 | 7.71 | 23164.75 |
5436 | 2016.05.30 15:00 | close | 1812 | 0.10 | 162.462 | 161.750 | 163.350 | 7.71 | 23172.46 |
5437 | 2016.05.31 07:00 | buy | 1813 | 0.10 | 163.705 | 0.000 | 0.000 | |
5438 | 2016.05.31 07:00 | modify | 1813 | 0.10 | 163.705 | 162.805 | 164.905 | |
5439 | 2016.05.31 07:00 | buy | 1814 | 0.10 | 163.705 | 0.000 | 0.000 | |
5440 | 2016.05.31 07:00 | modify | 1814 | 0.10 | 163.705 | 163.105 | 164.705 | |
5441 | 2016.05.31 07:39 | s/l | 1814 | 0.10 | 163.105 | 163.105 | 164.705 | -41.34 | 23131.12 |
5442 | 2016.05.31 09:53 | s/l | 1813 | 0.10 | 162.805 | 162.805 | 164.905 | -62.01 | 23069.11 |
5443 | 2016.06.02 07:00 | sell | 1815 | 0.10 | 157.112 | 0.000 | 0.000 | |
5444 | 2016.06.02 07:00 | modify | 1815 | 0.10 | 157.112 | 158.012 | 155.912 | |
5445 | 2016.06.02 07:00 | sell | 1816 | 0.10 | 157.112 | 0.000 | 0.000 | |
5446 | 2016.06.02 07:00 | modify | 1816 | 0.10 | 157.112 | 157.712 | 156.112 | |
5447 | 2016.06.02 09:20 | s/l | 1816 | 0.10 | 157.712 | 157.712 | 156.112 | -41.33 | 23027.78 |
5448 | 2016.06.02 15:00 | close | 1815 | 0.10 | 157.572 | 158.012 | 155.912 | -31.69 | 22996.09 |
5449 | 2016.06.03 07:00 | sell | 1817 | 0.10 | 156.900 | 0.000 | 0.000 | |
5450 | 2016.06.03 07:00 | modify | 1817 | 0.10 | 156.900 | 157.500 | 155.900 | |
5451 | 2016.06.03 15:00 | close | 1817 | 0.10 | 156.976 | 157.500 | 155.900 | -5.23 | 22990.86 |
5452 | 2016.06.06 07:00 | sell | 1818 | 0.10 | 153.926 | 0.000 | 0.000 | |
5453 | 2016.06.06 07:00 | modify | 1818 | 0.10 | 153.926 | 154.526 | 152.926 | |
5454 | 2016.06.06 10:16 | s/l | 1818 | 0.10 | 154.526 | 154.526 | 152.926 | -41.33 | 22949.53 |
5455 | 2016.06.07 07:00 | buy | 1819 | 0.10 | 156.081 | 0.000 | 0.000 | |
5456 | 2016.06.07 07:00 | modify | 1819 | 0.10 | 156.081 | 155.181 | 157.281 | |
5457 | 2016.06.07 07:10 | t/p | 1819 | 0.10 | 157.281 | 155.181 | 157.281 | 82.67 | 23032.20 |
5458 | 2016.06.09 07:00 | sell | 1820 | 0.10 | 154.652 | 0.000 | 0.000 | |
5459 | 2016.06.09 07:00 | modify | 1820 | 0.10 | 154.652 | 155.252 | 153.652 | |
5460 | 2016.06.09 15:00 | close | 1820 | 0.10 | 153.984 | 155.252 | 153.652 | 46.02 | 23078.22 |
5461 | 2016.06.13 07:00 | sell | 1821 | 0.10 | 150.706 | 0.000 | 0.000 | |
5462 | 2016.06.13 07:00 | modify | 1821 | 0.10 | 150.706 | 151.606 | 149.506 | |
5463 | 2016.06.13 07:00 | sell | 1822 | 0.10 | 150.706 | 0.000 | 0.000 | |
5464 | 2016.06.13 07:00 | modify | 1822 | 0.10 | 150.706 | 151.306 | 149.706 | |
5465 | 2016.06.13 12:10 | t/p | 1822 | 0.10 | 149.706 | 151.306 | 149.706 | 68.89 | 23147.11 |
5466 | 2016.06.13 12:12 | t/p | 1821 | 0.10 | 149.506 | 151.606 | 149.506 | 82.67 | 23229.78 |
5467 | 2016.06.16 07:00 | sell | 1823 | 0.10 | 148.546 | 0.000 | 0.000 | |
5468 | 2016.06.16 07:00 | modify | 1823 | 0.10 | 148.546 | 149.446 | 147.346 | |
5469 | 2016.06.16 07:00 | sell | 1824 | 0.10 | 148.546 | 0.000 | 0.000 | |
5470 | 2016.06.16 07:00 | modify | 1824 | 0.10 | 148.546 | 149.146 | 147.546 | |
5471 | 2016.06.16 08:07 | t/p | 1824 | 0.10 | 147.546 | 149.146 | 147.546 | 68.89 | 23298.67 |
5472 | 2016.06.16 08:18 | t/p | 1823 | 0.10 | 147.346 | 149.446 | 147.346 | 82.67 | 23381.34 |
5473 | 2016.06.20 07:00 | buy | 1825 | 0.10 | 152.745 | 0.000 | 0.000 | |
5474 | 2016.06.20 07:00 | modify | 1825 | 0.10 | 152.745 | 151.845 | 153.945 | |
5475 | 2016.06.20 07:00 | buy | 1826 | 0.10 | 152.745 | 0.000 | 0.000 | |
5476 | 2016.06.20 07:00 | modify | 1826 | 0.10 | 152.745 | 152.145 | 153.745 | |
5477 | 2016.06.20 15:00 | close | 1825 | 0.10 | 153.037 | 151.845 | 153.945 | 20.12 | 23401.46 |
5478 | 2016.06.20 15:00 | close | 1826 | 0.10 | 153.037 | 152.145 | 153.745 | 20.12 | 23421.58 |
5479 | 2016.06.23 07:00 | buy | 1827 | 0.10 | 154.851 | 0.000 | 0.000 | |
5480 | 2016.06.23 07:00 | modify | 1827 | 0.10 | 154.851 | 154.251 | 155.851 | |
5481 | 2016.06.23 09:10 | s/l | 1827 | 0.10 | 154.251 | 154.251 | 155.851 | -41.34 | 23380.24 |
5482 | 2016.06.24 07:00 | sell | 1828 | 0.10 | 135.492 | 0.000 | 0.000 | |
5483 | 2016.06.24 07:00 | modify | 1828 | 0.10 | 135.492 | 136.392 | 134.292 | |
5484 | 2016.06.24 07:00 | sell | 1829 | 0.10 | 135.492 | 0.000 | 0.000 | |
5485 | 2016.06.24 07:00 | modify | 1829 | 0.10 | 135.492 | 136.092 | 134.492 | |
5486 | 2016.06.24 07:03 | s/l | 1829 | 0.10 | 136.092 | 136.092 | 134.492 | -41.33 | 23338.91 |
5487 | 2016.06.24 07:03 | s/l | 1828 | 0.10 | 136.392 | 136.392 | 134.292 | -62.00 | 23276.91 |
5488 | 2016.06.27 07:00 | sell | 1830 | 0.10 | 136.598 | 0.000 | 0.000 | |
5489 | 2016.06.27 07:00 | modify | 1830 | 0.10 | 136.598 | 137.198 | 135.598 | |
5490 | 2016.06.27 10:00 | s/l | 1830 | 0.10 | 137.198 | 137.198 | 135.598 | -41.33 | 23235.58 |
5491 | 2016.07.01 07:00 | sell | 1831 | 0.10 | 137.083 | 0.000 | 0.000 | |
5492 | 2016.07.01 07:00 | modify | 1831 | 0.10 | 137.083 | 137.983 | 135.883 | |
5493 | 2016.07.01 15:00 | close | 1831 | 0.10 | 136.402 | 137.983 | 135.883 | 46.91 | 23282.49 |
5494 | 2016.07.05 07:00 | sell | 1832 | 0.10 | 135.378 | 0.000 | 0.000 | |
5495 | 2016.07.05 07:00 | modify | 1832 | 0.10 | 135.378 | 135.978 | 134.378 | |
5496 | 2016.07.05 09:57 | t/p | 1832 | 0.10 | 134.378 | 135.978 | 134.378 | 68.89 | 23351.38 |
5497 | 2016.07.06 07:00 | sell | 1833 | 0.10 | 130.062 | 0.000 | 0.000 | |
5498 | 2016.07.06 07:00 | modify | 1833 | 0.10 | 130.062 | 130.662 | 129.062 | |
5499 | 2016.07.06 09:24 | s/l | 1833 | 0.10 | 130.662 | 130.662 | 129.062 | -41.33 | 23310.05 |
5500 | 2016.07.12 07:00 | buy | 1834 | 0.10 | 134.705 | 0.000 | 0.000 | |
5501 | 2016.07.12 07:00 | modify | 1834 | 0.10 | 134.705 | 134.105 | 135.705 | |
5502 | 2016.07.12 10:14 | t/p | 1834 | 0.10 | 135.705 | 134.105 | 135.705 | 68.88 | 23378.93 |
5503 | 2016.07.15 07:00 | buy | 1835 | 0.10 | 142.794 | 0.000 | 0.000 | |
5504 | 2016.07.15 07:00 | modify | 1835 | 0.10 | 142.794 | 141.894 | 143.994 | |
5505 | 2016.07.15 07:00 | buy | 1836 | 0.10 | 142.794 | 0.000 | 0.000 | |
5506 | 2016.07.15 07:00 | modify | 1836 | 0.10 | 142.794 | 142.194 | 143.794 | |
5507 | 2016.07.15 07:50 | s/l | 1836 | 0.10 | 142.194 | 142.194 | 143.794 | -41.33 | 23337.60 |
5508 | 2016.07.15 08:02 | s/l | 1835 | 0.10 | 141.894 | 141.894 | 143.994 | -62.00 | 23275.60 |
5509 | 2016.07.20 07:00 | sell | 1837 | 0.10 | 138.603 | 0.000 | 0.000 | |
5510 | 2016.07.20 07:00 | modify | 1837 | 0.10 | 138.603 | 139.203 | 137.603 | |
5511 | 2016.07.20 09:05 | s/l | 1837 | 0.10 | 139.203 | 139.203 | 137.603 | -41.32 | 23234.28 |
5512 | 2016.07.21 07:00 | buy | 1838 | 0.10 | 141.602 | 0.000 | 0.000 | |
5513 | 2016.07.21 07:00 | modify | 1838 | 0.10 | 141.602 | 141.002 | 142.602 | |
5514 | 2016.07.21 07:00 | buy | 1839 | 0.10 | 141.642 | 0.000 | 0.000 | |
5515 | 2016.07.21 07:00 | modify | 1839 | 0.10 | 141.642 | 140.742 | 142.842 | |
5516 | 2016.07.21 11:28 | s/l | 1838 | 0.10 | 141.002 | 141.002 | 142.602 | -41.33 | 23192.95 |
5517 | 2016.07.21 11:33 | s/l | 1839 | 0.10 | 140.742 | 140.742 | 142.842 | -62.00 | 23130.95 |
5518 | 2016.07.26 07:00 | sell | 1840 | 0.10 | 137.467 | 0.000 | 0.000 | |
5519 | 2016.07.26 07:00 | modify | 1840 | 0.10 | 137.467 | 138.067 | 136.467 | |
5520 | 2016.07.26 09:24 | t/p | 1840 | 0.10 | 136.467 | 138.067 | 136.467 | 68.88 | 23199.83 |
5521 | 2016.07.27 07:00 | buy | 1841 | 0.10 | 138.996 | 0.000 | 0.000 | |
5522 | 2016.07.27 07:00 | modify | 1841 | 0.10 | 138.996 | 138.096 | 140.196 | |
5523 | 2016.07.27 07:55 | s/l | 1841 | 0.10 | 138.096 | 138.096 | 140.196 | -62.00 | 23137.83 |
5524 | 2016.08.12 07:00 | buy | 1842 | 0.10 | 132.346 | 0.000 | 0.000 | |
5525 | 2016.08.12 07:00 | modify | 1842 | 0.10 | 132.346 | 131.746 | 133.346 | |
5526 | 2016.08.12 15:00 | close | 1842 | 0.10 | 132.169 | 131.746 | 133.346 | -12.19 | 23125.64 |
5527 | 2016.08.17 07:00 | buy | 1843 | 0.10 | 131.130 | 0.000 | 0.000 | |
5528 | 2016.08.17 07:00 | modify | 1843 | 0.10 | 131.130 | 130.230 | 132.330 | |
5529 | 2016.08.17 07:00 | buy | 1844 | 0.10 | 131.130 | 0.000 | 0.000 | |
5530 | 2016.08.17 07:00 | modify | 1844 | 0.10 | 131.130 | 130.530 | 132.130 | |
5531 | 2016.08.17 15:00 | close | 1843 | 0.10 | 130.911 | 130.230 | 132.330 | -15.08 | 23110.56 |
5532 | 2016.08.17 15:00 | close | 1844 | 0.10 | 130.911 | 130.530 | 132.130 | -15.08 | 23095.48 |
5533 | 2016.08.18 07:00 | sell | 1845 | 0.10 | 130.441 | 0.000 | 0.000 | |
5534 | 2016.08.18 07:00 | modify | 1845 | 0.10 | 130.441 | 131.341 | 129.241 | |
5535 | 2016.08.18 11:30 | s/l | 1845 | 0.10 | 131.341 | 131.341 | 129.241 | -61.99 | 23033.49 |
5536 | 2016.08.29 07:00 | buy | 1846 | 0.10 | 134.078 | 0.000 | 0.000 | |
5537 | 2016.08.29 07:00 | modify | 1846 | 0.10 | 134.078 | 133.178 | 135.278 | |
5538 | 2016.08.29 07:00 | buy | 1847 | 0.10 | 134.078 | 0.000 | 0.000 | |
5539 | 2016.08.29 07:00 | modify | 1847 | 0.10 | 134.078 | 133.478 | 135.078 | |
5540 | 2016.08.29 15:00 | close | 1846 | 0.10 | 133.607 | 133.178 | 135.278 | -32.44 | 23001.05 |
5541 | 2016.08.29 15:00 | close | 1847 | 0.10 | 133.607 | 133.478 | 135.078 | -32.44 | 22968.61 |
5542 | 2016.08.31 07:00 | buy | 1848 | 0.10 | 135.002 | 0.000 | 0.000 | |
5543 | 2016.08.31 07:00 | modify | 1848 | 0.10 | 135.002 | 134.102 | 136.202 | |
5544 | 2016.08.31 07:00 | buy | 1849 | 0.10 | 135.002 | 0.000 | 0.000 | |
5545 | 2016.08.31 07:00 | modify | 1849 | 0.10 | 135.002 | 134.402 | 136.002 | |
5546 | 2016.08.31 15:00 | close | 1848 | 0.10 | 135.621 | 134.102 | 136.202 | 42.64 | 23011.25 |
5547 | 2016.08.31 15:00 | close | 1849 | 0.10 | 135.621 | 134.402 | 136.002 | 42.64 | 23053.89 |
5548 | 2016.09.07 07:00 | sell | 1850 | 0.10 | 136.076 | 0.000 | 0.000 | |
5549 | 2016.09.07 07:00 | modify | 1850 | 0.10 | 136.076 | 136.976 | 134.876 | |
5550 | 2016.09.07 07:00 | sell | 1851 | 0.10 | 136.076 | 0.000 | 0.000 | |
5551 | 2016.09.07 07:00 | modify | 1851 | 0.10 | 136.076 | 136.676 | 135.076 | |
5552 | 2016.09.07 15:00 | close | 1850 | 0.10 | 135.821 | 136.976 | 134.876 | 17.56 | 23071.45 |
5553 | 2016.09.07 15:00 | close | 1851 | 0.10 | 135.821 | 136.676 | 135.076 | 17.56 | 23089.01 |
5554 | 2016.09.19 07:00 | sell | 1852 | 0.10 | 133.040 | 0.000 | 0.000 | |
5555 | 2016.09.19 07:00 | modify | 1852 | 0.10 | 133.040 | 133.940 | 131.840 | |
5556 | 2016.09.19 07:00 | sell | 1853 | 0.10 | 133.040 | 0.000 | 0.000 | |
5557 | 2016.09.19 07:00 | modify | 1853 | 0.10 | 133.040 | 133.640 | 132.040 | |
5558 | 2016.09.19 15:00 | close | 1852 | 0.10 | 132.876 | 133.940 | 131.840 | 11.30 | 23100.31 |
5559 | 2016.09.19 15:00 | close | 1853 | 0.10 | 132.876 | 133.640 | 132.040 | 11.30 | 23111.61 |
5560 | 2016.09.28 07:00 | buy | 1854 | 0.10 | 130.774 | 0.000 | 0.000 | |
5561 | 2016.09.28 07:00 | modify | 1854 | 0.10 | 130.774 | 129.874 | 131.974 | |
5562 | 2016.09.28 07:00 | buy | 1855 | 0.10 | 130.774 | 0.000 | 0.000 | |
5563 | 2016.09.28 07:00 | modify | 1855 | 0.10 | 130.774 | 130.174 | 131.774 | |
5564 | 2016.09.28 15:00 | close | 1854 | 0.10 | 130.925 | 129.874 | 131.974 | 10.40 | 23122.01 |
5565 | 2016.09.28 15:00 | close | 1855 | 0.10 | 130.925 | 130.174 | 131.774 | 10.40 | 23132.41 |
5566 | 2016.09.29 07:00 | buy | 1856 | 0.10 | 131.977 | 0.000 | 0.000 | |
5567 | 2016.09.29 07:00 | modify | 1856 | 0.10 | 131.977 | 131.377 | 132.977 | |
5568 | 2016.09.29 15:00 | close | 1856 | 0.10 | 132.086 | 131.377 | 132.977 | 7.51 | 23139.92 |
5569 | 2016.10.07 07:00 | sell | 1857 | 0.10 | 128.996 | 0.000 | 0.000 | |
5570 | 2016.10.07 07:00 | modify | 1857 | 0.10 | 128.996 | 129.596 | 127.996 | |
5571 | 2016.10.07 08:56 | s/l | 1857 | 0.10 | 129.596 | 129.596 | 127.996 | -41.33 | 23098.59 |
5572 | 2016.10.10 07:00 | sell | 1858 | 0.10 | 127.543 | 0.000 | 0.000 | |
5573 | 2016.10.10 07:00 | modify | 1858 | 0.10 | 127.543 | 128.443 | 126.343 | |
5574 | 2016.10.10 07:00 | sell | 1859 | 0.10 | 127.543 | 0.000 | 0.000 | |
5575 | 2016.10.10 07:00 | modify | 1859 | 0.10 | 127.543 | 128.143 | 126.543 | |
5576 | 2016.10.10 11:03 | s/l | 1859 | 0.10 | 128.143 | 128.143 | 126.543 | -41.33 | 23057.26 |
5577 | 2016.10.10 13:58 | s/l | 1858 | 0.10 | 128.443 | 128.443 | 126.343 | -62.00 | 22995.26 |
5578 | 2016.10.14 07:00 | buy | 1860 | 0.10 | 127.103 | 0.000 | 0.000 | |
5579 | 2016.10.14 07:00 | modify | 1860 | 0.10 | 127.103 | 126.203 | 128.303 | |
5580 | 2016.10.14 07:00 | buy | 1861 | 0.10 | 127.103 | 0.000 | 0.000 | |
5581 | 2016.10.14 07:00 | modify | 1861 | 0.10 | 127.103 | 126.503 | 128.103 | |
5582 | 2016.10.14 15:00 | close | 1860 | 0.10 | 127.712 | 126.203 | 128.303 | 41.96 | 23037.22 |
5583 | 2016.10.14 15:00 | close | 1861 | 0.10 | 127.712 | 126.503 | 128.103 | 41.96 | 23079.18 |
5584 | 2016.10.17 07:00 | sell | 1862 | 0.10 | 126.764 | 0.000 | 0.000 | |
5585 | 2016.10.17 07:00 | modify | 1862 | 0.10 | 126.764 | 127.664 | 125.564 | |
5586 | 2016.10.17 07:00 | sell | 1863 | 0.10 | 126.764 | 0.000 | 0.000 | |
5587 | 2016.10.17 07:00 | modify | 1863 | 0.10 | 126.764 | 127.364 | 125.764 | |
5588 | 2016.10.17 15:00 | close | 1862 | 0.10 | 126.483 | 127.664 | 125.564 | 19.36 | 23098.54 |
5589 | 2016.10.17 15:00 | close | 1863 | 0.10 | 126.483 | 127.364 | 125.764 | 19.36 | 23117.90 |
5590 | 2016.10.25 07:00 | buy | 1864 | 0.10 | 127.730 | 0.000 | 0.000 | |
5591 | 2016.10.25 07:00 | modify | 1864 | 0.10 | 127.730 | 126.830 | 128.930 | |
5592 | 2016.10.25 07:00 | buy | 1865 | 0.10 | 127.730 | 0.000 | 0.000 | |
5593 | 2016.10.25 07:00 | modify | 1865 | 0.10 | 127.730 | 127.130 | 128.730 | |
5594 | 2016.10.25 15:00 | close | 1864 | 0.10 | 127.795 | 126.830 | 128.930 | 4.47 | 23122.37 |
5595 | 2016.10.25 15:00 | close | 1865 | 0.10 | 127.795 | 127.130 | 128.730 | 4.47 | 23126.84 |
5596 | 2016.10.26 07:00 | sell | 1866 | 0.10 | 126.912 | 0.000 | 0.000 | |
5597 | 2016.10.26 07:00 | modify | 1866 | 0.10 | 126.912 | 127.512 | 125.912 | |
5598 | 2016.10.26 15:00 | close | 1866 | 0.10 | 127.343 | 127.512 | 125.912 | -29.69 | 23097.15 |
5599 | 2016.11.01 07:00 | buy | 1867 | 0.10 | 128.270 | 0.000 | 0.000 | |
5600 | 2016.11.01 07:00 | modify | 1867 | 0.10 | 128.270 | 127.670 | 129.270 | |
5601 | 2016.11.01 15:00 | close | 1867 | 0.10 | 128.168 | 127.670 | 129.270 | -7.03 | 23090.12 |
5602 | 2016.11.02 07:00 | sell | 1868 | 0.10 | 126.888 | 0.000 | 0.000 | |
5603 | 2016.11.02 07:00 | modify | 1868 | 0.10 | 126.888 | 127.788 | 125.688 | |
5604 | 2016.11.02 07:00 | sell | 1869 | 0.10 | 126.888 | 0.000 | 0.000 | |
5605 | 2016.11.02 07:00 | modify | 1869 | 0.10 | 126.888 | 127.488 | 125.888 | |
5606 | 2016.11.02 15:00 | close | 1868 | 0.10 | 127.264 | 127.788 | 125.688 | -25.90 | 23064.22 |
5607 | 2016.11.02 15:00 | close | 1869 | 0.10 | 127.264 | 127.488 | 125.888 | -25.90 | 23038.32 |
5608 | 2016.11.04 07:00 | buy | 1870 | 0.10 | 128.470 | 0.000 | 0.000 | |
5609 | 2016.11.04 07:00 | modify | 1870 | 0.10 | 128.470 | 127.870 | 129.470 | |
5610 | 2016.11.04 15:00 | close | 1870 | 0.10 | 128.568 | 127.870 | 129.470 | 6.75 | 23045.07 |
5611 | 2016.11.07 07:00 | buy | 1871 | 0.10 | 130.066 | 0.000 | 0.000 | |
5612 | 2016.11.07 07:00 | modify | 1871 | 0.10 | 130.066 | 129.166 | 131.266 | |
5613 | 2016.11.07 07:00 | buy | 1872 | 0.10 | 130.066 | 0.000 | 0.000 | |
5614 | 2016.11.07 07:00 | modify | 1872 | 0.10 | 130.066 | 129.466 | 131.066 | |
5615 | 2016.11.07 10:33 | s/l | 1872 | 0.10 | 129.466 | 129.466 | 131.066 | -41.33 | 23003.74 |
5616 | 2016.11.07 15:00 | close | 1871 | 0.10 | 129.595 | 129.166 | 131.266 | -32.45 | 22971.29 |
5617 | 2016.11.09 07:00 | sell | 1873 | 0.10 | 126.977 | 0.000 | 0.000 | |
5618 | 2016.11.09 07:00 | modify | 1873 | 0.10 | 126.977 | 127.877 | 125.777 | |
5619 | 2016.11.09 07:00 | sell | 1874 | 0.10 | 126.977 | 0.000 | 0.000 | |
5620 | 2016.11.09 07:00 | modify | 1874 | 0.10 | 126.977 | 127.577 | 125.977 | |
5621 | 2016.11.09 07:26 | s/l | 1874 | 0.10 | 127.577 | 127.577 | 125.977 | -41.33 | 22929.96 |
5622 | 2016.11.09 08:19 | s/l | 1873 | 0.10 | 127.877 | 127.877 | 125.777 | -62.00 | 22867.96 |
5623 | 2016.11.14 07:00 | buy | 1875 | 0.10 | 135.000 | 0.000 | 0.000 | |
5624 | 2016.11.14 07:00 | modify | 1875 | 0.10 | 135.000 | 134.400 | 136.000 | |
5625 | 2016.11.14 07:00 | buy | 1876 | 0.10 | 135.005 | 0.000 | 0.000 | |
5626 | 2016.11.14 07:00 | modify | 1876 | 0.10 | 135.005 | 134.105 | 136.205 | |
5627 | 2016.11.14 15:00 | close | 1876 | 0.10 | 135.111 | 134.105 | 136.205 | 7.31 | 22875.27 |
5628 | 2016.11.14 15:00 | close | 1875 | 0.10 | 135.111 | 134.400 | 136.000 | 7.65 | 22882.92 |
5629 | 2016.11.16 07:00 | buy | 1877 | 0.10 | 135.938 | 0.000 | 0.000 | |
5630 | 2016.11.16 07:00 | modify | 1877 | 0.10 | 135.938 | 135.338 | 136.938 | |
5631 | 2016.11.16 15:00 | close | 1877 | 0.10 | 136.143 | 135.338 | 136.938 | 14.12 | 22897.04 |
5632 | 2016.11.17 07:00 | sell | 1878 | 0.10 | 135.547 | 0.000 | 0.000 | |
5633 | 2016.11.17 07:00 | modify | 1878 | 0.10 | 135.547 | 136.147 | 134.547 | |
5634 | 2016.11.17 11:25 | s/l | 1878 | 0.10 | 136.147 | 136.147 | 134.547 | -41.33 | 22855.71 |
5635 | 2016.11.18 07:00 | buy | 1879 | 0.10 | 137.109 | 0.000 | 0.000 | |
5636 | 2016.11.18 07:00 | modify | 1879 | 0.10 | 137.109 | 136.209 | 138.309 | |
5637 | 2016.11.18 07:00 | buy | 1880 | 0.10 | 137.109 | 0.000 | 0.000 | |
5638 | 2016.11.18 07:00 | modify | 1880 | 0.10 | 137.109 | 136.509 | 138.109 | |
5639 | 2016.11.18 14:13 | s/l | 1880 | 0.10 | 136.509 | 136.509 | 138.109 | -41.33 | 22814.38 |
5640 | 2016.11.18 14:30 | close | 1879 | 0.10 | 136.267 | 136.209 | 138.309 | -58.00 | 22756.38 |
5641 | 2016.11.24 07:00 | buy | 1881 | 0.10 | 140.199 | 0.000 | 0.000 | |
5642 | 2016.11.24 07:00 | modify | 1881 | 0.10 | 140.199 | 139.599 | 141.199 | |
5643 | 2016.11.24 15:00 | close | 1881 | 0.10 | 140.761 | 139.599 | 141.199 | 38.71 | 22795.09 |
5644 | 2016.11.25 07:00 | buy | 1882 | 0.10 | 141.209 | 0.000 | 0.000 | |
5645 | 2016.11.25 07:00 | modify | 1882 | 0.10 | 141.209 | 140.609 | 142.209 | |
5646 | 2016.11.25 09:28 | s/l | 1882 | 0.10 | 140.609 | 140.609 | 142.209 | -41.34 | 22753.75 |
5647 | 2016.11.29 07:00 | sell | 1883 | 0.10 | 138.777 | 0.000 | 0.000 | |
5648 | 2016.11.29 07:00 | modify | 1883 | 0.10 | 138.777 | 139.677 | 137.577 | |
5649 | 2016.11.29 07:00 | sell | 1884 | 0.10 | 138.777 | 0.000 | 0.000 | |
5650 | 2016.11.29 07:00 | modify | 1884 | 0.10 | 138.777 | 139.377 | 137.777 | |
5651 | 2016.11.29 09:28 | s/l | 1884 | 0.10 | 139.377 | 139.377 | 137.777 | -41.33 | 22712.42 |
5652 | 2016.11.29 10:50 | s/l | 1883 | 0.10 | 139.677 | 139.677 | 137.577 | -62.00 | 22650.42 |
5653 | 2016.12.07 07:00 | sell | 1885 | 0.10 | 144.544 | 0.000 | 0.000 | |
5654 | 2016.12.07 07:00 | modify | 1885 | 0.10 | 144.544 | 145.144 | 143.544 | |
5655 | 2016.12.07 11:57 | t/p | 1885 | 0.10 | 143.544 | 145.144 | 143.544 | 68.88 | 22719.30 |
5656 | 2016.12.12 07:00 | buy | 1886 | 0.10 | 145.412 | 0.000 | 0.000 | |
5657 | 2016.12.12 07:00 | modify | 1886 | 0.10 | 145.412 | 144.512 | 146.612 | |
5658 | 2016.12.12 07:00 | buy | 1887 | 0.10 | 145.412 | 0.000 | 0.000 | |
5659 | 2016.12.12 07:00 | modify | 1887 | 0.10 | 145.412 | 144.812 | 146.412 | |
5660 | 2016.12.12 15:00 | close | 1886 | 0.10 | 146.205 | 144.512 | 146.612 | 54.62 | 22773.92 |
5661 | 2016.12.12 15:00 | close | 1887 | 0.10 | 146.205 | 144.812 | 146.412 | 54.62 | 22828.54 |
5662 | 2016.12.15 07:00 | buy | 1888 | 0.10 | 147.244 | 0.000 | 0.000 | |
5663 | 2016.12.15 07:00 | modify | 1888 | 0.10 | 147.244 | 146.344 | 148.444 | |
5664 | 2016.12.15 07:00 | buy | 1889 | 0.10 | 147.244 | 0.000 | 0.000 | |
5665 | 2016.12.15 07:00 | modify | 1889 | 0.10 | 147.244 | 146.644 | 148.244 | |
5666 | 2016.12.15 12:43 | t/p | 1889 | 0.10 | 148.244 | 146.644 | 148.244 | 68.88 | 22897.42 |
5667 | 2016.12.15 13:04 | t/p | 1888 | 0.10 | 148.444 | 146.344 | 148.444 | 82.66 | 22980.08 |
5668 | 2016.12.23 07:00 | sell | 1890 | 0.10 | 144.229 | 0.000 | 0.000 | |
5669 | 2016.12.23 07:00 | modify | 1890 | 0.10 | 144.229 | 144.829 | 143.229 | |
5670 | 2016.12.23 15:00 | close | 1890 | 0.10 | 143.870 | 144.829 | 143.229 | 24.73 | 23004.81 |
5671 | 2016.12.28 07:00 | buy | 1891 | 0.10 | 144.582 | 0.000 | 0.000 | |
5672 | 2016.12.28 07:00 | modify | 1891 | 0.10 | 144.582 | 143.682 | 145.782 | |
5673 | 2016.12.28 07:00 | buy | 1892 | 0.10 | 144.582 | 0.000 | 0.000 | |
5674 | 2016.12.28 07:00 | modify | 1892 | 0.10 | 144.582 | 143.982 | 145.582 | |
5675 | 2016.12.28 10:30 | close | 1891 | 0.10 | 144.047 | 143.682 | 145.782 | -36.85 | 22967.96 |
5676 | 2016.12.28 11:28 | s/l | 1892 | 0.10 | 143.982 | 143.982 | 145.582 | -41.33 | 22926.63 |
5677 | 2016.12.29 07:00 | sell | 1893 | 0.10 | 142.943 | 0.000 | 0.000 | |
5678 | 2016.12.29 07:00 | modify | 1893 | 0.10 | 142.943 | 143.843 | 141.743 | |
5679 | 2016.12.29 07:00 | sell | 1894 | 0.10 | 142.943 | 0.000 | 0.000 | |
5680 | 2016.12.29 07:00 | modify | 1894 | 0.10 | 142.943 | 143.543 | 141.943 | |
5681 | 2016.12.29 15:00 | close | 1893 | 0.10 | 142.955 | 143.843 | 141.743 | -0.83 | 22925.80 |
5682 | 2016.12.29 15:00 | close | 1894 | 0.10 | 142.955 | 143.543 | 141.943 | -0.83 | 22924.97 |
5683 | 2016.12.30 07:00 | buy | 1895 | 0.10 | 143.331 | 0.000 | 0.000 | |
5684 | 2016.12.30 07:00 | modify | 1895 | 0.10 | 143.331 | 142.431 | 144.531 | |
5685 | 2016.12.30 15:00 | close | 1895 | 0.10 | 144.224 | 142.431 | 144.531 | 61.52 | 22986.49 |
5686 | 2017.01.10 07:00 | sell | 1896 | 0.10 | 140.267 | 0.000 | 0.000 | |
5687 | 2017.01.10 07:00 | modify | 1896 | 0.10 | 140.267 | 141.167 | 139.067 | |
5688 | 2017.01.10 07:00 | sell | 1897 | 0.10 | 140.267 | 0.000 | 0.000 | |
5689 | 2017.01.10 07:00 | modify | 1897 | 0.10 | 140.267 | 140.867 | 139.267 | |
5690 | 2017.01.10 11:56 | s/l | 1897 | 0.10 | 140.867 | 140.867 | 139.267 | -41.33 | 22945.16 |
5691 | 2017.01.10 14:43 | s/l | 1896 | 0.10 | 141.167 | 141.167 | 139.067 | -61.99 | 22883.17 |
5692 | 2017.01.12 07:00 | sell | 1898 | 0.10 | 139.917 | 0.000 | 0.000 | |
5693 | 2017.01.12 07:00 | modify | 1898 | 0.10 | 139.917 | 140.517 | 138.917 | |
5694 | 2017.01.12 15:00 | close | 1898 | 0.10 | 140.172 | 140.517 | 138.917 | -17.57 | 22865.60 |
5695 | 2017.01.16 07:00 | sell | 1899 | 0.10 | 137.297 | 0.000 | 0.000 | |
5696 | 2017.01.16 07:00 | modify | 1899 | 0.10 | 137.297 | 137.897 | 136.297 | |
5697 | 2017.01.16 11:30 | s/l | 1899 | 0.10 | 137.897 | 137.897 | 136.297 | -41.33 | 22824.27 |
5698 | 2017.01.19 07:00 | buy | 1900 | 0.10 | 140.572 | 0.000 | 0.000 | |
5699 | 2017.01.19 07:00 | modify | 1900 | 0.10 | 140.572 | 139.972 | 141.572 | |
5700 | 2017.01.19 15:00 | close | 1900 | 0.10 | 141.155 | 139.972 | 141.572 | 40.16 | 22864.43 |
5701 | 2017.01.23 07:00 | sell | 1901 | 0.10 | 141.198 | 0.000 | 0.000 | |
5702 | 2017.01.23 07:00 | modify | 1901 | 0.10 | 141.198 | 142.098 | 139.998 | |
5703 | 2017.01.23 15:00 | close | 1901 | 0.10 | 141.184 | 142.098 | 139.998 | 0.96 | 22865.39 |
5704 | 2017.01.26 07:00 | buy | 1902 | 0.10 | 143.372 | 0.000 | 0.000 | |
5705 | 2017.01.26 07:00 | modify | 1902 | 0.10 | 143.372 | 142.472 | 144.572 | |
5706 | 2017.01.26 07:00 | buy | 1903 | 0.10 | 143.372 | 0.000 | 0.000 | |
5707 | 2017.01.26 07:00 | modify | 1903 | 0.10 | 143.372 | 142.772 | 144.372 | |
5708 | 2017.01.26 15:00 | close | 1902 | 0.10 | 143.813 | 142.472 | 144.572 | 30.38 | 22895.77 |
5709 | 2017.01.26 15:00 | close | 1903 | 0.10 | 143.813 | 142.772 | 144.372 | 30.38 | 22926.15 |
5710 | 2017.01.27 07:00 | buy | 1904 | 0.10 | 144.389 | 0.000 | 0.000 | |
5711 | 2017.01.27 07:00 | modify | 1904 | 0.10 | 144.389 | 143.789 | 145.389 | |
5712 | 2017.01.27 15:00 | close | 1904 | 0.10 | 144.389 | 143.789 | 145.389 | 0.00 | 22926.15 |
5713 | 2017.02.01 07:00 | buy | 1905 | 0.10 | 142.345 | 0.000 | 0.000 | |
5714 | 2017.02.01 07:00 | modify | 1905 | 0.10 | 142.345 | 141.445 | 143.545 | |
5715 | 2017.02.01 15:00 | close | 1905 | 0.10 | 143.052 | 141.445 | 143.545 | 48.70 | 22974.85 |
5716 | 2017.02.06 07:00 | sell | 1906 | 0.10 | 140.478 | 0.000 | 0.000 | |
5717 | 2017.02.06 07:00 | modify | 1906 | 0.10 | 140.478 | 141.078 | 139.478 | |
5718 | 2017.02.06 15:00 | close | 1906 | 0.10 | 140.110 | 141.078 | 139.478 | 25.35 | 23000.20 |
5719 | 2017.02.10 07:00 | buy | 1907 | 0.10 | 142.157 | 0.000 | 0.000 | |
5720 | 2017.02.10 07:00 | modify | 1907 | 0.10 | 142.157 | 141.557 | 143.157 | |
5721 | 2017.02.10 13:57 | s/l | 1907 | 0.10 | 141.557 | 141.557 | 143.157 | -41.34 | 22958.86 |
5722 | 2017.02.13 07:00 | buy | 1908 | 0.10 | 142.249 | 0.000 | 0.000 | |
5723 | 2017.02.13 07:00 | modify | 1908 | 0.10 | 142.249 | 141.649 | 143.249 | |
5724 | 2017.02.13 15:00 | close | 1908 | 0.10 | 142.340 | 141.649 | 143.249 | 6.26 | 22965.12 |
5725 | 2017.02.15 07:00 | buy | 1909 | 0.10 | 142.557 | 0.000 | 0.000 | |
5726 | 2017.02.15 07:00 | modify | 1909 | 0.10 | 142.557 | 141.657 | 143.757 | |
5727 | 2017.02.15 07:00 | buy | 1910 | 0.10 | 142.557 | 0.000 | 0.000 | |
5728 | 2017.02.15 07:00 | modify | 1910 | 0.10 | 142.557 | 141.957 | 143.557 | |
5729 | 2017.02.15 15:00 | close | 1909 | 0.10 | 142.098 | 141.657 | 143.757 | -31.62 | 22933.50 |
5730 | 2017.02.15 15:00 | close | 1910 | 0.10 | 142.098 | 141.957 | 143.557 | -31.62 | 22901.88 |
5731 | 2017.02.16 07:00 | sell | 1911 | 0.10 | 141.908 | 0.000 | 0.000 | |
5732 | 2017.02.16 07:00 | modify | 1911 | 0.10 | 141.908 | 142.508 | 140.908 | |
5733 | 2017.02.16 15:00 | close | 1911 | 0.10 | 141.953 | 142.508 | 140.908 | -3.10 | 22898.78 |
5734 | 2017.02.22 07:00 | buy | 1912 | 0.10 | 141.777 | 0.000 | 0.000 | |
5735 | 2017.02.22 07:00 | modify | 1912 | 0.10 | 141.777 | 141.177 | 142.777 | |
5736 | 2017.02.22 10:53 | s/l | 1912 | 0.10 | 141.177 | 141.177 | 142.777 | -41.33 | 22857.45 |
5737 | 2017.02.24 07:00 | buy | 1913 | 0.10 | 141.577 | 0.000 | 0.000 | |
5738 | 2017.02.24 07:00 | modify | 1913 | 0.10 | 141.577 | 140.677 | 142.777 | |
5739 | 2017.02.24 07:00 | buy | 1914 | 0.10 | 141.577 | 0.000 | 0.000 | |
5740 | 2017.02.24 07:00 | modify | 1914 | 0.10 | 141.577 | 140.977 | 142.577 | |
5741 | 2017.02.24 11:16 | s/l | 1914 | 0.10 | 140.977 | 140.977 | 142.577 | -41.33 | 22816.12 |
5742 | 2017.02.24 11:30 | close | 1913 | 0.10 | 140.952 | 140.677 | 142.777 | -43.05 | 22773.07 |
5743 | 2017.02.27 07:00 | sell | 1915 | 0.10 | 139.462 | 0.000 | 0.000 | |
5744 | 2017.02.27 07:00 | modify | 1915 | 0.10 | 139.462 | 140.062 | 138.462 | |
5745 | 2017.02.27 15:00 | close | 1915 | 0.10 | 139.336 | 140.062 | 138.462 | 8.67 | 22781.74 |
5746 | 2017.03.01 07:00 | buy | 1916 | 0.10 | 140.454 | 0.000 | 0.000 | |
5747 | 2017.03.01 07:00 | modify | 1916 | 0.10 | 140.454 | 139.554 | 141.654 | |
5748 | 2017.03.01 07:00 | buy | 1917 | 0.10 | 140.454 | 0.000 | 0.000 | |
5749 | 2017.03.01 07:00 | modify | 1917 | 0.10 | 140.454 | 139.854 | 141.454 | |
5750 | 2017.03.01 15:00 | close | 1916 | 0.10 | 140.009 | 139.554 | 141.654 | -30.65 | 22751.09 |
5751 | 2017.03.01 15:00 | close | 1917 | 0.10 | 140.009 | 139.854 | 141.454 | -30.65 | 22720.44 |
5752 | 2017.03.10 07:00 | buy | 1918 | 0.10 | 140.232 | 0.000 | 0.000 | |
5753 | 2017.03.10 07:00 | modify | 1918 | 0.10 | 140.232 | 139.332 | 141.432 | |
5754 | 2017.03.10 07:00 | buy | 1919 | 0.10 | 140.232 | 0.000 | 0.000 | |
5755 | 2017.03.10 07:00 | modify | 1919 | 0.10 | 140.232 | 139.632 | 141.232 | |
5756 | 2017.03.10 15:00 | close | 1918 | 0.10 | 140.273 | 139.332 | 141.432 | 2.82 | 22723.26 |
5757 | 2017.03.10 15:00 | close | 1919 | 0.10 | 140.273 | 139.632 | 141.232 | 2.82 | 22726.08 |
5758 | 2017.03.16 07:00 | sell | 1920 | 0.10 | 139.093 | 0.000 | 0.000 | |
5759 | 2017.03.16 07:00 | modify | 1920 | 0.10 | 139.093 | 139.993 | 137.893 | |
5760 | 2017.03.16 07:00 | sell | 1921 | 0.10 | 139.093 | 0.000 | 0.000 | |
5761 | 2017.03.16 07:00 | modify | 1921 | 0.10 | 139.093 | 139.693 | 138.093 | |
5762 | 2017.03.16 14:03 | s/l | 1921 | 0.10 | 139.693 | 139.693 | 138.093 | -41.33 | 22684.75 |
5763 | 2017.03.16 14:25 | s/l | 1920 | 0.10 | 139.993 | 139.993 | 137.893 | -62.00 | 22622.75 |
5764 | 2017.03.17 07:00 | buy | 1922 | 0.10 | 140.121 | 0.000 | 0.000 | |
5765 | 2017.03.17 07:00 | modify | 1922 | 0.10 | 140.121 | 139.521 | 141.121 | |
5766 | 2017.03.17 15:00 | close | 1922 | 0.10 | 139.854 | 139.521 | 141.121 | -18.40 | 22604.35 |
5767 | 2017.03.20 07:00 | sell | 1923 | 0.10 | 139.365 | 0.000 | 0.000 | |
5768 | 2017.03.20 07:00 | modify | 1923 | 0.10 | 139.365 | 139.965 | 138.365 | |
5769 | 2017.03.20 10:08 | s/l | 1923 | 0.10 | 139.965 | 139.965 | 138.365 | -41.33 | 22563.02 |
5770 | 2017.03.22 07:00 | sell | 1924 | 0.10 | 139.279 | 0.000 | 0.000 | |
5771 | 2017.03.22 07:00 | modify | 1924 | 0.10 | 139.279 | 139.879 | 138.279 | |
5772 | 2017.03.22 15:00 | close | 1924 | 0.10 | 138.573 | 139.879 | 138.279 | 48.64 | 22611.66 |
5773 | 2017.03.27 07:00 | sell | 1925 | 0.10 | 138.217 | 0.000 | 0.000 | |
5774 | 2017.03.27 07:00 | modify | 1925 | 0.10 | 138.217 | 138.817 | 137.217 | |
5775 | 2017.03.27 12:44 | s/l | 1925 | 0.10 | 138.817 | 138.817 | 137.217 | -41.33 | 22570.33 |
5776 | 2017.03.29 07:00 | sell | 1926 | 0.10 | 138.058 | 0.000 | 0.000 | |
5777 | 2017.03.29 07:00 | modify | 1926 | 0.10 | 138.058 | 138.958 | 136.858 | |
5778 | 2017.03.29 07:00 | sell | 1927 | 0.10 | 138.058 | 0.000 | 0.000 | |
5779 | 2017.03.29 07:00 | modify | 1927 | 0.10 | 138.058 | 138.658 | 137.058 | |
5780 | 2017.03.29 15:00 | close | 1926 | 0.10 | 138.094 | 138.958 | 136.858 | -2.48 | 22567.85 |
5781 | 2017.03.29 15:00 | close | 1927 | 0.10 | 138.094 | 138.658 | 137.058 | -2.48 | 22565.37 |
5782 | 2017.03.31 07:00 | buy | 1928 | 0.10 | 139.934 | 0.000 | 0.000 | |
5783 | 2017.03.31 07:00 | modify | 1928 | 0.10 | 139.934 | 139.334 | 140.934 | |
5784 | 2017.03.31 09:33 | s/l | 1928 | 0.10 | 139.334 | 139.334 | 140.934 | -41.34 | 22524.03 |
5785 | 2017.04.04 07:00 | sell | 1929 | 0.10 | 138.061 | 0.000 | 0.000 | |
5786 | 2017.04.04 07:00 | modify | 1929 | 0.10 | 138.061 | 138.961 | 136.861 | |
5787 | 2017.04.04 07:00 | sell | 1930 | 0.10 | 138.061 | 0.000 | 0.000 | |
5788 | 2017.04.04 07:00 | modify | 1930 | 0.10 | 138.061 | 138.661 | 137.061 | |
5789 | 2017.04.04 15:00 | close | 1929 | 0.10 | 137.142 | 138.961 | 136.861 | 63.31 | 22587.34 |
5790 | 2017.04.04 15:00 | close | 1930 | 0.10 | 137.142 | 138.661 | 137.061 | 63.31 | 22650.65 |
5791 | 2017.04.11 07:00 | sell | 1931 | 0.10 | 137.515 | 0.000 | 0.000 | |
5792 | 2017.04.11 07:00 | modify | 1931 | 0.10 | 137.515 | 138.115 | 136.515 | |
5793 | 2017.04.11 15:00 | close | 1931 | 0.10 | 137.525 | 138.115 | 136.515 | -0.69 | 22649.96 |
5794 | 2017.04.12 07:00 | sell | 1932 | 0.10 | 136.642 | 0.000 | 0.000 | |
5795 | 2017.04.12 07:00 | modify | 1932 | 0.10 | 136.642 | 137.242 | 135.642 | |
5796 | 2017.04.12 11:30 | s/l | 1932 | 0.10 | 137.242 | 137.242 | 135.642 | -41.33 | 22608.63 |
5797 | 2017.04.18 07:00 | buy | 1933 | 0.10 | 136.852 | 0.000 | 0.000 | |
5798 | 2017.04.18 07:00 | modify | 1933 | 0.10 | 136.852 | 136.252 | 137.852 | |
5799 | 2017.04.18 12:30 | s/l | 1933 | 0.10 | 136.252 | 136.252 | 137.852 | -41.34 | 22567.29 |
5800 | 2017.04.19 07:00 | buy | 1934 | 0.10 | 139.315 | 0.000 | 0.000 | |
5801 | 2017.04.19 07:00 | modify | 1934 | 0.10 | 139.315 | 138.715 | 140.315 | |
5802 | 2017.04.19 15:00 | close | 1934 | 0.10 | 140.123 | 138.715 | 140.315 | 55.67 | 22622.96 |
5803 | 2017.04.24 07:00 | buy | 1935 | 0.10 | 140.723 | 0.000 | 0.000 | |
