Strategy Tester Report
TOKYO_PREMIUM_M1_v.1.1
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2010.01.04 00:00 - 2024.01.10 23:58 (2010.01.01 - 2024.01.11)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターSpread=3; Slippage=3; Lots=0.1; EAComment="TOKYO_PREMIUM"; MagicNumber1=202207191; MagicNumber2=202207192; MagicNumber3=202207193;
テストバー数5197780モデルティック数242193735モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド現在値 (3)
純益7865.92総利益19024.31総損失-11158.39
プロフィットファクタ1.70期待利得4.76
絶対ドローダウン63.46最大ドローダウン353.84 (1.97%)相対ドローダウン2.35% (329.39)
総取引数1652売りポジション(勝率%)794 (57.56%)買いポジション(勝率%)858 (59.32%)
勝率(%)966 (58.47%)負率 (%)686 (41.53%)
最大勝トレード324.20敗トレード-111.95
平均勝トレード19.69敗トレード-16.27
最大連勝(金額)11 (132.34)連敗(金額)7 (-213.30)
最大連勝(トレード数)390.24 (4)連敗(トレード数)-213.30 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 17:00buy10.1092.3410.0000.000
22010.01.04 17:00modify10.1092.34191.34195.341
32010.01.05 02:54close10.1092.25491.34195.341-9.439990.57
42010.01.07 17:00buy20.1093.1940.0000.000
52010.01.07 17:00modify20.1093.19492.19496.194
62010.01.08 02:54close20.1093.22992.19496.1943.759994.32
72010.01.14 17:00buy30.1091.0920.0000.000
82010.01.14 17:00modify30.1091.09290.09294.092
92010.01.15 02:54close30.1090.94490.09294.092-16.279978.05
102010.01.19 17:00buy40.1091.1810.0000.000
112010.01.19 17:00modify40.1091.18190.18194.181
122010.01.20 02:54close40.1091.13690.18194.181-4.949973.11
132010.01.25 02:54sell50.1090.0740.0000.000
142010.01.25 02:54modify50.1090.07490.47487.074
152010.01.25 06:50close50.1090.08390.47487.074-1.009972.11
162010.01.26 02:54sell60.1090.4590.0000.000
172010.01.26 02:54modify60.1090.45990.85987.459
182010.01.26 06:50close60.1089.69290.85987.45985.5110057.62
192010.01.28 02:54sell70.1090.2650.0000.000
202010.01.28 02:54modify70.1090.26590.66587.265
212010.01.28 06:50close70.1090.29090.66587.265-2.7710054.85
222010.01.28 17:00buy80.1089.8940.0000.000
232010.01.28 17:00modify80.1089.89488.89492.894
242010.01.29 02:54close80.1089.89888.89492.8940.4410055.29
252010.01.29 02:54sell90.1089.8980.0000.000
262010.01.29 02:54modify90.1089.89890.29886.898
272010.01.29 06:50close90.1089.81290.29886.8989.5810064.87
282010.02.04 17:00buy100.1090.3280.0000.000
292010.02.04 17:00modify100.1090.32889.32893.328
302010.02.04 17:38s/l100.1089.32889.32893.328-111.959952.92
312010.02.05 02:54sell110.1089.6170.0000.000
322010.02.05 02:54modify110.1089.61790.01786.617
332010.02.05 06:50close110.1089.61490.01786.6170.339953.25
342010.02.09 17:00buy120.1089.3810.0000.000
352010.02.09 17:00modify120.1089.38188.38192.381
362010.02.10 02:54close120.1089.83488.38192.38150.4310003.68
372010.02.15 02:54sell130.1090.1800.0000.000
382010.02.15 02:54modify130.1090.18090.58087.180
392010.02.15 06:50close130.1090.14390.58087.1804.1010007.78
402010.02.18 17:00buy140.1090.9600.0000.000
412010.02.18 17:00modify140.1090.96089.96093.960
422010.02.19 02:54close140.1091.91789.96093.960104.1210111.90
432010.02.19 02:54sell150.1091.9170.0000.000
442010.02.19 02:54modify150.1091.91792.31788.917
452010.02.19 06:50close150.1091.76692.31788.91716.4510128.35
462010.02.24 02:54sell160.1090.2260.0000.000
472010.02.24 02:54modify160.1090.22690.62687.226
482010.02.24 06:50close160.1090.20690.62687.2262.2210130.57
492010.02.24 17:00buy170.1089.9350.0000.000
502010.02.24 17:00modify170.1089.93588.93592.935
512010.02.25 02:54close170.1089.74788.93592.935-20.9510109.62
522010.03.04 17:00buy180.1088.9540.0000.000
532010.03.04 17:00modify180.1088.95487.95491.954
542010.03.05 02:54close180.1089.31987.95491.95440.8610150.48
552010.03.05 02:54sell190.1089.3190.0000.000
562010.03.05 02:54modify190.1089.31989.71986.319
572010.03.05 06:50close190.1089.27389.71986.3195.1510155.63
582010.03.09 17:00buy200.1089.7670.0000.000
592010.03.09 17:00modify200.1089.76788.76792.767
602010.03.10 02:54close200.1090.01788.76792.76727.7710183.40
612010.03.10 02:54sell210.1090.0170.0000.000
622010.03.10 02:54modify210.1090.01790.41787.017
632010.03.10 06:50close210.1090.04490.41787.017-3.0010180.40
642010.03.18 18:00buy220.1090.3050.0000.000
652010.03.18 18:00modify220.1090.30589.30593.305
662010.03.19 03:54close220.1090.44489.30593.30515.3710195.77
672010.03.23 03:54sell230.1090.3300.0000.000
682010.03.23 03:54modify230.1090.33090.73087.330
692010.03.23 07:50close230.1090.30690.73087.3302.6610198.43
702010.03.24 03:54sell240.1090.5180.0000.000
712010.03.24 03:54modify240.1090.51890.91887.518
722010.03.24 07:50close240.1090.55490.91887.518-3.9810194.45
732010.03.24 18:00buy250.1092.0320.0000.000
742010.03.24 18:00modify250.1092.03291.03295.032
752010.03.25 03:54close250.1091.81791.03295.032-23.4210171.03
762010.03.26 03:55sell260.1092.4780.0000.000
772010.03.26 03:55modify260.1092.47892.87889.478
782010.03.26 07:50close260.1092.47792.87889.4780.1110171.14
792010.03.29 03:54sell270.1092.6830.0000.000
802010.03.29 03:54modify270.1092.68393.08389.683
812010.03.29 07:50close270.1092.66093.08389.6832.4810173.62
822010.03.29 18:00buy280.1092.6410.0000.000
832010.03.29 18:00modify280.1092.64191.64195.641
842010.03.30 03:54close280.1092.32791.64195.641-34.0110139.61
852010.03.30 03:55sell290.1092.3280.0000.000
862010.03.30 03:55modify290.1092.32892.72889.328
872010.03.30 07:50close290.1092.38692.72889.328-6.2810133.33
882010.03.31 03:54sell300.1093.3070.0000.000
892010.03.31 03:54modify300.1093.30793.70790.307
902010.03.31 07:50close300.1093.30893.70790.307-0.1110133.22
912010.04.08 18:00buy310.1093.1570.0000.000
922010.04.08 18:00modify310.1093.15792.15796.157
932010.04.09 03:54close310.1093.53992.15796.15740.8410174.06
942010.04.09 03:54sell320.1093.5390.0000.000
952010.04.09 03:54modify320.1093.53993.93990.539
962010.04.09 07:50close320.1093.54693.93990.539-0.7510173.31
972010.04.14 18:00buy330.1093.0130.0000.000
982010.04.14 18:00modify330.1093.01392.01396.013
992010.04.15 03:54close330.1093.37592.01396.01338.7710212.08
1002010.04.19 18:00buy340.1092.1870.0000.000
1012010.04.19 18:00modify340.1092.18791.18795.187
1022010.04.20 03:54close340.1092.54991.18795.18739.1110251.19
1032010.04.22 18:00buy350.1093.0160.0000.000
1042010.04.22 18:00modify350.1093.01692.01696.016
1052010.04.23 03:54close350.1093.37792.01696.01638.6610289.85
1062010.04.26 03:54sell360.1094.3350.0000.000
1072010.04.26 03:54modify360.1094.33594.73591.335
1082010.04.26 07:50close360.1094.23594.73591.33510.6110300.46
1092010.04.28 03:54sell370.1093.1320.0000.000
1102010.04.28 03:54modify370.1093.13293.53290.132
1112010.04.28 07:50close370.1093.15093.53290.132-1.9310298.53
1122010.04.29 18:00buy380.1094.1590.0000.000
1132010.04.29 18:00modify380.1094.15993.15997.159
1142010.04.30 03:54close380.1094.10793.15997.159-5.5310293.00
1152010.04.30 03:54sell390.1094.1070.0000.000
1162010.04.30 03:54modify390.1094.10794.50791.107
1172010.04.30 07:50close390.1094.06094.50791.1075.0010298.00
1182010.05.04 18:00buy400.1094.5780.0000.000
1192010.05.04 18:00modify400.1094.57893.57897.578
1202010.05.05 03:54close400.1094.75593.57897.57818.6810316.68
1212010.05.10 03:54sell410.1092.7270.0000.000
1222010.05.10 03:54modify410.1092.72793.12789.727
1232010.05.10 07:50close410.1092.68193.12789.7274.9610321.64
1242010.05.13 18:00buy420.1092.7030.0000.000
1252010.05.13 18:00modify420.1092.70391.70395.703
1262010.05.14 03:54close420.1092.79791.70395.70310.1310331.77
1272010.05.14 03:54sell430.1092.7970.0000.000
1282010.05.14 03:54modify430.1092.79793.19789.797
1292010.05.14 07:50close430.1092.79293.19789.7970.5410332.31
1302010.05.19 18:00buy440.1091.1730.0000.000
1312010.05.19 18:00modify440.1091.17390.17394.173
1322010.05.20 03:54close440.1091.73090.17394.17360.7210393.03
1332010.05.20 03:55sell450.1091.7200.0000.000
1342010.05.20 03:55modify450.1091.72092.12088.720
1352010.05.20 07:50close450.1091.33392.12088.72042.3710435.40
1362010.05.24 03:54sell460.1090.1030.0000.000
1372010.05.24 03:54modify460.1090.10390.50387.103
1382010.05.24 07:50close460.1090.13590.50387.103-3.5510431.85
1392010.05.24 18:00buy470.1090.4900.0000.000
1402010.05.24 18:00modify470.1090.49089.49093.490
1412010.05.25 03:54close470.1090.20989.49093.490-31.1510400.70
1422010.05.25 03:54sell480.1090.2090.0000.000
1432010.05.25 03:54modify480.1090.20990.60987.209
1442010.05.25 07:50close480.1089.76590.60987.20949.4610450.16
1452010.05.27 18:00buy490.1090.7120.0000.000
1462010.05.27 18:00modify490.1090.71289.71293.712
1472010.05.28 03:54close490.1091.24189.71293.71257.9810508.14
1482010.05.28 03:54sell500.1091.2410.0000.000
1492010.05.28 03:54modify500.1091.24191.64188.241
1502010.05.28 07:50close500.1091.19391.64188.2415.2610513.40
1512010.05.31 03:54sell510.1091.3870.0000.000
1522010.05.31 03:54modify510.1091.38791.78788.387
1532010.05.31 07:50close510.1091.54391.78788.387-17.0410496.36
1542010.06.03 18:00buy520.1092.3360.0000.000
1552010.06.03 18:00modify520.1092.33691.33695.336
1562010.06.04 03:54close520.1092.80391.33695.33650.3210546.68
1572010.06.04 03:54sell530.1092.8030.0000.000
1582010.06.04 03:54modify530.1092.80393.20389.803
1592010.06.04 07:50close530.1092.66593.20389.80314.8910561.57
1602010.06.09 18:00buy540.1091.5360.0000.000
1612010.06.09 18:00modify540.1091.53690.53694.536
1622010.06.10 03:54close540.1091.18990.53694.536-38.0510523.52
1632010.06.14 18:00buy550.1091.7990.0000.000
1642010.06.14 18:00modify550.1091.79990.79994.799
1652010.06.15 03:54close550.1091.50790.79994.799-31.9110491.61
1662010.06.17 18:00buy560.1090.9270.0000.000
1672010.06.17 18:00modify560.1090.92789.92793.927
1682010.06.18 03:54close560.1090.89989.92793.927-3.0810488.53
1692010.06.24 18:00buy570.1089.4050.0000.000
1702010.06.24 18:00modify570.1089.40588.40592.405
1712010.06.25 03:54close570.1089.59688.40592.40521.3210509.85
1722010.06.28 03:54sell580.1089.3470.0000.000
1732010.06.28 03:54modify580.1089.34789.74786.347
1742010.06.28 07:50close580.1089.40089.74786.347-5.9310503.92
1752010.06.29 18:00buy590.1088.3920.0000.000
1762010.06.29 18:00modify590.1088.39287.39291.392
1772010.06.30 03:54close590.1088.50087.39291.39212.2010516.12
1782010.07.08 18:00buy600.1088.3890.0000.000
1792010.07.08 18:00modify600.1088.38987.38991.389
1802010.07.09 03:54close600.1088.51087.38991.38913.6710529.79
1812010.07.09 03:55sell610.1088.5250.0000.000
1822010.07.09 03:55modify610.1088.52588.92585.525
1832010.07.09 07:50close610.1088.66088.92585.525-15.2310514.56
1842010.07.14 18:00buy620.1088.5910.0000.000
1852010.07.14 18:00modify620.1088.59187.59191.591
1862010.07.15 03:54close620.1088.20187.59191.591-44.2210470.34
1872010.07.19 18:00buy630.1086.7760.0000.000
1882010.07.19 18:00modify630.1086.77685.77689.776
1892010.07.20 03:54close630.1086.98485.77689.77623.9110494.25
1902010.07.20 03:54sell640.1086.9840.0000.000
1912010.07.20 03:54modify640.1086.98487.38483.984
1922010.07.20 07:50close640.1086.95187.38483.9843.8010498.05
1932010.07.22 18:00buy650.1087.0020.0000.000
1942010.07.22 18:00modify650.1087.00286.00290.002
1952010.07.23 03:54close650.1086.84086.00290.002-18.6510479.40
1962010.07.29 18:00buy660.1086.8660.0000.000
1972010.07.29 18:00modify660.1086.86685.86689.866
1982010.07.30 03:54close660.1086.50885.86689.866-41.3810438.02
1992010.08.04 18:00buy670.1086.2570.0000.000
2002010.08.04 18:00modify670.1086.25785.25789.257
2012010.08.05 03:54close670.1086.14785.25789.257-12.7710425.25
2022010.08.09 18:00buy680.1085.8860.0000.000
2032010.08.09 18:00modify680.1085.88684.88688.886
2042010.08.10 03:54close680.1085.75484.88688.886-15.3910409.86
2052010.08.12 18:00buy690.1085.8320.0000.000
2062010.08.12 18:00modify690.1085.83284.83288.832
2072010.08.13 03:54close690.1086.03884.83288.83223.9410433.80
2082010.08.19 18:00buy700.1085.2700.0000.000
2092010.08.19 18:00modify700.1085.27084.27088.270
2102010.08.20 03:54close700.1085.36684.27088.27011.2510445.05
2112010.08.20 03:54sell710.1085.3660.0000.000
2122010.08.20 03:54modify710.1085.36685.76682.366
2132010.08.20 07:50close710.1085.26685.76682.36611.7310456.78
2142010.08.24 18:00buy720.1084.1800.0000.000
2152010.08.24 18:00modify720.1084.18083.18087.180
2162010.08.25 03:54close720.1084.38783.18087.18024.5310481.31
2172010.08.30 03:54sell730.1085.8840.0000.000
2182010.08.30 03:54modify730.1085.88486.28482.884
2192010.08.30 07:50close730.1085.27386.28482.88471.6510552.96
2202010.09.02 18:00buy740.1084.1550.0000.000
2212010.09.02 18:00modify740.1084.15583.15587.155
2222010.09.03 03:54close740.1084.34383.15587.15522.2910575.25
2232010.09.09 18:00buy750.1083.8310.0000.000
2242010.09.09 18:00modify750.1083.83182.83186.831
2252010.09.10 03:54close750.1084.27682.83186.83152.8010628.05
2262010.09.10 03:54sell760.1084.2760.0000.000
2272010.09.10 03:54modify760.1084.27684.67681.276
2282010.09.10 07:50close760.1083.92584.67681.27641.8210669.87
2292010.09.14 18:00buy770.1083.0520.0000.000
2302010.09.14 18:00modify770.1083.05282.05286.052
2312010.09.15 03:54close770.1084.05282.05286.052118.9710788.84
2322010.09.15 03:54sell780.1084.0520.0000.000
2332010.09.15 03:54modify780.1084.05284.45281.052
2342010.09.15 04:11s/l780.1084.45284.45281.052-47.3610741.48
2352010.09.23 18:00buy790.1084.3230.0000.000
2362010.09.23 18:00modify790.1084.32383.32387.323
2372010.09.24 03:54close790.1084.52683.32387.32324.0210765.50
2382010.09.29 18:00buy800.1083.5950.0000.000
2392010.09.29 18:00modify800.1083.59582.59586.595
2402010.09.30 03:54close800.1083.64582.59586.5955.9810771.48
2412010.10.04 18:00buy810.1083.3520.0000.000
2422010.10.04 18:00modify810.1083.35282.35286.352
2432010.10.05 03:54close810.1083.48482.35286.35215.8110787.29
2442010.10.07 18:00buy820.1082.3560.0000.000
2452010.10.07 18:00modify820.1082.35681.35685.356
2462010.10.08 03:54close820.1082.36881.35685.3561.4610788.75
2472010.10.14 18:00buy830.1081.4480.0000.000
2482010.10.14 18:00modify830.1081.44880.44884.448
2492010.10.15 03:54close830.1081.43080.44884.448-2.2110786.54
2502010.10.19 18:00buy840.1081.6030.0000.000
2512010.10.19 18:00modify840.1081.60380.60384.603
2522010.10.20 03:54close840.1081.33780.60384.603-32.7010753.84
2532010.10.27 03:54sell850.1081.6150.0000.000
2542010.10.27 03:54modify850.1081.61582.01578.615
2552010.10.27 07:50close850.1081.74382.01578.615-15.6610738.18
2562010.10.28 18:00buy860.1080.9920.0000.000
2572010.10.28 18:00modify860.1080.99279.99283.992
2582010.10.29 03:54close860.1080.67579.99283.992-39.2910698.89
2592010.11.04 18:00buy870.1080.7000.0000.000
2602010.11.04 18:00modify870.1080.70079.70083.700
2612010.11.05 03:54close870.1080.69579.70083.700-0.6210698.27
2622010.11.09 17:00buy880.1080.8210.0000.000
2632010.11.09 17:00modify880.1080.82179.82183.821
2642010.11.10 02:54close880.1081.62879.82183.82198.8610797.13
2652010.11.15 02:54sell890.1082.6450.0000.000
2662010.11.15 02:54modify890.1082.64583.04579.645
2672010.11.15 06:50close890.1082.71883.04579.645-8.8310788.30
2682010.11.18 17:00buy900.1083.6360.0000.000
2692010.11.18 17:00modify900.1083.63682.63686.636
2702010.11.19 02:54close900.1083.50882.63686.636-15.3310772.97
2712010.11.23 02:54sell910.1083.3430.0000.000
2722010.11.23 02:54modify910.1083.34383.74380.343
2732010.11.23 06:50close910.1083.42483.74380.343-9.7110763.26
2742010.11.24 17:00buy920.1083.3700.0000.000
2752010.11.24 17:00modify920.1083.37082.37086.370
2762010.11.25 02:54close920.1083.43382.37086.3707.5510770.81
2772010.11.26 02:54sell930.1083.7580.0000.000
2782010.11.26 02:54modify930.1083.75884.15880.758
2792010.11.26 06:50close930.1083.80784.15880.758-5.8510764.96
2802010.11.29 17:00buy940.1084.3760.0000.000
2812010.11.29 17:00modify940.1084.37683.37687.376
2822010.11.30 02:54close940.1084.16183.37687.376-25.5510739.41
2832010.12.02 17:00buy950.1083.9140.0000.000
2842010.12.02 17:00modify950.1083.91482.91486.914
2852010.12.03 02:54close950.1083.72682.91486.914-22.4510716.96
2862010.12.09 17:00buy960.1083.9400.0000.000
2872010.12.09 17:00modify960.1083.94082.94086.940
2882010.12.10 02:54close960.1083.71282.94086.940-27.2410689.72
2892010.12.14 17:00buy970.1083.5300.0000.000
2902010.12.14 17:00modify970.1083.53082.53086.530
2912010.12.15 02:54close970.1083.88682.53086.53042.4410732.16
2922010.12.15 02:54sell980.1083.8860.0000.000
2932010.12.15 02:54modify980.1083.88684.28680.886
2942010.12.15 06:50close980.1083.84584.28680.8864.8910737.05
2952010.12.23 17:00buy990.1083.0430.0000.000
2962010.12.23 17:00modify990.1083.04382.04386.043
2972010.12.24 02:54close990.1083.01182.04386.043-3.8510733.20
2982010.12.29 17:00buy1000.1082.0570.0000.000
2992010.12.29 17:00modify1000.1082.05781.05785.057
3002010.12.30 02:54close1000.1081.32881.05785.057-89.6410643.56
3012011.01.04 17:00buy1010.1082.0160.0000.000
3022011.01.04 17:00modify1010.1082.01681.01685.016
3032011.01.05 02:54close1010.1082.12781.01685.01613.5210657.08
3042011.01.05 02:54sell1020.1082.1270.0000.000
3052011.01.05 02:54modify1020.1082.12782.52779.127
3062011.01.05 06:50close1020.1082.02582.52779.12712.4410669.52
3072011.01.13 17:00buy1030.1082.8110.0000.000
3082011.01.13 17:00modify1030.1082.81181.81185.811
3092011.01.14 02:54close1030.1082.70581.81185.811-12.8210656.70
3102011.01.19 17:00buy1040.1082.0630.0000.000
3112011.01.19 17:00modify1040.1082.06381.06385.063
3122011.01.20 02:54close1040.1082.19681.06385.06316.1810672.88
3132011.01.20 02:54sell1050.1082.1960.0000.000
3142011.01.20 02:54modify1050.1082.19682.59679.196
3152011.01.20 06:50close1050.1082.12782.59679.1968.4010681.28
3162011.01.24 02:54sell1060.1082.7040.0000.000
3172011.01.24 02:54modify1060.1082.70483.10479.704
3182011.01.24 06:50close1060.1082.74783.10479.704-5.2010676.08
3192011.01.24 17:00buy1070.1082.4890.0000.000
3202011.01.24 17:00modify1070.1082.48981.48985.489
3212011.01.25 02:54close1070.1082.43981.48985.489-6.0710670.01
3222011.01.27 02:54sell1080.1082.1290.0000.000
3232011.01.27 02:54modify1080.1082.12982.52979.129
3242011.01.27 06:50close1080.1082.15582.52979.129-3.1610666.85
3252011.01.27 17:00buy1090.1082.8980.0000.000
3262011.01.27 17:00modify1090.1082.89881.89885.898
3272011.01.28 02:54close1090.1082.72181.89885.898-21.4010645.45
3282011.01.31 02:55sell1100.1082.1370.0000.000
3292011.01.31 02:55modify1100.1082.13782.53779.137
3302011.01.31 06:50close1100.1082.01482.53779.13715.0010660.45
3312011.02.03 17:00buy1110.1081.8200.0000.000
3322011.02.03 17:00modify1110.1081.82080.82084.820
3332011.02.04 02:54close1110.1081.51780.82084.820-37.1710623.28
3342011.02.09 17:00buy1120.1082.4650.0000.000
3352011.02.09 17:00modify1120.1082.46581.46585.465
3362011.02.10 02:54close1120.1082.56781.46585.46512.3510635.63
3372011.02.10 02:54sell1130.1082.5670.0000.000
3382011.02.10 02:54modify1130.1082.56782.96779.567
3392011.02.10 06:50close1130.1082.53282.96779.5674.2410639.87
3402011.02.14 17:00buy1140.1083.3750.0000.000
3412011.02.14 17:00modify1140.1083.37582.37586.375
3422011.02.15 02:54close1140.1083.24882.37586.375-15.2610624.61
3432011.02.17 17:00buy1150.1083.2910.0000.000
3442011.02.17 17:00modify1150.1083.29182.29186.291
3452011.02.18 02:54close1150.1083.36182.29186.2918.4010633.01
3462011.02.18 02:54sell1160.1083.3610.0000.000
3472011.02.18 02:54modify1160.1083.36183.76180.361
3482011.02.18 06:50close1160.1083.26683.76180.36111.4110644.42
3492011.02.24 17:00buy1170.1081.7720.0000.000
3502011.02.24 17:00modify1170.1081.77280.77284.772
3512011.02.25 02:54close1170.1081.90580.77284.77216.2410660.66
3522011.03.03 17:00buy1180.1082.3650.0000.000
3532011.03.03 17:00modify1180.1082.36581.36585.365
3542011.03.04 02:54close1180.1082.36781.36585.3650.2410660.90
3552011.03.04 02:54sell1190.1082.3670.0000.000
3562011.03.04 02:54modify1190.1082.36782.76779.367
3572011.03.04 06:50close1190.1082.33882.76779.3673.5210664.42
3582011.03.09 17:00buy1200.1082.6910.0000.000
3592011.03.09 17:00modify1200.1082.69181.69185.691
3602011.03.10 02:54close1200.1082.74681.69185.6916.6510671.07
3612011.03.14 18:00buy1210.1081.6840.0000.000
3622011.03.14 18:00modify1210.1081.68480.68484.684
3632011.03.15 03:54close1210.1081.81180.68484.68415.5210686.59
3642011.03.17 18:00buy1220.1078.9410.0000.000
3652011.03.17 18:00modify1220.1078.94177.94181.941
3662011.03.18 03:54close1220.1081.58677.94181.941324.2011010.79
3672011.03.18 03:54sell1230.1081.5860.0000.000
3682011.03.18 03:54modify1230.1081.58681.98678.586
3692011.03.18 07:50close1230.1081.75681.98678.586-20.7910990.00
3702011.03.24 03:54sell1240.1081.0360.0000.000
3712011.03.24 03:54modify1240.1081.03681.43678.036
3722011.03.24 07:50close1240.1080.97081.43678.0368.1510998.15
3732011.03.24 18:00buy1250.1080.9210.0000.000
3742011.03.24 18:00modify1250.1080.92179.92183.921
3752011.03.25 03:54close1250.1081.00379.92183.92110.1211008.27
3762011.03.25 03:55sell1260.1081.0050.0000.000
3772011.03.25 03:55modify1260.1081.00581.40578.005
3782011.03.25 07:50close1260.1080.99081.40578.0051.8511010.12
3792011.03.29 03:54sell1270.1081.6720.0000.000
3802011.03.29 03:54modify1270.1081.67282.07278.672
3812011.03.29 07:50close1270.1081.62882.07278.6725.3911015.51
3822011.03.29 18:00buy1280.1082.3840.0000.000
3832011.03.29 18:00modify1280.1082.38481.38485.384
3842011.03.30 03:54close1280.1082.71781.38485.38440.2611055.77
3852011.03.30 03:54sell1290.1082.7170.0000.000
3862011.03.30 03:54modify1290.1082.71783.11779.717
3872011.03.30 07:50close1290.1082.86583.11779.717-17.8611037.91
3882011.04.04 18:00buy1300.1083.9750.0000.000
3892011.04.04 18:00modify1300.1083.97582.97586.975
3902011.04.05 03:54close1300.1084.30282.97586.97538.7911076.70
3912011.04.07 18:00buy1310.1084.9760.0000.000
3922011.04.07 18:00modify1310.1084.97683.97687.976
3932011.04.08 03:54close1310.1085.30583.97687.97638.5711115.27
3942011.04.08 03:54sell1320.1085.3050.0000.000
3952011.04.08 03:54modify1320.1085.30585.70582.305
3962011.04.08 07:50close1320.1085.10385.70582.30523.7411139.01
3972011.04.14 18:00buy1330.1083.2380.0000.000
3982011.04.14 18:00modify1330.1083.23882.23886.238
3992011.04.15 03:54close1330.1083.62782.23886.23846.5211185.53
4002011.04.19 18:00buy1340.1082.4160.0000.000
4012011.04.19 18:00modify1340.1082.41681.41685.416
4022011.04.20 03:54close1340.1082.74281.41685.41639.4011224.93
4032011.04.25 03:54sell1350.1082.2930.0000.000
4042011.04.25 03:54modify1350.1082.29382.69379.293
4052011.04.25 07:50close1350.1082.21982.69379.2939.0011233.93
4062011.04.26 03:54sell1360.1081.8370.0000.000
4072011.04.26 03:54modify1360.1081.83782.23778.837
4082011.04.26 07:50close1360.1081.68282.23778.83718.9811252.91
4092011.04.28 18:00buy1370.1081.5660.0000.000
4102011.04.28 18:00modify1370.1081.56680.56684.566
4112011.04.29 03:54close1370.1081.53480.56684.566-3.9211248.99
4122011.05.04 18:00buy1380.1080.6860.0000.000
4132011.05.04 18:00modify1380.1080.68679.68683.686
4142011.05.05 03:54close1380.1080.61479.68683.686-8.9311240.06
4152011.05.05 03:54sell1390.1080.6140.0000.000
4162011.05.05 03:54modify1390.1080.61481.01477.614
4172011.05.05 07:50close1390.1080.45581.01477.61419.7611259.82
4182011.05.09 18:00buy1400.1080.6630.0000.000
4192011.05.09 18:00modify1400.1080.66379.66383.663
4202011.05.10 03:54close1400.1080.27679.66383.663-48.2111211.61
4212011.05.10 03:54sell1410.1080.2760.0000.000
4222011.05.10 03:54modify1410.1080.27680.67677.276
4232011.05.10 07:50close1410.1080.46180.67677.276-22.9911188.62
4242011.05.12 18:00buy1420.1080.7480.0000.000
4252011.05.12 18:00modify1420.1080.74879.74883.748
4262011.05.13 03:54close1420.1080.93879.74883.74823.4711212.09
4272011.05.19 18:00buy1430.1081.7840.0000.000
4282011.05.19 18:00modify1430.1081.78480.78484.784
4292011.05.20 03:54close1430.1081.67680.78484.784-13.2211198.87
4302011.05.23 03:54sell1440.1081.9600.0000.000
4312011.05.23 03:54modify1440.1081.96082.36078.960
4322011.05.23 07:50close1440.1082.01482.36078.960-6.5811192.29
4332011.05.24 18:00buy1450.1082.1250.0000.000
4342011.05.24 18:00modify1450.1082.12581.12585.125
4352011.05.25 03:54close1450.1081.99681.12585.125-15.7311176.56
4362011.05.25 03:54sell1460.1081.9960.0000.000
4372011.05.25 03:54modify1460.1081.99682.39678.996
4382011.05.25 07:50close1460.1081.85182.39678.99617.7211194.28
4392011.06.02 18:00buy1470.1080.9790.0000.000
4402011.06.02 18:00modify1470.1080.97979.97983.979
4412011.06.03 03:54close1470.1080.73679.97983.979-30.1011164.18
4422011.06.09 18:00buy1480.1080.0720.0000.000
4432011.06.09 18:00modify1480.1080.07279.07283.072
4442011.06.10 03:54close1480.1080.11279.07283.0724.9911169.17
4452011.06.14 18:00buy1490.1080.4950.0000.000
4462011.06.14 18:00modify1490.1080.49579.49583.495
4472011.06.15 03:54close1490.1080.39779.49583.495-12.1911156.98
4482011.06.20 03:55sell1500.1080.1550.0000.000
4492011.06.20 03:55modify1500.1080.15580.55577.155
4502011.06.20 07:50close1500.1080.20080.55577.155-5.6111151.37
4512011.06.23 18:00buy1510.1080.4510.0000.000
4522011.06.23 18:00modify1510.1080.45179.45183.451
4532011.06.24 03:54close1510.1080.49079.45183.4514.8511156.22
4542011.06.28 03:55sell1520.1080.7790.0000.000
4552011.06.28 03:55modify1520.1080.77981.17977.779
4562011.06.28 07:50close1520.1080.77481.17977.7790.6211156.84
4572011.06.29 18:00buy1530.1080.8000.0000.000
4582011.06.29 18:00modify1530.1080.80079.80083.800
4592011.06.30 03:54close1530.1080.54979.80083.800-31.1611125.68
4602011.07.04 18:00buy1540.1080.8080.0000.000
4612011.07.04 18:00modify1540.1080.80879.80883.808
4622011.07.05 03:54close1540.1080.95779.80883.80818.4011144.08
4632011.07.05 03:54sell1550.1080.9570.0000.000
4642011.07.05 03:54modify1550.1080.95781.35777.957
4652011.07.05 07:50close1550.1081.04481.35777.957-10.7311133.35
4662011.07.07 18:00buy1560.1081.2560.0000.000
4672011.07.07 18:00modify1560.1081.25680.25684.256
4682011.07.08 03:54close1560.1081.25580.25684.256-0.1211133.23
4692011.07.14 18:00buy1570.1079.1170.0000.000
4702011.07.14 18:00modify1570.1079.11778.11782.117
4712011.07.15 03:54close1570.1079.03878.11782.117-10.0011123.23
4722011.07.19 18:00buy1580.1078.9070.0000.000
4732011.07.19 18:00modify1580.1078.90777.90781.907
4742011.07.20 03:54close1580.1079.21977.90781.90739.3811162.61
4752011.07.28 18:00buy1590.1077.8700.0000.000
4762011.07.28 18:00modify1590.1077.87076.87080.870
4772011.07.29 03:54close1590.1077.75476.87080.870-14.9211147.69
4782011.08.04 18:00buy1600.1079.0150.0000.000
4792011.08.04 18:00modify1600.1079.01578.01582.015
4802011.08.05 03:54close1600.1078.71578.01582.015-38.1111109.58
4812011.08.09 18:00buy1610.1077.1580.0000.000
4822011.08.09 18:00modify1610.1077.15876.15880.158
4832011.08.10 03:54close1610.1076.95776.15880.158-26.1211083.46
4842011.08.18 18:00buy1620.1076.5130.0000.000
4852011.08.18 18:00modify1620.1076.51375.51379.513
4862011.08.19 03:54close1620.1076.56475.51379.5136.6611090.12
4872011.08.24 18:00buy1630.1076.7730.0000.000
4882011.08.24 18:00modify1630.1076.77375.77379.773
4892011.08.25 03:54close1630.1076.92975.77379.77320.2811110.40
4902011.08.29 03:54sell1640.1076.7350.0000.000
4912011.08.29 03:54modify1640.1076.73577.13573.735
4922011.08.29 07:50close1640.1076.67477.13573.7357.9611118.36
4932011.08.29 18:00buy1650.1076.9510.0000.000
4942011.08.29 18:00modify1650.1076.95175.95179.951
4952011.08.30 03:54close1650.1076.85975.95179.951-11.9711106.39
4962011.09.08 18:00buy1660.1077.4590.0000.000
4972011.09.08 18:00modify1660.1077.45976.45980.459
4982011.09.09 03:54close1660.1077.48876.45980.4593.7411110.13
4992011.09.09 03:55sell1670.1077.4890.0000.000
5002011.09.09 03:55modify1670.1077.48977.88974.489
5012011.09.09 07:50close1670.1077.47877.88974.4891.4211111.55
5022011.09.14 18:00buy1680.1076.7000.0000.000
5032011.09.14 18:00modify1680.1076.70075.70079.700
5042011.09.15 03:54close1680.1076.70375.70079.7000.3911111.94
5052011.09.19 18:00buy1690.1076.4810.0000.000
5062011.09.19 18:00modify1690.1076.48175.48179.481
5072011.09.20 03:54close1690.1076.51475.48179.4814.3111116.25
5082011.09.22 18:00buy1700.1076.3130.0000.000
5092011.09.22 18:00modify1700.1076.31375.31379.313
5102011.09.23 03:54close1700.1076.26175.31379.313-6.8211109.43
5112011.09.23 03:55sell1710.1076.2580.0000.000
5122011.09.23 03:55modify1710.1076.25876.65873.258
5132011.09.23 07:50close1710.1076.28176.65873.258-3.0211106.41
5142011.09.29 03:54sell1720.1076.5520.0000.000
5152011.09.29 03:54modify1720.1076.55276.95273.552
5162011.09.29 07:50close1720.1076.53576.95273.5522.2211108.63
5172011.09.29 18:00buy1730.1076.6780.0000.000
5182011.09.29 18:00modify1730.1076.67875.67879.678
5192011.09.30 03:54close1730.1076.55375.67879.678-16.3311092.30
5202011.10.04 18:00buy1740.1076.8600.0000.000
5212011.10.04 18:00modify1740.1076.86075.86079.860
5222011.10.05 03:54close1740.1076.65175.86079.860-27.2711065.03
5232011.10.13 18:00buy1750.1076.8820.0000.000
5242011.10.13 18:00modify1750.1076.88275.88279.882
5252011.10.14 03:54close1750.1076.87775.88279.882-0.6511064.38
5262011.10.19 18:00buy1760.1076.7850.0000.000
5272011.10.19 18:00modify1760.1076.78575.78579.785
5282011.10.20 03:54close1760.1076.80675.78579.7852.7311067.11
5292011.10.24 18:00buy1770.1076.1000.0000.000
5302011.10.24 18:00modify1770.1076.10075.10079.100
5312011.10.25 03:54close1770.1076.14175.10079.1005.3811072.49
5322011.10.27 18:00buy1780.1075.7990.0000.000
5332011.10.27 18:00modify1780.1075.79974.79978.799
5342011.10.28 03:54close1780.1075.88274.79978.79910.9411083.43
5352011.10.31 03:54sell1790.1078.9100.0000.000
5362011.10.31 03:54modify1790.1078.91079.31075.910
5372011.10.31 04:33s/l1790.1079.31079.31075.910-50.4311033.00
5382011.11.03 18:00buy1800.1077.9740.0000.000
5392011.11.03 18:00modify1800.1077.97476.97480.974
5402011.11.04 03:54close1800.1078.02776.97480.9746.7911039.79
5412011.11.04 03:54sell1810.1078.0270.0000.000
5422011.11.04 03:54modify1810.1078.02778.42775.027
5432011.11.04 07:50close1810.1078.05378.42775.027-3.3311036.46
5442011.11.09 17:00buy1820.1077.7240.0000.000
5452011.11.09 17:00modify1820.1077.72476.72480.724
5462011.11.10 02:54close1820.1077.77476.72480.7246.4311042.89
5472011.11.14 17:00buy1830.1076.9430.0000.000
5482011.11.14 17:00modify1830.1076.94375.94379.943
5492011.11.15 02:54close1830.1077.00275.94379.9437.6611050.55
5502011.11.17 17:00buy1840.1076.9760.0000.000
5512011.11.17 17:00modify1840.1076.97675.97679.976
5522011.11.18 02:54close1840.1076.96175.97679.976-1.9511048.60
5532011.11.23 02:54sell1850.1076.9870.0000.000
5542011.11.23 02:54modify1850.1076.98777.38773.987
5552011.11.23 06:50close1850.1077.02577.38773.987-4.9311043.67
5562011.11.24 17:00buy1860.1077.1010.0000.000
5572011.11.24 17:00modify1860.1077.10176.10180.101
5582011.11.25 02:54close1860.1077.40076.10180.10138.6311082.30
5592011.11.25 02:54sell1870.1077.4000.0000.000
5602011.11.25 02:54modify1870.1077.40077.80074.400
5612011.11.25 06:50close1870.1077.38977.80074.4001.4211083.72
5622011.11.29 02:54sell1880.1078.2100.0000.000
5632011.11.29 02:54modify1880.1078.21078.61075.210
5642011.11.29 06:50close1880.1078.04878.61075.21020.7611104.48
5652011.11.29 17:00buy1890.1077.7880.0000.000
5662011.11.29 17:00modify1890.1077.78876.78880.788
5672011.11.30 02:54close1890.1077.92576.78880.78817.5811122.06
5682011.12.08 17:00buy1900.1077.4980.0000.000
5692011.12.08 17:00modify1900.1077.49876.49880.498
5702011.12.09 02:54close1900.1077.69476.49880.49825.2311147.29
5712011.12.09 02:54sell1910.1077.6940.0000.000
5722011.12.09 02:54modify1910.1077.69478.09474.694
5732011.12.09 06:50close1910.1077.60778.09474.69411.2111158.50
5742011.12.14 17:00buy1920.1078.1020.0000.000
5752011.12.14 17:00modify1920.1078.10277.10281.102
5762011.12.15 02:54close1920.1078.04177.10281.102-7.8211150.68
5772011.12.19 17:00buy1930.1077.9350.0000.000
5782011.12.19 17:00modify1930.1077.93576.93580.935
5792011.12.20 02:54close1930.1078.04676.93580.93514.2211164.90
5802011.12.20 02:54sell1940.1078.0460.0000.000
5812011.12.20 02:54modify1940.1078.04678.44675.046
5822011.12.20 06:50close1940.1077.97778.44675.0468.8511173.75
5832011.12.22 17:00buy1950.1078.0720.0000.000
5842011.12.22 17:00modify1950.1078.07277.07281.072
5852011.12.23 02:54close1950.1078.12477.07281.0726.6611180.41
5862011.12.27 02:54sell1960.1077.9740.0000.000
5872011.12.27 02:54modify1960.1077.97478.37474.974
5882011.12.27 06:50close1960.1077.91678.37474.9747.4411187.85
5892011.12.29 17:00buy1970.1077.7240.0000.000
5902011.12.29 17:00modify1970.1077.72476.72480.724
5912011.12.30 02:54close1970.1077.67176.72480.724-6.8211181.03
5922012.01.04 17:00buy1980.1076.7290.0000.000
5932012.01.04 17:00modify1980.1076.72975.72979.729
5942012.01.05 02:54close1980.1076.69875.72979.729-4.0411176.99
5952012.01.09 17:00buy1990.1076.8450.0000.000
5962012.01.09 17:00modify1990.1076.84575.84579.845
5972012.01.10 02:54close1990.1076.80375.84579.845-5.4711171.52
5982012.01.12 17:00buy2000.1076.7440.0000.000
5992012.01.12 17:00modify2000.1076.74475.74479.744
6002012.01.13 02:54close2000.1076.78075.74479.7444.6911176.21
6012012.01.19 17:00buy2010.1077.0690.0000.000
6022012.01.19 17:00modify2010.1077.06976.06980.069
6032012.01.20 02:54close2010.1077.11176.06980.0695.4511181.66
6042012.01.23 02:54sell2020.1077.0150.0000.000
6052012.01.23 02:54modify2020.1077.01577.41574.015
6062012.01.23 06:50close2020.1077.03477.41574.015-2.4711179.19
6072012.01.24 17:00buy2030.1077.7030.0000.000
6082012.01.24 17:00modify2030.1077.70376.70380.703
6092012.01.25 02:54close2030.1077.78476.70380.70310.4111189.60
6102012.01.25 02:54sell2040.1077.7840.0000.000
6112012.01.25 02:54modify2040.1077.78478.18474.784
6122012.01.25 06:50close2040.1077.94578.18474.784-20.6611168.94
6132012.01.26 02:54sell2050.1077.7730.0000.000
6142012.01.26 02:54modify2050.1077.77378.17374.773
6152012.01.26 06:50close2050.1077.65778.17374.77314.9411183.88
6162012.01.27 02:54sell2060.1077.4230.0000.000
6172012.01.27 02:54modify2060.1077.42377.82374.423
6182012.01.27 06:50close2060.1077.03477.82374.42350.5011234.38
6192012.02.02 17:00buy2070.1076.1400.0000.000
6202012.02.02 17:00modify2070.1076.14075.14079.140
6212012.02.03 02:54close2070.1076.19075.14079.1406.5611240.94
6222012.02.09 17:00buy2080.1077.3210.0000.000
6232012.02.09 17:00modify2080.1077.32176.32180.321
6242012.02.10 02:54close2080.1077.56876.32180.32131.8411272.78
6252012.02.14 17:00buy2090.1078.4010.0000.000
6262012.02.14 17:00modify2090.1078.40177.40181.401
6272012.02.15 02:54close2090.1078.55677.40181.40119.7311292.51
6282012.02.15 02:54sell2100.1078.5560.0000.000
6292012.02.15 02:54modify2100.1078.55678.95675.556
6302012.02.15 06:50close2100.1078.46178.95675.55612.1111304.62
6312012.02.23 17:00buy2110.1080.1890.0000.000
6322012.02.23 17:00modify2110.1080.18979.18983.189
6332012.02.24 02:54close2110.1080.09479.18983.189-11.8611292.76
6342012.02.24 02:54sell2120.1080.0940.0000.000
6352012.02.24 02:54modify2120.1080.09480.49477.094
6362012.02.24 06:50close2120.1080.34380.49477.094-30.9911261.77
6372012.02.29 02:54sell2130.1080.6230.0000.000
6382012.02.29 02:54modify2130.1080.62381.02377.623
6392012.02.29 06:50close2130.1080.34981.02377.62334.1011295.87
6402012.02.29 17:00buy2140.1080.9290.0000.000
6412012.02.29 17:00modify2140.1080.92979.92983.929
6422012.03.01 02:54close2140.1081.13379.92983.92925.1411321.01
6432012.03.05 02:54sell2150.1081.7640.0000.000
6442012.03.05 02:54modify2150.1081.76482.16478.764
6452012.03.05 06:50close2150.1081.30482.16478.76456.5811377.59
6462012.03.08 17:00buy2160.1081.3990.0000.000
6472012.03.08 17:00modify2160.1081.39980.39984.399
6482012.03.09 02:54close2160.1081.62480.39984.39927.5711405.16
6492012.03.09 02:54sell2170.1081.6240.0000.000
6502012.03.09 02:54modify2170.1081.62482.02478.624
6512012.03.09 06:50close2170.1081.80882.02478.624-22.4911382.67
6522012.03.14 18:00buy2180.1083.6710.0000.000
6532012.03.14 18:00modify2180.1083.67182.67186.671
6542012.03.15 03:54close2180.1083.99882.67186.67138.9311421.60
6552012.03.19 18:00buy2190.1083.4160.0000.000
6562012.03.19 18:00modify2190.1083.41682.41686.416
6572012.03.20 03:54close2190.1083.48382.41686.4168.0311429.63
6582012.03.20 03:54sell2200.1083.4830.0000.000
6592012.03.20 03:54modify2200.1083.48383.88380.483
6602012.03.20 07:50close2200.1083.41383.88380.4838.3911438.02
6612012.03.22 18:00buy2210.1082.4010.0000.000
6622012.03.22 18:00modify2210.1082.40181.40185.401
6632012.03.23 03:54close2210.1082.86381.40185.40155.7511493.77
6642012.03.23 03:54sell2220.1082.8630.0000.000
6652012.03.23 03:54modify2220.1082.86383.26379.863
6662012.03.23 07:50close2220.1082.84883.26379.8631.8111495.58
6672012.03.26 03:54sell2230.1082.7450.0000.000
6682012.03.26 03:54modify2230.1082.74583.14579.745
6692012.03.26 07:50close2230.1082.66783.14579.7459.4411505.02
6702012.03.28 03:55sell2240.1083.0740.0000.000
6712012.03.28 03:55modify2240.1083.07483.47480.074
6722012.03.28 07:50close2240.1082.94483.47480.07415.6711520.69
6732012.03.29 18:00buy2250.1082.2840.0000.000
6742012.03.29 18:00modify2250.1082.28481.28485.284
6752012.03.30 03:54close2250.1082.13981.28485.284-17.6511503.04
6762012.04.04 18:00buy2260.1082.6280.0000.000
6772012.04.04 18:00modify2260.1082.62881.62885.628
6782012.04.05 03:54close2260.1082.28481.62885.628-41.8111461.23
6792012.04.09 18:00buy2270.1081.3530.0000.000
6802012.04.09 18:00modify2270.1081.35380.35384.353
6812012.04.10 03:54close2270.1081.76280.35384.35350.0211511.25
6822012.04.12 18:00buy2280.1080.8710.0000.000
6832012.04.12 18:00modify2280.1080.87179.87183.871
6842012.04.13 03:54close2280.1081.11979.87183.87130.5711541.82
6852012.04.13 03:54sell2290.1081.1190.0000.000
6862012.04.13 03:54modify2290.1081.11981.51978.119
6872012.04.13 07:50close2290.1081.00181.51978.11914.5711556.39
6882012.04.19 18:00buy2300.1081.5630.0000.000
6892012.04.19 18:00modify2300.1081.56380.56384.563
6902012.04.20 03:54close2300.1081.62480.56384.5637.4711563.86
6912012.04.24 18:00buy2310.1081.2090.0000.000
6922012.04.24 18:00modify2310.1081.20980.20984.209
6932012.04.25 03:54close2310.1081.36580.20984.20919.1711583.03
6942012.05.03 18:00buy2320.1080.3530.0000.000
6952012.05.03 18:00modify2320.1080.35379.35383.353
6962012.05.04 03:54close2320.1080.15379.35383.353-24.9511558.08
6972012.05.09 18:00buy2330.1079.6400.0000.000
6982012.05.09 18:00modify2330.1079.64078.64082.640
6992012.05.10 03:54close2330.1079.67978.64082.6404.8911562.97
7002012.05.10 03:54sell2340.1079.6790.0000.000
7012012.05.10 03:54modify2340.1079.67980.07976.679
7022012.05.10 07:50close2340.1079.66580.07976.6791.7611564.73
7032012.05.14 18:00buy2350.1079.8290.0000.000
7042012.05.14 18:00modify2350.1079.82978.82982.829
7052012.05.15 03:54close2350.1079.85678.82982.8293.3811568.11
7062012.05.17 18:00buy2360.1079.2660.0000.000
7072012.05.17 18:00modify2360.1079.26678.26682.266
7082012.05.18 03:54close2360.1079.42678.26682.26620.1411588.25
7092012.05.18 03:54sell2370.1079.4260.0000.000
7102012.05.18 03:54modify2370.1079.42679.82676.426
7112012.05.18 07:50close2370.1079.25379.82676.42621.8311610.08
7122012.05.24 18:00buy2380.1079.4710.0000.000
7132012.05.24 18:00modify2380.1079.47178.47182.471
7142012.05.25 03:54close2380.1079.65978.47182.47123.6011633.68
7152012.05.25 03:54sell2390.1079.6590.0000.000
7162012.05.25 03:54modify2390.1079.65980.05976.659
7172012.05.25 07:50close2390.1079.65980.05976.6590.0011633.68
7182012.05.29 18:00buy2400.1079.4470.0000.000
7192012.05.29 18:00modify2400.1079.44778.44782.447
7202012.05.30 03:54close2400.1079.51778.44782.4478.8011642.48
7212012.05.30 03:54sell2410.1079.5170.0000.000
7222012.05.30 03:54modify2410.1079.51779.91776.517
7232012.05.30 07:50close2410.1079.46479.91776.5176.6711649.15
7242012.06.04 18:00buy2420.1078.2820.0000.000
7252012.06.04 18:00modify2420.1078.28277.28281.282
7262012.06.05 03:54close2420.1078.34377.28281.2827.7911656.94
7272012.06.05 03:54sell2430.1078.3430.0000.000
7282012.06.05 03:54modify2430.1078.34378.74375.343
7292012.06.05 07:50close2430.1078.36478.74375.343-2.6811654.26
7302012.06.07 18:00buy2440.1079.6660.0000.000
7312012.06.07 18:00modify2440.1079.66678.66682.666
7322012.06.08 03:54close2440.1079.41678.66682.666-31.4811622.78
7332012.06.14 18:00buy2450.1079.2900.0000.000
7342012.06.14 18:00modify2450.1079.29078.29082.290
7352012.06.15 03:54close2450.1079.23478.29082.290-7.0711615.71
7362012.06.19 18:00buy2460.1078.9100.0000.000
7372012.06.19 18:00modify2460.1078.91077.91081.910
7382012.06.20 03:54close2460.1078.83677.91081.910-9.3911606.32
7392012.06.28 18:00buy2470.1079.3430.0000.000
7402012.06.28 18:00modify2470.1079.34378.34382.343
7412012.06.29 03:54close2470.1079.26878.34382.343-9.4611596.86
7422012.06.29 03:55sell2480.1079.2640.0000.000
7432012.06.29 03:55modify2480.1079.26479.66476.264
7442012.06.29 07:50close2480.1079.37479.66476.264-13.8611583.00
7452012.07.04 18:00buy2490.1079.8000.0000.000
7462012.07.04 18:00modify2490.1079.80078.80082.800
7472012.07.05 03:54close2490.1080.03478.80082.80029.2411612.24
7482012.07.05 03:54sell2500.1080.0340.0000.000
7492012.07.05 03:54modify2500.1080.03480.43477.034
7502012.07.05 07:50close2500.1079.75180.43477.03435.4911647.73
7512012.07.09 18:00buy2510.1079.6540.0000.000
7522012.07.09 18:00modify2510.1079.65478.65482.654
7532012.07.10 03:54close2510.1079.49278.65482.654-20.3811627.35
7542012.07.12 18:00buy2520.1079.2890.0000.000
7552012.07.12 18:00modify2520.1079.28978.28982.289
7562012.07.13 03:54close2520.1079.35678.28982.2898.4411635.79
7572012.07.13 03:54sell2530.1079.3560.0000.000
7582012.07.13 03:54modify2530.1079.35679.75676.356
7592012.07.13 07:50close2530.1079.27879.75676.3569.8411645.63
7602012.07.19 18:00buy2540.1078.6040.0000.000
7612012.07.19 18:00modify2540.1078.60477.60481.604
7622012.07.20 03:54close2540.1078.65977.60481.6046.9911652.62
7632012.07.24 18:00buy2550.1078.1890.0000.000
7642012.07.24 18:00modify2550.1078.18977.18981.189
7652012.07.25 03:54close2550.1078.16277.18981.189-3.4511649.17
7662012.07.25 03:54sell2560.1078.1620.0000.000
7672012.07.25 03:54modify2560.1078.16278.56275.162
7682012.07.25 07:50close2560.1078.12278.56275.1625.1211654.29
7692012.07.26 03:54sell2570.1078.1140.0000.000
7702012.07.26 03:54modify2570.1078.11478.51475.114
7712012.07.26 07:50close2570.1078.17178.51475.114-7.2911647.00
7722012.07.27 03:54sell2580.1078.2600.0000.000
7732012.07.27 03:54modify2580.1078.26078.66075.260
7742012.07.27 07:50close2580.1078.21278.66075.2606.1411653.14
7752012.07.31 03:55sell2590.1078.1590.0000.000
7762012.07.31 03:55modify2590.1078.15978.55975.159
7772012.07.31 07:50close2590.1078.25878.55975.159-12.6511640.49
7782012.08.02 18:00buy2600.1078.2230.0000.000
7792012.08.02 18:00modify2600.1078.22377.22381.223
7802012.08.03 03:54close2600.1078.12277.22381.223-12.9311627.56
7812012.08.09 18:00buy2610.1078.6440.0000.000
7822012.08.09 18:00modify2610.1078.64477.64481.644
7832012.08.10 03:54close2610.1078.60577.64481.644-4.9611622.60
7842012.08.10 03:54sell2620.1078.6050.0000.000
7852012.08.10 03:54modify2620.1078.60579.00575.605
7862012.08.10 07:50close2620.1078.56779.00575.6054.8411627.44
7872012.08.14 18:00buy2630.1078.8160.0000.000
7882012.08.14 18:00modify2630.1078.81677.81681.816
7892012.08.15 03:54close2630.1078.82877.81681.8161.5211628.96
7902012.08.20 03:54sell2640.1079.6410.0000.000
7912012.08.20 03:54modify2640.1079.64180.04176.641
7922012.08.20 07:50close2640.1079.52780.04176.64114.3311643.29
7932012.08.23 18:00buy2650.1078.4630.0000.000
7942012.08.23 18:00modify2650.1078.46377.46381.463
7952012.08.24 03:54close2650.1078.53377.46381.4638.9111652.20
7962012.08.24 03:55sell2660.1078.5370.0000.000
7972012.08.24 03:55modify2660.1078.53778.93775.537
7982012.08.24 07:50close2660.1078.59678.93775.537-7.5111644.69
7992012.08.29 18:00buy2670.1078.7150.0000.000
8002012.08.29 18:00modify2670.1078.71577.71581.715
8012012.08.30 03:54close2670.1078.64877.71581.715-8.5211636.17
8022012.09.04 18:00buy2680.1078.3490.0000.000
8032012.09.04 18:00modify2680.1078.34977.34981.349
8042012.09.05 03:54close2680.1078.44477.34981.34912.1111648.28
8052012.09.10 03:54sell2690.1078.2440.0000.000
8062012.09.10 03:54modify2690.1078.24478.64475.244
8072012.09.10 07:50close2690.1078.22878.64475.2442.0511650.33
8082012.09.13 18:00buy2700.1077.4080.0000.000
8092012.09.13 18:00modify2700.1077.40876.40880.408
8102012.09.14 03:54close2700.1077.55876.40880.40819.3411669.67
8112012.09.19 18:00buy2710.1078.3970.0000.000
8122012.09.19 18:00modify2710.1078.39777.39781.397
8132012.09.20 03:54close2710.1078.36677.39781.397-3.9611665.71
8142012.09.24 18:00buy2720.1077.8990.0000.000
8152012.09.24 18:00modify2720.1077.89976.89980.899
8162012.09.25 03:54close2720.1077.84676.89980.899-6.8111658.90
8172012.09.26 03:54sell2730.1077.7850.0000.000
8182012.09.26 03:54modify2730.1077.78578.18574.785
8192012.09.26 07:50close2730.1077.72678.18574.7857.5911666.49
8202012.09.27 18:00buy2740.1077.6220.0000.000
8212012.09.27 18:00modify2740.1077.62276.62280.622
8222012.09.28 03:54close2740.1077.56176.62280.622-7.8611658.63
8232012.10.04 18:00buy2750.1078.4420.0000.000
8242012.10.04 18:00modify2750.1078.44277.44281.442
8252012.10.05 03:54close2750.1078.53077.44281.44211.2111669.84
8262012.10.09 18:00buy2760.1078.2300.0000.000
8272012.10.09 18:00modify2760.1078.23077.23081.230
8282012.10.10 03:54close2760.1078.24377.23081.2301.6611671.50
8292012.10.15 03:54sell2770.1078.4250.0000.000
8302012.10.15 03:54modify2770.1078.42578.82575.425
8312012.10.15 07:50close2770.1078.56478.82575.425-17.6911653.81
8322012.10.18 18:00buy2780.1079.2330.0000.000
8332012.10.18 18:00modify2780.1079.23378.23382.233
8342012.10.19 03:54close2780.1079.34778.23382.23314.3711668.18
8352012.10.24 03:54sell2790.1079.8720.0000.000
8362012.10.24 03:54modify2790.1079.87280.27276.872
8372012.10.24 07:50close2790.1079.78780.27276.87210.6511678.83
8382012.10.24 18:00buy2800.1079.8210.0000.000
8392012.10.24 18:00modify2800.1079.82178.82182.821
8402012.10.25 03:54close2800.1079.93978.82182.82114.7611693.59
8412012.10.25 03:54sell2810.1079.9390.0000.000
8422012.10.25 03:54modify2810.1079.93980.33976.939
8432012.10.25 07:50close2810.1080.09780.33976.939-19.7311673.86
8442012.10.29 03:54sell2820.1079.7240.0000.000
8452012.10.29 03:54modify2820.1079.72480.12476.724
8462012.10.29 07:50close2820.1079.68680.12476.7244.7711678.63
8472012.10.29 18:00buy2830.1079.7850.0000.000
8482012.10.29 18:00modify2830.1079.78578.78582.785
8492012.10.30 03:54close2830.1079.88578.78582.78512.5211691.15
8502012.11.08 17:00buy2840.1079.8170.0000.000
8512012.11.08 17:00modify2840.1079.81778.81782.817
8522012.11.09 02:54close2840.1079.46778.81782.817-44.0411647.11
8532012.11.14 17:00buy2850.1080.2190.0000.000
8542012.11.14 17:00modify2850.1080.21979.21983.219
8552012.11.15 02:54close2850.1080.15079.21983.219-8.6111638.50
8562012.11.19 17:00buy2860.1081.1290.0000.000
8572012.11.19 17:00modify2860.1081.12980.12984.129
8582012.11.20 02:54close2860.1081.34080.12984.12925.9411664.44
8592012.11.22 17:00buy2870.1082.5470.0000.000
8602012.11.22 17:00modify2870.1082.54781.54785.547
8612012.11.23 02:54close2870.1082.29681.54785.547-30.5011633.94
8622012.11.29 02:54sell2880.1082.1150.0000.000
8632012.11.29 02:54modify2880.1082.11582.51579.115
8642012.11.29 06:50close2880.1082.18382.51579.115-8.2711625.67
8652012.11.29 17:00buy2890.1082.1480.0000.000
8662012.11.29 17:00modify2890.1082.14881.14885.148
8672012.11.30 02:54close2890.1082.41881.14885.14832.7611658.43
8682012.11.30 02:54sell2900.1082.4180.0000.000
8692012.11.30 02:54modify2900.1082.41882.81879.418
8702012.11.30 06:50close2900.1082.42182.81879.418-0.3611658.07
8712012.12.04 17:00buy2910.1081.8140.0000.000
8722012.12.04 17:00modify2910.1081.81480.81484.814
8732012.12.05 02:54close2910.1081.92080.81484.81412.9411671.01
8742012.12.05 02:54sell2920.1081.9200.0000.000
8752012.12.05 02:54modify2920.1081.92082.32078.920
8762012.12.05 04:17s/l2920.1082.32082.32078.920-48.5911622.42
8772012.12.13 17:00buy2930.1083.6130.0000.000
8782012.12.13 17:00modify2930.1083.61382.61386.613
8792012.12.14 02:54close2930.1083.68082.61386.6138.0111630.43
8802012.12.14 02:54sell2940.1083.6800.0000.000
8812012.12.14 02:54modify2940.1083.68084.08080.680
8822012.12.14 06:50close2940.1083.94184.08080.680-31.0911599.34
8832012.12.19 17:00buy2950.1084.2700.0000.000
8842012.12.19 17:00modify2950.1084.27083.27087.270
8852012.12.20 02:54close2950.1084.24083.27087.270-3.5611595.78
8862012.12.24 17:00buy2960.1084.7900.0000.000
8872012.12.24 17:00modify2960.1084.79083.79087.790
8882012.12.27 02:54close2960.1085.71083.79087.790107.3411703.12
8892012.12.27 02:54sell2970.1085.7100.0000.000
8902012.12.27 02:54modify2970.1085.71086.11082.710
8912012.12.27 06:50close2970.1085.77886.11082.710-7.9311695.19
8922012.12.27 17:00buy2980.1085.9190.0000.000
8932012.12.27 17:00modify2980.1085.91984.91988.919
8942012.12.28 02:54close2980.1086.41384.91988.91957.1711752.36
8952013.01.03 17:00buy2990.1086.8360.0000.000
8962013.01.03 17:00modify2990.1086.83685.83689.836
8972013.01.04 02:54close2990.1087.61685.83689.83689.0211841.38
8982013.01.09 17:00buy3000.1087.8430.0000.000
8992013.01.09 17:00modify3000.1087.84386.84390.843
9002013.01.10 02:54close3000.1088.08386.84390.84327.2511868.63
9012013.01.14 17:00buy3010.1089.2460.0000.000
9022013.01.14 17:00modify3010.1089.24688.24692.246
9032013.01.15 02:54close3010.1089.56488.24692.24635.5111904.14
9042013.01.15 02:54sell3020.1089.5640.0000.000
9052013.01.15 02:54modify3020.1089.56489.96486.564
9062013.01.15 06:50close3020.1088.94489.96486.56469.7111973.85
9072013.01.17 17:00buy3030.1089.4120.0000.000
9082013.01.17 17:00modify3030.1089.41288.41292.412
9092013.01.18 02:54close3030.1089.81588.41292.41244.8712018.72
9102013.01.24 17:00buy3040.1089.9930.0000.000
9112013.01.24 17:00modify3040.1089.99388.99392.993
9122013.01.25 02:54close3040.1090.40588.99392.99345.5712064.29
9132013.01.29 02:54sell3050.1090.6740.0000.000
9142013.01.29 02:54modify3050.1090.67491.07487.674
9152013.01.29 06:50close3050.1090.67591.07487.674-0.1112064.18
9162013.01.29 17:00buy3060.1090.6480.0000.000
9172013.01.29 17:00modify3060.1090.64889.64893.648
9182013.01.30 02:54close3060.1090.98389.64893.64836.8212101.00
9192013.01.30 02:54sell3070.1090.9830.0000.000
9202013.01.30 02:54modify3070.1090.98391.38387.983
9212013.01.30 06:50close3070.1090.94191.38387.9834.6212105.62
9222013.02.04 17:00buy3080.1092.6840.0000.000
9232013.02.04 17:00modify3080.1092.68491.68495.684
9242013.02.05 02:54close3080.1092.48291.68495.684-21.8412083.78
9252013.02.05 02:54sell3090.1092.4820.0000.000
9262013.02.05 02:54modify3090.1092.48292.88289.482
9272013.02.05 06:50close3090.1092.37392.88289.48211.8012095.58
9282013.02.07 17:00buy3100.1093.2030.0000.000
9292013.02.07 17:00modify3100.1093.20392.20396.203
9302013.02.08 02:54close3100.1093.52292.20396.20334.1112129.69
9312013.02.14 17:00buy3110.1093.0610.0000.000
9322013.02.14 17:00modify3110.1093.06192.06196.061
9332013.02.15 02:54close3110.1092.69792.06196.061-39.2712090.42
9342013.02.19 17:00buy3120.1093.5200.0000.000
9352013.02.19 17:00modify3120.1093.52092.52096.520
9362013.02.20 02:54close3120.1093.66792.52096.52015.6912106.11
9372013.02.28 02:54sell3130.1092.4220.0000.000
9382013.02.28 02:54modify3130.1092.42292.82289.422
9392013.02.28 06:50close3130.1092.41392.82289.4220.9712107.08
9402013.02.28 17:00buy3140.1092.2770.0000.000
9412013.02.28 17:00modify3140.1092.27791.27795.277
9422013.03.01 02:54close3140.1092.58991.27795.27733.7012140.78
9432013.03.04 17:00buy3150.1093.2640.0000.000
9442013.03.04 17:00modify3150.1093.26492.26496.264
9452013.03.05 02:54close3150.1093.46292.26496.26421.1912161.97
9462013.03.05 02:55sell3160.1093.4600.0000.000
9472013.03.05 02:55modify3160.1093.46093.86090.460
9482013.03.05 06:50close3160.1092.97493.86090.46052.2712214.24
9492013.03.07 17:00buy3170.1094.6630.0000.000
9502013.03.07 17:00modify3170.1094.66393.66397.663
9512013.03.08 02:54close3170.1095.05593.66397.66341.2412255.48
9522013.03.08 02:54sell3180.1095.0550.0000.000
9532013.03.08 02:54modify3180.1095.05595.45592.055
9542013.03.08 06:50close3180.1095.37595.45592.055-33.5512221.93
9552013.03.14 18:00buy3190.1095.8340.0000.000
9562013.03.14 18:00modify3190.1095.83494.83498.834
9572013.03.15 03:54close3190.1096.05194.83498.83422.5912244.52
9582013.03.15 03:54sell3200.1096.0510.0000.000
9592013.03.15 03:54modify3200.1096.05196.45193.051
9602013.03.15 07:50close3200.1096.11196.45193.051-6.2412238.28
9612013.03.19 18:00buy3210.1094.9440.0000.000
9622013.03.19 18:00modify3210.1094.94493.94497.944
9632013.03.20 03:54close3210.1094.97593.94497.9443.2612241.54
9642013.03.27 03:54sell3220.1094.7150.0000.000
9652013.03.27 03:54modify3220.1094.71595.11591.715
9662013.03.27 07:50close3220.1094.69895.11591.7151.8012243.34
9672013.03.28 18:00buy3230.1094.0960.0000.000
9682013.03.28 18:00modify3230.1094.09693.09697.096
9692013.03.29 03:54close3230.1094.07693.09697.096-2.1312241.21
9702013.04.04 18:00buy3240.1096.1200.0000.000
9712013.04.04 18:00modify3240.1096.12095.12099.120
9722013.04.05 03:54close3240.1096.84295.12099.12074.5512315.76
9732013.04.05 03:54sell3250.1096.8420.0000.000
9742013.04.05 03:54modify3250.1096.84297.24293.842
9752013.04.05 07:50close3250.1096.31597.24293.84254.7212370.48
9762013.04.09 18:00buy3260.1099.0210.0000.000
9772013.04.09 18:00modify3260.1099.02198.021102.021
9782013.04.10 03:54close3260.1099.03998.021102.0211.8212372.30
9792013.04.18 18:00buy3270.1098.2580.0000.000
9802013.04.18 18:00modify3270.1098.25897.258101.258
9812013.04.19 03:54close3270.1098.16997.258101.258-9.0712363.23
9822013.04.24 18:00buy3280.1099.3910.0000.000
9832013.04.24 18:00modify3280.1099.39198.391102.391
9842013.04.25 03:54close3280.1099.42198.391102.3913.0212366.25
9852013.04.29 18:00buy3290.1098.0930.0000.000
9862013.04.29 18:00modify3290.1098.09397.093101.093
9872013.04.30 03:54close3290.1098.03097.093101.093-6.4312359.82
9882013.05.02 18:00buy3300.1097.9660.0000.000
9892013.05.02 18:00modify3300.1097.96696.966100.966
9902013.05.03 03:54close3300.1098.02396.966100.9665.8112365.63
9912013.05.03 03:54sell3310.1098.0230.0000.000
9922013.05.03 03:54modify3310.1098.02398.42395.023
9932013.05.03 07:50close3310.1098.00798.42395.0231.6312367.26
9942013.05.09 18:00buy3320.1099.2960.0000.000
9952013.05.09 18:00modify3320.1099.29698.296102.296
9962013.05.10 03:54close3320.10101.07498.296102.296175.9112543.17
9972013.05.10 03:54sell3330.10101.0740.0000.000
9982013.05.10 03:54modify3330.10101.074101.47498.074
9992013.05.10 07:50close3330.10100.928101.47498.07414.4712557.64
10002013.05.14 18:00buy3340.10102.1870.0000.000
10012013.05.14 18:00modify3340.10102.187101.187105.187
10022013.05.15 03:54close3340.10102.259101.187105.1877.0412564.68
10032013.05.15 03:54sell3350.10102.2590.0000.000
10042013.05.15 03:54modify3350.10102.259102.65999.259
10052013.05.15 07:50close3350.10102.224102.65999.2593.4212568.10
10062013.05.23 18:00buy3360.10101.6940.0000.000
10072013.05.23 18:00modify3360.10101.694100.694104.694
10082013.05.24 03:54close3360.10102.317100.694104.69460.8912628.99
10092013.05.28 03:54sell3370.10101.7230.0000.000
10102013.05.28 03:54modify3370.10101.723102.12398.723
10112013.05.28 07:50close3370.10101.948102.12398.723-22.0712606.92
10122013.05.29 18:00buy3380.10100.9140.0000.000
10132013.05.29 18:00modify3380.10100.91499.914103.914
10142013.05.30 03:54close3380.10101.22599.914103.91430.7212637.64
10152013.05.30 03:54sell3390.10101.2250.0000.000
10162013.05.30 03:54modify3390.10101.225101.62598.225
10172013.05.30 07:50close3390.10100.744101.62598.22547.7412685.38
10182013.06.04 18:00buy3400.10100.1580.0000.000
10192013.06.04 18:00modify3400.10100.15899.158103.158
10202013.06.05 03:54close3400.10100.19299.158103.1583.3912688.77
10212013.06.13 18:00buy3410.1094.2130.0000.000
10222013.06.13 18:00modify3410.1094.21393.21397.213
10232013.06.14 03:54close3410.1094.71993.21397.21353.4212742.19
10242013.06.19 18:00buy3420.1095.2300.0000.000
10252013.06.19 18:00modify3420.1095.23094.23098.230
10262013.06.20 03:54close3420.1096.45294.23098.230126.7012868.89
10272013.06.24 18:00buy3430.1097.7070.0000.000
10282013.06.24 18:00modify3430.1097.70796.707100.707
10292013.06.25 03:54close3430.1097.94496.707100.70724.2012893.09
10302013.06.25 03:54sell3440.1097.9440.0000.000
10312013.06.25 03:54modify3440.1097.94498.34494.944
10322013.06.25 07:50close3440.1097.52698.34494.94442.8612935.95
10332013.06.27 18:00buy3450.1098.5120.0000.000
10342013.06.27 18:00modify3450.1098.51297.512101.512
10352013.06.28 03:54close3450.1098.61897.512101.51210.7512946.70
10362013.06.28 03:55sell3460.1098.5930.0000.000
10372013.06.28 03:55modify3460.1098.59398.99395.593
10382013.06.28 07:20s/l3460.1098.99398.99395.593-40.4112906.29
10392013.07.04 18:00buy3470.10100.0560.0000.000
10402013.07.04 18:00modify3470.10100.05699.056103.056
10412013.07.05 03:54close3470.10100.43999.056103.05638.1312944.42
10422013.07.05 03:54sell3480.10100.4390.0000.000
10432013.07.05 03:54modify3480.10100.439100.83997.439
10442013.07.05 07:50close3480.10100.295100.83997.43914.3612958.78
10452013.07.09 18:00buy3490.10101.0890.0000.000
10462013.07.09 18:00modify3490.10101.089100.089104.089
10472013.07.10 03:54close3490.10101.175100.089104.0898.5012967.28
10482013.07.10 03:54sell3500.10101.1750.0000.000
10492013.07.10 03:54modify3500.10101.175101.57598.175
10502013.07.10 07:50close3500.10100.510101.57598.17566.1613033.44
10512013.07.18 18:00buy3510.10100.6110.0000.000
10522013.07.18 18:00modify3510.10100.61199.611103.611
10532013.07.19 03:54close3510.10100.38099.611103.611-23.0113010.43
10542013.07.23 03:54sell3520.1099.5730.0000.000
10552013.07.23 03:54modify3520.1099.57399.97396.573
10562013.07.23 07:50close3520.1099.53999.97396.5733.4213013.85
10572013.07.24 03:54sell3530.1099.6240.0000.000
10582013.07.24 03:54modify3530.1099.624100.02496.624
10592013.07.24 07:50close3530.1099.793100.02496.624-16.9412996.91
10602013.07.24 18:00buy3540.10100.2190.0000.000
10612013.07.24 18:00modify3540.10100.21999.219103.219
10622013.07.25 03:54close3540.10100.12899.219103.219-9.0912987.82
10632013.07.29 18:00buy3550.1097.8130.0000.000
10642013.07.29 18:00modify3550.1097.81396.813100.813
10652013.07.30 03:54close3550.1098.13296.813100.81332.5113020.33
10662013.07.30 03:54sell3560.1098.1320.0000.000
10672013.07.30 03:54modify3560.1098.13298.53295.132
10682013.07.30 07:50close3560.1098.33398.53295.132-20.4412999.89
10692013.07.31 03:54sell3570.1098.0150.0000.000
10702013.07.31 03:54modify3570.1098.01598.41595.015
10712013.07.31 07:50close3570.1097.97598.41595.0154.0813003.97
10722013.08.08 18:00buy3580.1096.0350.0000.000
10732013.08.08 18:00modify3580.1096.03595.03599.035
10742013.08.09 03:54close3580.1096.51795.03599.03549.9413053.91
10752013.08.14 18:00buy3590.1098.1570.0000.000
10762013.08.14 18:00modify3590.1098.15797.157101.157
10772013.08.15 03:54close3590.1098.15097.157101.157-0.7113053.20
10782013.08.15 03:54sell3600.1098.1500.0000.000
10792013.08.15 03:54modify3600.1098.15098.55095.150
10802013.08.15 07:50close3600.1097.71998.55095.15044.1113097.31
10812013.08.19 18:00buy3610.1097.9520.0000.000
10822013.08.19 18:00modify3610.1097.95296.952100.952
10832013.08.20 03:54close3610.1097.82496.952100.952-13.0813084.23
10842013.08.20 03:54sell3620.1097.8240.0000.000
10852013.08.20 03:54modify3620.1097.82498.22494.824
10862013.08.20 07:50close3620.1097.33698.22494.82450.1413134.37
10872013.08.22 18:00buy3630.1098.5330.0000.000
10882013.08.22 18:00modify3630.1098.53397.533101.533
10892013.08.23 03:54close3630.1099.05997.533101.53353.1013187.47
10902013.08.23 03:54sell3640.1099.0590.0000.000
10912013.08.23 03:54modify3640.1099.05999.45996.059
10922013.08.23 07:50close3640.1098.86699.45996.05919.5213206.99
10932013.08.26 03:54sell3650.1098.7380.0000.000
10942013.08.26 03:54modify3650.1098.73899.13895.738
10952013.08.26 07:50close3650.1098.56799.13895.73817.3513224.34
10962013.08.29 18:00buy3660.1098.4610.0000.000
10972013.08.29 18:00modify3660.1098.46197.461101.461
10982013.08.30 03:54close3660.1098.17497.461101.461-29.2313195.11
10992013.09.04 18:00buy3670.1099.6230.0000.000
11002013.09.04 18:00modify3670.1099.62398.623102.623
11012013.09.05 03:54close3670.1099.67398.623102.6235.0213200.13
11022013.09.09 18:00buy3680.1099.5550.0000.000
11032013.09.09 18:00modify3680.1099.55598.555102.555
11042013.09.10 03:54close3680.1099.56198.555102.5550.6013200.73
11052013.09.12 18:00buy3690.1099.2500.0000.000
11062013.09.12 18:00modify3690.1099.25098.250102.250
11072013.09.13 03:54close3690.1099.78198.250102.25053.2213253.95
11082013.09.13 03:54sell3700.1099.7810.0000.000
11092013.09.13 03:54modify3700.1099.781100.18196.781
11102013.09.13 07:50close3700.1099.877100.18196.781-9.6113244.34
11112013.09.19 18:00buy3710.1099.3350.0000.000
11122013.09.19 18:00modify3710.1099.33598.335102.335
11132013.09.20 03:54close3710.1099.42998.335102.3359.4513253.79
11142013.09.24 18:00buy3720.1098.7620.0000.000
11152013.09.24 18:00modify3720.1098.76297.762101.762
11162013.09.25 03:54close3720.1098.64997.762101.762-11.4513242.34
11172013.09.26 03:55sell3730.1098.4530.0000.000
11182013.09.26 03:55modify3730.1098.45398.85395.453
11192013.09.26 04:25s/l3730.1098.85398.85395.453-40.4613201.88
11202013.09.27 03:54sell3740.1098.9250.0000.000
11212013.09.27 03:54modify3740.1098.92599.32595.925
11222013.09.27 07:50close3740.1098.61099.32595.92531.9413233.82
11232013.10.03 18:00buy3750.1097.0880.0000.000
11242013.10.03 18:00modify3750.1097.08896.088100.088
11252013.10.04 03:54close3750.1097.19496.088100.08810.9113244.73
11262013.10.04 03:55sell3760.1097.2500.0000.000
11272013.10.04 03:55modify3760.1097.25097.65094.250
11282013.10.04 07:50close3760.1097.10597.65094.25014.9313259.66
11292013.10.09 18:00buy3770.1097.2370.0000.000
11302013.10.09 18:00modify3770.1097.23796.237100.237
11312013.10.10 03:54close3770.1097.60696.237100.23737.8113297.47
11322013.10.10 03:54sell3780.1097.6060.0000.000
11332013.10.10 03:54modify3780.1097.60698.00694.606
11342013.10.10 07:50close3780.1097.74498.00694.606-14.1213283.35
11352013.10.14 18:00buy3790.1098.2420.0000.000
11362013.10.14 18:00modify3790.1098.24297.242101.242
11372013.10.15 03:54close3790.1098.48497.242101.24224.5713307.92
11382013.10.17 18:00buy3800.1097.8580.0000.000
11392013.10.17 18:00modify3800.1097.85896.858100.858
11402013.10.18 03:54close3800.1098.08796.858100.85823.3513331.27
11412013.10.18 03:54sell3810.1098.0870.0000.000
11422013.10.18 03:54modify3810.1098.08798.48795.087
11432013.10.18 07:50close3810.1098.06398.48795.0872.4513333.72
11442013.10.24 03:55sell3820.1097.3680.0000.000
11452013.10.24 03:55modify3820.1097.36897.76894.368
11462013.10.24 07:50close3820.1097.61697.76894.368-25.4113308.31
11472013.10.24 18:00buy3830.1097.3720.0000.000
11482013.10.24 18:00modify3830.1097.37296.372100.372
11492013.10.25 03:54close3830.1097.29096.372100.372-8.4313299.88
11502013.10.28 03:54sell3840.1097.5820.0000.000
11512013.10.28 03:54modify3840.1097.58297.98294.582
11522013.10.28 07:50close3840.1097.59197.98294.582-0.9213298.96
11532013.10.29 03:54sell3850.1097.6170.0000.000
11542013.10.29 03:54modify3850.1097.61798.01794.617
11552013.10.29 07:50close3850.1097.55598.01794.6176.3613305.32
11562013.10.29 18:00buy3860.1098.1830.0000.000
11572013.10.29 18:00modify3860.1098.18397.183101.183
11582013.10.30 03:54close3860.1098.19197.183101.1830.8113306.13
11592013.10.31 03:54sell3870.1098.4610.0000.000
11602013.10.31 03:54modify3870.1098.46198.86195.461