5804 | 2017.04.24 07:00 | modify | 1935 | 0.10 | 140.723 | 139.823 | 141.923 | |
5805 | 2017.04.24 07:00 | buy | 1936 | 0.10 | 140.723 | 0.000 | 0.000 | |
5806 | 2017.04.24 07:00 | modify | 1936 | 0.10 | 140.723 | 140.123 | 141.723 | |
5807 | 2017.04.24 15:00 | close | 1935 | 0.10 | 141.140 | 139.823 | 141.923 | 28.73 | 22651.69 |
5808 | 2017.04.24 15:00 | close | 1936 | 0.10 | 141.140 | 140.123 | 141.723 | 28.73 | 22680.42 |
5809 | 2017.04.26 07:00 | buy | 1937 | 0.10 | 142.740 | 0.000 | 0.000 | |
5810 | 2017.04.26 07:00 | modify | 1937 | 0.10 | 142.740 | 142.140 | 143.740 | |
5811 | 2017.04.26 15:00 | close | 1937 | 0.10 | 142.811 | 142.140 | 143.740 | 4.89 | 22685.31 |
5812 | 2017.05.09 07:00 | buy | 1938 | 0.10 | 146.680 | 0.000 | 0.000 | |
5813 | 2017.05.09 07:00 | modify | 1938 | 0.10 | 146.680 | 145.780 | 147.880 | |
5814 | 2017.05.09 07:00 | buy | 1939 | 0.10 | 146.680 | 0.000 | 0.000 | |
5815 | 2017.05.09 07:00 | modify | 1939 | 0.10 | 146.680 | 146.080 | 147.680 | |
5816 | 2017.05.09 15:00 | close | 1938 | 0.10 | 147.094 | 145.780 | 147.880 | 28.53 | 22713.84 |
5817 | 2017.05.09 15:00 | close | 1939 | 0.10 | 147.094 | 146.080 | 147.680 | 28.53 | 22742.37 |
5818 | 2017.05.12 07:00 | sell | 1940 | 0.10 | 146.518 | 0.000 | 0.000 | |
5819 | 2017.05.12 07:00 | modify | 1940 | 0.10 | 146.518 | 147.118 | 145.518 | |
5820 | 2017.05.12 15:00 | close | 1940 | 0.10 | 146.351 | 147.118 | 145.518 | 11.51 | 22753.88 |
5821 | 2017.05.17 07:00 | sell | 1941 | 0.10 | 145.354 | 0.000 | 0.000 | |
5822 | 2017.05.17 07:00 | modify | 1941 | 0.10 | 145.354 | 145.954 | 144.354 | |
5823 | 2017.05.17 15:00 | close | 1941 | 0.10 | 145.633 | 145.954 | 144.354 | -19.22 | 22734.66 |
5824 | 2017.05.24 07:00 | buy | 1942 | 0.10 | 145.124 | 0.000 | 0.000 | |
5825 | 2017.05.24 07:00 | modify | 1942 | 0.10 | 145.124 | 144.224 | 146.324 | |
5826 | 2017.05.24 07:00 | buy | 1943 | 0.10 | 145.124 | 0.000 | 0.000 | |
5827 | 2017.05.24 07:00 | modify | 1943 | 0.10 | 145.124 | 144.524 | 146.124 | |
5828 | 2017.05.24 15:00 | close | 1942 | 0.10 | 144.930 | 144.224 | 146.324 | -13.37 | 22721.29 |
5829 | 2017.05.24 15:00 | close | 1943 | 0.10 | 144.930 | 144.524 | 146.124 | -13.37 | 22707.92 |
5830 | 2017.05.26 07:00 | sell | 1944 | 0.10 | 143.830 | 0.000 | 0.000 | |
5831 | 2017.05.26 07:00 | modify | 1944 | 0.10 | 143.830 | 144.430 | 142.830 | |
5832 | 2017.05.26 11:52 | t/p | 1944 | 0.10 | 142.830 | 144.430 | 142.830 | 68.90 | 22776.82 |
5833 | 2017.05.30 07:00 | sell | 1945 | 0.10 | 142.150 | 0.000 | 0.000 | |
5834 | 2017.05.30 07:00 | modify | 1945 | 0.10 | 142.150 | 142.750 | 141.150 | |
5835 | 2017.05.30 10:56 | s/l | 1945 | 0.10 | 142.750 | 142.750 | 141.150 | -41.34 | 22735.48 |
5836 | 2017.06.01 07:00 | buy | 1946 | 0.10 | 142.886 | 0.000 | 0.000 | |
5837 | 2017.06.01 07:00 | modify | 1946 | 0.10 | 142.886 | 141.986 | 144.086 | |
5838 | 2017.06.01 07:00 | buy | 1947 | 0.10 | 142.886 | 0.000 | 0.000 | |
5839 | 2017.06.01 07:00 | modify | 1947 | 0.10 | 142.886 | 142.286 | 143.886 | |
5840 | 2017.06.01 15:00 | close | 1946 | 0.10 | 142.883 | 141.986 | 144.086 | -0.21 | 22735.27 |
5841 | 2017.06.01 15:00 | close | 1947 | 0.10 | 142.883 | 142.286 | 143.886 | -0.21 | 22735.06 |
5842 | 2017.06.02 07:00 | buy | 1948 | 0.10 | 143.703 | 0.000 | 0.000 | |
5843 | 2017.06.02 07:00 | modify | 1948 | 0.10 | 143.703 | 143.103 | 144.703 | |
5844 | 2017.06.02 15:00 | close | 1948 | 0.10 | 143.266 | 143.103 | 144.703 | -30.10 | 22704.96 |
5845 | 2017.06.08 07:00 | buy | 1949 | 0.10 | 142.434 | 0.000 | 0.000 | |
5846 | 2017.06.08 07:00 | modify | 1949 | 0.10 | 142.434 | 141.534 | 143.634 | |
5847 | 2017.06.08 07:00 | buy | 1950 | 0.10 | 142.434 | 0.000 | 0.000 | |
5848 | 2017.06.08 07:00 | modify | 1950 | 0.10 | 142.434 | 141.834 | 143.434 | |
5849 | 2017.06.08 08:00 | close | 1949 | 0.10 | 142.056 | 141.534 | 143.634 | -26.04 | 22678.92 |
5850 | 2017.06.08 08:49 | s/l | 1950 | 0.10 | 141.834 | 141.834 | 143.434 | -41.34 | 22637.58 |
5851 | 2017.06.09 07:00 | sell | 1951 | 0.10 | 140.618 | 0.000 | 0.000 | |
5852 | 2017.06.09 07:00 | modify | 1951 | 0.10 | 140.618 | 141.518 | 139.418 | |
5853 | 2017.06.09 07:00 | sell | 1952 | 0.10 | 140.618 | 0.000 | 0.000 | |
5854 | 2017.06.09 07:00 | modify | 1952 | 0.10 | 140.618 | 141.218 | 139.618 | |
5855 | 2017.06.09 09:42 | t/p | 1952 | 0.10 | 139.618 | 141.218 | 139.618 | 68.89 | 22706.47 |
5856 | 2017.06.09 15:00 | close | 1951 | 0.10 | 140.742 | 141.518 | 139.418 | -8.55 | 22697.92 |
5857 | 2017.06.15 07:00 | sell | 1953 | 0.10 | 139.671 | 0.000 | 0.000 | |
5858 | 2017.06.15 07:00 | modify | 1953 | 0.10 | 139.671 | 140.271 | 138.671 | |
5859 | 2017.06.15 14:00 | s/l | 1953 | 0.10 | 140.271 | 140.271 | 138.671 | -41.34 | 22656.58 |
5860 | 2017.06.16 07:00 | buy | 1954 | 0.10 | 142.012 | 0.000 | 0.000 | |
5861 | 2017.06.16 07:00 | modify | 1954 | 0.10 | 142.012 | 141.412 | 143.012 | |
5862 | 2017.06.16 15:00 | close | 1954 | 0.10 | 142.139 | 141.412 | 143.012 | 8.75 | 22665.33 |
5863 | 2017.06.21 07:00 | sell | 1955 | 0.10 | 140.495 | 0.000 | 0.000 | |
5864 | 2017.06.21 07:00 | modify | 1955 | 0.10 | 140.495 | 141.395 | 139.295 | |
5865 | 2017.06.21 07:00 | sell | 1956 | 0.10 | 140.495 | 0.000 | 0.000 | |
5866 | 2017.06.21 07:00 | modify | 1956 | 0.10 | 140.495 | 141.095 | 139.495 | |
5867 | 2017.06.21 14:00 | s/l | 1956 | 0.10 | 141.095 | 141.095 | 139.495 | -41.33 | 22624.00 |
5868 | 2017.06.21 14:05 | close | 1955 | 0.10 | 141.216 | 141.395 | 139.295 | -49.67 | 22574.33 |
5869 | 2017.06.23 07:00 | buy | 1957 | 0.10 | 141.394 | 0.000 | 0.000 | |
5870 | 2017.06.23 07:00 | modify | 1957 | 0.10 | 141.394 | 140.494 | 142.594 | |
5871 | 2017.06.23 07:00 | buy | 1958 | 0.10 | 141.394 | 0.000 | 0.000 | |
5872 | 2017.06.23 07:00 | modify | 1958 | 0.10 | 141.394 | 140.794 | 142.394 | |
5873 | 2017.06.23 15:00 | close | 1957 | 0.10 | 141.547 | 140.494 | 142.594 | 10.54 | 22584.87 |
5874 | 2017.06.23 15:00 | close | 1958 | 0.10 | 141.547 | 140.794 | 142.394 | 10.54 | 22595.41 |
5875 | 2017.06.27 07:00 | buy | 1959 | 0.10 | 142.398 | 0.000 | 0.000 | |
5876 | 2017.06.27 07:00 | modify | 1959 | 0.10 | 142.398 | 141.498 | 143.598 | |
5877 | 2017.06.27 07:00 | buy | 1960 | 0.10 | 142.398 | 0.000 | 0.000 | |
5878 | 2017.06.27 07:00 | modify | 1960 | 0.10 | 142.398 | 141.798 | 143.398 | |
5879 | 2017.06.27 15:00 | close | 1959 | 0.10 | 142.746 | 141.498 | 143.598 | 23.97 | 22619.38 |
5880 | 2017.06.27 15:00 | close | 1960 | 0.10 | 142.746 | 141.798 | 143.398 | 23.97 | 22643.35 |
5881 | 2017.06.29 07:00 | buy | 1961 | 0.10 | 145.485 | 0.000 | 0.000 | |
5882 | 2017.06.29 07:00 | modify | 1961 | 0.10 | 145.485 | 144.885 | 146.485 | |
5883 | 2017.06.29 15:00 | close | 1961 | 0.10 | 146.148 | 144.885 | 146.485 | 45.68 | 22689.03 |
5884 | 2017.07.07 07:00 | buy | 1962 | 0.10 | 147.369 | 0.000 | 0.000 | |
5885 | 2017.07.07 07:00 | modify | 1962 | 0.10 | 147.369 | 146.769 | 148.369 | |
5886 | 2017.07.07 12:57 | s/l | 1962 | 0.10 | 146.769 | 146.769 | 148.369 | -41.34 | 22647.69 |
5887 | 2017.07.12 07:00 | sell | 1963 | 0.10 | 145.690 | 0.000 | 0.000 | |
5888 | 2017.07.12 07:00 | modify | 1963 | 0.10 | 145.690 | 146.590 | 144.490 | |
5889 | 2017.07.12 07:00 | sell | 1964 | 0.10 | 145.690 | 0.000 | 0.000 | |
5890 | 2017.07.12 07:00 | modify | 1964 | 0.10 | 145.690 | 146.290 | 144.690 | |
5891 | 2017.07.12 14:46 | s/l | 1964 | 0.10 | 146.290 | 146.290 | 144.690 | -41.34 | 22606.35 |
5892 | 2017.07.12 15:00 | close | 1963 | 0.10 | 146.223 | 146.590 | 144.490 | -36.72 | 22569.63 |
5893 | 2017.07.14 07:00 | buy | 1965 | 0.10 | 146.880 | 0.000 | 0.000 | |
5894 | 2017.07.14 07:00 | modify | 1965 | 0.10 | 146.880 | 145.980 | 148.080 | |
5895 | 2017.07.14 07:00 | buy | 1966 | 0.10 | 146.880 | 0.000 | 0.000 | |
5896 | 2017.07.14 07:00 | modify | 1966 | 0.10 | 146.880 | 146.280 | 147.880 | |
5897 | 2017.07.14 15:00 | close | 1965 | 0.10 | 146.739 | 145.980 | 148.080 | -9.71 | 22559.92 |
5898 | 2017.07.14 15:00 | close | 1966 | 0.10 | 146.739 | 146.280 | 147.880 | -9.71 | 22550.21 |
5899 | 2017.07.17 07:00 | buy | 1967 | 0.10 | 147.511 | 0.000 | 0.000 | |
5900 | 2017.07.17 07:00 | modify | 1967 | 0.10 | 147.511 | 146.911 | 148.511 | |
5901 | 2017.07.17 13:06 | s/l | 1967 | 0.10 | 146.911 | 146.911 | 148.511 | -41.34 | 22508.87 |
5902 | 2017.08.09 07:00 | sell | 1968 | 0.10 | 142.597 | 0.000 | 0.000 | |
5903 | 2017.08.09 07:00 | modify | 1968 | 0.10 | 142.597 | 143.497 | 141.397 | |
5904 | 2017.08.09 07:00 | sell | 1969 | 0.10 | 142.597 | 0.000 | 0.000 | |
5905 | 2017.08.09 07:00 | modify | 1969 | 0.10 | 142.597 | 143.197 | 141.597 | |
5906 | 2017.08.09 09:20 | s/l | 1969 | 0.10 | 143.197 | 143.197 | 141.597 | -41.34 | 22467.53 |
5907 | 2017.08.09 09:25 | close | 1968 | 0.10 | 143.249 | 143.497 | 141.397 | -44.92 | 22422.61 |
5908 | 2017.08.11 07:00 | sell | 1970 | 0.10 | 141.586 | 0.000 | 0.000 | |
5909 | 2017.08.11 07:00 | modify | 1970 | 0.10 | 141.586 | 142.186 | 140.586 | |
5910 | 2017.08.11 15:00 | close | 1970 | 0.10 | 141.611 | 142.186 | 140.586 | -1.72 | 22420.89 |
5911 | 2017.08.15 07:00 | buy | 1971 | 0.10 | 142.868 | 0.000 | 0.000 | |
5912 | 2017.08.15 07:00 | modify | 1971 | 0.10 | 142.868 | 141.968 | 144.068 | |
5913 | 2017.08.15 07:00 | buy | 1972 | 0.10 | 142.868 | 0.000 | 0.000 | |
5914 | 2017.08.15 07:00 | modify | 1972 | 0.10 | 142.868 | 142.268 | 143.868 | |
5915 | 2017.08.15 13:04 | s/l | 1972 | 0.10 | 142.268 | 142.268 | 143.868 | -41.34 | 22379.55 |
5916 | 2017.08.15 15:00 | close | 1971 | 0.10 | 142.100 | 141.968 | 144.068 | -52.92 | 22326.63 |
5917 | 2017.08.17 07:01 | sell | 1973 | 0.10 | 141.792 | 0.000 | 0.000 | |
5918 | 2017.08.17 07:01 | modify | 1973 | 0.10 | 141.792 | 142.392 | 140.792 | |
5919 | 2017.08.17 15:00 | close | 1973 | 0.10 | 141.748 | 142.392 | 140.792 | 3.03 | 22329.66 |
5920 | 2017.08.18 07:00 | sell | 1974 | 0.10 | 140.950 | 0.000 | 0.000 | |
5921 | 2017.08.18 07:00 | modify | 1974 | 0.10 | 140.950 | 141.550 | 139.950 | |
5922 | 2017.08.18 15:00 | close | 1974 | 0.10 | 140.460 | 141.550 | 139.950 | 33.76 | 22363.42 |
5923 | 2017.08.30 07:00 | buy | 1975 | 0.10 | 141.940 | 0.000 | 0.000 | |
5924 | 2017.08.30 07:00 | modify | 1975 | 0.10 | 141.940 | 141.040 | 143.140 | |
5925 | 2017.08.30 07:00 | buy | 1976 | 0.10 | 141.940 | 0.000 | 0.000 | |
5926 | 2017.08.30 07:00 | modify | 1976 | 0.10 | 141.940 | 141.340 | 142.940 | |
5927 | 2017.08.30 15:00 | close | 1975 | 0.10 | 142.234 | 141.040 | 143.140 | 20.26 | 22383.68 |
5928 | 2017.08.30 15:00 | close | 1976 | 0.10 | 142.234 | 141.340 | 142.940 | 20.26 | 22403.94 |
5929 | 2017.08.31 07:00 | buy | 1977 | 0.10 | 142.734 | 0.000 | 0.000 | |
5930 | 2017.08.31 07:00 | modify | 1977 | 0.10 | 142.734 | 141.834 | 143.934 | |
5931 | 2017.08.31 07:00 | buy | 1978 | 0.10 | 142.734 | 0.000 | 0.000 | |
5932 | 2017.08.31 07:00 | modify | 1978 | 0.10 | 142.734 | 142.134 | 143.734 | |
5933 | 2017.08.31 14:47 | s/l | 1978 | 0.10 | 142.134 | 142.134 | 143.734 | -41.34 | 22362.60 |
5934 | 2017.08.31 15:00 | close | 1977 | 0.10 | 142.136 | 141.834 | 143.934 | -41.20 | 22321.40 |
5935 | 2017.09.11 07:00 | buy | 1979 | 0.10 | 142.895 | 0.000 | 0.000 | |
5936 | 2017.09.11 07:00 | modify | 1979 | 0.10 | 142.895 | 141.995 | 144.095 | |
5937 | 2017.09.11 07:00 | buy | 1980 | 0.10 | 142.895 | 0.000 | 0.000 | |
5938 | 2017.09.11 07:00 | modify | 1980 | 0.10 | 142.895 | 142.295 | 143.895 | |
5939 | 2017.09.11 15:00 | close | 1979 | 0.10 | 143.444 | 141.995 | 144.095 | 37.83 | 22359.23 |
5940 | 2017.09.11 15:00 | close | 1980 | 0.10 | 143.444 | 142.295 | 143.895 | 37.83 | 22397.06 |
5941 | 2017.09.12 07:00 | buy | 1981 | 0.10 | 144.115 | 0.000 | 0.000 | |
5942 | 2017.09.12 07:00 | modify | 1981 | 0.10 | 144.115 | 143.215 | 145.315 | |
5943 | 2017.09.12 07:00 | buy | 1982 | 0.10 | 144.115 | 0.000 | 0.000 | |
5944 | 2017.09.12 07:00 | modify | 1982 | 0.10 | 144.115 | 143.515 | 145.115 | |
5945 | 2017.09.12 11:30 | t/p | 1982 | 0.10 | 145.115 | 143.515 | 145.115 | 68.91 | 22465.97 |
5946 | 2017.09.12 11:33 | t/p | 1981 | 0.10 | 145.315 | 143.215 | 145.315 | 82.69 | 22548.66 |
5947 | 2017.09.13 07:00 | buy | 1983 | 0.10 | 146.486 | 0.000 | 0.000 | |
5948 | 2017.09.13 07:00 | modify | 1983 | 0.10 | 146.486 | 145.586 | 147.686 | |
5949 | 2017.09.13 07:00 | buy | 1984 | 0.10 | 146.486 | 0.000 | 0.000 | |
5950 | 2017.09.13 07:00 | modify | 1984 | 0.10 | 146.486 | 145.886 | 147.486 | |
5951 | 2017.09.13 13:05 | s/l | 1984 | 0.10 | 145.886 | 145.886 | 147.486 | -41.34 | 22507.32 |
5952 | 2017.09.13 15:00 | close | 1983 | 0.10 | 146.159 | 145.586 | 147.686 | -22.53 | 22484.79 |
5953 | 2017.09.18 07:00 | buy | 1985 | 0.10 | 151.112 | 0.000 | 0.000 | |
5954 | 2017.09.18 07:00 | modify | 1985 | 0.10 | 151.112 | 150.512 | 152.112 | |
5955 | 2017.09.18 15:00 | close | 1985 | 0.10 | 150.816 | 150.512 | 152.112 | -20.39 | 22464.40 |
5956 | 2017.09.21 07:00 | buy | 1986 | 0.10 | 151.719 | 0.000 | 0.000 | |
5957 | 2017.09.21 07:00 | modify | 1986 | 0.10 | 151.719 | 151.119 | 152.719 | |
5958 | 2017.09.21 15:00 | close | 1986 | 0.10 | 151.658 | 151.119 | 152.719 | -4.20 | 22460.20 |
5959 | 2017.10.06 07:00 | sell | 1987 | 0.10 | 147.751 | 0.000 | 0.000 | |
5960 | 2017.10.06 07:00 | modify | 1987 | 0.10 | 147.751 | 148.651 | 146.551 | |
5961 | 2017.10.06 07:00 | sell | 1988 | 0.10 | 147.751 | 0.000 | 0.000 | |
5962 | 2017.10.06 07:00 | modify | 1988 | 0.10 | 147.751 | 148.351 | 146.751 | |
5963 | 2017.10.06 15:00 | close | 1987 | 0.10 | 147.705 | 148.651 | 146.551 | 3.17 | 22463.37 |
5964 | 2017.10.06 15:00 | close | 1988 | 0.10 | 147.705 | 148.351 | 146.751 | 3.17 | 22466.54 |
5965 | 2017.10.12 07:00 | buy | 1989 | 0.10 | 148.946 | 0.000 | 0.000 | |
5966 | 2017.10.12 07:00 | modify | 1989 | 0.10 | 148.946 | 148.046 | 150.146 | |
5967 | 2017.10.12 07:00 | buy | 1990 | 0.10 | 148.946 | 0.000 | 0.000 | |
5968 | 2017.10.12 07:00 | modify | 1990 | 0.10 | 148.946 | 148.346 | 149.946 | |
5969 | 2017.10.12 13:36 | s/l | 1990 | 0.10 | 148.346 | 148.346 | 149.946 | -41.34 | 22425.20 |
5970 | 2017.10.12 13:36 | s/l | 1989 | 0.10 | 148.046 | 148.046 | 150.146 | -62.01 | 22363.19 |
5971 | 2017.10.19 07:00 | buy | 1991 | 0.10 | 149.215 | 0.000 | 0.000 | |
5972 | 2017.10.19 07:00 | modify | 1991 | 0.10 | 149.215 | 148.615 | 150.215 | |
5973 | 2017.10.19 10:57 | s/l | 1991 | 0.10 | 148.615 | 148.615 | 150.215 | -41.34 | 22321.85 |
5974 | 2017.10.23 07:00 | buy | 1992 | 0.10 | 150.134 | 0.000 | 0.000 | |
5975 | 2017.10.23 07:00 | modify | 1992 | 0.10 | 150.134 | 149.234 | 151.334 | |
5976 | 2017.10.23 07:00 | buy | 1993 | 0.10 | 150.134 | 0.000 | 0.000 | |
5977 | 2017.10.23 07:00 | modify | 1993 | 0.10 | 150.134 | 149.534 | 151.134 | |
5978 | 2017.10.23 15:00 | close | 1992 | 0.10 | 149.838 | 149.234 | 151.334 | -20.40 | 22301.45 |
5979 | 2017.10.23 15:00 | close | 1993 | 0.10 | 149.838 | 149.534 | 151.134 | -20.40 | 22281.05 |
5980 | 2017.10.27 07:00 | sell | 1994 | 0.10 | 149.884 | 0.000 | 0.000 | |
5981 | 2017.10.27 07:00 | modify | 1994 | 0.10 | 149.884 | 150.484 | 148.884 | |
5982 | 2017.10.27 15:00 | close | 1994 | 0.10 | 149.510 | 150.484 | 148.884 | 25.76 | 22306.81 |
5983 | 2017.11.01 07:00 | buy | 1995 | 0.10 | 151.102 | 0.000 | 0.000 | |
5984 | 2017.11.01 07:00 | modify | 1995 | 0.10 | 151.102 | 150.502 | 152.102 | |
5985 | 2017.11.01 15:00 | close | 1995 | 0.10 | 151.665 | 150.502 | 152.102 | 38.79 | 22345.60 |
5986 | 2017.11.07 07:00 | buy | 1996 | 0.10 | 150.115 | 0.000 | 0.000 | |
5987 | 2017.11.07 07:00 | modify | 1996 | 0.10 | 150.115 | 149.215 | 151.315 | |
5988 | 2017.11.07 07:00 | buy | 1997 | 0.10 | 150.115 | 0.000 | 0.000 | |
5989 | 2017.11.07 07:00 | modify | 1997 | 0.10 | 150.115 | 149.515 | 151.115 | |
5990 | 2017.11.07 15:00 | close | 1996 | 0.10 | 149.940 | 149.215 | 151.315 | -12.06 | 22333.54 |
5991 | 2017.11.07 15:00 | close | 1997 | 0.10 | 149.940 | 149.515 | 151.115 | -12.06 | 22321.48 |
5992 | 2017.11.14 07:00 | buy | 1998 | 0.10 | 149.084 | 0.000 | 0.000 | |
5993 | 2017.11.14 07:00 | modify | 1998 | 0.10 | 149.084 | 148.184 | 150.284 | |
5994 | 2017.11.14 15:00 | close | 1998 | 0.10 | 148.837 | 148.184 | 150.284 | -17.02 | 22304.46 |
5995 | 2017.11.20 07:00 | sell | 1999 | 0.10 | 147.864 | 0.000 | 0.000 | |
5996 | 2017.11.20 07:00 | modify | 1999 | 0.10 | 147.864 | 148.464 | 146.864 | |
5997 | 2017.11.20 10:01 | s/l | 1999 | 0.10 | 148.464 | 148.464 | 146.864 | -41.34 | 22263.12 |
5998 | 2017.11.21 07:00 | buy | 2000 | 0.10 | 149.157 | 0.000 | 0.000 | |
5999 | 2017.11.21 07:00 | modify | 2000 | 0.10 | 149.157 | 148.257 | 150.357 | |
6000 | 2017.11.21 07:00 | buy | 2001 | 0.10 | 149.157 | 0.000 | 0.000 | |
6001 | 2017.11.21 07:00 | modify | 2001 | 0.10 | 149.157 | 148.557 | 150.157 | |
6002 | 2017.11.21 15:00 | close | 2000 | 0.10 | 149.063 | 148.257 | 150.357 | -6.48 | 22256.64 |
6003 | 2017.11.21 15:00 | close | 2001 | 0.10 | 149.063 | 148.557 | 150.157 | -6.48 | 22250.16 |
6004 | 2017.11.29 07:00 | buy | 2002 | 0.10 | 149.016 | 0.000 | 0.000 | |
6005 | 2017.11.29 07:00 | modify | 2002 | 0.10 | 149.016 | 148.416 | 150.016 | |
6006 | 2017.11.29 15:00 | close | 2002 | 0.10 | 149.373 | 148.416 | 150.016 | 24.60 | 22274.76 |
6007 | 2017.11.30 07:00 | buy | 2003 | 0.10 | 150.880 | 0.000 | 0.000 | |
6008 | 2017.11.30 07:00 | modify | 2003 | 0.10 | 150.880 | 150.280 | 151.880 | |
6009 | 2017.11.30 15:00 | close | 2003 | 0.10 | 151.220 | 150.280 | 151.880 | 23.43 | 22298.19 |
6010 | 2017.12.01 07:00 | buy | 2004 | 0.10 | 152.340 | 0.000 | 0.000 | |
6011 | 2017.12.01 07:00 | modify | 2004 | 0.10 | 152.340 | 151.440 | 153.540 | |
6012 | 2017.12.01 07:00 | buy | 2005 | 0.10 | 152.340 | 0.000 | 0.000 | |
6013 | 2017.12.01 07:00 | modify | 2005 | 0.10 | 152.340 | 151.740 | 153.340 | |
6014 | 2017.12.01 11:16 | s/l | 2005 | 0.10 | 151.740 | 151.740 | 153.340 | -41.34 | 22256.85 |
6015 | 2017.12.01 11:20 | close | 2004 | 0.10 | 151.507 | 151.440 | 153.540 | -57.40 | 22199.45 |
6016 | 2017.12.05 07:00 | sell | 2006 | 0.10 | 151.643 | 0.000 | 0.000 | |
6017 | 2017.12.05 07:00 | modify | 2006 | 0.10 | 151.643 | 152.243 | 150.643 | |
6018 | 2017.12.05 10:26 | t/p | 2006 | 0.10 | 150.643 | 152.243 | 150.643 | 68.89 | 22268.34 |
6019 | 2017.12.08 07:00 | buy | 2007 | 0.10 | 152.951 | 0.000 | 0.000 | |
6020 | 2017.12.08 07:00 | modify | 2007 | 0.10 | 152.951 | 152.051 | 154.151 | |
6021 | 2017.12.08 07:00 | buy | 2008 | 0.10 | 152.951 | 0.000 | 0.000 | |
6022 | 2017.12.08 07:00 | modify | 2008 | 0.10 | 152.951 | 152.351 | 153.951 | |
6023 | 2017.12.08 14:15 | close | 2007 | 0.10 | 152.418 | 152.051 | 154.151 | -36.73 | 22231.61 |
6024 | 2017.12.08 14:15 | s/l | 2008 | 0.10 | 152.351 | 152.351 | 153.951 | -41.34 | 22190.27 |
6025 | 2017.12.13 07:00 | sell | 2009 | 0.10 | 150.997 | 0.000 | 0.000 | |
6026 | 2017.12.13 07:00 | modify | 2009 | 0.10 | 150.997 | 151.597 | 149.997 | |
6027 | 2017.12.13 15:00 | close | 2009 | 0.10 | 151.322 | 151.597 | 149.997 | -22.40 | 22167.87 |
6028 | 2017.12.20 07:00 | buy | 2010 | 0.10 | 151.316 | 0.000 | 0.000 | |
6029 | 2017.12.20 07:00 | modify | 2010 | 0.10 | 151.316 | 150.416 | 152.516 | |
6030 | 2017.12.20 07:00 | buy | 2011 | 0.10 | 151.316 | 0.000 | 0.000 | |
6031 | 2017.12.20 07:00 | modify | 2011 | 0.10 | 151.316 | 150.716 | 152.316 | |
6032 | 2017.12.20 15:00 | close | 2010 | 0.10 | 151.750 | 150.416 | 152.516 | 29.91 | 22197.78 |
6033 | 2017.12.20 15:00 | close | 2011 | 0.10 | 151.750 | 150.716 | 152.316 | 29.91 | 22227.69 |
6034 | 2018.01.03 07:00 | buy | 2012 | 0.10 | 152.764 | 0.000 | 0.000 | |
6035 | 2018.01.03 07:00 | modify | 2012 | 0.10 | 152.764 | 151.864 | 153.964 | |
6036 | 2018.01.03 07:00 | buy | 2013 | 0.10 | 152.764 | 0.000 | 0.000 | |
6037 | 2018.01.03 07:00 | modify | 2013 | 0.10 | 152.764 | 152.164 | 153.764 | |
6038 | 2018.01.03 14:01 | s/l | 2013 | 0.10 | 152.164 | 152.164 | 153.764 | -41.34 | 22186.35 |
6039 | 2018.01.03 15:00 | close | 2012 | 0.10 | 152.263 | 151.864 | 153.964 | -34.52 | 22151.83 |
6040 | 2018.01.05 07:00 | buy | 2014 | 0.10 | 153.143 | 0.000 | 0.000 | |
6041 | 2018.01.05 07:00 | modify | 2014 | 0.10 | 153.143 | 152.243 | 154.343 | |
6042 | 2018.01.05 07:00 | buy | 2015 | 0.10 | 153.143 | 0.000 | 0.000 | |
6043 | 2018.01.05 07:00 | modify | 2015 | 0.10 | 153.143 | 152.543 | 154.143 | |
6044 | 2018.01.05 15:00 | close | 2014 | 0.10 | 153.497 | 152.243 | 154.343 | 24.39 | 22176.22 |
6045 | 2018.01.05 15:00 | close | 2015 | 0.10 | 153.497 | 152.543 | 154.143 | 24.39 | 22200.61 |
6046 | 2018.01.25 07:00 | buy | 2016 | 0.10 | 155.820 | 0.000 | 0.000 | |
6047 | 2018.01.25 07:00 | modify | 2016 | 0.10 | 155.820 | 155.220 | 156.820 | |
6048 | 2018.01.25 15:00 | close | 2016 | 0.10 | 155.368 | 155.220 | 156.820 | -31.15 | 22169.46 |
6049 | 2018.01.29 07:00 | sell | 2017 | 0.10 | 153.733 | 0.000 | 0.000 | |
6050 | 2018.01.29 07:00 | modify | 2017 | 0.10 | 153.733 | 154.633 | 152.533 | |
6051 | 2018.01.29 07:00 | sell | 2018 | 0.10 | 153.733 | 0.000 | 0.000 | |
6052 | 2018.01.29 07:00 | modify | 2018 | 0.10 | 153.733 | 154.333 | 152.733 | |
6053 | 2018.01.29 15:00 | close | 2017 | 0.10 | 153.191 | 154.633 | 152.533 | 37.35 | 22206.81 |
6054 | 2018.01.29 15:00 | close | 2018 | 0.10 | 153.191 | 154.333 | 152.733 | 37.35 | 22244.16 |
6055 | 2018.01.31 07:00 | buy | 2019 | 0.10 | 154.268 | 0.000 | 0.000 | |
6056 | 2018.01.31 07:00 | modify | 2019 | 0.10 | 154.268 | 153.668 | 155.268 | |
6057 | 2018.01.31 11:52 | s/l | 2019 | 0.10 | 153.668 | 153.668 | 155.268 | -41.35 | 22202.81 |
6058 | 2018.02.01 07:00 | buy | 2020 | 0.10 | 155.132 | 0.000 | 0.000 | |
6059 | 2018.02.01 07:00 | modify | 2020 | 0.10 | 155.132 | 154.532 | 156.132 | |
6060 | 2018.02.01 10:26 | t/p | 2020 | 0.10 | 156.132 | 154.532 | 156.132 | 68.90 | 22271.71 |
6061 | 2018.02.02 07:00 | buy | 2021 | 0.10 | 156.391 | 0.000 | 0.000 | |
6062 | 2018.02.02 07:00 | modify | 2021 | 0.10 | 156.391 | 155.791 | 157.391 | |
6063 | 2018.02.02 15:00 | close | 2021 | 0.10 | 156.206 | 155.791 | 157.391 | -12.75 | 22258.96 |
6064 | 2018.02.05 07:00 | sell | 2022 | 0.10 | 155.283 | 0.000 | 0.000 | |
6065 | 2018.02.05 07:00 | modify | 2022 | 0.10 | 155.283 | 155.883 | 154.283 | |
6066 | 2018.02.05 13:51 | t/p | 2022 | 0.10 | 154.283 | 155.883 | 154.283 | 68.91 | 22327.87 |
6067 | 2018.02.06 07:00 | sell | 2023 | 0.10 | 151.490 | 0.000 | 0.000 | |
6068 | 2018.02.06 07:00 | modify | 2023 | 0.10 | 151.490 | 152.390 | 150.290 | |
6069 | 2018.02.06 07:00 | sell | 2024 | 0.10 | 151.490 | 0.000 | 0.000 | |
6070 | 2018.02.06 07:00 | modify | 2024 | 0.10 | 151.490 | 152.090 | 150.490 | |
6071 | 2018.02.06 07:43 | s/l | 2024 | 0.10 | 152.090 | 152.090 | 150.490 | -41.35 | 22286.52 |
6072 | 2018.02.06 09:07 | s/l | 2023 | 0.10 | 152.390 | 152.390 | 150.290 | -62.02 | 22224.50 |
6073 | 2018.02.21 07:00 | buy | 2025 | 0.10 | 150.712 | 0.000 | 0.000 | |
6074 | 2018.02.21 07:00 | modify | 2025 | 0.10 | 150.712 | 150.112 | 151.712 | |
6075 | 2018.02.21 10:44 | s/l | 2025 | 0.10 | 150.112 | 150.112 | 151.712 | -41.34 | 22183.16 |
6076 | 2018.02.22 07:00 | sell | 2026 | 0.10 | 149.397 | 0.000 | 0.000 | |
6077 | 2018.02.22 07:00 | modify | 2026 | 0.10 | 149.397 | 149.997 | 148.397 | |
6078 | 2018.02.22 15:00 | close | 2026 | 0.10 | 148.617 | 149.997 | 148.397 | 53.74 | 22236.90 |
6079 | 2018.03.02 07:00 | sell | 2027 | 0.10 | 146.203 | 0.000 | 0.000 | |
6080 | 2018.03.02 07:00 | modify | 2027 | 0.10 | 146.203 | 146.803 | 145.203 | |
6081 | 2018.03.02 13:33 | t/p | 2027 | 0.10 | 145.203 | 146.803 | 145.203 | 68.89 | 22305.79 |
6082 | 2018.03.06 07:00 | buy | 2028 | 0.10 | 147.101 | 0.000 | 0.000 | |
6083 | 2018.03.06 07:00 | modify | 2028 | 0.10 | 147.101 | 146.501 | 148.101 | |
6084 | 2018.03.06 15:00 | close | 2028 | 0.10 | 147.866 | 146.501 | 148.101 | 52.71 | 22358.50 |
6085 | 2018.03.08 07:00 | buy | 2029 | 0.10 | 147.469 | 0.000 | 0.000 | |
6086 | 2018.03.08 07:00 | modify | 2029 | 0.10 | 147.469 | 146.869 | 148.469 | |
6087 | 2018.03.08 15:00 | close | 2029 | 0.10 | 147.273 | 146.869 | 148.469 | -13.51 | 22344.99 |
6088 | 2018.03.15 07:00 | sell | 2030 | 0.10 | 148.190 | 0.000 | 0.000 | |
6089 | 2018.03.15 07:00 | modify | 2030 | 0.10 | 148.190 | 148.790 | 147.190 | |
6090 | 2018.03.15 15:00 | close | 2030 | 0.10 | 147.728 | 148.790 | 147.190 | 31.83 | 22376.82 |
6091 | 2018.03.20 07:00 | buy | 2031 | 0.10 | 149.137 | 0.000 | 0.000 | |
6092 | 2018.03.20 07:00 | modify | 2031 | 0.10 | 149.137 | 148.237 | 150.337 | |
6093 | 2018.03.20 07:00 | buy | 2032 | 0.10 | 149.137 | 0.000 | 0.000 | |
6094 | 2018.03.20 07:00 | modify | 2032 | 0.10 | 149.137 | 148.537 | 150.137 | |
6095 | 2018.03.20 15:00 | close | 2031 | 0.10 | 148.934 | 148.237 | 150.337 | -13.99 | 22362.83 |
6096 | 2018.03.20 15:00 | close | 2032 | 0.10 | 148.934 | 148.537 | 150.137 | -13.99 | 22348.84 |
6097 | 2018.03.23 07:00 | sell | 2033 | 0.10 | 147.955 | 0.000 | 0.000 | |
6098 | 2018.03.23 07:00 | modify | 2033 | 0.10 | 147.955 | 148.855 | 146.755 | |
6099 | 2018.03.23 07:00 | sell | 2034 | 0.10 | 147.955 | 0.000 | 0.000 | |
6100 | 2018.03.23 07:00 | modify | 2034 | 0.10 | 147.955 | 148.555 | 146.955 | |
6101 | 2018.03.23 14:09 | s/l | 2034 | 0.10 | 148.555 | 148.555 | 146.955 | -41.33 | 22307.51 |
6102 | 2018.03.23 15:00 | close | 2033 | 0.10 | 148.530 | 148.855 | 146.755 | -39.61 | 22267.90 |
6103 | 2018.03.27 07:00 | buy | 2035 | 0.10 | 150.374 | 0.000 | 0.000 | |
6104 | 2018.03.27 07:00 | modify | 2035 | 0.10 | 150.374 | 149.474 | 151.574 | |
6105 | 2018.03.27 07:00 | buy | 2036 | 0.10 | 150.374 | 0.000 | 0.000 | |
6106 | 2018.03.27 07:00 | modify | 2036 | 0.10 | 150.374 | 149.774 | 151.374 | |
6107 | 2018.03.27 10:35 | close | 2035 | 0.10 | 149.812 | 149.474 | 151.574 | -38.72 | 22229.18 |
6108 | 2018.03.27 10:39 | s/l | 2036 | 0.10 | 149.774 | 149.774 | 151.374 | -41.34 | 22187.84 |
6109 | 2018.03.30 07:00 | sell | 2037 | 0.10 | 149.150 | 0.000 | 0.000 | |
6110 | 2018.03.30 07:00 | modify | 2037 | 0.10 | 149.150 | 149.750 | 148.150 | |
6111 | 2018.03.30 15:00 | close | 2037 | 0.10 | 149.226 | 149.750 | 148.150 | -5.23 | 22182.61 |
6112 | 2018.04.04 07:00 | buy | 2038 | 0.10 | 150.090 | 0.000 | 0.000 | |
6113 | 2018.04.04 07:00 | modify | 2038 | 0.10 | 150.090 | 149.190 | 151.290 | |
6114 | 2018.04.04 07:00 | buy | 2039 | 0.10 | 150.090 | 0.000 | 0.000 | |
6115 | 2018.04.04 07:00 | modify | 2039 | 0.10 | 150.090 | 149.490 | 151.090 | |
6116 | 2018.04.04 10:50 | s/l | 2039 | 0.10 | 149.490 | 149.490 | 151.090 | -41.34 | 22141.27 |
6117 | 2018.04.04 10:55 | close | 2038 | 0.10 | 149.475 | 149.190 | 151.290 | -42.37 | 22098.90 |
6118 | 2018.04.05 07:00 | buy | 2040 | 0.10 | 150.565 | 0.000 | 0.000 | |
6119 | 2018.04.05 07:00 | modify | 2040 | 0.10 | 150.565 | 149.965 | 151.565 | |
6120 | 2018.04.05 15:00 | close | 2040 | 0.10 | 150.163 | 149.965 | 151.565 | -27.70 | 22071.20 |
6121 | 2018.04.13 07:00 | buy | 2041 | 0.10 | 152.834 | 0.000 | 0.000 | |
6122 | 2018.04.13 07:00 | modify | 2041 | 0.10 | 152.834 | 151.934 | 154.034 | |
6123 | 2018.04.13 07:00 | buy | 2042 | 0.10 | 152.834 | 0.000 | 0.000 | |
6124 | 2018.04.13 07:00 | modify | 2042 | 0.10 | 152.834 | 152.234 | 153.834 | |
6125 | 2018.04.13 11:12 | t/p | 2042 | 0.10 | 153.834 | 152.234 | 153.834 | 68.90 | 22140.10 |
6126 | 2018.04.13 15:00 | close | 2041 | 0.10 | 153.525 | 151.934 | 154.034 | 47.61 | 22187.71 |
6127 | 2018.04.24 07:00 | buy | 2043 | 0.10 | 151.721 | 0.000 | 0.000 | |
6128 | 2018.04.24 07:00 | modify | 2043 | 0.10 | 151.721 | 150.821 | 152.921 | |
6129 | 2018.04.24 07:00 | buy | 2044 | 0.10 | 151.721 | 0.000 | 0.000 | |
6130 | 2018.04.24 07:00 | modify | 2044 | 0.10 | 151.721 | 151.121 | 152.721 | |
6131 | 2018.04.24 15:00 | close | 2043 | 0.10 | 151.955 | 150.821 | 152.921 | 16.13 | 22203.84 |
6132 | 2018.04.24 15:00 | close | 2044 | 0.10 | 151.955 | 151.121 | 152.721 | 16.13 | 22219.97 |
6133 | 2018.04.27 07:00 | sell | 2045 | 0.10 | 152.116 | 0.000 | 0.000 | |
6134 | 2018.04.27 07:00 | modify | 2045 | 0.10 | 152.116 | 152.716 | 151.116 | |
6135 | 2018.04.27 11:30 | t/p | 2045 | 0.10 | 151.116 | 152.716 | 151.116 | 68.89 | 22288.86 |
6136 | 2018.05.02 07:00 | sell | 2046 | 0.10 | 149.369 | 0.000 | 0.000 | |
6137 | 2018.05.02 07:00 | modify | 2046 | 0.10 | 149.369 | 149.969 | 148.369 | |
6138 | 2018.05.02 12:43 | s/l | 2046 | 0.10 | 149.969 | 149.969 | 148.369 | -41.34 | 22247.52 |
6139 | 2018.05.03 07:00 | sell | 2047 | 0.10 | 149.114 | 0.000 | 0.000 | |
6140 | 2018.05.03 07:00 | modify | 2047 | 0.10 | 149.114 | 149.714 | 148.114 | |
6141 | 2018.05.03 15:00 | close | 2047 | 0.10 | 148.544 | 149.714 | 148.114 | 39.26 | 22286.78 |
6142 | 2018.05.04 07:00 | sell | 2048 | 0.10 | 148.007 | 0.000 | 0.000 | |
6143 | 2018.05.04 07:00 | modify | 2048 | 0.10 | 148.007 | 148.607 | 147.007 | |
6144 | 2018.05.04 15:00 | close | 2048 | 0.10 | 147.777 | 148.607 | 147.007 | 15.85 | 22302.63 |
6145 | 2018.05.09 07:00 | buy | 2049 | 0.10 | 148.167 | 0.000 | 0.000 | |
6146 | 2018.05.09 07:00 | modify | 2049 | 0.10 | 148.167 | 147.567 | 149.167 | |
6147 | 2018.05.09 14:35 | t/p | 2049 | 0.10 | 149.167 | 147.567 | 149.167 | 68.89 | 22371.52 |
6148 | 2018.05.17 07:00 | buy | 2050 | 0.10 | 149.443 | 0.000 | 0.000 | |
6149 | 2018.05.17 07:00 | modify | 2050 | 0.10 | 149.443 | 148.543 | 150.643 | |
6150 | 2018.05.17 07:00 | buy | 2051 | 0.10 | 149.443 | 0.000 | 0.000 | |
6151 | 2018.05.17 07:00 | modify | 2051 | 0.10 | 149.443 | 148.843 | 150.443 | |
6152 | 2018.05.17 15:00 | close | 2050 | 0.10 | 149.336 | 148.543 | 150.643 | -7.37 | 22364.15 |
6153 | 2018.05.17 15:00 | close | 2051 | 0.10 | 149.336 | 148.843 | 150.443 | -7.37 | 22356.78 |
6154 | 2018.05.18 07:00 | buy | 2052 | 0.10 | 149.911 | 0.000 | 0.000 | |
6155 | 2018.05.18 07:00 | modify | 2052 | 0.10 | 149.911 | 149.311 | 150.911 | |
6156 | 2018.05.18 15:00 | close | 2052 | 0.10 | 149.731 | 149.311 | 150.911 | -12.40 | 22344.38 |
6157 | 2018.05.21 07:00 | sell | 2053 | 0.10 | 149.321 | 0.000 | 0.000 | |
6158 | 2018.05.21 07:00 | modify | 2053 | 0.10 | 149.321 | 149.921 | 148.321 | |
6159 | 2018.05.21 15:00 | close | 2053 | 0.10 | 149.384 | 149.921 | 148.321 | -4.34 | 22340.04 |
6160 | 2018.05.22 07:00 | sell | 2054 | 0.10 | 148.857 | 0.000 | 0.000 | |
6161 | 2018.05.22 07:00 | modify | 2054 | 0.10 | 148.857 | 149.457 | 147.857 | |
6162 | 2018.05.22 10:26 | s/l | 2054 | 0.10 | 149.457 | 149.457 | 147.857 | -41.33 | 22298.71 |
6163 | 2018.05.23 07:00 | sell | 2055 | 0.10 | 148.255 | 0.000 | 0.000 | |
6164 | 2018.05.23 07:00 | modify | 2055 | 0.10 | 148.255 | 148.855 | 147.255 | |
6165 | 2018.05.23 10:35 | t/p | 2055 | 0.10 | 147.255 | 148.855 | 147.255 | 68.90 | 22367.61 |
6166 | 2018.06.04 07:00 | buy | 2056 | 0.10 | 146.604 | 0.000 | 0.000 | |
6167 | 2018.06.04 07:00 | modify | 2056 | 0.10 | 146.604 | 146.004 | 147.604 | |
6168 | 2018.06.04 15:00 | close | 2056 | 0.10 | 146.521 | 146.004 | 147.604 | -5.72 | 22361.89 |
6169 | 2018.06.06 07:00 | buy | 2057 | 0.10 | 147.327 | 0.000 | 0.000 | |
6170 | 2018.06.06 07:00 | modify | 2057 | 0.10 | 147.327 | 146.427 | 148.527 | |
6171 | 2018.06.06 07:00 | buy | 2058 | 0.10 | 147.327 | 0.000 | 0.000 | |
6172 | 2018.06.06 07:00 | modify | 2058 | 0.10 | 147.327 | 146.727 | 148.327 | |
6173 | 2018.06.06 15:00 | close | 2057 | 0.10 | 147.900 | 146.427 | 148.527 | 39.48 | 22401.37 |
6174 | 2018.06.06 15:00 | close | 2058 | 0.10 | 147.900 | 146.727 | 148.327 | 39.48 | 22440.85 |
6175 | 2018.06.08 07:00 | sell | 2059 | 0.10 | 147.172 | 0.000 | 0.000 | |
6176 | 2018.06.08 07:00 | modify | 2059 | 0.10 | 147.172 | 148.072 | 145.972 | |
6177 | 2018.06.08 15:00 | close | 2059 | 0.10 | 146.567 | 148.072 | 145.972 | 41.68 | 22482.53 |
6178 | 2018.06.15 07:00 | sell | 2060 | 0.10 | 146.646 | 0.000 | 0.000 | |
6179 | 2018.06.15 07:00 | modify | 2060 | 0.10 | 146.646 | 147.246 | 145.646 | |
6180 | 2018.06.15 15:00 | close | 2060 | 0.10 | 146.980 | 147.246 | 145.646 | -23.01 | 22459.52 |
6181 | 2018.06.21 07:00 | buy | 2061 | 0.10 | 145.548 | 0.000 | 0.000 | |
6182 | 2018.06.21 07:00 | modify | 2061 | 0.10 | 145.548 | 144.948 | 146.548 | |
6183 | 2018.06.21 11:44 | s/l | 2061 | 0.10 | 144.948 | 144.948 | 146.548 | -41.34 | 22418.18 |
6184 | 2018.06.25 07:00 | sell | 2062 | 0.10 | 145.249 | 0.000 | 0.000 | |
6185 | 2018.06.25 07:00 | modify | 2062 | 0.10 | 145.249 | 145.849 | 144.249 | |
6186 | 2018.06.25 15:00 | close | 2062 | 0.10 | 145.582 | 145.849 | 144.249 | -22.95 | 22395.23 |
6187 | 2018.06.28 07:00 | sell | 2063 | 0.10 | 144.525 | 0.000 | 0.000 | |
6188 | 2018.06.28 07:00 | modify | 2063 | 0.10 | 144.525 | 145.125 | 143.525 | |
6189 | 2018.06.28 15:00 | close | 2063 | 0.10 | 144.279 | 145.125 | 143.525 | 16.95 | 22412.18 |
6190 | 2018.07.02 07:00 | buy | 2064 | 0.10 | 146.074 | 0.000 | 0.000 | |
6191 | 2018.07.02 07:00 | modify | 2064 | 0.10 | 146.074 | 145.474 | 147.074 | |
6192 | 2018.07.02 14:57 | s/l | 2064 | 0.10 | 145.474 | 145.474 | 147.074 | -41.33 | 22370.85 |
6193 | 2018.07.09 07:00 | buy | 2065 | 0.10 | 146.891 | 0.000 | 0.000 | |
6194 | 2018.07.09 07:00 | modify | 2065 | 0.10 | 146.891 | 145.991 | 148.091 | |
6195 | 2018.07.09 07:00 | buy | 2066 | 0.10 | 146.891 | 0.000 | 0.000 | |
6196 | 2018.07.09 07:00 | modify | 2066 | 0.10 | 146.891 | 146.291 | 147.891 | |
6197 | 2018.07.09 15:00 | close | 2065 | 0.10 | 147.404 | 145.991 | 148.091 | 35.35 | 22406.20 |
6198 | 2018.07.09 15:00 | close | 2066 | 0.10 | 147.404 | 146.291 | 147.891 | 35.35 | 22441.55 |
6199 | 2018.07.12 07:00 | buy | 2067 | 0.10 | 148.187 | 0.000 | 0.000 | |
6200 | 2018.07.12 07:00 | modify | 2067 | 0.10 | 148.187 | 147.287 | 149.387 | |
6201 | 2018.07.12 07:00 | buy | 2068 | 0.10 | 148.187 | 0.000 | 0.000 | |
6202 | 2018.07.12 07:00 | modify | 2068 | 0.10 | 148.187 | 147.587 | 149.187 | |
6203 | 2018.07.12 15:00 | close | 2067 | 0.10 | 148.561 | 147.287 | 149.387 | 25.76 | 22467.31 |
6204 | 2018.07.12 15:00 | close | 2068 | 0.10 | 148.561 | 147.587 | 149.187 | 25.76 | 22493.07 |
6205 | 2018.07.16 07:00 | buy | 2069 | 0.10 | 148.885 | 0.000 | 0.000 | |
6206 | 2018.07.16 07:00 | modify | 2069 | 0.10 | 148.885 | 147.985 | 150.085 | |
6207 | 2018.07.16 07:00 | buy | 2070 | 0.10 | 148.885 | 0.000 | 0.000 | |
6208 | 2018.07.16 07:00 | modify | 2070 | 0.10 | 148.885 | 148.285 | 149.885 | |
6209 | 2018.07.16 15:00 | close | 2069 | 0.10 | 149.097 | 147.985 | 150.085 | 14.60 | 22507.67 |
6210 | 2018.07.16 15:00 | close | 2070 | 0.10 | 149.097 | 148.285 | 149.885 | 14.60 | 22522.27 |
6211 | 2018.07.18 07:00 | sell | 2071 | 0.10 | 148.077 | 0.000 | 0.000 | |
6212 | 2018.07.18 07:00 | modify | 2071 | 0.10 | 148.077 | 148.677 | 147.077 | |
6213 | 2018.07.18 15:00 | close | 2071 | 0.10 | 147.109 | 148.677 | 147.077 | 66.69 | 22588.96 |
6214 | 2018.07.20 07:00 | sell | 2072 | 0.10 | 146.289 | 0.000 | 0.000 | |
6215 | 2018.07.20 07:00 | modify | 2072 | 0.10 | 146.289 | 147.189 | 145.089 | |
6216 | 2018.07.20 07:00 | sell | 2073 | 0.10 | 146.289 | 0.000 | 0.000 | |
6217 | 2018.07.20 07:00 | modify | 2073 | 0.10 | 146.289 | 146.889 | 145.289 | |
6218 | 2018.07.20 15:00 | close | 2072 | 0.10 | 146.468 | 147.189 | 145.089 | -12.33 | 22576.63 |
6219 | 2018.07.20 15:00 | close | 2073 | 0.10 | 146.468 | 146.889 | 145.289 | -12.33 | 22564.30 |
6220 | 2018.07.23 07:00 | sell | 2074 | 0.10 | 145.787 | 0.000 | 0.000 | |
6221 | 2018.07.23 07:00 | modify | 2074 | 0.10 | 145.787 | 146.687 | 144.587 | |
6222 | 2018.07.23 07:00 | sell | 2075 | 0.10 | 145.787 | 0.000 | 0.000 | |
6223 | 2018.07.23 07:00 | modify | 2075 | 0.10 | 145.787 | 146.387 | 144.787 | |
6224 | 2018.07.23 15:00 | close | 2074 | 0.10 | 145.999 | 146.687 | 144.587 | -14.61 | 22549.69 |
6225 | 2018.07.23 15:00 | close | 2075 | 0.10 | 145.999 | 146.387 | 144.787 | -14.61 | 22535.08 |
6226 | 2018.07.25 07:00 | buy | 2076 | 0.10 | 146.298 | 0.000 | 0.000 | |
6227 | 2018.07.25 07:00 | modify | 2076 | 0.10 | 146.298 | 145.698 | 147.298 | |
6228 | 2018.07.25 15:00 | close | 2076 | 0.10 | 146.146 | 145.698 | 147.298 | -10.48 | 22524.60 |
6229 | 2018.07.27 07:00 | sell | 2077 | 0.10 | 145.471 | 0.000 | 0.000 | |
6230 | 2018.07.27 07:00 | modify | 2077 | 0.10 | 145.471 | 146.071 | 144.471 | |
6231 | 2018.07.27 15:00 | close | 2077 | 0.10 | 145.571 | 146.071 | 144.471 | -6.89 | 22517.71 |
6232 | 2018.08.02 07:00 | sell | 2078 | 0.10 | 146.153 | 0.000 | 0.000 | |
6233 | 2018.08.02 07:00 | modify | 2078 | 0.10 | 146.153 | 147.053 | 144.953 | |
6234 | 2018.08.02 07:00 | sell | 2079 | 0.10 | 146.153 | 0.000 | 0.000 | |
6235 | 2018.08.02 07:00 | modify | 2079 | 0.10 | 146.153 | 146.753 | 145.153 | |
6236 | 2018.08.02 15:00 | close | 2078 | 0.10 | 145.391 | 147.053 | 144.953 | 52.50 | 22570.21 |
6237 | 2018.08.02 15:00 | close | 2079 | 0.10 | 145.391 | 146.753 | 145.153 | 52.50 | 22622.71 |
6238 | 2018.08.03 07:00 | sell | 2080 | 0.10 | 145.380 | 0.000 | 0.000 | |
6239 | 2018.08.03 07:00 | modify | 2080 | 0.10 | 145.380 | 145.980 | 144.380 | |
6240 | 2018.08.03 15:00 | close | 2080 | 0.10 | 145.275 | 145.980 | 144.380 | 7.24 | 22629.95 |
6241 | 2018.08.09 07:00 | sell | 2081 | 0.10 | 142.725 | 0.000 | 0.000 | |
6242 | 2018.08.09 07:00 | modify | 2081 | 0.10 | 142.725 | 143.325 | 141.725 | |
6243 | 2018.08.09 12:43 | s/l | 2081 | 0.10 | 143.325 | 143.325 | 141.725 | -41.33 | 22588.62 |
6244 | 2018.08.10 07:00 | sell | 2082 | 0.10 | 142.243 | 0.000 | 0.000 | |
6245 | 2018.08.10 07:00 | modify | 2082 | 0.10 | 142.243 | 143.143 | 141.043 | |
6246 | 2018.08.10 07:00 | sell | 2083 | 0.10 | 142.243 | 0.000 | 0.000 | |
6247 | 2018.08.10 07:00 | modify | 2083 | 0.10 | 142.243 | 142.843 | 141.243 | |
6248 | 2018.08.10 10:42 | t/p | 2083 | 0.10 | 141.243 | 142.843 | 141.243 | 68.90 | 22657.52 |
6249 | 2018.08.10 15:00 | close | 2082 | 0.10 | 141.740 | 143.143 | 141.043 | 34.66 | 22692.18 |
6250 | 2018.08.13 07:00 | sell | 2084 | 0.10 | 140.583 | 0.000 | 0.000 | |
6251 | 2018.08.13 07:00 | modify | 2084 | 0.10 | 140.583 | 141.183 | 139.583 | |
6252 | 2018.08.13 14:55 | s/l | 2084 | 0.10 | 141.183 | 141.183 | 139.583 | -41.34 | 22650.84 |
6253 | 2018.08.14 07:00 | buy | 2085 | 0.10 | 141.582 | 0.000 | 0.000 | |
6254 | 2018.08.14 07:00 | modify | 2085 | 0.10 | 141.582 | 140.682 | 142.782 | |
6255 | 2018.08.14 15:00 | close | 2085 | 0.10 | 141.556 | 140.682 | 142.782 | -1.80 | 22649.04 |
6256 | 2018.08.15 07:00 | sell | 2086 | 0.10 | 141.263 | 0.000 | 0.000 | |
6257 | 2018.08.15 07:00 | modify | 2086 | 0.10 | 141.263 | 142.163 | 140.063 | |
6258 | 2018.08.15 15:00 | close | 2086 | 0.10 | 141.025 | 142.163 | 140.063 | 16.40 | 22665.44 |
6259 | 2018.08.22 07:00 | buy | 2087 | 0.10 | 142.546 | 0.000 | 0.000 | |
6260 | 2018.08.22 07:00 | modify | 2087 | 0.10 | 142.546 | 141.646 | 143.746 | |
6261 | 2018.08.22 07:00 | buy | 2088 | 0.10 | 142.546 | 0.000 | 0.000 | |
6262 | 2018.08.22 07:00 | modify | 2088 | 0.10 | 142.546 | 141.946 | 143.546 | |
6263 | 2018.08.22 15:00 | close | 2087 | 0.10 | 142.392 | 141.646 | 143.746 | -10.61 | 22654.83 |
6264 | 2018.08.22 15:00 | close | 2088 | 0.10 | 142.392 | 141.946 | 143.546 | -10.61 | 22644.22 |
6265 | 2018.08.28 07:00 | buy | 2089 | 0.10 | 143.327 | 0.000 | 0.000 | |
6266 | 2018.08.28 07:00 | modify | 2089 | 0.10 | 143.327 | 142.427 | 144.527 | |
6267 | 2018.08.28 07:00 | buy | 2090 | 0.10 | 143.327 | 0.000 | 0.000 | |
6268 | 2018.08.28 07:00 | modify | 2090 | 0.10 | 143.327 | 142.727 | 144.327 | |
6269 | 2018.08.28 15:00 | close | 2089 | 0.10 | 143.396 | 142.427 | 144.527 | 4.75 | 22648.97 |
6270 | 2018.08.28 15:00 | close | 2090 | 0.10 | 143.396 | 142.727 | 144.327 | 4.75 | 22653.72 |
6271 | 2018.08.31 07:00 | sell | 2091 | 0.10 | 144.364 | 0.000 | 0.000 | |
6272 | 2018.08.31 07:00 | modify | 2091 | 0.10 | 144.364 | 145.264 | 143.164 | |
6273 | 2018.08.31 15:00 | close | 2091 | 0.10 | 143.870 | 145.264 | 143.164 | 34.04 | 22687.76 |
6274 | 2018.09.03 07:00 | sell | 2092 | 0.10 | 143.340 | 0.000 | 0.000 | |
6275 | 2018.09.03 07:00 | modify | 2092 | 0.10 | 143.340 | 144.240 | 142.140 | |
6276 | 2018.09.03 07:00 | sell | 2093 | 0.10 | 143.340 | 0.000 | 0.000 | |
6277 | 2018.09.03 07:00 | modify | 2093 | 0.10 | 143.340 | 143.940 | 142.340 | |
6278 | 2018.09.03 15:00 | close | 2092 | 0.10 | 143.014 | 144.240 | 142.140 | 22.47 | 22710.23 |
6279 | 2018.09.03 15:00 | close | 2093 | 0.10 | 143.014 | 143.940 | 142.340 | 22.47 | 22732.70 |
6280 | 2018.09.05 07:00 | buy | 2094 | 0.10 | 143.443 | 0.000 | 0.000 | |
6281 | 2018.09.05 07:00 | modify | 2094 | 0.10 | 143.443 | 142.843 | 144.443 | |
6282 | 2018.09.05 10:22 | s/l | 2094 | 0.10 | 142.843 | 142.843 | 144.443 | -41.34 | 22691.36 |
6283 | 2018.09.07 07:00 | sell | 2095 | 0.10 | 142.937 | 0.000 | 0.000 | |
6284 | 2018.09.07 07:00 | modify | 2095 | 0.10 | 142.937 | 143.837 | 141.737 | |
6285 | 2018.09.07 07:00 | sell | 2096 | 0.10 | 142.937 | 0.000 | 0.000 | |
6286 | 2018.09.07 07:00 | modify | 2096 | 0.10 | 142.937 | 143.537 | 141.937 | |
6287 | 2018.09.07 12:51 | s/l | 2096 | 0.10 | 143.537 | 143.537 | 141.937 | -41.34 | 22650.02 |
6288 | 2018.09.07 13:45 | s/l | 2095 | 0.10 | 143.837 | 143.837 | 141.737 | -62.01 | 22588.01 |
6289 | 2018.09.11 07:00 | buy | 2097 | 0.10 | 145.309 | 0.000 | 0.000 | |
6290 | 2018.09.11 07:00 | modify | 2097 | 0.10 | 145.309 | 144.409 | 146.509 | |
6291 | 2018.09.11 07:00 | buy | 2098 | 0.10 | 145.309 | 0.000 | 0.000 | |
6292 | 2018.09.11 07:00 | modify | 2098 | 0.10 | 145.309 | 144.709 | 146.309 | |
6293 | 2018.09.11 15:00 | close | 2097 | 0.10 | 144.891 | 144.409 | 146.509 | -28.80 | 22559.21 |
6294 | 2018.09.11 15:00 | close | 2098 | 0.10 | 144.891 | 144.709 | 146.309 | -28.80 | 22530.41 |
6295 | 2018.09.19 07:00 | buy | 2099 | 0.10 | 147.760 | 0.000 | 0.000 | |
6296 | 2018.09.19 07:00 | modify | 2099 | 0.10 | 147.760 | 147.160 | 148.760 | |
6297 | 2018.09.19 15:00 | close | 2099 | 0.10 | 147.569 | 147.160 | 148.760 | -13.16 | 22517.25 |
6298 | 2018.09.21 07:00 | buy | 2100 | 0.10 | 149.636 | 0.000 | 0.000 | |
6299 | 2018.09.21 07:00 | modify | 2100 | 0.10 | 149.636 | 148.736 | 150.836 | |
6300 | 2018.09.21 07:00 | buy | 2101 | 0.10 | 149.636 | 0.000 | 0.000 | |
6301 | 2018.09.21 07:00 | modify | 2101 | 0.10 | 149.636 | 149.036 | 150.636 | |
6302 | 2018.09.21 10:21 | s/l | 2101 | 0.10 | 149.036 | 149.036 | 150.636 | -41.35 | 22475.90 |
6303 | 2018.09.21 12:22 | s/l | 2100 | 0.10 | 148.736 | 148.736 | 150.836 | -62.02 | 22413.88 |
6304 | 2018.10.08 07:00 | buy | 2102 | 0.10 | 149.295 | 0.000 | 0.000 | |
6305 | 2018.10.08 07:00 | modify | 2102 | 0.10 | 149.295 | 148.695 | 150.295 | |
6306 | 2018.10.08 10:18 | s/l | 2102 | 0.10 | 148.695 | 148.695 | 150.295 | -41.34 | 22372.54 |
6307 | 2018.10.10 07:00 | buy | 2103 | 0.10 | 148.703 | 0.000 | 0.000 | |
6308 | 2018.10.10 07:00 | modify | 2103 | 0.10 | 148.703 | 148.103 | 149.703 | |
6309 | 2018.10.10 15:00 | close | 2103 | 0.10 | 148.860 | 148.103 | 149.703 | 10.82 | 22383.36 |
6310 | 2018.10.15 07:00 | sell | 2104 | 0.10 | 146.864 | 0.000 | 0.000 | |
6311 | 2018.10.15 07:00 | modify | 2104 | 0.10 | 146.864 | 147.764 | 145.664 | |
6312 | 2018.10.15 07:00 | sell | 2105 | 0.10 | 146.864 | 0.000 | 0.000 | |
6313 | 2018.10.15 07:00 | modify | 2105 | 0.10 | 146.864 | 147.464 | 145.864 | |
6314 | 2018.10.15 15:00 | close | 2104 | 0.10 | 147.243 | 147.764 | 145.664 | -26.11 | 22357.25 |
6315 | 2018.10.15 15:00 | close | 2105 | 0.10 | 147.243 | 147.464 | 145.864 | -26.11 | 22331.14 |
6316 | 2018.10.22 07:00 | buy | 2106 | 0.10 | 147.221 | 0.000 | 0.000 | |
6317 | 2018.10.22 07:00 | modify | 2106 | 0.10 | 147.221 | 146.321 | 148.421 | |
6318 | 2018.10.22 07:00 | buy | 2107 | 0.10 | 147.221 | 0.000 | 0.000 | |
6319 | 2018.10.22 07:00 | modify | 2107 | 0.10 | 147.221 | 146.621 | 148.221 | |
6320 | 2018.10.22 13:10 | close | 2106 | 0.10 | 146.878 | 146.321 | 148.421 | -23.64 | 22307.50 |
6321 | 2018.10.22 15:00 | close | 2107 | 0.10 | 146.693 | 146.621 | 148.221 | -36.39 | 22271.11 |
6322 | 2018.10.23 07:00 | sell | 2108 | 0.10 | 145.926 | 0.000 | 0.000 | |
6323 | 2018.10.23 07:00 | modify | 2108 | 0.10 | 145.926 | 146.826 | 144.726 | |
6324 | 2018.10.23 07:00 | sell | 2109 | 0.10 | 145.926 | 0.000 | 0.000 | |
6325 | 2018.10.23 07:00 | modify | 2109 | 0.10 | 145.926 | 146.526 | 144.926 | |
6326 | 2018.10.23 15:00 | close | 2108 | 0.10 | 146.258 | 146.826 | 144.726 | -22.87 | 22248.24 |
6327 | 2018.10.23 15:00 | close | 2109 | 0.10 | 146.258 | 146.526 | 144.926 | -22.87 | 22225.37 |
6328 | 2018.10.25 07:00 | sell | 2110 | 0.10 | 144.460 | 0.000 | 0.000 | |
6329 | 2018.10.25 07:00 | modify | 2110 | 0.10 | 144.460 | 145.060 | 143.460 | |
6330 | 2018.10.25 15:00 | close | 2110 | 0.10 | 144.849 | 145.060 | 143.460 | -26.81 | 22198.56 |
6331 | 2018.10.26 07:00 | sell | 2111 | 0.10 | 143.703 | 0.000 | 0.000 | |
6332 | 2018.10.26 07:00 | modify | 2111 | 0.10 | 143.703 | 144.603 | 142.503 | |
6333 | 2018.10.26 07:00 | sell | 2112 | 0.10 | 143.703 | 0.000 | 0.000 | |
6334 | 2018.10.26 07:00 | modify | 2112 | 0.10 | 143.703 | 144.303 | 142.703 | |
6335 | 2018.10.26 15:00 | close | 2111 | 0.10 | 143.166 | 144.603 | 142.503 | 37.00 | 22235.56 |
6336 | 2018.10.26 15:00 | close | 2112 | 0.10 | 143.166 | 144.303 | 142.703 | 37.00 | 22272.56 |
6337 | 2018.11.01 07:00 | buy | 2113 | 0.10 | 144.977 | 0.000 | 0.000 | |
6338 | 2018.11.01 07:00 | modify | 2113 | 0.10 | 144.977 | 144.377 | 145.977 | |
6339 | 2018.11.01 15:00 | close | 2113 | 0.10 | 145.682 | 144.377 | 145.977 | 48.58 | 22321.14 |
6340 | 2018.11.02 07:00 | buy | 2114 | 0.10 | 146.825 | 0.000 | 0.000 | |
6341 | 2018.11.02 07:00 | modify | 2114 | 0.10 | 146.825 | 146.225 | 147.825 | |
6342 | 2018.11.02 15:00 | close | 2114 | 0.10 | 146.759 | 146.225 | 147.825 | -4.55 | 22316.59 |
6343 | 2018.11.06 07:00 | buy | 2115 | 0.10 | 147.833 | 0.000 | 0.000 | |
6344 | 2018.11.06 07:00 | modify | 2115 | 0.10 | 147.833 | 147.233 | 148.833 | |
6345 | 2018.11.06 15:00 | close | 2115 | 0.10 | 147.951 | 147.233 | 148.833 | 8.13 | 22324.72 |
6346 | 2018.11.07 07:00 | buy | 2116 | 0.10 | 148.607 | 0.000 | 0.000 | |
6347 | 2018.11.07 07:00 | modify | 2116 | 0.10 | 148.607 | 148.007 | 149.607 | |
6348 | 2018.11.07 15:00 | close | 2116 | 0.10 | 148.764 | 148.007 | 149.607 | 10.82 | 22335.54 |
6349 | 2018.11.08 07:00 | buy | 2117 | 0.10 | 149.258 | 0.000 | 0.000 | |
6350 | 2018.11.08 07:00 | modify | 2117 | 0.10 | 149.258 | 148.358 | 150.458 | |
6351 | 2018.11.08 07:00 | buy | 2118 | 0.10 | 149.258 | 0.000 | 0.000 | |
6352 | 2018.11.08 07:00 | modify | 2118 | 0.10 | 149.258 | 148.658 | 150.258 | |
6353 | 2018.11.08 15:00 | close | 2117 | 0.10 | 148.913 | 148.358 | 150.458 | -23.77 | 22311.77 |
6354 | 2018.11.08 15:00 | close | 2118 | 0.10 | 148.913 | 148.658 | 150.258 | -23.77 | 22288.00 |
6355 | 2018.11.09 07:00 | sell | 2119 | 0.10 | 148.680 | 0.000 | 0.000 | |
6356 | 2018.11.09 07:00 | modify | 2119 | 0.10 | 148.680 | 149.280 | 147.680 | |
6357 | 2018.11.09 15:00 | close | 2119 | 0.10 | 148.450 | 149.280 | 147.680 | 15.84 | 22303.84 |
6358 | 2018.11.12 07:00 | sell | 2120 | 0.10 | 147.384 | 0.000 | 0.000 | |
6359 | 2018.11.12 07:00 | modify | 2120 | 0.10 | 147.384 | 147.984 | 146.384 | |
6360 | 2018.11.12 11:53 | t/p | 2120 | 0.10 | 146.384 | 147.984 | 146.384 | 68.90 | 22372.74 |
6361 | 2018.11.14 07:00 | buy | 2121 | 0.10 | 147.926 | 0.000 | 0.000 | |
6362 | 2018.11.14 07:00 | modify | 2121 | 0.10 | 147.926 | 147.326 | 148.926 | |
6363 | 2018.11.14 12:36 | s/l | 2121 | 0.10 | 147.326 | 147.326 | 148.926 | -41.35 | 22331.39 |
6364 | 2018.11.19 07:00 | sell | 2122 | 0.10 | 144.567 | 0.000 | 0.000 | |
6365 | 2018.11.19 07:00 | modify | 2122 | 0.10 | 144.567 | 145.467 | 143.367 | |
6366 | 2018.11.19 07:00 | sell | 2123 | 0.10 | 144.567 | 0.000 | 0.000 | |
6367 | 2018.11.19 07:00 | modify | 2123 | 0.10 | 144.567 | 145.167 | 143.567 | |
6368 | 2018.11.19 10:09 | s/l | 2123 | 0.10 | 145.167 | 145.167 | 143.567 | -41.34 | 22290.05 |
6369 | 2018.11.19 10:10 | close | 2122 | 0.10 | 145.187 | 145.467 | 143.367 | -42.72 | 22247.33 |
6370 | 2018.12.07 07:00 | buy | 2124 | 0.10 | 144.132 | 0.000 | 0.000 | |
6371 | 2018.12.07 07:00 | modify | 2124 | 0.10 | 144.132 | 143.232 | 145.332 | |
6372 | 2018.12.07 07:00 | buy | 2125 | 0.10 | 144.132 | 0.000 | 0.000 | |
6373 | 2018.12.07 07:00 | modify | 2125 | 0.10 | 144.132 | 143.532 | 145.132 | |
6374 | 2018.12.07 15:00 | close | 2124 | 0.10 | 144.019 | 143.232 | 145.332 | -7.79 | 22239.54 |
6375 | 2018.12.07 15:00 | close | 2125 | 0.10 | 144.019 | 143.532 | 145.132 | -7.79 | 22231.75 |
6376 | 2018.12.10 07:00 | sell | 2126 | 0.10 | 143.295 | 0.000 | 0.000 | |
6377 | 2018.12.10 07:00 | modify | 2126 | 0.10 | 143.295 | 143.895 | 142.295 | |
6378 | 2018.12.10 15:00 | close | 2126 | 0.10 | 142.648 | 143.895 | 142.295 | 44.58 | 22276.33 |
6379 | 2018.12.11 07:00 | sell | 2127 | 0.10 | 142.218 | 0.000 | 0.000 | |
6380 | 2018.12.11 07:00 | modify | 2127 | 0.10 | 142.218 | 142.818 | 141.218 | |
6381 | 2018.12.11 11:21 | s/l | 2127 | 0.10 | 142.818 | 142.818 | 141.218 | -41.34 | 22234.99 |
6382 | 2018.12.13 07:00 | buy | 2128 | 0.10 | 143.126 | 0.000 | 0.000 | |
6383 | 2018.12.13 07:00 | modify | 2128 | 0.10 | 143.126 | 142.526 | 144.126 | |
6384 | 2018.12.13 15:00 | close | 2128 | 0.10 | 143.620 | 142.526 | 144.126 | 34.04 | 22269.03 |
6385 | 2018.12.18 07:00 | sell | 2129 | 0.10 | 142.076 | 0.000 | 0.000 | |
6386 | 2018.12.18 07:00 | modify | 2129 | 0.10 | 142.076 | 142.976 | 140.876 | |
6387 | 2018.12.18 07:00 | sell | 2130 | 0.10 | 142.076 | 0.000 | 0.000 | |
6388 | 2018.12.18 07:00 | modify | 2130 | 0.10 | 142.076 | 142.676 | 141.076 | |
6389 | 2018.12.18 15:00 | close | 2129 | 0.10 | 142.606 | 142.976 | 140.876 | -36.51 | 22232.52 |
6390 | 2018.12.18 15:00 | close | 2130 | 0.10 | 142.606 | 142.676 | 141.076 | -36.51 | 22196.01 |
6391 | 2019.01.03 07:00 | sell | 2131 | 0.10 | 134.435 | 0.000 | 0.000 | |
6392 | 2019.01.03 07:00 | modify | 2131 | 0.10 | 134.435 | 135.035 | 133.435 | |
6393 | 2019.01.03 09:57 | s/l | 2131 | 0.10 | 135.035 | 135.035 | 133.435 | -41.34 | 22154.67 |
6394 | 2019.01.04 07:00 | buy | 2132 | 0.10 | 136.896 | 0.000 | 0.000 | |
6395 | 2019.01.04 07:00 | modify | 2132 | 0.10 | 136.896 | 135.996 | 138.096 | |
6396 | 2019.01.04 15:00 | close | 2132 | 0.10 | 136.816 | 135.996 | 138.096 | -5.51 | 22149.16 |
6397 | 2019.01.08 07:00 | buy | 2133 | 0.10 | 139.057 | 0.000 | 0.000 | |
6398 | 2019.01.08 07:00 | modify | 2133 | 0.10 | 139.057 | 138.157 | 140.257 | |
6399 | 2019.01.08 07:00 | buy | 2134 | 0.10 | 139.057 | 0.000 | 0.000 | |
6400 | 2019.01.08 07:00 | modify | 2134 | 0.10 | 139.057 | 138.457 | 140.057 | |
6401 | 2019.01.08 14:51 | s/l | 2134 | 0.10 | 138.457 | 138.457 | 140.057 | -41.34 | 22107.82 |
6402 | 2019.01.08 15:00 | close | 2133 | 0.10 | 138.636 | 138.157 | 140.257 | -29.01 | 22078.81 |
6403 | 2019.01.10 07:00 | sell | 2135 | 0.10 | 138.022 | 0.000 | 0.000 | |
6404 | 2019.01.10 07:00 | modify | 2135 | 0.10 | 138.022 | 138.622 | 137.022 | |
6405 | 2019.01.10 07:01 | sell | 2136 | 0.10 | 137.981 | 0.000 | 0.000 | |
6406 | 2019.01.10 07:01 | modify | 2136 | 0.10 | 137.981 | 138.881 | 136.781 | |
6407 | 2019.01.10 15:00 | close | 2136 | 0.10 | 137.784 | 138.881 | 136.781 | 13.57 | 22092.38 |
6408 | 2019.01.10 15:00 | close | 2135 | 0.10 | 137.784 | 138.622 | 137.022 | 16.40 | 22108.78 |
6409 | 2019.01.15 07:00 | buy | 2137 | 0.10 | 140.028 | 0.000 | 0.000 | |
6410 | 2019.01.15 07:00 | modify | 2137 | 0.10 | 140.028 | 139.128 | 141.228 | |
6411 | 2019.01.15 07:00 | buy | 2138 | 0.10 | 140.028 | 0.000 | 0.000 | |
6412 | 2019.01.15 07:00 | modify | 2138 | 0.10 | 140.028 | 139.428 | 141.028 | |
6413 | 2019.01.15 12:37 | s/l | 2138 | 0.10 | 139.428 | 139.428 | 141.028 | -41.34 | 22067.44 |
6414 | 2019.01.15 14:16 | s/l | 2137 | 0.10 | 139.128 | 139.128 | 141.228 | -62.02 | 22005.42 |
6415 | 2019.01.18 07:00 | buy | 2139 | 0.10 | 142.013 | 0.000 | 0.000 | |
6416 | 2019.01.18 07:00 | modify | 2139 | 0.10 | 142.013 | 141.113 | 143.213 | |
6417 | 2019.01.18 07:00 | buy | 2140 | 0.10 | 142.013 | 0.000 | 0.000 | |
6418 | 2019.01.18 07:00 | modify | 2140 | 0.10 | 142.013 | 141.413 | 143.013 | |
6419 | 2019.01.18 14:57 | s/l | 2140 | 0.10 | 141.413 | 141.413 | 143.013 | -41.35 | 21964.07 |
6420 | 2019.01.18 15:00 | close | 2139 | 0.10 | 141.473 | 141.113 | 143.213 | -37.21 | 21926.86 |
6421 | 2019.01.21 07:00 | sell | 2141 | 0.10 | 140.995 | 0.000 | 0.000 | |
6422 | 2019.01.21 07:00 | modify | 2141 | 0.10 | 140.995 | 141.895 | 139.795 | |
6423 | 2019.01.21 15:00 | close | 2141 | 0.10 | 141.247 | 141.895 | 139.795 | -17.37 | 21909.49 |
6424 | 2019.01.23 07:00 | buy | 2142 | 0.10 | 142.066 | 0.000 | 0.000 | |
6425 | 2019.01.23 07:00 | modify | 2142 | 0.10 | 142.066 | 141.466 | 143.066 | |
6426 | 2019.01.23 15:00 | close | 2142 | 0.10 | 142.842 | 141.466 | 143.066 | 53.47 | 21962.96 |
6427 | 2019.01.25 07:00 | buy | 2143 | 0.10 | 143.937 | 0.000 | 0.000 | |
6428 | 2019.01.25 07:00 | modify | 2143 | 0.10 | 143.937 | 143.337 | 144.937 | |
6429 | 2019.01.25 15:00 | close | 2143 | 0.10 | 143.782 | 143.337 | 144.937 | -10.68 | 21952.28 |
6430 | 2019.01.30 07:00 | sell | 2144 | 0.10 | 143.119 | 0.000 | 0.000 | |
6431 | 2019.01.30 07:00 | modify | 2144 | 0.10 | 143.119 | 143.719 | 142.119 | |
6432 | 2019.01.30 15:00 | close | 2144 | 0.10 | 143.265 | 143.719 | 142.119 | -10.06 | 21942.22 |
6433 | 2019.01.31 07:00 | sell | 2145 | 0.10 | 142.814 | 0.000 | 0.000 | |
6434 | 2019.01.31 07:00 | modify | 2145 | 0.10 | 142.814 | 143.714 | 141.614 | |
6435 | 2019.01.31 07:00 | sell | 2146 | 0.10 | 142.814 | 0.000 | 0.000 | |
6436 | 2019.01.31 07:00 | modify | 2146 | 0.10 | 142.814 | 143.414 | 141.814 | |
6437 | 2019.01.31 15:00 | close | 2145 | 0.10 | 142.614 | 143.714 | 141.614 | 13.78 | 21956.00 |
6438 | 2019.01.31 15:00 | close | 2146 | 0.10 | 142.614 | 143.414 | 141.814 | 13.78 | 21969.78 |
6439 | 2019.02.04 07:00 | buy | 2147 | 0.10 | 143.480 | 0.000 | 0.000 | |
6440 | 2019.02.04 07:00 | modify | 2147 | 0.10 | 143.480 | 142.580 | 144.680 | |
6441 | 2019.02.04 07:00 | buy | 2148 | 0.10 | 143.480 | 0.000 | 0.000 | |
6442 | 2019.02.04 07:00 | modify | 2148 | 0.10 | 143.480 | 142.880 | 144.480 | |
6443 | 2019.02.04 15:00 | close | 2147 | 0.10 | 143.538 | 142.580 | 144.680 | 4.00 | 21973.78 |
6444 | 2019.02.04 15:00 | close | 2148 | 0.10 | 143.538 | 142.880 | 144.480 | 4.00 | 21977.78 |
6445 | 2019.02.05 07:00 | sell | 2149 | 0.10 | 143.242 | 0.000 | 0.000 | |
6446 | 2019.02.05 07:00 | modify | 2149 | 0.10 | 143.242 | 144.142 | 142.042 | |
6447 | 2019.02.05 15:00 | close | 2149 | 0.10 | 143.018 | 144.142 | 142.042 | 15.44 | 21993.22 |
6448 | 2019.02.06 07:00 | sell | 2150 | 0.10 | 142.197 | 0.000 | 0.000 | |
6449 | 2019.02.06 07:00 | modify | 2150 | 0.10 | 142.197 | 142.797 | 141.197 | |
6450 | 2019.02.06 15:00 | close | 2150 | 0.10 | 142.158 | 142.797 | 141.197 | 2.68 | 21995.90 |
6451 | 2019.02.13 07:00 | buy | 2151 | 0.10 | 142.701 | 0.000 | 0.000 | |
6452 | 2019.02.13 07:00 | modify | 2151 | 0.10 | 142.701 | 142.101 | 143.701 | |
6453 | 2019.02.13 15:00 | close | 2151 | 0.10 | 142.876 | 142.101 | 143.701 | 12.05 | 22007.95 |
6454 | 2019.02.15 07:00 | sell | 2152 | 0.10 | 141.164 | 0.000 | 0.000 | |
6455 | 2019.02.15 07:00 | modify | 2152 | 0.10 | 141.164 | 141.764 | 140.164 | |
6456 | 2019.02.15 14:38 | s/l | 2152 | 0.10 | 141.764 | 141.764 | 140.164 | -41.33 | 21966.62 |
6457 | 2019.02.18 07:00 | buy | 2153 | 0.10 | 142.746 | 0.000 | 0.000 | |
6458 | 2019.02.18 07:00 | modify | 2153 | 0.10 | 142.746 | 141.846 | 143.946 | |
6459 | 2019.02.18 07:00 | buy | 2154 | 0.10 | 142.746 | 0.000 | 0.000 | |
6460 | 2019.02.18 07:00 | modify | 2154 | 0.10 | 142.746 | 142.146 | 143.746 | |
6461 | 2019.02.18 15:00 | close | 2153 | 0.10 | 142.922 | 141.846 | 143.946 | 12.13 | 21978.75 |
6462 | 2019.02.18 15:00 | close | 2154 | 0.10 | 142.922 | 142.146 | 143.746 | 12.13 | 21990.88 |
6463 | 2019.02.20 07:00 | buy | 2155 | 0.10 | 144.719 | 0.000 | 0.000 | |
6464 | 2019.02.20 07:00 | modify | 2155 | 0.10 | 144.719 | 143.819 | 145.919 | |
6465 | 2019.02.20 07:00 | buy | 2156 | 0.10 | 144.719 | 0.000 | 0.000 | |
6466 | 2019.02.20 07:00 | modify | 2156 | 0.10 | 144.719 | 144.119 | 145.719 | |
6467 | 2019.02.20 13:09 | s/l | 2156 | 0.10 | 144.119 | 144.119 | 145.719 | -41.34 | 21949.54 |
6468 | 2019.02.20 15:00 | close | 2155 | 0.10 | 144.433 | 143.819 | 145.919 | -19.71 | 21929.83 |
6469 | 2019.02.25 07:00 | buy | 2157 | 0.10 | 144.621 | 0.000 | 0.000 | |
6470 | 2019.02.25 07:00 | modify | 2157 | 0.10 | 144.621 | 144.021 | 145.621 | |
6471 | 2019.02.25 15:00 | close | 2157 | 0.10 | 144.924 | 144.021 | 145.621 | 20.88 | 21950.71 |
6472 | 2019.03.01 07:00 | buy | 2158 | 0.10 | 148.092 | 0.000 | 0.000 | |
6473 | 2019.03.01 07:00 | modify | 2158 | 0.10 | 148.092 | 147.492 | 149.092 | |
6474 | 2019.03.01 15:00 | close | 2158 | 0.10 | 148.025 | 147.492 | 149.092 | -4.62 | 21946.09 |
6475 | 2019.03.08 07:00 | sell | 2159 | 0.10 | 145.666 | 0.000 | 0.000 | |
6476 | 2019.03.08 07:00 | modify | 2159 | 0.10 | 145.666 | 146.566 | 144.466 | |
6477 | 2019.03.08 07:00 | sell | 2160 | 0.10 | 145.666 | 0.000 | 0.000 | |
6478 | 2019.03.08 07:00 | modify | 2160 | 0.10 | 145.666 | 146.266 | 144.666 | |
6479 | 2019.03.08 15:00 | close | 2159 | 0.10 | 145.248 | 146.566 | 144.466 | 28.80 | 21974.89 |
6480 | 2019.03.08 15:00 | close | 2160 | 0.10 | 145.248 | 146.266 | 144.666 | 28.80 | 22003.69 |
6481 | 2019.03.11 07:00 | sell | 2161 | 0.10 | 144.198 | 0.000 | 0.000 | |
6482 | 2019.03.11 07:00 | modify | 2161 | 0.10 | 144.198 | 144.798 | 143.198 | |
6483 | 2019.03.11 09:53 | s/l | 2161 | 0.10 | 144.798 | 144.798 | 143.198 | -41.34 | 21962.35 |
6484 | 2019.03.12 07:00 | buy | 2162 | 0.10 | 147.037 | 0.000 | 0.000 | |
6485 | 2019.03.12 07:00 | modify | 2162 | 0.10 | 147.037 | 146.437 | 148.037 | |
6486 | 2019.03.12 12:25 | s/l | 2162 | 0.10 | 146.437 | 146.437 | 148.037 | -41.34 | 21921.01 |
6487 | 2019.03.14 07:00 | buy | 2163 | 0.10 | 147.760 | 0.000 | 0.000 | |
6488 | 2019.03.14 07:00 | modify | 2163 | 0.10 | 147.760 | 147.160 | 148.760 | |
6489 | 2019.03.14 10:20 | t/p | 2163 | 0.10 | 148.760 | 147.160 | 148.760 | 68.89 | 21989.90 |
6490 | 2019.03.18 07:00 | buy | 2164 | 0.10 | 148.200 | 0.000 | 0.000 | |
6491 | 2019.03.18 07:00 | modify | 2164 | 0.10 | 148.200 | 147.600 | 149.200 | |
6492 | 2019.03.18 11:20 | s/l | 2164 | 0.10 | 147.600 | 147.600 | 149.200 | -41.34 | 21948.56 |
6493 | 2019.03.21 07:00 | sell | 2165 | 0.10 | 146.001 | 0.000 | 0.000 | |
6494 | 2019.03.21 07:00 | modify | 2165 | 0.10 | 146.001 | 146.601 | 145.001 | |
6495 | 2019.03.21 12:32 | t/p | 2165 | 0.10 | 145.001 | 146.601 | 145.001 | 68.90 | 22017.46 |
6496 | 2019.03.28 07:00 | sell | 2166 | 0.10 | 145.334 | 0.000 | 0.000 | |
6497 | 2019.03.28 07:00 | modify | 2166 | 0.10 | 145.334 | 145.934 | 144.334 | |
6498 | 2019.03.28 15:00 | close | 2166 | 0.10 | 144.989 | 145.934 | 144.334 | 23.76 | 22041.22 |
6499 | 2019.04.03 07:00 | buy | 2167 | 0.10 | 146.453 | 0.000 | 0.000 | |
6500 | 2019.04.03 07:00 | modify | 2167 | 0.10 | 146.453 | 145.853 | 147.453 | |
6501 | 2019.04.03 15:00 | close | 2167 | 0.10 | 146.770 | 145.853 | 147.453 | 21.84 | 22063.06 |
6502 | 2019.04.08 07:00 | sell | 2168 | 0.10 | 145.547 | 0.000 | 0.000 | |
6503 | 2019.04.08 07:00 | modify | 2168 | 0.10 | 145.547 | 146.147 | 144.547 | |
6504 | 2019.04.08 15:00 | close | 2168 | 0.10 | 145.416 | 146.147 | 144.547 | 9.03 | 22072.09 |
6505 | 2019.04.12 07:00 | buy | 2169 | 0.10 | 146.127 | 0.000 | 0.000 | |
6506 | 2019.04.12 07:00 | modify | 2169 | 0.10 | 146.127 | 145.227 | 147.327 | |
6507 | 2019.04.12 07:00 | buy | 2170 | 0.10 | 146.127 | 0.000 | 0.000 | |
6508 | 2019.04.12 07:00 | modify | 2170 | 0.10 | 146.127 | 145.527 | 147.127 | |
6509 | 2019.04.12 15:00 | close | 2169 | 0.10 | 146.565 | 145.227 | 147.327 | 30.18 | 22102.27 |
6510 | 2019.04.12 15:00 | close | 2170 | 0.10 | 146.565 | 145.527 | 147.127 | 30.18 | 22132.45 |
6511 | 2019.04.24 07:00 | sell | 2171 | 0.10 | 144.578 | 0.000 | 0.000 | |
6512 | 2019.04.24 07:00 | modify | 2171 | 0.10 | 144.578 | 145.478 | 143.378 | |
6513 | 2019.04.24 07:00 | sell | 2172 | 0.10 | 144.578 | 0.000 | 0.000 | |
6514 | 2019.04.24 07:00 | modify | 2172 | 0.10 | 144.578 | 145.178 | 143.578 | |
6515 | 2019.04.24 15:00 | close | 2171 | 0.10 | 144.848 | 145.478 | 143.378 | -18.60 | 22113.85 |
6516 | 2019.04.24 15:00 | close | 2172 | 0.10 | 144.848 | 145.178 | 143.578 | -18.60 | 22095.25 |
6517 | 2019.05.01 07:00 | buy | 2173 | 0.10 | 145.462 | 0.000 | 0.000 | |
6518 | 2019.05.01 07:00 | modify | 2173 | 0.10 | 145.462 | 144.562 | 146.662 | |
6519 | 2019.05.01 07:00 | buy | 2174 | 0.10 | 145.462 | 0.000 | 0.000 | |
6520 | 2019.05.01 07:00 | modify | 2174 | 0.10 | 145.462 | 144.862 | 146.462 | |
6521 | 2019.05.01 15:00 | close | 2173 | 0.10 | 145.497 | 144.562 | 146.662 | 2.41 | 22097.66 |
6522 | 2019.05.01 15:00 | close | 2174 | 0.10 | 145.497 | 144.862 | 146.462 | 2.41 | 22100.07 |
6523 | 2019.05.08 07:00 | sell | 2175 | 0.10 | 143.687 | 0.000 | 0.000 | |
6524 | 2019.05.08 07:00 | modify | 2175 | 0.10 | 143.687 | 144.587 | 142.487 | |
6525 | 2019.05.08 07:00 | sell | 2176 | 0.10 | 143.687 | 0.000 | 0.000 | |
6526 | 2019.05.08 07:00 | modify | 2176 | 0.10 | 143.687 | 144.287 | 142.687 | |
6527 | 2019.05.08 15:00 | close | 2175 | 0.10 | 143.186 | 144.587 | 142.487 | 34.51 | 22134.58 |
6528 | 2019.05.08 15:00 | close | 2176 | 0.10 | 143.186 | 144.287 | 142.687 | 34.51 | 22169.09 |
6529 | 2019.05.09 07:00 | sell | 2177 | 0.10 | 143.006 | 0.000 | 0.000 | |
6530 | 2019.05.09 07:00 | modify | 2177 | 0.10 | 143.006 | 143.606 | 142.006 | |
6531 | 2019.05.09 15:00 | close | 2177 | 0.10 | 142.703 | 143.606 | 142.006 | 20.87 | 22189.96 |
6532 | 2019.05.16 07:00 | sell | 2178 | 0.10 | 140.663 | 0.000 | 0.000 | |
6533 | 2019.05.16 07:00 | modify | 2178 | 0.10 | 140.663 | 141.263 | 139.663 | |
6534 | 2019.05.16 15:00 | close | 2178 | 0.10 | 140.521 | 141.263 | 139.663 | 9.78 | 22199.74 |
6535 | 2019.05.27 07:00 | buy | 2179 | 0.10 | 139.373 | 0.000 | 0.000 | |
6536 | 2019.05.27 07:00 | modify | 2179 | 0.10 | 139.373 | 138.473 | 140.573 | |
6537 | 2019.05.27 07:00 | buy | 2180 | 0.10 | 139.373 | 0.000 | 0.000 | |
6538 | 2019.05.27 07:00 | modify | 2180 | 0.10 | 139.373 | 138.773 | 140.373 | |