11612013.10.31 07:50close3870.1098.34498.86195.46111.9013318.03
11622013.11.04 17:00buy3880.1098.5940.0000.000
11632013.11.04 17:00modify3880.1098.59497.594101.594
11642013.11.05 02:54close3880.1098.39397.594101.594-20.4313297.60
11652013.11.07 17:00buy3890.1099.0400.0000.000
11662013.11.07 17:00modify3890.1099.04098.040102.040
11672013.11.07 19:28s/l3890.1098.04098.040102.040-102.0113195.59
11682013.11.08 02:54sell3900.1098.2270.0000.000
11692013.11.08 02:54modify3900.1098.22798.62795.227
11702013.11.08 06:50close3900.1098.14798.62795.2278.1513203.74
11712013.11.14 17:00buy3910.1099.9410.0000.000
11722013.11.14 17:00modify3910.1099.94198.941102.941
11732013.11.15 02:54close3910.10100.22498.941102.94128.2413231.98
11742013.11.15 02:54sell3920.10100.2240.0000.000
11752013.11.15 02:54modify3920.10100.224100.62497.224
11762013.11.15 06:50close3920.10100.140100.62497.2248.3913240.37
11772013.11.19 17:00buy3930.10100.1990.0000.000
11782013.11.19 17:00modify3930.10100.19999.199103.199
11792013.11.20 02:54close3930.10100.06499.199103.199-13.4913226.88
11802013.11.25 02:54sell3940.10101.7650.0000.000
11812013.11.25 02:54modify3940.10101.765102.16598.765
11822013.11.25 06:50close3940.10101.849102.16598.765-8.2513218.63
11832013.11.26 02:54sell3950.10101.5360.0000.000
11842013.11.26 02:54modify3950.10101.536101.93698.536
11852013.11.26 06:50close3950.10101.545101.93698.536-0.8913217.74
11862013.11.27 02:54sell3960.10101.4400.0000.000
11872013.11.27 02:54modify3960.10101.440101.84098.440
11882013.11.27 06:50close3960.10101.478101.84098.440-3.7413214.00
11892013.11.28 02:55sell3970.10102.1060.0000.000
11902013.11.28 02:55modify3970.10102.106102.50699.106
11912013.11.28 06:50close3970.10102.133102.50699.106-2.6413211.36
11922013.11.28 17:00buy3980.10102.2190.0000.000
11932013.11.28 17:00modify3980.10102.219101.219105.219
11942013.11.29 02:54close3980.10102.528101.219105.21930.1413241.50
11952013.11.29 02:54sell3990.10102.5280.0000.000
11962013.11.29 02:54modify3990.10102.528102.92899.528
11972013.11.29 06:50close3990.10102.235102.92899.52828.6613270.16
11982013.12.04 17:00buy4000.10102.6580.0000.000
11992013.12.04 17:00modify4000.10102.658101.658105.658
12002013.12.05 02:54close4000.10102.290101.658105.658-35.9813234.18
12012013.12.09 17:00buy4010.10103.1130.0000.000
12022013.12.09 17:00modify4010.10103.113102.113106.113
12032013.12.10 02:54close4010.10103.276102.113106.11315.7813249.96
12042013.12.12 17:00buy4020.10103.0170.0000.000
12052013.12.12 17:00modify4020.10103.017102.017106.017
12062013.12.13 02:54close4020.10103.594102.017106.01755.7013305.66
12072013.12.13 02:54sell4030.10103.5940.0000.000
12082013.12.13 02:54modify4030.10103.594103.994100.594
12092013.12.13 06:50close4030.10103.850103.994100.594-24.6513281.01
12102013.12.19 17:00buy4040.10104.2300.0000.000
12112013.12.19 17:00modify4040.10104.230103.230107.230
12122013.12.20 02:54close4040.10104.333103.230107.2309.8713290.88
12132013.12.23 02:54sell4050.10104.0550.0000.000
12142013.12.23 02:54modify4050.10104.055104.455101.055
12152013.12.23 06:50close4050.10104.042104.455101.0551.2513292.13
12162013.12.24 02:54sell4060.10104.3670.0000.000
12172013.12.24 02:54modify4060.10104.367104.767101.367
12182013.12.24 06:50close4060.10104.217104.767101.36714.3913306.52
12192013.12.24 17:00buy4070.10104.2790.0000.000
12202013.12.24 17:00modify4070.10104.279103.279107.279
12212013.12.27 02:54close4070.10104.853103.279107.27954.7413361.26
12222013.12.30 02:54sell4080.10105.3990.0000.000
12232013.12.30 02:54modify4080.10105.399105.799102.399
12242013.12.30 06:50close4080.10105.319105.799102.3997.6013368.86
12252014.01.02 17:00buy4090.10105.0290.0000.000
12262014.01.02 17:00modify4090.10105.029104.029108.029
12272014.01.03 02:54close4090.10104.779104.029108.029-23.8613345.00
12282014.01.09 17:00buy4100.10104.7800.0000.000
12292014.01.09 17:00modify4100.10104.780103.780107.780
12302014.01.10 02:54close4100.10104.848103.780107.7806.4913351.49
12312014.01.14 17:00buy4110.10103.5990.0000.000
12322014.01.14 17:00modify4110.10103.599102.599106.599
12332014.01.15 02:54close4110.10104.343102.599106.59971.3013422.79
12342014.01.15 02:54sell4120.10104.3430.0000.000
12352014.01.15 02:54modify4120.10104.343104.743101.343
12362014.01.15 06:50close4120.10104.394104.743101.343-4.8913417.90
12372014.01.23 17:00buy4130.10103.6630.0000.000
12382014.01.23 17:00modify4130.10103.663102.663106.663
12392014.01.24 02:54close4130.10103.507102.663106.663-15.0713402.83
12402014.01.24 02:54sell4140.10103.5070.0000.000
12412014.01.24 02:54modify4140.10103.507103.907100.507
12422014.01.24 06:50close4140.10103.169103.907100.50732.7613435.59
12432014.01.28 02:55sell4150.10102.7220.0000.000
12442014.01.28 02:55modify4150.10102.722103.12299.722
12452014.01.28 06:50close4150.10102.632103.12299.7228.7713444.36
12462014.01.29 02:54sell4160.10103.2320.0000.000
12472014.01.29 02:54modify4160.10103.232103.632100.232
12482014.01.29 06:50close4160.10103.322103.632100.232-8.7113435.65
12492014.01.29 17:00buy4170.10102.2460.0000.000
12502014.01.29 17:00modify4170.10102.246101.246105.246
12512014.01.30 02:54close4170.10102.264101.246105.2461.7613437.41
12522014.01.30 02:55sell4180.10102.2760.0000.000
12532014.01.30 02:55modify4180.10102.276102.67699.276
12542014.01.30 06:50close4180.10102.419102.67699.276-13.9613423.45
12552014.02.04 17:00buy4190.10101.3940.0000.000
12562014.02.04 17:00modify4190.10101.394100.394104.394
12572014.02.05 02:54close4190.10101.505100.394104.39410.9413434.39
12582014.02.13 17:00buy4200.10102.1530.0000.000
12592014.02.13 17:00modify4200.10102.153101.153105.153
12602014.02.14 02:54close4200.10102.221101.153105.1536.6513441.04
12612014.02.19 17:00buy4210.10102.2110.0000.000
12622014.02.19 17:00modify4210.10102.211101.211105.211
12632014.02.20 02:54close4210.10102.011101.211105.211-19.6113421.43
12642014.02.24 17:00buy4220.10102.4460.0000.000
12652014.02.24 17:00modify4220.10102.446101.446105.446
12662014.02.25 02:54close4220.10102.476101.446105.4462.9313424.36
12672014.02.26 02:54sell4230.10102.3140.0000.000
12682014.02.26 02:54modify4230.10102.314102.71499.314
12692014.02.26 06:50close4230.10102.302102.71499.3141.1713425.53
12702014.02.27 17:00buy4240.10102.0800.0000.000
12712014.02.27 17:00modify4240.10102.080101.080105.080
12722014.02.28 02:54close4240.10101.866101.080105.080-21.0113404.52
12732014.03.04 17:00buy4250.10102.1340.0000.000
12742014.03.04 17:00modify4250.10102.134101.134105.134
12752014.03.05 02:54close4250.10102.150101.134105.1341.5713406.09
12762014.03.10 03:54sell4260.10103.0770.0000.000
12772014.03.10 03:54modify4260.10103.077103.477100.077
12782014.03.10 07:50close4260.10103.089103.477100.077-1.1613404.93
12792014.03.13 18:00buy4270.10101.7210.0000.000
12802014.03.13 18:00modify4270.10101.721100.721104.721
12812014.03.14 03:54close4270.10101.771100.721104.7214.9113409.84
12822014.03.19 18:00buy4280.10101.5810.0000.000
12832014.03.19 18:00modify4280.10101.581100.581104.581
12842014.03.20 03:54close4280.10102.404100.581104.58180.3713490.21
12852014.03.24 03:54sell4290.10102.5120.0000.000
12862014.03.24 03:54modify4290.10102.512102.91299.512
12872014.03.24 07:50close4290.10102.442102.91299.5126.8313497.04
12882014.03.24 18:00buy4300.10102.2200.0000.000
12892014.03.24 18:00modify4300.10102.220101.220105.220
12902014.03.25 03:54close4300.10102.228101.220105.2200.7813497.82
12912014.03.25 03:54sell4310.10102.2280.0000.000
12922014.03.25 03:54modify4310.10102.228102.62899.228
12932014.03.25 07:50close4310.10102.228102.62899.2280.0013497.82
12942014.03.26 03:55sell4320.10102.3390.0000.000
12952014.03.26 03:55modify4320.10102.339102.73999.339
12962014.03.26 07:50close4320.10102.318102.73999.3392.0513499.87
12972014.03.27 03:54sell4330.10101.8880.0000.000
12982014.03.27 03:54modify4330.10101.888102.28898.888
12992014.03.27 07:25s/l4330.10102.288102.28898.888-39.1113460.76
13002014.03.27 18:00buy4340.10102.1360.0000.000
13012014.03.27 18:00modify4340.10102.136101.136105.136
13022014.03.28 03:54close4340.10102.134101.136105.136-0.2013460.56
13032014.04.03 18:00buy4350.10103.9420.0000.000
13042014.04.03 18:00modify4350.10103.942102.942106.942
13052014.04.04 03:54close4350.10103.900102.942106.942-4.0413456.52
13062014.04.04 03:54sell4360.10103.9000.0000.000
13072014.04.04 03:54modify4360.10103.900104.300100.900
13082014.04.04 07:50close4360.10103.875104.300100.9002.4113458.93
13092014.04.09 18:00buy4370.10101.8580.0000.000
13102014.04.09 18:00modify4370.10101.858100.858104.858
13112014.04.10 03:54close4370.10101.961100.858104.85810.1013469.03
13122014.04.14 18:00buy4380.10101.8150.0000.000
13132014.04.14 18:00modify4380.10101.815100.815104.815
13142014.04.15 03:54close4380.10101.851100.815104.8153.5313472.56
13152014.04.17 18:00buy4390.10102.2240.0000.000
13162014.04.17 18:00modify4390.10102.224101.224105.224
13172014.04.18 03:54close4390.10102.472101.224105.22424.2013496.76
13182014.04.24 18:00buy4400.10102.3410.0000.000
13192014.04.24 18:00modify4400.10102.341101.341105.341
13202014.04.25 03:54close4400.10102.415101.341105.3417.2313503.99
13212014.04.25 03:54sell4410.10102.4150.0000.000
13222014.04.25 03:54modify4410.10102.415102.81599.415
13232014.04.25 07:50close4410.10102.344102.81599.4156.9413510.93
13242014.04.28 03:55sell4420.10102.1180.0000.000
13252014.04.28 03:55modify4420.10102.118102.51899.118
13262014.04.28 07:50close4420.10102.211102.51899.118-9.1013501.83
13272014.04.29 18:00buy4430.10102.5760.0000.000
13282014.04.29 18:00modify4430.10102.576101.576105.576
13292014.04.30 03:54close4430.10102.499101.576105.576-7.5113494.32
13302014.05.08 18:00buy4440.10101.6630.0000.000
13312014.05.08 18:00modify4440.10101.663100.663104.663
13322014.05.09 03:54close4440.10101.721100.663104.6635.7013500.02
13332014.05.09 03:54sell4450.10101.7210.0000.000
13342014.05.09 03:54modify4450.10101.721102.12198.721
13352014.05.09 07:50close4450.10101.724102.12198.721-0.2913499.73
13362014.05.14 18:00buy4460.10101.7440.0000.000
13372014.05.14 18:00modify4460.10101.744100.744104.744
13382014.05.15 03:54close4460.10101.853100.744104.74410.7013510.43
13392014.05.15 03:54sell4470.10101.8530.0000.000
13402014.05.15 03:54modify4470.10101.853102.25398.853
13412014.05.15 07:50close4470.10101.879102.25398.853-2.5513507.88
13422014.05.19 18:00buy4480.10101.2660.0000.000
13432014.05.19 18:00modify4480.10101.266100.266104.266
13442014.05.20 03:54close4480.10101.507100.266104.26623.7413531.62
13452014.05.20 03:55sell4490.10101.5430.0000.000
13462014.05.20 03:55modify4490.10101.543101.94398.543
13472014.05.20 07:50close4490.10101.522101.94398.5432.0713533.69
13482014.05.22 18:00buy4500.10101.7570.0000.000
13492014.05.22 18:00modify4500.10101.757100.757104.757
13502014.05.23 03:54close4500.10101.771100.757104.7571.3813535.07
13512014.05.29 18:00buy4510.10101.5770.0000.000
13522014.05.29 18:00modify4510.10101.577100.577104.577
13532014.05.30 03:54close4510.10101.608100.577104.5773.0513538.12
13542014.06.04 18:00buy4520.10102.6970.0000.000
13552014.06.04 18:00modify4520.10102.697101.697105.697
13562014.06.05 03:54close4520.10102.581101.697105.697-11.3113526.81
13572014.06.09 18:00buy4530.10102.5230.0000.000
13582014.06.09 18:00modify4530.10102.523101.523105.523
13592014.06.10 03:54close4530.10102.392101.523105.523-12.7913514.02
13602014.06.12 18:00buy4540.10101.8290.0000.000
13612014.06.12 18:00modify4540.10101.829100.829104.829
13622014.06.13 03:54close4540.10101.776100.829104.829-5.2113508.81
13632014.06.19 18:00buy4550.10101.8480.0000.000
13642014.06.19 18:00modify4550.10101.848100.848104.848
13652014.06.20 03:54close4550.10101.827100.848104.848-2.0613506.75
13662014.06.24 18:00buy4560.10102.1350.0000.000
13672014.06.24 18:00modify4560.10102.135101.135105.135
13682014.06.25 03:54close4560.10101.915101.135105.135-21.5913485.16
13692014.06.25 03:54sell4570.10101.9150.0000.000
13702014.06.25 03:54modify4570.10101.915102.31598.915
13712014.06.25 07:50close4570.10101.912102.31598.9150.2913485.45
13722014.06.26 03:55sell4580.10101.7620.0000.000
13732014.06.26 03:55modify4580.10101.762102.16298.762
13742014.06.26 07:50close4580.10101.770102.16298.762-0.7913484.66
13752014.07.03 18:00buy4590.10102.1920.0000.000
13762014.07.03 18:00modify4590.10102.192101.192105.192
13772014.07.04 03:54close4590.10102.127101.192105.192-6.3613478.30
13782014.07.09 18:00buy4600.10101.7050.0000.000
13792014.07.09 18:00modify4600.10101.705100.705104.705
13802014.07.10 03:54close4600.10101.529100.705104.705-17.3313460.97
13812014.07.14 18:00buy4610.10101.5770.0000.000
13822014.07.14 18:00modify4610.10101.577100.577104.577
13832014.07.15 03:54close4610.10101.606100.577104.5772.8513463.82
13842014.07.15 03:54sell4620.10101.6060.0000.000
13852014.07.15 03:54modify4620.10101.606102.00698.606
13862014.07.15 07:50close4620.10101.579102.00698.6062.6613466.48
13872014.07.17 18:00buy4630.10101.3020.0000.000
13882014.07.17 18:00modify4630.10101.302100.302104.302
13892014.07.18 03:54close4630.10101.234100.302104.302-6.7213459.76
13902014.07.18 03:55sell4640.10101.2390.0000.000
13912014.07.18 03:55modify4640.10101.239101.63998.239
13922014.07.18 07:50close4640.10101.324101.63998.239-8.3913451.37
13932014.07.24 03:54sell4650.10101.5560.0000.000
13942014.07.24 03:54modify4650.10101.556101.95698.556
13952014.07.24 07:50close4650.10101.446101.95698.55610.8413462.21
13962014.07.24 18:00buy4660.10101.8170.0000.000
13972014.07.24 18:00modify4660.10101.817100.817104.817
13982014.07.25 03:54close4660.10101.750100.817104.817-6.5813455.63
13992014.07.28 03:54sell4670.10101.7750.0000.000
14002014.07.28 03:54modify4670.10101.775102.17598.775
14012014.07.28 07:50close4670.10101.810102.17598.775-3.4413452.19
14022014.07.29 03:54sell4680.10101.8840.0000.000
14032014.07.29 03:54modify4680.10101.884102.28498.884
14042014.07.29 07:50close4680.10101.985102.28498.884-9.9013442.29
14052014.07.29 18:00buy4690.10102.1190.0000.000
14062014.07.29 18:00modify4690.10102.119101.119105.119
14072014.07.30 03:54close4690.10102.093101.119105.119-2.5513439.74
14082014.07.30 03:55sell4700.10102.0970.0000.000
14092014.07.30 03:55modify4700.10102.097102.49799.097
14102014.07.30 07:50close4700.10102.116102.49799.097-1.8613437.88
14112014.08.04 18:00buy4710.10102.4720.0000.000
14122014.08.04 18:00modify4710.10102.472101.472105.472
14132014.08.05 03:54close4710.10102.592101.472105.47211.7013449.58
14142014.08.07 18:00buy4720.10102.0540.0000.000
14152014.08.07 18:00modify4720.10102.054101.054105.054
14162014.08.08 03:54close4720.10101.875101.054105.054-17.5713432.01
14172014.08.14 18:00buy4730.10102.4470.0000.000
14182014.08.14 18:00modify4730.10102.447101.447105.447
14192014.08.15 03:54close4730.10102.492101.447105.4474.3913436.40
14202014.08.15 03:54sell4740.10102.4920.0000.000
14212014.08.15 03:54modify4740.10102.492102.89299.492
14222014.08.15 07:50close4740.10102.511102.89299.492-1.8513434.55
14232014.08.19 18:00buy4750.10102.8550.0000.000
14242014.08.19 18:00modify4750.10102.855101.855105.855
14252014.08.20 03:54close4750.10102.934101.855105.8557.6713442.22
14262014.08.28 18:00buy4760.10103.7830.0000.000
14272014.08.28 18:00modify4760.10103.783102.783106.783
14282014.08.29 03:54close4760.10103.714102.783106.783-6.6513435.57
14292014.09.04 18:00buy4770.10105.2190.0000.000
14302014.09.04 18:00modify4770.10105.219104.219108.219
14312014.09.05 03:54close4770.10105.352104.219108.21912.6213448.19
14322014.09.09 18:00buy4780.10106.3290.0000.000
14332014.09.09 18:00modify4780.10106.329105.329109.329
14342014.09.10 03:54close4780.10106.280105.329109.329-4.6113443.58
14352014.09.10 03:54sell4790.10106.2800.0000.000
14362014.09.10 03:54modify4790.10106.280106.680103.280
14372014.09.10 07:50close4790.10106.479106.680103.280-18.6913424.89
14382014.09.18 18:00buy4800.10108.6920.0000.000
14392014.09.18 18:00modify4800.10108.692107.692111.692
14402014.09.19 03:54close4800.10109.225107.692111.69248.8013473.69
14412014.09.19 03:54sell4810.10109.2250.0000.000
14422014.09.19 03:54modify4810.10109.225109.625106.225
14432014.09.19 07:50close4810.10109.156109.625106.2256.3213480.01
14442014.09.24 18:00buy4820.10108.9240.0000.000
14452014.09.24 18:00modify4820.10108.924107.924111.924
14462014.09.25 03:54close4820.10109.139107.924111.92419.7013499.71
14472014.09.26 03:54sell4830.10108.7260.0000.000
14482014.09.26 03:54modify4830.10108.726109.126105.726
14492014.09.26 07:50close4830.10109.049109.126105.726-29.6213470.09
14502014.09.29 03:54sell4840.10109.4490.0000.000
14512014.09.29 03:54modify4840.10109.449109.849106.449
14522014.09.29 07:50close4840.10109.740109.849106.449-26.5213443.57
14532014.09.29 18:00buy4850.10109.4060.0000.000
14542014.09.29 18:00modify4850.10109.406108.406112.406
14552014.09.30 03:54close4850.10109.381108.406112.406-2.2913441.28
14562014.10.02 18:00buy4860.10108.1120.0000.000
14572014.10.02 18:00modify4860.10108.112107.112111.112
14582014.10.03 03:54close4860.10108.828107.112111.11265.7913507.07
14592014.10.03 03:54sell4870.10108.8280.0000.000
14602014.10.03 03:54modify4870.10108.828109.228105.828
14612014.10.03 07:50close4870.10108.894109.228105.828-6.0613501.01
14622014.10.09 18:00buy4880.10108.0020.0000.000
14632014.10.09 18:00modify4880.10108.002107.002111.002
14642014.10.10 03:54close4880.10107.840107.002111.002-15.0213485.99
14652014.10.10 03:55sell4890.10107.8370.0000.000
14662014.10.10 03:55modify4890.10107.837108.237104.837
14672014.10.10 07:50close4890.10107.756108.237104.8377.5213493.51
14682014.10.14 18:00buy4900.10107.1620.0000.000
14692014.10.14 18:00modify4900.10107.162106.162110.162
14702014.10.15 03:54close4900.10107.125106.162110.162-3.4513490.06
14712014.10.20 03:54sell4910.10107.2100.0000.000
14722014.10.20 03:54modify4910.10107.210107.610104.210
14732014.10.20 07:50close4910.10107.298107.610104.210-8.2013481.86
14742014.10.23 03:54sell4920.10107.2490.0000.000
14752014.10.23 03:54modify4920.10107.249107.649104.249
14762014.10.23 07:50close4920.10107.235107.649104.2491.3113483.17
14772014.10.23 18:00buy4930.10108.1600.0000.000
14782014.10.23 18:00modify4930.10108.160107.160111.160
14792014.10.24 03:54close4930.10107.953107.160111.160-19.1813463.99
14802014.10.29 18:00buy4940.10108.1380.0000.000
14812014.10.29 18:00modify4940.10108.138107.138111.138
14822014.10.30 03:54close4940.10108.981107.138111.13877.3513541.34
14832014.10.31 03:54sell4950.10109.3710.0000.000
14842014.10.31 03:54modify4950.10109.371109.771106.371
14852014.10.31 05:44s/l4950.10109.771109.771106.371-36.4413504.90
14862014.11.04 17:00buy4960.10113.2870.0000.000
14872014.11.04 17:00modify4960.10113.287112.287116.287
14882014.11.05 02:54close4960.10113.568112.287116.28724.7413529.64
14892014.11.13 17:00buy4970.10115.7560.0000.000
14902014.11.13 17:00modify4970.10115.756114.756118.756
14912014.11.14 02:54close4970.10115.845114.756118.7567.6813537.32
14922014.11.19 17:00buy4980.10117.6860.0000.000
14932014.11.19 17:00modify4980.10117.686116.686120.686
14942014.11.20 02:54close4980.10118.134116.686120.68637.9213575.24
14952014.11.24 17:00buy4990.10118.4070.0000.000
14962014.11.24 17:00modify4990.10118.407117.407121.407
14972014.11.25 02:54close4990.10118.129117.407121.407-23.5313551.71
14982014.11.27 17:00buy5000.10117.6700.0000.000
14992014.11.27 17:00modify5000.10117.670116.670120.670
15002014.11.28 02:54close5000.10118.168116.670120.67042.1413593.85
15012014.11.28 02:54sell5010.10118.1680.0000.000
15022014.11.28 02:54modify5010.10118.168118.568115.168
15032014.11.28 06:50close5010.10118.285118.568115.168-9.8913583.96
15042014.12.04 17:00buy5020.10119.7770.0000.000
15052014.12.04 17:00modify5020.10119.777118.777122.777
15062014.12.05 02:54close5020.10119.806118.777122.7772.4213586.38
15072014.12.05 02:54sell5030.10119.8060.0000.000
15082014.12.05 02:54modify5030.10119.806120.206116.806
15092014.12.05 06:50close5030.10120.073120.206116.806-22.2413564.14
15102014.12.09 17:00buy5040.10119.1820.0000.000
15112014.12.09 17:00modify5040.10119.182118.182122.182
15122014.12.09 17:30s/l5040.10118.182118.182122.182-84.6213479.52
15132014.12.10 02:55sell5050.10119.4680.0000.000
15142014.12.10 02:55modify5050.10119.468119.868116.468
15152014.12.10 03:38s/l5050.10119.868119.868116.468-33.3713446.15
15162014.12.15 02:54sell5060.10118.5020.0000.000
15172014.12.15 02:54modify5060.10118.502118.902115.502
15182014.12.15 03:23s/l5060.10118.902118.902115.502-33.6413412.51
15192014.12.18 17:00buy5070.10119.1220.0000.000
15202014.12.18 17:00modify5070.10119.122118.122122.122
15212014.12.19 02:54close5070.10118.951118.122122.122-14.3813398.13
15222014.12.19 02:55sell5080.10118.9740.0000.000
15232014.12.19 02:55modify5080.10118.974119.374115.974
15242014.12.19 06:50close5080.10119.245119.374115.974-22.7313375.40
15252014.12.24 17:00buy5090.10120.4690.0000.000
15262014.12.24 17:00modify5090.10120.469119.469123.469
15272014.12.29 02:54close5090.10120.441119.469123.469-2.3213373.08
15282014.12.29 02:54sell5100.10120.4410.0000.000
15292014.12.29 02:54modify5100.10120.441120.841117.441
15302014.12.29 06:50close5100.10120.297120.841117.44111.9713385.05
15312014.12.29 17:00buy5110.10120.6580.0000.000
15322014.12.29 17:00modify5110.10120.658119.658123.658
15332014.12.30 02:54close5110.10120.566119.658123.658-7.6313377.42
15342014.12.31 02:54sell5120.10119.5130.0000.000
15352014.12.31 02:54modify5120.10119.513119.913116.513
15362014.12.31 06:50close5120.10119.461119.913116.5134.3513381.77
15372015.01.05 02:55sell5130.10120.2870.0000.000
15382015.01.05 02:55modify5130.10120.287120.687117.287
15392015.01.05 06:50close5130.10120.542120.687117.287-21.1513360.62
15402015.01.08 17:00buy5140.10119.5330.0000.000
15412015.01.08 17:00modify5140.10119.533118.533122.533
15422015.01.09 02:54close5140.10119.838118.533122.53325.4513386.07
15432015.01.09 02:55sell5150.10119.8510.0000.000
15442015.01.09 02:55modify5150.10119.851120.251116.851
15452015.01.09 06:50close5150.10119.367120.251116.85140.5513426.62
15462015.01.14 17:00buy5160.10116.6040.0000.000
15472015.01.14 17:00modify5160.10116.604115.604119.604
15482015.01.15 02:54close5160.10117.600115.604119.60484.6913511.31
15492015.01.15 02:54sell5170.10117.6000.0000.000
15502015.01.15 02:54modify5170.10117.600118.000114.600
15512015.01.15 06:50close5170.10117.684118.000114.600-7.1413504.17
15522015.01.19 17:00buy5180.10117.4930.0000.000
15532015.01.19 17:00modify5180.10117.493116.493120.493
15542015.01.20 02:54close5180.10117.861116.493120.49331.2213535.39
15552015.01.20 02:54sell5190.10117.8610.0000.000
15562015.01.20 02:54modify5190.10117.861118.261114.861
15572015.01.20 04:03s/l5190.10118.261118.261114.861-33.8213501.57
15582015.01.22 17:00buy5200.10117.4180.0000.000
15592015.01.22 17:00modify5200.10117.418116.418120.418
15602015.01.23 02:54close5200.10118.495116.418120.41890.8913592.46
15612015.01.26 02:54sell5210.10117.6670.0000.000
15622015.01.26 02:54modify5210.10117.667118.067114.667
15632015.01.26 06:50close5210.10117.554118.067114.6679.6113602.07
15642015.01.27 02:54sell5220.10118.5630.0000.000
15652015.01.27 02:54modify5220.10118.563118.963115.563
15662015.01.27 06:50close5220.10118.325118.963115.56320.1113622.18
15672015.01.29 02:54sell5230.10117.7080.0000.000
15682015.01.29 02:54modify5230.10117.708118.108114.708
15692015.01.29 06:50close5230.10117.909118.108114.708-17.0513605.13
15702015.01.29 17:00buy5240.10117.8820.0000.000
15712015.01.29 17:00modify5240.10117.882116.882120.882
15722015.01.30 02:54close5240.10118.195116.882120.88226.4813631.61
15732015.02.04 17:00buy5250.10117.4480.0000.000
15742015.02.04 17:00modify5250.10117.448116.448120.448
15752015.02.05 02:54close5250.10117.295116.448120.448-13.0413618.57
15762015.02.05 02:54sell5260.10117.2950.0000.000
15772015.02.05 02:54modify5260.10117.295117.695114.295
15782015.02.05 06:50close5260.10117.268117.695114.2952.3013620.87
15792015.02.09 17:00buy5270.10118.7250.0000.000
15802015.02.09 17:00modify5270.10118.725117.725121.725
15812015.02.10 02:54close5270.10118.470117.725121.725-21.5213599.35
15822015.02.12 17:00buy5280.10119.1020.0000.000
15832015.02.12 17:00modify5280.10119.102118.102122.102
15842015.02.13 02:54close5280.10118.951118.102122.102-12.6913586.66
15852015.02.13 02:55sell5290.10118.9890.0000.000
15862015.02.13 02:55modify5290.10118.989119.389115.989
15872015.02.13 06:50close5290.10118.579119.389115.98934.5813621.24
15882015.02.19 17:00buy5300.10118.9710.0000.000
15892015.02.19 17:00modify5300.10118.971117.971121.971
15902015.02.20 02:54close5300.10119.073117.971121.9718.5713629.81
15912015.02.20 02:55sell5310.10119.0720.0000.000
15922015.02.20 02:55modify5310.10119.072119.472116.072
15932015.02.20 06:50close5310.10118.903119.472116.07214.2113644.02
15942015.02.24 02:54sell5320.10118.9150.0000.000
15952015.02.24 02:54modify5320.10118.915119.315115.915
15962015.02.24 06:50close5320.10119.067119.315115.915-12.7713631.25
15972015.02.24 17:00buy5330.10119.6300.0000.000
15982015.02.24 17:00modify5330.10119.630118.630122.630
15992015.02.25 02:54close5330.10118.784118.630122.630-71.2213560.03
16002015.02.26 02:54sell5340.10119.0010.0000.000
16012015.02.26 02:54modify5340.10119.001119.401116.001
16022015.02.26 06:50close5340.10118.945119.401116.0014.7113564.74
16032015.03.04 17:00buy5350.10119.6690.0000.000
16042015.03.04 17:00modify5350.10119.669118.669122.669
16052015.03.05 02:54close5350.10119.772118.669122.6698.6013573.34
16062015.03.05 02:54sell5360.10119.7720.0000.000
16072015.03.05 02:54modify5360.10119.772120.172116.772
16082015.03.05 06:50close5360.10119.872120.172116.772-8.3413565.00
16092015.03.09 18:00buy5370.10121.1760.0000.000
16102015.03.09 18:00modify5370.10121.176120.176124.176
16112015.03.10 03:54close5370.10121.717120.176124.17644.4513609.45
16122015.03.10 03:54sell5380.10121.7170.0000.000
16132015.03.10 03:54modify5380.10121.717122.117118.717
16142015.03.10 07:50close5380.10121.741122.117118.717-1.9713607.48
16152015.03.12 18:00buy5390.10121.2810.0000.000
16162015.03.12 18:00modify5390.10121.281120.281124.281
16172015.03.13 03:54close5390.10121.422120.281124.28111.6113619.09
16182015.03.13 03:55sell5400.10121.4240.0000.000
16192015.03.13 03:55modify5400.10121.424121.824118.424
16202015.03.13 07:50close5400.10121.486121.824118.424-5.1013613.99
16212015.03.19 18:00buy5410.10120.9080.0000.000
16222015.03.19 18:00modify5410.10120.908119.908123.908
16232015.03.20 03:54close5410.10120.673119.908123.908-19.4713594.52
16242015.03.24 18:00buy5420.10119.9100.0000.000
16252015.03.24 18:00modify5420.10119.910118.910122.910
16262015.03.25 03:54close5420.10119.707118.910122.910-16.9613577.56
16272015.03.27 03:54sell5430.10119.2940.0000.000
16282015.03.27 03:54modify5430.10119.294119.694116.294
16292015.03.27 07:50close5430.10119.203119.694116.2947.6313585.19
16302015.03.31 03:54sell5440.10120.0890.0000.000
16312015.03.31 03:54modify5440.10120.089120.489117.089
16322015.03.31 07:50close5440.10120.197120.489117.089-8.9913576.20
16332015.04.02 18:00buy5450.10119.7470.0000.000
16342015.04.02 18:00modify5450.10119.747118.747122.747
16352015.04.03 03:54close5450.10119.732118.747122.747-1.2513574.95
16362015.04.09 18:00buy5460.10120.3400.0000.000
16372015.04.09 18:00modify5460.10120.340119.340123.340
16382015.04.10 03:54close5460.10120.510119.340123.34014.1113589.06
16392015.04.14 18:00buy5470.10119.1460.0000.000
16402015.04.14 18:00modify5470.10119.146118.146122.146
16412015.04.15 03:54close5470.10119.572118.146122.14635.6313624.69
16422015.04.15 03:54sell5480.10119.5720.0000.000
16432015.04.15 03:54modify5480.10119.572119.972116.572
16442015.04.15 07:50close5480.10119.647119.972116.572-6.2713618.42
16452015.04.20 03:54sell5490.10118.8840.0000.000
16462015.04.20 03:54modify5490.10118.884119.284115.884
16472015.04.20 07:50close5490.10118.810119.284115.8846.2313624.65
16482015.04.23 03:54sell5500.10120.0440.0000.000
16492015.04.23 03:54modify5500.10120.044120.444117.044
16502015.04.23 07:50close5500.10119.751120.444117.04424.4713649.12
16512015.04.23 18:00buy5510.10119.6550.0000.000
16522015.04.23 18:00modify5510.10119.655118.655122.655
16532015.04.24 03:54close5510.10119.477118.655122.655-14.9013634.22
16542015.04.27 03:55sell5520.10118.9310.0000.000
16552015.04.27 03:55modify5520.10118.931119.331115.931
16562015.04.27 07:50close5520.10119.002119.331115.931-5.9713628.25
16572015.04.28 03:55sell5530.10119.1220.0000.000
16582015.04.28 03:55modify5530.10119.122119.522116.122
16592015.04.28 07:50close5530.10119.121119.522116.1220.0813628.33
16602015.04.29 18:00buy5540.10118.9320.0000.000
16612015.04.29 18:00modify5540.10118.932117.932121.932
16622015.04.30 03:54close5540.10118.978117.932121.9323.8713632.20
16632015.05.04 18:00buy5550.10120.1570.0000.000
16642015.05.04 18:00modify5550.10120.157119.157123.157
16652015.05.05 03:54close5550.10120.129119.157123.157-2.3313629.87
16662015.05.05 03:54sell5560.10120.1290.0000.000
16672015.05.05 03:54modify5560.10120.129120.529117.129
16682015.05.05 07:50close5560.10120.093120.529117.1293.0013632.87
16692015.05.07 18:00buy5570.10119.5020.0000.000
16702015.05.07 18:00modify5570.10119.502118.502122.502
16712015.05.08 03:54close5570.10119.861118.502122.50229.9513662.82
16722015.05.08 03:54sell5580.10119.8610.0000.000
16732015.05.08 03:54modify5580.10119.861120.261116.861
16742015.05.08 07:50close5580.10119.860120.261116.8610.0813662.90
16752015.05.14 18:00buy5590.10119.2220.0000.000
16762015.05.14 18:00modify5590.10119.222118.222122.222
16772015.05.15 03:54close5590.10119.324118.222122.2228.5513671.45
16782015.05.15 03:54sell5600.10119.3240.0000.000
16792015.05.15 03:54modify5600.10119.324119.724116.324
16802015.05.15 07:50close5600.10119.358119.724116.324-2.8513668.60
16812015.05.19 18:00buy5610.10120.6740.0000.000
16822015.05.19 18:00modify5610.10120.674119.674123.674
16832015.05.20 03:54close5610.10120.908119.674123.67419.3513687.95
16842015.05.20 03:54sell5620.10120.9080.0000.000
16852015.05.20 03:54modify5620.10120.908121.308117.908
16862015.05.20 07:50close5620.10120.947121.308117.908-3.2213684.73
16872015.05.25 03:54sell5630.10121.6760.0000.000
16882015.05.25 03:54modify5630.10121.676122.076118.676
16892015.05.25 07:50close5630.10121.680122.076118.676-0.3313684.40
16902015.05.26 03:54sell5640.10121.7280.0000.000
16912015.05.26 03:54modify5640.10121.728122.128118.728
16922015.05.26 07:50close5640.10121.821122.128118.728-7.6313676.77
16932015.05.28 18:00buy5650.10124.2370.0000.000
16942015.05.28 18:00modify5650.10124.237123.237127.237
16952015.05.29 03:54close5650.10123.696123.237127.237-43.7413633.03
16962015.06.04 18:00buy5660.10124.4870.0000.000
16972015.06.04 18:00modify5660.10124.487123.487127.487
16982015.06.05 03:54close5660.10124.511123.487127.4871.9313634.96
16992015.06.05 03:54sell5670.10124.5110.0000.000
17002015.06.05 03:54modify5670.10124.511124.911121.511
17012015.06.05 07:50close5670.10124.434124.911121.5116.1913641.15
17022015.06.09 18:00buy5680.10124.3690.0000.000
17032015.06.09 18:00modify5680.10124.369123.369127.369
17042015.06.10 03:54close5680.10124.455123.369127.3696.9113648.06
17052015.06.10 03:54sell5690.10124.4550.0000.000
17062015.06.10 03:54modify5690.10124.455124.855121.455
17072015.06.10 07:50close5690.10122.989124.855121.455119.2013767.26
17082015.06.15 03:54sell5700.10123.4720.0000.000
17092015.06.15 03:54modify5700.10123.472123.872120.472
17102015.06.15 07:50close5700.10123.456123.872120.4721.3013768.56
17112015.06.18 18:00buy5710.10122.9800.0000.000
17122015.06.18 18:00modify5710.10122.980121.980125.980
17132015.06.19 03:54close5710.10122.934121.980125.980-3.7413764.82