6539 | 2019.05.27 12:05 | close | 2179 | 0.10 | 139.069 | 138.473 | 140.573 | -20.95 | 22178.79 |
6540 | 2019.05.27 13:07 | s/l | 2180 | 0.10 | 138.773 | 138.773 | 140.373 | -41.34 | 22137.45 |
6541 | 2019.05.31 07:00 | sell | 2181 | 0.10 | 137.675 | 0.000 | 0.000 | |
6542 | 2019.05.31 07:00 | modify | 2181 | 0.10 | 137.675 | 138.575 | 136.475 | |
6543 | 2019.05.31 07:00 | sell | 2182 | 0.10 | 137.675 | 0.000 | 0.000 | |
6544 | 2019.05.31 07:00 | modify | 2182 | 0.10 | 137.675 | 138.275 | 136.675 | |
6545 | 2019.05.31 14:46 | t/p | 2182 | 0.10 | 136.675 | 138.275 | 136.675 | 68.90 | 22206.35 |
6546 | 2019.05.31 15:00 | close | 2181 | 0.10 | 136.659 | 138.575 | 136.475 | 70.00 | 22276.35 |
6547 | 2019.06.07 07:00 | buy | 2183 | 0.10 | 137.708 | 0.000 | 0.000 | |
6548 | 2019.06.07 07:00 | modify | 2183 | 0.10 | 137.708 | 136.808 | 138.908 | |
6549 | 2019.06.07 07:00 | buy | 2184 | 0.10 | 137.708 | 0.000 | 0.000 | |
6550 | 2019.06.07 07:00 | modify | 2184 | 0.10 | 137.708 | 137.108 | 138.708 | |
6551 | 2019.06.07 15:00 | close | 2183 | 0.10 | 137.839 | 136.808 | 138.908 | 9.02 | 22285.37 |
6552 | 2019.06.07 15:00 | close | 2184 | 0.10 | 137.839 | 137.108 | 138.708 | 9.02 | 22294.39 |
6553 | 2019.06.13 07:00 | sell | 2185 | 0.10 | 137.425 | 0.000 | 0.000 | |
6554 | 2019.06.13 07:00 | modify | 2185 | 0.10 | 137.425 | 138.025 | 136.425 | |
6555 | 2019.06.13 15:00 | close | 2185 | 0.10 | 137.548 | 138.025 | 136.425 | -8.48 | 22285.91 |
6556 | 2019.06.18 07:00 | sell | 2186 | 0.10 | 135.606 | 0.000 | 0.000 | |
6557 | 2019.06.18 07:00 | modify | 2186 | 0.10 | 135.606 | 136.506 | 134.406 | |
6558 | 2019.06.18 07:00 | sell | 2187 | 0.10 | 135.606 | 0.000 | 0.000 | |
6559 | 2019.06.18 07:00 | modify | 2187 | 0.10 | 135.606 | 136.206 | 134.606 | |
6560 | 2019.06.18 15:00 | close | 2186 | 0.10 | 135.475 | 136.506 | 134.406 | 9.03 | 22294.94 |
6561 | 2019.06.18 15:00 | close | 2187 | 0.10 | 135.475 | 136.206 | 134.606 | 9.03 | 22303.97 |
6562 | 2019.06.21 07:00 | sell | 2188 | 0.10 | 136.131 | 0.000 | 0.000 | |
6563 | 2019.06.21 07:00 | modify | 2188 | 0.10 | 136.131 | 137.031 | 134.931 | |
6564 | 2019.06.21 07:00 | sell | 2189 | 0.10 | 136.131 | 0.000 | 0.000 | |
6565 | 2019.06.21 07:00 | modify | 2189 | 0.10 | 136.131 | 136.731 | 135.131 | |
6566 | 2019.06.21 15:00 | close | 2188 | 0.10 | 136.085 | 137.031 | 134.931 | 3.17 | 22307.14 |
6567 | 2019.06.21 15:00 | close | 2189 | 0.10 | 136.085 | 136.731 | 135.131 | 3.17 | 22310.31 |
6568 | 2019.06.24 07:00 | buy | 2190 | 0.10 | 136.940 | 0.000 | 0.000 | |
6569 | 2019.06.24 07:00 | modify | 2190 | 0.10 | 136.940 | 136.040 | 138.140 | |
6570 | 2019.06.24 07:00 | buy | 2191 | 0.10 | 136.940 | 0.000 | 0.000 | |
6571 | 2019.06.24 07:00 | modify | 2191 | 0.10 | 136.940 | 136.340 | 137.940 | |
6572 | 2019.06.24 10:40 | close | 2190 | 0.10 | 136.662 | 136.040 | 138.140 | -19.15 | 22291.16 |
6573 | 2019.06.24 15:00 | close | 2191 | 0.10 | 136.816 | 136.340 | 137.940 | -8.54 | 22282.62 |
6574 | 2019.06.27 07:00 | buy | 2192 | 0.10 | 137.097 | 0.000 | 0.000 | |
6575 | 2019.06.27 07:00 | modify | 2192 | 0.10 | 137.097 | 136.197 | 138.297 | |
6576 | 2019.06.27 07:00 | buy | 2193 | 0.10 | 137.097 | 0.000 | 0.000 | |
6577 | 2019.06.27 07:00 | modify | 2193 | 0.10 | 137.097 | 136.497 | 138.097 | |
6578 | 2019.06.27 15:00 | close | 2192 | 0.10 | 136.977 | 136.197 | 138.297 | -8.27 | 22274.35 |
6579 | 2019.06.27 15:00 | close | 2193 | 0.10 | 136.977 | 136.497 | 138.097 | -8.27 | 22266.08 |
6580 | 2019.06.28 07:00 | sell | 2194 | 0.10 | 136.361 | 0.000 | 0.000 | |
6581 | 2019.06.28 07:00 | modify | 2194 | 0.10 | 136.361 | 136.961 | 135.361 | |
6582 | 2019.06.28 15:00 | close | 2194 | 0.10 | 136.728 | 136.961 | 135.361 | -25.29 | 22240.79 |
6583 | 2019.07.01 07:00 | buy | 2195 | 0.10 | 137.479 | 0.000 | 0.000 | |
6584 | 2019.07.01 07:00 | modify | 2195 | 0.10 | 137.479 | 136.579 | 138.679 | |
6585 | 2019.07.01 07:00 | buy | 2196 | 0.10 | 137.479 | 0.000 | 0.000 | |
6586 | 2019.07.01 07:00 | modify | 2196 | 0.10 | 137.479 | 136.879 | 138.479 | |
6587 | 2019.07.01 11:32 | s/l | 2196 | 0.10 | 136.879 | 136.879 | 138.479 | -41.34 | 22199.45 |
6588 | 2019.07.01 12:10 | close | 2195 | 0.10 | 136.761 | 136.579 | 138.679 | -49.47 | 22149.98 |
6589 | 2019.07.03 07:00 | sell | 2197 | 0.10 | 135.492 | 0.000 | 0.000 | |
6590 | 2019.07.03 07:00 | modify | 2197 | 0.10 | 135.492 | 136.092 | 134.492 | |
6591 | 2019.07.03 15:00 | close | 2197 | 0.10 | 135.439 | 136.092 | 134.492 | 3.65 | 22153.63 |
6592 | 2019.07.11 07:00 | sell | 2198 | 0.10 | 135.280 | 0.000 | 0.000 | |
6593 | 2019.07.11 07:00 | modify | 2198 | 0.10 | 135.280 | 135.880 | 134.280 | |
6594 | 2019.07.11 14:08 | s/l | 2198 | 0.10 | 135.880 | 135.880 | 134.280 | -41.33 | 22112.30 |
6595 | 2019.07.19 07:00 | buy | 2199 | 0.10 | 134.931 | 0.000 | 0.000 | |
6596 | 2019.07.19 07:00 | modify | 2199 | 0.10 | 134.931 | 134.331 | 135.931 | |
6597 | 2019.07.19 15:00 | close | 2199 | 0.10 | 134.968 | 134.331 | 135.931 | 2.55 | 22114.85 |
6598 | 2019.07.29 07:00 | sell | 2200 | 0.10 | 134.204 | 0.000 | 0.000 | |
6599 | 2019.07.29 07:00 | modify | 2200 | 0.10 | 134.204 | 134.804 | 133.204 | |
6600 | 2019.07.29 15:00 | close | 2200 | 0.10 | 133.665 | 134.804 | 133.204 | 37.14 | 22151.99 |
6601 | 2019.07.30 07:00 | sell | 2201 | 0.10 | 132.075 | 0.000 | 0.000 | |
6602 | 2019.07.30 07:00 | modify | 2201 | 0.10 | 132.075 | 132.975 | 130.875 | |
6603 | 2019.07.30 07:00 | sell | 2202 | 0.10 | 132.075 | 0.000 | 0.000 | |
6604 | 2019.07.30 07:00 | modify | 2202 | 0.10 | 132.075 | 132.675 | 131.075 | |
6605 | 2019.07.30 15:00 | close | 2201 | 0.10 | 132.122 | 132.975 | 130.875 | -3.24 | 22148.75 |
6606 | 2019.07.30 15:00 | close | 2202 | 0.10 | 132.122 | 132.675 | 131.075 | -3.24 | 22145.51 |
6607 | 2019.08.02 07:00 | sell | 2203 | 0.10 | 129.424 | 0.000 | 0.000 | |
6608 | 2019.08.02 07:00 | modify | 2203 | 0.10 | 129.424 | 130.324 | 128.224 | |
6609 | 2019.08.02 07:00 | sell | 2204 | 0.10 | 129.424 | 0.000 | 0.000 | |
6610 | 2019.08.02 07:00 | modify | 2204 | 0.10 | 129.424 | 130.024 | 128.424 | |
6611 | 2019.08.02 15:00 | close | 2203 | 0.10 | 129.573 | 130.324 | 128.224 | -10.27 | 22135.24 |
6612 | 2019.08.02 15:00 | close | 2204 | 0.10 | 129.573 | 130.024 | 128.424 | -10.27 | 22124.97 |
6613 | 2019.08.07 07:00 | sell | 2205 | 0.10 | 128.955 | 0.000 | 0.000 | |
6614 | 2019.08.07 07:00 | modify | 2205 | 0.10 | 128.955 | 129.855 | 127.755 | |
6615 | 2019.08.07 15:00 | close | 2205 | 0.10 | 128.569 | 129.855 | 127.755 | 26.59 | 22151.56 |
6616 | 2019.08.12 07:00 | sell | 2206 | 0.10 | 126.906 | 0.000 | 0.000 | |
6617 | 2019.08.12 07:00 | modify | 2206 | 0.10 | 126.906 | 127.806 | 125.706 | |
6618 | 2019.08.12 07:00 | sell | 2207 | 0.10 | 126.906 | 0.000 | 0.000 | |
6619 | 2019.08.12 07:00 | modify | 2207 | 0.10 | 126.906 | 127.506 | 125.906 | |
6620 | 2019.08.12 15:00 | close | 2206 | 0.10 | 127.027 | 127.806 | 125.706 | -8.34 | 22143.22 |
6621 | 2019.08.12 15:00 | close | 2207 | 0.10 | 127.027 | 127.506 | 125.906 | -8.34 | 22134.88 |
6622 | 2019.08.21 07:00 | buy | 2208 | 0.10 | 129.474 | 0.000 | 0.000 | |
6623 | 2019.08.21 07:00 | modify | 2208 | 0.10 | 129.474 | 128.874 | 130.474 | |
6624 | 2019.08.21 15:00 | close | 2208 | 0.10 | 129.180 | 128.874 | 130.474 | -20.26 | 22114.62 |
6625 | 2019.09.02 07:00 | sell | 2209 | 0.10 | 129.071 | 0.000 | 0.000 | |
6626 | 2019.09.02 07:00 | modify | 2209 | 0.10 | 129.071 | 129.671 | 128.071 | |
6627 | 2019.09.02 15:00 | close | 2209 | 0.10 | 128.451 | 129.671 | 128.071 | 42.72 | 22157.34 |
6628 | 2019.09.03 07:00 | sell | 2210 | 0.10 | 127.900 | 0.000 | 0.000 | |
6629 | 2019.09.03 07:00 | modify | 2210 | 0.10 | 127.900 | 128.800 | 126.700 | |
6630 | 2019.09.03 07:00 | sell | 2211 | 0.10 | 127.900 | 0.000 | 0.000 | |
6631 | 2019.09.03 07:00 | modify | 2211 | 0.10 | 127.900 | 128.500 | 126.900 | |
6632 | 2019.09.03 10:31 | t/p | 2211 | 0.10 | 126.900 | 128.500 | 126.900 | 68.90 | 22226.24 |
6633 | 2019.09.03 10:53 | t/p | 2210 | 0.10 | 126.700 | 128.800 | 126.700 | 82.68 | 22308.92 |
6634 | 2019.09.05 07:00 | buy | 2212 | 0.10 | 130.540 | 0.000 | 0.000 | |
6635 | 2019.09.05 07:00 | modify | 2212 | 0.10 | 130.540 | 129.940 | 131.540 | |
6636 | 2019.09.05 10:10 | s/l | 2212 | 0.10 | 129.940 | 129.940 | 131.540 | -41.34 | 22267.58 |
6637 | 2019.09.06 07:00 | buy | 2213 | 0.10 | 131.959 | 0.000 | 0.000 | |
6638 | 2019.09.06 07:00 | modify | 2213 | 0.10 | 131.959 | 131.359 | 132.959 | |
6639 | 2019.09.06 15:00 | close | 2213 | 0.10 | 131.678 | 131.359 | 132.959 | -19.36 | 22248.22 |
6640 | 2019.09.09 07:00 | sell | 2214 | 0.10 | 131.180 | 0.000 | 0.000 | |
6641 | 2019.09.09 07:00 | modify | 2214 | 0.10 | 131.180 | 132.080 | 129.980 | |
6642 | 2019.09.09 12:15 | close | 2214 | 0.10 | 132.035 | 132.080 | 129.980 | -58.91 | 22189.31 |
6643 | 2019.09.10 07:00 | buy | 2215 | 0.10 | 132.549 | 0.000 | 0.000 | |
6644 | 2019.09.10 07:00 | modify | 2215 | 0.10 | 132.549 | 131.649 | 133.749 | |
6645 | 2019.09.10 07:00 | buy | 2216 | 0.10 | 132.549 | 0.000 | 0.000 | |
6646 | 2019.09.10 07:00 | modify | 2216 | 0.10 | 132.549 | 131.949 | 133.549 | |
6647 | 2019.09.10 15:00 | close | 2215 | 0.10 | 132.508 | 131.649 | 133.749 | -2.82 | 22186.49 |
6648 | 2019.09.10 15:00 | close | 2216 | 0.10 | 132.508 | 131.949 | 133.549 | -2.82 | 22183.67 |
6649 | 2019.09.11 07:00 | buy | 2217 | 0.10 | 133.083 | 0.000 | 0.000 | |
6650 | 2019.09.11 07:00 | modify | 2217 | 0.10 | 133.083 | 132.183 | 134.283 | |
6651 | 2019.09.11 07:00 | buy | 2218 | 0.10 | 133.083 | 0.000 | 0.000 | |
6652 | 2019.09.11 07:00 | modify | 2218 | 0.10 | 133.083 | 132.483 | 134.083 | |
6653 | 2019.09.11 15:00 | close | 2217 | 0.10 | 132.918 | 132.183 | 134.283 | -11.36 | 22172.31 |
6654 | 2019.09.11 15:00 | close | 2218 | 0.10 | 132.918 | 132.483 | 134.083 | -11.36 | 22160.95 |
6655 | 2019.09.13 07:00 | buy | 2219 | 0.10 | 133.486 | 0.000 | 0.000 | |
6656 | 2019.09.13 07:00 | modify | 2219 | 0.10 | 133.486 | 132.586 | 134.686 | |
6657 | 2019.09.13 07:00 | buy | 2220 | 0.10 | 133.486 | 0.000 | 0.000 | |
6658 | 2019.09.13 07:00 | modify | 2220 | 0.10 | 133.486 | 132.886 | 134.486 | |
6659 | 2019.09.13 11:55 | t/p | 2220 | 0.10 | 134.486 | 132.886 | 134.486 | 68.90 | 22229.85 |
6660 | 2019.09.13 12:34 | t/p | 2219 | 0.10 | 134.686 | 132.586 | 134.686 | 82.68 | 22312.53 |
6661 | 2019.09.20 07:00 | buy | 2221 | 0.10 | 135.424 | 0.000 | 0.000 | |
6662 | 2019.09.20 07:00 | modify | 2221 | 0.10 | 135.424 | 134.524 | 136.624 | |
6663 | 2019.09.20 07:00 | buy | 2222 | 0.10 | 135.424 | 0.000 | 0.000 | |
6664 | 2019.09.20 07:00 | modify | 2222 | 0.10 | 135.424 | 134.824 | 136.424 | |
6665 | 2019.09.20 14:47 | s/l | 2222 | 0.10 | 134.824 | 134.824 | 136.424 | -41.34 | 22271.19 |
6666 | 2019.09.20 15:00 | close | 2221 | 0.10 | 134.813 | 134.524 | 136.624 | -42.09 | 22229.10 |
6667 | 2019.09.30 07:00 | sell | 2223 | 0.10 | 132.618 | 0.000 | 0.000 | |
6668 | 2019.09.30 07:00 | modify | 2223 | 0.10 | 132.618 | 133.218 | 131.618 | |
6669 | 2019.09.30 15:00 | close | 2223 | 0.10 | 132.837 | 133.218 | 131.618 | -15.09 | 22214.01 |
6670 | 2019.10.08 07:00 | buy | 2224 | 0.10 | 132.008 | 0.000 | 0.000 | |
6671 | 2019.10.08 07:00 | modify | 2224 | 0.10 | 132.008 | 131.108 | 133.208 | |
6672 | 2019.10.08 07:00 | buy | 2225 | 0.10 | 132.008 | 0.000 | 0.000 | |
6673 | 2019.10.08 07:00 | modify | 2225 | 0.10 | 132.008 | 131.408 | 133.008 | |
6674 | 2019.10.08 11:36 | s/l | 2225 | 0.10 | 131.408 | 131.408 | 133.008 | -41.34 | 22172.67 |
6675 | 2019.10.08 12:27 | s/l | 2224 | 0.10 | 131.108 | 131.108 | 133.208 | -62.01 | 22110.66 |
6676 | 2019.10.11 07:00 | buy | 2226 | 0.10 | 134.307 | 0.000 | 0.000 | |
6677 | 2019.10.11 07:00 | modify | 2226 | 0.10 | 134.307 | 133.407 | 135.507 | |
6678 | 2019.10.11 07:00 | buy | 2227 | 0.10 | 134.307 | 0.000 | 0.000 | |
6679 | 2019.10.11 07:00 | modify | 2227 | 0.10 | 134.307 | 133.707 | 135.307 | |
6680 | 2019.10.11 12:06 | t/p | 2227 | 0.10 | 135.307 | 133.707 | 135.307 | 68.89 | 22179.55 |
6681 | 2019.10.11 13:09 | t/p | 2226 | 0.10 | 135.507 | 133.407 | 135.507 | 82.67 | 22262.22 |
6682 | 2019.10.15 07:00 | buy | 2228 | 0.10 | 136.661 | 0.000 | 0.000 | |
6683 | 2019.10.15 07:00 | modify | 2228 | 0.10 | 136.661 | 135.761 | 137.861 | |
6684 | 2019.10.15 07:00 | buy | 2229 | 0.10 | 136.661 | 0.000 | 0.000 | |
6685 | 2019.10.15 07:00 | modify | 2229 | 0.10 | 136.661 | 136.061 | 137.661 | |
6686 | 2019.10.15 15:00 | close | 2228 | 0.10 | 136.824 | 135.761 | 137.861 | 11.23 | 22273.45 |
6687 | 2019.10.15 15:00 | close | 2229 | 0.10 | 136.824 | 136.061 | 137.661 | 11.23 | 22284.68 |
6688 | 2019.10.23 07:00 | sell | 2230 | 0.10 | 139.133 | 0.000 | 0.000 | |
6689 | 2019.10.23 07:00 | modify | 2230 | 0.10 | 139.133 | 140.033 | 137.933 | |
6690 | 2019.10.23 07:00 | sell | 2231 | 0.10 | 139.133 | 0.000 | 0.000 | |
6691 | 2019.10.23 07:00 | modify | 2231 | 0.10 | 139.133 | 139.733 | 138.133 | |
6692 | 2019.10.23 15:00 | close | 2230 | 0.10 | 139.586 | 140.033 | 137.933 | -31.20 | 22253.48 |
6693 | 2019.10.23 15:00 | close | 2231 | 0.10 | 139.586 | 139.733 | 138.133 | -31.20 | 22222.28 |
6694 | 2019.10.24 07:00 | buy | 2232 | 0.10 | 140.270 | 0.000 | 0.000 | |
6695 | 2019.10.24 07:00 | modify | 2232 | 0.10 | 140.270 | 139.670 | 141.270 | |
6696 | 2019.10.24 15:00 | close | 2232 | 0.10 | 140.091 | 139.670 | 141.270 | -12.33 | 22209.95 |
6697 | 2019.10.25 07:00 | sell | 2233 | 0.10 | 139.532 | 0.000 | 0.000 | |
6698 | 2019.10.25 07:00 | modify | 2233 | 0.10 | 139.532 | 140.132 | 138.532 | |
6699 | 2019.10.25 15:00 | close | 2233 | 0.10 | 139.225 | 140.132 | 138.532 | 21.15 | 22231.10 |
6700 | 2019.11.07 07:00 | sell | 2234 | 0.10 | 139.584 | 0.000 | 0.000 | |
6701 | 2019.11.07 07:00 | modify | 2234 | 0.10 | 139.584 | 140.484 | 138.384 | |
6702 | 2019.11.07 07:00 | sell | 2235 | 0.10 | 139.584 | 0.000 | 0.000 | |
6703 | 2019.11.07 07:00 | modify | 2235 | 0.10 | 139.584 | 140.184 | 138.584 | |
6704 | 2019.11.07 09:36 | s/l | 2235 | 0.10 | 140.184 | 140.184 | 138.584 | -41.34 | 22189.76 |
6705 | 2019.11.07 09:40 | close | 2234 | 0.10 | 140.153 | 140.484 | 138.384 | -39.20 | 22150.56 |
6706 | 2019.11.11 07:00 | sell | 2236 | 0.10 | 139.491 | 0.000 | 0.000 | |
6707 | 2019.11.11 07:00 | modify | 2236 | 0.10 | 139.491 | 140.091 | 138.491 | |
6708 | 2019.11.11 14:09 | s/l | 2236 | 0.10 | 140.091 | 140.091 | 138.491 | -41.34 | 22109.22 |
6709 | 2019.11.12 07:00 | buy | 2237 | 0.10 | 140.359 | 0.000 | 0.000 | |
6710 | 2019.11.12 07:00 | modify | 2237 | 0.10 | 140.359 | 139.459 | 141.559 | |
6711 | 2019.11.12 07:00 | buy | 2238 | 0.10 | 140.359 | 0.000 | 0.000 | |
6712 | 2019.11.12 07:00 | modify | 2238 | 0.10 | 140.359 | 139.759 | 141.359 | |
6713 | 2019.11.12 15:00 | close | 2237 | 0.10 | 140.102 | 139.459 | 141.559 | -17.70 | 22091.52 |
6714 | 2019.11.12 15:00 | close | 2238 | 0.10 | 140.102 | 139.759 | 141.359 | -17.70 | 22073.82 |
6715 | 2019.11.18 07:00 | buy | 2239 | 0.10 | 140.623 | 0.000 | 0.000 | |
6716 | 2019.11.18 07:00 | modify | 2239 | 0.10 | 140.623 | 140.023 | 141.623 | |
6717 | 2019.11.18 15:00 | close | 2239 | 0.10 | 141.287 | 140.023 | 141.623 | 45.75 | 22119.57 |
6718 | 2019.11.19 07:00 | sell | 2240 | 0.10 | 140.642 | 0.000 | 0.000 | |
6719 | 2019.11.19 07:00 | modify | 2240 | 0.10 | 140.642 | 141.542 | 139.442 | |
6720 | 2019.11.19 15:00 | close | 2240 | 0.10 | 140.714 | 141.542 | 139.442 | -4.96 | 22114.61 |
6721 | 2019.11.20 07:00 | sell | 2241 | 0.10 | 140.107 | 0.000 | 0.000 | |
6722 | 2019.11.20 07:00 | modify | 2241 | 0.10 | 140.107 | 140.707 | 139.107 | |
6723 | 2019.11.20 15:00 | close | 2241 | 0.10 | 139.930 | 140.707 | 139.107 | 12.20 | 22126.81 |
6724 | 2019.11.28 07:00 | buy | 2242 | 0.10 | 141.501 | 0.000 | 0.000 | |
6725 | 2019.11.28 07:00 | modify | 2242 | 0.10 | 141.501 | 140.901 | 142.501 | |
6726 | 2019.11.28 15:00 | close | 2242 | 0.10 | 141.399 | 140.901 | 142.501 | -7.02 | 22119.79 |
6727 | 2019.12.05 07:00 | buy | 2243 | 0.10 | 142.747 | 0.000 | 0.000 | |
6728 | 2019.12.05 07:00 | modify | 2243 | 0.10 | 142.747 | 142.147 | 143.747 | |
6729 | 2019.12.05 15:00 | close | 2243 | 0.10 | 142.973 | 142.147 | 143.747 | 15.57 | 22135.36 |
6730 | 2019.12.12 07:00 | buy | 2244 | 0.10 | 143.505 | 0.000 | 0.000 | |
6731 | 2019.12.12 07:00 | modify | 2244 | 0.10 | 143.505 | 142.905 | 144.505 | |
6732 | 2019.12.12 13:04 | s/l | 2244 | 0.10 | 142.905 | 142.905 | 144.505 | -41.34 | 22094.02 |
6733 | 2019.12.13 07:00 | buy | 2245 | 0.10 | 147.504 | 0.000 | 0.000 | |
6734 | 2019.12.13 07:00 | modify | 2245 | 0.10 | 147.504 | 146.904 | 148.504 | |
6735 | 2019.12.13 10:22 | s/l | 2245 | 0.10 | 146.904 | 146.904 | 148.504 | -41.34 | 22052.68 |
6736 | 2019.12.17 07:00 | sell | 2246 | 0.10 | 145.631 | 0.000 | 0.000 | |
6737 | 2019.12.17 07:00 | modify | 2246 | 0.10 | 145.631 | 146.231 | 144.631 | |
6738 | 2019.12.17 10:26 | t/p | 2246 | 0.10 | 144.631 | 146.231 | 144.631 | 68.89 | 22121.57 |
6739 | 2019.12.18 07:00 | sell | 2247 | 0.10 | 143.324 | 0.000 | 0.000 | |
6740 | 2019.12.18 07:00 | modify | 2247 | 0.10 | 143.324 | 143.924 | 142.324 | |
6741 | 2019.12.18 15:00 | close | 2247 | 0.10 | 143.342 | 143.924 | 142.324 | -1.24 | 22120.33 |
6742 | 2019.12.31 07:00 | sell | 2248 | 0.10 | 142.617 | 0.000 | 0.000 | |
6743 | 2019.12.31 07:00 | modify | 2248 | 0.10 | 142.617 | 143.517 | 141.417 | |
6744 | 2019.12.31 07:00 | sell | 2249 | 0.10 | 142.617 | 0.000 | 0.000 | |
6745 | 2019.12.31 07:00 | modify | 2249 | 0.10 | 142.617 | 143.217 | 141.617 | |
6746 | 2019.12.31 13:32 | s/l | 2249 | 0.10 | 143.217 | 143.217 | 141.617 | -41.34 | 22078.99 |
6747 | 2019.12.31 15:00 | close | 2248 | 0.10 | 143.210 | 143.517 | 141.417 | -40.86 | 22038.13 |
6748 | 2020.01.02 07:00 | buy | 2250 | 0.10 | 143.628 | 0.000 | 0.000 | |
6749 | 2020.01.02 07:00 | modify | 2250 | 0.10 | 143.628 | 143.028 | 144.628 | |
6750 | 2020.01.02 15:00 | close | 2250 | 0.10 | 143.561 | 143.028 | 144.628 | -4.61 | 22033.52 |
6751 | 2020.01.03 07:00 | sell | 2251 | 0.10 | 141.924 | 0.000 | 0.000 | |
6752 | 2020.01.03 07:00 | modify | 2251 | 0.10 | 141.924 | 142.524 | 140.924 | |
6753 | 2020.01.03 15:00 | close | 2251 | 0.10 | 141.378 | 142.524 | 140.924 | 37.62 | 22071.14 |
6754 | 2020.01.07 07:00 | buy | 2252 | 0.10 | 142.903 | 0.000 | 0.000 | |
6755 | 2020.01.07 07:00 | modify | 2252 | 0.10 | 142.903 | 142.303 | 143.903 | |
6756 | 2020.01.07 09:38 | s/l | 2252 | 0.10 | 142.303 | 142.303 | 143.903 | -41.34 | 22029.80 |
6757 | 2020.01.09 07:00 | buy | 2253 | 0.10 | 143.179 | 0.000 | 0.000 | |
6758 | 2020.01.09 07:00 | modify | 2253 | 0.10 | 143.179 | 142.279 | 144.379 | |
6759 | 2020.01.09 07:00 | buy | 2254 | 0.10 | 143.179 | 0.000 | 0.000 | |
6760 | 2020.01.09 07:00 | modify | 2254 | 0.10 | 143.179 | 142.579 | 144.179 | |
6761 | 2020.01.09 11:45 | s/l | 2254 | 0.10 | 142.579 | 142.579 | 144.179 | -41.34 | 21988.46 |
6762 | 2020.01.09 11:50 | close | 2253 | 0.10 | 142.580 | 142.279 | 144.379 | -41.27 | 21947.19 |
6763 | 2020.01.13 07:00 | sell | 2255 | 0.10 | 142.909 | 0.000 | 0.000 | |
6764 | 2020.01.13 07:00 | modify | 2255 | 0.10 | 142.909 | 143.509 | 141.909 | |
6765 | 2020.01.13 15:00 | close | 2255 | 0.10 | 142.604 | 143.509 | 141.909 | 21.02 | 21968.21 |
6766 | 2020.01.16 07:00 | buy | 2256 | 0.10 | 143.438 | 0.000 | 0.000 | |
6767 | 2020.01.16 07:00 | modify | 2256 | 0.10 | 143.438 | 142.538 | 144.638 | |
6768 | 2020.01.16 07:00 | buy | 2257 | 0.10 | 143.438 | 0.000 | 0.000 | |
6769 | 2020.01.16 07:00 | modify | 2257 | 0.10 | 143.438 | 142.838 | 144.438 | |
6770 | 2020.01.16 15:00 | close | 2256 | 0.10 | 143.677 | 142.538 | 144.638 | 16.46 | 21984.67 |
6771 | 2020.01.16 15:00 | close | 2257 | 0.10 | 143.677 | 142.838 | 144.438 | 16.46 | 22001.13 |
6772 | 2020.01.17 07:00 | buy | 2258 | 0.10 | 144.032 | 0.000 | 0.000 | |
6773 | 2020.01.17 07:00 | modify | 2258 | 0.10 | 144.032 | 143.432 | 145.032 | |
6774 | 2020.01.17 15:00 | close | 2258 | 0.10 | 143.696 | 143.432 | 145.032 | -23.14 | 21977.99 |
6775 | 2020.01.20 07:00 | sell | 2259 | 0.10 | 143.251 | 0.000 | 0.000 | |
6776 | 2020.01.20 07:00 | modify | 2259 | 0.10 | 143.251 | 144.151 | 142.051 | |
6777 | 2020.01.20 07:00 | sell | 2260 | 0.10 | 143.251 | 0.000 | 0.000 | |
6778 | 2020.01.20 07:00 | modify | 2260 | 0.10 | 143.251 | 143.851 | 142.251 | |
6779 | 2020.01.20 15:00 | close | 2259 | 0.10 | 143.154 | 144.151 | 142.051 | 6.68 | 21984.67 |
6780 | 2020.01.20 15:00 | close | 2260 | 0.10 | 143.154 | 143.851 | 142.251 | 6.68 | 21991.35 |
6781 | 2020.01.27 07:00 | sell | 2261 | 0.10 | 142.467 | 0.000 | 0.000 | |
6782 | 2020.01.27 07:00 | modify | 2261 | 0.10 | 142.467 | 143.067 | 141.467 | |
6783 | 2020.01.27 15:00 | close | 2261 | 0.10 | 142.391 | 143.067 | 141.467 | 5.24 | 21996.59 |
6784 | 2020.01.31 07:00 | buy | 2262 | 0.10 | 142.891 | 0.000 | 0.000 | |
6785 | 2020.01.31 07:00 | modify | 2262 | 0.10 | 142.891 | 141.991 | 144.091 | |
6786 | 2020.01.31 07:00 | buy | 2263 | 0.10 | 142.891 | 0.000 | 0.000 | |
6787 | 2020.01.31 07:00 | modify | 2263 | 0.10 | 142.891 | 142.291 | 143.891 | |
6788 | 2020.01.31 15:00 | close | 2262 | 0.10 | 142.976 | 141.991 | 144.091 | 5.86 | 22002.45 |
6789 | 2020.01.31 15:00 | close | 2263 | 0.10 | 142.976 | 142.291 | 143.891 | 5.86 | 22008.31 |
6790 | 2020.02.18 07:00 | sell | 2264 | 0.10 | 142.610 | 0.000 | 0.000 | |
6791 | 2020.02.18 07:00 | modify | 2264 | 0.10 | 142.610 | 143.210 | 141.610 | |
6792 | 2020.02.18 15:00 | close | 2264 | 0.10 | 143.064 | 143.210 | 141.610 | -31.28 | 21977.03 |
6793 | 2020.02.27 07:00 | sell | 2265 | 0.10 | 142.250 | 0.000 | 0.000 | |
6794 | 2020.02.27 07:00 | modify | 2265 | 0.10 | 142.250 | 143.150 | 141.050 | |
6795 | 2020.02.27 07:00 | sell | 2266 | 0.10 | 142.250 | 0.000 | 0.000 | |
6796 | 2020.02.27 07:00 | modify | 2266 | 0.10 | 142.250 | 142.850 | 141.250 | |
6797 | 2020.02.27 15:00 | close | 2265 | 0.10 | 141.663 | 143.150 | 141.050 | 40.44 | 22017.47 |
6798 | 2020.02.27 15:00 | close | 2266 | 0.10 | 141.663 | 142.850 | 141.250 | 40.44 | 22057.91 |
6799 | 2020.02.28 07:00 | sell | 2267 | 0.10 | 140.371 | 0.000 | 0.000 | |
6800 | 2020.02.28 07:00 | modify | 2267 | 0.10 | 140.371 | 141.271 | 139.171 | |
6801 | 2020.02.28 07:00 | sell | 2268 | 0.10 | 140.371 | 0.000 | 0.000 | |
6802 | 2020.02.28 07:00 | modify | 2268 | 0.10 | 140.371 | 140.971 | 139.371 | |
6803 | 2020.02.28 15:00 | close | 2267 | 0.10 | 139.930 | 141.271 | 139.171 | 30.38 | 22088.29 |
6804 | 2020.02.28 15:00 | close | 2268 | 0.10 | 139.930 | 140.971 | 139.371 | 30.38 | 22118.67 |
6805 | 2020.03.06 07:00 | sell | 2269 | 0.10 | 137.114 | 0.000 | 0.000 | |
6806 | 2020.03.06 07:00 | modify | 2269 | 0.10 | 137.114 | 138.014 | 135.914 | |
6807 | 2020.03.06 07:00 | sell | 2270 | 0.10 | 137.114 | 0.000 | 0.000 | |
6808 | 2020.03.06 07:00 | modify | 2270 | 0.10 | 137.114 | 137.714 | 136.114 | |
6809 | 2020.03.06 15:00 | close | 2269 | 0.10 | 136.673 | 138.014 | 135.914 | 30.39 | 22149.06 |
6810 | 2020.03.06 15:00 | close | 2270 | 0.10 | 136.673 | 137.714 | 136.114 | 30.39 | 22179.45 |
6811 | 2020.03.09 07:00 | sell | 2271 | 0.10 | 134.356 | 0.000 | 0.000 | |
6812 | 2020.03.09 07:00 | modify | 2271 | 0.10 | 134.356 | 134.956 | 133.356 | |
6813 | 2020.03.09 10:37 | s/l | 2271 | 0.10 | 134.956 | 134.956 | 133.356 | -41.34 | 22138.11 |
6814 | 2020.03.10 07:00 | buy | 2272 | 0.10 | 136.150 | 0.000 | 0.000 | |
6815 | 2020.03.10 07:00 | modify | 2272 | 0.10 | 136.150 | 135.250 | 137.350 | |
6816 | 2020.03.10 15:00 | close | 2272 | 0.10 | 135.733 | 135.250 | 137.350 | -28.73 | 22109.38 |
6817 | 2020.03.12 07:00 | sell | 2273 | 0.10 | 133.283 | 0.000 | 0.000 | |
6818 | 2020.03.12 07:00 | modify | 2273 | 0.10 | 133.283 | 133.883 | 132.283 | |
6819 | 2020.03.12 11:28 | t/p | 2273 | 0.10 | 132.283 | 133.883 | 132.283 | 68.89 | 22178.27 |
6820 | 2020.03.16 07:00 | sell | 2274 | 0.10 | 131.732 | 0.000 | 0.000 | |
6821 | 2020.03.16 07:00 | modify | 2274 | 0.10 | 131.732 | 132.632 | 130.532 | |
6822 | 2020.03.16 07:00 | sell | 2275 | 0.10 | 131.732 | 0.000 | 0.000 | |
6823 | 2020.03.16 07:00 | modify | 2275 | 0.10 | 131.732 | 132.332 | 130.732 | |
6824 | 2020.03.16 11:10 | t/p | 2275 | 0.10 | 130.732 | 132.332 | 130.732 | 68.86 | 22247.13 |
6825 | 2020.03.16 11:16 | t/p | 2274 | 0.10 | 130.532 | 132.632 | 130.532 | 82.63 | 22329.76 |
6826 | 2020.03.20 07:00 | buy | 2276 | 0.10 | 128.251 | 0.000 | 0.000 | |
6827 | 2020.03.20 07:00 | modify | 2276 | 0.10 | 128.251 | 127.351 | 129.451 | |
6828 | 2020.03.20 07:00 | buy | 2277 | 0.10 | 128.251 | 0.000 | 0.000 | |
6829 | 2020.03.20 07:00 | modify | 2277 | 0.10 | 128.251 | 127.651 | 129.251 | |
6830 | 2020.03.20 08:40 | t/p | 2277 | 0.10 | 129.251 | 127.651 | 129.251 | 68.86 | 22398.62 |
6831 | 2020.03.20 09:44 | t/p | 2276 | 0.10 | 129.451 | 127.351 | 129.451 | 82.63 | 22481.25 |
6832 | 2020.03.23 07:00 | sell | 2278 | 0.10 | 128.235 | 0.000 | 0.000 | |
6833 | 2020.03.23 07:00 | modify | 2278 | 0.10 | 128.235 | 129.135 | 127.035 | |
6834 | 2020.03.23 15:00 | close | 2278 | 0.10 | 128.203 | 129.135 | 127.035 | 2.21 | 22483.46 |
6835 | 2020.03.25 07:00 | buy | 2279 | 0.10 | 131.385 | 0.000 | 0.000 | |
6836 | 2020.03.25 07:00 | modify | 2279 | 0.10 | 131.385 | 130.485 | 132.585 | |
6837 | 2020.03.25 07:00 | buy | 2280 | 0.10 | 131.385 | 0.000 | 0.000 | |
6838 | 2020.03.25 07:00 | modify | 2280 | 0.10 | 131.385 | 130.785 | 132.385 | |
6839 | 2020.03.25 10:42 | t/p | 2280 | 0.10 | 132.385 | 130.785 | 132.385 | 68.86 | 22552.32 |
6840 | 2020.03.25 10:51 | t/p | 2279 | 0.10 | 132.585 | 130.485 | 132.585 | 82.63 | 22634.95 |
6841 | 2020.03.26 07:00 | sell | 2281 | 0.10 | 131.255 | 0.000 | 0.000 | |
6842 | 2020.03.26 07:00 | modify | 2281 | 0.10 | 131.255 | 132.155 | 130.055 | |
6843 | 2020.03.26 15:00 | close | 2281 | 0.10 | 131.450 | 132.155 | 130.055 | -13.42 | 22621.53 |
6844 | 2020.04.01 07:00 | sell | 2282 | 0.10 | 133.411 | 0.000 | 0.000 | |
6845 | 2020.04.01 07:00 | modify | 2282 | 0.10 | 133.411 | 134.011 | 132.411 | |
6846 | 2020.04.01 15:00 | close | 2282 | 0.10 | 133.139 | 134.011 | 132.411 | 18.73 | 22640.26 |
6847 | 2020.04.07 07:00 | sell | 2283 | 0.10 | 133.382 | 0.000 | 0.000 | |
6848 | 2020.04.07 07:00 | modify | 2283 | 0.10 | 133.382 | 134.282 | 132.182 | |
6849 | 2020.04.07 10:16 | s/l | 2283 | 0.10 | 134.282 | 134.282 | 132.182 | -61.97 | 22578.29 |
6850 | 2020.04.09 07:00 | buy | 2284 | 0.10 | 135.078 | 0.000 | 0.000 | |
6851 | 2020.04.09 07:00 | modify | 2284 | 0.10 | 135.078 | 134.178 | 136.278 | |
6852 | 2020.04.09 07:00 | buy | 2285 | 0.10 | 135.078 | 0.000 | 0.000 | |
6853 | 2020.04.09 07:00 | modify | 2285 | 0.10 | 135.078 | 134.478 | 136.078 | |
6854 | 2020.04.09 15:00 | close | 2284 | 0.10 | 135.158 | 134.178 | 136.278 | 5.51 | 22583.80 |
6855 | 2020.04.09 15:00 | close | 2285 | 0.10 | 135.158 | 134.478 | 136.078 | 5.51 | 22589.31 |
6856 | 2020.04.13 07:00 | sell | 2286 | 0.10 | 134.723 | 0.000 | 0.000 | |
6857 | 2020.04.13 07:00 | modify | 2286 | 0.10 | 134.723 | 135.623 | 133.523 | |
6858 | 2020.04.13 07:00 | sell | 2287 | 0.10 | 134.723 | 0.000 | 0.000 | |
6859 | 2020.04.13 07:00 | modify | 2287 | 0.10 | 134.723 | 135.323 | 133.723 | |
6860 | 2020.04.13 15:00 | close | 2286 | 0.10 | 134.795 | 135.623 | 133.523 | -4.96 | 22584.35 |
6861 | 2020.04.13 15:00 | close | 2287 | 0.10 | 134.795 | 135.323 | 133.723 | -4.96 | 22579.39 |
6862 | 2020.04.21 07:00 | sell | 2288 | 0.10 | 133.407 | 0.000 | 0.000 | |
6863 | 2020.04.21 07:00 | modify | 2288 | 0.10 | 133.407 | 134.307 | 132.207 | |
6864 | 2020.04.21 07:00 | sell | 2289 | 0.10 | 133.407 | 0.000 | 0.000 | |
6865 | 2020.04.21 07:00 | modify | 2289 | 0.10 | 133.407 | 134.007 | 132.407 | |
6866 | 2020.04.21 13:18 | t/p | 2289 | 0.10 | 132.407 | 134.007 | 132.407 | 68.86 | 22648.25 |
6867 | 2020.04.21 14:20 | t/p | 2288 | 0.10 | 132.207 | 134.307 | 132.207 | 82.63 | 22730.88 |
6868 | 2020.04.27 07:00 | buy | 2290 | 0.10 | 133.160 | 0.000 | 0.000 | |
6869 | 2020.04.27 07:00 | modify | 2290 | 0.10 | 133.160 | 132.560 | 134.160 | |
6870 | 2020.04.27 15:00 | close | 2290 | 0.10 | 133.189 | 132.560 | 134.160 | 2.00 | 22732.88 |
6871 | 2020.05.04 07:00 | sell | 2291 | 0.10 | 133.003 | 0.000 | 0.000 | |
6872 | 2020.05.04 07:00 | modify | 2291 | 0.10 | 133.003 | 133.603 | 132.003 | |
6873 | 2020.05.04 15:00 | close | 2291 | 0.10 | 132.868 | 133.603 | 132.003 | 9.30 | 22742.18 |
6874 | 2020.05.06 07:00 | sell | 2292 | 0.10 | 132.214 | 0.000 | 0.000 | |
6875 | 2020.05.06 07:00 | modify | 2292 | 0.10 | 132.214 | 132.814 | 131.214 | |
6876 | 2020.05.06 15:00 | close | 2292 | 0.10 | 131.456 | 132.814 | 131.214 | 52.20 | 22794.38 |
6877 | 2020.05.07 07:00 | sell | 2293 | 0.10 | 130.820 | 0.000 | 0.000 | |
6878 | 2020.05.07 07:00 | modify | 2293 | 0.10 | 130.820 | 131.720 | 129.620 | |
6879 | 2020.05.07 07:00 | sell | 2294 | 0.10 | 130.820 | 0.000 | 0.000 | |
6880 | 2020.05.07 07:00 | modify | 2294 | 0.10 | 130.820 | 131.420 | 129.820 | |
6881 | 2020.05.07 09:04 | s/l | 2294 | 0.10 | 131.420 | 131.420 | 129.820 | -41.32 | 22753.06 |
6882 | 2020.05.07 09:05 | close | 2293 | 0.10 | 131.581 | 131.720 | 129.620 | -52.41 | 22700.65 |
6883 | 2020.05.11 07:00 | buy | 2295 | 0.10 | 132.915 | 0.000 | 0.000 | |
6884 | 2020.05.11 07:00 | modify | 2295 | 0.10 | 132.915 | 132.015 | 134.115 | |
6885 | 2020.05.11 07:00 | buy | 2296 | 0.10 | 132.915 | 0.000 | 0.000 | |
6886 | 2020.05.11 07:00 | modify | 2296 | 0.10 | 132.915 | 132.315 | 133.915 | |
6887 | 2020.05.11 13:20 | s/l | 2296 | 0.10 | 132.315 | 132.315 | 133.915 | -41.32 | 22659.33 |
6888 | 2020.05.11 14:10 | s/l | 2295 | 0.10 | 132.015 | 132.015 | 134.115 | -61.98 | 22597.35 |
6889 | 2020.05.13 07:00 | sell | 2297 | 0.10 | 131.519 | 0.000 | 0.000 | |
6890 | 2020.05.13 07:00 | modify | 2297 | 0.10 | 131.519 | 132.119 | 130.519 | |
6891 | 2020.05.13 15:00 | close | 2297 | 0.10 | 131.791 | 132.119 | 130.519 | -18.74 | 22578.61 |
6892 | 2020.05.14 07:00 | sell | 2298 | 0.10 | 130.542 | 0.000 | 0.000 | |
6893 | 2020.05.14 07:00 | modify | 2298 | 0.10 | 130.542 | 131.442 | 129.342 | |
6894 | 2020.05.14 07:00 | sell | 2299 | 0.10 | 130.542 | 0.000 | 0.000 | |
6895 | 2020.05.14 07:00 | modify | 2299 | 0.10 | 130.542 | 131.142 | 129.542 | |
6896 | 2020.05.14 15:00 | close | 2298 | 0.10 | 130.618 | 131.442 | 129.342 | -5.23 | 22573.38 |
6897 | 2020.05.14 15:00 | close | 2299 | 0.10 | 130.618 | 131.142 | 129.542 | -5.23 | 22568.15 |
6898 | 2020.05.18 07:00 | sell | 2300 | 0.10 | 129.713 | 0.000 | 0.000 | |
6899 | 2020.05.18 07:00 | modify | 2300 | 0.10 | 129.713 | 130.313 | 128.713 | |
6900 | 2020.05.18 14:48 | s/l | 2300 | 0.10 | 130.313 | 130.313 | 128.713 | -41.32 | 22526.83 |
6901 | 2020.05.19 07:00 | buy | 2301 | 0.10 | 130.912 | 0.000 | 0.000 | |
6902 | 2020.05.19 07:00 | modify | 2301 | 0.10 | 130.912 | 130.312 | 131.912 | |
6903 | 2020.05.19 14:04 | t/p | 2301 | 0.10 | 131.912 | 130.312 | 131.912 | 68.87 | 22595.70 |
6904 | 2020.05.20 07:00 | buy | 2302 | 0.10 | 132.159 | 0.000 | 0.000 | |
6905 | 2020.05.20 07:00 | modify | 2302 | 0.10 | 132.159 | 131.259 | 133.359 | |
6906 | 2020.05.20 07:00 | buy | 2303 | 0.10 | 132.159 | 0.000 | 0.000 | |
6907 | 2020.05.20 07:00 | modify | 2303 | 0.10 | 132.159 | 131.559 | 133.159 | |
6908 | 2020.05.20 10:37 | s/l | 2303 | 0.10 | 131.559 | 131.559 | 133.159 | -41.32 | 22554.38 |
6909 | 2020.05.20 15:00 | close | 2302 | 0.10 | 131.954 | 131.259 | 133.359 | -14.12 | 22540.26 |
6910 | 2020.05.21 07:00 | sell | 2304 | 0.10 | 131.287 | 0.000 | 0.000 | |
6911 | 2020.05.21 07:00 | modify | 2304 | 0.10 | 131.287 | 132.187 | 130.087 | |
6912 | 2020.05.21 07:00 | sell | 2305 | 0.10 | 131.287 | 0.000 | 0.000 | |
6913 | 2020.05.21 07:00 | modify | 2305 | 0.10 | 131.287 | 131.887 | 130.287 | |
6914 | 2020.05.21 12:23 | s/l | 2305 | 0.10 | 131.887 | 131.887 | 130.287 | -41.32 | 22498.94 |
6915 | 2020.05.21 15:00 | close | 2304 | 0.10 | 131.679 | 132.187 | 130.087 | -27.00 | 22471.94 |
6916 | 2020.06.01 07:00 | buy | 2306 | 0.10 | 133.323 | 0.000 | 0.000 | |
6917 | 2020.06.01 07:00 | modify | 2306 | 0.10 | 133.323 | 132.723 | 134.323 | |
6918 | 2020.06.01 15:00 | close | 2306 | 0.10 | 133.467 | 132.723 | 134.323 | 9.91 | 22481.85 |
6919 | 2020.06.02 07:00 | buy | 2307 | 0.10 | 134.499 | 0.000 | 0.000 | |
6920 | 2020.06.02 07:00 | modify | 2307 | 0.10 | 134.499 | 133.599 | 135.699 | |
6921 | 2020.06.02 07:00 | buy | 2308 | 0.10 | 134.499 | 0.000 | 0.000 | |
6922 | 2020.06.02 07:00 | modify | 2308 | 0.10 | 134.499 | 133.899 | 135.499 | |
6923 | 2020.06.02 15:00 | close | 2307 | 0.10 | 135.312 | 133.599 | 135.699 | 55.99 | 22537.84 |
6924 | 2020.06.02 15:00 | close | 2308 | 0.10 | 135.312 | 133.899 | 135.499 | 55.99 | 22593.83 |
6925 | 2020.06.03 07:00 | buy | 2309 | 0.10 | 136.663 | 0.000 | 0.000 | |
6926 | 2020.06.03 07:00 | modify | 2309 | 0.10 | 136.663 | 135.763 | 137.863 | |
6927 | 2020.06.03 07:00 | buy | 2310 | 0.10 | 136.663 | 0.000 | 0.000 | |
6928 | 2020.06.03 07:00 | modify | 2310 | 0.10 | 136.663 | 136.063 | 137.663 | |
6929 | 2020.06.03 15:00 | close | 2309 | 0.10 | 136.418 | 135.763 | 137.863 | -16.88 | 22576.95 |
6930 | 2020.06.03 15:00 | close | 2310 | 0.10 | 136.418 | 136.063 | 137.663 | -16.88 | 22560.07 |
6931 | 2020.06.08 07:00 | buy | 2311 | 0.10 | 139.143 | 0.000 | 0.000 | |
6932 | 2020.06.08 07:00 | modify | 2311 | 0.10 | 139.143 | 138.243 | 140.343 | |
6933 | 2020.06.08 07:00 | buy | 2312 | 0.10 | 139.143 | 0.000 | 0.000 | |
6934 | 2020.06.08 07:00 | modify | 2312 | 0.10 | 139.143 | 138.543 | 140.143 | |
6935 | 2020.06.08 13:13 | s/l | 2312 | 0.10 | 138.543 | 138.543 | 140.143 | -41.32 | 22518.75 |
6936 | 2020.06.08 13:19 | s/l | 2311 | 0.10 | 138.243 | 138.243 | 140.343 | -61.98 | 22456.77 |
6937 | 2020.06.09 07:00 | sell | 2313 | 0.10 | 137.427 | 0.000 | 0.000 | |
6938 | 2020.06.09 07:00 | modify | 2313 | 0.10 | 137.427 | 138.327 | 136.227 | |
6939 | 2020.06.09 07:00 | sell | 2314 | 0.10 | 137.427 | 0.000 | 0.000 | |
6940 | 2020.06.09 07:00 | modify | 2314 | 0.10 | 137.427 | 138.027 | 136.427 | |
6941 | 2020.06.09 11:32 | t/p | 2314 | 0.10 | 136.427 | 138.027 | 136.427 | 68.86 | 22525.63 |
6942 | 2020.06.09 15:00 | close | 2313 | 0.10 | 137.009 | 138.327 | 136.227 | 28.78 | 22554.41 |
6943 | 2020.06.11 07:00 | sell | 2315 | 0.10 | 135.726 | 0.000 | 0.000 | |
6944 | 2020.06.11 07:00 | modify | 2315 | 0.10 | 135.726 | 136.626 | 134.526 | |
6945 | 2020.06.11 07:00 | sell | 2316 | 0.10 | 135.726 | 0.000 | 0.000 | |
6946 | 2020.06.11 07:00 | modify | 2316 | 0.10 | 135.726 | 136.326 | 134.726 | |
6947 | 2020.06.11 15:00 | close | 2315 | 0.10 | 135.502 | 136.626 | 134.526 | 15.42 | 22569.83 |
6948 | 2020.06.11 15:00 | close | 2316 | 0.10 | 135.502 | 136.326 | 134.726 | 15.42 | 22585.25 |
6949 | 2020.06.12 07:00 | sell | 2317 | 0.10 | 134.566 | 0.000 | 0.000 | |
6950 | 2020.06.12 07:00 | modify | 2317 | 0.10 | 134.566 | 135.166 | 133.566 | |
6951 | 2020.06.12 08:53 | s/l | 2317 | 0.10 | 135.166 | 135.166 | 133.566 | -41.32 | 22543.93 |
6952 | 2020.06.15 07:00 | sell | 2318 | 0.10 | 134.196 | 0.000 | 0.000 | |
6953 | 2020.06.15 07:00 | modify | 2318 | 0.10 | 134.196 | 135.096 | 132.996 | |
6954 | 2020.06.15 07:00 | sell | 2319 | 0.10 | 134.196 | 0.000 | 0.000 | |
6955 | 2020.06.15 07:00 | modify | 2319 | 0.10 | 134.196 | 134.796 | 133.196 | |
6956 | 2020.06.15 15:00 | close | 2318 | 0.10 | 134.720 | 135.096 | 132.996 | -36.08 | 22507.85 |
6957 | 2020.06.15 15:00 | close | 2319 | 0.10 | 134.720 | 134.796 | 133.196 | -36.08 | 22471.77 |
6958 | 2020.06.16 07:00 | buy | 2320 | 0.10 | 136.070 | 0.000 | 0.000 | |
6959 | 2020.06.16 07:00 | modify | 2320 | 0.10 | 136.070 | 135.170 | 137.270 | |
6960 | 2020.06.16 07:00 | buy | 2321 | 0.10 | 136.070 | 0.000 | 0.000 | |
6961 | 2020.06.16 07:00 | modify | 2321 | 0.10 | 136.070 | 135.470 | 137.070 | |
6962 | 2020.06.16 10:26 | s/l | 2321 | 0.10 | 135.470 | 135.470 | 137.070 | -41.33 | 22430.44 |
6963 | 2020.06.16 15:00 | close | 2320 | 0.10 | 135.750 | 135.170 | 137.270 | -22.04 | 22408.40 |
6964 | 2020.06.17 07:00 | sell | 2322 | 0.10 | 134.627 | 0.000 | 0.000 | |
6965 | 2020.06.17 07:00 | modify | 2322 | 0.10 | 134.627 | 135.227 | 133.627 | |
6966 | 2020.06.17 15:00 | close | 2322 | 0.10 | 134.898 | 135.227 | 133.627 | -18.66 | 22389.74 |
6967 | 2020.06.18 07:00 | sell | 2323 | 0.10 | 134.136 | 0.000 | 0.000 | |
6968 | 2020.06.18 07:00 | modify | 2323 | 0.10 | 134.136 | 134.736 | 133.136 | |
6969 | 2020.06.18 15:00 | close | 2323 | 0.10 | 133.487 | 134.736 | 133.136 | 44.69 | 22434.43 |
6970 | 2020.06.23 07:00 | buy | 2324 | 0.10 | 133.707 | 0.000 | 0.000 | |
6971 | 2020.06.23 07:00 | modify | 2324 | 0.10 | 133.707 | 133.107 | 134.707 | |
6972 | 2020.06.23 14:09 | s/l | 2324 | 0.10 | 133.107 | 133.107 | 134.707 | -41.32 | 22393.11 |
6973 | 2020.07.02 07:00 | buy | 2325 | 0.10 | 134.203 | 0.000 | 0.000 | |
6974 | 2020.07.02 07:00 | modify | 2325 | 0.10 | 134.203 | 133.303 | 135.403 | |
6975 | 2020.07.02 07:00 | buy | 2326 | 0.10 | 134.203 | 0.000 | 0.000 | |
6976 | 2020.07.02 07:00 | modify | 2326 | 0.10 | 134.203 | 133.603 | 135.203 | |
6977 | 2020.07.02 15:00 | close | 2325 | 0.10 | 134.508 | 133.303 | 135.403 | 21.01 | 22414.12 |
6978 | 2020.07.02 15:00 | close | 2326 | 0.10 | 134.508 | 133.603 | 135.203 | 21.01 | 22435.13 |
6979 | 2020.07.06 07:00 | buy | 2327 | 0.10 | 134.535 | 0.000 | 0.000 | |
6980 | 2020.07.06 07:00 | modify | 2327 | 0.10 | 134.535 | 133.635 | 135.735 | |
6981 | 2020.07.06 07:00 | buy | 2328 | 0.10 | 134.535 | 0.000 | 0.000 | |
6982 | 2020.07.06 07:00 | modify | 2328 | 0.10 | 134.535 | 133.935 | 135.535 | |
6983 | 2020.07.06 15:00 | close | 2327 | 0.10 | 134.514 | 133.635 | 135.735 | -1.45 | 22433.68 |
6984 | 2020.07.06 15:00 | close | 2328 | 0.10 | 134.514 | 133.935 | 135.535 | -1.45 | 22432.23 |
6985 | 2020.07.08 07:00 | buy | 2329 | 0.10 | 135.165 | 0.000 | 0.000 | |
6986 | 2020.07.08 07:00 | modify | 2329 | 0.10 | 135.165 | 134.265 | 136.365 | |
6987 | 2020.07.08 07:00 | buy | 2330 | 0.10 | 135.165 | 0.000 | 0.000 | |
6988 | 2020.07.08 07:00 | modify | 2330 | 0.10 | 135.165 | 134.565 | 136.165 | |
6989 | 2020.07.08 15:00 | close | 2329 | 0.10 | 135.023 | 134.265 | 136.365 | -9.78 | 22422.45 |
6990 | 2020.07.08 15:00 | close | 2330 | 0.10 | 135.023 | 134.565 | 136.165 | -9.78 | 22412.67 |
6991 | 2020.07.09 07:00 | buy | 2331 | 0.10 | 135.444 | 0.000 | 0.000 | |
6992 | 2020.07.09 07:00 | modify | 2331 | 0.10 | 135.444 | 134.544 | 136.644 | |
6993 | 2020.07.09 07:00 | buy | 2332 | 0.10 | 135.444 | 0.000 | 0.000 | |
6994 | 2020.07.09 07:00 | modify | 2332 | 0.10 | 135.444 | 134.844 | 136.444 | |
6995 | 2020.07.09 15:00 | close | 2331 | 0.10 | 135.740 | 134.544 | 136.644 | 20.39 | 22433.06 |
6996 | 2020.07.09 15:00 | close | 2332 | 0.10 | 135.740 | 134.844 | 136.444 | 20.39 | 22453.45 |
6997 | 2020.07.10 07:00 | sell | 2333 | 0.10 | 134.734 | 0.000 | 0.000 | |
6998 | 2020.07.10 07:00 | modify | 2333 | 0.10 | 134.734 | 135.634 | 133.534 | |
6999 | 2020.07.10 07:00 | sell | 2334 | 0.10 | 134.734 | 0.000 | 0.000 | |
7000 | 2020.07.10 07:00 | modify | 2334 | 0.10 | 134.734 | 135.334 | 133.734 | |
7001 | 2020.07.10 15:00 | close | 2333 | 0.10 | 134.641 | 135.634 | 133.534 | 6.41 | 22459.86 |
7002 | 2020.07.10 15:00 | close | 2334 | 0.10 | 134.641 | 135.334 | 133.734 | 6.41 | 22466.27 |
7003 | 2020.07.13 07:00 | buy | 2335 | 0.10 | 135.209 | 0.000 | 0.000 | |
7004 | 2020.07.13 07:00 | modify | 2335 | 0.10 | 135.209 | 134.309 | 136.409 | |
7005 | 2020.07.13 15:00 | close | 2335 | 0.10 | 134.973 | 134.309 | 136.409 | -16.25 | 22450.02 |
7006 | 2020.07.14 07:00 | sell | 2336 | 0.10 | 134.510 | 0.000 | 0.000 | |
7007 | 2020.07.14 07:00 | modify | 2336 | 0.10 | 134.510 | 135.110 | 133.510 | |
7008 | 2020.07.14 15:00 | close | 2336 | 0.10 | 134.542 | 135.110 | 133.510 | -2.21 | 22447.81 |
7009 | 2020.07.16 07:00 | sell | 2337 | 0.10 | 134.330 | 0.000 | 0.000 | |
7010 | 2020.07.16 07:00 | modify | 2337 | 0.10 | 134.330 | 134.930 | 133.330 | |
7011 | 2020.07.16 15:00 | close | 2337 | 0.10 | 134.460 | 134.930 | 133.330 | -8.95 | 22438.86 |
7012 | 2020.07.17 07:00 | buy | 2338 | 0.10 | 134.799 | 0.000 | 0.000 | |
7013 | 2020.07.17 07:00 | modify | 2338 | 0.10 | 134.799 | 133.899 | 135.999 | |
7014 | 2020.07.17 07:00 | buy | 2339 | 0.10 | 134.799 | 0.000 | 0.000 | |
7015 | 2020.07.17 07:00 | modify | 2339 | 0.10 | 134.799 | 134.199 | 135.799 | |
7016 | 2020.07.17 15:00 | close | 2338 | 0.10 | 134.510 | 133.899 | 135.999 | -19.91 | 22418.95 |
7017 | 2020.07.17 15:00 | close | 2339 | 0.10 | 134.510 | 134.199 | 135.799 | -19.91 | 22399.04 |
7018 | 2020.07.21 07:00 | buy | 2340 | 0.10 | 135.827 | 0.000 | 0.000 | |
7019 | 2020.07.21 07:00 | modify | 2340 | 0.10 | 135.827 | 135.227 | 136.827 | |
7020 | 2020.07.21 15:00 | close | 2340 | 0.10 | 136.131 | 135.227 | 136.827 | 20.93 | 22419.97 |
7021 | 2020.07.24 07:00 | sell | 2341 | 0.10 | 135.584 | 0.000 | 0.000 | |
7022 | 2020.07.24 07:00 | modify | 2341 | 0.10 | 135.584 | 136.484 | 134.384 | |
7023 | 2020.07.24 07:00 | sell | 2342 | 0.10 | 135.584 | 0.000 | 0.000 | |
7024 | 2020.07.24 07:00 | modify | 2342 | 0.10 | 135.584 | 136.184 | 134.584 | |
7025 | 2020.07.24 15:00 | close | 2341 | 0.10 | 135.469 | 136.484 | 134.384 | 7.92 | 22427.89 |
7026 | 2020.07.24 15:00 | close | 2342 | 0.10 | 135.469 | 136.184 | 134.584 | 7.92 | 22435.81 |
7027 | 2020.07.28 07:00 | buy | 2343 | 0.10 | 135.723 | 0.000 | 0.000 | |
7028 | 2020.07.28 07:00 | modify | 2343 | 0.10 | 135.723 | 135.123 | 136.723 | |
7029 | 2020.07.28 15:00 | close | 2343 | 0.10 | 135.523 | 135.123 | 136.723 | -13.77 | 22422.04 |
7030 | 2020.08.04 07:00 | buy | 2344 | 0.10 | 138.745 | 0.000 | 0.000 | |
7031 | 2020.08.04 07:00 | modify | 2344 | 0.10 | 138.745 | 138.145 | 139.745 | |
7032 | 2020.08.04 14:24 | s/l | 2344 | 0.10 | 138.145 | 138.145 | 139.745 | -41.32 | 22380.72 |
7033 | 2020.08.18 07:00 | sell | 2345 | 0.10 | 138.687 | 0.000 | 0.000 | |
7034 | 2020.08.18 07:00 | modify | 2345 | 0.10 | 138.687 | 139.587 | 137.487 | |
7035 | 2020.08.18 07:00 | sell | 2346 | 0.10 | 138.687 | 0.000 | 0.000 | |
7036 | 2020.08.18 07:00 | modify | 2346 | 0.10 | 138.687 | 139.287 | 137.687 | |
7037 | 2020.08.18 15:00 | close | 2345 | 0.10 | 138.985 | 139.587 | 137.487 | -20.52 | 22360.20 |
7038 | 2020.08.18 15:00 | close | 2346 | 0.10 | 138.985 | 139.287 | 137.687 | -20.52 | 22339.68 |
7039 | 2020.08.19 07:00 | buy | 2347 | 0.10 | 139.769 | 0.000 | 0.000 | |
7040 | 2020.08.19 07:00 | modify | 2347 | 0.10 | 139.769 | 138.869 | 140.969 | |
7041 | 2020.08.19 07:00 | buy | 2348 | 0.10 | 139.769 | 0.000 | 0.000 | |
7042 | 2020.08.19 07:00 | modify | 2348 | 0.10 | 139.769 | 139.169 | 140.769 | |
7043 | 2020.08.19 13:25 | close | 2347 | 0.10 | 139.250 | 138.869 | 140.969 | -35.74 | 22303.94 |
7044 | 2020.08.19 13:34 | s/l | 2348 | 0.10 | 139.169 | 139.169 | 140.769 | -41.32 | 22262.62 |
7045 | 2020.08.20 07:00 | sell | 2349 | 0.10 | 138.978 | 0.000 | 0.000 | |
7046 | 2020.08.20 07:00 | modify | 2349 | 0.10 | 138.978 | 139.578 | 137.978 | |
7047 | 2020.08.20 15:00 | close | 2349 | 0.10 | 139.179 | 139.578 | 137.978 | -13.84 | 22248.78 |
7048 | 2020.08.21 07:00 | buy | 2350 | 0.10 | 139.838 | 0.000 | 0.000 | |
7049 | 2020.08.21 07:00 | modify | 2350 | 0.10 | 139.838 | 138.938 | 141.038 | |
7050 | 2020.08.21 07:00 | buy | 2351 | 0.10 | 139.838 | 0.000 | 0.000 | |
7051 | 2020.08.21 07:00 | modify | 2351 | 0.10 | 139.838 | 139.238 | 140.838 | |
7052 | 2020.08.21 11:25 | s/l | 2351 | 0.10 | 139.238 | 139.238 | 140.838 | -41.32 | 22207.46 |
7053 | 2020.08.21 12:40 | close | 2350 | 0.10 | 138.973 | 138.938 | 141.038 | -59.57 | 22147.89 |
7054 | 2020.08.24 07:00 | sell | 2352 | 0.10 | 138.459 | 0.000 | 0.000 | |
7055 | 2020.08.24 07:00 | modify | 2352 | 0.10 | 138.459 | 139.059 | 137.459 | |
7056 | 2020.08.24 07:00 | sell | 2353 | 0.10 | 138.456 | 0.000 | 0.000 | |
7057 | 2020.08.24 07:00 | modify | 2353 | 0.10 | 138.456 | 139.356 | 137.256 | |
7058 | 2020.08.24 15:00 | close | 2353 | 0.10 | 138.944 | 139.356 | 137.256 | -33.60 | 22114.29 |
7059 | 2020.08.24 15:00 | close | 2352 | 0.10 | 138.944 | 139.059 | 137.459 | -33.39 | 22080.90 |
7060 | 2020.08.26 07:00 | buy | 2354 | 0.10 | 139.812 | 0.000 | 0.000 | |
7061 | 2020.08.26 07:00 | modify | 2354 | 0.10 | 139.812 | 139.212 | 140.812 | |
7062 | 2020.08.26 15:00 | close | 2354 | 0.10 | 139.737 | 139.212 | 140.812 | -5.16 | 22075.74 |
7063 | 2020.08.28 07:00 | buy | 2355 | 0.10 | 141.592 | 0.000 | 0.000 | |
7064 | 2020.08.28 07:00 | modify | 2355 | 0.10 | 141.592 | 140.692 | 142.792 | |
7065 | 2020.08.28 07:00 | buy | 2356 | 0.10 | 141.592 | 0.000 | 0.000 | |
7066 | 2020.08.28 07:00 | modify | 2356 | 0.10 | 141.592 | 140.992 | 142.592 | |
7067 | 2020.08.28 08:07 | s/l | 2356 | 0.10 | 140.992 | 140.992 | 142.592 | -41.32 | 22034.42 |
7068 | 2020.08.28 10:35 | s/l | 2355 | 0.10 | 140.692 | 140.692 | 142.792 | -61.98 | 21972.44 |
7069 | 2020.08.31 07:00 | buy | 2357 | 0.10 | 140.920 | 0.000 | 0.000 | |
7070 | 2020.08.31 07:00 | modify | 2357 | 0.10 | 140.920 | 140.020 | 142.120 | |
7071 | 2020.08.31 07:00 | buy | 2358 | 0.10 | 140.920 | 0.000 | 0.000 | |
7072 | 2020.08.31 07:00 | modify | 2358 | 0.10 | 140.920 | 140.320 | 141.920 | |
7073 | 2020.08.31 15:00 | close | 2357 | 0.10 | 141.226 | 140.020 | 142.120 | 21.07 | 21993.51 |
7074 | 2020.08.31 15:00 | close | 2358 | 0.10 | 141.226 | 140.320 | 141.920 | 21.07 | 22014.58 |
7075 | 2020.09.01 07:00 | buy | 2359 | 0.10 | 141.703 | 0.000 | 0.000 | |
7076 | 2020.09.01 07:00 | modify | 2359 | 0.10 | 141.703 | 140.803 | 142.903 | |
7077 | 2020.09.01 07:00 | buy | 2360 | 0.10 | 141.703 | 0.000 | 0.000 | |
7078 | 2020.09.01 07:00 | modify | 2360 | 0.10 | 141.703 | 141.103 | 142.703 | |
7079 | 2020.09.01 14:06 | t/p | 2360 | 0.10 | 142.703 | 141.103 | 142.703 | 68.87 | 22083.45 |
7080 | 2020.09.01 15:00 | close | 2359 | 0.10 | 142.636 | 140.803 | 142.903 | 64.25 | 22147.70 |
7081 | 2020.09.09 07:00 | sell | 2361 | 0.10 | 137.346 | 0.000 | 0.000 | |
7082 | 2020.09.09 07:00 | modify | 2361 | 0.10 | 137.346 | 137.946 | 136.346 | |
7083 | 2020.09.09 15:00 | close | 2361 | 0.10 | 136.914 | 137.946 | 136.346 | 29.75 | 22177.45 |
7084 | 2020.09.15 07:00 | sell | 2362 | 0.10 | 135.884 | 0.000 | 0.000 | |
7085 | 2020.09.15 07:00 | modify | 2362 | 0.10 | 135.884 | 136.484 | 134.884 | |
7086 | 2020.09.15 15:00 | close | 2362 | 0.10 | 136.266 | 136.484 | 134.884 | -26.30 | 22151.15 |
7087 | 2020.09.21 07:00 | sell | 2363 | 0.10 | 135.125 | 0.000 | 0.000 | |
7088 | 2020.09.21 07:00 | modify | 2363 | 0.10 | 135.125 | 136.025 | 133.925 | |
7089 | 2020.09.21 07:00 | sell | 2364 | 0.10 | 135.125 | 0.000 | 0.000 | |
7090 | 2020.09.21 07:00 | modify | 2364 | 0.10 | 135.125 | 135.725 | 134.125 | |
7091 | 2020.09.21 11:08 | t/p | 2364 | 0.10 | 134.125 | 135.725 | 134.125 | 68.86 | 22220.01 |
7092 | 2020.09.21 11:17 | t/p | 2363 | 0.10 | 133.925 | 136.025 | 133.925 | 82.63 | 22302.64 |
7093 | 2020.10.01 07:00 | buy | 2365 | 0.10 | 136.431 | 0.000 | 0.000 | |
7094 | 2020.10.01 07:00 | modify | 2365 | 0.10 | 136.431 | 135.831 | 137.431 | |
7095 | 2020.10.01 11:19 | s/l | 2365 | 0.10 | 135.831 | 135.831 | 137.431 | -41.32 | 22261.32 |
7096 | 2020.10.05 07:00 | buy | 2366 | 0.10 | 136.547 | 0.000 | 0.000 | |
7097 | 2020.10.05 07:00 | modify | 2366 | 0.10 | 136.547 | 135.947 | 137.547 | |
7098 | 2020.10.05 15:00 | close | 2366 | 0.10 | 136.798 | 135.947 | 137.547 | 17.29 | 22278.61 |
7099 | 2020.10.07 07:00 | sell | 2367 | 0.10 | 136.162 | 0.000 | 0.000 | |
7100 | 2020.10.07 07:00 | modify | 2367 | 0.10 | 136.162 | 136.762 | 135.162 | |
7101 | 2020.10.07 10:32 | s/l | 2367 | 0.10 | 136.762 | 136.762 | 135.162 | -41.32 | 22237.29 |
7102 | 2020.10.08 07:00 | buy | 2368 | 0.10 | 137.052 | 0.000 | 0.000 | |
7103 | 2020.10.08 07:00 | modify | 2368 | 0.10 | 137.052 | 136.152 | 138.252 | |
7104 | 2020.10.08 07:00 | buy | 2369 | 0.10 | 137.052 | 0.000 | 0.000 | |
7105 | 2020.10.08 07:00 | modify | 2369 | 0.10 | 137.052 | 136.452 | 138.052 | |
7106 | 2020.10.08 15:00 | close | 2368 | 0.10 | 136.782 | 136.152 | 138.252 | -18.60 | 22218.69 |
7107 | 2020.10.08 15:00 | close | 2369 | 0.10 | 136.782 | 136.452 | 138.052 | -18.60 | 22200.09 |
7108 | 2020.10.14 07:00 | sell | 2370 | 0.10 | 136.368 | 0.000 | 0.000 | |
7109 | 2020.10.14 07:00 | modify | 2370 | 0.10 | 136.368 | 136.968 | 135.368 | |
7110 | 2020.10.14 15:00 | close | 2370 | 0.10 | 136.762 | 136.968 | 135.368 | -27.13 | 22172.96 |
7111 | 2020.10.15 07:00 | buy | 2371 | 0.10 | 136.987 | 0.000 | 0.000 | |
7112 | 2020.10.15 07:00 | modify | 2371 | 0.10 | 136.987 | 136.087 | 138.187 | |
7113 | 2020.10.15 14:09 | s/l | 2371 | 0.10 | 136.087 | 136.087 | 138.187 | -61.98 | 22110.98 |
7114 | 2020.10.16 07:00 | sell | 2372 | 0.10 | 135.693 | 0.000 | 0.000 | |
7115 | 2020.10.16 07:00 | modify | 2372 | 0.10 | 135.693 | 136.293 | 134.693 | |
7116 | 2020.10.16 13:44 | s/l | 2372 | 0.10 | 136.293 | 136.293 | 134.693 | -41.32 | 22069.66 |
7117 | 2020.10.22 07:00 | buy | 2373 | 0.10 | 137.464 | 0.000 | 0.000 | |
7118 | 2020.10.22 07:00 | modify | 2373 | 0.10 | 137.464 | 136.864 | 138.464 | |
7119 | 2020.10.22 15:00 | close | 2373 | 0.10 | 137.069 | 136.864 | 138.464 | -27.21 | 22042.45 |
7120 | 2020.11.05 07:00 | sell | 2374 | 0.10 | 135.144 | 0.000 | 0.000 | |
7121 | 2020.11.05 07:00 | modify | 2374 | 0.10 | 135.144 | 136.044 | 133.944 | |
7122 | 2020.11.05 07:00 | sell | 2375 | 0.10 | 135.144 | 0.000 | 0.000 | |
7123 | 2020.11.05 07:00 | modify | 2375 | 0.10 | 135.144 | 135.744 | 134.144 | |
7124 | 2020.11.05 09:19 | s/l | 2375 | 0.10 | 135.744 | 135.744 | 134.144 | -41.32 | 22001.13 |
7125 | 2020.11.05 11:59 | s/l | 2374 | 0.10 | 136.044 | 136.044 | 133.944 | -61.97 | 21939.16 |
7126 | 2020.11.09 07:00 | buy | 2376 | 0.10 | 136.373 | 0.000 | 0.000 | |
7127 | 2020.11.09 07:00 | modify | 2376 | 0.10 | 136.373 | 135.473 | 137.573 | |
7128 | 2020.11.09 07:00 | buy | 2377 | 0.10 | 136.373 | 0.000 | 0.000 | |
7129 | 2020.11.09 07:00 | modify | 2377 | 0.10 | 136.373 | 135.773 | 137.373 | |
7130 | 2020.11.09 14:11 | t/p | 2377 | 0.10 | 137.373 | 135.773 | 137.373 | 68.87 | 22008.03 |
7131 | 2020.11.09 14:15 | t/p | 2376 | 0.10 | 137.573 | 135.473 | 137.573 | 82.64 | 22090.67 |
7132 | 2020.11.12 07:00 | sell | 2378 | 0.10 | 138.970 | 0.000 | 0.000 | |
7133 | 2020.11.12 07:00 | modify | 2378 | 0.10 | 138.970 | 139.870 | 137.770 | |
7134 | 2020.11.12 15:00 | close | 2378 | 0.10 | 138.444 | 139.870 | 137.770 | 36.23 | 22126.90 |
7135 | 2020.11.13 07:00 | sell | 2379 | 0.10 | 137.683 | 0.000 | 0.000 | |
7136 | 2020.11.13 07:00 | modify | 2379 | 0.10 | 137.683 | 138.283 | 136.683 | |
7137 | 2020.11.13 09:57 | s/l | 2379 | 0.10 | 138.283 | 138.283 | 136.683 | -41.32 | 22085.58 |
7138 | 2020.11.19 07:00 | sell | 2380 | 0.10 | 137.327 | 0.000 | 0.000 | |
7139 | 2020.11.19 07:00 | modify | 2380 | 0.10 | 137.327 | 137.927 | 136.327 | |
7140 | 2020.11.19 12:53 | s/l | 2380 | 0.10 | 137.927 | 137.927 | 136.327 | -41.31 | 22044.27 |
7141 | 2020.11.23 07:00 | buy | 2381 | 0.10 | 138.155 | 0.000 | 0.000 | |
7142 | 2020.11.23 07:00 | modify | 2381 | 0.10 | 138.155 | 137.555 | 139.155 | |
7143 | 2020.11.23 15:00 | close | 2381 | 0.10 | 138.910 | 137.555 | 139.155 | 51.99 | 22096.26 |
7144 | 2020.11.24 07:00 | buy | 2382 | 0.10 | 139.375 | 0.000 | 0.000 | |
7145 | 2020.11.24 07:00 | modify | 2382 | 0.10 | 139.375 | 138.775 | 140.375 | |
7146 | 2020.11.24 15:00 | close | 2382 | 0.10 | 139.272 | 138.775 | 140.375 | -7.09 | 22089.17 |
7147 | 2020.12.01 07:00 | buy | 2383 | 0.10 | 139.476 | 0.000 | 0.000 | |
7148 | 2020.12.01 07:00 | modify | 2383 | 0.10 | 139.476 | 138.876 | 140.476 | |
7149 | 2020.12.01 15:00 | close | 2383 | 0.10 | 139.152 | 138.876 | 140.476 | -22.31 | 22066.86 |
7150 | 2020.12.02 07:00 | buy | 2384 | 0.10 | 140.071 | 0.000 | 0.000 | |
7151 | 2020.12.02 07:00 | modify | 2384 | 0.10 | 140.071 | 139.471 | 141.071 | |
7152 | 2020.12.02 14:10 | s/l | 2384 | 0.10 | 139.471 | 139.471 | 141.071 | -41.32 | 22025.54 |
7153 | 2020.12.07 07:00 | sell | 2385 | 0.10 | 139.596 | 0.000 | 0.000 | |
7154 | 2020.12.07 07:00 | modify | 2385 | 0.10 | 139.596 | 140.496 | 138.396 | |
7155 | 2020.12.07 07:00 | sell | 2386 | 0.10 | 139.596 | 0.000 | 0.000 | |
7156 | 2020.12.07 07:00 | modify | 2386 | 0.10 | 139.596 | 140.196 | 138.596 | |
7157 | 2020.12.07 10:15 | t/p | 2386 | 0.10 | 138.596 | 140.196 | 138.596 | 68.87 | 22094.41 |
7158 | 2020.12.07 10:27 | t/p | 2385 | 0.10 | 138.396 | 140.496 | 138.396 | 82.64 | 22177.05 |
7159 | 2020.12.09 07:00 | buy | 2387 | 0.10 | 139.322 | 0.000 | 0.000 | |
7160 | 2020.12.09 07:00 | modify | 2387 | 0.10 | 139.322 | 138.422 | 140.522 | |
7161 | 2020.12.09 07:00 | buy | 2388 | 0.10 | 139.322 | 0.000 | 0.000 | |
7162 | 2020.12.09 07:00 | modify | 2388 | 0.10 | 139.322 | 138.722 | 140.322 | |
7163 | 2020.12.09 15:00 | close | 2387 | 0.10 | 140.055 | 138.422 | 140.522 | 50.48 | 22227.53 |
7164 | 2020.12.09 15:00 | close | 2388 | 0.10 | 140.055 | 138.722 | 140.322 | 50.48 | 22278.01 |
7165 | 2020.12.11 07:00 | sell | 2389 | 0.10 | 138.462 | 0.000 | 0.000 | |
7166 | 2020.12.11 07:00 | modify | 2389 | 0.10 | 138.462 | 139.062 | 137.462 | |
7167 | 2020.12.11 10:53 | t/p | 2389 | 0.10 | 137.462 | 139.062 | 137.462 | 68.86 | 22346.87 |
7168 | 2020.12.14 07:00 | buy | 2390 | 0.10 | 138.571 | 0.000 | 0.000 | |
7169 | 2020.12.14 07:00 | modify | 2390 | 0.10 | 138.571 | 137.671 | 139.771 | |
7170 | 2020.12.14 15:00 | close | 2390 | 0.10 | 139.009 | 137.671 | 139.771 | 30.16 | 22377.03 |
7171 | 2020.12.21 07:00 | sell | 2391 | 0.10 | 138.154 | 0.000 | 0.000 | |
7172 | 2020.12.21 07:00 | modify | 2391 | 0.10 | 138.154 | 138.754 | 137.154 | |
7173 | 2020.12.21 11:42 | t/p | 2391 | 0.10 | 137.154 | 138.754 | 137.154 | 68.86 | 22445.89 |
7174 | 2020.12.24 07:00 | buy | 2392 | 0.10 | 140.342 | 0.000 | 0.000 | |
7175 | 2020.12.24 07:00 | modify | 2392 | 0.10 | 140.342 | 139.442 | 141.542 | |
7176 | 2020.12.24 07:00 | buy | 2393 | 0.10 | 140.342 | 0.000 | 0.000 | |
7177 | 2020.12.24 07:00 | modify | 2393 | 0.10 | 140.342 | 139.742 | 141.342 | |
7178 | 2020.12.24 15:00 | close | 2392 | 0.10 | 140.776 | 139.442 | 141.542 | 29.89 | 22475.78 |
7179 | 2020.12.24 15:00 | close | 2393 | 0.10 | 140.776 | 139.742 | 141.342 | 29.89 | 22505.67 |
7180 | 2021.01.11 07:00 | sell | 2394 | 0.10 | 140.645 | 0.000 | 0.000 | |
7181 | 2021.01.11 07:00 | modify | 2394 | 0.10 | 140.645 | 141.545 | 139.445 | |
7182 | 2021.01.11 15:00 | close | 2394 | 0.10 | 140.456 | 141.545 | 139.445 | 13.02 | 22518.69 |
7183 | 2021.01.12 07:00 | buy | 2395 | 0.10 | 141.075 | 0.000 | 0.000 | |
7184 | 2021.01.12 07:00 | modify | 2395 | 0.10 | 141.075 | 140.475 | 142.075 | |
7185 | 2021.01.12 15:00 | close | 2395 | 0.10 | 141.705 | 140.475 | 142.075 | 43.39 | 22562.08 |
7186 | 2021.01.18 07:00 | sell | 2396 | 0.10 | 140.718 | 0.000 | 0.000 | |
7187 | 2021.01.18 07:00 | modify | 2396 | 0.10 | 140.718 | 141.618 | 139.518 | |
7188 | 2021.01.18 07:00 | sell | 2397 | 0.10 | 140.718 | 0.000 | 0.000 | |
7189 | 2021.01.18 07:00 | modify | 2397 | 0.10 | 140.718 | 141.318 | 139.718 | |
7190 | 2021.01.18 15:00 | close | 2396 | 0.10 | 140.456 | 141.618 | 139.518 | 18.04 | 22580.12 |
7191 | 2021.01.18 15:00 | close | 2397 | 0.10 | 140.456 | 141.318 | 139.718 | 18.04 | 22598.16 |
7192 | 2021.01.25 07:00 | buy | 2398 | 0.10 | 142.209 | 0.000 | 0.000 | |
7193 | 2021.01.25 07:00 | modify | 2398 | 0.10 | 142.209 | 141.309 | 143.409 | |
7194 | 2021.01.25 07:00 | buy | 2399 | 0.10 | 142.209 | 0.000 | 0.000 | |
7195 | 2021.01.25 07:00 | modify | 2399 | 0.10 | 142.209 | 141.609 | 143.209 | |
7196 | 2021.01.25 15:00 | close | 2398 | 0.10 | 141.977 | 141.309 | 143.409 | -15.97 | 22582.19 |
7197 | 2021.01.25 15:00 | close | 2399 | 0.10 | 141.977 | 141.609 | 143.209 | -15.97 | 22566.22 |
7198 | 2021.01.27 07:00 | buy | 2400 | 0.10 | 142.418 | 0.000 | 0.000 | |
7199 | 2021.01.27 07:00 | modify | 2400 | 0.10 | 142.418 | 141.818 | 143.418 | |
7200 | 2021.01.27 15:00 | close | 2400 | 0.10 | 142.298 | 141.818 | 143.418 | -8.27 | 22557.95 |
7201 | 2021.01.29 07:00 | buy | 2401 | 0.10 | 143.276 | 0.000 | 0.000 | |
7202 | 2021.01.29 07:00 | modify | 2401 | 0.10 | 143.276 | 142.376 | 144.476 | |
7203 | 2021.01.29 07:00 | buy | 2402 | 0.10 | 143.276 | 0.000 | 0.000 | |
7204 | 2021.01.29 07:00 | modify | 2402 | 0.10 | 143.276 | 142.676 | 144.276 | |
7205 | 2021.01.29 15:00 | close | 2401 | 0.10 | 143.664 | 142.376 | 144.476 | 26.72 | 22584.67 |
7206 | 2021.01.29 15:00 | close | 2402 | 0.10 | 143.664 | 142.676 | 144.276 | 26.72 | 22611.39 |
7207 | 2021.02.05 07:00 | buy | 2403 | 0.10 | 144.353 | 0.000 | 0.000 | |
7208 | 2021.02.05 07:00 | modify | 2403 | 0.10 | 144.353 | 143.453 | 145.553 | |
7209 | 2021.02.05 07:00 | buy | 2404 | 0.10 | 144.353 | 0.000 | 0.000 | |
7210 | 2021.02.05 07:00 | modify | 2404 | 0.10 | 144.353 | 143.753 | 145.353 | |
7211 | 2021.02.05 15:00 | close | 2403 | 0.10 | 144.760 | 143.453 | 145.553 | 28.03 | 22639.42 |
7212 | 2021.02.05 15:00 | close | 2404 | 0.10 | 144.760 | 143.753 | 145.353 | 28.03 | 22667.45 |
7213 | 2021.02.10 07:00 | buy | 2405 | 0.10 | 144.539 | 0.000 | 0.000 | |
7214 | 2021.02.10 07:00 | modify | 2405 | 0.10 | 144.539 | 143.639 | 145.739 | |
7215 | 2021.02.10 15:00 | close | 2405 | 0.10 | 144.961 | 143.639 | 145.739 | 29.06 | 22696.51 |
7216 | 2021.02.15 07:00 | buy | 2406 | 0.10 | 145.973 | 0.000 | 0.000 | |
7217 | 2021.02.15 07:00 | modify | 2406 | 0.10 | 145.973 | 145.373 | 146.973 | |
7218 | 2021.02.15 15:00 | close | 2406 | 0.10 | 146.490 | 145.373 | 146.973 | 35.60 | 22732.11 |
7219 | 2021.02.16 07:00 | buy | 2407 | 0.10 | 147.155 | 0.000 | 0.000 | |
7220 | 2021.02.16 07:00 | modify | 2407 | 0.10 | 147.155 | 146.555 | 148.155 | |
7221 | 2021.02.16 12:28 | s/l | 2407 | 0.10 | 146.555 | 146.555 | 148.155 | -41.32 | 22690.79 |
7222 | 2021.02.22 07:00 | buy | 2408 | 0.10 | 148.201 | 0.000 | 0.000 | |
7223 | 2021.02.22 07:00 | modify | 2408 | 0.10 | 148.201 | 147.301 | 149.401 | |
7224 | 2021.02.22 07:00 | buy | 2409 | 0.10 | 148.201 | 0.000 | 0.000 | |
7225 | 2021.02.22 07:00 | modify | 2409 | 0.10 | 148.201 | 147.601 | 149.201 | |
7226 | 2021.02.22 15:00 | close | 2408 | 0.10 | 148.072 | 147.301 | 149.401 | -8.88 | 22681.91 |
7227 | 2021.02.22 15:00 | close | 2409 | 0.10 | 148.072 | 147.601 | 149.201 | -8.88 | 22673.03 |
7228 | 2021.02.24 07:00 | buy | 2410 | 0.10 | 149.416 | 0.000 | 0.000 | |
7229 | 2021.02.24 07:00 | modify | 2410 | 0.10 | 149.416 | 148.516 | 150.616 | |
7230 | 2021.02.24 07:00 | buy | 2411 | 0.10 | 149.416 | 0.000 | 0.000 | |
7231 | 2021.02.24 07:00 | modify | 2411 | 0.10 | 149.416 | 148.816 | 150.416 | |
7232 | 2021.02.24 15:00 | close | 2410 | 0.10 | 149.522 | 148.516 | 150.616 | 7.30 | 22680.33 |
7233 | 2021.02.24 15:00 | close | 2411 | 0.10 | 149.522 | 148.816 | 150.416 | 7.30 | 22687.63 |
7234 | 2021.02.26 07:00 | sell | 2412 | 0.10 | 148.151 | 0.000 | 0.000 | |
7235 | 2021.02.26 07:00 | modify | 2412 | 0.10 | 148.151 | 149.051 | 146.951 | |
7236 | 2021.02.26 07:00 | sell | 2413 | 0.10 | 148.151 | 0.000 | 0.000 | |
7237 | 2021.02.26 07:00 | modify | 2413 | 0.10 | 148.151 | 148.751 | 147.151 | |
7238 | 2021.02.26 15:00 | close | 2412 | 0.10 | 148.155 | 149.051 | 146.951 | -0.27 | 22687.36 |
7239 | 2021.02.26 15:00 | close | 2413 | 0.10 | 148.155 | 148.751 | 147.151 | -0.27 | 22687.09 |
7240 | 2021.03.03 07:00 | buy | 2414 | 0.10 | 149.143 | 0.000 | 0.000 | |
7241 | 2021.03.03 07:00 | modify | 2414 | 0.10 | 149.143 | 148.543 | 150.143 | |
7242 | 2021.03.03 15:00 | close | 2414 | 0.10 | 149.305 | 148.543 | 150.143 | 11.16 | 22698.25 |
7243 | 2021.03.09 07:00 | buy | 2415 | 0.10 | 151.150 | 0.000 | 0.000 | |
7244 | 2021.03.09 07:00 | modify | 2415 | 0.10 | 151.150 | 150.250 | 152.350 | |
7245 | 2021.03.09 07:00 | buy | 2416 | 0.10 | 151.150 | 0.000 | 0.000 | |
7246 | 2021.03.09 07:00 | modify | 2416 | 0.10 | 151.150 | 150.550 | 152.150 | |
7247 | 2021.03.09 15:00 | close | 2415 | 0.10 | 150.970 | 150.250 | 152.350 | -12.40 | 22685.85 |
7248 | 2021.03.09 15:00 | close | 2416 | 0.10 | 150.970 | 150.550 | 152.150 | -12.40 | 22673.45 |
7249 | 2021.03.12 07:00 | buy | 2417 | 0.10 | 151.983 | 0.000 | 0.000 | |
7250 | 2021.03.12 07:00 | modify | 2417 | 0.10 | 151.983 | 151.383 | 152.983 | |
7251 | 2021.03.12 07:00 | buy | 2418 | 0.10 | 151.992 | 0.000 | 0.000 | |
7252 | 2021.03.12 07:00 | modify | 2418 | 0.10 | 151.992 | 151.092 | 153.192 | |
7253 | 2021.03.12 13:45 | close | 2418 | 0.10 | 151.422 | 151.092 | 153.192 | -39.26 | 22634.19 |
7254 | 2021.03.12 13:45 | s/l | 2417 | 0.10 | 151.383 | 151.383 | 152.983 | -41.33 | 22592.86 |
7255 | 2021.03.15 07:00 | buy | 2419 | 0.10 | 152.043 | 0.000 | 0.000 | |
7256 | 2021.03.15 07:00 | modify | 2419 | 0.10 | 152.043 | 151.143 | 153.243 | |
7257 | 2021.03.15 07:00 | buy | 2420 | 0.10 | 152.043 | 0.000 | 0.000 | |
7258 | 2021.03.15 07:00 | modify | 2420 | 0.10 | 152.043 | 151.443 | 153.043 | |
7259 | 2021.03.15 15:00 | close | 2419 | 0.10 | 151.982 | 151.143 | 153.243 | -4.20 | 22588.66 |
7260 | 2021.03.15 15:00 | close | 2420 | 0.10 | 151.982 | 151.443 | 153.043 | -4.20 | 22584.46 |
7261 | 2021.03.17 07:00 | buy | 2421 | 0.10 | 151.614 | 0.000 | 0.000 | |
7262 | 2021.03.17 07:00 | modify | 2421 | 0.10 | 151.614 | 150.714 | 152.814 | |
7263 | 2021.03.17 15:00 | close | 2421 | 0.10 | 151.820 | 150.714 | 152.814 | 14.19 | 22598.65 |
7264 | 2021.03.19 07:00 | sell | 2422 | 0.10 | 151.562 | 0.000 | 0.000 | |
7265 | 2021.03.19 07:00 | modify | 2422 | 0.10 | 151.562 | 152.162 | 150.562 | |
7266 | 2021.03.19 15:00 | close | 2422 | 0.10 | 151.252 | 152.162 | 150.562 | 21.35 | 22620.00 |
7267 | 2021.03.22 07:00 | sell | 2423 | 0.10 | 150.660 | 0.000 | 0.000 | |
7268 | 2021.03.22 07:00 | modify | 2423 | 0.10 | 150.660 | 151.260 | 149.660 | |
7269 | 2021.03.22 15:00 | close | 2423 | 0.10 | 150.689 | 151.260 | 149.660 | -1.99 | 22618.01 |
7270 | 2021.03.24 07:00 | sell | 2424 | 0.10 | 148.773 | 0.000 | 0.000 | |
7271 | 2021.03.24 07:00 | modify | 2424 | 0.10 | 148.773 | 149.673 | 147.573 | |
7272 | 2021.03.24 07:00 | sell | 2425 | 0.10 | 148.773 | 0.000 | 0.000 | |
7273 | 2021.03.24 07:00 | modify | 2425 | 0.10 | 148.773 | 149.373 | 147.773 | |
7274 | 2021.03.24 15:00 | close | 2424 | 0.10 | 149.107 | 149.673 | 147.573 | -23.00 | 22595.01 |