17142015.06.24 03:54sell5720.10123.8960.0000.000
17152015.06.24 03:54modify5720.10123.896124.296120.896
17162015.06.24 07:50close5720.10124.080124.296120.896-14.8313749.99
17172015.06.24 18:00buy5730.10124.3480.0000.000
17182015.06.24 18:00modify5730.10124.348123.348127.348
17192015.06.25 03:54close5730.10123.878123.348127.348-37.9413712.05
17202015.06.25 03:54sell5740.10123.8780.0000.000
17212015.06.25 03:54modify5740.10123.878124.278120.878
17222015.06.25 07:50close5740.10123.600124.278120.87822.4913734.54
17232015.06.29 03:54sell5750.10122.9790.0000.000
17242015.06.29 03:54modify5750.10122.979123.379119.979
17252015.06.29 07:50close5750.10122.556123.379119.97934.5113769.05
17262015.06.29 18:00buy5760.10122.6550.0000.000
17272015.06.29 18:00modify5760.10122.655121.655125.655
17282015.06.30 03:54close5760.10122.452121.655125.655-16.5813752.47
17292015.07.02 18:00buy5770.10123.0620.0000.000
17302015.07.02 18:00modify5770.10123.062122.062126.062
17312015.07.03 03:54close5770.10122.923122.062126.062-11.3113741.16
17322015.07.09 18:00buy5780.10121.3170.0000.000
17332015.07.09 18:00modify5780.10121.317120.317124.317
17342015.07.10 03:54close5780.10121.618120.317124.31724.7513765.91
17352015.07.14 18:00buy5790.10123.4210.0000.000
17362015.07.14 18:00modify5790.10123.421122.421126.421
17372015.07.15 03:54close5790.10123.353122.421126.421-5.5113760.40
17382015.07.15 03:54sell5800.10123.3530.0000.000
17392015.07.15 03:54modify5800.10123.353123.753120.353
17402015.07.15 07:50close5800.10123.401123.753120.353-3.8913756.51
17412015.07.23 03:54sell5810.10124.0550.0000.000
17422015.07.23 03:54modify5810.10124.055124.455121.055
17432015.07.23 07:50close5810.10124.026124.455121.0552.3413758.85
17442015.07.23 18:00buy5820.10124.0230.0000.000
17452015.07.23 18:00modify5820.10124.023123.023127.023
17462015.07.24 03:54close5820.10123.956123.023127.023-5.4113753.44
17472015.07.24 03:54sell5830.10123.9560.0000.000
17482015.07.24 03:54modify5830.10123.956124.356120.956
17492015.07.24 07:50close5830.10123.875124.356120.9566.5413759.98
17502015.07.29 18:00buy5840.10123.7880.0000.000
17512015.07.29 18:00modify5840.10123.788122.788126.788
17522015.07.30 03:54close5840.10124.066122.788126.78822.4113782.39
17532015.07.30 03:54sell5850.10124.0660.0000.000
17542015.07.30 03:54modify5850.10124.066124.466121.066
17552015.07.30 07:50close5850.10124.094124.466121.066-2.2613780.13
17562015.08.04 18:00buy5860.10123.9250.0000.000
17572015.08.04 18:00modify5860.10123.925122.925126.925
17582015.08.05 03:54close5860.10124.289122.925126.92529.2913809.42
17592015.08.10 03:54sell5870.10124.3830.0000.000
17602015.08.10 03:54modify5870.10124.383124.783121.383
17612015.08.10 07:50close5870.10124.385124.783121.383-0.1613809.26
17622015.08.13 18:00buy5880.10124.4240.0000.000
17632015.08.13 18:00modify5880.10124.424123.424127.424
17642015.08.14 03:54close5880.10124.395123.424127.424-2.3313806.93
17652015.08.19 18:00buy5890.10124.2810.0000.000
17662015.08.19 18:00modify5890.10124.281123.281127.281
17672015.08.20 03:54close5890.10123.859123.281127.281-34.0713772.86
17682015.08.24 03:54sell5900.10121.7940.0000.000
17692015.08.24 03:54modify5900.10121.794122.194118.794
17702015.08.24 07:50close5900.10121.164122.194118.79452.0013824.86
17712015.08.24 18:00buy5910.10118.7630.0000.000
17722015.08.24 18:00modify5910.10118.763117.763121.763
17732015.08.25 03:54close5910.10118.849117.763121.7637.2413832.10
17742015.08.26 03:54sell5920.10119.1380.0000.000
17752015.08.26 03:54modify5920.10119.138119.538116.138
17762015.08.26 07:43s/l5920.10119.538119.538116.138-33.4613798.64
17772015.08.27 18:00buy5930.10120.7250.0000.000
17782015.08.27 18:00modify5930.10120.725119.725123.725
17792015.08.28 03:54close5930.10121.111119.725123.72531.8713830.51
17802015.08.28 03:54sell5940.10121.1110.0000.000
17812015.08.28 03:54modify5940.10121.111121.511118.111
17822015.08.28 07:50close5940.10121.065121.511118.1113.8013834.31
17832015.09.03 18:00buy5950.10120.2710.0000.000
17842015.09.03 18:00modify5950.10120.271119.271123.271
17852015.09.04 03:54close5950.10119.927119.271123.271-28.6813805.63
17862015.09.09 18:00buy5960.10120.9580.0000.000
17872015.09.09 18:00modify5960.10120.958119.958123.958
17882015.09.10 03:54close5960.10120.200119.958123.958-63.0613742.57
17892015.09.14 18:00buy5970.10120.0880.0000.000
17902015.09.14 18:00modify5970.10120.088119.088123.088
17912015.09.15 03:54close5970.10120.617119.088123.08843.8613786.43
17922015.09.15 03:54sell5980.10120.6170.0000.000
17932015.09.15 03:54modify5980.10120.617121.017117.617
17942015.09.15 07:50close5980.10120.078121.017117.61744.8913831.32
17952015.09.17 18:00buy5990.10120.8970.0000.000
17962015.09.17 18:00modify5990.10120.897119.897123.897
17972015.09.17 22:22s/l5990.10119.897119.897123.897-83.4013747.92
17982015.09.23 03:54sell6000.10120.2040.0000.000
17992015.09.23 03:54modify6000.10120.204120.604117.204
18002015.09.23 07:50close6000.10119.718120.604117.20440.6013788.52
18012015.09.24 18:00buy6010.10119.3020.0000.000
18022015.09.24 18:00modify6010.10119.302118.302122.302
18032015.09.25 03:54close6010.10120.325118.302122.30285.0213873.54
18042015.09.25 03:55sell6020.10120.3510.0000.000
18052015.09.25 03:55modify6020.10120.351120.751117.351
18062015.09.25 07:50close6020.10120.241120.751117.3519.1513882.69
18072015.09.28 03:55sell6030.10120.4070.0000.000
18082015.09.28 03:55modify6030.10120.407120.807117.407
18092015.09.28 07:50close6030.10120.282120.807117.40710.3913893.08
18102015.09.29 18:00buy6040.10119.9260.0000.000
18112015.09.29 18:00modify6040.10119.926118.926122.926
18122015.09.30 03:54close6040.10119.959118.926122.9262.7513895.83
18132015.09.30 03:54sell6050.10119.9590.0000.000
18142015.09.30 03:54modify6050.10119.959120.359116.959
18152015.09.30 07:50close6050.10119.846120.359116.9599.4313905.26
18162015.10.08 18:00buy6060.10119.8480.0000.000
18172015.10.08 18:00modify6060.10119.848118.848122.848
18182015.10.09 03:54close6060.10119.946118.848122.8488.1713913.43
18192015.10.09 03:54sell6070.10119.9460.0000.000
18202015.10.09 03:54modify6070.10119.946120.346116.946
18212015.10.09 07:50close6070.10119.984120.346116.946-3.1713910.26
18222015.10.14 18:00buy6080.10119.2390.0000.000
18232015.10.14 18:00modify6080.10119.239118.239122.239
18242015.10.15 03:54close6080.10119.033118.239122.239-17.3113892.95
18252015.10.15 03:54sell6090.10119.0330.0000.000
18262015.10.15 03:54modify6090.10119.033119.433116.033
18272015.10.15 07:50close6090.10118.999119.433116.0332.8613895.81
18282015.10.19 18:00buy6100.10119.4840.0000.000
18292015.10.19 18:00modify6100.10119.484118.484122.484
18302015.10.20 03:54close6100.10119.514118.484122.4842.5113898.32
18312015.10.20 03:55sell6110.10119.5130.0000.000
18322015.10.20 03:55modify6110.10119.513119.913116.513
18332015.10.20 07:50close6110.10119.490119.913116.5131.9213900.24
18342015.10.22 18:00buy6120.10120.3630.0000.000
18352015.10.22 18:00modify6120.10120.363119.363123.363
18362015.10.23 03:54close6120.10120.908119.363123.36345.0813945.32
18372015.10.23 03:54sell6130.10120.9080.0000.000
18382015.10.23 03:54modify6130.10120.908121.308117.908
18392015.10.23 07:50close6130.10120.637121.308117.90822.4613967.78
18402015.10.26 03:55sell6140.10121.1720.0000.000
18412015.10.26 03:55modify6140.10121.172121.572118.172
18422015.10.26 07:50close6140.10121.070121.572118.1728.4213976.20
18432015.10.28 03:54sell6150.10120.4590.0000.000
18442015.10.28 03:54modify6150.10120.459120.859117.459
18452015.10.28 07:50close6150.10120.421120.859117.4593.1613979.36
18462015.10.29 18:00buy6160.10121.1520.0000.000
18472015.10.29 18:00modify6160.10121.152120.152124.152
18482015.10.30 03:54close6160.10120.947120.152124.152-16.9513962.41
18492015.10.30 03:54sell6170.10120.9470.0000.000
18502015.10.30 03:54modify6170.10120.947121.347117.947
18512015.10.30 06:33s/l6170.10121.347121.347117.947-32.9713929.44
18522015.11.04 17:00buy6180.10121.2740.0000.000
18532015.11.04 17:00modify6180.10121.274120.274124.274
18542015.11.05 02:54close6180.10121.512120.274124.27419.5913949.03
18552015.11.09 17:00buy6190.10123.3610.0000.000
18562015.11.09 17:00modify6190.10123.361122.361126.361
18572015.11.10 02:54close6190.10123.140122.361126.361-17.9513931.08
18582015.11.10 02:54sell6200.10123.1400.0000.000
18592015.11.10 02:54modify6200.10123.140123.540120.140
18602015.11.10 06:50close6200.10123.180123.540120.140-3.2513927.83
18612015.11.12 17:00buy6210.10122.7670.0000.000
18622015.11.12 17:00modify6210.10122.767121.767125.767
18632015.11.13 02:54close6210.10122.526121.767125.767-19.6713908.16
18642015.11.19 17:00buy6220.10122.9810.0000.000
18652015.11.19 17:00modify6220.10122.981121.981125.981
18662015.11.20 02:54close6220.10122.895121.981125.981-7.0013901.16
18672015.11.20 02:55sell6230.10122.9340.0000.000
18682015.11.20 02:55modify6230.10122.934123.334119.934
18692015.11.20 06:50close6230.10122.879123.334119.9344.4813905.64
18702015.11.23 02:54sell6240.10122.9880.0000.000
18712015.11.23 02:54modify6240.10122.988123.388119.988
18722015.11.23 06:50close6240.10123.219123.388119.988-18.7513886.89
18732015.11.24 17:00buy6250.10122.5980.0000.000
18742015.11.24 17:00modify6250.10122.598121.598125.598
18752015.11.25 02:54close6250.10122.399121.598125.598-16.2613870.63
18762015.11.27 02:55sell6260.10122.6970.0000.000
18772015.11.27 02:55modify6260.10122.697123.097119.697
18782015.11.27 06:50close6260.10122.591123.097119.6978.6513879.28
18792015.12.03 17:00buy6270.10123.3200.0000.000
18802015.12.03 17:00modify6270.10123.320122.320126.320
18812015.12.03 21:59s/l6270.10122.320122.320126.320-81.7513797.53
18822015.12.04 02:54sell6280.10122.6460.0000.000
18832015.12.04 02:54modify6280.10122.646123.046119.646
18842015.12.04 06:50close6280.10122.531123.046119.6469.3913806.92
18852015.12.09 17:00buy6290.10122.0360.0000.000
18862015.12.09 17:00modify6290.10122.036121.036125.036
18872015.12.10 02:54close6290.10121.552121.036125.036-39.8213767.10
18882015.12.14 17:00buy6300.10120.8010.0000.000
18892015.12.14 17:00modify6300.10120.801119.801123.801
18902015.12.15 02:54close6300.10121.118119.801123.80126.1713793.27
18912015.12.15 02:55sell6310.10121.1290.0000.000
18922015.12.15 02:55modify6310.10121.129121.529118.129
18932015.12.15 06:50close6310.10120.951121.529118.12914.7213807.99
18942015.12.17 17:00buy6320.10122.6990.0000.000
18952015.12.17 17:00modify6320.10122.699121.699125.699
18962015.12.18 02:54close6320.10122.465121.699125.699-19.1113788.88
18972015.12.24 02:55sell6330.10120.9370.0000.000
18982015.12.24 02:55modify6330.10120.937121.337117.937
18992015.12.24 06:50close6330.10120.634121.337117.93725.1213814.00
19002015.12.24 17:00buy6340.10120.3330.0000.000
19012015.12.24 17:00modify6340.10120.333119.333123.333
19022015.12.28 02:54close6340.10120.404119.333123.3335.9013819.90
19032015.12.28 02:54sell6350.10120.4040.0000.000
19042015.12.28 02:54modify6350.10120.404120.804117.404
19052015.12.28 06:50close6350.10120.443120.804117.404-3.2413816.66
19062015.12.29 02:55sell6360.10120.4130.0000.000
19072015.12.29 02:55modify6360.10120.413120.813117.413
19082015.12.29 06:50close6360.10120.336120.813117.4136.4013823.06
19092015.12.29 17:00buy6370.10120.4220.0000.000
19102015.12.29 17:00modify6370.10120.422119.422123.422
19112015.12.30 02:54close6370.10120.535119.422123.4229.3713832.43
19122015.12.30 02:55sell6380.10120.5050.0000.000
19132015.12.30 02:55modify6380.10120.505120.905117.505
19142015.12.30 06:50close6380.10120.465120.905117.5053.3213835.75
19152016.01.04 17:00buy6390.10119.0790.0000.000
19162016.01.04 17:00modify6390.10119.079118.079122.079
19172016.01.05 02:54close6390.10119.202118.079122.07910.3213846.07
19182016.01.07 17:00buy6400.10118.0790.0000.000
19192016.01.07 17:00modify6400.10118.079117.079121.079
19202016.01.08 02:54close6400.10117.799117.079121.079-23.7713822.30
19212016.01.08 02:54sell6410.10117.7990.0000.000
19222016.01.08 02:54modify6410.10117.799118.199114.799
19232016.01.08 03:15s/l6410.10118.199118.199114.799-33.8413788.46
19242016.01.14 17:00buy6420.10117.4890.0000.000
19252016.01.14 17:00modify6420.10117.489116.489120.489
19262016.01.15 02:54close6420.10118.108116.489120.48952.4113840.87
19272016.01.19 17:00buy6430.10117.6960.0000.000
19282016.01.19 17:00modify6430.10117.696116.696120.696
19292016.01.20 02:54close6430.10117.471116.696120.696-19.1513821.72
19302016.01.25 02:55sell6440.10118.6020.0000.000
19312016.01.25 02:55modify6440.10118.602119.002115.602
19322016.01.25 06:50close6440.10118.760119.002115.602-13.3013808.42
19332016.01.28 02:54sell6450.10118.5970.0000.000
19342016.01.28 02:54modify6450.10118.597118.997115.597
19352016.01.28 06:50close6450.10118.592118.997115.5970.4213808.84
19362016.01.28 17:00buy6460.10118.8860.0000.000
19372016.01.28 17:00modify6460.10118.886117.886121.886
19382016.01.29 02:54close6460.10118.793117.886121.886-7.8313801.01
19392016.02.04 17:00buy6470.10116.9580.0000.000
19402016.02.04 17:00modify6470.10116.958115.958119.958
19412016.02.05 02:54close6470.10116.952115.958119.958-0.5113800.50
19422016.02.05 02:55sell6480.10116.9400.0000.000
19432016.02.05 02:55modify6480.10116.940117.340113.940
19442016.02.05 06:50close6480.10116.718117.340113.94019.0213819.52
19452016.02.09 17:00buy6490.10115.0000.0000.000
19462016.02.09 17:00modify6490.10115.000114.000118.000
19472016.02.10 02:54close6490.10114.847114.000118.000-13.3213806.20
19482016.02.18 17:00buy6500.10113.7720.0000.000
19492016.02.18 17:00modify6500.10113.772112.772116.772
19502016.02.19 02:54close6500.10112.906112.772116.772-76.7013729.50
19512016.02.24 02:54sell6510.10111.9890.0000.000
19522016.02.24 02:54modify6510.10111.989112.389108.989
19532016.02.24 06:50close6510.10111.710112.389108.98924.9813754.48
19542016.02.24 17:00buy6520.10111.4570.0000.000
19552016.02.24 17:00modify6520.10111.457110.457114.457
19562016.02.25 02:54close6520.10112.068110.457114.45754.5213809.00
19572016.02.25 02:55sell6530.10112.1460.0000.000
19582016.02.25 02:55modify6530.10112.146112.546109.146
19592016.02.25 06:40s/l6530.10112.546112.546109.146-35.5413773.46
19602016.02.26 02:54sell6540.10113.0840.0000.000
19612016.02.26 02:54modify6540.10113.084113.484110.084
19622016.02.26 06:50close6540.10112.851113.484110.08420.6513794.11
19632016.02.29 17:00buy6550.10112.8060.0000.000
19642016.02.29 17:00modify6550.10112.806111.806115.806
19652016.03.01 02:54close6550.10112.481111.806115.806-28.8913765.22
19662016.03.03 17:00buy6560.10113.5750.0000.000
19672016.03.03 17:00modify6560.10113.575112.575116.575
19682016.03.04 02:54close6560.10113.601112.575116.5752.2913767.51
19692016.03.09 17:00buy6570.10112.9140.0000.000
19702016.03.09 17:00modify6570.10112.914111.914115.914
19712016.03.10 02:54close6570.10113.285111.914115.91432.7513800.26
19722016.03.10 02:54sell6580.10113.2850.0000.000
19732016.03.10 02:54modify6580.10113.285113.685110.285
19742016.03.10 03:53s/l6580.10113.685113.685110.285-35.1813765.08
19752016.03.14 18:00buy6590.10113.5920.0000.000
19762016.03.14 18:00modify6590.10113.592112.592116.592
19772016.03.15 03:54close6590.10113.723112.592116.59211.5213776.60
19782016.03.17 18:00buy6600.10111.2980.0000.000
19792016.03.17 18:00modify6600.10111.298110.298114.298
19802016.03.18 03:54close6600.10111.167110.298114.298-11.7813764.82
19812016.03.18 03:54sell6610.10111.1670.0000.000
19822016.03.18 03:54modify6610.10111.167111.567108.167
19832016.03.18 07:50close6610.10111.433111.567108.167-23.8713740.95
19842016.03.23 03:54sell6620.10112.3200.0000.000
19852016.03.23 03:54modify6620.10112.320112.720109.320
19862016.03.23 07:50close6620.10112.427112.720109.320-9.5213731.43
19872016.03.24 03:54sell6630.10112.8000.0000.000
19882016.03.24 03:54modify6630.10112.800113.200109.800
19892016.03.24 07:50close6630.10112.851113.200109.800-4.5213726.91
19902016.03.24 18:00buy6640.10112.6380.0000.000
19912016.03.24 18:00modify6640.10112.638111.638115.638
19922016.03.25 03:54close6640.10113.186111.638115.63848.4213775.33
19932016.03.25 03:54sell6650.10113.1860.0000.000
19942016.03.25 03:54modify6650.10113.186113.586110.186
19952016.03.25 07:50close6650.10113.114113.586110.1866.3713781.70
19962016.03.28 03:54sell6660.10113.4840.0000.000
19972016.03.28 03:54modify6660.10113.484113.884110.484
19982016.03.28 07:50close6660.10113.455113.884110.4842.5613784.26
19992016.03.29 18:00buy6670.10113.4000.0000.000
20002016.03.29 18:00modify6670.10113.400112.400116.400
20012016.03.30 03:23s/l6670.10112.400112.400116.400-88.9713695.29
20022016.03.30 03:55sell6680.10112.6090.0000.000
20032016.03.30 03:55modify6680.10112.609113.009109.609
20042016.03.30 07:50close6680.10112.475113.009109.60911.9113707.20
20052016.03.31 03:54sell6690.10112.6040.0000.000
20062016.03.31 03:54modify6690.10112.604113.004109.604
20072016.03.31 07:50close6690.10112.223113.004109.60433.9513741.15
20082016.04.04 18:00buy6700.10111.2480.0000.000
20092016.04.04 18:00modify6700.10111.248110.248114.248
20102016.04.05 03:54close6700.10110.977110.248114.248-24.4213716.73
20112016.04.07 18:00buy6710.10107.9240.0000.000
20122016.04.07 18:00modify6710.10107.924106.924110.924
20132016.04.08 03:54close6710.10108.778106.924110.92478.5113795.24
20142016.04.08 03:54sell6720.10108.7780.0000.000
20152016.04.08 03:54modify6720.10108.778109.178105.778
20162016.04.08 07:50close6720.10108.737109.178105.7783.7713799.01
20172016.04.14 18:00buy6730.10109.1930.0000.000
20182016.04.14 18:00modify6730.10109.193108.193112.193
20192016.04.15 03:54close6730.10109.700108.193112.19346.2213845.23
20202016.04.15 03:54sell6740.10109.7000.0000.000
20212016.04.15 03:54modify6740.10109.700110.100106.700
20222016.04.15 07:50close6740.10109.631110.100106.7006.2913851.52
20232016.04.19 18:00buy6750.10109.3060.0000.000
20242016.04.19 18:00modify6750.10109.306108.306112.306
20252016.04.20 03:54close6750.10109.158108.306112.306-13.5613837.96
20262016.04.27 03:55sell6760.10111.2530.0000.000
20272016.04.27 03:55modify6760.10111.253111.653108.253
20282016.04.27 07:50close6760.10111.049111.653108.25318.3713856.33
20292016.04.28 03:55sell6770.10111.7160.0000.000
20302016.04.28 03:55modify6770.10111.716112.116108.716
20312016.04.28 07:50close6770.10109.105112.116108.716239.3114095.64
20322016.04.28 18:00buy6780.10108.5580.0000.000
20332016.04.28 18:00modify6780.10108.558107.558111.558
20342016.04.29 03:54close6780.10107.795107.558111.558-70.7814024.86
20352016.05.04 18:00buy6790.10106.8850.0000.000
20362016.05.04 18:00modify6790.10106.885105.885109.885
20372016.05.05 03:54close6790.10107.118105.885109.88521.7514046.61
20382016.05.05 03:54sell6800.10107.1180.0000.000
20392016.05.05 03:54modify6800.10107.118107.518104.118
20402016.05.05 07:50close6800.10107.132107.518104.118-1.3114045.30
20412016.05.09 18:00buy6810.10108.3370.0000.000
20422016.05.09 18:00modify6810.10108.337107.337111.337
20432016.05.10 03:54close6810.10108.484107.337111.33713.5514058.85
20442016.05.10 03:54sell6820.10108.4840.0000.000
20452016.05.10 03:54modify6820.10108.484108.884105.484
20462016.05.10 07:50close6820.10108.822108.884105.484-31.0614027.79
20472016.05.12 18:00buy6830.10108.7090.0000.000
20482016.05.12 18:00modify6830.10108.709107.709111.709
20492016.05.13 03:54close6830.10108.855107.709111.70913.4114041.20
20502016.05.19 18:00buy6840.10109.8980.0000.000
20512016.05.19 18:00modify6840.10109.898108.898112.898
20522016.05.20 03:54close6840.10110.067108.898112.89815.3514056.55
20532016.05.20 03:54sell6850.10110.0670.0000.000
20542016.05.20 03:54modify6850.10110.067110.467107.067
20552016.05.20 07:50close6850.10110.117110.467107.067-4.5414052.01
20562016.05.24 18:00buy6860.10109.8690.0000.000
20572016.05.24 18:00modify6860.10109.869108.869112.869
20582016.05.25 03:54close6860.10110.091108.869112.86920.1714072.18
20592016.05.25 03:55sell6870.10110.1390.0000.000
20602016.05.25 03:55modify6870.10110.139110.539107.139
20612016.05.25 07:50close6870.10110.024110.539107.13910.4514082.63
20622016.05.27 03:54sell6880.10109.8000.0000.000
20632016.05.27 03:54modify6880.10109.800110.200106.800
20642016.05.27 07:50close6880.10109.859110.200106.800-5.3714077.26
20652016.05.30 03:54sell6890.10110.7340.0000.000
20662016.05.30 03:54modify6890.10110.734111.134107.734
20672016.05.30 07:26s/l6890.10111.134111.134107.734-35.9914041.27
20682016.05.31 03:55sell6900.10110.9180.0000.000
20692016.05.31 03:55modify6900.10110.918111.318107.918
20702016.05.31 06:53s/l6900.10111.318111.318107.918-35.9314005.34
20712016.06.02 18:00buy6910.10108.5560.0000.000
20722016.06.02 18:00modify6910.10108.556107.556111.556
20732016.06.03 03:54close6910.10108.935107.556111.55634.7914040.13
20742016.06.09 18:00buy6920.10106.4640.0000.000
20752016.06.09 18:00modify6920.10106.464105.464109.464
20762016.06.10 03:54close6920.10107.057105.464109.46455.3914095.52
20772016.06.10 03:55sell6930.10107.0690.0000.000
20782016.06.10 03:55modify6930.10107.069107.469104.069
20792016.06.10 07:50close6930.10107.027107.469104.0693.9214099.44
20802016.06.14 18:00buy6940.10105.9180.0000.000
20812016.06.14 18:00modify6940.10105.918104.918108.918
20822016.06.15 03:54close6940.10106.109104.918108.91818.0014117.44
20832016.06.15 03:55sell6950.10106.0630.0000.000
20842016.06.15 03:55modify6950.10106.063106.463103.063
20852016.06.15 07:50close6950.10106.108106.463103.063-4.2414113.20
20862016.06.20 03:54sell6960.10104.7010.0000.000
20872016.06.20 03:54modify6960.10104.701105.101101.701
20882016.06.20 07:50close6960.10104.628105.101101.7016.9814120.18
20892016.06.23 03:54sell6970.10104.7670.0000.000
20902016.06.23 03:54modify6970.10104.767105.167101.767
20912016.06.23 07:50close6970.10104.625105.167101.76713.5714133.75
20922016.06.23 18:00buy6980.10105.6970.0000.000
20932016.06.23 18:00modify6980.10105.697104.697108.697
20942016.06.24 02:17s/l6980.10104.697104.697108.697-95.5314038.22
20952016.06.24 03:55sell6990.10105.6930.0000.000
20962016.06.24 03:55modify6990.10105.693106.093102.693
20972016.06.24 05:41t/p6990.10102.693106.093102.693292.1414330.36
20982016.06.27 03:54sell7000.10102.3600.0000.000
20992016.06.27 03:54modify7000.10102.360102.76099.360
21002016.06.27 07:50close7000.10101.678102.76099.36067.0714397.43
21012016.06.29 18:00buy7010.10102.6070.0000.000
21022016.06.29 18:00modify7010.10102.607101.607105.607
21032016.06.30 03:54close7010.10102.840101.607105.60722.6614420.09
21042016.06.30 03:54sell7020.10102.8400.0000.000
21052016.06.30 03:54modify7020.10102.840103.24099.840
21062016.06.30 07:50close7020.10102.754103.24099.8408.3714428.46
21072016.07.04 18:00buy7030.10102.5280.0000.000
21082016.07.04 18:00modify7030.10102.528101.528105.528
21092016.07.05 03:54close7030.10102.373101.528105.528-15.1414413.32
21102016.07.07 18:00buy7040.10100.8000.0000.000
21112016.07.07 18:00modify7040.10100.80099.800103.800
21122016.07.08 03:54close7040.10100.91199.800103.80011.0014424.32
21132016.07.08 03:54sell7050.10100.9110.0000.000
21142016.07.08 03:54modify7050.10100.911101.31197.911
21152016.07.08 07:50close7050.10100.401101.31197.91150.8014475.12
21162016.07.14 18:00buy7060.10105.3540.0000.000
21172016.07.14 18:00modify7060.10105.354104.354108.354
21182016.07.15 03:54close7060.10105.618104.354108.35425.0014500.12
21192016.07.15 03:54sell7070.10105.6180.0000.000
21202016.07.15 03:54modify7070.10105.618106.018102.618
21212016.07.15 05:08s/l7070.10106.018106.018102.618-37.7314462.39
21222016.07.19 18:00buy7080.10106.3860.0000.000
21232016.07.19 18:00modify7080.10106.386105.386109.386
21242016.07.20 03:54close7080.10105.920105.386109.386-44.0014418.39
21252016.07.25 03:54sell7090.10106.4600.0000.000
21262016.07.25 03:54modify7090.10106.460106.860103.460
21272016.07.25 07:50close7090.10106.279106.860103.46017.0314435.42
21282016.07.27 03:54sell7100.10105.0550.0000.000
21292016.07.27 03:54modify7100.10105.055105.455102.055
21302016.07.27 05:59s/l7100.10105.455105.455102.055-37.9314397.49
21312016.07.28 18:00buy7110.10104.8210.0000.000
21322016.07.28 18:00modify7110.10104.821103.821107.821
21332016.07.29 01:33s/l7110.10103.821103.821107.821-96.3314301.16
21342016.08.04 18:00buy7120.10101.0690.0000.000
21352016.08.04 18:00modify7120.10101.069100.069104.069
21362016.08.05 03:54close7120.10101.197100.069104.06912.6514313.81
21372016.08.09 18:00buy7130.10101.8940.0000.000
21382016.08.09 18:00modify7130.10101.894100.894104.894
21392016.08.10 03:54close7130.10101.579100.894104.894-31.0114282.80
21402016.08.15 03:54sell7140.10101.3910.0000.000
21412016.08.15 03:54modify7140.10101.391101.79198.391
21422016.08.15 07:50close7140.10101.295101.79198.3919.4814292.28
21432016.08.18 18:00buy7150.10100.1380.0000.000
21442016.08.18 18:00modify7150.10100.13899.138103.138
21452016.08.19 03:54close7150.10100.36599.138103.13822.6214314.90
21462016.08.19 03:54sell7160.10100.3650.0000.000
21472016.08.19 03:54modify7160.10100.365100.76597.365
21482016.08.19 07:50close7160.10100.314100.76597.3655.0814319.98
21492016.08.24 03:54sell7170.10100.4000.0000.000
21502016.08.24 03:54modify7170.10100.400100.80097.400
21512016.08.24 07:50close7170.10100.343100.80097.4005.6814325.66
21522016.08.24 18:00buy7180.10100.6040.0000.000
21532016.08.24 18:00modify7180.10100.60499.604103.604
21542016.08.25 03:54close7180.10100.47699.604103.604-12.7414312.92
21552016.08.29 18:00buy7190.10102.1390.0000.000
21562016.08.29 18:00modify7190.10102.139101.139105.139
21572016.08.30 03:54close7190.10101.918101.139105.139-21.6814291.24
21582016.08.30 03:54sell7200.10101.9180.0000.000
21592016.08.30 03:54modify7200.10101.918102.31898.918
21602016.08.30 07:50close7200.10102.111102.31898.918-18.9014272.34
21612016.08.31 03:54sell7210.10103.2060.0000.000
21622016.08.31 03:54modify7210.10103.206103.606100.206
21632016.08.31 07:50close7210.10102.965103.606100.20623.4114295.75
21642016.09.05 03:55sell7220.10103.9120.0000.000
21652016.09.05 03:55modify7220.10103.912104.312100.912
21662016.09.05 07:50close7220.10103.637104.312100.91226.5314322.28
21672016.09.08 18:00buy7230.10101.6480.0000.000
21682016.09.08 18:00modify7230.10101.648100.648104.648
21692016.09.09 03:54close7230.10102.262100.648104.64860.0414382.32
21702016.09.14 18:00buy7240.10102.6470.0000.000
21712016.09.14 18:00modify7240.10102.647101.647105.647
21722016.09.15 03:54close7240.10102.440101.647105.647-20.2114362.11
21732016.09.19 18:00buy7250.10101.7700.0000.000
21742016.09.19 18:00modify7250.10101.770100.770104.770
21752016.09.20 03:54close7250.10101.876100.770104.77010.4014372.51
21762016.09.20 03:55sell7260.10101.9090.0000.000
21772016.09.20 03:55modify7260.10101.909102.30998.909
21782016.09.20 07:50close7260.10101.770102.30998.90913.6614386.17
21792016.09.22 18:00buy7270.10100.8140.0000.000
21802016.09.22 18:00modify7270.10100.81499.814103.814
21812016.09.23 03:54close7270.10100.99799.814103.81418.1214404.29
21822016.09.23 03:54sell7280.10100.9970.0000.000
21832016.09.23 03:54modify7280.10100.997101.39797.997
21842016.09.23 07:50close7280.10101.084101.39797.997-8.6114395.68
21852016.09.27 03:54sell7290.10100.4160.0000.000
21862016.09.27 03:54modify7290.10100.416100.81697.416
21872016.09.27 04:48s/l7290.10100.816100.81697.416-39.6814356.00
21882016.09.28 03:55sell7300.10100.5710.0000.000
21892016.09.28 03:55modify7300.10100.571100.97197.571
21902016.09.28 07:50close7300.10100.658100.97197.571-8.6414347.36
21912016.09.29 03:54sell7310.10101.0770.0000.000
21922016.09.29 03:54modify7310.10101.077101.47798.077
21932016.09.29 07:27s/l7310.10101.477101.47798.077-39.4214307.94
21942016.09.29 18:00buy7320.10101.6220.0000.000
21952016.09.29 18:00modify7320.10101.622100.622104.622
21962016.09.30 03:54close7320.10101.044100.622104.622-57.2014250.74
21972016.10.04 18:00buy7330.10102.8620.0000.000
21982016.10.04 18:00modify7330.10102.862101.862105.862
21992016.10.05 03:54close7330.10102.698101.862105.862-15.9714234.77
22002016.10.13 18:00buy7340.10103.4250.0000.000
22012016.10.13 18:00modify7340.10103.425102.425106.425
22022016.10.14 03:54close7340.10103.807102.425106.42536.8014271.57
22032016.10.14 03:54sell7350.10103.8070.0000.000
22042016.10.14 03:54modify7350.10103.807104.207100.807
22052016.10.14 07:50close7350.10104.049104.207100.807-23.2614248.31
22062016.10.19 18:00buy7360.10103.2680.0000.000
22072016.10.19 18:00modify7360.10103.268102.268106.268
22082016.10.20 03:54close7360.10103.607102.268106.26832.7214281.03
22092016.10.20 03:54sell7370.10103.6070.0000.000
22102016.10.20 03:54modify7370.10103.607104.007100.607
22112016.10.20 07:50close7370.10103.619104.007100.607-1.1614279.87
22122016.10.24 18:00buy7380.10104.2620.0000.000
22132016.10.24 18:00modify7380.10104.262103.262107.262
22142016.10.25 03:54close7380.10104.449103.262107.26217.9014297.77
22152016.10.25 03:54sell7390.10104.4490.0000.000
22162016.10.25 03:54modify7390.10104.449104.849101.449
22172016.10.25 07:50close7390.10104.369104.849101.4497.6714305.44
22182016.10.26 03:54sell7400.10104.1650.0000.000
22192016.10.26 03:54modify7400.10104.165104.565101.165
22202016.10.26 07:50close7400.10104.321104.565101.165-14.9514290.49
22212016.10.27 18:00buy7410.10105.0370.0000.000
22222016.10.27 18:00modify7410.10105.037104.037108.037
22232016.10.28 03:54close7410.10105.181104.037108.03713.6914304.18
22242016.10.31 03:55sell7420.10104.7790.0000.000
22252016.10.31 03:55modify7420.10104.779105.179101.779
22262016.10.31 07:50close7420.10104.730105.179101.7794.6814308.86
22272016.11.03 18:00buy7430.10103.1520.0000.000
22282016.11.03 18:00modify7430.10103.152102.152106.152
22292016.11.04 03:54close7430.10102.941102.152106.152-20.5014288.36
22302016.11.09 17:00buy7440.10104.6550.0000.000
22312016.11.09 17:00modify7440.10104.655103.655107.655
22322016.11.10 02:54close7440.10105.590103.655107.65588.5514376.91
22332016.11.14 17:00buy7450.10108.3920.0000.000
22342016.11.14 17:00modify7450.10108.392107.392111.392
22352016.11.15 02:54close7450.10107.897107.392111.392-45.8814331.03
22362016.11.17 17:00buy7460.10109.5130.0000.000
22372016.11.17 17:00modify7460.10109.513108.513112.513
22382016.11.18 02:54close7460.10110.116108.513112.51354.7614385.79
22392016.11.23 02:54sell7470.10111.1250.0000.000
22402016.11.23 02:54modify7470.10111.125111.525108.125
22412016.11.23 06:50close7470.10111.058111.525108.1256.0314391.82
22422016.11.24 17:00buy7480.10113.1410.0000.000
22432016.11.24 17:00modify7480.10113.141112.141116.141
22442016.11.25 02:54close7480.10113.702112.141116.14149.3414441.16
22452016.11.25 02:54sell7490.10113.7020.0000.000
22462016.11.25 02:54modify7490.10113.702114.102110.702
22472016.11.25 06:50close7490.10113.521114.102110.70215.9414457.10
22482016.11.29 17:00buy7500.10112.9020.0000.000
22492016.11.29 17:00modify7500.10112.902111.902115.902
22502016.11.30 02:54close7500.10112.347111.902115.902-49.4014407.70
22512016.11.30 02:54sell7510.10112.3470.0000.000
22522016.11.30 02:54modify7510.10112.347112.747109.347
22532016.11.30 05:19s/l7510.10112.747112.747109.347-35.4814372.22
22542016.12.05 02:54sell7520.10113.7120.0000.000
22552016.12.05 02:54modify7520.10113.712114.112110.712
22562016.12.05 06:50close7520.10113.547114.112110.71214.5314386.75
22572016.12.08 17:00buy7530.10114.1240.0000.000
22582016.12.08 17:00modify7530.10114.124113.124117.124
22592016.12.09 02:54close7530.10114.239113.124117.12410.0714396.82
22602016.12.09 02:54sell7540.10114.2390.0000.000
22612016.12.09 02:54modify7540.10114.239114.639111.239
22622016.12.09 06:50close7540.10114.452114.639111.239-18.6114378.21
22632016.12.14 17:00buy7550.10115.0240.0000.000
22642016.12.14 17:00modify7550.10115.024114.024118.024