7275 | 2021.03.24 15:00 | close | 2425 | 0.10 | 149.107 | 149.373 | 147.773 | -23.00 | 22572.01 |
7276 | 2021.03.26 07:00 | buy | 2426 | 0.10 | 150.362 | 0.000 | 0.000 | |
7277 | 2021.03.26 07:00 | modify | 2426 | 0.10 | 150.362 | 149.462 | 151.562 | |
7278 | 2021.03.26 07:00 | buy | 2427 | 0.10 | 150.362 | 0.000 | 0.000 | |
7279 | 2021.03.26 07:00 | modify | 2427 | 0.10 | 150.362 | 149.762 | 151.362 | |
7280 | 2021.03.26 15:00 | close | 2426 | 0.10 | 151.157 | 149.462 | 151.562 | 54.76 | 22626.77 |
7281 | 2021.03.26 15:00 | close | 2427 | 0.10 | 151.157 | 149.762 | 151.362 | 54.76 | 22681.53 |
7282 | 2021.04.02 07:00 | buy | 2428 | 0.10 | 153.143 | 0.000 | 0.000 | |
7283 | 2021.04.02 07:00 | modify | 2428 | 0.10 | 153.143 | 152.543 | 154.143 | |
7284 | 2021.04.02 15:00 | close | 2428 | 0.10 | 152.843 | 152.543 | 154.143 | -20.66 | 22660.87 |
7285 | 2021.04.07 07:00 | sell | 2429 | 0.10 | 151.767 | 0.000 | 0.000 | |
7286 | 2021.04.07 07:00 | modify | 2429 | 0.10 | 151.767 | 152.367 | 150.767 | |
7287 | 2021.04.07 15:00 | close | 2429 | 0.10 | 151.734 | 152.367 | 150.767 | 2.27 | 22663.14 |
7288 | 2021.04.14 07:00 | sell | 2430 | 0.10 | 149.901 | 0.000 | 0.000 | |
7289 | 2021.04.14 07:00 | modify | 2430 | 0.10 | 149.901 | 150.501 | 148.901 | |
7290 | 2021.04.14 15:00 | close | 2430 | 0.10 | 149.870 | 150.501 | 148.901 | 2.13 | 22665.27 |
7291 | 2021.04.20 07:00 | buy | 2431 | 0.10 | 151.394 | 0.000 | 0.000 | |
7292 | 2021.04.20 07:00 | modify | 2431 | 0.10 | 151.394 | 150.794 | 152.394 | |
7293 | 2021.04.20 15:00 | close | 2431 | 0.10 | 151.462 | 150.794 | 152.394 | 4.68 | 22669.95 |
7294 | 2021.04.21 07:00 | sell | 2432 | 0.10 | 150.398 | 0.000 | 0.000 | |
7295 | 2021.04.21 07:00 | modify | 2432 | 0.10 | 150.398 | 150.998 | 149.398 | |
7296 | 2021.04.21 15:00 | close | 2432 | 0.10 | 150.532 | 150.998 | 149.398 | -9.23 | 22660.72 |
7297 | 2021.04.27 07:00 | buy | 2433 | 0.10 | 150.296 | 0.000 | 0.000 | |
7298 | 2021.04.27 07:00 | modify | 2433 | 0.10 | 150.296 | 149.696 | 151.296 | |
7299 | 2021.04.27 15:00 | close | 2433 | 0.10 | 150.515 | 149.696 | 151.296 | 15.08 | 22675.80 |
7300 | 2021.05.05 07:00 | buy | 2434 | 0.10 | 152.032 | 0.000 | 0.000 | |
7301 | 2021.05.05 07:00 | modify | 2434 | 0.10 | 152.032 | 151.132 | 153.232 | |
7302 | 2021.05.05 07:00 | buy | 2435 | 0.10 | 152.032 | 0.000 | 0.000 | |
7303 | 2021.05.05 07:00 | modify | 2435 | 0.10 | 152.032 | 151.432 | 153.032 | |
7304 | 2021.05.05 15:00 | close | 2434 | 0.10 | 152.039 | 151.132 | 153.232 | 0.49 | 22676.29 |
7305 | 2021.05.05 15:00 | close | 2435 | 0.10 | 152.039 | 151.432 | 153.032 | 0.49 | 22676.78 |
7306 | 2021.05.10 07:00 | buy | 2436 | 0.10 | 152.678 | 0.000 | 0.000 | |
7307 | 2021.05.10 07:00 | modify | 2436 | 0.10 | 152.678 | 151.778 | 153.878 | |
7308 | 2021.05.10 07:00 | buy | 2437 | 0.10 | 152.678 | 0.000 | 0.000 | |
7309 | 2021.05.10 07:00 | modify | 2437 | 0.10 | 152.678 | 152.078 | 153.678 | |
7310 | 2021.05.10 15:00 | close | 2436 | 0.10 | 153.521 | 151.778 | 153.878 | 58.06 | 22734.84 |
7311 | 2021.05.10 15:00 | close | 2437 | 0.10 | 153.521 | 152.078 | 153.678 | 58.06 | 22792.90 |
7312 | 2021.05.11 07:00 | buy | 2438 | 0.10 | 153.768 | 0.000 | 0.000 | |
7313 | 2021.05.11 07:00 | modify | 2438 | 0.10 | 153.768 | 153.168 | 154.768 | |
7314 | 2021.05.11 15:00 | close | 2438 | 0.10 | 153.610 | 153.168 | 154.768 | -10.88 | 22782.02 |
7315 | 2021.05.13 07:00 | buy | 2439 | 0.10 | 154.286 | 0.000 | 0.000 | |
7316 | 2021.05.13 07:00 | modify | 2439 | 0.10 | 154.286 | 153.386 | 155.486 | |
7317 | 2021.05.13 07:00 | buy | 2440 | 0.10 | 154.286 | 0.000 | 0.000 | |
7318 | 2021.05.13 07:00 | modify | 2440 | 0.10 | 154.286 | 153.686 | 155.286 | |
7319 | 2021.05.13 11:49 | s/l | 2440 | 0.10 | 153.686 | 153.686 | 155.286 | -41.32 | 22740.70 |
7320 | 2021.05.13 15:00 | close | 2439 | 0.10 | 153.763 | 153.386 | 155.486 | -36.02 | 22704.68 |
7321 | 2021.05.18 07:00 | buy | 2441 | 0.10 | 154.792 | 0.000 | 0.000 | |
7322 | 2021.05.18 07:00 | modify | 2441 | 0.10 | 154.792 | 153.892 | 155.992 | |
7323 | 2021.05.18 07:00 | buy | 2442 | 0.10 | 154.792 | 0.000 | 0.000 | |
7324 | 2021.05.18 07:00 | modify | 2442 | 0.10 | 154.792 | 154.192 | 155.792 | |
7325 | 2021.05.18 15:00 | close | 2441 | 0.10 | 154.739 | 153.892 | 155.992 | -3.65 | 22701.03 |
7326 | 2021.05.18 15:00 | close | 2442 | 0.10 | 154.739 | 154.192 | 155.792 | -3.65 | 22697.38 |
7327 | 2021.05.20 07:00 | sell | 2443 | 0.10 | 154.034 | 0.000 | 0.000 | |
7328 | 2021.05.20 07:00 | modify | 2443 | 0.10 | 154.034 | 154.634 | 153.034 | |
7329 | 2021.05.20 15:00 | close | 2443 | 0.10 | 153.891 | 154.634 | 153.034 | 9.85 | 22707.23 |
7330 | 2021.05.24 07:00 | sell | 2444 | 0.10 | 153.989 | 0.000 | 0.000 | |
7331 | 2021.05.24 07:00 | modify | 2444 | 0.10 | 153.989 | 154.889 | 152.789 | |
7332 | 2021.05.24 07:00 | sell | 2445 | 0.10 | 153.989 | 0.000 | 0.000 | |
7333 | 2021.05.24 07:00 | modify | 2445 | 0.10 | 153.989 | 154.589 | 152.989 | |
7334 | 2021.05.24 15:00 | close | 2444 | 0.10 | 153.860 | 154.889 | 152.789 | 8.88 | 22716.11 |
7335 | 2021.05.24 15:00 | close | 2445 | 0.10 | 153.860 | 154.589 | 152.989 | 8.88 | 22724.99 |
7336 | 2021.06.07 07:00 | sell | 2446 | 0.10 | 154.964 | 0.000 | 0.000 | |
7337 | 2021.06.07 07:00 | modify | 2446 | 0.10 | 154.964 | 155.564 | 153.964 | |
7338 | 2021.06.07 15:00 | close | 2446 | 0.10 | 154.935 | 155.564 | 153.964 | 2.00 | 22726.99 |
7339 | 2021.06.10 07:00 | sell | 2447 | 0.10 | 154.663 | 0.000 | 0.000 | |
7340 | 2021.06.10 07:00 | modify | 2447 | 0.10 | 154.663 | 155.263 | 153.663 | |
7341 | 2021.06.10 15:00 | close | 2447 | 0.10 | 154.461 | 155.263 | 153.663 | 13.92 | 22740.91 |
7342 | 2021.06.11 07:00 | buy | 2448 | 0.10 | 155.126 | 0.000 | 0.000 | |
7343 | 2021.06.11 07:00 | modify | 2448 | 0.10 | 155.126 | 154.226 | 156.326 | |
7344 | 2021.06.11 07:00 | buy | 2449 | 0.10 | 155.126 | 0.000 | 0.000 | |
7345 | 2021.06.11 07:00 | modify | 2449 | 0.10 | 155.126 | 154.526 | 156.126 | |
7346 | 2021.06.11 15:00 | close | 2448 | 0.10 | 155.053 | 154.226 | 156.326 | -5.03 | 22735.88 |
7347 | 2021.06.11 15:00 | close | 2449 | 0.10 | 155.053 | 154.526 | 156.126 | -5.03 | 22730.85 |
7348 | 2021.06.15 07:00 | buy | 2450 | 0.10 | 155.374 | 0.000 | 0.000 | |
7349 | 2021.06.15 07:00 | modify | 2450 | 0.10 | 155.374 | 154.474 | 156.574 | |
7350 | 2021.06.15 07:00 | buy | 2451 | 0.10 | 155.374 | 0.000 | 0.000 | |
7351 | 2021.06.15 07:00 | modify | 2451 | 0.10 | 155.374 | 154.774 | 156.374 | |
7352 | 2021.06.15 12:20 | close | 2450 | 0.10 | 154.994 | 154.474 | 156.574 | -26.18 | 22704.67 |
7353 | 2021.06.15 14:21 | s/l | 2451 | 0.10 | 154.774 | 154.774 | 156.374 | -41.33 | 22663.34 |
7354 | 2021.06.18 07:00 | sell | 2452 | 0.10 | 153.461 | 0.000 | 0.000 | |
7355 | 2021.06.18 07:00 | modify | 2452 | 0.10 | 153.461 | 154.361 | 152.261 | |
7356 | 2021.06.18 15:00 | close | 2452 | 0.10 | 152.988 | 154.361 | 152.261 | 32.58 | 22695.92 |
7357 | 2021.06.21 07:00 | sell | 2453 | 0.10 | 151.465 | 0.000 | 0.000 | |
7358 | 2021.06.21 07:00 | modify | 2453 | 0.10 | 151.465 | 152.365 | 150.265 | |
7359 | 2021.06.21 07:00 | sell | 2454 | 0.10 | 151.465 | 0.000 | 0.000 | |
7360 | 2021.06.21 07:00 | modify | 2454 | 0.10 | 151.465 | 152.065 | 150.465 | |
7361 | 2021.06.21 10:43 | s/l | 2454 | 0.10 | 152.065 | 152.065 | 150.465 | -41.33 | 22654.59 |
7362 | 2021.06.21 12:09 | s/l | 2453 | 0.10 | 152.365 | 152.365 | 150.265 | -61.99 | 22592.60 |
7363 | 2021.06.22 07:00 | buy | 2455 | 0.10 | 153.638 | 0.000 | 0.000 | |
7364 | 2021.06.22 07:00 | modify | 2455 | 0.10 | 153.638 | 152.738 | 154.838 | |
7365 | 2021.06.22 07:00 | buy | 2456 | 0.10 | 153.638 | 0.000 | 0.000 | |
7366 | 2021.06.22 07:00 | modify | 2456 | 0.10 | 153.638 | 153.038 | 154.638 | |
7367 | 2021.06.22 15:00 | close | 2455 | 0.10 | 153.628 | 152.738 | 154.838 | -0.69 | 22591.91 |
7368 | 2021.06.22 15:00 | close | 2456 | 0.10 | 153.628 | 153.038 | 154.638 | -0.69 | 22591.22 |
7369 | 2021.06.29 07:00 | sell | 2457 | 0.10 | 153.236 | 0.000 | 0.000 | |
7370 | 2021.06.29 07:00 | modify | 2457 | 0.10 | 153.236 | 153.836 | 152.236 | |
7371 | 2021.06.29 15:00 | close | 2457 | 0.10 | 152.947 | 153.836 | 152.236 | 19.91 | 22611.13 |
7372 | 2021.07.07 07:00 | sell | 2458 | 0.10 | 152.638 | 0.000 | 0.000 | |
7373 | 2021.07.07 07:00 | modify | 2458 | 0.10 | 152.638 | 153.238 | 151.638 | |
7374 | 2021.07.07 15:00 | close | 2458 | 0.10 | 153.091 | 153.238 | 151.638 | -31.21 | 22579.92 |
7375 | 2021.07.12 07:00 | buy | 2459 | 0.10 | 152.979 | 0.000 | 0.000 | |
7376 | 2021.07.12 07:00 | modify | 2459 | 0.10 | 152.979 | 152.379 | 153.979 | |
7377 | 2021.07.12 15:00 | close | 2459 | 0.10 | 152.569 | 152.379 | 153.979 | -28.24 | 22551.68 |
7378 | 2021.07.13 07:00 | buy | 2460 | 0.10 | 153.420 | 0.000 | 0.000 | |
7379 | 2021.07.13 07:00 | modify | 2460 | 0.10 | 153.420 | 152.520 | 154.620 | |
7380 | 2021.07.13 07:00 | buy | 2461 | 0.10 | 153.420 | 0.000 | 0.000 | |
7381 | 2021.07.13 07:00 | modify | 2461 | 0.10 | 153.420 | 152.820 | 154.420 | |
7382 | 2021.07.13 12:15 | s/l | 2461 | 0.10 | 152.820 | 152.820 | 154.420 | -41.33 | 22510.35 |
7383 | 2021.07.13 15:00 | close | 2460 | 0.10 | 152.642 | 152.520 | 154.620 | -53.59 | 22456.76 |
7384 | 2021.07.15 07:00 | sell | 2462 | 0.10 | 151.971 | 0.000 | 0.000 | |
7385 | 2021.07.15 07:00 | modify | 2462 | 0.10 | 151.971 | 152.571 | 150.971 | |
7386 | 2021.07.15 13:08 | s/l | 2462 | 0.10 | 152.571 | 152.571 | 150.971 | -41.32 | 22415.44 |
7387 | 2021.07.19 07:00 | sell | 2463 | 0.10 | 151.251 | 0.000 | 0.000 | |
7388 | 2021.07.19 07:00 | modify | 2463 | 0.10 | 151.251 | 151.851 | 150.251 | |
7389 | 2021.07.19 14:37 | t/p | 2463 | 0.10 | 150.251 | 151.851 | 150.251 | 68.88 | 22484.32 |
7390 | 2021.07.28 07:00 | buy | 2464 | 0.10 | 152.352 | 0.000 | 0.000 | |
7391 | 2021.07.28 07:00 | modify | 2464 | 0.10 | 152.352 | 151.752 | 153.352 | |
7392 | 2021.07.28 15:00 | close | 2464 | 0.10 | 152.781 | 151.752 | 153.352 | 29.55 | 22513.87 |
7393 | 2021.07.30 07:00 | sell | 2465 | 0.10 | 152.700 | 0.000 | 0.000 | |
7394 | 2021.07.30 07:00 | modify | 2465 | 0.10 | 152.700 | 153.600 | 151.500 | |
7395 | 2021.07.30 15:00 | close | 2465 | 0.10 | 153.051 | 153.600 | 151.500 | -24.17 | 22489.70 |
7396 | 2021.08.02 07:00 | sell | 2466 | 0.10 | 152.417 | 0.000 | 0.000 | |
7397 | 2021.08.02 07:00 | modify | 2466 | 0.10 | 152.417 | 153.017 | 151.417 | |
7398 | 2021.08.02 15:00 | close | 2466 | 0.10 | 152.229 | 153.017 | 151.417 | 12.95 | 22502.65 |
7399 | 2021.08.03 07:00 | sell | 2467 | 0.10 | 151.777 | 0.000 | 0.000 | |
7400 | 2021.08.03 07:00 | modify | 2467 | 0.10 | 151.777 | 152.377 | 150.777 | |
7401 | 2021.08.03 15:00 | close | 2467 | 0.10 | 152.117 | 152.377 | 150.777 | -23.42 | 22479.23 |
7402 | 2021.08.06 07:00 | buy | 2468 | 0.10 | 152.946 | 0.000 | 0.000 | |
7403 | 2021.08.06 07:00 | modify | 2468 | 0.10 | 152.946 | 152.046 | 154.146 | |
7404 | 2021.08.06 07:00 | buy | 2469 | 0.10 | 152.946 | 0.000 | 0.000 | |
7405 | 2021.08.06 07:00 | modify | 2469 | 0.10 | 152.946 | 152.346 | 153.946 | |
7406 | 2021.08.06 15:00 | close | 2468 | 0.10 | 152.799 | 152.046 | 154.146 | -10.12 | 22469.11 |
7407 | 2021.08.06 15:00 | close | 2469 | 0.10 | 152.799 | 152.346 | 153.946 | -10.12 | 22458.99 |
7408 | 2021.08.16 07:00 | sell | 2470 | 0.10 | 151.522 | 0.000 | 0.000 | |
7409 | 2021.08.16 07:00 | modify | 2470 | 0.10 | 151.522 | 152.422 | 150.322 | |
7410 | 2021.08.16 07:00 | sell | 2471 | 0.10 | 151.522 | 0.000 | 0.000 | |
7411 | 2021.08.16 07:00 | modify | 2471 | 0.10 | 151.522 | 152.122 | 150.522 | |
7412 | 2021.08.16 15:00 | close | 2470 | 0.10 | 151.679 | 152.422 | 150.322 | -10.82 | 22448.17 |
7413 | 2021.08.16 15:00 | close | 2471 | 0.10 | 151.679 | 152.122 | 150.522 | -10.82 | 22437.35 |
7414 | 2021.08.17 07:00 | sell | 2472 | 0.10 | 151.006 | 0.000 | 0.000 | |
7415 | 2021.08.17 07:00 | modify | 2472 | 0.10 | 151.006 | 151.906 | 149.806 | |
7416 | 2021.08.17 07:00 | sell | 2473 | 0.10 | 151.006 | 0.000 | 0.000 | |
7417 | 2021.08.17 07:00 | modify | 2473 | 0.10 | 151.006 | 151.606 | 150.006 | |
7418 | 2021.08.17 15:00 | close | 2472 | 0.10 | 150.716 | 151.906 | 149.806 | 19.97 | 22457.32 |
7419 | 2021.08.17 15:00 | close | 2473 | 0.10 | 150.716 | 151.606 | 150.006 | 19.97 | 22477.29 |
7420 | 2021.08.20 07:00 | sell | 2474 | 0.10 | 149.587 | 0.000 | 0.000 | |
7421 | 2021.08.20 07:00 | modify | 2474 | 0.10 | 149.587 | 150.187 | 148.587 | |
7422 | 2021.08.20 15:00 | close | 2474 | 0.10 | 149.329 | 150.187 | 148.587 | 17.77 | 22495.06 |
7423 | 2021.08.23 07:00 | buy | 2475 | 0.10 | 149.960 | 0.000 | 0.000 | |
7424 | 2021.08.23 07:00 | modify | 2475 | 0.10 | 149.960 | 149.060 | 151.160 | |
7425 | 2021.08.23 15:00 | close | 2475 | 0.10 | 150.683 | 149.060 | 151.160 | 49.80 | 22544.86 |
7426 | 2021.08.27 07:00 | sell | 2476 | 0.10 | 150.631 | 0.000 | 0.000 | |
7427 | 2021.08.27 07:00 | modify | 2476 | 0.10 | 150.631 | 151.231 | 149.631 | |
7428 | 2021.08.27 15:00 | close | 2476 | 0.10 | 151.128 | 151.231 | 149.631 | -34.23 | 22510.63 |
7429 | 2021.09.03 07:00 | buy | 2477 | 0.10 | 152.213 | 0.000 | 0.000 | |
7430 | 2021.09.03 07:00 | modify | 2477 | 0.10 | 152.213 | 151.313 | 153.413 | |
7431 | 2021.09.03 07:00 | buy | 2478 | 0.10 | 152.213 | 0.000 | 0.000 | |
7432 | 2021.09.03 07:00 | modify | 2478 | 0.10 | 152.213 | 151.613 | 153.213 | |
7433 | 2021.09.03 15:00 | close | 2477 | 0.10 | 152.081 | 151.313 | 153.413 | -9.09 | 22501.54 |
7434 | 2021.09.03 15:00 | close | 2478 | 0.10 | 152.081 | 151.613 | 153.213 | -9.09 | 22492.45 |
7435 | 2021.09.15 07:00 | sell | 2479 | 0.10 | 151.320 | 0.000 | 0.000 | |
7436 | 2021.09.15 07:00 | modify | 2479 | 0.10 | 151.320 | 151.920 | 150.320 | |
7437 | 2021.09.15 15:00 | close | 2479 | 0.10 | 151.025 | 151.920 | 150.320 | 20.32 | 22512.77 |
7438 | 2021.09.20 07:00 | sell | 2480 | 0.10 | 150.711 | 0.000 | 0.000 | |
7439 | 2021.09.20 07:00 | modify | 2480 | 0.10 | 150.711 | 151.311 | 149.711 | |
7440 | 2021.09.20 14:41 | t/p | 2480 | 0.10 | 149.711 | 151.311 | 149.711 | 68.88 | 22581.65 |
7441 | 2021.09.24 07:00 | buy | 2481 | 0.10 | 151.552 | 0.000 | 0.000 | |
7442 | 2021.09.24 07:00 | modify | 2481 | 0.10 | 151.552 | 150.652 | 152.752 | |
7443 | 2021.09.24 07:00 | buy | 2482 | 0.10 | 151.552 | 0.000 | 0.000 | |
7444 | 2021.09.24 07:00 | modify | 2482 | 0.10 | 151.552 | 150.952 | 152.552 | |
7445 | 2021.09.24 15:00 | close | 2481 | 0.10 | 151.161 | 150.652 | 152.752 | -26.93 | 22554.72 |
7446 | 2021.09.24 15:00 | close | 2482 | 0.10 | 151.161 | 150.952 | 152.552 | -26.93 | 22527.79 |
7447 | 2021.09.28 07:00 | buy | 2483 | 0.10 | 152.435 | 0.000 | 0.000 | |
7448 | 2021.09.28 07:00 | modify | 2483 | 0.10 | 152.435 | 151.535 | 153.635 | |
7449 | 2021.09.28 07:00 | buy | 2484 | 0.10 | 152.435 | 0.000 | 0.000 | |
7450 | 2021.09.28 07:00 | modify | 2484 | 0.10 | 152.435 | 151.835 | 153.435 | |
7451 | 2021.09.28 12:55 | s/l | 2484 | 0.10 | 151.835 | 151.835 | 153.435 | -41.33 | 22486.46 |
7452 | 2021.09.28 13:54 | s/l | 2483 | 0.10 | 151.535 | 151.535 | 153.635 | -61.99 | 22424.47 |
7453 | 2021.09.29 07:00 | sell | 2485 | 0.10 | 150.928 | 0.000 | 0.000 | |
7454 | 2021.09.29 07:00 | modify | 2485 | 0.10 | 150.928 | 151.828 | 149.728 | |
7455 | 2021.09.29 15:00 | close | 2485 | 0.10 | 150.292 | 151.828 | 149.728 | 43.81 | 22468.28 |
7456 | 2021.10.01 07:00 | sell | 2486 | 0.10 | 149.552 | 0.000 | 0.000 | |
7457 | 2021.10.01 07:00 | modify | 2486 | 0.10 | 149.552 | 150.452 | 148.352 | |
7458 | 2021.10.01 07:00 | sell | 2487 | 0.10 | 149.552 | 0.000 | 0.000 | |
7459 | 2021.10.01 07:00 | modify | 2487 | 0.10 | 149.552 | 150.152 | 148.552 | |
7460 | 2021.10.01 13:16 | s/l | 2487 | 0.10 | 150.152 | 150.152 | 148.552 | -41.33 | 22426.95 |
7461 | 2021.10.01 14:20 | s/l | 2486 | 0.10 | 150.452 | 150.452 | 148.352 | -61.99 | 22364.96 |
7462 | 2021.10.06 07:00 | buy | 2488 | 0.10 | 151.990 | 0.000 | 0.000 | |
7463 | 2021.10.06 07:00 | modify | 2488 | 0.10 | 151.990 | 151.390 | 152.990 | |
7464 | 2021.10.06 11:02 | s/l | 2488 | 0.10 | 151.390 | 151.390 | 152.990 | -41.33 | 22323.63 |
7465 | 2021.10.08 07:00 | buy | 2489 | 0.10 | 152.218 | 0.000 | 0.000 | |
7466 | 2021.10.08 07:00 | modify | 2489 | 0.10 | 152.218 | 151.618 | 153.218 | |
7467 | 2021.10.08 15:00 | close | 2489 | 0.10 | 152.235 | 151.618 | 153.218 | 1.17 | 22324.80 |
7468 | 2021.10.11 07:00 | buy | 2490 | 0.10 | 153.689 | 0.000 | 0.000 | |
7469 | 2021.10.11 07:00 | modify | 2490 | 0.10 | 153.689 | 152.789 | 154.889 | |
7470 | 2021.10.11 07:00 | buy | 2491 | 0.10 | 153.689 | 0.000 | 0.000 | |
7471 | 2021.10.11 07:00 | modify | 2491 | 0.10 | 153.689 | 153.089 | 154.689 | |
7472 | 2021.10.11 15:00 | close | 2490 | 0.10 | 153.918 | 152.789 | 154.889 | 15.78 | 22340.58 |
7473 | 2021.10.11 15:00 | close | 2491 | 0.10 | 153.918 | 153.089 | 154.689 | 15.78 | 22356.36 |
7474 | 2021.10.20 07:00 | buy | 2492 | 0.10 | 158.130 | 0.000 | 0.000 | |
7475 | 2021.10.20 07:00 | modify | 2492 | 0.10 | 158.130 | 157.230 | 159.330 | |
7476 | 2021.10.20 07:00 | buy | 2493 | 0.10 | 158.130 | 0.000 | 0.000 | |
7477 | 2021.10.20 07:00 | modify | 2493 | 0.10 | 158.130 | 157.530 | 159.130 | |
7478 | 2021.10.20 10:01 | s/l | 2493 | 0.10 | 157.530 | 157.530 | 159.130 | -41.33 | 22315.03 |
7479 | 2021.10.20 10:05 | close | 2492 | 0.10 | 157.584 | 157.230 | 159.330 | -37.61 | 22277.42 |
7480 | 2021.10.21 07:00 | buy | 2494 | 0.10 | 157.987 | 0.000 | 0.000 | |
7481 | 2021.10.21 07:00 | modify | 2494 | 0.10 | 157.987 | 157.387 | 158.987 | |
7482 | 2021.10.21 09:31 | s/l | 2494 | 0.10 | 157.387 | 157.387 | 158.987 | -41.33 | 22236.09 |
7483 | 2021.10.29 07:00 | buy | 2495 | 0.10 | 156.726 | 0.000 | 0.000 | |
7484 | 2021.10.29 07:00 | modify | 2495 | 0.10 | 156.726 | 155.826 | 157.926 | |
7485 | 2021.10.29 07:00 | buy | 2496 | 0.10 | 156.726 | 0.000 | 0.000 | |
7486 | 2021.10.29 07:00 | modify | 2496 | 0.10 | 156.726 | 156.126 | 157.726 | |
7487 | 2021.10.29 15:00 | close | 2495 | 0.10 | 157.014 | 155.826 | 157.926 | 19.84 | 22255.93 |
7488 | 2021.10.29 15:00 | close | 2496 | 0.10 | 157.014 | 156.126 | 157.726 | 19.84 | 22275.77 |
7489 | 2021.11.02 07:00 | sell | 2497 | 0.10 | 155.241 | 0.000 | 0.000 | |
7490 | 2021.11.02 07:00 | modify | 2497 | 0.10 | 155.241 | 156.141 | 154.041 | |
7491 | 2021.11.02 07:00 | sell | 2498 | 0.10 | 155.241 | 0.000 | 0.000 | |
7492 | 2021.11.02 07:00 | modify | 2498 | 0.10 | 155.241 | 155.841 | 154.241 | |
7493 | 2021.11.02 15:00 | close | 2497 | 0.10 | 155.444 | 156.141 | 154.041 | -13.98 | 22261.79 |
7494 | 2021.11.02 15:00 | close | 2498 | 0.10 | 155.444 | 155.841 | 154.241 | -13.98 | 22247.81 |
7495 | 2021.11.05 07:00 | sell | 2499 | 0.10 | 153.414 | 0.000 | 0.000 | |
7496 | 2021.11.05 07:00 | modify | 2499 | 0.10 | 153.414 | 154.314 | 152.214 | |
7497 | 2021.11.05 07:00 | sell | 2500 | 0.10 | 153.414 | 0.000 | 0.000 | |
7498 | 2021.11.05 07:00 | modify | 2500 | 0.10 | 153.414 | 154.014 | 152.414 | |
7499 | 2021.11.05 15:00 | close | 2499 | 0.10 | 153.182 | 154.314 | 152.214 | 15.97 | 22263.78 |
7500 | 2021.11.05 15:00 | close | 2500 | 0.10 | 153.182 | 154.014 | 152.414 | 15.97 | 22279.75 |
7501 | 2021.11.17 07:00 | buy | 2501 | 0.10 | 154.208 | 0.000 | 0.000 | |
7502 | 2021.11.17 07:00 | modify | 2501 | 0.10 | 154.208 | 153.308 | 155.408 | |
7503 | 2021.11.17 07:00 | buy | 2502 | 0.10 | 154.208 | 0.000 | 0.000 | |
7504 | 2021.11.17 07:00 | modify | 2502 | 0.10 | 154.208 | 153.608 | 155.208 | |
7505 | 2021.11.17 15:00 | close | 2501 | 0.10 | 154.329 | 153.308 | 155.408 | 8.33 | 22288.08 |
7506 | 2021.11.17 15:00 | close | 2502 | 0.10 | 154.329 | 153.608 | 155.208 | 8.33 | 22296.41 |
7507 | 2021.11.23 07:00 | buy | 2503 | 0.10 | 154.159 | 0.000 | 0.000 | |
7508 | 2021.11.23 07:00 | modify | 2503 | 0.10 | 154.159 | 153.559 | 155.159 | |
7509 | 2021.11.23 09:28 | s/l | 2503 | 0.10 | 153.559 | 153.559 | 155.159 | -41.32 | 22255.09 |
7510 | 2021.11.26 07:00 | sell | 2504 | 0.10 | 152.636 | 0.000 | 0.000 | |
7511 | 2021.11.26 07:00 | modify | 2504 | 0.10 | 152.636 | 153.236 | 151.636 | |
7512 | 2021.11.26 10:03 | t/p | 2504 | 0.10 | 151.636 | 153.236 | 151.636 | 68.87 | 22323.96 |
7513 | 2021.12.07 07:00 | buy | 2505 | 0.10 | 150.951 | 0.000 | 0.000 | |
7514 | 2021.12.07 07:00 | modify | 2505 | 0.10 | 150.951 | 150.051 | 152.151 | |
7515 | 2021.12.07 07:00 | buy | 2506 | 0.10 | 150.951 | 0.000 | 0.000 | |
7516 | 2021.12.07 07:00 | modify | 2506 | 0.10 | 150.951 | 150.351 | 151.951 | |
7517 | 2021.12.07 14:04 | s/l | 2506 | 0.10 | 150.351 | 150.351 | 151.951 | -41.32 | 22282.64 |
7518 | 2021.12.07 15:00 | close | 2505 | 0.10 | 150.450 | 150.051 | 152.151 | -34.50 | 22248.14 |
7519 | 2021.12.13 07:00 | buy | 2507 | 0.10 | 150.401 | 0.000 | 0.000 | |
7520 | 2021.12.13 07:00 | modify | 2507 | 0.10 | 150.401 | 149.801 | 151.401 | |
7521 | 2021.12.13 15:00 | close | 2507 | 0.10 | 150.494 | 149.801 | 151.401 | 6.41 | 22254.55 |
7522 | 2021.12.14 07:00 | sell | 2508 | 0.10 | 149.936 | 0.000 | 0.000 | |
7523 | 2021.12.14 07:00 | modify | 2508 | 0.10 | 149.936 | 150.536 | 148.936 | |
7524 | 2021.12.14 14:47 | s/l | 2508 | 0.10 | 150.536 | 150.536 | 148.936 | -41.32 | 22213.23 |
7525 | 2021.12.16 07:00 | buy | 2509 | 0.10 | 151.143 | 0.000 | 0.000 | |
7526 | 2021.12.16 07:00 | modify | 2509 | 0.10 | 151.143 | 150.543 | 152.143 | |
7527 | 2021.12.16 14:00 | t/p | 2509 | 0.10 | 152.143 | 150.543 | 152.143 | 68.87 | 22282.10 |
7528 | 2021.12.20 07:00 | sell | 2510 | 0.10 | 150.132 | 0.000 | 0.000 | |
7529 | 2021.12.20 07:00 | modify | 2510 | 0.10 | 150.132 | 151.032 | 148.932 | |
7530 | 2021.12.20 07:00 | sell | 2511 | 0.10 | 150.132 | 0.000 | 0.000 | |
7531 | 2021.12.20 07:00 | modify | 2511 | 0.10 | 150.132 | 150.732 | 149.132 | |
7532 | 2021.12.20 15:00 | close | 2510 | 0.10 | 150.030 | 151.032 | 148.932 | 7.02 | 22289.12 |
7533 | 2021.12.20 15:00 | close | 2511 | 0.10 | 150.030 | 150.732 | 149.132 | 7.02 | 22296.14 |
7534 | 2021.12.30 07:00 | buy | 2512 | 0.10 | 155.147 | 0.000 | 0.000 | |
7535 | 2021.12.30 07:00 | modify | 2512 | 0.10 | 155.147 | 154.547 | 156.147 | |
7536 | 2021.12.30 15:00 | close | 2512 | 0.10 | 155.471 | 154.547 | 156.147 | 22.32 | 22318.46 |
7537 | 2022.01.07 07:00 | buy | 2513 | 0.10 | 157.035 | 0.000 | 0.000 | |
7538 | 2022.01.07 07:00 | modify | 2513 | 0.10 | 157.035 | 156.135 | 158.235 | |
7539 | 2022.01.07 15:00 | close | 2513 | 0.10 | 156.898 | 156.135 | 158.235 | -9.44 | 22309.02 |
7540 | 2022.01.12 07:00 | buy | 2514 | 0.10 | 157.366 | 0.000 | 0.000 | |
7541 | 2022.01.12 07:00 | modify | 2514 | 0.10 | 157.366 | 156.766 | 158.366 | |
7542 | 2022.01.12 15:00 | close | 2514 | 0.10 | 157.401 | 156.766 | 158.366 | 2.41 | 22311.43 |
7543 | 2022.01.14 07:00 | sell | 2515 | 0.10 | 156.132 | 0.000 | 0.000 | |
7544 | 2022.01.14 07:00 | modify | 2515 | 0.10 | 156.132 | 156.732 | 155.132 | |
7545 | 2022.01.14 15:00 | close | 2515 | 0.10 | 155.898 | 156.732 | 155.132 | 16.11 | 22327.54 |
7546 | 2022.01.17 07:01 | buy | 2516 | 0.10 | 156.525 | 0.000 | 0.000 | |
7547 | 2022.01.17 07:01 | modify | 2516 | 0.10 | 156.525 | 155.625 | 157.725 | |
7548 | 2022.01.17 15:00 | close | 2516 | 0.10 | 156.298 | 155.625 | 157.725 | -15.63 | 22311.91 |
7549 | 2022.01.21 07:00 | sell | 2517 | 0.10 | 154.650 | 0.000 | 0.000 | |
7550 | 2022.01.21 07:00 | modify | 2517 | 0.10 | 154.650 | 155.250 | 153.650 | |
7551 | 2022.01.21 15:00 | close | 2517 | 0.10 | 154.393 | 155.250 | 153.650 | 17.70 | 22329.61 |
7552 | 2022.01.26 07:00 | buy | 2518 | 0.10 | 153.918 | 0.000 | 0.000 | |
7553 | 2022.01.26 07:00 | modify | 2518 | 0.10 | 153.918 | 153.018 | 155.118 | |
7554 | 2022.01.26 07:00 | buy | 2519 | 0.10 | 153.918 | 0.000 | 0.000 | |
7555 | 2022.01.26 07:00 | modify | 2519 | 0.10 | 153.918 | 153.318 | 154.918 | |
7556 | 2022.01.26 15:00 | close | 2518 | 0.10 | 154.322 | 153.018 | 155.118 | 27.83 | 22357.44 |
7557 | 2022.01.26 15:00 | close | 2519 | 0.10 | 154.322 | 153.318 | 154.918 | 27.83 | 22385.27 |
7558 | 2022.02.02 07:00 | buy | 2520 | 0.10 | 155.173 | 0.000 | 0.000 | |
7559 | 2022.02.02 07:00 | modify | 2520 | 0.10 | 155.173 | 154.573 | 156.173 | |
7560 | 2022.02.02 15:00 | close | 2520 | 0.10 | 155.136 | 154.573 | 156.173 | -2.55 | 22382.72 |
7561 | 2022.02.04 07:00 | buy | 2521 | 0.10 | 156.306 | 0.000 | 0.000 | |
7562 | 2022.02.04 07:00 | modify | 2521 | 0.10 | 156.306 | 155.706 | 157.306 | |
7563 | 2022.02.04 15:00 | close | 2521 | 0.10 | 155.799 | 155.706 | 157.306 | -34.92 | 22347.80 |
7564 | 2022.02.14 07:00 | sell | 2522 | 0.10 | 156.426 | 0.000 | 0.000 | |
7565 | 2022.02.14 07:00 | modify | 2522 | 0.10 | 156.426 | 157.026 | 155.426 | |
7566 | 2022.02.14 10:49 | t/p | 2522 | 0.10 | 155.426 | 157.026 | 155.426 | 68.87 | 22416.67 |
7567 | 2022.02.22 07:00 | sell | 2523 | 0.10 | 155.841 | 0.000 | 0.000 | |
7568 | 2022.02.22 07:00 | modify | 2523 | 0.10 | 155.841 | 156.441 | 154.841 | |
7569 | 2022.02.22 15:00 | close | 2523 | 0.10 | 155.892 | 156.441 | 154.841 | -3.51 | 22413.16 |
7570 | 2022.02.23 07:00 | buy | 2524 | 0.10 | 156.427 | 0.000 | 0.000 | |
7571 | 2022.02.23 07:00 | modify | 2524 | 0.10 | 156.427 | 155.527 | 157.627 | |
7572 | 2022.02.23 07:00 | buy | 2525 | 0.10 | 156.427 | 0.000 | 0.000 | |
7573 | 2022.02.23 07:00 | modify | 2525 | 0.10 | 156.427 | 155.827 | 157.427 | |
7574 | 2022.02.23 15:00 | close | 2524 | 0.10 | 156.346 | 155.527 | 157.627 | -5.58 | 22407.58 |
7575 | 2022.02.23 15:00 | close | 2525 | 0.10 | 156.346 | 155.827 | 157.427 | -5.58 | 22402.00 |
7576 | 2022.02.24 07:00 | sell | 2526 | 0.10 | 154.894 | 0.000 | 0.000 | |
7577 | 2022.02.24 07:00 | modify | 2526 | 0.10 | 154.894 | 155.794 | 153.694 | |
7578 | 2022.02.24 07:00 | sell | 2527 | 0.10 | 154.894 | 0.000 | 0.000 | |
7579 | 2022.02.24 07:00 | modify | 2527 | 0.10 | 154.894 | 155.494 | 153.894 | |
7580 | 2022.02.24 12:23 | t/p | 2527 | 0.10 | 153.894 | 155.494 | 153.894 | 68.87 | 22470.87 |
7581 | 2022.02.24 13:06 | t/p | 2526 | 0.10 | 153.694 | 155.794 | 153.694 | 82.64 | 22553.51 |
7582 | 2022.02.25 07:00 | buy | 2528 | 0.10 | 154.718 | 0.000 | 0.000 | |
7583 | 2022.02.25 07:00 | modify | 2528 | 0.10 | 154.718 | 153.818 | 155.918 | |
7584 | 2022.02.25 15:00 | close | 2528 | 0.10 | 154.878 | 153.818 | 155.918 | 11.02 | 22564.53 |
7585 | 2022.03.03 07:00 | buy | 2529 | 0.10 | 155.058 | 0.000 | 0.000 | |
7586 | 2022.03.03 07:00 | modify | 2529 | 0.10 | 155.058 | 154.158 | 156.258 | |
7587 | 2022.03.03 07:00 | buy | 2530 | 0.10 | 155.058 | 0.000 | 0.000 | |
7588 | 2022.03.03 07:00 | modify | 2530 | 0.10 | 155.058 | 154.458 | 156.058 | |
7589 | 2022.03.03 15:00 | close | 2529 | 0.10 | 154.785 | 154.158 | 156.258 | -18.81 | 22545.72 |
7590 | 2022.03.03 15:00 | close | 2530 | 0.10 | 154.785 | 154.458 | 156.058 | -18.81 | 22526.91 |
7591 | 2022.03.04 07:00 | sell | 2531 | 0.10 | 154.026 | 0.000 | 0.000 | |
7592 | 2022.03.04 07:00 | modify | 2531 | 0.10 | 154.026 | 154.626 | 153.026 | |
7593 | 2022.03.04 15:00 | close | 2531 | 0.10 | 153.149 | 154.626 | 153.026 | 60.40 | 22587.31 |
7594 | 2022.03.07 07:00 | sell | 2532 | 0.10 | 151.841 | 0.000 | 0.000 | |
7595 | 2022.03.07 07:00 | modify | 2532 | 0.10 | 151.841 | 152.441 | 150.841 | |
7596 | 2022.03.07 15:00 | close | 2532 | 0.10 | 152.013 | 152.441 | 150.841 | -11.84 | 22575.47 |
7597 | 2022.03.10 07:00 | buy | 2533 | 0.10 | 152.993 | 0.000 | 0.000 | |
7598 | 2022.03.10 07:00 | modify | 2533 | 0.10 | 152.993 | 152.093 | 154.193 | |
7599 | 2022.03.10 07:00 | buy | 2534 | 0.10 | 152.993 | 0.000 | 0.000 | |
7600 | 2022.03.10 07:00 | modify | 2534 | 0.10 | 152.993 | 152.393 | 153.993 | |
7601 | 2022.03.10 10:25 | s/l | 2534 | 0.10 | 152.393 | 152.393 | 153.993 | -41.33 | 22534.14 |
7602 | 2022.03.10 15:00 | close | 2533 | 0.10 | 152.736 | 152.093 | 154.193 | -17.70 | 22516.44 |
7603 | 2022.03.16 07:00 | buy | 2535 | 0.10 | 154.305 | 0.000 | 0.000 | |
7604 | 2022.03.16 07:00 | modify | 2535 | 0.10 | 154.305 | 153.705 | 155.305 | |
7605 | 2022.03.16 15:00 | close | 2535 | 0.10 | 154.896 | 153.705 | 155.305 | 40.71 | 22557.15 |
7606 | 2022.03.17 07:00 | buy | 2536 | 0.10 | 156.251 | 0.000 | 0.000 | |
7607 | 2022.03.17 07:00 | modify | 2536 | 0.10 | 156.251 | 155.351 | 157.451 | |
7608 | 2022.03.17 07:00 | buy | 2537 | 0.10 | 156.251 | 0.000 | 0.000 | |
7609 | 2022.03.17 07:00 | modify | 2537 | 0.10 | 156.251 | 155.651 | 157.251 | |
7610 | 2022.03.17 14:08 | s/l | 2537 | 0.10 | 155.651 | 155.651 | 157.251 | -41.33 | 22515.82 |
7611 | 2022.03.17 15:00 | close | 2536 | 0.10 | 155.599 | 155.351 | 157.451 | -44.91 | 22470.91 |
7612 | 2022.03.22 07:00 | buy | 2538 | 0.10 | 158.124 | 0.000 | 0.000 | |
7613 | 2022.03.22 07:00 | modify | 2538 | 0.10 | 158.124 | 157.224 | 159.324 | |
7614 | 2022.03.22 07:00 | buy | 2539 | 0.10 | 158.124 | 0.000 | 0.000 | |
7615 | 2022.03.22 07:00 | modify | 2539 | 0.10 | 158.124 | 157.524 | 159.124 | |
7616 | 2022.03.22 11:20 | t/p | 2539 | 0.10 | 159.124 | 157.524 | 159.124 | 68.88 | 22539.79 |
7617 | 2022.03.22 11:56 | t/p | 2538 | 0.10 | 159.324 | 157.224 | 159.324 | 82.66 | 22622.45 |
7618 | 2022.03.23 07:00 | buy | 2540 | 0.10 | 160.792 | 0.000 | 0.000 | |
7619 | 2022.03.23 07:00 | modify | 2540 | 0.10 | 160.792 | 160.192 | 161.792 | |
7620 | 2022.03.23 10:21 | s/l | 2540 | 0.10 | 160.192 | 160.192 | 161.792 | -41.33 | 22581.12 |
7621 | 2022.03.28 07:00 | buy | 2541 | 0.10 | 161.911 | 0.000 | 0.000 | |
7622 | 2022.03.28 07:00 | modify | 2541 | 0.10 | 161.911 | 161.011 | 163.111 | |
7623 | 2022.03.28 07:00 | buy | 2542 | 0.10 | 161.911 | 0.000 | 0.000 | |
7624 | 2022.03.28 07:00 | modify | 2542 | 0.10 | 161.911 | 161.311 | 162.911 | |
7625 | 2022.03.28 10:56 | t/p | 2542 | 0.10 | 162.911 | 161.311 | 162.911 | 68.88 | 22650.00 |
7626 | 2022.03.28 11:17 | t/p | 2541 | 0.10 | 163.111 | 161.011 | 163.111 | 82.65 | 22732.65 |
7627 | 2022.03.29 07:00 | sell | 2543 | 0.10 | 161.307 | 0.000 | 0.000 | |
7628 | 2022.03.29 07:00 | modify | 2543 | 0.10 | 161.307 | 162.207 | 160.107 | |
7629 | 2022.03.29 10:28 | s/l | 2543 | 0.10 | 162.207 | 162.207 | 160.107 | -61.99 | 22670.66 |
7630 | 2022.03.30 07:00 | sell | 2544 | 0.10 | 159.458 | 0.000 | 0.000 | |
7631 | 2022.03.30 07:00 | modify | 2544 | 0.10 | 159.458 | 160.358 | 158.258 | |
7632 | 2022.03.30 07:00 | sell | 2545 | 0.10 | 159.458 | 0.000 | 0.000 | |
7633 | 2022.03.30 07:00 | modify | 2545 | 0.10 | 159.458 | 160.058 | 158.458 | |
7634 | 2022.03.30 08:58 | s/l | 2545 | 0.10 | 160.058 | 160.058 | 158.458 | -41.33 | 22629.33 |
7635 | 2022.03.30 12:26 | s/l | 2544 | 0.10 | 160.358 | 160.358 | 158.258 | -61.99 | 22567.34 |
7636 | 2022.04.01 07:00 | buy | 2546 | 0.10 | 161.073 | 0.000 | 0.000 | |
7637 | 2022.04.01 07:00 | modify | 2546 | 0.10 | 161.073 | 160.173 | 162.273 | |
7638 | 2022.04.01 07:00 | buy | 2547 | 0.10 | 161.073 | 0.000 | 0.000 | |
7639 | 2022.04.01 07:00 | modify | 2547 | 0.10 | 161.073 | 160.473 | 162.073 | |
7640 | 2022.04.01 09:09 | s/l | 2547 | 0.10 | 160.473 | 160.473 | 162.073 | -41.33 | 22526.01 |
7641 | 2022.04.01 15:00 | close | 2546 | 0.10 | 160.788 | 160.173 | 162.273 | -19.63 | 22506.38 |
7642 | 2022.04.06 07:00 | buy | 2548 | 0.10 | 161.789 | 0.000 | 0.000 | |