22652016.12.15 02:54close7550.10117.661114.024118.024224.1214602.33
22662016.12.15 02:54sell7560.10117.6610.0000.000
22672016.12.15 02:54modify7560.10117.661118.061114.661
22682016.12.15 06:50close7560.10117.461118.061114.66117.0314619.36
22692016.12.19 17:00buy7570.10117.1950.0000.000
22702016.12.19 17:00modify7570.10117.195116.195120.195
22712016.12.20 02:54close7570.10117.127116.195120.195-5.8114613.55
22722016.12.20 02:55sell7580.10117.1840.0000.000
22732016.12.20 02:55modify7580.10117.184117.584114.184
22742016.12.20 06:48s/l7580.10117.584117.584114.184-34.0114579.54
22752016.12.22 17:00buy7590.10117.6670.0000.000
22762016.12.22 17:00modify7590.10117.667116.667120.667
22772016.12.23 02:54close7590.10117.500116.667120.667-14.2114565.33
22782016.12.27 02:54sell7600.10117.2660.0000.000
22792016.12.27 02:54modify7600.10117.266117.666114.266
22802016.12.27 06:50close7600.10117.340117.666114.266-6.3114559.02
22812016.12.28 02:55sell7610.10117.6120.0000.000
22822016.12.28 02:55modify7610.10117.612118.012114.612
22832016.12.28 06:50close7610.10117.616118.012114.612-0.3414558.68
22842016.12.29 02:55sell7620.10117.0190.0000.000
22852016.12.29 02:55modify7620.10117.019117.419114.019
22862016.12.29 06:50close7620.10116.642117.419114.01932.3214591.00
22872016.12.29 17:00buy7630.10116.7020.0000.000
22882016.12.29 17:00modify7630.10116.702115.702119.702
22892016.12.30 02:54close7630.10116.304115.702119.702-34.2214556.78
22902017.01.04 17:00buy7640.10117.1750.0000.000
22912017.01.04 17:00modify7640.10117.175116.175120.175
22922017.01.05 02:54close7640.10116.644116.175120.175-45.5214511.26
22932017.01.09 17:00buy7650.10116.4140.0000.000
22942017.01.09 17:00modify7650.10116.414115.414119.414
22952017.01.10 02:54close7650.10116.028115.414119.414-33.2714477.99
22962017.01.10 02:54sell7660.10116.0280.0000.000
22972017.01.10 02:54modify7660.10116.028116.428113.028
22982017.01.10 06:50close7660.10115.430116.428113.02851.8114529.80
22992017.01.12 17:00buy7670.10114.2400.0000.000
23002017.01.12 17:00modify7670.10114.240113.240117.240
23012017.01.13 02:54close7670.10114.967113.240117.24063.2414593.04
23022017.01.13 02:54sell7680.10114.9670.0000.000
23032017.01.13 02:54modify7680.10114.967115.367111.967
23042017.01.13 06:50close7680.10114.964115.367111.9670.2614593.30
23052017.01.19 17:00buy7690.10115.4920.0000.000
23062017.01.19 17:00modify7690.10115.492114.492118.492
23072017.01.20 02:54close7690.10115.081114.492118.492-35.7114557.59
23082017.01.20 02:54sell7700.10115.0810.0000.000
23092017.01.20 02:54modify7700.10115.081115.481112.081
23102017.01.20 06:50close7700.10114.721115.481112.08131.3814588.97
23112017.01.24 17:00buy7710.10113.1090.0000.000
23122017.01.24 17:00modify7710.10113.109112.109116.109
23132017.01.25 02:54close7710.10113.795112.109116.10960.2814649.25
23142017.01.27 02:54sell7720.10114.5310.0000.000
23152017.01.27 02:54modify7720.10114.531114.931111.531
23162017.01.27 03:15s/l7720.10114.931114.931111.531-34.8014614.45
23172017.01.31 02:54sell7730.10113.7790.0000.000
23182017.01.31 02:54modify7730.10113.779114.179110.779
23192017.01.31 06:50close7730.10113.557114.179110.77919.5514634.00
23202017.02.02 17:00buy7740.10112.3080.0000.000
23212017.02.02 17:00modify7740.10112.308111.308115.308
23222017.02.03 02:54close7740.10112.931111.308115.30855.1714689.17
23232017.02.03 02:55sell7750.10112.9520.0000.000
23242017.02.03 02:55modify7750.10112.952113.352109.952
23252017.02.03 06:50close7750.10113.030113.352109.952-6.9014682.27
23262017.02.09 17:00buy7760.10112.7680.0000.000
23272017.02.09 17:00modify7760.10112.768111.768115.768
23282017.02.10 02:54close7760.10113.660111.768115.76878.4814760.75
23292017.02.10 02:54sell7770.10113.6600.0000.000
23302017.02.10 02:54modify7770.10113.660114.060110.660
23312017.02.10 06:50close7770.10113.634114.060110.6602.2914763.04
23322017.02.14 17:00buy7780.10113.6580.0000.000
23332017.02.14 17:00modify7780.10113.658112.658116.658
23342017.02.15 02:54close7780.10114.478112.658116.65871.6314834.67
23352017.02.15 02:54sell7790.10114.4780.0000.000
23362017.02.15 02:54modify7790.10114.478114.878111.478
23372017.02.15 06:50close7790.10114.379114.878111.4788.6614843.33
23382017.02.20 02:54sell7800.10112.8690.0000.000
23392017.02.20 02:54modify7800.10112.869113.269109.869
23402017.02.20 06:50close7800.10113.051113.269109.869-16.1014827.23
23412017.02.23 17:00buy7810.10112.7840.0000.000
23422017.02.23 17:00modify7810.10112.784111.784115.784
23432017.02.24 02:54close7810.10112.832111.784115.7844.2514831.48
23442017.02.24 02:54sell7820.10112.8320.0000.000
23452017.02.24 02:54modify7820.10112.832113.232109.832
23462017.02.24 06:50close7820.10112.758113.232109.8326.5614838.04
23472017.02.27 02:55sell7830.10112.1530.0000.000
23482017.02.27 02:55modify7830.10112.153112.553109.153
23492017.02.27 06:50close7830.10112.159112.553109.153-0.5314837.51
23502017.02.28 02:54sell7840.10112.7620.0000.000
23512017.02.28 02:54modify7840.10112.762113.162109.762
23522017.02.28 06:50close7840.10112.569113.162109.76217.1514854.66
23532017.03.02 17:00buy7850.10114.5370.0000.000
23542017.03.02 17:00modify7850.10114.537113.537117.537
23552017.03.03 02:54close7850.10114.284113.537117.537-22.1414832.52
23562017.03.09 17:00buy7860.10114.8440.0000.000
23572017.03.09 17:00modify7860.10114.844113.844117.844
23582017.03.10 02:54close7860.10115.190113.844117.84430.0414862.56
23592017.03.10 02:54sell7870.10115.1900.0000.000
23602017.03.10 02:54modify7870.10115.190115.590112.190
23612017.03.10 06:50close7870.10115.294115.590112.190-9.0214853.54
23622017.03.14 18:00buy7880.10114.6330.0000.000
23632017.03.14 18:00modify7880.10114.633113.633117.633
23642017.03.15 03:54close7880.10114.817113.633117.63316.0314869.57
23652017.03.15 03:54sell7890.10114.8170.0000.000
23662017.03.15 03:54modify7890.10114.817115.217111.817
23672017.03.15 07:50close7890.10114.795115.217111.8171.9214871.49
23682017.03.23 03:54sell7900.10111.4830.0000.000
23692017.03.23 03:54modify7900.10111.483111.883108.483
23702017.03.23 07:50close7900.10111.346111.883108.48312.3014883.79
23712017.03.23 18:00buy7910.10111.1120.0000.000
23722017.03.23 18:00modify7910.10111.112110.112114.112
23732017.03.24 03:54close7910.10111.325110.112114.11219.1314902.92
23742017.03.24 03:54sell7920.10111.3250.0000.000
23752017.03.24 03:54modify7920.10111.325111.725108.325
23762017.03.24 07:50close7920.10111.413111.725108.325-7.9014895.02
23772017.03.28 03:54sell7930.10110.7870.0000.000
23782017.03.28 03:54modify7930.10110.787111.187107.787
23792017.03.28 07:50close7930.10110.572111.187107.78719.4414914.46
23802017.03.29 18:00buy7940.10111.0110.0000.000
23812017.03.29 18:00modify7940.10111.011110.011114.011
23822017.03.30 03:54close7940.10111.236110.011114.01120.2314934.69
23832017.03.30 03:54sell7950.10111.2360.0000.000
23842017.03.30 03:54modify7950.10111.236111.636108.236
23852017.03.30 07:50close7950.10111.300111.636108.236-5.7514928.94
23862017.03.31 03:54sell7960.10112.0120.0000.000
23872017.03.31 03:54modify7960.10112.012112.412109.012
23882017.03.31 07:50close7960.10112.060112.412109.012-4.2814924.66
23892017.04.04 18:00buy7970.10110.5270.0000.000
23902017.04.04 18:00modify7970.10110.527109.527113.527
23912017.04.05 03:54close7970.10110.818109.527113.52726.2614950.92
23922017.04.10 03:54sell7980.10111.4330.0000.000
23932017.04.10 03:54modify7980.10111.433111.833108.433
23942017.04.10 07:50close7980.10111.431111.833108.4330.1814951.10
23952017.04.13 18:00buy7990.10109.2110.0000.000
23962017.04.13 18:00modify7990.10109.211108.211112.211
23972017.04.14 03:54close7990.10109.141108.211112.211-6.4114944.69
23982017.04.14 03:55sell8000.10109.1940.0000.000
23992017.04.14 03:55modify8000.10109.194109.594106.194
24002017.04.14 07:50close8000.10109.127109.594106.1946.1414950.83
24012017.04.19 18:00buy8010.10108.9610.0000.000
24022017.04.19 18:00modify8010.10108.961107.961111.961
24032017.04.20 03:54close8010.10108.996107.961111.9613.2114954.04
24042017.04.20 03:54sell8020.10108.9960.0000.000
24052017.04.20 03:54modify8020.10108.996109.396105.996
24062017.04.20 07:50close8020.10108.991109.396105.9960.4614954.50
24072017.04.24 18:00buy8030.10109.8900.0000.000
24082017.04.24 18:00modify8030.10109.890108.890112.890
24092017.04.25 03:54close8030.10109.864108.890112.890-2.3714952.13
24102017.04.25 03:55sell8040.10109.9030.0000.000
24112017.04.25 03:55modify8040.10109.903110.303106.903
24122017.04.25 07:50close8040.10110.048110.303106.903-13.1814938.95
24132017.04.26 03:54sell8050.10111.3420.0000.000
24142017.04.26 03:54modify8050.10111.342111.742108.342
24152017.04.26 07:50close8050.10111.261111.742108.3427.2814946.23
24162017.04.27 03:54sell8060.10111.3250.0000.000
24172017.04.27 03:54modify8060.10111.325111.725108.325
24182017.04.27 07:50close8060.10111.248111.725108.3256.9214953.15
24192017.04.27 18:00buy8070.10111.2030.0000.000
24202017.04.27 18:00modify8070.10111.203110.203114.203
24212017.04.28 03:54close8070.10111.244110.203114.2033.6914956.84
24222017.04.28 03:54sell8080.10111.2440.0000.000
24232017.04.28 03:54modify8080.10111.244111.644108.244
24242017.04.28 07:50close8080.10111.101111.644108.24412.8714969.71
24252017.05.04 18:00buy8090.10112.7490.0000.000
24262017.05.04 18:00modify8090.10112.749111.749115.749
24272017.05.05 03:54close8090.10112.615111.749115.749-11.9014957.81
24282017.05.05 03:54sell8100.10112.6150.0000.000
24292017.05.05 03:54modify8100.10112.615113.015109.615
24302017.05.05 07:50close8100.10112.189113.015109.61537.9714995.78
24312017.05.09 18:00buy8110.10114.0940.0000.000
24322017.05.09 18:00modify8110.10114.094113.094117.094
24332017.05.10 03:54close8110.10113.798113.094117.094-26.0114969.77
24342017.05.10 03:54sell8120.10113.7980.0000.000
24352017.05.10 03:54modify8120.10113.798114.198110.798
24362017.05.10 07:50close8120.10113.789114.198110.7980.7914970.56
24372017.05.15 03:54sell8130.10113.3750.0000.000
24382017.05.15 03:54modify8130.10113.375113.775110.375
24392017.05.15 07:50close8130.10113.350113.775110.3752.2114972.77
24402017.05.18 18:00buy8140.10111.0760.0000.000
24412017.05.18 18:00modify8140.10111.076110.076114.076
24422017.05.19 03:54close8140.10111.256110.076114.07616.1814988.95
24432017.05.23 03:54sell8150.10111.1190.0000.000
24442017.05.23 03:54modify8150.10111.119111.519108.119
24452017.05.23 07:50close8150.10111.158111.519108.119-3.5114985.44
24462017.05.24 18:00buy8160.10112.0310.0000.000
24472017.05.24 18:00modify8160.10112.031111.031115.031
24482017.05.25 03:54close8160.10111.601111.031115.031-38.5314946.91
24492017.05.25 03:54sell8170.10111.6010.0000.000
24502017.05.25 03:54modify8170.10111.601112.001108.601
24512017.05.25 07:50close8170.10111.643112.001108.601-3.7614943.15
24522017.05.26 03:55sell8180.10111.7650.0000.000
24532017.05.26 03:55modify8180.10111.765112.165108.765
24542017.05.26 07:50close8180.10111.574112.165108.76517.1214960.27
24552017.05.29 03:54sell8190.10111.3650.0000.000
24562017.05.29 03:54modify8190.10111.365111.765108.365
24572017.05.29 07:50close8190.10111.293111.765108.3656.4714966.74
24582017.05.29 18:00buy8200.10111.2870.0000.000
24592017.05.29 18:00modify8200.10111.287110.287114.287
24602017.05.30 03:54close8200.10111.103110.287114.287-16.5614950.18
24612017.05.31 03:55sell8210.10110.9270.0000.000
24622017.05.31 03:55modify8210.10110.927111.327107.927
24632017.05.31 07:50close8210.10110.983111.327107.927-5.0514945.13
24642017.06.05 03:54sell8220.10110.4740.0000.000
24652017.06.05 03:54modify8220.10110.474110.874107.474
24662017.06.05 07:50close8220.10110.561110.874107.474-7.8714937.26
24672017.06.08 18:00buy8230.10110.1180.0000.000
24682017.06.08 18:00modify8230.10110.118109.118113.118
24692017.06.09 03:54close8230.10110.055109.118113.118-5.7214931.54
24702017.06.09 03:54sell8240.10110.0550.0000.000
24712017.06.09 03:54modify8240.10110.055110.455107.055
24722017.06.09 07:50close8240.10110.168110.455107.055-10.2614921.28
24732017.06.14 18:00buy8250.10108.9400.0000.000
24742017.06.14 18:00modify8250.10108.940107.940111.940
24752017.06.15 03:54close8250.10109.702107.940111.94069.4614990.74
24762017.06.15 03:54sell8260.10109.7020.0000.000
24772017.06.15 03:54modify8260.10109.702110.102106.702
24782017.06.15 07:50close8260.10109.593110.102106.7029.9515000.69
24792017.06.19 18:00buy8270.10111.2660.0000.000
24802017.06.19 18:00modify8270.10111.266110.266114.266
24812017.06.20 03:54close8270.10111.715110.266114.26640.1915040.88
24822017.06.20 03:55sell8280.10111.7360.0000.000
24832017.06.20 03:55modify8280.10111.736112.136108.736
24842017.06.20 07:50close8280.10111.663112.136108.7366.5415047.42
24852017.06.22 18:00buy8290.10111.3570.0000.000
24862017.06.22 18:00modify8290.10111.357110.357114.357
24872017.06.23 03:54close8290.10111.326110.357114.357-2.7815044.64
24882017.06.23 03:54sell8300.10111.3260.0000.000
24892017.06.23 03:54modify8300.10111.326111.726108.326
24902017.06.23 07:50close8300.10111.332111.726108.326-0.5415044.10
24912017.06.26 03:54sell8310.10111.3020.0000.000
24922017.06.26 03:54modify8310.10111.302111.702108.302
24932017.06.26 07:50close8310.10111.321111.702108.302-1.7115042.39
24942017.06.27 03:55sell8320.10111.9450.0000.000
24952017.06.27 03:55modify8320.10111.945112.345108.945
24962017.06.27 07:50close8320.10111.845112.345108.9458.9415051.33
24972017.06.29 18:00buy8330.10112.6060.0000.000
24982017.06.29 18:00modify8330.10112.606111.606115.606
24992017.06.30 03:54close8330.10112.000111.606115.606-54.1114997.22
25002017.07.04 18:00buy8340.10113.1270.0000.000
25012017.07.04 18:00modify8340.10113.127112.127116.127
25022017.07.05 03:54close8340.10113.076112.127116.127-4.5114992.71
25032017.07.05 03:54sell8350.10113.0760.0000.000
25042017.07.05 03:54modify8350.10113.076113.476110.076
25052017.07.05 07:50close8350.10113.126113.476110.076-4.4214988.29
25062017.07.10 03:54sell8360.10114.0150.0000.000
25072017.07.10 03:54modify8360.10114.015114.415111.015
25082017.07.10 07:50close8360.10114.136114.415111.015-10.6014977.69
25092017.07.13 18:00buy8370.10113.4030.0000.000
25102017.07.13 18:00modify8370.10113.403112.403116.403
25112017.07.14 03:54close8370.10113.468112.403116.4035.7314983.42
25122017.07.14 03:55sell8380.10113.4840.0000.000
25132017.07.14 03:55modify8380.10113.484113.884110.484
25142017.07.14 07:50close8380.10113.431113.884110.4844.6714988.09
25152017.07.19 18:00buy8390.10111.6810.0000.000
25162017.07.19 18:00modify8390.10111.681110.681114.681
25172017.07.20 03:54close8390.10111.877110.681114.68117.5215005.61
25182017.07.20 03:55sell8400.10111.8750.0000.000
25192017.07.20 03:55modify8400.10111.875112.275108.875
25202017.07.20 07:50close8400.10112.104112.275108.875-20.4314985.18
25212017.07.24 18:00buy8410.10111.0880.0000.000
25222017.07.24 18:00modify8410.10111.088110.088114.088
25232017.07.25 03:54close8410.10111.318110.088114.08820.6615005.84
25242017.07.25 03:54sell8420.10111.3180.0000.000
25252017.07.25 03:54modify8420.10111.318111.718108.318
25262017.07.25 07:50close8420.10111.013111.718108.31827.4715033.31
25272017.07.27 18:00buy8430.10111.5850.0000.000
25282017.07.27 18:00modify8430.10111.585110.585114.585
25292017.07.28 03:54close8430.10111.006110.585114.585-52.1614981.15
25302017.08.03 18:00buy8440.10110.0400.0000.000
25312017.08.03 18:00modify8440.10110.040109.040113.040
25322017.08.04 03:54close8440.10110.018109.040113.040-2.0014979.15
25332017.08.04 03:54sell8450.10110.0180.0000.000
25342017.08.04 03:54modify8450.10110.018110.418107.018
25352017.08.04 07:50close8450.10110.101110.418107.018-7.5414971.61
25362017.08.09 18:00buy8460.10109.9640.0000.000
25372017.08.09 18:00modify8460.10109.964108.964112.964
25382017.08.10 03:54close8460.10110.158108.964112.96417.6114989.22
25392017.08.10 03:54sell8470.10110.1580.0000.000
25402017.08.10 03:54modify8470.10110.158110.558107.158
25412017.08.10 07:50close8470.10109.975110.558107.15816.6415005.86
25422017.08.14 18:00buy8480.10109.4710.0000.000
25432017.08.14 18:00modify8480.10109.471108.471112.471
25442017.08.15 03:54close8480.10110.180108.471112.47164.3515070.21
25452017.08.15 03:54sell8490.10110.1800.0000.000
25462017.08.15 03:54modify8490.10110.180110.580107.180
25472017.08.15 07:50close8490.10110.251110.580107.180-6.4415063.77
25482017.08.17 18:00buy8500.10109.8860.0000.000
25492017.08.17 18:00modify8500.10109.886108.886112.886
25502017.08.18 03:54close8500.10109.388108.886112.886-45.5315018.24
25512017.08.18 03:55sell8510.10109.4290.0000.000
25522017.08.18 03:55modify8510.10109.429109.829106.429
25532017.08.18 07:50close8510.10109.283109.829106.42913.3615031.60
25542017.08.23 03:54sell8520.10109.6970.0000.000
25552017.08.23 03:54modify8520.10109.697110.097106.697
25562017.08.23 07:50close8520.10109.508110.097106.69717.2615048.86
25572017.08.24 03:54sell8530.10109.1340.0000.000
25582017.08.24 03:54modify8530.10109.134109.534106.134
25592017.08.24 07:50close8530.10109.163109.534106.134-2.6615046.20
25602017.08.24 18:00buy8540.10109.3360.0000.000
25612017.08.24 18:00modify8540.10109.336108.336112.336
25622017.08.25 03:54close8540.10109.700108.336112.33633.1815079.38
25632017.08.25 03:55sell8550.10109.7630.0000.000
25642017.08.25 03:55modify8550.10109.763110.163106.763
25652017.08.25 07:50close8550.10109.590110.163106.76315.7915095.17
25662017.08.29 03:54sell8560.10108.8480.0000.000
25672017.08.29 03:54modify8560.10108.848109.248105.848
25682017.08.29 07:50close8560.10108.808109.248105.8483.6815098.85
25692017.08.29 18:00buy8570.10108.7380.0000.000
25702017.08.29 18:00modify8570.10108.738107.738111.738
25712017.08.30 03:54close8570.10109.892107.738111.738105.0115203.86
25722017.08.30 03:54sell8580.10109.8920.0000.000
25732017.08.30 03:54modify8580.10109.892110.292106.892
25742017.08.30 07:50close8580.10109.738110.292106.89214.0315217.89
25752017.09.04 18:00buy8590.10109.5270.0000.000
25762017.09.04 18:00modify8590.10109.527108.527112.527
25772017.09.05 03:54close8590.10109.680108.527112.52713.9515231.84
25782017.09.07 18:00buy8600.10108.4140.0000.000
25792017.09.07 18:00modify8600.10108.414107.414111.414
25802017.09.08 03:54close8600.10108.281107.414111.414-12.2815219.56
25812017.09.08 03:55sell8610.10108.3670.0000.000
25822017.09.08 03:55modify8610.10108.367108.767105.367
25832017.09.08 07:50close8610.10108.123108.767105.36722.5715242.13
25842017.09.14 18:00buy8620.10110.6980.0000.000
25852017.09.14 18:00modify8620.10110.698109.698113.698
25862017.09.15 01:01s/l8620.10109.698109.698113.698-91.1615150.97
25872017.09.15 03:54sell8630.10110.2170.0000.000
25882017.09.15 03:54modify8630.10110.217110.617107.217
25892017.09.15 07:50close8630.10110.386110.617107.217-15.3115135.66
25902017.09.19 18:00buy8640.10111.4850.0000.000
25912017.09.19 18:00modify8640.10111.485110.485114.485
25922017.09.20 03:54close8640.10111.610110.485114.48511.2015146.86
25932017.09.20 03:54sell8650.10111.6100.0000.000
25942017.09.20 03:54modify8650.10111.610112.010108.610
25952017.09.20 07:50close8650.10111.447112.010108.61014.6315161.49
25962017.09.25 03:55sell8660.10112.4920.0000.000
25972017.09.25 03:55modify8660.10112.492112.892109.492
25982017.09.25 07:50close8660.10112.263112.892109.49220.4015181.89
25992017.09.27 03:54sell8670.10112.4580.0000.000
26002017.09.27 03:54modify8670.10112.458112.858109.458
26012017.09.27 07:50close8670.10112.332112.858109.45811.2215193.11
26022017.09.28 03:55sell8680.10112.9060.0000.000
26032017.09.28 03:55modify8680.10112.906113.306109.906
26042017.09.28 07:50close8680.10113.026113.306109.906-10.6215182.49
26052017.09.28 18:00buy8690.10112.7360.0000.000
26062017.09.28 18:00modify8690.10112.736111.736115.736
26072017.09.29 03:54close8690.10112.664111.736115.736-6.3915176.10
26082017.09.29 03:54sell8700.10112.6640.0000.000
26092017.09.29 03:54modify8700.10112.664113.064109.664
26102017.09.29 07:50close8700.10112.641113.064109.6642.0415178.14
26112017.10.04 18:00buy8710.10112.7420.0000.000
26122017.10.04 18:00modify8710.10112.742111.742115.742
26132017.10.05 03:54close8710.10112.809111.742115.7425.9415184.08
26142017.10.09 18:00buy8720.10112.6850.0000.000
26152017.10.09 18:00modify8720.10112.685111.685115.685
26162017.10.10 03:54close8720.10112.760111.685115.6856.6515190.73
26172017.10.10 03:54sell8730.10112.7600.0000.000
26182017.10.10 03:54modify8730.10112.760113.160109.760
26192017.10.10 07:50close8730.10112.626113.160109.76011.9015202.63
26202017.10.12 18:00buy8740.10112.2930.0000.000
26212017.10.12 18:00modify8740.10112.293111.293115.293
26222017.10.13 03:54close8740.10112.220111.293115.293-6.5115196.12
26232017.10.13 03:55sell8750.10112.2330.0000.000
26242017.10.13 03:55modify8750.10112.233112.633109.233
26252017.10.13 07:50close8750.10112.182112.633109.2334.5515200.67
26262017.10.19 18:00buy8760.10112.5080.0000.000
26272017.10.19 18:00modify8760.10112.508111.508115.508
26282017.10.20 03:54close8760.10112.709111.508115.50817.8315218.50
26292017.10.20 03:54sell8770.10112.7090.0000.000
26302017.10.20 03:54modify8770.10112.709113.109109.709
26312017.10.20 04:45s/l8770.10113.109113.109109.709-35.3615183.14
26322017.10.24 18:00buy8780.10113.9470.0000.000
26332017.10.24 18:00modify8780.10113.947112.947116.947
26342017.10.25 03:54close8780.10113.935112.947116.947-1.0515182.09
26352017.10.27 03:55sell8790.10114.1490.0000.000
26362017.10.27 03:55modify8790.10114.149114.549111.149
26372017.10.27 07:50close8790.10114.102114.549111.1494.1215186.21
26382017.10.31 03:54sell8800.10113.0930.0000.000
26392017.10.31 03:54modify8800.10113.093113.493110.093
26402017.10.31 07:50close8800.10113.173113.493110.093-7.0715179.14
26412017.11.02 18:00buy8810.10113.8640.0000.000
26422017.11.02 18:00modify8810.10113.864112.864116.864
26432017.11.03 03:54close8810.10113.936112.864116.8646.3215185.46
26442017.11.09 17:00buy8820.10113.4500.0000.000
26452017.11.09 17:00modify8820.10113.450112.450116.450
26462017.11.10 02:54close8820.10113.366112.450116.450-7.4115178.05
26472017.11.14 17:00buy8830.10113.4910.0000.000
26482017.11.14 17:00modify8830.10113.491112.491116.491
26492017.11.15 02:54close8830.10113.450112.491116.491-3.6115174.44
26502017.11.15 02:54sell8840.10113.4500.0000.000
26512017.11.15 02:54modify8840.10113.450113.850110.450
26522017.11.15 06:50close8840.10113.170113.850110.45024.7415199.18
26532017.11.20 02:55sell8850.10112.1520.0000.000
26542017.11.20 02:55modify8850.10112.152112.552109.152
26552017.11.20 06:50close8850.10112.024112.552109.15211.4315210.61
26562017.11.23 17:00buy8860.10111.2600.0000.000
26572017.11.23 17:00modify8860.10111.260110.260114.260
26582017.11.24 02:54close8860.10111.431110.260114.26015.3515225.96
26592017.11.24 02:54sell8870.10111.4310.0000.000
26602017.11.24 02:54modify8870.10111.431111.831108.431
26612017.11.24 06:50close8870.10111.463111.831108.431-2.8715223.09
26622017.11.27 02:55sell8880.10111.6250.0000.000
26632017.11.27 02:55modify8880.10111.625112.025108.625
26642017.11.27 06:50close8880.10111.369112.025108.62522.9915246.08
26652017.11.29 02:55sell8890.10111.5950.0000.000
26662017.11.29 02:55modify8890.10111.595111.995108.595
26672017.11.29 06:50close8890.10111.464111.995108.59511.7515257.83
26682017.11.29 17:00buy8900.10112.0740.0000.000
26692017.11.29 17:00modify8900.10112.074111.074115.074
26702017.11.30 02:54close8900.10112.063111.074115.074-0.9815256.85
26712017.11.30 02:54sell8910.10112.0630.0000.000
26722017.11.30 02:54modify8910.10112.063112.463109.063
26732017.11.30 06:50close8910.10111.981112.463109.0637.3215264.17
26742017.12.04 17:00buy8920.10112.9470.0000.000
26752017.12.04 17:00modify8920.10112.947111.947115.947
26762017.12.05 02:54close8920.10112.458111.947115.947-43.4815220.69
26772017.12.07 17:00buy8930.10112.6500.0000.000
26782017.12.07 17:00modify8930.10112.650111.650115.650
26792017.12.08 02:54close8930.10113.233111.650115.65051.4915272.18
26802017.12.08 02:54sell8940.10113.2330.0000.000
26812017.12.08 02:54modify8940.10113.233113.633110.233
26822017.12.08 06:50close8940.10113.356113.633110.233-10.8515261.33
26832017.12.14 17:00buy8950.10112.6860.0000.000
26842017.12.14 17:00modify8950.10112.686111.686115.686
26852017.12.15 02:54close8950.10112.336111.686115.686-31.1615230.17
26862017.12.15 02:55sell8960.10112.3670.0000.000
26872017.12.15 02:55modify8960.10112.367112.767109.367
26882017.12.15 06:50close8960.10112.330112.767109.3673.2915233.46
26892017.12.19 17:00buy8970.10112.8110.0000.000
26902017.12.19 17:00modify8970.10112.811111.811115.811
26912017.12.20 02:54close8970.10112.969111.811115.81113.9915247.45
26922017.12.20 02:54sell8980.10112.9690.0000.000
26932017.12.20 02:54modify8980.10112.969113.369109.969
26942017.12.20 06:50close8980.10112.989113.369109.969-1.7715245.68
26952017.12.27 02:54sell8990.10113.2890.0000.000
26962017.12.27 02:54modify8990.10113.289113.689110.289
26972017.12.27 06:50close8990.10113.206113.689110.2897.3315253.01
26982017.12.28 02:55sell9000.10113.2510.0000.000
26992017.12.28 02:55modify9000.10113.251113.651110.251
27002017.12.28 06:50close9000.10113.039113.651110.25118.7515271.76
27012017.12.28 17:00buy9010.10112.8490.0000.000
27022017.12.28 17:00modify9010.10112.849111.849115.849
27032017.12.29 02:54close9010.10112.910111.849115.8495.4015277.16
27042018.01.04 17:00buy9020.10112.8240.0000.000
27052018.01.04 17:00modify9020.10112.824111.824115.824
27062018.01.05 02:54close9020.10112.773111.824115.824-4.5215272.64
27072018.01.05 02:54sell9030.10112.7730.0000.000
27082018.01.05 02:54modify9030.10112.773113.173109.773
27092018.01.05 06:50close9030.10112.883113.173109.773-9.7415262.90
27102018.01.09 17:00buy9040.10112.7560.0000.000
27112018.01.09 17:00modify9040.10112.756111.756115.756
27122018.01.10 02:54close9040.10112.496111.756115.756-23.1115239.79
27132018.01.18 17:00buy9050.10110.9310.0000.000
27142018.01.18 17:00modify9050.10110.931109.931113.931
27152018.01.19 02:54close9050.10111.023109.931113.9318.2915248.08
27162018.01.19 02:55sell9060.10111.0660.0000.000
27172018.01.19 02:55modify9060.10111.066111.466108.066
27182018.01.19 06:50close9060.10110.882111.466108.06616.5915264.67
27192018.01.24 02:54sell9070.10110.2310.0000.000
27202018.01.24 02:54modify9070.10110.231110.631107.231
27212018.01.24 06:50close9070.10109.896110.631107.23130.4815295.15
27222018.01.24 17:00buy9080.10109.2070.0000.000
27232018.01.24 17:00modify9080.10109.207108.207112.207
27242018.01.25 02:54close9080.10109.464108.207112.20723.4815318.63
27252018.01.25 02:54sell9090.10109.4640.0000.000
27262018.01.25 02:54modify9090.10109.464109.864106.464
27272018.01.25 06:50close9090.10108.975109.864106.46444.8715363.50
27282018.01.26 02:55sell9100.10109.7380.0000.000
27292018.01.26 02:55modify9100.10109.738110.138106.738
27302018.01.26 06:50close9100.10109.372110.138106.73833.4615396.96
27312018.01.29 02:54sell9110.10108.7210.0000.000
27322018.01.29 02:54modify9110.10108.721109.121105.721
27332018.01.29 06:50close9110.10108.699109.121105.7212.0215398.98
27342018.01.29 17:00buy9120.10108.8410.0000.000
27352018.01.29 17:00modify9120.10108.841107.841111.841
27362018.01.30 02:54close9120.10109.020107.841111.84116.4215415.40
27372018.01.30 02:54sell9130.10109.0200.0000.000
27382018.01.30 02:54modify9130.10109.020109.420106.020
27392018.01.30 06:50close9130.10108.722109.420106.02027.4115442.81
27402018.01.31 02:54sell9140.10108.9520.0000.000
27412018.01.31 02:54modify9140.10108.952109.352105.952
27422018.01.31 06:50close9140.10108.818109.352105.95212.3115455.12
27432018.02.08 17:00buy9150.10109.4340.0000.000
27442018.02.08 17:00modify9150.10109.434108.434112.434
27452018.02.09 02:54close9150.10108.820108.434112.434-56.4215398.70
27462018.02.09 02:54sell9160.10108.8200.0000.000
27472018.02.09 02:54modify9160.10108.820109.220105.820
27482018.02.09 06:50close9160.10108.983109.220105.820-14.9615383.74
27492018.02.14 17:00buy9170.10107.3730.0000.000
27502018.02.14 17:00modify9170.10107.373106.373110.373
27512018.02.15 02:54close9170.10106.769106.373110.373-56.5715327.17
27522018.02.15 02:54sell9180.10106.7690.0000.000
27532018.02.15 02:54modify9180.10106.769107.169103.769
27542018.02.15 06:50close9180.10106.552107.169103.76920.3715347.54
27552018.02.19 17:00buy9190.10106.6680.0000.000
27562018.02.19 17:00modify9190.10106.668105.668109.668
27572018.02.20 02:54close9190.10106.779105.668109.66810.4015357.94
27582018.02.20 02:54sell9200.10106.7790.0000.000
27592018.02.20 02:54modify9200.10106.779107.179103.779
27602018.02.20 06:50close9200.10106.791107.179103.779-1.1215356.82
27612018.02.22 17:00buy9210.10106.8620.0000.000
27622018.02.22 17:00modify9210.10106.862105.862109.862
27632018.02.23 02:54close9210.10106.974105.862109.86210.4715367.29
27642018.02.23 02:54sell9220.10106.9740.0000.000
27652018.02.23 02:54modify9220.10106.974107.374103.974
27662018.02.23 06:50close9220.10106.969107.374103.9740.4715367.76
27672018.02.28 02:54sell9230.10107.3580.0000.000
27682018.02.28 02:54modify9230.10107.358107.758104.358
27692018.02.28 06:50close9230.10107.248107.758104.35810.2615378.02
27702018.03.08 17:00buy9240.10106.1300.0000.000
27712018.03.08 17:00modify9240.10106.130105.130109.130
27722018.03.09 02:54close9240.10106.675105.130109.13051.0915429.11
27732018.03.09 02:54sell9250.10106.6750.0000.000
27742018.03.09 02:54modify9250.10106.675107.075103.675
27752018.03.09 06:50close9250.10106.639107.075103.6753.3815432.49
27762018.03.14 18:00buy9260.10106.1680.0000.000
27772018.03.14 18:00modify9260.10106.168105.168109.168
27782018.03.15 03:54close9260.10105.885105.168109.168-26.7315405.76
27792018.03.19 18:00buy9270.10105.8360.0000.000
27802018.03.19 18:00modify9270.10105.836104.836108.836
27812018.03.20 03:54close9270.10106.284104.836108.83642.1515447.91
27822018.03.20 03:54sell9280.10106.2840.0000.000
27832018.03.20 03:54modify9280.10106.284106.684103.284
27842018.03.20 07:50close9280.10106.322106.684103.284-3.5715444.34
27852018.03.22 18:00buy9290.10105.3360.0000.000
27862018.03.22 18:00modify9290.10105.336104.336108.336
27872018.03.23 03:54close9290.10104.928104.336108.336-38.8815405.46
27882018.03.26 03:54sell9300.10104.9340.0000.000
27892018.03.26 03:54modify9300.10104.934105.334101.934
27902018.03.26 07:50close9300.10104.904105.334101.9342.8615408.32
27912018.03.27 03:54sell9310.10105.6700.0000.000
27922018.03.27 03:54modify9310.10105.670106.070102.670
27932018.03.27 07:50close9310.10105.579106.070102.6708.6215416.94
27942018.03.29 03:54sell9320.10106.8230.0000.000
27952018.03.29 03:54modify9320.10106.823107.223103.823
27962018.03.29 07:50close9320.10106.497107.223103.82330.6115447.55
27972018.03.29 18:00buy9330.10106.3520.0000.000
27982018.03.29 18:00modify9330.10106.352105.352109.352
27992018.03.30 03:54close9330.10106.334105.352109.352-1.6915445.86
28002018.04.04 18:00buy9340.10106.5540.0000.000
28012018.04.04 18:00modify9340.10106.554105.554109.554
28022018.04.05 03:54close9340.10106.773105.554109.55420.5115466.37
28032018.04.09 18:00buy9350.10107.0390.0000.000
28042018.04.09 18:00modify9350.10107.039106.039110.039
28052018.04.10 03:54close9350.10106.716106.039110.039-30.2715436.10
28062018.04.12 18:00buy9360.10107.2660.0000.000
28072018.04.12 18:00modify9360.10107.266106.266110.266
28082018.04.13 03:54close9360.10107.354106.266110.2668.2015444.30
28092018.04.13 03:54sell9370.10107.3540.0000.000
28102018.04.13 03:54modify9370.10107.354107.754104.354
28112018.04.13 07:50close9370.10107.364107.754104.354-0.9315443.37
28122018.04.19 18:00buy9380.10107.3630.0000.000
28132018.04.19 18:00modify9380.10107.363106.363110.363
28142018.04.20 03:54close9380.10107.531106.363110.36315.6215458.99
28152018.04.20 03:54sell9390.10107.5310.0000.000