7643 | 2022.04.06 07:00 | modify | 2548 | 0.10 | 161.789 | 161.189 | 162.789 | |
7644 | 2022.04.06 15:00 | close | 2548 | 0.10 | 162.086 | 161.189 | 162.789 | 20.46 | 22526.84 |
7645 | 2022.04.11 07:00 | buy | 2549 | 0.10 | 162.515 | 0.000 | 0.000 | |
7646 | 2022.04.11 07:00 | modify | 2549 | 0.10 | 162.515 | 161.915 | 163.515 | |
7647 | 2022.04.11 12:31 | t/p | 2549 | 0.10 | 163.515 | 161.915 | 163.515 | 68.89 | 22595.73 |
7648 | 2022.04.15 07:00 | buy | 2550 | 0.10 | 165.103 | 0.000 | 0.000 | |
7649 | 2022.04.15 07:00 | modify | 2550 | 0.10 | 165.103 | 164.203 | 166.303 | |
7650 | 2022.04.15 07:00 | buy | 2551 | 0.10 | 165.103 | 0.000 | 0.000 | |
7651 | 2022.04.15 07:00 | modify | 2551 | 0.10 | 165.103 | 164.503 | 166.103 | |
7652 | 2022.04.15 15:00 | close | 2550 | 0.10 | 165.240 | 164.203 | 166.303 | 9.44 | 22605.17 |
7653 | 2022.04.15 15:00 | close | 2551 | 0.10 | 165.240 | 164.503 | 166.103 | 9.44 | 22614.61 |
7654 | 2022.04.19 07:00 | buy | 2552 | 0.10 | 166.363 | 0.000 | 0.000 | |
7655 | 2022.04.19 07:00 | modify | 2552 | 0.10 | 166.363 | 165.463 | 167.563 | |
7656 | 2022.04.19 07:00 | buy | 2553 | 0.10 | 166.363 | 0.000 | 0.000 | |
7657 | 2022.04.19 07:00 | modify | 2553 | 0.10 | 166.363 | 165.763 | 167.363 | |
7658 | 2022.04.19 11:36 | t/p | 2553 | 0.10 | 167.363 | 165.763 | 167.363 | 68.89 | 22683.50 |
7659 | 2022.04.19 15:00 | close | 2552 | 0.10 | 166.864 | 165.463 | 167.563 | 34.52 | 22718.02 |
7660 | 2022.04.25 07:00 | sell | 2554 | 0.10 | 164.370 | 0.000 | 0.000 | |
7661 | 2022.04.25 07:00 | modify | 2554 | 0.10 | 164.370 | 164.970 | 163.370 | |
7662 | 2022.04.25 09:46 | t/p | 2554 | 0.10 | 163.370 | 164.970 | 163.370 | 68.88 | 22786.90 |
7663 | 2022.04.28 07:00 | buy | 2555 | 0.10 | 162.275 | 0.000 | 0.000 | |
7664 | 2022.04.28 07:00 | modify | 2555 | 0.10 | 162.275 | 161.375 | 163.475 | |
7665 | 2022.04.28 09:51 | t/p | 2555 | 0.10 | 163.475 | 161.375 | 163.475 | 82.66 | 22869.56 |
7666 | 2022.05.04 07:00 | sell | 2556 | 0.10 | 162.444 | 0.000 | 0.000 | |
7667 | 2022.05.04 07:00 | modify | 2556 | 0.10 | 162.444 | 163.344 | 161.244 | |
7668 | 2022.05.04 07:00 | sell | 2557 | 0.10 | 162.444 | 0.000 | 0.000 | |
7669 | 2022.05.04 07:00 | modify | 2557 | 0.10 | 162.444 | 163.044 | 161.444 | |
7670 | 2022.05.04 15:00 | close | 2556 | 0.10 | 162.573 | 163.344 | 161.244 | -8.88 | 22860.68 |
7671 | 2022.05.04 15:00 | close | 2557 | 0.10 | 162.573 | 163.044 | 161.444 | -8.88 | 22851.80 |
7672 | 2022.05.12 07:00 | sell | 2558 | 0.10 | 158.763 | 0.000 | 0.000 | |
7673 | 2022.05.12 07:00 | modify | 2558 | 0.10 | 158.763 | 159.363 | 157.763 | |
7674 | 2022.05.12 09:22 | t/p | 2558 | 0.10 | 157.763 | 159.363 | 157.763 | 68.88 | 22920.68 |
7675 | 2022.05.17 07:00 | buy | 2559 | 0.10 | 159.545 | 0.000 | 0.000 | |
7676 | 2022.05.17 07:00 | modify | 2559 | 0.10 | 159.545 | 158.645 | 160.745 | |
7677 | 2022.05.17 07:00 | buy | 2560 | 0.10 | 159.545 | 0.000 | 0.000 | |
7678 | 2022.05.17 07:00 | modify | 2560 | 0.10 | 159.545 | 158.945 | 160.545 | |
7679 | 2022.05.17 10:11 | t/p | 2560 | 0.10 | 160.545 | 158.945 | 160.545 | 68.88 | 22989.56 |
7680 | 2022.05.17 10:56 | t/p | 2559 | 0.10 | 160.745 | 158.645 | 160.745 | 82.66 | 23072.22 |
7681 | 2022.05.26 07:00 | buy | 2561 | 0.10 | 160.375 | 0.000 | 0.000 | |
7682 | 2022.05.26 07:00 | modify | 2561 | 0.10 | 160.375 | 159.775 | 161.375 | |
7683 | 2022.05.26 09:27 | s/l | 2561 | 0.10 | 159.775 | 159.775 | 161.375 | -41.33 | 23030.89 |
7684 | 2022.05.27 07:00 | buy | 2562 | 0.10 | 160.400 | 0.000 | 0.000 | |
7685 | 2022.05.27 07:00 | modify | 2562 | 0.10 | 160.400 | 159.500 | 161.600 | |
7686 | 2022.05.27 07:00 | buy | 2563 | 0.10 | 160.400 | 0.000 | 0.000 | |
7687 | 2022.05.27 07:00 | modify | 2563 | 0.10 | 160.400 | 159.800 | 161.400 | |
7688 | 2022.05.27 15:00 | close | 2562 | 0.10 | 160.111 | 159.500 | 161.600 | -19.90 | 23010.99 |
7689 | 2022.05.27 15:00 | close | 2563 | 0.10 | 160.111 | 159.800 | 161.400 | -19.90 | 22991.09 |
7690 | 2022.05.30 07:00 | buy | 2564 | 0.10 | 160.585 | 0.000 | 0.000 | |
7691 | 2022.05.30 07:00 | modify | 2564 | 0.10 | 160.585 | 159.985 | 161.585 | |
7692 | 2022.05.30 15:00 | close | 2564 | 0.10 | 161.048 | 159.985 | 161.585 | 31.89 | 23022.98 |
7693 | 2022.05.31 07:00 | buy | 2565 | 0.10 | 161.595 | 0.000 | 0.000 | |
7694 | 2022.05.31 07:00 | modify | 2565 | 0.10 | 161.595 | 160.995 | 162.595 | |
7695 | 2022.05.31 10:42 | s/l | 2565 | 0.10 | 160.995 | 160.995 | 162.595 | -41.33 | 22981.65 |
7696 | 2022.06.01 07:00 | buy | 2566 | 0.10 | 162.617 | 0.000 | 0.000 | |
7697 | 2022.06.01 07:00 | modify | 2566 | 0.10 | 162.617 | 161.717 | 163.817 | |
7698 | 2022.06.01 07:00 | buy | 2567 | 0.10 | 162.617 | 0.000 | 0.000 | |
7699 | 2022.06.01 07:00 | modify | 2567 | 0.10 | 162.617 | 162.017 | 163.617 | |
7700 | 2022.06.01 15:00 | close | 2566 | 0.10 | 162.864 | 161.717 | 163.817 | 17.02 | 22998.67 |
7701 | 2022.06.01 15:00 | close | 2567 | 0.10 | 162.864 | 162.017 | 163.617 | 17.02 | 23015.69 |
7702 | 2022.06.02 07:00 | sell | 2568 | 0.10 | 162.321 | 0.000 | 0.000 | |
7703 | 2022.06.02 07:00 | modify | 2568 | 0.10 | 162.321 | 163.221 | 161.121 | |
7704 | 2022.06.02 10:10 | close | 2568 | 0.10 | 162.819 | 163.221 | 161.121 | -34.30 | 22981.39 |
7705 | 2022.06.07 07:00 | buy | 2569 | 0.10 | 165.859 | 0.000 | 0.000 | |
7706 | 2022.06.07 07:00 | modify | 2569 | 0.10 | 165.859 | 164.959 | 167.059 | |
7707 | 2022.06.07 07:00 | buy | 2570 | 0.10 | 165.859 | 0.000 | 0.000 | |
7708 | 2022.06.07 07:00 | modify | 2570 | 0.10 | 165.859 | 165.259 | 166.859 | |
7709 | 2022.06.07 15:00 | close | 2569 | 0.10 | 165.965 | 164.959 | 167.059 | 7.30 | 22988.69 |
7710 | 2022.06.07 15:00 | close | 2570 | 0.10 | 165.965 | 165.259 | 166.859 | 7.30 | 22995.99 |
7711 | 2022.06.08 07:00 | buy | 2571 | 0.10 | 167.230 | 0.000 | 0.000 | |
7712 | 2022.06.08 07:00 | modify | 2571 | 0.10 | 167.230 | 166.630 | 168.230 | |
7713 | 2022.06.08 14:27 | t/p | 2571 | 0.10 | 168.230 | 166.630 | 168.230 | 68.88 | 23064.87 |
7714 | 2022.06.16 07:00 | buy | 2572 | 0.10 | 163.291 | 0.000 | 0.000 | |
7715 | 2022.06.16 07:00 | modify | 2572 | 0.10 | 163.291 | 162.691 | 164.291 | |
7716 | 2022.06.16 10:14 | s/l | 2572 | 0.10 | 162.691 | 162.691 | 164.291 | -41.33 | 23023.54 |
7717 | 2022.06.17 07:00 | buy | 2573 | 0.10 | 164.928 | 0.000 | 0.000 | |
7718 | 2022.06.17 07:00 | modify | 2573 | 0.10 | 164.928 | 164.028 | 166.128 | |
7719 | 2022.06.17 07:00 | buy | 2574 | 0.10 | 164.928 | 0.000 | 0.000 | |
7720 | 2022.06.17 07:00 | modify | 2574 | 0.10 | 164.928 | 164.328 | 165.928 | |
7721 | 2022.06.17 09:39 | s/l | 2574 | 0.10 | 164.328 | 164.328 | 165.928 | -41.33 | 22982.21 |
7722 | 2022.06.17 12:19 | t/p | 2573 | 0.10 | 166.128 | 164.028 | 166.128 | 82.67 | 23064.88 |
7723 | 2022.06.21 07:00 | buy | 2575 | 0.10 | 165.778 | 0.000 | 0.000 | |
7724 | 2022.06.21 07:00 | modify | 2575 | 0.10 | 165.778 | 164.878 | 166.978 | |
7725 | 2022.06.21 07:00 | buy | 2576 | 0.10 | 165.778 | 0.000 | 0.000 | |
7726 | 2022.06.21 07:00 | modify | 2576 | 0.10 | 165.778 | 165.178 | 166.778 | |
7727 | 2022.06.21 11:44 | t/p | 2576 | 0.10 | 166.778 | 165.178 | 166.778 | 68.89 | 23133.77 |
7728 | 2022.06.21 14:53 | t/p | 2575 | 0.10 | 166.978 | 164.878 | 166.978 | 82.66 | 23216.43 |
7729 | 2022.07.01 07:00 | sell | 2577 | 0.10 | 163.803 | 0.000 | 0.000 | |
7730 | 2022.07.01 07:00 | modify | 2577 | 0.10 | 163.803 | 164.703 | 162.603 | |
7731 | 2022.07.01 07:00 | sell | 2578 | 0.10 | 163.803 | 0.000 | 0.000 | |
7732 | 2022.07.01 07:00 | modify | 2578 | 0.10 | 163.803 | 164.403 | 162.803 | |
7733 | 2022.07.01 14:24 | t/p | 2578 | 0.10 | 162.803 | 164.403 | 162.803 | 68.88 | 23285.31 |
7734 | 2022.07.01 15:00 | close | 2577 | 0.10 | 162.912 | 164.703 | 162.603 | 61.37 | 23346.68 |
7735 | 2022.07.06 07:00 | sell | 2579 | 0.10 | 161.846 | 0.000 | 0.000 | |
7736 | 2022.07.06 07:00 | modify | 2579 | 0.10 | 161.846 | 162.446 | 160.846 | |
7737 | 2022.07.06 10:27 | s/l | 2579 | 0.10 | 162.446 | 162.446 | 160.846 | -41.33 | 23305.35 |
7738 | 2022.07.07 07:00 | buy | 2580 | 0.10 | 162.169 | 0.000 | 0.000 | |
7739 | 2022.07.07 07:00 | modify | 2580 | 0.10 | 162.169 | 161.269 | 163.369 | |
7740 | 2022.07.07 13:06 | t/p | 2580 | 0.10 | 163.369 | 161.269 | 163.369 | 82.66 | 23388.01 |
7741 | 2022.07.11 07:00 | buy | 2581 | 0.10 | 164.239 | 0.000 | 0.000 | |
7742 | 2022.07.11 07:00 | modify | 2581 | 0.10 | 164.239 | 163.639 | 165.239 | |
7743 | 2022.07.11 10:28 | s/l | 2581 | 0.10 | 163.639 | 163.639 | 165.239 | -41.33 | 23346.68 |
7744 | 2022.07.12 07:00 | sell | 2582 | 0.10 | 163.011 | 0.000 | 0.000 | |
7745 | 2022.07.12 07:00 | modify | 2582 | 0.10 | 163.011 | 163.611 | 162.011 | |
7746 | 2022.07.12 12:51 | t/p | 2582 | 0.10 | 162.011 | 163.611 | 162.011 | 68.89 | 23415.57 |
7747 | 2022.07.13 07:00 | buy | 2583 | 0.10 | 163.266 | 0.000 | 0.000 | |
7748 | 2022.07.13 07:00 | modify | 2583 | 0.10 | 163.266 | 162.366 | 164.466 | |
7749 | 2022.07.13 15:00 | close | 2583 | 0.10 | 163.561 | 162.366 | 164.466 | 20.33 | 23435.90 |
7750 | 2022.07.19 07:00 | sell | 2584 | 0.10 | 164.786 | 0.000 | 0.000 | |
7751 | 2022.07.19 07:00 | modify | 2584 | 0.10 | 164.786 | 165.686 | 163.586 | |
7752 | 2022.07.19 15:00 | close | 2584 | 0.10 | 165.259 | 165.686 | 163.586 | -32.58 | 23403.32 |
7753 | 2022.07.20 07:00 | buy | 2585 | 0.10 | 166.084 | 0.000 | 0.000 | |
7754 | 2022.07.20 07:00 | modify | 2585 | 0.10 | 166.084 | 165.484 | 167.084 | |
7755 | 2022.07.20 13:38 | s/l | 2585 | 0.10 | 165.484 | 165.484 | 167.084 | -41.34 | 23361.98 |
7756 | 2022.07.22 07:00 | sell | 2586 | 0.10 | 164.689 | 0.000 | 0.000 | |
7757 | 2022.07.22 07:00 | modify | 2586 | 0.10 | 164.689 | 165.289 | 163.689 | |
7758 | 2022.07.22 14:47 | t/p | 2586 | 0.10 | 163.689 | 165.289 | 163.689 | 68.88 | 23430.86 |
7759 | 2022.07.25 07:00 | sell | 2587 | 0.10 | 163.333 | 0.000 | 0.000 | |
7760 | 2022.07.25 07:00 | modify | 2587 | 0.10 | 163.333 | 163.933 | 162.333 | |
7761 | 2022.07.25 11:39 | s/l | 2587 | 0.10 | 163.933 | 163.933 | 162.333 | -41.33 | 23389.53 |
7762 | 2022.07.26 07:00 | buy | 2588 | 0.10 | 164.772 | 0.000 | 0.000 | |
7763 | 2022.07.26 07:00 | modify | 2588 | 0.10 | 164.772 | 163.872 | 165.972 | |
7764 | 2022.07.26 07:00 | buy | 2589 | 0.10 | 164.772 | 0.000 | 0.000 | |
7765 | 2022.07.26 07:00 | modify | 2589 | 0.10 | 164.772 | 164.172 | 165.772 | |
7766 | 2022.07.26 12:19 | s/l | 2589 | 0.10 | 164.172 | 164.172 | 165.772 | -41.33 | 23348.20 |
7767 | 2022.07.26 13:20 | s/l | 2588 | 0.10 | 163.872 | 163.872 | 165.972 | -62.00 | 23286.20 |
7768 | 2022.07.27 07:00 | buy | 2590 | 0.10 | 165.041 | 0.000 | 0.000 | |
7769 | 2022.07.27 07:00 | modify | 2590 | 0.10 | 165.041 | 164.441 | 166.041 | |
7770 | 2022.07.27 15:00 | close | 2590 | 0.10 | 165.015 | 164.441 | 166.041 | -1.79 | 23284.41 |
7771 | 2022.07.29 07:00 | sell | 2591 | 0.10 | 162.323 | 0.000 | 0.000 | |
7772 | 2022.07.29 07:00 | modify | 2591 | 0.10 | 162.323 | 163.223 | 161.123 | |
7773 | 2022.07.29 07:00 | sell | 2592 | 0.10 | 162.323 | 0.000 | 0.000 | |
7774 | 2022.07.29 07:00 | modify | 2592 | 0.10 | 162.323 | 162.923 | 161.323 | |
7775 | 2022.07.29 15:00 | close | 2591 | 0.10 | 162.204 | 163.223 | 161.123 | 8.20 | 23292.61 |
7776 | 2022.07.29 15:00 | close | 2592 | 0.10 | 162.204 | 162.923 | 161.323 | 8.20 | 23300.81 |
7777 | 2022.08.02 07:00 | sell | 2593 | 0.10 | 160.374 | 0.000 | 0.000 | |
7778 | 2022.08.02 07:00 | modify | 2593 | 0.10 | 160.374 | 160.974 | 159.374 | |
7779 | 2022.08.02 15:00 | close | 2593 | 0.10 | 160.048 | 160.974 | 159.374 | 22.46 | 23323.27 |
7780 | 2022.08.03 07:00 | buy | 2594 | 0.10 | 161.605 | 0.000 | 0.000 | |
7781 | 2022.08.03 07:00 | modify | 2594 | 0.10 | 161.605 | 161.005 | 162.605 | |
7782 | 2022.08.03 10:30 | t/p | 2594 | 0.10 | 162.605 | 161.005 | 162.605 | 68.89 | 23392.16 |
7783 | 2022.08.08 07:00 | buy | 2595 | 0.10 | 163.222 | 0.000 | 0.000 | |
7784 | 2022.08.08 07:00 | modify | 2595 | 0.10 | 163.222 | 162.622 | 164.222 | |
7785 | 2022.08.08 15:00 | close | 2595 | 0.10 | 163.333 | 162.622 | 164.222 | 7.65 | 23399.81 |
7786 | 2022.08.15 07:00 | sell | 2596 | 0.10 | 161.455 | 0.000 | 0.000 | |
7787 | 2022.08.15 07:00 | modify | 2596 | 0.10 | 161.455 | 162.355 | 160.255 | |
7788 | 2022.08.15 07:00 | sell | 2597 | 0.10 | 161.455 | 0.000 | 0.000 | |
7789 | 2022.08.15 07:00 | modify | 2597 | 0.10 | 161.455 | 162.055 | 160.455 | |
7790 | 2022.08.15 15:00 | close | 2596 | 0.10 | 160.951 | 162.355 | 160.255 | 34.72 | 23434.53 |
7791 | 2022.08.15 15:00 | close | 2597 | 0.10 | 160.951 | 162.055 | 160.455 | 34.72 | 23469.25 |
7792 | 2022.08.18 07:00 | sell | 2598 | 0.10 | 162.546 | 0.000 | 0.000 | |
7793 | 2022.08.18 07:00 | modify | 2598 | 0.10 | 162.546 | 163.446 | 161.346 | |
7794 | 2022.08.18 15:00 | close | 2598 | 0.10 | 162.635 | 163.446 | 161.346 | -6.13 | 23463.12 |
7795 | 2022.08.31 07:00 | sell | 2599 | 0.10 | 161.841 | 0.000 | 0.000 | |
7796 | 2022.08.31 07:00 | modify | 2599 | 0.10 | 161.841 | 162.441 | 160.841 | |
7797 | 2022.08.31 15:00 | close | 2599 | 0.10 | 161.284 | 162.441 | 160.841 | 38.37 | 23501.49 |
7798 | 2022.09.02 07:00 | buy | 2600 | 0.10 | 161.879 | 0.000 | 0.000 | |
7799 | 2022.09.02 07:00 | modify | 2600 | 0.10 | 161.879 | 160.979 | 163.079 | |
7800 | 2022.09.02 07:00 | buy | 2601 | 0.10 | 161.879 | 0.000 | 0.000 | |
7801 | 2022.09.02 07:00 | modify | 2601 | 0.10 | 161.879 | 161.279 | 162.879 | |
7802 | 2022.09.02 15:00 | close | 2600 | 0.10 | 162.342 | 160.979 | 163.079 | 31.89 | 23533.38 |
7803 | 2022.09.02 15:00 | close | 2601 | 0.10 | 162.342 | 161.279 | 162.879 | 31.89 | 23565.27 |
7804 | 2022.09.05 07:00 | sell | 2602 | 0.10 | 161.011 | 0.000 | 0.000 | |
7805 | 2022.09.05 07:00 | modify | 2602 | 0.10 | 161.011 | 161.611 | 160.011 | |
7806 | 2022.09.05 12:22 | s/l | 2602 | 0.10 | 161.611 | 161.611 | 160.011 | -41.33 | 23523.94 |
7807 | 2022.09.06 07:00 | buy | 2603 | 0.10 | 162.613 | 0.000 | 0.000 | |
7808 | 2022.09.06 07:00 | modify | 2603 | 0.10 | 162.613 | 162.013 | 163.613 | |
7809 | 2022.09.06 09:48 | t/p | 2603 | 0.10 | 163.613 | 162.013 | 163.613 | 68.89 | 23592.83 |
7810 | 2022.09.07 07:00 | buy | 2604 | 0.10 | 165.107 | 0.000 | 0.000 | |
7811 | 2022.09.07 07:00 | modify | 2604 | 0.10 | 165.107 | 164.207 | 166.307 | |
7812 | 2022.09.07 07:00 | buy | 2605 | 0.10 | 165.107 | 0.000 | 0.000 | |
7813 | 2022.09.07 07:00 | modify | 2605 | 0.10 | 165.107 | 164.507 | 166.107 | |
7814 | 2022.09.07 15:00 | close | 2604 | 0.10 | 165.605 | 164.207 | 166.307 | 34.31 | 23627.14 |
7815 | 2022.09.07 15:00 | close | 2605 | 0.10 | 165.605 | 164.507 | 166.107 | 34.31 | 23661.45 |
7816 | 2022.09.09 07:00 | buy | 2606 | 0.10 | 165.847 | 0.000 | 0.000 | |
7817 | 2022.09.09 07:00 | modify | 2606 | 0.10 | 165.847 | 165.247 | 166.847 | |
7818 | 2022.09.09 07:14 | s/l | 2606 | 0.10 | 165.247 | 165.247 | 166.847 | -41.34 | 23620.11 |
7819 | 2022.09.12 07:00 | buy | 2607 | 0.10 | 165.985 | 0.000 | 0.000 | |
7820 | 2022.09.12 07:00 | modify | 2607 | 0.10 | 165.985 | 165.085 | 167.185 | |
7821 | 2022.09.12 07:00 | buy | 2608 | 0.10 | 165.985 | 0.000 | 0.000 | |
7822 | 2022.09.12 07:00 | modify | 2608 | 0.10 | 165.985 | 165.385 | 166.985 | |
7823 | 2022.09.12 10:37 | t/p | 2608 | 0.10 | 166.985 | 165.385 | 166.985 | 68.89 | 23689.00 |
7824 | 2022.09.12 15:00 | close | 2607 | 0.10 | 166.648 | 165.085 | 167.185 | 45.68 | 23734.68 |
7825 | 2022.09.14 07:00 | sell | 2609 | 0.10 | 166.155 | 0.000 | 0.000 | |
7826 | 2022.09.14 07:00 | modify | 2609 | 0.10 | 166.155 | 167.055 | 164.955 | |
7827 | 2022.09.14 07:00 | sell | 2610 | 0.10 | 166.155 | 0.000 | 0.000 | |
7828 | 2022.09.14 07:00 | modify | 2610 | 0.10 | 166.155 | 166.755 | 165.155 | |
7829 | 2022.09.14 09:30 | t/p | 2610 | 0.10 | 165.155 | 166.755 | 165.155 | 68.89 | 23803.57 |
7830 | 2022.09.14 09:41 | t/p | 2609 | 0.10 | 164.955 | 167.055 | 164.955 | 82.67 | 23886.24 |
7831 | 2022.09.16 07:00 | sell | 2611 | 0.10 | 164.333 | 0.000 | 0.000 | |
7832 | 2022.09.16 07:00 | modify | 2611 | 0.10 | 164.333 | 164.933 | 163.333 | |
7833 | 2022.09.16 10:43 | t/p | 2611 | 0.10 | 163.333 | 164.933 | 163.333 | 68.89 | 23955.13 |
7834 | 2022.09.22 07:00 | sell | 2612 | 0.10 | 162.687 | 0.000 | 0.000 | |
7835 | 2022.09.22 07:00 | modify | 2612 | 0.10 | 162.687 | 163.287 | 161.687 | |
7836 | 2022.09.22 09:50 | s/l | 2612 | 0.10 | 163.287 | 163.287 | 161.687 | -41.33 | 23913.80 |
7837 | 2022.09.23 07:00 | sell | 2613 | 0.10 | 159.717 | 0.000 | 0.000 | |
7838 | 2022.09.23 07:00 | modify | 2613 | 0.10 | 159.717 | 160.317 | 158.717 | |
7839 | 2022.09.23 12:46 | t/p | 2613 | 0.10 | 158.717 | 160.317 | 158.717 | 68.89 | 23982.69 |
7840 | 2022.09.26 07:00 | sell | 2614 | 0.10 | 151.121 | 0.000 | 0.000 | |
7841 | 2022.09.26 07:00 | modify | 2614 | 0.10 | 151.121 | 152.021 | 149.921 | |
7842 | 2022.09.26 07:00 | sell | 2615 | 0.10 | 151.121 | 0.000 | 0.000 | |
7843 | 2022.09.26 07:00 | modify | 2615 | 0.10 | 151.121 | 151.721 | 150.121 | |
7844 | 2022.09.26 07:16 | s/l | 2615 | 0.10 | 151.721 | 151.721 | 150.121 | -41.34 | 23941.35 |
7845 | 2022.09.26 07:16 | s/l | 2614 | 0.10 | 152.021 | 152.021 | 149.921 | -62.01 | 23879.34 |
7846 | 2022.09.28 07:00 | sell | 2616 | 0.10 | 154.210 | 0.000 | 0.000 | |
7847 | 2022.09.28 07:00 | modify | 2616 | 0.10 | 154.210 | 154.810 | 153.210 | |
7848 | 2022.09.28 09:09 | s/l | 2616 | 0.10 | 154.810 | 154.810 | 153.210 | -41.33 | 23838.01 |
7849 | 2022.09.30 07:00 | buy | 2617 | 0.10 | 160.396 | 0.000 | 0.000 | |
7850 | 2022.09.30 07:00 | modify | 2617 | 0.10 | 160.396 | 159.796 | 161.396 | |
7851 | 2022.09.30 08:34 | t/p | 2617 | 0.10 | 161.396 | 159.796 | 161.396 | 68.89 | 23906.90 |
7852 | 2022.10.04 07:00 | buy | 2618 | 0.10 | 163.813 | 0.000 | 0.000 | |
7853 | 2022.10.04 07:00 | modify | 2618 | 0.10 | 163.813 | 162.913 | 165.013 | |
7854 | 2022.10.04 07:00 | buy | 2619 | 0.10 | 163.813 | 0.000 | 0.000 | |
7855 | 2022.10.04 07:00 | modify | 2619 | 0.10 | 163.813 | 163.213 | 164.813 | |
7856 | 2022.10.04 10:07 | t/p | 2619 | 0.10 | 164.813 | 163.213 | 164.813 | 68.89 | 23975.79 |
7857 | 2022.10.04 10:18 | t/p | 2618 | 0.10 | 165.013 | 162.913 | 165.013 | 82.67 | 24058.46 |
7858 | 2022.10.12 07:00 | sell | 2620 | 0.10 | 160.039 | 0.000 | 0.000 | |
7859 | 2022.10.12 07:00 | modify | 2620 | 0.10 | 160.039 | 160.639 | 159.039 | |
7860 | 2022.10.12 07:03 | s/l | 2620 | 0.10 | 160.639 | 160.639 | 159.039 | -41.34 | 24017.12 |
7861 | 2022.10.14 07:00 | buy | 2621 | 0.10 | 166.941 | 0.000 | 0.000 | |
7862 | 2022.10.14 07:00 | modify | 2621 | 0.10 | 166.941 | 166.041 | 168.141 | |
7863 | 2022.10.14 07:00 | buy | 2622 | 0.10 | 166.941 | 0.000 | 0.000 | |
7864 | 2022.10.14 07:00 | modify | 2622 | 0.10 | 166.941 | 166.341 | 167.941 | |
7865 | 2022.10.14 10:21 | s/l | 2622 | 0.10 | 166.341 | 166.341 | 167.941 | -41.33 | 23975.79 |
7866 | 2022.10.14 12:29 | s/l | 2621 | 0.10 | 166.041 | 166.041 | 168.141 | -62.00 | 23913.79 |
7867 | 2022.10.17 07:00 | buy | 2623 | 0.10 | 166.999 | 0.000 | 0.000 | |
7868 | 2022.10.17 07:00 | modify | 2623 | 0.10 | 166.999 | 166.099 | 168.199 | |
7869 | 2022.10.17 07:00 | buy | 2624 | 0.10 | 166.999 | 0.000 | 0.000 | |
7870 | 2022.10.17 07:00 | modify | 2624 | 0.10 | 166.999 | 166.399 | 167.999 | |
7871 | 2022.10.17 09:15 | t/p | 2624 | 0.10 | 167.999 | 166.399 | 167.999 | 68.90 | 23982.69 |
7872 | 2022.10.17 13:09 | t/p | 2623 | 0.10 | 168.199 | 166.099 | 168.199 | 82.67 | 24065.36 |
7873 | 2022.10.19 07:00 | buy | 2625 | 0.10 | 169.120 | 0.000 | 0.000 | |
7874 | 2022.10.19 07:00 | modify | 2625 | 0.10 | 169.120 | 168.520 | 170.120 | |
7875 | 2022.10.19 09:56 | s/l | 2625 | 0.10 | 168.520 | 168.520 | 170.120 | -41.33 | 24024.03 |
7876 | 2022.10.20 07:00 | sell | 2626 | 0.10 | 167.902 | 0.000 | 0.000 | |
7877 | 2022.10.20 07:00 | modify | 2626 | 0.10 | 167.902 | 168.802 | 166.702 | |
7878 | 2022.10.20 07:00 | sell | 2627 | 0.10 | 167.902 | 0.000 | 0.000 | |
7879 | 2022.10.20 07:00 | modify | 2627 | 0.10 | 167.902 | 168.502 | 166.902 | |
7880 | 2022.10.20 14:55 | s/l | 2627 | 0.10 | 168.502 | 168.502 | 166.902 | -41.33 | 23982.70 |
7881 | 2022.10.20 15:00 | close | 2626 | 0.10 | 168.579 | 168.802 | 166.702 | -46.63 | 23936.07 |
7882 | 2022.10.26 07:00 | buy | 2628 | 0.10 | 169.869 | 0.000 | 0.000 | |
7883 | 2022.10.26 07:00 | modify | 2628 | 0.10 | 169.869 | 169.269 | 170.869 | |
7884 | 2022.10.26 15:00 | close | 2628 | 0.10 | 170.081 | 169.269 | 170.869 | 14.60 | 23950.67 |
7885 | 2022.10.31 07:00 | buy | 2629 | 0.10 | 171.613 | 0.000 | 0.000 | |
7886 | 2022.10.31 07:00 | modify | 2629 | 0.10 | 171.613 | 171.013 | 172.613 | |
7887 | 2022.10.31 15:00 | close | 2629 | 0.10 | 171.138 | 171.013 | 172.613 | -32.73 | 23917.94 |
7888 | 2022.11.03 07:00 | sell | 2630 | 0.10 | 168.120 | 0.000 | 0.000 | |
7889 | 2022.11.03 07:00 | modify | 2630 | 0.10 | 168.120 | 168.720 | 167.120 | |
7890 | 2022.11.03 10:34 | t/p | 2630 | 0.10 | 167.120 | 168.720 | 167.120 | 68.89 | 23986.83 |
7891 | 2022.11.18 07:00 | buy | 2631 | 0.10 | 166.353 | 0.000 | 0.000 | |
7892 | 2022.11.18 07:00 | modify | 2631 | 0.10 | 166.353 | 165.753 | 167.353 | |
7893 | 2022.11.18 15:00 | close | 2631 | 0.10 | 166.565 | 165.753 | 167.353 | 14.61 | 24001.44 |
7894 | 2022.11.22 07:00 | buy | 2632 | 0.10 | 167.999 | 0.000 | 0.000 | |
7895 | 2022.11.22 07:00 | modify | 2632 | 0.10 | 167.999 | 167.399 | 168.999 | |
7896 | 2022.11.22 12:04 | s/l | 2632 | 0.10 | 167.399 | 167.399 | 168.999 | -41.33 | 23960.11 |
7897 | 2022.11.28 07:00 | sell | 2633 | 0.10 | 166.966 | 0.000 | 0.000 | |
7898 | 2022.11.28 07:00 | modify | 2633 | 0.10 | 166.966 | 167.566 | 165.966 | |
7899 | 2022.11.28 15:00 | close | 2633 | 0.10 | 167.230 | 167.566 | 165.966 | -18.18 | 23941.93 |
7900 | 2022.12.01 07:00 | sell | 2634 | 0.10 | 165.340 | 0.000 | 0.000 | |
7901 | 2022.12.01 07:00 | modify | 2634 | 0.10 | 165.340 | 166.240 | 164.140 | |
7902 | 2022.12.01 07:00 | sell | 2635 | 0.10 | 165.340 | 0.000 | 0.000 | |
7903 | 2022.12.01 07:00 | modify | 2635 | 0.10 | 165.340 | 165.940 | 164.340 | |
7904 | 2022.12.01 14:34 | s/l | 2635 | 0.10 | 165.940 | 165.940 | 164.340 | -41.33 | 23900.60 |
7905 | 2022.12.01 15:00 | close | 2634 | 0.10 | 166.084 | 166.240 | 164.140 | -51.25 | 23849.35 |
7906 | 2022.12.05 07:00 | buy | 2636 | 0.10 | 165.764 | 0.000 | 0.000 | |
7907 | 2022.12.05 07:00 | modify | 2636 | 0.10 | 165.764 | 164.864 | 166.964 | |
7908 | 2022.12.05 15:00 | close | 2636 | 0.10 | 166.294 | 164.864 | 166.964 | 36.51 | 23885.86 |
7909 | 2022.12.06 07:00 | buy | 2637 | 0.10 | 166.864 | 0.000 | 0.000 | |
7910 | 2022.12.06 07:00 | modify | 2637 | 0.10 | 166.864 | 166.264 | 167.864 | |
7911 | 2022.12.06 12:50 | s/l | 2637 | 0.10 | 166.264 | 166.264 | 167.864 | -41.33 | 23844.53 |
7912 | 2022.12.12 07:00 | buy | 2638 | 0.10 | 167.499 | 0.000 | 0.000 | |
7913 | 2022.12.12 07:00 | modify | 2638 | 0.10 | 167.499 | 166.599 | 168.699 | |
7914 | 2022.12.12 15:00 | close | 2638 | 0.10 | 168.324 | 166.599 | 168.699 | 56.84 | 23901.37 |
7915 | 2022.12.13 07:00 | buy | 2639 | 0.10 | 168.941 | 0.000 | 0.000 | |
7916 | 2022.12.13 07:00 | modify | 2639 | 0.10 | 168.941 | 168.341 | 169.941 | |
7917 | 2022.12.13 15:00 | close | 2639 | 0.10 | 168.916 | 168.341 | 169.941 | -1.72 | 23899.65 |
7918 | 2022.12.14 07:00 | sell | 2640 | 0.10 | 167.375 | 0.000 | 0.000 | |
7919 | 2022.12.14 07:00 | modify | 2640 | 0.10 | 167.375 | 168.275 | 166.175 | |
7920 | 2022.12.14 07:00 | sell | 2641 | 0.10 | 167.375 | 0.000 | 0.000 | |
7921 | 2022.12.14 07:00 | modify | 2641 | 0.10 | 167.375 | 167.975 | 166.375 | |
7922 | 2022.12.14 15:00 | close | 2640 | 0.10 | 166.938 | 168.275 | 166.175 | 30.10 | 23929.75 |
7923 | 2022.12.14 15:00 | close | 2641 | 0.10 | 166.938 | 167.975 | 166.375 | 30.10 | 23959.85 |
7924 | 2022.12.16 07:00 | sell | 2642 | 0.10 | 167.520 | 0.000 | 0.000 | |
7925 | 2022.12.16 07:00 | modify | 2642 | 0.10 | 167.520 | 168.420 | 166.320 | |
7926 | 2022.12.16 07:00 | sell | 2643 | 0.10 | 167.520 | 0.000 | 0.000 | |
7927 | 2022.12.16 07:00 | modify | 2643 | 0.10 | 167.520 | 168.120 | 166.520 | |
7928 | 2022.12.16 11:05 | t/p | 2643 | 0.10 | 166.520 | 168.120 | 166.520 | 68.88 | 24028.73 |
7929 | 2022.12.16 11:11 | t/p | 2642 | 0.10 | 166.320 | 168.420 | 166.320 | 82.66 | 24111.39 |
7930 | 2022.12.19 07:00 | sell | 2644 | 0.10 | 165.852 | 0.000 | 0.000 | |
7931 | 2022.12.19 07:00 | modify | 2644 | 0.10 | 165.852 | 166.452 | 164.852 | |
7932 | 2022.12.19 11:54 | s/l | 2644 | 0.10 | 166.452 | 166.452 | 164.852 | -41.33 | 24070.06 |
7933 | 2022.12.20 07:00 | sell | 2645 | 0.10 | 161.864 | 0.000 | 0.000 | |
7934 | 2022.12.20 07:00 | modify | 2645 | 0.10 | 161.864 | 162.764 | 160.664 | |
7935 | 2022.12.20 07:00 | sell | 2646 | 0.10 | 161.864 | 0.000 | 0.000 | |
7936 | 2022.12.20 07:00 | modify | 2646 | 0.10 | 161.864 | 162.464 | 160.864 | |
7937 | 2022.12.20 08:01 | t/p | 2646 | 0.10 | 160.864 | 162.464 | 160.864 | 68.88 | 24138.94 |
7938 | 2022.12.20 10:27 | t/p | 2645 | 0.10 | 160.664 | 162.764 | 160.664 | 82.66 | 24221.60 |
7939 | 2022.12.30 07:00 | sell | 2647 | 0.10 | 159.782 | 0.000 | 0.000 | |
7940 | 2022.12.30 07:00 | modify | 2647 | 0.10 | 159.782 | 160.682 | 158.582 | |
7941 | 2022.12.30 07:00 | sell | 2648 | 0.10 | 159.782 | 0.000 | 0.000 | |
7942 | 2022.12.30 07:00 | modify | 2648 | 0.10 | 159.782 | 160.382 | 158.782 | |
7943 | 2022.12.30 10:59 | t/p | 2648 | 0.10 | 158.782 | 160.382 | 158.782 | 68.88 | 24290.48 |
7944 | 2022.12.30 11:02 | t/p | 2647 | 0.10 | 158.582 | 160.682 | 158.582 | 82.66 | 24373.14 |
7945 | 2023.01.02 07:00 | sell | 2649 | 0.10 | 158.124 | 0.000 | 0.000 | |
7946 | 2023.01.02 07:00 | modify | 2649 | 0.10 | 158.124 | 158.724 | 157.124 | |
7947 | 2023.01.02 15:00 | close | 2649 | 0.10 | 157.578 | 158.724 | 157.124 | 37.61 | 24410.75 |
7948 | 2023.01.03 07:00 | sell | 2650 | 0.10 | 156.452 | 0.000 | 0.000 | |
7949 | 2023.01.03 07:00 | modify | 2650 | 0.10 | 156.452 | 157.352 | 155.252 | |
7950 | 2023.01.03 07:00 | sell | 2651 | 0.10 | 156.452 | 0.000 | 0.000 | |
7951 | 2023.01.03 07:00 | modify | 2651 | 0.10 | 156.452 | 157.052 | 155.452 | |
7952 | 2023.01.03 11:16 | t/p | 2651 | 0.10 | 155.452 | 157.052 | 155.452 | 68.89 | 24479.64 |
7953 | 2023.01.03 15:00 | close | 2650 | 0.10 | 156.601 | 157.352 | 155.252 | -10.26 | 24469.38 |
7954 | 2023.01.12 07:00 | sell | 2652 | 0.10 | 159.929 | 0.000 | 0.000 | |
7955 | 2023.01.12 07:00 | modify | 2652 | 0.10 | 159.929 | 160.829 | 158.729 | |
7956 | 2023.01.12 07:00 | sell | 2653 | 0.10 | 159.929 | 0.000 | 0.000 | |
7957 | 2023.01.12 07:00 | modify | 2653 | 0.10 | 159.929 | 160.529 | 158.929 | |
7958 | 2023.01.12 14:06 | t/p | 2653 | 0.10 | 158.929 | 160.529 | 158.929 | 68.89 | 24538.27 |
7959 | 2023.01.12 14:42 | t/p | 2652 | 0.10 | 158.729 | 160.829 | 158.729 | 82.67 | 24620.94 |
7960 | 2023.01.13 07:00 | sell | 2654 | 0.10 | 157.506 | 0.000 | 0.000 | |
7961 | 2023.01.13 07:00 | modify | 2654 | 0.10 | 157.506 | 158.406 | 156.306 | |
7962 | 2023.01.13 07:00 | sell | 2655 | 0.10 | 157.506 | 0.000 | 0.000 | |
7963 | 2023.01.13 07:00 | modify | 2655 | 0.10 | 157.506 | 158.106 | 156.506 | |
7964 | 2023.01.13 14:57 | t/p | 2655 | 0.10 | 156.506 | 158.106 | 156.506 | 68.89 | 24689.83 |
7965 | 2023.01.13 15:00 | close | 2654 | 0.10 | 156.508 | 158.406 | 156.306 | 68.75 | 24758.58 |
7966 | 2023.01.18 07:00 | buy | 2656 | 0.10 | 161.328 | 0.000 | 0.000 | |
7967 | 2023.01.18 07:00 | modify | 2656 | 0.10 | 161.328 | 160.428 | 162.528 | |
7968 | 2023.01.18 07:00 | buy | 2657 | 0.10 | 161.328 | 0.000 | 0.000 | |
7969 | 2023.01.18 07:00 | modify | 2657 | 0.10 | 161.328 | 160.728 | 162.328 | |
7970 | 2023.01.18 07:40 | s/l | 2657 | 0.10 | 160.728 | 160.728 | 162.328 | -41.32 | 24717.26 |
7971 | 2023.01.18 09:37 | s/l | 2656 | 0.10 | 160.428 | 160.428 | 162.528 | -61.98 | 24655.28 |
7972 | 2023.01.19 07:00 | sell | 2658 | 0.10 | 157.873 | 0.000 | 0.000 | |
7973 | 2023.01.19 07:00 | modify | 2658 | 0.10 | 157.873 | 158.773 | 156.673 | |
7974 | 2023.01.19 13:46 | s/l | 2658 | 0.10 | 158.773 | 158.773 | 156.673 | -61.97 | 24593.31 |
7975 | 2023.01.20 07:00 | buy | 2659 | 0.10 | 159.628 | 0.000 | 0.000 | |
7976 | 2023.01.20 07:00 | modify | 2659 | 0.10 | 159.628 | 158.728 | 160.828 | |
7977 | 2023.01.20 07:00 | buy | 2660 | 0.10 | 159.628 | 0.000 | 0.000 | |
7978 | 2023.01.20 07:00 | modify | 2660 | 0.10 | 159.628 | 159.028 | 160.628 | |
7979 | 2023.01.20 14:19 | t/p | 2660 | 0.10 | 160.628 | 159.028 | 160.628 | 68.86 | 24662.17 |
7980 | 2023.01.20 14:33 | t/p | 2659 | 0.10 | 160.828 | 158.728 | 160.828 | 82.64 | 24744.81 |
7981 | 2023.01.23 07:00 | buy | 2661 | 0.10 | 161.024 | 0.000 | 0.000 | |
7982 | 2023.01.23 07:00 | modify | 2661 | 0.10 | 161.024 | 160.124 | 162.224 | |
7983 | 2023.01.23 07:00 | buy | 2662 | 0.10 | 161.024 | 0.000 | 0.000 | |
7984 | 2023.01.23 07:00 | modify | 2662 | 0.10 | 161.024 | 160.424 | 162.024 | |
7985 | 2023.01.23 15:00 | close | 2661 | 0.10 | 161.044 | 160.124 | 162.224 | 1.38 | 24746.19 |
7986 | 2023.01.23 15:00 | close | 2662 | 0.10 | 161.044 | 160.424 | 162.024 | 1.38 | 24747.57 |
7987 | 2023.02.02 07:00 | sell | 2663 | 0.10 | 159.142 | 0.000 | 0.000 | |
7988 | 2023.02.02 07:00 | modify | 2663 | 0.10 | 159.142 | 160.042 | 157.942 | |
7989 | 2023.02.02 07:00 | sell | 2664 | 0.10 | 159.142 | 0.000 | 0.000 | |
7990 | 2023.02.02 07:00 | modify | 2664 | 0.10 | 159.142 | 159.742 | 158.142 | |
7991 | 2023.02.02 14:16 | t/p | 2664 | 0.10 | 158.142 | 159.742 | 158.142 | 68.86 | 24816.43 |
7992 | 2023.02.02 14:25 | t/p | 2663 | 0.10 | 157.942 | 160.042 | 157.942 | 82.63 | 24899.06 |
7993 | 2023.02.03 07:00 | sell | 2665 | 0.10 | 156.941 | 0.000 | 0.000 | |
7994 | 2023.02.03 07:00 | modify | 2665 | 0.10 | 156.941 | 157.541 | 155.941 | |
7995 | 2023.02.03 12:53 | s/l | 2665 | 0.10 | 157.541 | 157.541 | 155.941 | -41.32 | 24857.74 |
7996 | 2023.02.06 07:00 | buy | 2666 | 0.10 | 158.808 | 0.000 | 0.000 | |
7997 | 2023.02.06 07:00 | modify | 2666 | 0.10 | 158.808 | 158.208 | 159.808 | |
7998 | 2023.02.06 15:00 | close | 2666 | 0.10 | 159.395 | 158.208 | 159.808 | 40.42 | 24898.16 |
7999 | 2023.02.09 07:00 | buy | 2667 | 0.10 | 158.854 | 0.000 | 0.000 | |
8000 | 2023.02.09 07:00 | modify | 2667 | 0.10 | 158.854 | 157.954 | 160.054 | |
8001 | 2023.02.09 07:00 | buy | 2668 | 0.10 | 158.854 | 0.000 | 0.000 | |
8002 | 2023.02.09 07:00 | modify | 2668 | 0.10 | 158.854 | 158.254 | 159.854 | |
8003 | 2023.02.09 07:45 | s/l | 2668 | 0.10 | 158.254 | 158.254 | 159.854 | -41.32 | 24856.84 |
8004 | 2023.02.09 15:00 | close | 2667 | 0.10 | 159.050 | 157.954 | 160.054 | 13.49 | 24870.33 |
8005 | 2023.02.22 07:00 | buy | 2669 | 0.10 | 163.356 | 0.000 | 0.000 | |
8006 | 2023.02.22 07:00 | modify | 2669 | 0.10 | 163.356 | 162.756 | 164.356 | |
8007 | 2023.02.22 10:51 | s/l | 2669 | 0.10 | 162.756 | 162.756 | 164.356 | -41.32 | 24829.01 |
8008 | 2023.03.10 07:00 | buy | 2670 | 0.10 | 162.912 | 0.000 | 0.000 | |
8009 | 2023.03.10 07:00 | modify | 2670 | 0.10 | 162.912 | 162.012 | 164.112 | |
8010 | 2023.03.10 07:00 | buy | 2671 | 0.10 | 162.912 | 0.000 | 0.000 | |
8011 | 2023.03.10 07:00 | modify | 2671 | 0.10 | 162.912 | 162.312 | 163.912 | |
8012 | 2023.03.10 11:47 | t/p | 2671 | 0.10 | 163.912 | 162.312 | 163.912 | 68.86 | 24897.87 |
8013 | 2023.03.10 11:51 | t/p | 2670 | 0.10 | 164.112 | 162.012 | 164.112 | 82.63 | 24980.50 |
8014 | 2023.03.14 07:00 | buy | 2672 | 0.10 | 162.723 | 0.000 | 0.000 | |
8015 | 2023.03.14 07:00 | modify | 2672 | 0.10 | 162.723 | 161.823 | 163.923 | |
8016 | 2023.03.14 15:00 | close | 2672 | 0.10 | 163.437 | 161.823 | 163.923 | 49.17 | 25029.67 |
8017 | 2023.03.16 07:00 | sell | 2673 | 0.10 | 160.372 | 0.000 | 0.000 | |
8018 | 2023.03.16 07:00 | modify | 2673 | 0.10 | 160.372 | 160.972 | 159.372 | |
8019 | 2023.03.16 09:57 | s/l | 2673 | 0.10 | 160.972 | 160.972 | 159.372 | -41.32 | 24988.35 |
8020 | 2023.03.17 07:00 | buy | 2674 | 0.10 | 161.653 | 0.000 | 0.000 | |
8021 | 2023.03.17 07:00 | modify | 2674 | 0.10 | 161.653 | 160.753 | 162.853 | |
8022 | 2023.03.17 13:31 | s/l | 2674 | 0.10 | 160.753 | 160.753 | 162.853 | -61.98 | 24926.37 |
8023 | 2023.03.23 07:00 | sell | 2675 | 0.10 | 161.080 | 0.000 | 0.000 | |
8024 | 2023.03.23 07:00 | modify | 2675 | 0.10 | 161.080 | 161.680 | 160.080 | |
8025 | 2023.03.23 10:54 | s/l | 2675 | 0.10 | 161.680 | 161.680 | 160.080 | -41.32 | 24885.05 |
8026 | 2023.03.24 07:00 | sell | 2676 | 0.10 | 159.829 | 0.000 | 0.000 | |
8027 | 2023.03.24 07:00 | modify | 2676 | 0.10 | 159.829 | 160.729 | 158.629 | |
8028 | 2023.03.24 07:00 | sell | 2677 | 0.10 | 159.829 | 0.000 | 0.000 | |
8029 | 2023.03.24 07:00 | modify | 2677 | 0.10 | 159.829 | 160.429 | 158.829 | |
8030 | 2023.03.24 11:37 | t/p | 2677 | 0.10 | 158.829 | 160.429 | 158.829 | 68.86 | 24953.91 |
8031 | 2023.03.24 11:45 | t/p | 2676 | 0.10 | 158.629 | 160.729 | 158.629 | 82.63 | 25036.54 |
8032 | 2023.03.29 07:00 | buy | 2678 | 0.10 | 162.303 | 0.000 | 0.000 | |
8033 | 2023.03.29 07:00 | modify | 2678 | 0.10 | 162.303 | 161.403 | 163.503 | |
8034 | 2023.03.29 07:00 | buy | 2679 | 0.10 | 162.303 | 0.000 | 0.000 | |
8035 | 2023.03.29 07:00 | modify | 2679 | 0.10 | 162.303 | 161.703 | 163.303 | |
8036 | 2023.03.29 14:40 | t/p | 2679 | 0.10 | 163.303 | 161.703 | 163.303 | 68.86 | 25105.40 |
8037 | 2023.03.29 15:00 | close | 2678 | 0.10 | 163.101 | 161.403 | 163.503 | 54.95 | 25160.35 |
8038 | 2023.03.31 07:00 | buy | 2680 | 0.10 | 164.603 | 0.000 | 0.000 | |
8039 | 2023.03.31 07:00 | modify | 2680 | 0.10 | 164.603 | 164.003 | 165.603 | |
8040 | 2023.03.31 15:00 | close | 2680 | 0.10 | 164.796 | 164.003 | 165.603 | 13.29 | 25173.64 |
8041 | 2023.04.03 07:00 | sell | 2681 | 0.10 | 163.824 | 0.000 | 0.000 | |
8042 | 2023.04.03 07:00 | modify | 2681 | 0.10 | 163.824 | 164.424 | 162.824 | |
8043 | 2023.04.03 10:02 | s/l | 2681 | 0.10 | 164.424 | 164.424 | 162.824 | -41.32 | 25132.32 |
8044 | 2023.04.06 07:00 | sell | 2682 | 0.10 | 163.231 | 0.000 | 0.000 | |
8045 | 2023.04.06 07:00 | modify | 2682 | 0.10 | 163.231 | 163.831 | 162.231 | |
8046 | 2023.04.06 10:02 | s/l | 2682 | 0.10 | 163.831 | 163.831 | 162.231 | -41.31 | 25091.01 |
8047 | 2023.04.10 07:00 | buy | 2683 | 0.10 | 164.678 | 0.000 | 0.000 | |
8048 | 2023.04.10 07:00 | modify | 2683 | 0.10 | 164.678 | 163.778 | 165.878 | |
8049 | 2023.04.10 07:00 | buy | 2684 | 0.10 | 164.678 | 0.000 | 0.000 | |
8050 | 2023.04.10 07:00 | modify | 2684 | 0.10 | 164.678 | 164.078 | 165.678 | |
8051 | 2023.04.10 10:46 | s/l | 2684 | 0.10 | 164.078 | 164.078 | 165.678 | -41.32 | 25049.69 |
8052 | 2023.04.10 10:50 | close | 2683 | 0.10 | 164.023 | 163.778 | 165.878 | -45.10 | 25004.59 |
8053 | 2023.04.11 07:00 | buy | 2685 | 0.10 | 165.524 | 0.000 | 0.000 | |
8054 | 2023.04.11 07:00 | modify | 2685 | 0.10 | 165.524 | 164.624 | 166.724 | |
8055 | 2023.04.11 07:00 | buy | 2686 | 0.10 | 165.524 | 0.000 | 0.000 | |
8056 | 2023.04.11 07:00 | modify | 2686 | 0.10 | 165.524 | 164.924 | 166.524 | |
8057 | 2023.04.11 15:00 | close | 2685 | 0.10 | 165.615 | 164.624 | 166.724 | 6.27 | 25010.86 |
8058 | 2023.04.11 15:00 | close | 2686 | 0.10 | 165.615 | 164.924 | 166.524 | 6.27 | 25017.13 |
8059 | 2023.04.12 07:00 | buy | 2687 | 0.10 | 166.412 | 0.000 | 0.000 | |
8060 | 2023.04.12 07:00 | modify | 2687 | 0.10 | 166.412 | 165.512 | 167.612 | |
8061 | 2023.04.12 07:00 | buy | 2688 | 0.10 | 166.412 | 0.000 | 0.000 | |
8062 | 2023.04.12 07:00 | modify | 2688 | 0.10 | 166.412 | 165.812 | 167.412 | |
8063 | 2023.04.12 14:09 | s/l | 2688 | 0.10 | 165.812 | 165.812 | 167.412 | -41.32 | 24975.81 |
8064 | 2023.04.12 15:00 | close | 2687 | 0.10 | 165.903 | 165.512 | 167.612 | -35.05 | 24940.76 |
8065 | 2023.04.21 07:00 | sell | 2689 | 0.10 | 166.474 | 0.000 | 0.000 | |
8066 | 2023.04.21 07:00 | modify | 2689 | 0.10 | 166.474 | 167.374 | 165.274 | |
8067 | 2023.04.21 07:00 | sell | 2690 | 0.10 | 166.474 | 0.000 | 0.000 | |
8068 | 2023.04.21 07:00 | modify | 2690 | 0.10 | 166.474 | 167.074 | 165.474 | |
8069 | 2023.04.21 15:00 | close | 2689 | 0.10 | 165.811 | 167.374 | 165.274 | 45.65 | 24986.41 |
8070 | 2023.04.21 15:00 | close | 2690 | 0.10 | 165.811 | 167.074 | 165.474 | 45.65 | 25032.06 |
8071 | 2023.04.24 07:00 | buy | 2691 | 0.10 | 167.092 | 0.000 | 0.000 | |
8072 | 2023.04.24 07:00 | modify | 2691 | 0.10 | 167.092 | 166.192 | 168.292 | |
8073 | 2023.04.24 15:00 | close | 2691 | 0.10 | 167.434 | 166.192 | 168.292 | 23.55 | 25055.61 |
8074 | 2023.04.25 07:00 | buy | 2692 | 0.10 | 167.755 | 0.000 | 0.000 | |
8075 | 2023.04.25 07:00 | modify | 2692 | 0.10 | 167.755 | 166.855 | 168.955 | |
8076 | 2023.04.25 07:00 | buy | 2693 | 0.10 | 167.755 | 0.000 | 0.000 | |
8077 | 2023.04.25 07:00 | modify | 2693 | 0.10 | 167.755 | 167.155 | 168.755 | |
8078 | 2023.04.25 10:20 | s/l | 2693 | 0.10 | 167.155 | 167.155 | 168.755 | -41.31 | 25014.30 |
8079 | 2023.04.25 14:25 | s/l | 2692 | 0.10 | 166.855 | 166.855 | 168.955 | -61.97 | 24952.33 |
8080 | 2023.04.26 07:00 | sell | 2694 | 0.10 | 165.763 | 0.000 | 0.000 | |
8081 | 2023.04.26 07:00 | modify | 2694 | 0.10 | 165.763 | 166.663 | 164.563 | |
8082 | 2023.04.26 07:00 | sell | 2695 | 0.10 | 165.763 | 0.000 | 0.000 | |
8083 | 2023.04.26 07:00 | modify | 2695 | 0.10 | 165.763 | 166.363 | 164.763 | |
8084 | 2023.04.26 09:37 | s/l | 2695 | 0.10 | 166.363 | 166.363 | 164.763 | -41.32 | 24911.01 |
8085 | 2023.04.26 12:02 | s/l | 2694 | 0.10 | 166.663 | 166.663 | 164.563 | -61.97 | 24849.04 |
8086 | 2023.04.28 07:00 | buy | 2696 | 0.10 | 167.040 | 0.000 | 0.000 | |
8087 | 2023.04.28 07:00 | modify | 2696 | 0.10 | 167.040 | 166.440 | 168.040 | |
8088 | 2023.04.28 07:14 | t/p | 2696 | 0.10 | 168.040 | 166.440 | 168.040 | 68.86 | 24917.90 |
8089 | 2023.05.01 07:00 | buy | 2697 | 0.10 | 172.046 | 0.000 | 0.000 | |
8090 | 2023.05.01 07:00 | modify | 2697 | 0.10 | 172.046 | 171.146 | 173.246 | |
8091 | 2023.05.01 07:00 | buy | 2698 | 0.10 | 172.046 | 0.000 | 0.000 | |
8092 | 2023.05.01 07:00 | modify | 2698 | 0.10 | 172.046 | 171.446 | 173.046 | |
8093 | 2023.05.01 10:48 | s/l | 2698 | 0.10 | 171.446 | 171.446 | 173.046 | -41.32 | 24876.58 |
8094 | 2023.05.01 13:06 | s/l | 2697 | 0.10 | 171.146 | 171.146 | 173.246 | -61.98 | 24814.60 |
8095 | 2023.05.03 07:00 | sell | 2699 | 0.10 | 169.983 | 0.000 | 0.000 | |
8096 | 2023.05.03 07:00 | modify | 2699 | 0.10 | 169.983 | 170.583 | 168.983 | |
8097 | 2023.05.03 15:00 | close | 2699 | 0.10 | 169.431 | 170.583 | 168.983 | 38.01 | 24852.61 |
8098 | 2023.05.04 07:00 | sell | 2700 | 0.10 | 169.261 | 0.000 | 0.000 | |
8099 | 2023.05.04 07:00 | modify | 2700 | 0.10 | 169.261 | 170.161 | 168.061 | |
8100 | 2023.05.04 07:00 | sell | 2701 | 0.10 | 169.261 | 0.000 | 0.000 | |
8101 | 2023.05.04 07:00 | modify | 2701 | 0.10 | 169.261 | 169.861 | 168.261 | |
8102 | 2023.05.04 15:00 | close | 2700 | 0.10 | 169.182 | 170.161 | 168.061 | 5.44 | 24858.05 |
8103 | 2023.05.04 15:00 | close | 2701 | 0.10 | 169.182 | 169.861 | 168.261 | 5.44 | 24863.49 |
8104 | 2023.05.08 07:00 | buy | 2702 | 0.10 | 170.560 | 0.000 | 0.000 | |
8105 | 2023.05.08 07:00 | modify | 2702 | 0.10 | 170.560 | 169.660 | 171.760 | |
8106 | 2023.05.08 07:00 | buy | 2703 | 0.10 | 170.560 | 0.000 | 0.000 | |
8107 | 2023.05.08 07:00 | modify | 2703 | 0.10 | 170.560 | 169.960 | 171.560 | |
8108 | 2023.05.08 15:00 | close | 2702 | 0.10 | 171.006 | 169.660 | 171.760 | 30.71 | 24894.20 |
8109 | 2023.05.08 15:00 | close | 2703 | 0.10 | 171.006 | 169.960 | 171.560 | 30.71 | 24924.91 |
8110 | 2023.05.10 07:00 | buy | 2704 | 0.10 | 170.716 | 0.000 | 0.000 | |
8111 | 2023.05.10 07:00 | modify | 2704 | 0.10 | 170.716 | 169.816 | 171.916 | |
8112 | 2023.05.10 07:00 | buy | 2705 | 0.10 | 170.716 | 0.000 | 0.000 | |
8113 | 2023.05.10 07:00 | modify | 2705 | 0.10 | 170.716 | 170.116 | 171.716 | |
8114 | 2023.05.10 15:00 | close | 2704 | 0.10 | 170.596 | 169.816 | 171.916 | -8.26 | 24916.65 |
8115 | 2023.05.10 15:00 | close | 2705 | 0.10 | 170.596 | 170.116 | 171.716 | -8.26 | 24908.39 |
8116 | 2023.05.11 07:00 | sell | 2706 | 0.10 | 169.310 | 0.000 | 0.000 | |
8117 | 2023.05.11 07:00 | modify | 2706 | 0.10 | 169.310 | 170.210 | 168.110 | |
8118 | 2023.05.11 07:00 | sell | 2707 | 0.10 | 169.310 | 0.000 | 0.000 | |
8119 | 2023.05.11 07:00 | modify | 2707 | 0.10 | 169.310 | 169.910 | 168.310 | |
8120 | 2023.05.11 15:00 | close | 2706 | 0.10 | 168.861 | 170.210 | 168.110 | 30.92 | 24939.31 |
8121 | 2023.05.11 15:00 | close | 2707 | 0.10 | 168.861 | 169.910 | 168.310 | 30.92 | 24970.23 |
8122 | 2023.05.15 07:00 | buy | 2708 | 0.10 | 169.601 | 0.000 | 0.000 | |
8123 | 2023.05.15 07:00 | modify | 2708 | 0.10 | 169.601 | 168.701 | 170.801 | |
8124 | 2023.05.15 07:00 | buy | 2709 | 0.10 | 169.601 | 0.000 | 0.000 | |
8125 | 2023.05.15 07:00 | modify | 2709 | 0.10 | 169.601 | 169.001 | 170.601 | |
8126 | 2023.05.15 15:00 | close | 2708 | 0.10 | 170.321 | 168.701 | 170.801 | 49.57 | 25019.80 |
8127 | 2023.05.15 15:00 | close | 2709 | 0.10 | 170.321 | 169.001 | 170.601 | 49.57 | 25069.37 |
8128 | 2023.05.23 07:00 | buy | 2710 | 0.10 | 172.403 | 0.000 | 0.000 | |
8129 | 2023.05.23 07:00 | modify | 2710 | 0.10 | 172.403 | 171.803 | 173.403 | |
8130 | 2023.05.23 10:15 | s/l | 2710 | 0.10 | 171.803 | 171.803 | 173.403 | -41.32 | 25028.05 |
8131 | 2023.05.25 07:00 | buy | 2711 | 0.10 | 172.346 | 0.000 | 0.000 | |
8132 | 2023.05.25 07:00 | modify | 2711 | 0.10 | 172.346 | 171.746 | 173.346 | |
8133 | 2023.05.25 15:00 | close | 2711 | 0.10 | 172.551 | 171.746 | 173.346 | 14.12 | 25042.17 |
8134 | 2023.05.31 07:00 | sell | 2712 | 0.10 | 173.168 | 0.000 | 0.000 | |
8135 | 2023.05.31 07:00 | modify | 2712 | 0.10 | 173.168 | 174.068 | 171.968 | |
8136 | 2023.05.31 07:00 | sell | 2713 | 0.10 | 173.168 | 0.000 | 0.000 | |
8137 | 2023.05.31 07:00 | modify | 2713 | 0.10 | 173.168 | 173.768 | 172.168 | |
8138 | 2023.05.31 15:00 | close | 2712 | 0.10 | 172.698 | 174.068 | 171.968 | 32.36 | 25074.53 |
8139 | 2023.05.31 15:00 | close | 2713 | 0.10 | 172.698 | 173.768 | 172.168 | 32.36 | 25106.89 |
8140 | 2023.06.01 07:00 | buy | 2714 | 0.10 | 173.443 | 0.000 | 0.000 | |
8141 | 2023.06.01 07:00 | modify | 2714 | 0.10 | 173.443 | 172.543 | 174.643 | |
8142 | 2023.06.01 15:00 | close | 2714 | 0.10 | 173.890 | 172.543 | 174.643 | 30.78 | 25137.67 |
8143 | 2023.06.09 07:00 | buy | 2715 | 0.10 | 174.761 | 0.000 | 0.000 | |
8144 | 2023.06.09 07:00 | modify | 2715 | 0.10 | 174.761 | 174.161 | 175.761 | |
8145 | 2023.06.09 15:00 | close | 2715 | 0.10 | 175.134 | 174.161 | 175.761 | 25.68 | 25163.35 |
8146 | 2023.06.15 07:00 | buy | 2716 | 0.10 | 178.390 | 0.000 | 0.000 | |
8147 | 2023.06.15 07:00 | modify | 2716 | 0.10 | 178.390 | 177.490 | 179.590 | |
8148 | 2023.06.15 07:00 | buy | 2717 | 0.10 | 178.390 | 0.000 | 0.000 | |
8149 | 2023.06.15 07:00 | modify | 2717 | 0.10 | 178.390 | 177.790 | 179.390 | |
8150 | 2023.06.15 15:00 | close | 2716 | 0.10 | 178.589 | 177.490 | 179.590 | 13.71 | 25177.06 |
8151 | 2023.06.15 15:00 | close | 2717 | 0.10 | 178.589 | 177.790 | 179.390 | 13.71 | 25190.77 |
8152 | 2023.06.16 07:00 | buy | 2718 | 0.10 | 179.542 | 0.000 | 0.000 | |
8153 | 2023.06.16 07:00 | modify | 2718 | 0.10 | 179.542 | 178.642 | 180.742 | |
8154 | 2023.06.16 07:00 | buy | 2719 | 0.10 | 179.542 | 0.000 | 0.000 | |
8155 | 2023.06.16 07:00 | modify | 2719 | 0.10 | 179.542 | 178.942 | 180.542 | |
8156 | 2023.06.16 09:40 | t/p | 2719 | 0.10 | 180.542 | 178.942 | 180.542 | 68.85 | 25259.62 |
8157 | 2023.06.16 10:17 | t/p | 2718 | 0.10 | 180.742 | 178.642 | 180.742 | 82.62 | 25342.24 |
8158 | 2023.06.29 07:00 | sell | 2720 | 0.10 | 182.349 | 0.000 | 0.000 | |
8159 | 2023.06.29 07:00 | modify | 2720 | 0.10 | 182.349 | 183.249 | 181.149 | |
8160 | 2023.06.29 07:00 | sell | 2721 | 0.10 | 182.349 | 0.000 | 0.000 | |
8161 | 2023.06.29 07:00 | modify | 2721 | 0.10 | 182.349 | 182.949 | 181.349 | |
8162 | 2023.06.29 15:00 | close | 2720 | 0.10 | 182.621 | 183.249 | 181.149 | -18.73 | 25323.51 |
8163 | 2023.06.29 15:00 | close | 2721 | 0.10 | 182.621 | 182.949 | 181.349 | -18.73 | 25304.78 |
8164 | 2023.07.03 07:00 | buy | 2722 | 0.10 | 183.670 | 0.000 | 0.000 | |
8165 | 2023.07.03 07:00 | modify | 2722 | 0.10 | 183.670 | 182.770 | 184.870 | |
8166 | 2023.07.03 07:00 | buy | 2723 | 0.10 | 183.670 | 0.000 | 0.000 | |
8167 | 2023.07.03 07:00 | modify | 2723 | 0.10 | 183.670 | 183.070 | 184.670 | |
8168 | 2023.07.03 15:00 | close | 2722 | 0.10 | 183.597 | 182.770 | 184.870 | -5.03 | 25299.75 |
8169 | 2023.07.03 15:00 | close | 2723 | 0.10 | 183.597 | 183.070 | 184.670 | -5.03 | 25294.72 |
8170 | 2023.07.11 07:00 | sell | 2724 | 0.10 | 181.309 | 0.000 | 0.000 | |
8171 | 2023.07.11 07:00 | modify | 2724 | 0.10 | 181.309 | 181.909 | 180.309 | |
8172 | 2023.07.11 15:00 | close | 2724 | 0.10 | 181.323 | 181.909 | 180.309 | -0.96 | 25293.76 |
8173 | 2023.07.28 07:01 | sell | 2725 | 0.10 | 178.572 | 0.000 | 0.000 | |
8174 | 2023.07.28 07:01 | modify | 2725 | 0.10 | 178.572 | 179.172 | 177.572 | |
8175 | 2023.07.28 07:06 | t/p | 2725 | 0.10 | 177.572 | 179.172 | 177.572 | 68.85 | 25362.61 |
8176 | 2023.07.31 07:00 | buy | 2726 | 0.10 | 182.156 | 0.000 | 0.000 | |
8177 | 2023.07.31 07:00 | modify | 2726 | 0.10 | 182.156 | 181.256 | 183.356 | |
8178 | 2023.07.31 07:00 | buy | 2727 | 0.10 | 182.156 | 0.000 | 0.000 | |
8179 | 2023.07.31 07:00 | modify | 2727 | 0.10 | 182.156 | 181.556 | 183.156 | |
8180 | 2023.07.31 13:41 | t/p | 2727 | 0.10 | 183.156 | 181.556 | 183.156 | 68.86 | 25431.47 |
8181 | 2023.07.31 15:00 | close | 2726 | 0.10 | 182.878 | 181.256 | 183.356 | 49.71 | 25481.18 |
8182 | 2023.08.08 07:00 | buy | 2728 | 0.10 | 182.833 | 0.000 | 0.000 | |
8183 | 2023.08.08 07:00 | modify | 2728 | 0.10 | 182.833 | 182.233 | 183.833 | |
8184 | 2023.08.08 10:20 | s/l | 2728 | 0.10 | 182.233 | 182.233 | 183.833 | -41.31 | 25439.87 |
8185 | 2023.08.09 07:00 | buy | 2729 | 0.10 | 182.660 | 0.000 | 0.000 | |
8186 | 2023.08.09 07:00 | modify | 2729 | 0.10 | 182.660 | 182.060 | 183.660 | |
8187 | 2023.08.09 15:00 | close | 2729 | 0.10 | 182.663 | 182.060 | 183.660 | 0.20 | 25440.07 |
8188 | 2023.08.15 07:00 | buy | 2730 | 0.10 | 184.624 | 0.000 | 0.000 | |
8189 | 2023.08.15 07:00 | modify | 2730 | 0.10 | 184.624 | 183.724 | 185.824 | |
8190 | 2023.08.15 07:00 | buy | 2731 | 0.10 | 184.624 | 0.000 | 0.000 | |
8191 | 2023.08.15 07:00 | modify | 2731 | 0.10 | 184.624 | 184.024 | 185.624 | |
8192 | 2023.08.15 15:00 | close | 2730 | 0.10 | 184.916 | 183.724 | 185.824 | 20.10 | 25460.17 |
8193 | 2023.08.15 15:00 | close | 2731 | 0.10 | 184.916 | 184.024 | 185.624 | 20.10 | 25480.27 |
8194 | 2023.08.17 07:00 | buy | 2732 | 0.10 | 186.169 | 0.000 | 0.000 | |
8195 | 2023.08.17 07:00 | modify | 2732 | 0.10 | 186.169 | 185.569 | 187.169 | |
8196 | 2023.08.17 15:00 | close | 2732 | 0.10 | 186.098 | 185.569 | 187.169 | -4.88 | 25475.39 |
8197 | 2023.08.18 07:00 | sell | 2733 | 0.10 | 185.357 | 0.000 | 0.000 | |
8198 | 2023.08.18 07:00 | modify | 2733 | 0.10 | 185.357 | 186.257 | 184.157 | |
8199 | 2023.08.18 15:00 | close | 2733 | 0.10 | 184.683 | 186.257 | 184.157 | 46.40 | 25521.79 |
8200 | 2023.08.23 07:00 | sell | 2734 | 0.10 | 185.665 | 0.000 | 0.000 | |
8201 | 2023.08.23 07:00 | modify | 2734 | 0.10 | 185.665 | 186.265 | 184.665 | |
8202 | 2023.08.23 11:30 | t/p | 2734 | 0.10 | 184.665 | 186.265 | 184.665 | 68.85 | 25590.64 |
8203 | 2023.08.25 07:00 | sell | 2735 | 0.10 | 183.543 | 0.000 | 0.000 | |
8204 | 2023.08.25 07:00 | modify | 2735 | 0.10 | 183.543 | 184.443 | 182.343 | |
8205 | 2023.08.25 07:00 | sell | 2736 | 0.10 | 183.543 | 0.000 | 0.000 | |
8206 | 2023.08.25 07:00 | modify | 2736 | 0.10 | 183.543 | 184.143 | 182.543 | |
8207 | 2023.08.25 14:03 | s/l | 2736 | 0.10 | 184.143 | 184.143 | 182.543 | -41.31 | 25549.33 |
8208 | 2023.08.25 15:00 | close | 2735 | 0.10 | 184.169 | 184.443 | 182.343 | -43.10 | 25506.23 |
8209 | 2023.08.28 07:00 | buy | 2737 | 0.10 | 184.544 | 0.000 | 0.000 | |
8210 | 2023.08.28 07:00 | modify | 2737 | 0.10 | 184.544 | 183.944 | 185.544 | |
8211 | 2023.08.28 15:00 | close | 2737 | 0.10 | 184.451 | 183.944 | 185.544 | -6.40 | 25499.83 |
8212 | 2023.08.29 07:00 | buy | 2738 | 0.10 | 184.885 | 0.000 | 0.000 | |
8213 | 2023.08.29 07:00 | modify | 2738 | 0.10 | 184.885 | 183.985 | 186.085 | |
8214 | 2023.08.29 07:00 | buy | 2739 | 0.10 | 184.885 | 0.000 | 0.000 | |
8215 | 2023.08.29 07:00 | modify | 2739 | 0.10 | 184.885 | 184.285 | 185.885 | |
8216 | 2023.08.29 15:00 | close | 2738 | 0.10 | 185.200 | 183.985 | 186.085 | 21.69 | 25521.52 |
8217 | 2023.08.29 15:00 | close | 2739 | 0.10 | 185.200 | 184.285 | 185.885 | 21.69 | 25543.21 |
8218 | 2023.09.01 07:00 | sell | 2740 | 0.10 | 184.142 | 0.000 | 0.000 | |
8219 | 2023.09.01 07:00 | modify | 2740 | 0.10 | 184.142 | 185.042 | 182.942 | |
8220 | 2023.09.01 07:00 | sell | 2741 | 0.10 | 184.142 | 0.000 | 0.000 | |
8221 | 2023.09.01 07:00 | modify | 2741 | 0.10 | 184.142 | 184.742 | 183.142 | |
8222 | 2023.09.01 15:00 | close | 2740 | 0.10 | 184.025 | 185.042 | 182.942 | 8.05 | 25551.26 |
8223 | 2023.09.01 15:00 | close | 2741 | 0.10 | 184.025 | 184.742 | 183.142 | 8.05 | 25559.31 |
8224 | 2023.09.07 07:00 | sell | 2742 | 0.10 | 184.514 | 0.000 | 0.000 | |
8225 | 2023.09.07 07:00 | modify | 2742 | 0.10 | 184.514 | 185.114 | 183.514 | |
8226 | 2023.09.07 15:00 | close | 2742 | 0.10 | 183.534 | 185.114 | 183.514 | 67.47 | 25626.78 |
8227 | 2023.09.11 07:00 | sell | 2743 | 0.10 | 183.095 | 0.000 | 0.000 | |
8228 | 2023.09.11 07:00 | modify | 2743 | 0.10 | 183.095 | 183.995 | 181.895 | |
8229 | 2023.09.11 07:00 | sell | 2744 | 0.10 | 183.095 | 0.000 | 0.000 | |
8230 | 2023.09.11 07:00 | modify | 2744 | 0.10 | 183.095 | 183.695 | 182.095 | |
8231 | 2023.09.11 12:50 | s/l | 2744 | 0.10 | 183.695 | 183.695 | 182.095 | -41.31 | 25585.47 |
8232 | 2023.09.11 15:00 | close | 2743 | 0.10 | 183.699 | 183.995 | 181.895 | -41.59 | 25543.88 |
8233 | 2023.09.13 07:00 | buy | 2745 | 0.10 | 184.029 | 0.000 | 0.000 | |
8234 | 2023.09.13 07:00 | modify | 2745 | 0.10 | 184.029 | 183.129 | 185.229 | |
8235 | 2023.09.13 07:00 | buy | 2746 | 0.10 | 184.029 | 0.000 | 0.000 | |
8236 | 2023.09.13 07:00 | modify | 2746 | 0.10 | 184.029 | 183.429 | 185.029 | |
8237 | 2023.09.13 09:05 | close | 2745 | 0.10 | 183.450 | 183.129 | 185.229 | -39.87 | 25504.01 |
8238 | 2023.09.13 09:05 | s/l | 2746 | 0.10 | 183.429 | 183.429 | 185.029 | -41.31 | 25462.70 |
8239 | 2023.09.18 07:00 | sell | 2747 | 0.10 | 183.008 | 0.000 | 0.000 | |
8240 | 2023.09.18 07:00 | modify | 2747 | 0.10 | 183.008 | 183.908 | 181.808 | |
8241 | 2023.09.18 07:00 | sell | 2748 | 0.10 | 183.008 | 0.000 | 0.000 | |
8242 | 2023.09.18 07:00 | modify | 2748 | 0.10 | 183.008 | 183.608 | 182.008 | |
8243 | 2023.09.18 15:00 | close | 2747 | 0.10 | 182.810 | 183.908 | 181.808 | 13.64 | 25476.34 |
8244 | 2023.09.18 15:00 | close | 2748 | 0.10 | 182.810 | 183.608 | 182.008 | 13.64 | 25489.98 |
8245 | 2023.09.27 07:00 | sell | 2749 | 0.10 | 180.927 | 0.000 | 0.000 | |
8246 | 2023.09.27 07:00 | modify | 2749 | 0.10 | 180.927 | 181.827 | 179.727 | |
8247 | 2023.09.27 07:00 | sell | 2750 | 0.10 | 180.927 | 0.000 | 0.000 | |
8248 | 2023.09.27 07:00 | modify | 2750 | 0.10 | 180.927 | 181.527 | 179.927 | |
8249 | 2023.09.27 15:00 | close | 2749 | 0.10 | 181.099 | 181.827 | 179.727 | -11.84 | 25478.14 |
8250 | 2023.09.27 15:00 | close | 2750 | 0.10 | 181.099 | 181.527 | 179.927 | -11.84 | 25466.30 |
8251 | 2023.09.29 07:00 | buy | 2751 | 0.10 | 182.541 | 0.000 | 0.000 | |
8252 | 2023.09.29 07:00 | modify | 2751 | 0.10 | 182.541 | 181.941 | 183.541 | |
8253 | 2023.09.29 07:01 | buy | 2752 | 0.10 | 182.644 | 0.000 | 0.000 | |
8254 | 2023.09.29 07:01 | modify | 2752 | 0.10 | 182.644 | 181.744 | 183.844 | |
8255 | 2023.09.29 10:28 | s/l | 2751 | 0.10 | 181.941 | 181.941 | 183.541 | -41.31 | 25424.99 |
8256 | 2023.09.29 15:00 | close | 2752 | 0.10 | 182.888 | 181.744 | 183.844 | 16.80 | 25441.79 |
8257 | 2023.10.03 07:00 | sell | 2753 | 0.10 | 180.994 | 0.000 | 0.000 | |
8258 | 2023.10.03 07:00 | modify | 2753 | 0.10 | 180.994 | 181.594 | 179.994 | |
8259 | 2023.10.03 15:00 | close | 2753 | 0.10 | 180.966 | 181.594 | 179.994 | 1.93 | 25443.72 |
8260 | 2023.10.06 07:00 | buy | 2754 | 0.10 | 181.127 | 0.000 | 0.000 | |
8261 | 2023.10.06 07:00 | modify | 2754 | 0.10 | 181.127 | 180.227 | 182.327 | |
8262 | 2023.10.06 07:00 | buy | 2755 | 0.10 | 181.127 | 0.000 | 0.000 | |
8263 | 2023.10.06 07:00 | modify | 2755 | 0.10 | 181.127 | 180.527 | 182.127 | |
8264 | 2023.10.06 15:00 | close | 2754 | 0.10 | 182.019 | 180.227 | 182.327 | 61.42 | 25505.14 |
8265 | 2023.10.06 15:00 | close | 2755 | 0.10 | 182.019 | 180.527 | 182.127 | 61.42 | 25566.56 |
8266 | 2023.10.11 07:00 | buy | 2756 | 0.10 | 182.946 | 0.000 | 0.000 | |
8267 | 2023.10.11 07:00 | modify | 2756 | 0.10 | 182.946 | 182.046 | 184.146 | |
8268 | 2023.10.11 07:00 | buy | 2757 | 0.10 | 182.946 | 0.000 | 0.000 | |
8269 | 2023.10.11 07:00 | modify | 2757 | 0.10 | 182.946 | 182.346 | 183.946 | |
8270 | 2023.10.11 15:00 | close | 2756 | 0.10 | 182.908 | 182.046 | 184.146 | -2.62 | 25563.94 |
8271 | 2023.10.11 15:00 | close | 2757 | 0.10 | 182.908 | 182.346 | 183.946 | -2.62 | 25561.32 |
8272 | 2023.10.12 07:00 | buy | 2758 | 0.10 | 183.702 | 0.000 | 0.000 | |
8273 | 2023.10.12 07:00 | modify | 2758 | 0.10 | 183.702 | 183.102 | 184.702 | |
8274 | 2023.10.12 15:00 | close | 2758 | 0.10 | 183.641 | 183.102 | 184.702 | -4.20 | 25557.12 |
8275 | 2023.10.19 07:00 | sell | 2759 | 0.10 | 181.669 | 0.000 | 0.000 | |
8276 | 2023.10.19 07:00 | modify | 2759 | 0.10 | 181.669 | 182.569 | 180.469 | |
8277 | 2023.10.19 07:00 | sell | 2760 | 0.10 | 181.669 | 0.000 | 0.000 | |
8278 | 2023.10.19 07:00 | modify | 2760 | 0.10 | 181.669 | 182.269 | 180.669 | |
8279 | 2023.10.19 15:00 | close | 2759 | 0.10 | 181.647 | 182.569 | 180.469 | 1.51 | 25558.63 |
8280 | 2023.10.19 15:00 | close | 2760 | 0.10 | 181.647 | 182.269 | 180.669 | 1.51 | 25560.14 |
8281 | 2023.10.24 07:00 | buy | 2761 | 0.10 | 183.518 | 0.000 | 0.000 | |
8282 | 2023.10.24 07:00 | modify | 2761 | 0.10 | 183.518 | 182.618 | 184.718 | |
8283 | 2023.10.24 07:00 | buy | 2762 | 0.10 | 183.518 | 0.000 | 0.000 | |
8284 | 2023.10.24 07:00 | modify | 2762 | 0.10 | 183.518 | 182.918 | 184.518 | |
8285 | 2023.10.24 13:57 | s/l | 2762 | 0.10 | 182.918 | 182.918 | 184.518 | -41.31 | 25518.83 |
8286 | 2023.10.24 15:00 | close | 2761 | 0.10 | 182.979 | 182.618 | 184.718 | -37.11 | 25481.72 |
8287 | 2023.10.30 07:00 | sell | 2763 | 0.10 | 181.207 | 0.000 | 0.000 | |
8288 | 2023.10.30 07:00 | modify | 2763 | 0.10 | 181.207 | 182.107 | 180.007 | |
8289 | 2023.10.30 07:00 | sell | 2764 | 0.10 | 181.207 | 0.000 | 0.000 | |
8290 | 2023.10.30 07:00 | modify | 2764 | 0.10 | 181.207 | 181.807 | 180.207 | |
8291 | 2023.10.30 14:55 | s/l | 2764 | 0.10 | 181.807 | 181.807 | 180.207 | -41.31 | 25440.41 |
8292 | 2023.10.30 15:00 | close | 2763 | 0.10 | 181.855 | 182.107 | 180.007 | -44.61 | 25395.80 |
8293 | 2023.10.31 07:00 | buy | 2765 | 0.10 | 182.286 | 0.000 | 0.000 | |
8294 | 2023.10.31 07:00 | modify | 2765 | 0.10 | 182.286 | 181.386 | 183.486 | |
8295 | 2023.10.31 11:53 | t/p | 2765 | 0.10 | 183.486 | 181.386 | 183.486 | 82.63 | 25478.43 |
8296 | 2023.11.06 07:00 | buy | 2766 | 0.10 | 185.041 | 0.000 | 0.000 | |
8297 | 2023.11.06 07:00 | modify | 2766 | 0.10 | 185.041 | 184.441 | 186.041 | |
8298 | 2023.11.06 15:00 | close | 2766 | 0.10 | 185.586 | 184.441 | 186.041 | 37.52 | 25515.95 |
8299 | 2023.11.10 07:00 | sell | 2767 | 0.10 | 185.061 | 0.000 | 0.000 | |
8300 | 2023.11.10 07:00 | modify | 2767 | 0.10 | 185.061 | 185.661 | 184.061 | |
8301 | 2023.11.10 15:00 | close | 2767 | 0.10 | 185.019 | 185.661 | 184.061 | 2.89 | 25518.84 |
8302 | 2023.11.13 07:00 | buy | 2768 | 0.10 | 185.581 | 0.000 | 0.000 | |
8303 | 2023.11.13 07:00 | modify | 2768 | 0.10 | 185.581 | 184.681 | 186.781 | |
8304 | 2023.11.13 07:00 | buy | 2769 | 0.10 | 185.581 | 0.000 | 0.000 | |
8305 | 2023.11.13 07:00 | modify | 2769 | 0.10 | 185.581 | 184.981 | 186.581 | |
8306 | 2023.11.13 15:00 | close | 2768 | 0.10 | 185.816 | 184.681 | 186.781 | 16.19 | 25535.03 |
8307 | 2023.11.13 15:00 | close | 2769 | 0.10 | 185.816 | 184.981 | 186.581 | 16.19 | 25551.22 |
8308 | 2023.11.15 07:00 | buy | 2770 | 0.10 | 188.080 | 0.000 | 0.000 | |
8309 | 2023.11.15 07:00 | modify | 2770 | 0.10 | 188.080 | 187.480 | 189.080 | |
8310 | 2023.11.15 11:17 | s/l | 2770 | 0.10 | 187.480 | 187.480 | 189.080 | -41.31 | 25509.91 |
8311 | 2023.11.17 07:00 | sell | 2771 | 0.10 | 186.782 | 0.000 | 0.000 | |
8312 | 2023.11.17 07:00 | modify | 2771 | 0.10 | 186.782 | 187.382 | 185.782 | |
8313 | 2023.11.17 10:51 | t/p | 2771 | 0.10 | 185.782 | 187.382 | 185.782 | 68.85 | 25578.76 |
8314 | 2023.11.22 07:00 | buy | 2772 | 0.10 | 186.008 | 0.000 | 0.000 | |
8315 | 2023.11.22 07:00 | modify | 2772 | 0.10 | 186.008 | 185.408 | 187.008 | |
8316 | 2023.11.22 11:05 | t/p | 2772 | 0.10 | 187.008 | 185.408 | 187.008 | 68.85 | 25647.61 |
8317 | 2023.11.28 07:00 | sell | 2773 | 0.10 | 187.150 | 0.000 | 0.000 | |
8318 | 2023.11.28 07:00 | modify | 2773 | 0.10 | 187.150 | 188.050 | 185.950 | |
8319 | 2023.11.28 07:00 | sell | 2774 | 0.10 | 187.150 | 0.000 | 0.000 | |
8320 | 2023.11.28 07:00 | modify | 2774 | 0.10 | 187.150 | 187.750 | 186.150 | |
8321 | 2023.11.28 10:42 | s/l | 2774 | 0.10 | 187.750 | 187.750 | 186.150 | -41.31 | 25606.30 |
8322 | 2023.11.28 10:50 | close | 2773 | 0.10 | 187.796 | 188.050 | 185.950 | -44.47 | 25561.83 |
8323 | 2023.11.30 07:00 | sell | 2775 | 0.10 | 186.753 | 0.000 | 0.000 | |
8324 | 2023.11.30 07:00 | modify | 2775 | 0.10 | 186.753 | 187.353 | 185.753 | |
8325 | 2023.11.30 15:00 | close | 2775 | 0.10 | 186.656 | 187.353 | 185.753 | 6.67 | 25568.50 |
8326 | 2023.12.01 07:00 | buy | 2776 | 0.10 | 187.180 | 0.000 | 0.000 | |
8327 | 2023.12.01 07:00 | modify | 2776 | 0.10 | 187.180 | 186.580 | 188.180 | |
8328 | 2023.12.01 15:00 | close | 2776 | 0.10 | 187.387 | 186.580 | 188.180 | 14.25 | 25582.75 |
8329 | 2023.12.04 07:00 | sell | 2777 | 0.10 | 186.050 | 0.000 | 0.000 | |
8330 | 2023.12.04 07:00 | modify | 2777 | 0.10 | 186.050 | 186.650 | 185.050 | |
8331 | 2023.12.04 15:00 | close | 2777 | 0.10 | 185.826 | 186.650 | 185.050 | 15.42 | 25598.17 |
8332 | 2023.12.07 07:00 | sell | 2778 | 0.10 | 184.120 | 0.000 | 0.000 | |
8333 | 2023.12.07 07:00 | modify | 2778 | 0.10 | 184.120 | 185.020 | 182.920 | |
8334 | 2023.12.07 07:00 | sell | 2779 | 0.10 | 184.120 | 0.000 | 0.000 | |
8335 | 2023.12.07 07:00 | modify | 2779 | 0.10 | 184.120 | 184.720 | 183.120 | |
8336 | 2023.12.07 09:44 | t/p | 2779 | 0.10 | 183.120 | 184.720 | 183.120 | 68.85 | 25667.02 |
8337 | 2023.12.07 10:25 | t/p | 2778 | 0.10 | 182.920 | 185.020 | 182.920 | 82.62 | 25749.64 |
8338 | 2023.12.08 07:01 | sell | 2780 | 0.10 | 180.908 | 0.000 | 0.000 | |
8339 | 2023.12.08 07:01 | modify | 2780 | 0.10 | 180.908 | 181.508 | 179.908 | |
8340 | 2023.12.08 09:19 | s/l | 2780 | 0.10 | 181.508 | 181.508 | 179.908 | -41.31 | 25708.33 |
8341 | 2023.12.11 07:00 | buy | 2781 | 0.10 | 182.558 | 0.000 | 0.000 | |
8342 | 2023.12.11 07:00 | modify | 2781 | 0.10 | 182.558 | 181.658 | 183.758 | |
8343 | 2023.12.11 12:38 | t/p | 2781 | 0.10 | 183.758 | 181.658 | 183.758 | 82.62 | 25790.95 |
8344 | 2023.12.12 07:00 | sell | 2782 | 0.10 | 183.012 | 0.000 | 0.000 | |
8345 | 2023.12.12 07:00 | modify | 2782 | 0.10 | 183.012 | 183.912 | 181.812 | |
8346 | 2023.12.12 15:00 | close | 2782 | 0.10 | 182.505 | 183.912 | 181.812 | 34.91 | 25825.86 |
8347 | 2023.12.14 07:00 | sell | 2783 | 0.10 | 179.084 | 0.000 | 0.000 | |
8348 | 2023.12.14 07:00 | modify | 2783 | 0.10 | 179.084 | 179.684 | 178.084 | |
8349 | 2023.12.14 14:02 | s/l | 2783 | 0.10 | 179.684 | 179.684 | 178.084 | -41.31 | 25784.55 |
8350 | 2023.12.20 07:00 | sell | 2784 | 0.10 | 182.530 | 0.000 | 0.000 | |
8351 | 2023.12.20 07:00 | modify | 2784 | 0.10 | 182.530 | 183.430 | 181.330 | |
8352 | 2023.12.20 09:37 | t/p | 2784 | 0.10 | 181.330 | 183.430 | 181.330 | 82.62 | 25867.17 |
8353 | 2023.12.21 07:00 | sell | 2785 | 0.10 | 180.562 | 0.000 | 0.000 | |
8354 | 2023.12.21 07:00 | modify | 2785 | 0.10 | 180.562 | 181.462 | 179.362 | |
8355 | 2023.12.21 07:00 | sell | 2786 | 0.10 | 180.562 | 0.000 | 0.000 | |
8356 | 2023.12.21 07:00 | modify | 2786 | 0.10 | 180.562 | 181.162 | 179.562 | |
8357 | 2023.12.21 15:00 | close | 2785 | 0.10 | 180.697 | 181.462 | 179.362 | -9.29 | 25857.88 |
8358 | 2023.12.21 15:00 | close | 2786 | 0.10 | 180.697 | 181.162 | 179.562 | -9.29 | 25848.59 |
8359 | 2023.12.27 07:00 | buy | 2787 | 0.10 | 181.512 | 0.000 | 0.000 | |
8360 | 2023.12.27 07:00 | modify | 2787 | 0.10 | 181.512 | 180.612 | 182.712 | |
8361 | 2023.12.27 07:00 | buy | 2788 | 0.10 | 181.512 | 0.000 | 0.000 | |
8362 | 2023.12.27 07:00 | modify | 2788 | 0.10 | 181.512 | 180.912 | 182.512 | |
8363 | 2023.12.27 15:00 | close | 2787 | 0.10 | 181.691 | 180.612 | 182.712 | 12.32 | 25860.91 |
8364 | 2023.12.27 15:00 | close | 2788 | 0.10 | 181.691 | 180.912 | 182.512 | 12.32 | 25873.23 |
8365 | 2023.12.28 07:00 | sell | 2789 | 0.10 | 180.823 | 0.000 | 0.000 | |
8366 | 2023.12.28 07:00 | modify | 2789 | 0.10 | 180.823 | 181.723 | 179.623 | |
8367 | 2023.12.28 15:00 | close | 2789 | 0.10 | 179.894 | 181.723 | 179.623 | 63.96 | 25937.19 |
8368 | 2024.01.04 07:00 | buy | 2790 | 0.10 | 181.893 | 0.000 | 0.000 | |
8369 | 2024.01.04 07:00 | modify | 2790 | 0.10 | 181.893 | 180.993 | 183.093 | |
8370 | 2024.01.04 07:00 | buy | 2791 | 0.10 | 181.893 | 0.000 | 0.000 | |
8371 | 2024.01.04 07:00 | modify | 2791 | 0.10 | 181.893 | 181.293 | 182.893 | |
8372 | 2024.01.04 11:43 | t/p | 2791 | 0.10 | 182.893 | 181.293 | 182.893 | 68.85 | 26006.04 |
8373 | 2024.01.04 12:01 | t/p | 2790 | 0.10 | 183.093 | 180.993 | 183.093 | 82.62 | 26088.66 |
8374 | 2024.01.05 07:00 | buy | 2792 | 0.10 | 183.642 | 0.000 | 0.000 | |
8375 | 2024.01.05 07:00 | modify | 2792 | 0.10 | 183.642 | 183.042 | 184.642 | |
8376 | 2024.01.05 15:00 | close | 2792 | 0.10 | 183.709 | 183.042 | 184.642 | 4.62 | 26093.28 |
8377 | 2024.01.10 07:00 | buy | 2793 | 0.10 | 183.952 | 0.000 | 0.000 | |
8378 | 2024.01.10 07:00 | modify | 2793 | 0.10 | 183.952 | 183.352 | 184.952 | |
8379 | 2024.01.10 15:00 | close | 2793 | 0.10 | 184.820 | 183.352 | 184.952 | 59.76 | 26153.04 |