28162018.04.20 03:54modify9390.10107.531107.931104.531
28172018.04.20 07:50close9390.10107.653107.931104.531-11.3315447.66
28182018.04.24 18:00buy9400.10109.1730.0000.000
28192018.04.24 18:00modify9400.10109.173108.173112.173
28202018.04.25 03:54close9400.10108.915108.173112.173-23.6915423.97
28212018.04.25 03:54sell9410.10108.9150.0000.000
28222018.04.25 03:54modify9410.10108.915109.315105.915
28232018.04.25 07:50close9410.10109.038109.315105.915-11.2815412.69
28242018.05.03 18:00buy9420.10109.0600.0000.000
28252018.05.03 18:00modify9420.10109.060108.060112.060
28262018.05.04 03:54close9420.10109.197108.060112.06012.5515425.24
28272018.05.04 03:54sell9430.10109.1970.0000.000
28282018.05.04 03:54modify9430.10109.197109.597106.197
28292018.05.04 07:50close9430.10109.066109.597106.19712.0115437.25
28302018.05.09 18:00buy9440.10109.6850.0000.000
28312018.05.09 18:00modify9440.10109.685108.685112.685
28322018.05.10 03:54close9440.10109.879108.685112.68517.6615454.91
28332018.05.10 03:54sell9450.10109.8790.0000.000
28342018.05.10 03:54modify9450.10109.879110.279106.879
28352018.05.10 07:50close9450.10109.676110.279106.87918.5115473.42
28362018.05.14 18:00buy9460.10109.5430.0000.000
28372018.05.14 18:00modify9460.10109.543108.543112.543
28382018.05.15 03:54close9460.10109.703108.543112.54314.5815488.00
28392018.05.17 18:00buy9470.10110.8270.0000.000
28402018.05.17 18:00modify9470.10110.827109.827113.827
28412018.05.18 03:54close9470.10110.875109.827113.8274.3315492.33
28422018.05.18 03:54sell9480.10110.8750.0000.000
28432018.05.18 03:54modify9480.10110.875111.275107.875
28442018.05.18 07:50close9480.10110.931111.275107.875-5.0515487.28
28452018.05.23 03:54sell9490.10110.8490.0000.000
28462018.05.23 03:54modify9490.10110.849111.249107.849
28472018.05.23 07:50close9490.10110.515111.249107.84930.2215517.50
28482018.05.24 18:00buy9500.10109.0390.0000.000
28492018.05.24 18:00modify9500.10109.039108.039112.039
28502018.05.25 03:54close9500.10109.517108.039112.03943.6515561.15
28512018.05.25 03:54sell9510.10109.5170.0000.000
28522018.05.25 03:54modify9510.10109.517109.917106.517
28532018.05.25 07:50close9510.10109.528109.917106.517-1.0015560.15
28542018.05.29 18:00buy9520.10108.8510.0000.000
28552018.05.29 18:00modify9520.10108.851107.851111.851
28562018.05.30 03:54close9520.10108.435107.851111.851-38.3615521.79
28572018.06.04 18:00buy9530.10109.6430.0000.000
28582018.06.04 18:00modify9530.10109.643108.643112.643
28592018.06.05 03:54close9530.10109.851108.643112.64318.9315540.72
28602018.06.07 18:00buy9540.10109.9910.0000.000
28612018.06.07 18:00modify9540.10109.991108.991112.991
28622018.06.08 03:54close9540.10109.821108.991112.991-15.4815525.24
28632018.06.08 03:54sell9550.10109.8210.0000.000
28642018.06.08 03:54modify9550.10109.821110.221106.821
28652018.06.08 07:50close9550.10109.692110.221106.82111.7615537.00
28662018.06.14 18:00buy9560.10110.2490.0000.000
28672018.06.14 18:00modify9560.10110.249109.249113.249
28682018.06.15 03:54close9560.10110.554109.249113.24927.5915564.59
28692018.06.15 03:55sell9570.10110.6660.0000.000
28702018.06.15 03:55modify9570.10110.666111.066107.666
28712018.06.15 07:50close9570.10110.757111.066107.666-8.2215556.37
28722018.06.19 18:00buy9580.10109.8280.0000.000
28732018.06.19 18:00modify9580.10109.828108.828112.828
28742018.06.20 03:54close9580.10110.003108.828112.82815.9115572.28
28752018.06.28 18:00buy9590.10110.3710.0000.000
28762018.06.28 18:00modify9590.10110.371109.371113.371
28772018.06.29 03:54close9590.10110.409109.371113.3713.4415575.72
28782018.06.29 03:55sell9600.10110.4690.0000.000
28792018.06.29 03:55modify9600.10110.469110.869107.469
28802018.06.29 07:50close9600.10110.668110.869107.469-17.9815557.74
28812018.07.04 18:00buy9610.10110.5470.0000.000
28822018.07.04 18:00modify9610.10110.547109.547113.547
28832018.07.05 03:54close9610.10110.522109.547113.547-2.2615555.48
28842018.07.09 18:00buy9620.10110.7210.0000.000
28852018.07.09 18:00modify9620.10110.721109.721113.721
28862018.07.10 03:54close9620.10111.018109.721113.72126.7515582.23
28872018.07.10 03:54sell9630.10111.0180.0000.000
28882018.07.10 03:54modify9630.10111.018111.418108.018
28892018.07.10 07:50close9630.10111.149111.418108.018-11.7915570.44
28902018.07.12 18:00buy9640.10112.4100.0000.000
28912018.07.12 18:00modify9640.10112.410111.410115.410
28922018.07.13 03:54close9640.10112.711111.410115.41026.7115597.15
28932018.07.13 03:54sell9650.10112.7110.0000.000
28942018.07.13 03:54modify9650.10112.711113.111109.711
28952018.07.13 07:50close9650.10112.626113.111109.7117.5515604.70
28962018.07.19 18:00buy9660.10112.8810.0000.000
28972018.07.19 18:00modify9660.10112.881111.881115.881
28982018.07.20 03:54close9660.10112.579111.881115.881-26.8315577.87
28992018.07.20 03:54sell9670.10112.5790.0000.000
29002018.07.20 03:54modify9670.10112.579112.979109.579
29012018.07.20 07:50close9670.10112.324112.979109.57922.7015600.57
29022018.07.24 18:00buy9680.10111.0950.0000.000
29032018.07.24 18:00modify9680.10111.095110.095114.095
29042018.07.25 03:54close9680.10111.264110.095114.09515.1915615.76
29052018.07.26 03:54sell9690.10110.7780.0000.000
29062018.07.26 03:54modify9690.10110.778111.178107.778
29072018.07.26 07:50close9690.10110.781111.178107.778-0.2715615.49
29082018.07.30 03:55sell9700.10111.0510.0000.000
29092018.07.30 03:55modify9700.10111.051111.451108.051
29102018.07.30 07:50close9700.10111.055111.451108.051-0.3615615.13
29112018.08.02 18:00buy9710.10111.4560.0000.000
29122018.08.02 18:00modify9710.10111.456110.456114.456
29132018.08.03 03:54close9710.10111.757110.456114.45626.9315642.06
29142018.08.03 03:54sell9720.10111.7570.0000.000
29152018.08.03 03:54modify9720.10111.757112.157108.757
29162018.08.03 07:50close9720.10111.680112.157108.7576.8915648.95
29172018.08.09 18:00buy9730.10110.9190.0000.000
29182018.08.09 18:00modify9730.10110.919109.919113.919
29192018.08.10 03:54close9730.10110.853109.919113.919-5.9515643.00
29202018.08.14 18:00buy9740.10110.8850.0000.000
29212018.08.14 18:00modify9740.10110.885109.885113.885
29222018.08.15 03:54close9740.10111.369109.885113.88543.4615686.46
29232018.08.15 03:54sell9750.10111.3690.0000.000
29242018.08.15 03:54modify9750.10111.369111.769108.369
29252018.08.15 07:50close9750.10111.262111.769108.3699.6215696.08
29262018.08.20 03:54sell9760.10110.4900.0000.000
29272018.08.20 03:54modify9760.10110.490110.890107.490
29282018.08.20 07:50close9760.10110.580110.890107.490-8.1415687.94
29292018.08.23 03:54sell9770.10110.7370.0000.000
29302018.08.23 03:54modify9770.10110.737111.137107.737
29312018.08.23 07:50close9770.10110.812111.137107.737-6.7715681.17
29322018.08.23 18:00buy9780.10111.2130.0000.000
29332018.08.23 18:00modify9780.10111.213110.213114.213
29342018.08.24 03:54close9780.10111.409110.213114.21317.5915698.76
29352018.08.24 03:55sell9790.10111.4370.0000.000
29362018.08.24 03:55modify9790.10111.437111.837108.437
29372018.08.24 07:50close9790.10111.431111.837108.4370.5415699.30
29382018.08.28 03:55sell9800.10111.1910.0000.000
29392018.08.28 03:55modify9800.10111.191111.591108.191
29402018.08.28 07:50close9800.10111.250111.591108.191-5.3015694.00
29412018.08.29 03:54sell9810.10111.2070.0000.000
29422018.08.29 03:54modify9810.10111.207111.607108.207
29432018.08.29 07:50close9810.10111.210111.607108.207-0.2715693.73
29442018.08.29 18:00buy9820.10111.6650.0000.000
29452018.08.29 18:00modify9820.10111.665110.665114.665
29462018.08.30 03:54close9820.10111.731110.665114.6655.9115699.64
29472018.08.30 03:54sell9830.10111.7310.0000.000
29482018.08.30 03:54modify9830.10111.731112.131108.731
29492018.08.30 07:50close9830.10111.649112.131108.7317.3415706.98
29502018.09.04 18:00buy9840.10111.3360.0000.000
29512018.09.04 18:00modify9840.10111.336110.336114.336
29522018.09.05 03:54close9840.10111.467110.336114.33611.7515718.73
29532018.09.05 03:54sell9850.10111.4670.0000.000
29542018.09.05 03:54modify9850.10111.467111.867108.467
29552018.09.05 07:50close9850.10111.537111.867108.467-6.2815712.45
29562018.09.13 18:00buy9860.10111.8470.0000.000
29572018.09.13 18:00modify9860.10111.847110.847114.847
29582018.09.14 03:54close9860.10112.010110.847114.84714.5515727.00
29592018.09.14 03:55sell9870.10112.0370.0000.000
29602018.09.14 03:55modify9870.10112.037112.437109.037
29612018.09.14 07:50close9870.10111.849112.437109.03716.8115743.81
29622018.09.19 18:00buy9880.10112.3230.0000.000
29632018.09.19 18:00modify9880.10112.323111.323115.323
29642018.09.20 03:54close9880.10112.325111.323115.3230.1815743.99
29652018.09.20 03:55sell9890.10112.3270.0000.000
29662018.09.20 03:55modify9890.10112.327112.727109.327
29672018.09.20 07:50close9890.10112.187112.727109.32712.4815756.47
29682018.09.24 03:54sell9900.10112.6030.0000.000
29692018.09.24 03:54modify9900.10112.603113.003109.603
29702018.09.24 07:50close9900.10112.578113.003109.6032.2215758.69
29712018.09.24 18:00buy9910.10112.5360.0000.000
29722018.09.24 18:00modify9910.10112.536111.536115.536
29732018.09.25 03:54close9910.10112.930111.536115.53634.8915793.58
29742018.09.25 03:54sell9920.10112.9300.0000.000
29752018.09.25 03:54modify9920.10112.930113.330109.930
29762018.09.25 07:50close9920.10112.867113.330109.9305.5815799.16
29772018.09.27 03:54sell9930.10112.8320.0000.000
29782018.09.27 03:54modify9930.10112.832113.232109.832
29792018.09.27 07:50close9930.10112.719113.232109.83210.0215809.18
29802018.09.27 18:00buy9940.10113.2260.0000.000
29812018.09.27 18:00modify9940.10113.226112.226116.226
29822018.09.28 03:54close9940.10113.405112.226116.22615.7815824.96
29832018.09.28 03:54sell9950.10113.4050.0000.000
29842018.09.28 03:54modify9950.10113.405113.805110.405
29852018.09.28 07:50close9950.10113.521113.805110.405-10.2215814.74
29862018.10.04 18:00buy9960.10113.6720.0000.000
29872018.10.04 18:00modify9960.10113.672112.672116.672
29882018.10.05 03:54close9960.10114.085112.672116.67236.2015850.94
29892018.10.05 03:54sell9970.10114.0850.0000.000
29902018.10.05 03:54modify9970.10114.085114.485111.085
29912018.10.05 07:50close9970.10113.925114.485111.08514.0415864.98
29922018.10.09 18:00buy9980.10113.1600.0000.000
29932018.10.09 18:00modify9980.10113.160112.160116.160
29942018.10.10 03:54close9980.10113.026112.160116.160-11.8615853.12
29952018.10.10 03:54sell9990.10113.0260.0000.000
29962018.10.10 03:54modify9990.10113.026113.426110.026
29972018.10.10 07:50close9990.10113.046113.426110.026-1.7715851.35
29982018.10.18 18:00buy10000.10112.4960.0000.000
29992018.10.18 18:00modify10000.10112.496111.496115.496
30002018.10.19 03:54close10000.10112.309111.496115.496-16.6515834.70
30012018.10.19 03:54sell10010.10112.3090.0000.000
30022018.10.19 03:54modify10010.10112.309112.709109.309
30032018.10.19 07:50close10010.10112.382112.709109.309-6.5015828.20
30042018.10.24 03:55sell10020.10112.4330.0000.000
30052018.10.24 03:55modify10020.10112.433112.833109.433
30062018.10.24 07:50close10020.10112.596112.833109.433-14.4815813.72
30072018.10.24 18:00buy10030.10112.5380.0000.000
30082018.10.24 18:00modify10030.10112.538111.538115.538
30092018.10.25 03:54close10030.10111.927111.538115.538-54.5915759.13
30102018.10.25 03:54sell10040.10111.9270.0000.000
30112018.10.25 03:54modify10040.10111.927112.327108.927
30122018.10.25 07:50close10040.10112.087112.327108.927-14.2715744.86
30132018.10.26 03:55sell10050.10112.4050.0000.000
30142018.10.26 03:55modify10050.10112.405112.805109.405
30152018.10.26 07:50close10050.10112.246112.805109.40514.1715759.03
30162018.10.29 18:00buy10060.10112.4880.0000.000
30172018.10.29 18:00modify10060.10112.488111.488115.488
30182018.10.30 03:54close10060.10112.551111.488115.4885.6015764.63
30192018.10.30 03:54sell10070.10112.5510.0000.000
30202018.10.30 03:54modify10070.10112.551112.951109.551
30212018.10.30 07:50close10070.10112.679112.951109.551-11.3615753.27
30222018.10.31 03:54sell10080.10113.2370.0000.000
30232018.10.31 03:54modify10080.10113.237113.637110.237
30242018.10.31 07:50close10080.10113.276113.637110.237-3.4415749.83
30252018.11.05 02:54sell10090.10113.1850.0000.000
30262018.11.05 02:54modify10090.10113.185113.585110.185
30272018.11.05 06:50close10090.10113.228113.585110.185-3.8015746.03
30282018.11.08 17:00buy10100.10113.6720.0000.000
30292018.11.08 17:00modify10100.10113.672112.672116.672
30302018.11.09 02:54close10100.10114.002112.672116.67228.9515774.98
30312018.11.14 17:00buy10110.10113.9120.0000.000
30322018.11.14 17:00modify10110.10113.912112.912116.912
30332018.11.15 02:54close10110.10113.607112.912116.912-26.8515748.13
30342018.11.15 02:54sell10120.10113.6070.0000.000
30352018.11.15 02:54modify10120.10113.607114.007110.607
30362018.11.15 06:50close10120.10113.449114.007110.60713.9315762.06
30372018.11.19 17:00buy10130.10112.7260.0000.000
30382018.11.19 17:00modify10130.10112.726111.726115.726
30392018.11.20 02:54close10130.10112.590111.726115.726-12.0815749.98
30402018.11.20 02:54sell10140.10112.5900.0000.000
30412018.11.20 02:54modify10140.10112.590112.990109.590
30422018.11.20 06:50close10140.10112.525112.990109.5905.7815755.76
30432018.11.22 17:00buy10150.10112.9400.0000.000
30442018.11.22 17:00modify10150.10112.940111.940115.940
30452018.11.23 02:54close10150.10112.981111.940115.9403.6315759.39
30462018.11.23 02:54sell10160.10112.9810.0000.000
30472018.11.23 02:54modify10160.10112.981113.381109.981
30482018.11.23 06:50close10160.10112.898113.381109.9817.3515766.74
30492018.11.26 02:55sell10170.10112.9860.0000.000
30502018.11.26 02:55modify10170.10112.986113.386109.986
30512018.11.26 06:50close10170.10113.209113.386109.986-19.7015747.04
30522018.11.28 02:54sell10180.10113.8120.0000.000
30532018.11.28 02:54modify10180.10113.812114.212110.812
30542018.11.28 06:50close10180.10113.842114.212110.812-2.6415744.40
30552018.11.29 02:55sell10190.10113.5910.0000.000
30562018.11.29 02:55modify10190.10113.591113.991110.591
30572018.11.29 06:50close10190.10113.301113.991110.59125.6015770.00
30582018.11.29 17:00buy10200.10113.2780.0000.000
30592018.11.29 17:00modify10200.10113.278112.278116.278
30602018.11.30 02:54close10200.10113.428112.278116.27813.2215783.22
30612018.11.30 02:55sell10210.10113.4250.0000.000
30622018.11.30 02:55modify10210.10113.425113.825110.425
30632018.11.30 06:50close10210.10113.420113.825110.4250.4415783.66
30642018.12.04 17:00buy10220.10112.8080.0000.000
30652018.12.04 17:00modify10220.10112.808111.808115.808
30662018.12.05 02:54close10220.10112.882111.808115.8086.5615790.22
30672018.12.05 02:54sell10230.10112.8820.0000.000
30682018.12.05 02:54modify10230.10112.882113.282109.882
30692018.12.05 06:50close10230.10113.011113.282109.882-11.4115778.81
30702018.12.10 02:54sell10240.10112.5110.0000.000
30712018.12.10 02:54modify10240.10112.511112.911109.511
30722018.12.10 06:50close10240.10112.433112.911109.5116.9415785.75
30732018.12.13 17:00buy10250.10113.5460.0000.000
30742018.12.13 17:00modify10250.10113.546112.546116.546
30752018.12.14 02:54close10250.10113.559112.546116.5461.1415786.89
30762018.12.19 17:00buy10260.10112.1960.0000.000
30772018.12.19 17:00modify10260.10112.196111.196115.196
30782018.12.20 02:54close10260.10112.497111.196115.19626.7615813.65
30792018.12.20 02:54sell10270.10112.4970.0000.000
30802018.12.20 02:54modify10270.10112.497112.897109.497
30812018.12.20 06:50close10270.10112.287112.897109.49718.7015832.35
30822018.12.24 17:00buy10280.10110.3470.0000.000
30832018.12.24 17:00modify10280.10110.347109.347113.347
30842018.12.27 02:54close10280.10111.046109.347113.34762.9515895.30
30852018.12.27 17:00buy10290.10110.6700.0000.000
30862018.12.27 17:00modify10290.10110.670109.670113.670
30872018.12.28 02:54close10290.10110.834109.670113.67014.8015910.10
30882018.12.31 02:55sell10300.10110.3800.0000.000
30892018.12.31 02:55modify10300.10110.380110.780107.380
30902018.12.31 06:50close10300.10110.413110.780107.380-2.9915907.11
30912019.01.03 17:00buy10310.10107.6480.0000.000
30922019.01.03 17:00modify10310.10107.648106.648110.648
30932019.01.04 02:54close10310.10107.708106.648110.6485.5715912.68
30942019.01.09 17:00buy10320.10108.4490.0000.000
30952019.01.09 17:00modify10320.10108.449107.449111.449
30962019.01.10 02:54close10320.10108.121107.449111.449-30.3415882.34
30972019.01.14 17:00buy10330.10108.1730.0000.000
30982019.01.14 17:00modify10330.10108.173107.173111.173
30992019.01.15 02:54close10330.10108.338107.173111.17315.2315897.57
31002019.01.15 02:54sell10340.10108.3380.0000.000
31012019.01.15 02:54modify10340.10108.338108.738105.338
31022019.01.15 06:50close10340.10108.534108.738105.338-18.0615879.51
31032019.01.17 17:00buy10350.10108.9450.0000.000
31042019.01.17 17:00modify10350.10108.945107.945111.945
31052019.01.18 02:54close10350.10109.288107.945111.94531.3815910.89
31062019.01.18 02:54sell10360.10109.2880.0000.000
31072019.01.18 02:54modify10360.10109.288109.688106.288
31082019.01.18 06:50close10360.10109.372109.688106.288-7.6815903.21
31092019.01.23 02:54sell10370.10109.4350.0000.000
31102019.01.23 02:54modify10370.10109.435109.835106.435
31112019.01.23 06:50close10370.10109.668109.835106.435-21.2515881.96
31122019.01.24 02:54sell10380.10109.5630.0000.000
31132019.01.24 02:54modify10380.10109.563109.963106.563
31142019.01.24 06:50close10380.10109.531109.963106.5632.9215884.88
31152019.01.24 17:00buy10390.10109.4660.0000.000
31162019.01.24 17:00modify10390.10109.466108.466112.466
31172019.01.25 02:54close10390.10109.684108.466112.46619.8815904.76
31182019.01.25 02:54sell10400.10109.6840.0000.000
31192019.01.25 02:54modify10400.10109.684110.084106.684
31202019.01.25 06:50close10400.10109.807110.084106.684-11.2015893.56
31212019.01.29 17:00buy10410.10109.4390.0000.000
31222019.01.29 17:00modify10410.10109.439108.439112.439
31232019.01.30 02:54close10410.10109.386108.439112.439-4.8515888.71
31242019.02.04 17:00buy10420.10110.1220.0000.000
31252019.02.04 17:00modify10420.10110.122109.122113.122
31262019.02.05 02:54close10420.10110.015109.122113.122-9.7315878.98
31272019.02.05 02:55sell10430.10109.9890.0000.000
31282019.02.05 02:55modify10430.10109.989110.389106.989
31292019.02.05 06:50close10430.10109.899110.389106.9898.1915887.17
31302019.02.07 17:00buy10440.10109.7610.0000.000
31312019.02.07 17:00modify10440.10109.761108.761112.761
31322019.02.08 02:54close10440.10109.777108.761112.7611.4615888.63
31332019.02.08 02:54sell10450.10109.7770.0000.000
31342019.02.08 02:54modify10450.10109.777110.177106.777
31352019.02.08 06:50close10450.10109.695110.177106.7777.4815896.11
31362019.02.14 17:00buy10460.10110.6150.0000.000
31372019.02.14 17:00modify10460.10110.615109.615113.615
31382019.02.15 02:54close10460.10110.425109.615113.615-17.2115878.90
31392019.02.19 17:00buy10470.10110.6390.0000.000
31402019.02.19 17:00modify10470.10110.639109.639113.639
31412019.02.20 02:54close10470.10110.710109.639113.6396.4115885.31
31422019.02.20 02:54sell10480.10110.7100.0000.000
31432019.02.20 02:54modify10480.10110.710111.110107.710
31442019.02.20 06:50close10480.10110.827111.110107.710-10.5615874.75
31452019.02.25 02:54sell10490.10110.7850.0000.000
31462019.02.25 02:54modify10490.10110.785111.185107.785
31472019.02.25 06:50close10490.10110.670111.185107.78510.3915885.14
31482019.02.28 17:00buy10500.10111.2570.0000.000
31492019.02.28 17:00modify10500.10111.257110.257114.257
31502019.03.01 02:54close10500.10111.495110.257114.25721.3515906.49
31512019.03.04 17:00buy10510.10111.9490.0000.000
31522019.03.04 17:00modify10510.10111.949110.949114.949
31532019.03.05 02:54close10510.10111.846110.949114.949-9.2115897.28
31542019.03.05 02:54sell10520.10111.8460.0000.000
31552019.03.05 02:54modify10520.10111.846112.246108.846
31562019.03.05 06:50close10520.10111.899112.246108.846-4.7415892.54
31572019.03.07 17:00buy10530.10111.5870.0000.000
31582019.03.07 17:00modify10530.10111.587110.587114.587
31592019.03.08 02:54close10530.10111.487110.587114.587-8.9715883.57
31602019.03.14 18:00buy10540.10111.7160.0000.000
31612019.03.14 18:00modify10540.10111.716110.716114.716
31622019.03.15 03:54close10540.10111.846110.716114.71611.6215895.19
31632019.03.19 18:00buy10550.10111.3880.0000.000
31642019.03.19 18:00modify10550.10111.388110.388114.388
31652019.03.20 03:54close10550.10111.593110.388114.38818.3715913.56
31662019.03.20 03:54sell10560.10111.5930.0000.000
31672019.03.20 03:54modify10560.10111.593111.993108.593
31682019.03.20 07:50close10560.10111.541111.993108.5934.6615918.22
31692019.03.27 03:54sell10570.10110.5360.0000.000
31702019.03.27 03:54modify10570.10110.536110.936107.536
31712019.03.27 07:50close10570.10110.586110.936107.536-4.5215913.70
31722019.03.28 18:00buy10580.10110.5510.0000.000
31732019.03.28 18:00modify10580.10110.551109.551113.551
31742019.03.29 03:54close10580.10110.797109.551113.55122.2015935.90
31752019.04.04 18:00buy10590.10111.5660.0000.000
31762019.04.04 18:00modify10590.10111.566110.566114.566
31772019.04.05 03:54close10590.10111.776110.566114.56618.7915954.69
31782019.04.05 03:54sell10600.10111.7760.0000.000
31792019.04.05 03:54modify10600.10111.776112.176108.776
31802019.04.05 07:50close10600.10111.684112.176108.7768.2415962.93
31812019.04.09 18:00buy10610.10111.1200.0000.000
31822019.04.09 18:00modify10610.10111.120110.120114.120
31832019.04.10 03:54close10610.10111.186110.120114.1205.9415968.87
31842019.04.10 03:54sell10620.10111.1860.0000.000
31852019.04.10 03:54modify10620.10111.186111.586108.186
31862019.04.10 07:50close10620.10111.123111.586108.1865.6715974.54
31872019.04.18 18:00buy10630.10111.8780.0000.000
31882019.04.18 18:00modify10630.10111.878110.878114.878
31892019.04.19 03:54close10630.10111.978110.878114.8788.9315983.47
31902019.04.24 03:54sell10640.10111.9200.0000.000
31912019.04.24 03:54modify10640.10111.920112.320108.920
31922019.04.24 07:50close10640.10111.839112.320108.9207.2415990.71
31932019.04.24 18:00buy10650.10111.7360.0000.000
31942019.04.24 18:00modify10650.10111.736110.736114.736
31952019.04.25 03:54close10650.10112.146110.736114.73636.5616027.27
31962019.04.25 03:54sell10660.10112.1460.0000.000
31972019.04.25 03:54modify10660.10112.146112.546109.146
31982019.04.25 07:50close10660.10111.988112.546109.14614.1116041.38
31992019.04.26 03:55sell10670.10111.6800.0000.000
32002019.04.26 03:55modify10670.10111.680112.080108.680
32012019.04.26 07:50close10670.10111.633112.080108.6804.2116045.59
32022019.04.29 03:54sell10680.10111.6020.0000.000
32032019.04.29 03:54modify10680.10111.602112.002108.602
32042019.04.29 07:50close10680.10111.597112.002108.6020.4516046.04
32052019.04.29 18:00buy10690.10111.7920.0000.000
32062019.04.29 18:00modify10690.10111.792110.792114.792
32072019.04.30 03:54close10690.10111.646110.792114.792-13.0816032.96
32082019.05.02 18:00buy10700.10111.5380.0000.000
32092019.05.02 18:00modify10700.10111.538110.538114.538
32102019.05.03 03:54close10700.10111.425110.538114.538-10.1416022.82
32112019.05.09 18:00buy10710.10109.5620.0000.000
32122019.05.09 18:00modify10710.10109.562108.562112.562
32132019.05.10 03:54close10710.10109.848108.562112.56226.0416048.86
32142019.05.10 03:54sell10720.10109.8480.0000.000
32152019.05.10 03:54modify10720.10109.848110.248106.848
32162019.05.10 07:50close10720.10109.732110.248106.84810.5716059.43
32172019.05.14 18:00buy10730.10109.5820.0000.000
32182019.05.14 18:00modify10730.10109.582108.582112.582
32192019.05.15 03:54close10730.10109.573108.582112.582-0.8216058.61
32202019.05.23 18:00buy10740.10109.7360.0000.000
32212019.05.23 18:00modify10740.10109.736108.736112.736
32222019.05.24 03:54close10740.10109.712108.736112.736-2.1916056.42
32232019.05.24 03:54sell10750.10109.7120.0000.000
32242019.05.24 03:54modify10750.10109.712110.112106.712
32252019.05.24 07:50close10750.10109.605110.112106.7129.7616066.18
32262019.05.27 03:54sell10760.10109.4980.0000.000
32272019.05.27 03:54modify10760.10109.498109.898106.498
32282019.05.27 07:50close10760.10109.467109.898106.4982.8316069.01
32292019.05.28 03:54sell10770.10109.5670.0000.000
32302019.05.28 03:54modify10770.10109.567109.967106.567
32312019.05.28 07:50close10770.10109.571109.967106.567-0.3716068.64
32322019.05.29 18:00buy10780.10109.3560.0000.000
32332019.05.29 18:00modify10780.10109.356108.356112.356
32342019.05.30 03:54close10780.10109.535108.356112.35616.3416084.98
32352019.06.04 18:00buy10790.10108.3310.0000.000
32362019.06.04 18:00modify10790.10108.331107.331111.331
32372019.06.05 03:54close10790.10108.116107.331111.331-19.8916065.09
32382019.06.10 03:55sell10800.10108.4820.0000.000
32392019.06.10 03:55modify10800.10108.482108.882105.482
32402019.06.10 07:50close10800.10108.592108.882105.482-10.1316054.96
32412019.06.13 18:00buy10810.10108.5120.0000.000
32422019.06.13 18:00modify10810.10108.512107.512111.512
32432019.06.14 03:54close10810.10108.381107.512111.512-12.0916042.87
32442019.06.14 03:54sell10820.10108.3810.0000.000
32452019.06.14 03:54modify10820.10108.381108.781105.381
32462019.06.14 07:50close10820.10108.339108.781105.3813.8816046.75
32472019.06.19 18:00buy10830.10108.3960.0000.000
32482019.06.19 18:00modify10830.10108.396107.396111.396
32492019.06.20 03:54close10830.10107.754107.396111.396-59.5815987.17
32502019.06.24 03:54sell10840.10107.3570.0000.000
32512019.06.24 03:54modify10840.10107.357107.757104.357
32522019.06.24 07:50close10840.10107.413107.757104.357-5.2115981.96
32532019.06.24 18:00buy10850.10107.3720.0000.000
32542019.06.24 18:00modify10850.10107.372106.372110.372
32552019.06.25 03:54close10850.10107.312106.372110.372-5.5915976.37
32562019.06.26 03:54sell10860.10107.3410.0000.000
32572019.06.26 03:54modify10860.10107.341107.741104.341
32582019.06.26 07:50close10860.10107.469107.741104.341-11.9115964.46
32592019.06.27 18:00buy10870.10107.7640.0000.000
32602019.06.27 18:00modify10870.10107.764106.764110.764
32612019.06.28 03:54close10870.10107.730106.764110.764-3.1615961.30
32622019.07.04 18:00buy10880.10107.8130.0000.000
32632019.07.04 18:00modify10880.10107.813106.813110.813
32642019.07.05 03:54close10880.10107.829106.813110.8131.4815962.78
32652019.07.05 03:54sell10890.10107.8290.0000.000
32662019.07.05 03:54modify10890.10107.829108.229104.829
32672019.07.05 07:50close10890.10107.844108.229104.829-1.3915961.39
32682019.07.09 18:00buy10900.10108.7780.0000.000
32692019.07.09 18:00modify10900.10108.778107.778111.778
32702019.07.10 03:54close10900.10108.983107.778111.77818.8115980.20
32712019.07.10 03:54sell10910.10108.9830.0000.000
32722019.07.10 03:54modify10910.10108.983109.383105.983
32732019.07.10 07:50close10910.10108.882109.383105.9839.2815989.48
32742019.07.18 18:00buy10920.10107.8290.0000.000
32752019.07.18 18:00modify10920.10107.829106.829110.829
32762019.07.19 03:54close10920.10107.469106.829110.829-33.5015955.98
32772019.07.19 03:54sell10930.10107.4690.0000.000
32782019.07.19 03:54modify10930.10107.469107.869104.469
32792019.07.19 07:50close10930.10107.589107.869104.469-11.1515944.83
32802019.07.23 03:54sell10940.10108.0410.0000.000
32812019.07.23 03:54modify10940.10108.041108.441105.041
32822019.07.23 07:50close10940.10108.146108.441105.041-9.7115935.12
32832019.07.24 03:54sell10950.10108.1280.0000.000
32842019.07.24 03:54modify10950.10108.128108.528105.128
32852019.07.24 07:50close10950.10108.167108.528105.128-3.6115931.51
32862019.07.24 18:00buy10960.10108.0700.0000.000
32872019.07.24 18:00modify10960.10108.070107.070111.070
32882019.07.25 03:54close10960.10108.141107.070111.0706.5715938.08
32892019.07.26 03:55sell10970.10108.7120.0000.000
32902019.07.26 03:55modify10970.10108.712109.112105.712
32912019.07.26 07:50close10970.10108.620109.112105.7128.4715946.55
32922019.07.29 18:00buy10980.10108.8320.0000.000
32932019.07.29 18:00modify10980.10108.832107.832111.832
32942019.07.30 03:54close10980.10108.857107.832111.8322.3015948.85
32952019.07.31 03:55sell10990.10108.6090.0000.000
32962019.07.31 03:55modify10990.10108.609109.009105.609
32972019.07.31 07:50close10990.10108.553109.009105.6095.1615954.01
32982019.08.08 18:00buy11000.10106.2210.0000.000
32992019.08.08 18:00modify11000.10106.221105.221109.221
33002019.08.09 03:54close11000.10105.974105.221109.221-23.3115930.70
33012019.08.09 03:54sell11010.10105.9740.0000.000
33022019.08.09 03:54modify11010.10105.974106.374102.974
33032019.08.09 07:50close11010.10105.983106.374102.974-0.8515929.85
33042019.08.14 18:00buy11020.10105.8030.0000.000
33052019.08.14 18:00modify11020.10105.803104.803108.803
33062019.08.15 03:54close11020.10106.026104.803108.80321.0315950.88
33072019.08.15 03:54sell11030.10106.0260.0000.000
33082019.08.15 03:54modify11030.10106.026106.426103.026
33092019.08.15 07:50close11030.10105.880106.426103.02613.7915964.67
33102019.08.19 18:00buy11040.10106.4830.0000.000
33112019.08.19 18:00modify11040.10106.483105.483109.483
33122019.08.20 03:54close11040.10106.627105.483109.48313.5115978.18
33132019.08.22 18:00buy11050.10106.4750.0000.000
33142019.08.22 18:00modify11050.10106.475105.475109.475
33152019.08.23 03:54close11050.10106.589105.475109.47510.7015988.88
33162019.08.23 03:55sell11060.10106.6130.0000.000
33172019.08.23 03:55modify11060.10106.613107.013103.613
33182019.08.23 07:50close11060.10106.582107.013103.6132.9115991.79
33192019.08.26 03:54sell11070.10105.0610.0000.000
33202019.08.26 03:54modify11070.10105.061105.461102.061
33212019.08.26 05:49s/l11070.10105.461105.461102.061-37.9315953.86
33222019.08.29 18:00buy11080.10106.4400.0000.000
33232019.08.29 18:00modify11080.10106.440105.440109.440
33242019.08.30 03:54close11080.10106.425105.440109.440-1.4115952.45
33252019.09.04 18:00buy11090.10106.1870.0000.000
33262019.09.04 18:00modify11090.10106.187105.187109.187
33272019.09.05 03:54close11090.10106.394105.187109.18719.4615971.91
33282019.09.05 03:54sell11100.10106.3940.0000.000
33292019.09.05 03:54modify11100.10106.394106.794103.394
33302019.09.05 07:50close11100.10106.522106.794103.394-12.0215959.89
33312019.09.09 18:00buy11110.10107.1610.0000.000
33322019.09.09 18:00modify11110.10107.161106.161110.161
33332019.09.10 03:54close11110.10107.433106.161110.16125.3215985.21
33342019.09.10 03:54sell11120.10107.4330.0000.000
33352019.09.10 03:54modify11120.10107.433107.833104.433
33362019.09.10 07:50close11120.10107.406107.833104.4332.5115987.72
33372019.09.12 18:00buy11130.10107.9030.0000.000
33382019.09.12 18:00modify11130.10107.903106.903110.903
33392019.09.13 03:54close11130.10108.178106.903110.90325.4216013.14
33402019.09.13 03:54sell11140.10108.1780.0000.000
33412019.09.13 03:54modify11140.10108.178108.578105.178
33422019.09.13 07:50close11140.10108.130108.578105.1784.4416017.58
33432019.09.19 18:00buy11150.10108.0420.0000.000
33442019.09.19 18:00modify11150.10108.042107.042111.042
33452019.09.20 03:54close11150.10107.960107.042111.042-7.6016009.98
33462019.09.23 03:55sell11160.10107.6940.0000.000
33472019.09.23 03:55modify11160.10107.694108.094104.694
33482019.09.23 07:50close11160.10107.738108.094104.694-4.0816005.90
33492019.09.24 03:54sell11170.10107.6650.0000.000
33502019.09.24 03:54modify11170.10107.665108.065104.665
33512019.09.24 07:50close11170.10107.580108.065104.6657.9016013.80
33522019.09.24 18:00buy11180.10107.4130.0000.000
33532019.09.24 18:00modify11180.10107.413106.413110.413
33542019.09.25 03:54close11180.10107.019106.413110.413-36.8215976.98
33552019.09.26 03:55sell11190.10107.7090.0000.000
33562019.09.26 03:55modify11190.10107.709108.109104.709
33572019.09.26 07:50close11190.10107.669108.109104.7093.7215980.70
33582019.09.27 03:55sell11200.10107.7890.0000.000
33592019.09.27 03:55modify11200.10107.789108.189104.789
33602019.09.27 07:50close11200.10107.672108.189104.78910.8715991.57
33612019.09.30 03:54sell11210.10107.9490.0000.000
33622019.09.30 03:54modify11210.10107.949108.349104.949
33632019.09.30 07:50close11210.10107.879108.349104.9496.4915998.06
33642019.10.03 18:00buy11220.10106.6910.0000.000
33652019.10.03 18:00modify11220.10106.691105.691109.691
33662019.10.04 03:54close11220.10106.836105.691109.69113.5716011.63
33672019.10.09 18:00buy11230.10107.3920.0000.000
33682019.10.09 18:00modify11230.10107.392106.392110.392
33692019.10.10 03:54close11230.10107.295106.392110.392-9.0416002.59
33702019.10.10 03:54sell11240.10107.2950.0000.000
33712019.10.10 03:54modify11240.10107.295107.695104.295
33722019.10.10 04:38s/l11240.10107.695107.695104.295-37.1415965.45
33732019.10.14 18:00buy11250.10108.4260.0000.000
33742019.10.14 18:00modify11250.10108.426107.426111.426
33752019.10.15 03:54close11250.10108.377107.426111.426-4.5215960.93
33762019.10.15 03:55sell11260.10108.3900.0000.000
33772019.10.15 03:55modify11260.10108.390108.790105.390
33782019.10.15 07:50close11260.10108.332108.790105.3905.3515966.28
33792019.10.17 18:00buy11270.10108.6470.0000.000
33802019.10.17 18:00modify11270.10108.647107.647111.647
33812019.10.18 03:54close11270.10108.673107.647111.6472.3915968.67
33822019.10.18 03:55sell11280.10108.6620.0000.000
33832019.10.18 03:55modify11280.10108.662109.062105.662
33842019.10.18 07:50close11280.10108.572109.062105.6628.2915976.96
33852019.10.24 03:54sell11290.10108.6410.0000.000
33862019.10.24 03:54modify11290.10108.641109.041105.641
33872019.10.24 07:50close11290.10108.598109.041105.6413.9615980.92
33882019.10.24 18:00buy11300.10108.5110.0000.000
33892019.10.24 18:00modify11300.10108.511107.511111.511
33902019.10.25 03:54close11300.10108.694107.511111.51116.8415997.76
33912019.10.25 03:54sell11310.10108.6940.0000.000
33922019.10.25 03:54modify11310.10108.694109.094105.694
33932019.10.25 07:50close11310.10108.647109.094105.6944.3316002.09
33942019.10.29 18:00buy11320.10108.8290.0000.000
33952019.10.29 18:00modify11320.10108.829107.829111.829
33962019.10.30 03:54close11320.10108.848107.829111.8291.7516003.84
33972019.11.04 17:00buy11330.10108.4910.0000.000
33982019.11.04 17:00modify11330.10108.491107.491111.491
33992019.11.05 02:54close11330.10108.771107.491111.49125.7416029.58
34002019.11.05 02:54sell11340.10108.7710.0000.000
34012019.11.05 02:54modify11340.10108.771109.171105.771
34022019.11.05 06:50close11340.10108.810109.171105.771-3.5816026.00
34032019.11.07 17:00buy11350.10109.1600.0000.000
34042019.11.07 17:00modify11350.10109.160108.160112.160
34052019.11.08 02:54close11350.10109.348108.160112.16017.1916043.19
34062019.11.08 02:55sell11360.10109.3410.0000.000
34072019.11.08 02:55modify11360.10109.341109.741106.341
34082019.11.08 06:50close11360.10109.250109.741106.3418.3316051.52
34092019.11.14 17:00buy11370.10108.6630.0000.000
34102019.11.14 17:00modify11370.10108.663107.663111.663
34112019.11.15 02:54close11370.10108.560107.663111.663-9.4916042.03
34122019.11.15 02:54sell11380.10108.5600.0000.000
34132019.11.15 02:54modify11380.10108.560108.960105.560
34142019.11.15 06:50close11380.10108.581108.960105.560-1.9316040.10
34152019.11.19 17:00buy11390.10108.6380.0000.000
34162019.11.19 17:00modify11390.10108.638107.638111.638
34172019.11.20 02:54close11390.10108.576107.638111.638-5.7116034.39
34182019.11.20 02:54sell11400.10108.5760.0000.000
34192019.11.20 02:54modify11400.10108.576108.976105.576
34202019.11.20 06:50close11400.10108.503108.976105.5766.7316041.12
34212019.11.25 02:54sell11410.10108.7840.0000.000
34222019.11.25 02:54modify11410.10108.784109.184105.784
34232019.11.25 06:50close11410.10108.746109.184105.7843.4916044.61
34242019.11.26 02:54sell11420.10109.0420.0000.000
34252019.11.26 02:54modify11420.10109.042109.442106.042
34262019.11.26 06:50close11420.10108.974109.442106.0426.2416050.85
34272019.11.27 02:54sell11430.10109.1180.0000.000
34282019.11.27 02:54modify11430.10109.118109.518106.118
34292019.11.27 06:50close11430.10109.133109.518106.118-1.3716049.48
34302019.11.28 17:00buy11440.10109.5280.0000.000
34312019.11.28 17:00modify11440.10109.528108.528112.528
34322019.11.29 02:54close11440.10109.548108.528112.5281.8316051.31
34332019.11.29 02:54sell11450.10109.5480.0000.000
34342019.11.29 02:54modify11450.10109.548109.948106.548
34352019.11.29 06:50close11450.10109.467109.948106.5487.4016058.71
34362019.12.04 17:00buy11460.10108.7350.0000.000
34372019.12.04 17:00modify11460.10108.735107.735111.735
34382019.12.05 02:54close11460.10108.851107.735111.73510.6616069.37
34392019.12.09 17:00buy11470.10108.5120.0000.000
34402019.12.09 17:00modify11470.10108.512107.512111.512
34412019.12.10 02:54close11470.10108.658107.512111.51213.4416082.81
34422019.12.10 02:54sell11480.10108.6580.0000.000
34432019.12.10 02:54modify11480.10108.658109.058105.658
34442019.12.10 06:50close11480.10108.631109.058105.6582.4916085.30
34452019.12.12 17:00buy11490.10108.9430.0000.000
34462019.12.12 17:00modify11490.10108.943107.943111.943
34472019.12.13 02:54close11490.10109.499107.943111.94350.7816136.08
34482019.12.13 02:55sell11500.10109.5150.0000.000
34492019.12.13 02:55modify11500.10109.515109.915106.515
34502019.12.13 06:50close11500.10109.608109.915106.515-8.4816127.60
34512019.12.19 17:00buy11510.10109.2860.0000.000
34522019.12.19 17:00modify11510.10109.286108.286112.286
34532019.12.20 02:54close11510.10109.380108.286112.2868.5916136.19
34542019.12.20 02:54sell11520.10109.3800.0000.000
34552019.12.20 02:54modify11520.10109.380109.780106.380
34562019.12.20 06:50close11520.10109.316109.780106.3805.8516142.04
34572019.12.24 02:54sell11530.10109.3970.0000.000
34582019.12.24 02:54modify11530.10109.397109.797106.397
34592019.12.24 06:50close11530.10109.390109.797106.3970.6416142.68
34602019.12.24 17:00buy11540.10109.3990.0000.000
34612019.12.24 17:00modify11540.10109.399108.399112.399
34622019.12.27 02:54close11540.10109.474108.399112.3996.8516149.53
34632019.12.30 02:55sell11550.10109.4490.0000.000
34642019.12.30 02:55modify11550.10109.449109.849106.449
34652019.12.30 06:50close11550.10109.160109.849106.44926.4716176.00
34662020.01.02 17:00buy11560.10108.6750.0000.000
34672020.01.02 17:00modify11560.10108.675107.675111.675
34682020.01.03 02:54close11560.10108.471107.675111.675-18.8116157.19
34692020.01.09 17:00buy11570.10109.4880.0000.000
34702020.01.09 17:00modify11570.10109.488108.488112.488
34712020.01.10 02:54close11570.10109.480108.488112.488-0.7316156.46
34722020.01.10 02:54sell11580.10109.4800.0000.000
34732020.01.10 02:54modify11580.10109.480109.880106.480
34742020.01.10 06:50close11580.10109.541109.880106.480-5.5716150.89
34752020.01.14 17:00buy11590.10109.9660.0000.000
34762020.01.14 17:00modify11590.10109.966108.966112.966
34772020.01.15 02:54close11590.10109.939108.966112.966-2.4616148.43
34782020.01.15 02:54sell11600.10109.9390.0000.000
34792020.01.15 02:54modify11600.10109.939110.339106.939
34802020.01.15 06:50close11600.10109.885110.339106.9394.9116153.34
34812020.01.20 02:54sell11610.10110.1790.0000.000
34822020.01.20 02:54modify11610.10110.179110.579107.179
34832020.01.20 06:50close11610.10110.193110.579107.179-1.2716152.07
34842020.01.23 17:00buy11620.10109.3820.0000.000
34852020.01.23 17:00modify11620.10109.382108.382112.382
34862020.01.24 02:54close11620.10109.545108.382112.38214.8816166.95
34872020.01.27 02:54sell11630.10109.0120.0000.000
34882020.01.27 02:54modify11630.10109.012109.412106.012
34892020.01.27 06:50close11630.10109.092109.412106.012-7.3316159.62
34902020.01.29 17:00buy11640.10109.0660.0000.000
34912020.01.29 17:00modify11640.10109.066108.066112.066
34922020.01.30 02:54close11640.10108.973108.066112.066-8.5316151.09
34932020.01.31 02:54sell11650.10109.0250.0000.000
34942020.01.31 02:54modify11650.10109.025109.425106.025
34952020.01.31 06:50close11650.10109.075109.425106.025-4.5816146.51
34962020.02.04 17:00buy11660.10109.2500.0000.000
34972020.02.04 17:00modify11660.10109.250108.250112.250
34982020.02.05 02:54close11660.10109.405108.250112.25014.1716160.68
34992020.02.13 17:00buy11670.10109.7290.0000.000
35002020.02.13 17:00modify11670.10109.729108.729112.729
35012020.02.14 02:54close11670.10109.831108.729112.7299.2916169.97
35022020.02.14 02:54sell11680.10109.8310.0000.000
35032020.02.14 02:54modify11680.10109.831110.231106.831
35042020.02.14 06:50close11680.10109.798110.231106.8313.0116172.98
35052020.02.19 17:00buy11690.10110.8330.0000.000
35062020.02.19 17:00modify11690.10110.833109.833113.833
35072020.02.20 02:54close11690.10111.243109.833113.83336.8616209.84
35082020.02.20 02:55sell11700.10111.2340.0000.000
35092020.02.20 02:55modify11700.10111.234111.634108.234
35102020.02.20 06:50close11700.10111.403111.634108.234-15.1716194.67
35112020.02.24 02:54sell11710.10111.5740.0000.000
35122020.02.24 02:54modify11710.10111.574111.974108.574
35132020.02.24 06:50close11710.10111.549111.974108.5742.2416196.91
35142020.02.24 17:00buy11720.10110.7520.0000.000
35152020.02.24 17:00modify11720.10110.752109.752113.752
35162020.02.25 02:54close11720.10110.911109.752113.75214.3416211.25
35172020.02.27 17:00buy11730.10109.9430.0000.000
35182020.02.27 17:00modify11730.10109.943108.943112.943
35192020.02.28 02:54close11730.10109.445108.943112.943-45.5016165.75
35202020.03.04 17:00buy11740.10107.1540.0000.000
35212020.03.04 17:00modify11740.10107.154106.154110.154
35222020.03.05 02:54close11740.10107.475106.154110.15429.8716195.62
35232020.03.09 18:00buy11750.10102.5170.0000.000
35242020.03.09 18:00modify11750.10102.517101.517105.517
35252020.03.10 03:54close11750.10103.342101.517105.51779.8316275.45
35262020.03.12 18:00buy11760.10105.6660.0000.000
35272020.03.12 18:00modify11760.10105.666104.666108.666
35282020.03.12 22:17s/l11760.10104.666104.666108.666-95.5416179.91
35292020.03.13 03:54sell11770.10105.0490.0000.000
35302020.03.13 03:54modify11770.10105.049105.449102.049
35312020.03.13 06:43s/l11770.10105.449105.449102.049-37.9316141.98
35322020.03.19 18:00buy11780.10110.0760.0000.000
35332020.03.19 18:00modify11780.10110.076109.076113.076
35342020.03.20 03:54close11780.10110.233109.076113.07614.2416156.22
35352020.03.24 18:00buy11790.10111.4530.0000.000
35362020.03.24 18:00modify11790.10111.453110.453114.453
35372020.03.25 03:54close11790.10110.813110.453114.453-57.7516098.47
35382020.03.30 03:54sell11800.10107.7090.0000.000
35392020.03.30 03:54modify11800.10107.709108.109104.709
35402020.03.30 07:50close11800.10107.567108.109104.70913.2016111.67
35412020.03.31 03:54sell11810.10108.5090.0000.000
35422020.03.31 03:54modify11810.10108.509108.909105.509
35432020.03.31 07:50close11810.10108.273108.909105.50921.8016133.47
35442020.04.02 18:00buy11820.10107.9390.0000.000
35452020.04.02 18:00modify11820.10107.939106.939110.939
35462020.04.03 03:54close11820.10108.051106.939110.93910.3716143.84
35472020.04.03 03:54sell11830.10108.0510.0000.000
35482020.04.03 03:54modify11830.10108.051108.451105.051
35492020.04.03 07:50close11830.10107.941108.451105.05110.1916154.03
35502020.04.09 18:00buy11840.10108.5230.0000.000
35512020.04.09 18:00modify11840.10108.523107.523111.523
35522020.04.10 03:54close11840.10108.530107.523111.5230.6416154.67
35532020.04.10 03:55sell11850.10108.5590.0000.000
35542020.04.10 03:55modify11850.10108.559108.959105.559
35552020.04.10 07:50close11850.10108.375108.959105.55916.9816171.65
35562020.04.14 18:00buy11860.10107.2180.0000.000
35572020.04.14 18:00modify11860.10107.218106.218110.218
35582020.04.15 03:54close11860.10107.139106.218110.218-7.3716164.28
35592020.04.15 03:54sell11870.10107.1390.0000.000
35602020.04.15 03:54modify11870.10107.139107.539104.139
35612020.04.15 07:50close11870.10107.074107.539104.1396.0716170.35
35622020.04.20 03:54sell11880.10107.8280.0000.000
35632020.04.20 03:54modify11880.10107.828108.228104.828
35642020.04.20 07:50close11880.10107.806108.228104.8282.0416172.39
35652020.04.23 18:00buy11890.10107.6180.0000.000
35662020.04.23 18:00modify11890.10107.618106.618110.618
35672020.04.24 03:54close11890.10107.696106.618110.6187.2416179.63
35682020.04.24 03:54sell11900.10107.6960.0000.000
35692020.04.24 03:54modify11900.10107.696108.096104.696
35702020.04.24 07:50close11900.10107.642108.096104.6965.0216184.65
35712020.04.27 03:55sell11910.10107.5800.0000.000
35722020.04.27 03:55modify11910.10107.580107.980104.580
35732020.04.27 07:50close11910.10107.249107.980104.58030.8616215.51
35742020.04.28 03:55sell11920.10107.2730.0000.000
35752020.04.28 03:55modify11920.10107.273107.673104.273
35762020.04.28 07:50close11920.10107.289107.673104.273-1.4916214.02
35772020.04.29 18:00buy11930.10106.5930.0000.000
35782020.04.29 18:00modify11930.10106.593105.593109.593
35792020.04.30 03:54close11930.10106.856105.593109.59324.6116238.63
35802020.04.30 03:54sell11940.10106.8560.0000.000
35812020.04.30 03:54modify11940.10106.856107.256103.856
35822020.04.30 07:50close11940.10106.543107.256103.85629.3816268.01
35832020.05.04 18:00buy11950.10106.9430.0000.000
35842020.05.04 18:00modify11950.10106.943105.943109.943
35852020.05.05 03:54close11950.10106.537105.943109.943-38.1116229.90
35862020.05.07 18:00buy11960.10106.5600.0000.000
35872020.05.07 18:00modify11960.10106.560105.560109.560
35882020.05.08 03:54close11960.10106.398105.560109.560-15.2316214.67
35892020.05.14 18:00buy11970.10107.0420.0000.000
35902020.05.14 18:00modify11970.10107.042106.042110.042
35912020.05.15 03:54close11970.10107.411106.042110.04234.3516249.02
35922020.05.15 03:54sell11980.10107.4110.0000.000
35932020.05.15 03:54modify11980.10107.411107.811104.411
35942020.05.15 07:50close11980.10107.229107.811104.41116.9716265.99
35952020.05.19 18:00buy11990.10107.9410.0000.000
35962020.05.19 18:00modify11990.10107.941106.941110.941
35972020.05.20 03:54close11990.10107.971106.941110.9412.7816268.77
35982020.05.20 03:54sell12000.10107.9710.0000.000
35992020.05.20 03:54modify12000.10107.971108.371104.971
36002020.05.20 07:50close12000.10107.780108.371104.97117.7216286.49
36012020.05.26 03:55sell12010.10107.7450.0000.000
36022020.05.26 03:55modify12010.10107.745108.145104.745
36032020.05.26 07:50close12010.10107.845108.145104.745-9.2716277.22
36042020.05.27 03:54sell12020.10107.4960.0000.000
36052020.05.27 03:54modify12020.10107.496107.896104.496
36062020.05.27 07:50close12020.10107.530107.896104.496-3.1616274.06
36072020.05.28 03:55sell12030.10107.8930.0000.000
36082020.05.28 03:55modify12030.10107.893108.293104.893
36092020.05.28 07:50close12030.10107.835108.293104.8935.3816279.44
36102020.05.28 18:00buy12040.10107.6230.0000.000
36112020.05.28 18:00modify12040.10107.623106.623110.623
36122020.05.29 03:54close12040.10107.542106.623110.623-7.5316271.91
36132020.06.04 18:00buy12050.10109.0030.0000.000
36142020.06.04 18:00modify12050.10109.003108.003112.003
36152020.06.05 03:54close12050.10109.085108.003112.0037.5216279.43
36162020.06.09 18:00buy12060.10107.7200.0000.000
36172020.06.09 18:00modify12060.10107.720106.720110.720
36182020.06.10 03:54close12060.10107.760106.720110.7203.7116283.14
36192020.06.18 18:00buy12070.10106.7640.0000.000
36202020.06.18 18:00modify12070.10106.764105.764109.764
36212020.06.19 03:54close12070.10106.929105.764109.76415.4316298.57
36222020.06.23 03:54sell12080.10106.9480.0000.000
36232020.06.23 03:54modify12080.10106.948107.348103.948
36242020.06.23 07:50close12080.10107.160107.348103.948-19.7816278.79
36252020.06.24 03:54sell12090.10106.5980.0000.000
36262020.06.24 03:54modify12090.10106.598106.998103.598
36272020.06.24 07:50close12090.10106.564106.998103.5983.1916281.98
36282020.06.24 18:00buy12100.10106.8980.0000.000
36292020.06.24 18:00modify12100.10106.898105.898109.898
36302020.06.25 03:54close12100.10107.069105.898109.89815.9716297.95
36312020.06.26 03:54sell12110.10107.1490.0000.000
36322020.06.26 03:54modify12110.10107.149107.549104.149
36332020.06.26 07:50close12110.10107.102107.549104.1494.3916302.34
36342020.06.29 03:55sell12120.10107.2160.0000.000
36352020.06.29 03:55modify12120.10107.216107.616104.216
36362020.06.29 07:50close12120.10107.067107.616104.21613.9216316.26
36372020.06.29 18:00buy12130.10107.7150.0000.000
36382020.06.29 18:00modify12130.10107.715106.715110.715
36392020.06.30 03:54close12130.10107.682106.715110.715-3.0616313.20
36402020.06.30 03:55sell12140.10107.7060.0000.000
36412020.06.30 03:55modify12140.10107.706108.106104.706
36422020.06.30 07:50close12140.10107.720108.106104.706-1.3016311.90
36432020.07.02 18:00buy12150.10107.6210.0000.000
36442020.07.02 18:00modify12150.10107.621106.621110.621
36452020.07.03 03:54close12150.10107.528106.621110.621-8.6516303.25
36462020.07.03 03:54sell12160.10107.5280.0000.000
36472020.07.03 03:54modify12160.10107.528107.928104.528
36482020.07.03 07:50close12160.10107.511107.928104.5281.5816304.83
36492020.07.09 18:00buy12170.10107.2690.0000.000
36502020.07.09 18:00modify12170.10107.269106.269110.269
36512020.07.10 03:54close12170.10107.083106.269110.269-17.3716287.46
36522020.07.14 18:00buy12180.10107.2380.0000.000
36532020.07.14 18:00modify12180.10107.238106.238110.238
36542020.07.15 03:54close12180.10107.246106.238110.2380.7516288.21
36552020.07.15 03:54sell12190.10107.2460.0000.000
36562020.07.15 03:54modify12190.10107.246107.646104.246
36572020.07.15 07:50close12190.10107.256107.646104.246-0.9316287.28
36582020.07.20 03:54sell12200.10107.4080.0000.000
36592020.07.20 03:54modify12200.10107.408107.808104.408
36602020.07.20 07:50close12200.10107.295107.808104.40810.5316297.81
36612020.07.23 18:00buy12210.10106.9850.0000.000
36622020.07.23 18:00modify12210.10106.985105.985109.985
36632020.07.24 03:54close12210.10106.524105.985109.985-43.2816254.53
36642020.07.28 03:55sell12220.10105.3260.0000.000
36652020.07.28 03:55modify12220.10105.326105.726102.326
36662020.07.28 07:50close12220.10105.617105.726102.326-27.5516226.98
36672020.07.29 03:54sell12230.10105.0950.0000.000
36682020.07.29 03:54modify12230.10105.095105.495102.095
36692020.07.29 07:50close12230.10105.071105.495102.0952.2816229.26
36702020.07.29 18:00buy12240.10105.0970.0000.000
36712020.07.29 18:00modify12240.10105.097104.097108.097
36722020.07.30 03:54close12240.10105.064104.097108.097-3.1416226.12
36732020.07.30 03:54sell12250.10105.0640.0000.000
36742020.07.30 03:54modify12250.10105.064105.464102.064
36752020.07.30 07:50close12250.10105.088105.464102.064-2.2816223.84
36762020.08.04 18:00buy12260.10105.9240.0000.000
36772020.08.04 18:00modify12260.10105.924104.924108.924
36782020.08.05 03:54close12260.10105.650104.924108.924-25.9316197.91
36792020.08.13 18:00buy12270.10106.8780.0000.000
36802020.08.13 18:00modify12270.10106.878105.878109.878
36812020.08.14 03:54close12270.10106.955105.878109.8787.2016205.11
36822020.08.19 18:00buy12280.10105.6260.0000.000
36832020.08.19 18:00modify12280.10105.626104.626108.626
36842020.08.20 03:54close12280.10106.087104.626108.62643.4516248.56
36852020.08.24 18:00buy12290.10105.8520.0000.000
36862020.08.24 18:00modify12290.10105.852104.852108.852
36872020.08.25 03:54close12290.10105.983104.852108.85212.3616260.92
36882020.08.26 03:54sell12300.10106.4560.0000.000
36892020.08.26 03:54modify12300.10106.456106.856103.456
36902020.08.26 07:50close12300.10106.397106.856103.4565.5516266.47
36912020.08.27 03:54sell12310.10105.8920.0000.000
36922020.08.27 03:54modify12310.10105.892106.292102.892
36932020.08.27 07:50close12310.10105.929106.292102.892-3.4916262.98
36942020.08.27 18:00buy12320.10106.4410.0000.000
36952020.08.27 18:00modify12320.10106.441105.441109.441
36962020.08.28 03:54close12320.10106.663105.441109.44120.8116283.79
36972020.09.03 18:00buy12330.10106.2350.0000.000
36982020.09.03 18:00modify12330.10106.235105.235109.235
36992020.09.04 03:54close12330.10106.129105.235109.235-9.9916273.80
37002020.09.09 18:00buy12340.10106.2330.0000.000
37012020.09.09 18:00modify12340.10106.233105.233109.233
37022020.09.10 03:54close12340.10106.223105.233109.233-0.9416272.86
37032020.09.14 18:00buy12350.10105.6490.0000.000
37042020.09.14 18:00modify12350.10105.649104.649108.649
37052020.09.15 03:54close12350.10105.681104.649108.6493.0316275.89
37062020.09.15 03:55sell12360.10105.7080.0000.000
37072020.09.15 03:55modify12360.10105.708106.108102.708
37082020.09.15 07:50close12360.10105.672106.108102.7083.4116279.30
37092020.09.17 18:00buy12370.10104.7050.0000.000
37102020.09.17 18:00modify12370.10104.705103.705107.705
37112020.09.18 03:54close12370.10104.807103.705107.7059.7316289.03
37122020.09.18 03:54sell12380.10104.8070.0000.000
37132020.09.18 03:54modify12380.10104.807105.207101.807
37142020.09.18 07:50close12380.10104.799105.207101.8070.7616289.79
37152020.09.23 03:54sell12390.10105.1320.0000.000
37162020.09.23 03:54modify12390.10105.132105.532102.132
37172020.09.23 07:50close12390.10105.070105.532102.1325.9016295.69
37182020.09.24 03:54sell12400.10105.4380.0000.000
37192020.09.24 03:54modify12400.10105.438105.838102.438
37202020.09.24 07:50close12400.10105.442105.838102.438-0.3816295.31
37212020.09.24 18:00buy12410.10105.4810.0000.000
37222020.09.24 18:00modify12410.10105.481104.481108.481
37232020.09.25 03:54close12410.10105.521104.481108.4813.7916299.10
37242020.09.25 03:54sell12420.10105.5210.0000.000
37252020.09.25 03:54modify12420.10105.521105.921102.521
37262020.09.25 07:50close12420.10105.422105.921102.5219.3916308.49
37272020.09.29 18:00buy12430.10105.6840.0000.000
37282020.09.29 18:00modify12430.10105.684104.684108.684
37292020.09.30 03:54close12430.10105.773104.684108.6848.4116316.90
37302020.09.30 03:54sell12440.10105.7730.0000.000
37312020.09.30 03:54modify12440.10105.773106.173102.773
37322020.09.30 07:50close12440.10105.511106.173102.77324.8316341.73
37332020.10.05 03:54sell12450.10105.5840.0000.000
37342020.10.05 03:54modify12450.10105.584105.984102.584
37352020.10.05 07:50close12450.10105.562105.984102.5842.0816343.81
37362020.10.08 18:00buy12460.10106.0240.0000.000
37372020.10.08 18:00modify12460.10106.024105.024109.024
37382020.10.09 03:54close12460.10105.958105.024109.024-6.2316337.58
37392020.10.14 18:00buy12470.10105.1050.0000.000
37402020.10.14 18:00modify12470.10105.105104.105108.105
37412020.10.15 03:54close12470.10105.260104.105108.10514.7316352.31
37422020.10.15 03:54sell12480.10105.2600.0000.000
37432020.10.15 03:54modify12480.10105.260105.660102.260
37442020.10.15 07:50close12480.10105.286105.660102.260-2.4716349.84
37452020.10.19 18:00buy12490.10105.4770.0000.000
37462020.10.19 18:00modify12490.10105.477104.477108.477
37472020.10.20 03:54close12490.10105.586104.477108.47710.3216360.16
37482020.10.20 03:54sell12500.10105.5860.0000.000
37492020.10.20 03:54modify12500.10105.586105.986102.586
37502020.10.20 07:50close12500.10105.535105.986102.5864.8316364.99
37512020.10.22 18:00buy12510.10104.7930.0000.000
37522020.10.22 18:00modify12510.10104.793103.793107.793
37532020.10.23 03:54close12510.10104.742103.793107.793-4.8716360.12
37542020.10.26 03:54sell12520.10104.8630.0000.000
37552020.10.26 03:54modify12520.10104.863105.263101.863
37562020.10.26 07:50close12520.10104.908105.263101.863-4.2916355.83
37572020.10.29 03:54sell12530.10104.4830.0000.000
37582020.10.29 03:54modify12530.10104.483104.883101.483
37592020.10.29 07:50close12530.10104.401104.883101.4837.8516363.68
37602020.10.29 18:00buy12540.10104.6880.0000.000
37612020.10.29 18:00modify12540.10104.688103.688107.688
37622020.10.30 03:54close12540.10104.471103.688107.688-20.7716342.91
37632020.11.04 17:00buy12550.10104.3880.0000.000
37642020.11.04 17:00modify12550.10104.388103.388107.388
37652020.11.05 02:54close12550.10104.259103.388107.388-12.3716330.54
37662020.11.09 17:00buy12560.10105.3380.0000.000
37672020.11.09 17:00modify12560.10105.338104.338108.338
37682020.11.10 02:54close12560.10105.204104.338108.338-12.7416317.80
37692020.11.12 17:00buy12570.10105.2820.0000.000
37702020.11.12 17:00modify12570.10105.282104.282108.282
37712020.11.13 02:54close12570.10104.990104.282108.282-27.8116289.99
37722020.11.19 17:00buy12580.10103.9890.0000.000
37732020.11.19 17:00modify12580.10103.989102.989106.989
37742020.11.20 02:54close12580.10103.883102.989106.989-10.2016279.79
37752020.11.20 02:54sell12590.10103.8830.0000.000
37762020.11.20 02:54modify12590.10103.883104.283100.883
37772020.11.20 06:50close12590.10103.818104.283100.8836.2616286.05
37782020.11.24 02:54sell12600.10104.5940.0000.000
37792020.11.24 02:54modify12600.10104.594104.994101.594
37802020.11.24 06:50close12600.10104.541104.994101.5945.0716291.12
37812020.11.24 17:00buy12610.10104.6890.0000.000
37822020.11.24 17:00modify12610.10104.689103.689107.689
37832020.11.25 02:54close12610.10104.500103.689107.689-18.0916273.03
37842020.12.03 17:00buy12620.10103.8150.0000.000
37852020.12.03 17:00modify12620.10103.815102.815106.815
37862020.12.04 02:54close12620.10103.789102.815106.815-2.5116270.52
37872020.12.09 17:00buy12630.10104.2390.0000.000
37882020.12.09 17:00modify12630.10104.239103.239107.239
37892020.12.10 02:54close12630.10104.261103.239107.2392.1116272.63
37902020.12.14 17:00buy12640.10103.7080.0000.000
37912020.12.14 17:00modify12640.10103.708102.708106.708
37922020.12.15 02:54close12640.10104.115102.708106.70839.0916311.72
37932020.12.15 02:54sell12650.10104.1150.0000.000
37942020.12.15 02:54modify12650.10104.115104.515101.115
37952020.12.15 06:50close12650.10104.127104.515101.115-1.1516310.57
37962020.12.17 17:00buy12660.10102.9010.0000.000
37972020.12.17 17:00modify12660.10102.901101.901105.901
37982020.12.18 02:54close12660.10103.238101.901105.90132.6416343.21
37992020.12.18 02:54sell12670.10103.2380.0000.000
38002020.12.18 02:54modify12670.10103.238103.638100.238
38012020.12.18 06:50close12670.10103.483103.638100.238-23.6816319.53
38022020.12.23 02:54sell12680.10103.6340.0000.000
38032020.12.23 02:54modify12680.10103.634104.034100.634
38042020.12.23 06:50close12680.10103.467104.034100.63416.1416335.67
38052020.12.24 02:54sell12690.10103.6070.0000.000
38062020.12.24 02:54modify12690.10103.607104.007100.607
38072020.12.24 06:50close12690.10103.569104.007100.6073.6716339.34
38082020.12.24 17:00buy12700.10103.6980.0000.000
38092020.12.24 17:00modify12700.10103.698102.698106.698
38102020.12.28 02:54close12700.10103.572102.698106.698-12.1716327.17
38112020.12.28 02:55sell12710.10103.6020.0000.000
38122020.12.28 02:55modify12710.10103.602104.002100.602
38132020.12.28 06:50close12710.10103.544104.002100.6025.6016332.77
38142020.12.29 02:54sell12720.10103.7810.0000.000
38152020.12.29 02:54modify12720.10103.781104.181100.781
38162020.12.29 06:50close12720.10103.679104.181100.7819.8416342.61
38172020.12.29 17:00buy12730.10103.5720.0000.000
38182020.12.29 17:00modify12730.10103.572102.572106.572
38192020.12.30 02:54close12730.10103.473102.572106.572-9.5716333.04
38202021.01.04 17:00buy12740.10103.0550.0000.000
38212021.01.04 17:00modify12740.10103.055102.055106.055
38222021.01.05 02:54close12740.10103.133102.055106.0557.5616340.60
38232021.01.07 17:00buy12750.10103.8210.0000.000
38242021.01.07 17:00modify12750.10103.821102.821106.821
38252021.01.08 02:54close12750.10103.832102.821106.8211.0616341.66
38262021.01.14 17:00buy12760.10104.0920.0000.000
38272021.01.14 17:00modify12760.10104.092103.092107.092
38282021.01.15 02:54close12760.10103.821103.092107.092-26.1016315.56
38292021.01.15 02:54sell12770.10103.8210.0000.000
38302021.01.15 02:54modify12770.10103.821104.221100.821
38312021.01.15 06:50close12770.10103.794104.221100.8212.6016318.16
38322021.01.19 17:00buy12780.10104.0000.0000.000
38332021.01.19 17:00modify12780.10104.000103.000107.000
38342021.01.20 02:54close12780.10103.904103.000107.000-9.2416308.92
38352021.01.20 02:55sell12790.10103.9030.0000.000
38362021.01.20 02:55modify12790.10103.903104.303100.903
38372021.01.20 06:50close12790.10103.771104.303100.90312.7216321.64
38382021.01.25 02:55sell12800.10103.8160.0000.000
38392021.01.25 02:55modify12800.10103.816104.216100.816
38402021.01.25 06:50close12800.10103.750104.216100.8166.3616328.00
38412021.01.27 02:54sell12810.10103.6740.0000.000
38422021.01.27 02:54modify12810.10103.674104.074100.674
38432021.01.27 06:50close12810.10103.725104.074100.674-4.9216323.08
38442021.01.28 02:54sell12820.10104.3010.0000.000
38452021.01.28 02:54modify12820.10104.301104.701101.301
38462021.01.28 06:50close12820.10104.293104.701101.3010.7716323.85
38472021.01.28 17:00buy12830.10104.3550.0000.000
38482021.01.28 17:00modify12830.10104.355103.355107.355
38492021.01.29 02:54close12830.10104.475103.355107.35511.4916335.34
38502021.01.29 02:54sell12840.10104.4750.0000.000
38512021.01.29 02:54modify12840.10104.475104.875101.475
38522021.01.29 06:50close12840.10104.509104.875101.475-3.2516332.09
38532021.02.04 17:00buy12850.10105.3960.0000.000
38542021.02.04 17:00modify12850.10105.396104.396108.396
38552021.02.05 02:54close12850.10105.550104.396108.39614.5916346.68
38562021.02.09 17:00buy12860.10104.6030.0000.000
38572021.02.09 17:00modify12860.10104.603103.603107.603
38582021.02.10 02:54close12860.10104.612103.603107.6030.8616347.54
38592021.02.10 02:54sell12870.10104.6120.0000.000
38602021.02.10 02:54modify12870.10104.612105.012101.612
38612021.02.10 06:50close12870.10104.562105.012101.6124.7816352.32
38622021.02.15 02:54sell12880.10105.0900.0000.000
38632021.02.15 02:54modify12880.10105.090105.490102.090
38642021.02.15 06:50close12880.10105.056105.490102.0903.2416355.56
38652021.02.18 17:00buy12890.10105.8380.0000.000
38662021.02.18 17:00modify12890.10105.838104.838108.838
38672021.02.19 02:54close12890.10105.691104.838108.838-13.9116341.65
38682021.02.19 02:54sell12900.10105.6910.0000.000
38692021.02.19 02:54modify12900.10105.691106.091102.691
38702021.02.19 06:50close12900.10105.659106.091102.6913.0316344.68
38712021.02.24 02:54sell12910.10105.4020.0000.000
38722021.02.24 02:54modify12910.10105.402105.802102.402
38732021.02.24 06:50close12910.10105.494105.802102.402-8.7216335.96
38742021.02.24 17:00buy12920.10106.0280.0000.000
38752021.02.24 17:00modify12920.10106.028105.028109.028
38762021.02.25 02:54close12920.10106.018105.028109.028-0.9416335.02
38772021.02.25 02:54sell12930.10106.0180.0000.000
38782021.02.25 02:54modify12930.10106.018106.418103.018
38792021.02.25 06:50close12930.10105.893106.418103.01811.8016346.82
38802021.03.04 17:00buy12940.10107.4500.0000.000
38812021.03.04 17:00modify12940.10107.450106.450110.450
38822021.03.05 02:54close12940.10107.862106.450110.45038.2016385.02
38832021.03.09 17:00buy12950.10108.6640.0000.000
38842021.03.09 17:00modify12950.10108.664107.664111.664
38852021.03.10 02:54close12950.10108.549107.664111.664-10.5916374.43
38862021.03.15 03:55sell12960.10109.0400.0000.000
38872021.03.15 03:55modify12960.10109.040109.440106.040
38882021.03.15 07:50close12960.10109.261109.440106.040-20.2316354.20
38892021.03.18 18:00buy12970.10108.9730.0000.000
38902021.03.18 18:00modify12970.10108.973107.973111.973
38912021.03.19 03:54close12970.10109.054107.973111.9737.4316361.63
38922021.03.24 18:00buy12980.10108.8230.0000.000
38932021.03.24 18:00modify12980.10108.823107.823111.823
38942021.03.25 03:54close12980.10108.937107.823111.82310.4616372.09
38952021.03.25 03:54sell12990.10108.9370.0000.000
38962021.03.25 03:54modify12990.10108.937109.337105.937
38972021.03.25 07:50close12990.10108.936109.337105.9370.0916372.18
38982021.03.29 18:00buy13000.10109.7700.0000.000
38992021.03.29 18:00modify13000.10109.770108.770112.770
39002021.03.30 03:54close13000.10109.859108.770112.7708.1016380.28
39012021.03.30 03:55sell13010.10109.8470.0000.000
39022021.03.30 03:55modify13010.10109.847110.247106.847
39032021.03.30 07:50close13010.10109.961110.247106.847-10.3716369.91
39042021.03.31 03:54sell13020.10110.7210.0000.000
39052021.03.31 03:54modify13020.10110.721111.121107.721
39062021.03.31 07:50close13020.10110.837111.121107.721-10.4716359.44
39072021.04.08 18:00buy13030.10109.2430.0000.000
39082021.04.08 18:00modify13030.10109.243108.243112.243
39092021.04.09 03:54close13030.10109.269108.243112.2432.3816361.82
39102021.04.14 18:00buy13040.10109.0190.0000.000
39112021.04.14 18:00modify13040.10109.019108.019112.019
39122021.04.15 03:54close13040.10108.874108.019112.019-13.3216348.50
39132021.04.19 18:00buy13050.10108.0320.0000.000
39142021.04.19 18:00modify13050.10108.032107.032111.032
39152021.04.20 03:54close13050.10108.180107.032111.03213.6816362.18
39162021.04.20 03:54sell13060.10108.1800.0000.000
39172021.04.20 03:54modify13060.10108.180108.580105.180
39182021.04.20 07:50close13060.10108.183108.580105.180-0.2816361.90
39192021.04.22 18:00buy13070.10107.9980.0000.000
39202021.04.22 18:00modify13070.10107.998106.998110.998
39212021.04.23 03:54close13070.10107.894106.998110.998-9.6416352.26
39222021.04.28 03:54sell13080.10108.8670.0000.000
39232021.04.28 03:54modify13080.10108.867109.267105.867
39242021.04.28 07:50close13080.10108.851109.267105.8671.4716353.73
39252021.04.29 18:00buy13090.10108.9600.0000.000
39262021.04.29 18:00modify13090.10108.960107.960111.960
39272021.04.30 03:54close13090.10109.017107.960111.9605.2316358.96
39282021.04.30 03:54sell13100.10109.0170.0000.000
39292021.04.30 03:54modify13100.10109.017109.417106.017
39302021.04.30 07:50close13100.10108.821109.417106.01718.0116376.97
39312021.05.04 18:00buy13110.10109.2000.0000.000
39322021.05.04 18:00modify13110.10109.200108.200112.200
39332021.05.05 03:54close13110.10109.352108.200112.20013.9016390.87
39342021.05.10 03:54sell13120.10108.7390.0000.000
39352021.05.10 03:54modify13120.10108.739109.139105.739
39362021.05.10 07:50close13120.10108.849109.139105.739-10.1116380.76
39372021.05.13 18:00buy13130.10109.5810.0000.000
39382021.05.13 18:00modify13130.10109.581108.581112.581
39392021.05.14 03:54close13130.10109.600108.581112.5811.7316382.49
39402021.05.14 03:54sell13140.10109.6000.0000.000
39412021.05.14 03:54modify13140.10109.600110.000106.600
39422021.05.14 07:50close13140.10109.514110.000106.6007.8516390.34
39432021.05.19 18:00buy13150.10108.6010.0000.000
39442021.05.19 18:00modify13150.10108.601107.601111.601
39452021.05.20 03:54close13150.10109.187107.601111.60153.6716444.01
39462021.05.24 03:54sell13160.10108.9480.0000.000
39472021.05.24 03:54modify13160.10108.948109.348105.948
39482021.05.24 07:50close13160.10108.836109.348105.94810.2916454.30
39492021.05.24 18:00buy13170.10108.7400.0000.000
39502021.05.24 18:00modify13170.10108.740107.740111.740
39512021.05.25 03:54close13170.10108.790107.740111.7404.6016458.90
39522021.05.25 03:55sell13180.10108.8140.0000.000
39532021.05.25 03:55modify13180.10108.814109.214105.814
39542021.05.25 07:50close13180.10108.744109.214105.8146.4416465.34
39552021.05.26 03:54sell13190.10108.7780.0000.000
39562021.05.26 03:54modify13190.10108.778109.178105.778
39572021.05.26 07:50close13190.10108.782109.178105.778-0.3716464.97
39582021.05.27 03:54sell13200.10109.1750.0000.000
39592021.05.27 03:54modify13200.10109.175109.575106.175
39602021.05.27 07:50close13200.10109.090109.575106.1757.7916472.76
39612021.05.27 18:00buy13210.10109.7200.0000.000
39622021.05.27 18:00modify13210.10109.720108.720112.720
39632021.05.28 03:54close13210.10109.939108.720112.72019.9216492.68
39642021.05.28 03:54sell13220.10109.9390.0000.000
39652021.05.28 03:54modify13220.10109.939110.339106.939
39662021.05.28 07:50close13220.10109.851110.339106.9398.0116500.69
39672021.06.03 18:00buy13230.10110.1700.0000.000
39682021.06.03 18:00modify13230.10110.170109.170113.170
39692021.06.04 03:54close13230.10110.240109.170113.1706.3516507.04
39702021.06.09 18:00buy13240.10109.5990.0000.000
39712021.06.09 18:00modify13240.10109.599108.599112.599
39722021.06.10 03:54close13240.10109.616108.599112.5991.5516508.59
39732021.06.14 18:00buy13250.10109.9860.0000.000
39742021.06.14 18:00modify13250.10109.986108.986112.986
39752021.06.15 03:54close13250.10110.101108.986112.98610.4416519.03
39762021.06.15 03:54sell13260.10110.1010.0000.000
39772021.06.15 03:54modify13260.10110.101110.501107.101
39782021.06.15 07:50close13260.10110.073110.501107.1012.5416521.57
39792021.06.17 18:00buy13270.10110.2400.0000.000
39802021.06.17 18:00modify13270.10110.240109.240113.240
39812021.06.18 03:54close13270.10110.321109.240113.2407.3416528.91
39822021.06.18 03:54sell13280.10110.3210.0000.000
39832021.06.18 03:54modify13280.10110.321110.721107.321
39842021.06.18 07:50close13280.10110.230110.721107.3218.2616537.17
39852021.06.23 03:54sell13290.10110.7580.0000.000
39862021.06.23 03:54modify13290.10110.758111.158107.758
39872021.06.23 07:50close13290.10110.763111.158107.758-0.4516536.72
39882021.06.24 03:54sell13300.10111.0590.0000.000
39892021.06.24 03:54modify13300.10111.059111.459108.059
39902021.06.24 07:50close13300.10110.971111.459108.0597.9316544.65
39912021.06.24 18:00buy13310.10110.8530.0000.000
39922021.06.24 18:00modify13310.10110.853109.853113.853
39932021.06.25 03:54close13310.10110.972109.853113.85310.7216555.37
39942021.06.25 03:54sell13320.10110.9720.0000.000
39952021.06.25 03:54modify13320.10110.972111.372107.972
39962021.06.25 07:50close13320.10110.849111.372107.97211.1016566.47
39972021.06.29 18:00buy13330.10110.4950.0000.000
39982021.06.29 18:00modify13330.10110.495109.495113.495
39992021.06.30 03:54close13330.10110.551109.495113.4955.0716571.54
40002021.06.30 03:54sell13340.10110.5510.0000.000
40012021.06.30 03:54modify13340.10110.551110.951107.551
40022021.06.30 07:50close13340.10110.503110.951107.5514.3416575.88
40032021.07.05 03:54sell13350.10111.1650.0000.000
40042021.07.05 03:54modify13350.10111.165111.565108.165
40052021.07.05 07:50close13350.10111.142111.565108.1652.0716577.95
40062021.07.08 18:00buy13360.10109.5740.0000.000
40072021.07.08 18:00modify13360.10109.574108.574112.574
40082021.07.09 03:54close13360.10109.891108.574112.57428.8516606.80
40092021.07.09 03:54sell13370.10109.8910.0000.000
40102021.07.09 03:54modify13370.10109.891110.291106.891
40112021.07.09 07:50close13370.10109.961110.291106.891-6.3716600.43
40122021.07.14 18:00buy13380.10110.0890.0000.000
40132021.07.14 18:00modify13380.10110.089109.089113.089
40142021.07.15 03:54close13380.10109.889109.089113.089-18.2016582.23
40152021.07.19 18:00buy13390.10109.3590.0000.000
40162021.07.19 18:00modify13390.10109.359108.359112.359
40172021.07.20 03:54close13390.10109.498108.359112.35912.6916594.92
40182021.07.20 03:54sell13400.10109.4980.0000.000
40192021.07.20 03:54modify13400.10109.498109.898106.498
40202021.07.20 07:50close13400.10109.476109.898106.4982.0116596.93
40212021.07.22 18:00buy13410.10110.1420.0000.000
40222021.07.22 18:00modify13410.10110.142109.142113.142
40232021.07.23 03:54close13410.10110.139109.142113.142-0.2716596.66
40242021.07.23 03:54sell13420.10110.1390.0000.000
40252021.07.23 03:54modify13420.10110.139110.539107.139
40262021.07.23 07:50close13420.10110.253110.539107.139-10.3416586.32
40272021.07.28 03:54sell13430.10109.8970.0000.000
40282021.07.28 03:54modify13430.10109.897110.297106.897
40292021.07.28 07:50close13430.10109.780110.297106.89710.6616596.98
40302021.07.29 18:00buy13440.10109.6040.0000.000
40312021.07.29 18:00modify13440.10109.604108.604112.604
40322021.07.30 03:54close13440.10109.493108.604112.604-10.1416586.84
40332021.07.30 03:55sell13450.10109.4830.0000.000
40342021.07.30 03:55modify13450.10109.483109.883106.483
40352021.07.30 07:50close13450.10109.505109.883106.483-2.0116584.83
40362021.08.04 18:00buy13460.10109.5670.0000.000
40372021.08.04 18:00modify13460.10109.567108.567112.567
40382021.08.05 03:54close13460.10109.650108.567112.5677.5716592.40
40392021.08.05 03:54sell13470.10109.6500.0000.000
40402021.08.05 03:54modify13470.10109.650110.050106.650
40412021.08.05 07:50close13470.10109.667110.050106.650-1.5516590.85
40422021.08.09 18:00buy13480.10110.2890.0000.000
40432021.08.09 18:00modify13480.10110.289109.289113.289
40442021.08.10 03:54close13480.10110.358109.289113.2896.2516597.10
40452021.08.10 03:54sell13490.10110.3580.0000.000
40462021.08.10 03:54modify13490.10110.358110.758107.358
40472021.08.10 07:50close13490.10110.331110.758107.3582.4516599.55
40482021.08.12 18:00buy13500.10110.3540.0000.000
40492021.08.12 18:00modify13500.10110.354109.354113.354
40502021.08.13 03:54close13500.10110.444109.354113.3548.1516607.70
40512021.08.13 03:54sell13510.10110.4440.0000.000
40522021.08.13 03:54modify13510.10110.444110.844107.444
40532021.08.13 07:50close13510.10110.407110.844107.4443.3516611.05
40542021.08.19 18:00buy13520.10109.7260.0000.000
40552021.08.19 18:00modify13520.10109.726108.726112.726
40562021.08.20 03:54close13520.10109.861108.726112.72612.2916623.34
40572021.08.20 03:54sell13530.10109.8610.0000.000
40582021.08.20 03:54modify13530.10109.861110.261106.861
40592021.08.20 07:50close13530.10109.722110.261106.86112.6716636.01
40602021.08.23 03:54sell13540.10109.8760.0000.000
40612021.08.23 03:54modify13540.10109.876110.276106.876
40622021.08.23 07:50close13540.10109.867110.276106.8760.8216636.83
40632021.08.24 03:54sell13550.10109.7530.0000.000
40642021.08.24 03:54modify13550.10109.753110.153106.753
40652021.08.24 07:50close13550.10109.776110.153106.753-2.1016634.73
40662021.08.24 18:00buy13560.10109.6860.0000.000
40672021.08.24 18:00modify13560.10109.686108.686112.686
40682021.08.25 03:54close13560.10109.829108.686112.68613.0216647.75
40692021.08.25 03:54sell13570.10109.8290.0000.000
40702021.08.25 03:54modify13570.10109.829110.229106.829
40712021.08.25 07:50close13570.10109.755110.229106.8296.7416654.49
40722021.08.26 03:54sell13580.10110.0450.0000.000
40732021.08.26 03:54modify13580.10110.045110.445107.045
40742021.08.26 07:50close13580.10109.966110.445107.0457.1816661.67
40752021.09.02 18:00buy13590.10109.9750.0000.000
40762021.09.02 18:00modify13590.10109.975108.975112.975
40772021.09.03 03:54close13590.10109.950108.975112.975-2.2716659.40
40782021.09.09 18:00buy13600.10109.8280.0000.000
40792021.09.09 18:00modify13600.10109.828108.828112.828
40802021.09.10 03:54close13600.10109.782108.828112.828-4.1916655.21
40812021.09.14 18:00buy13610.10109.6610.0000.000
40822021.09.14 18:00modify13610.10109.661108.661112.661
40832021.09.15 03:54close13610.10109.629108.661112.661-2.9216652.29
40842021.09.20 03:54sell13620.10110.0210.0000.000
40852021.09.20 03:54modify13620.10110.021110.421107.021
40862021.09.20 07:50close13620.10109.927110.421107.0218.5516660.84
40872021.09.23 18:00buy13630.10110.1290.0000.000
40882021.09.23 18:00modify13630.10110.129109.129113.129
40892021.09.24 03:54close13630.10110.410109.129113.12925.4516686.29
40902021.09.24 03:54sell13640.10110.4100.0000.000
40912021.09.24 03:54modify13640.10110.410110.810107.410
40922021.09.24 07:50close13640.10110.415110.810107.410-0.4516685.84
40932021.09.28 03:55sell13650.10111.0180.0000.000
40942021.09.28 03:55modify13650.10111.018111.418108.018
40952021.09.28 07:50close13650.10111.188111.418108.018-15.2916670.55
40962021.09.29 03:55sell13660.10111.6250.0000.000
40972021.09.29 03:55modify13660.10111.625112.025108.625
40982021.09.29 07:50close13660.10111.515112.025108.6259.8616680.41
40992021.09.29 18:00buy13670.10111.9160.0000.000
41002021.09.29 18:00modify13670.10111.916110.916114.916
41012021.09.30 03:54close13670.10111.922110.916114.9160.5416680.95
41022021.10.04 18:00buy13680.10110.8870.0000.000
41032021.10.04 18:00modify13680.10110.887109.887113.887
41042021.10.05 03:54close13680.10110.918109.887113.8872.7916683.74
41052021.10.07 18:00buy13690.10111.5240.0000.000
41062021.10.07 18:00modify13690.10111.524110.524114.524
41072021.10.08 03:54close13690.10111.730110.524114.52418.4416702.18
41082021.10.08 03:54sell13700.10111.7300.0000.000
41092021.10.08 03:54modify13700.10111.730112.130108.730
41102021.10.08 07:50close13700.10111.903112.130108.730-15.4616686.72
41112021.10.14 18:00buy13710.10113.7000.0000.000
41122021.10.14 18:00modify13710.10113.700112.700116.700
41132021.10.15 03:54close13710.10113.909112.700116.70018.3516705.07
41142021.10.15 03:54sell13720.10113.9090.0000.000
41152021.10.15 03:54modify13720.10113.909114.309110.909
41162021.10.15 07:50close13720.10113.953114.309110.909-3.8616701.21
41172021.10.19 18:00buy13730.10114.2650.0000.000
41182021.10.19 18:00modify13730.10114.265113.265117.265
41192021.10.20 03:54close13730.10114.664113.265117.26534.8016736.01
41202021.10.20 03:54sell13740.10114.6640.0000.000
41212021.10.20 03:54modify13740.10114.664115.064111.664
41222021.10.20 07:50close13740.10114.564115.064111.6648.7316744.74
41232021.10.25 03:54sell13750.10113.6570.0000.000
41242021.10.25 03:54modify13750.10113.657114.057110.657
41252021.10.25 07:50close13750.10113.670114.057110.657-1.1416743.60
41262021.10.26 03:54sell13760.10113.8200.0000.000
41272021.10.26 03:54modify13760.10113.820114.220110.820
41282021.10.26 07:50close13760.10113.945114.220110.820-10.9716732.63
41292021.10.28 03:55sell13770.10113.8580.0000.000
41302021.10.28 03:55modify13770.10113.858114.258110.858
41312021.10.28 07:50close13770.10113.552114.258110.85826.9516759.58
41322021.10.28 18:00buy13780.10113.3990.0000.000
41332021.10.28 18:00modify13780.10113.399112.399116.399
41342021.10.29 03:54close13780.10113.640112.399116.39921.2116780.79
41352021.10.29 03:54sell13790.10113.6400.0000.000
41362021.10.29 03:54modify13790.10113.640114.040110.640
41372021.10.29 07:50close13790.10113.657114.040110.640-1.5016779.29
41382021.11.04 18:00buy13800.10113.6420.0000.000
41392021.11.04 18:00modify13800.10113.642112.642116.642
41402021.11.05 03:54close13800.10113.656112.642116.6421.2316780.52
41412021.11.09 17:00buy13810.10112.7960.0000.000
41422021.11.09 17:00modify13810.10112.796111.796115.796
41432021.11.10 02:54close13810.10112.829111.796115.7962.9216783.44
41442021.11.15 02:55sell13820.10113.9680.0000.000
41452021.11.15 02:55modify13820.10113.968114.368110.968
41462021.11.15 06:50close13820.10113.848114.368110.96810.5416793.98
41472021.11.18 17:00buy13830.10114.4190.0000.000
41482021.11.18 17:00modify13830.10114.419113.419117.419
41492021.11.19 02:54close13830.10114.329113.419117.419-7.8716786.11
41502021.11.19 02:54sell13840.10114.3290.0000.000
41512021.11.19 02:54modify13840.10114.329114.729111.329
41522021.11.19 06:50close13840.10114.349114.729111.329-1.7516784.36
41532021.11.24 02:55sell13850.10115.1870.0000.000
41542021.11.24 02:55modify13850.10115.187115.587112.187
41552021.11.24 06:50close13850.10114.955115.587112.18720.1816804.54
41562021.11.24 17:00buy13860.10115.3320.0000.000
41572021.11.24 17:00modify13860.10115.332114.332118.332
41582021.11.25 02:54close13860.10115.369114.332118.3323.2116807.75
41592021.11.29 17:00buy13870.10113.9350.0000.000
41602021.11.29 17:00modify13870.10113.935112.935116.935
41612021.11.30 02:54close13870.10113.800112.935116.935-11.8616795.89
41622021.12.02 17:00buy13880.10112.9770.0000.000
41632021.12.02 17:00modify13880.10112.977111.977115.977
41642021.12.03 02:54close13880.10113.134111.977115.97713.8816809.77
41652021.12.03 02:54sell13890.10113.1340.0000.000
41662021.12.03 02:54modify13890.10113.134113.534110.134
41672021.12.03 06:50close13890.10113.209113.534110.134-6.6216803.15
41682021.12.09 17:00buy13900.10113.4990.0000.000
41692021.12.09 17:00modify13900.10113.499112.499116.499
41702021.12.10 02:54close13900.10113.405112.499116.499-8.2916794.86
41712021.12.14 17:00buy13910.10113.6560.0000.000
41722021.12.14 17:00modify13910.10113.656112.656116.656
41732021.12.15 02:54close13910.10113.778112.656116.65610.7216805.58
41742021.12.23 02:54sell13920.10114.1850.0000.000
41752021.12.23 02:54modify13920.10114.185114.585111.185
41762021.12.23 06:50close13920.10114.125114.585111.1855.2616810.84
41772021.12.23 17:00buy13930.10114.3690.0000.000
41782021.12.23 17:00modify13930.10114.369113.369117.369
41792021.12.24 02:54close13930.10114.501113.369117.36911.5316822.37
41802021.12.24 02:54sell13940.10114.5010.0000.000
41812021.12.24 02:54modify13940.10114.501114.901111.501
41822021.12.24 06:50close13940.10114.334114.901111.50114.6116836.98
41832021.12.27 02:54sell13950.10114.3960.0000.000
41842021.12.27 02:54modify13950.10114.396114.796111.396
41852021.12.27 06:50close13950.10114.461114.796111.396-5.6816831.30
41862021.12.28 02:54sell13960.10114.9060.0000.000
41872021.12.28 02:54modify13960.10114.906115.306111.906
41882021.12.28 06:50close13960.10114.848115.306111.9065.0516836.35
41892021.12.29 02:54sell13970.10114.8360.0000.000
41902021.12.29 02:54modify13970.10114.836115.236111.836
41912021.12.29 06:50close13970.10114.839115.236111.836-0.2616836.09
41922021.12.29 17:00buy13980.10114.8150.0000.000
41932021.12.29 17:00modify13980.10114.815113.815117.815
41942021.12.30 02:54close13980.10114.990113.815117.81515.2216851.31
41952021.12.30 02:54sell13990.10114.9900.0000.000
41962021.12.30 02:54modify13990.10114.990115.390111.990
41972021.12.30 06:50close13990.10115.050115.390111.990-5.2216846.09
41982022.01.04 17:00buy14000.10116.2430.0000.000
41992022.01.04 17:00modify14000.10116.243115.243119.243
42002022.01.05 02:54close14000.10116.192115.243119.243-4.3916841.70
42012022.01.05 02:55sell14010.10116.1880.0000.000
42022022.01.05 02:55modify14010.10116.188116.588113.188
42032022.01.05 06:50close14010.10116.033116.588113.18813.3616855.06
42042022.01.13 17:00buy14020.10114.3090.0000.000
42052022.01.13 17:00modify14020.10114.309113.309117.309
42062022.01.14 02:54close14020.10114.072113.309117.309-20.7816834.28
42072022.01.19 17:00buy14030.10114.3520.0000.000
42082022.01.19 17:00modify14030.10114.352113.352117.352
42092022.01.20 02:54close14030.10114.271113.352117.352-7.0916827.19
42102022.01.24 02:54sell14040.10113.7880.0000.000
42112022.01.24 02:54modify14040.10113.788114.188110.788
42122022.01.24 06:50close14040.10113.906114.188110.788-10.3616816.83
42132022.01.24 17:00buy14050.10113.8380.0000.000
42142022.01.24 17:00modify14050.10113.838112.838116.838
42152022.01.25 02:54close14050.10113.949112.838116.8389.7416826.57
42162022.01.27 17:00buy14060.10115.3100.0000.000
42172022.01.27 17:00modify14060.10115.310114.310118.310
42182022.01.28 02:54close14060.10115.450114.310118.31012.1316838.70
42192022.01.28 02:55sell14070.10115.4510.0000.000
42202022.01.28 02:55modify14070.10115.451115.851112.451
42212022.01.28 06:50close14070.10115.419115.851112.4512.7716841.47
42222022.01.31 02:54sell14080.10115.4340.0000.000
42232022.01.31 02:54modify14080.10115.434115.834112.434
42242022.01.31 06:50close14080.10115.474115.834112.434-3.4616838.01
42252022.02.03 17:00buy14090.10114.8460.0000.000
42262022.02.03 17:00modify14090.10114.846113.846117.846
42272022.02.04 02:54close14090.10114.959113.846117.8469.8316847.84
42282022.02.09 17:00buy14100.10115.4630.0000.000
42292022.02.09 17:00modify14100.10115.463114.463118.463
42302022.02.10 02:54close14100.10115.594114.463118.46311.3316859.17
42312022.02.14 17:00buy14110.10115.5240.0000.000
42322022.02.14 17:00modify14110.10115.524114.524118.524
42332022.02.15 02:54close14110.10115.430114.524118.524-8.1416851.03
42342022.02.17 17:00buy14120.10114.9460.0000.000
42352022.02.17 17:00modify14120.10114.946113.946117.946
42362022.02.18 02:54close14120.10114.928113.946117.946-1.5716849.46
42372022.02.18 02:55sell14130.10114.9210.0000.000
42382022.02.18 02:55modify14130.10114.921115.321111.921
42392022.02.18 06:50close14130.10115.179115.321111.921-22.4016827.06
42402022.02.24 02:55sell14140.10114.9290.0000.000
42412022.02.24 02:55modify14140.10114.929115.329111.929
42422022.02.24 06:50close14140.10114.667115.329111.92922.8516849.91
42432022.02.24 17:00buy14150.10115.1720.0000.000
42442022.02.24 17:00modify14150.10115.172114.172118.172
42452022.02.25 02:54close14150.10115.453114.172118.17224.3416874.25
42462022.02.25 02:54sell14160.10115.4530.0000.000
42472022.02.25 02:54modify14160.10115.453115.853112.453
42482022.02.25 06:50close14160.10115.225115.853112.45319.7916894.04
42492022.03.03 17:00buy14170.10115.6050.0000.000
42502022.03.03 17:00modify14170.10115.605114.605118.605
42512022.03.04 02:54close14170.10115.381114.605118.605-19.4116874.63
42522022.03.09 17:00buy14180.10115.7580.0000.000
42532022.03.09 17:00modify14180.10115.758114.758118.758
42542022.03.10 02:54close14180.10115.986114.758118.75819.6616894.29
42552022.03.10 02:54sell14190.10115.9860.0000.000
42562022.03.10 02:54modify14190.10115.986116.386112.986
42572022.03.10 06:50close14190.10116.124116.386112.986-11.8816882.41
42582022.03.14 18:00buy14200.10118.0040.0000.000
42592022.03.14 18:00modify14200.10118.004117.004121.004
42602022.03.15 03:54close14200.10118.339117.004121.00428.3116910.72
42612022.03.15 03:54sell14210.10118.3390.0000.000
42622022.03.15 03:54modify14210.10118.339118.739115.339
42632022.03.15 07:50close14210.10118.350118.739115.339-0.9316909.79
42642022.03.17 18:00buy14220.10118.4400.0000.000
42652022.03.17 18:00modify14220.10118.440117.440121.440
42662022.03.18 03:54close14220.10118.709117.440121.44022.6616932.45
42672022.03.18 03:54sell14230.10118.7090.0000.000
42682022.03.18 03:54modify14230.10118.709119.109115.709
42692022.03.18 07:50close14230.10118.739119.109115.709-2.5316929.92
42702022.03.23 03:55sell14240.10121.1580.0000.000
42712022.03.23 03:55modify14240.10121.158121.558118.158
42722022.03.23 07:50close14240.10121.028121.558118.15810.7416940.66
42732022.03.24 03:54sell14250.10121.2570.0000.000
42742022.03.24 03:54modify14250.10121.257121.657118.257
42752022.03.24 07:50close14250.10121.372121.657118.257-9.4816931.18
42762022.03.24 18:00buy14260.10122.0520.0000.000
42772022.03.24 18:00modify14260.10122.052121.052125.052
42782022.03.25 03:54close14260.10121.923121.052125.052-10.5816920.60
42792022.03.29 03:54sell14270.10124.0730.0000.000
42802022.03.29 03:54modify14270.10124.073124.473121.073
42812022.03.29 07:50close14270.10123.286124.473121.07363.8416984.44
42822022.03.29 18:00buy14280.10122.7170.0000.000
42832022.03.29 18:00modify14280.10122.717121.717125.717
42842022.03.30 03:54close14280.10122.611121.717125.717-8.6516975.79
42852022.03.31 03:55sell14290.10122.3640.0000.000
42862022.03.31 03:55modify14290.10122.364122.764119.364
42872022.03.31 07:50close14290.10122.256122.764119.3648.8316984.62
42882022.04.04 18:00buy14300.10122.7420.0000.000
42892022.04.04 18:00modify14300.10122.742121.742125.742
42902022.04.05 03:54close14300.10122.581121.742125.742-13.1316971.49
42912022.04.07 18:00buy14310.10123.9220.0000.000
42922022.04.07 18:00modify14310.10123.922122.922126.922
42932022.04.08 03:54close14310.10123.907122.922126.922-1.2116970.28
42942022.04.14 18:00buy14320.10125.8930.0000.000
42952022.04.14 18:00modify14320.10125.893124.893128.893
42962022.04.15 03:54close14320.10126.274124.893128.89330.1717000.45
42972022.04.15 03:55sell14330.10126.3300.0000.000
42982022.04.15 03:55modify14330.10126.330126.730123.330
42992022.04.15 07:50close14330.10126.394126.730123.330-5.0616995.39
43002022.04.19 18:00buy14340.10128.8360.0000.000
43012022.04.19 18:00modify14340.10128.836127.836131.836
43022022.04.20 03:54close14340.10129.326127.836131.83637.8917033.28
43032022.04.20 03:54sell14350.10129.3260.0000.000
43042022.04.20 03:54modify14350.10129.326129.726126.326
43052022.04.20 07:50close14350.10128.541129.726126.32661.0717094.35
43062022.04.25 03:55sell14360.10128.7630.0000.000
43072022.04.25 03:55modify14360.10128.763129.163125.763
43082022.04.25 07:50close14360.10128.471129.163125.76322.7317117.08
43092022.04.27 03:54sell14370.10127.5390.0000.000
43102022.04.27 03:54modify14370.10127.539127.939124.539
43112022.04.27 07:50close14370.10127.605127.939124.539-5.1717111.91
43122022.04.28 03:54sell14380.10128.7900.0000.000
43132022.04.28 03:54modify14380.10128.790129.190125.790
43142022.04.28 06:10s/l14380.10129.190129.190125.790-30.9717080.94
43152022.04.28 18:00buy14390.10131.0230.0000.000
43162022.04.28 18:00modify14390.10131.023130.023134.023
43172022.04.29 03:54close14390.10130.629130.023134.023-30.1617050.78
43182022.05.04 18:00buy14400.10130.0030.0000.000
43192022.05.04 18:00modify14400.10130.003129.003133.003
43202022.05.04 21:55s/l14400.10129.003129.003133.003-77.5216973.26
43212022.05.09 18:00buy14410.10130.5360.0000.000
43222022.05.09 18:00modify14410.10130.536129.536133.536
43232022.05.10 03:54close14410.10130.015129.536133.536-40.0716933.19
43242022.05.12 18:00buy14420.10128.1250.0000.000
43252022.05.12 18:00modify14420.10128.125127.125131.125
43262022.05.13 03:54close14420.10128.906127.125131.12560.5916993.78
43272022.05.13 03:54sell14430.10128.9060.0000.000
43282022.05.13 03:54modify14430.10128.906129.306125.906
43292022.05.13 04:25s/l14430.10129.306129.306125.906-30.9316962.85
43302022.05.19 18:00buy14440.10127.3980.0000.000
43312022.05.19 18:00modify14440.10127.398126.398130.398
43322022.05.20 03:54close14440.10127.792126.398130.39830.8316993.68
43332022.05.20 03:54sell14450.10127.7920.0000.000
43342022.05.20 03:54modify14450.10127.792128.192124.792
43352022.05.20 05:22s/l14450.10128.192128.192124.792-31.2016962.48
43362022.05.23 03:54sell14460.10127.7270.0000.000
43372022.05.23 03:54modify14460.10127.727128.127124.727
43382022.05.23 07:50close14460.10127.373128.127124.72727.7916990.27
43392022.05.24 03:55sell14470.10127.8430.0000.000
43402022.05.24 03:55modify14470.10127.843128.243124.843
43412022.05.24 07:50close14470.10127.656128.243124.84314.6517004.92
43422022.05.24 18:00buy14480.10126.5240.0000.000
43432022.05.24 18:00modify14480.10126.524125.524129.524
43442022.05.25 03:54close14480.10126.963125.524129.52434.5817039.50
43452022.05.25 03:54sell14490.10126.9630.0000.000
43462022.05.25 03:54modify14490.10126.963127.363123.963
43472022.05.25 07:50close14490.10126.980127.363123.963-1.3417038.16
43482022.05.26 03:54sell14500.10127.4430.0000.000
43492022.05.26 03:54modify14500.10127.443127.843124.443
43502022.05.26 07:50close14500.10127.429127.843124.4431.1017039.26
43512022.05.31 03:54sell14510.10128.1090.0000.000
43522022.05.31 03:54modify14510.10128.109128.509125.109
43532022.05.31 07:50close14510.10128.003128.509125.1098.2817047.54
43542022.06.02 18:00buy14520.10129.8490.0000.000
43552022.06.02 18:00modify14520.10129.849128.849132.849
43562022.06.03 03:54close14520.10129.773128.849132.849-5.8617041.68
43572022.06.09 18:00buy14530.10134.3090.0000.000
43582022.06.09 18:00modify14530.10134.309133.309137.309
43592022.06.10 03:54close14530.10134.143133.309137.309-12.3717029.31
43602022.06.14 18:00buy14540.10134.6190.0000.000
43612022.06.14 18:00modify14540.10134.619133.619137.619
43622022.06.15 03:54close14540.10134.880133.619137.61919.3517048.66
43632022.06.20 03:54sell14550.10135.2240.0000.000
43642022.06.20 03:54modify14550.10135.224135.624132.224
43652022.06.20 07:50close14550.10134.940135.624132.22421.0517069.71
43662022.06.23 03:54sell14560.10136.1800.0000.000
43672022.06.23 03:54modify14560.10136.180136.580133.180
43682022.06.23 07:50close14560.10135.468136.580133.18052.5617122.27
43692022.06.23 18:00buy14570.10134.4720.0000.000
43702022.06.23 18:00modify14570.10134.472133.472137.472
43712022.06.24 03:54close14570.10135.184133.472137.47252.6717174.94
43722022.06.24 03:54sell14580.10135.1840.0000.000
43732022.06.24 03:54modify14580.10135.184135.584132.184
43742022.06.24 07:50close14580.10134.759135.584132.18431.5417206.48
43752022.06.28 03:54sell14590.10135.3920.0000.000
43762022.06.28 03:54modify14590.10135.392135.792132.392
43772022.06.28 07:50close14590.10135.278135.792132.3928.4317214.91
43782022.06.29 03:54sell14600.10136.0320.0000.000
43792022.06.29 03:54modify14600.10136.032136.432133.032
43802022.06.29 07:50close14600.10136.007136.432133.0321.8417216.75
43812022.06.29 18:00buy14610.10136.8180.0000.000
43822022.06.29 18:00modify14610.10136.818135.818139.818
43832022.06.30 03:54close14610.10136.648135.818139.818-12.4417204.31
43842022.07.04 18:00buy14620.10135.7350.0000.000
43852022.07.04 18:00modify14620.10135.735134.735138.735
43862022.07.05 03:54close14620.10136.099134.735138.73526.7517231.06
43872022.07.05 03:54sell14630.10136.0990.0000.000
43882022.07.05 03:54modify14630.10136.099136.499133.099
43892022.07.05 07:50close14630.10136.234136.499133.099-9.9117221.15
43902022.07.07 18:00buy14640.10135.9480.0000.000
43912022.07.07 18:00modify14640.10135.948134.948138.948
43922022.07.08 03:54close14640.10136.095134.948138.94810.8017231.95
43932022.07.08 03:54sell14650.10136.0950.0000.000
43942022.07.08 03:54modify14650.10136.095136.495133.095
43952022.07.08 07:50close14650.10135.528136.495133.09541.8417273.79
43962022.07.14 18:00buy14660.10139.2480.0000.000
43972022.07.14 18:00modify14660.10139.248138.248142.248
43982022.07.15 03:54close14660.10138.996138.248142.248-18.1317255.66
43992022.07.19 18:00buy14670.10137.8770.0000.000
44002022.07.19 18:00modify14670.10137.877136.877140.877
44012022.07.20 03:54close14670.10138.162136.877140.87720.6317276.29
44022022.07.25 03:54sell14680.10136.5820.0000.000
44032022.07.25 03:54modify14680.10136.582136.982133.582
44042022.07.25 07:50close14680.10136.183136.982133.58229.3017305.59
44052022.07.26 03:55sell14690.10136.4330.0000.000
44062022.07.26 03:55modify14690.10136.433136.833133.433
44072022.07.26 07:50close14690.10136.483136.833133.433-3.6617301.93
44082022.07.27 03:54sell14700.10136.9580.0000.000
44092022.07.27 03:54modify14700.10136.958137.358133.958
44102022.07.27 07:50close14700.10137.014137.358133.958-4.0917297.84
44112022.07.28 18:00buy14710.10134.5350.0000.000
44122022.07.28 18:00modify14710.10134.535133.535137.535
44132022.07.29 03:54close14710.10134.664133.535137.5359.5817307.42
44142022.08.04 18:00buy14720.10133.1260.0000.000
44152022.08.04 18:00modify14720.10133.126132.126136.126
44162022.08.05 03:54close14720.10132.938132.126136.126-14.1417293.28
44172022.08.05 03:54sell14730.10132.9380.0000.000
44182022.08.05 03:54modify14730.10132.938133.338129.938
44192022.08.05 04:42s/l14730.10133.338133.338129.938-30.0017263.28
44202022.08.09 18:00buy14740.10134.9570.0000.000
44212022.08.09 18:00modify14740.10134.957133.957137.957
44222022.08.10 03:54close14740.10135.223133.957137.95719.6717282.95
44232022.08.10 03:54sell14750.10135.2230.0000.000
44242022.08.10 03:54modify14750.10135.223135.623132.223
44252022.08.10 07:50close14750.10134.971135.623132.22318.6717301.62
44262022.08.18 18:00buy14760.10135.2080.0000.000
44272022.08.18 18:00modify14760.10135.208134.208138.208
44282022.08.19 03:54close14760.10136.249134.208138.20876.4017378.02
44292022.08.19 03:54sell14770.10136.2490.0000.000
44302022.08.19 03:54modify14770.10136.249136.649133.249
44312022.08.19 07:50close14770.10136.235136.649133.2491.0317379.05
44322022.08.24 03:54sell14780.10136.8750.0000.000
44332022.08.24 03:54modify14780.10136.875137.275133.875
44342022.08.24 07:50close14780.10136.417137.275133.87533.5717412.62
44352022.08.24 18:00buy14790.10136.7700.0000.000
44362022.08.24 18:00modify14790.10136.770135.770139.770
44372022.08.25 03:54close14790.10136.850135.770139.7705.8517418.47
44382022.08.26 03:55sell14800.10136.7100.0000.000
44392022.08.26 03:55modify14800.10136.710137.110133.710
44402022.08.26 07:50close14800.10136.792137.110133.710-5.9917412.48
44412022.08.29 03:54sell14810.10138.3620.0000.000
44422022.08.29 03:54modify14810.10138.362138.762135.362
44432022.08.29 07:32s/l14810.10138.762138.762135.362-28.8317383.65
44442022.08.29 18:00buy14820.10138.7380.0000.000
44452022.08.29 18:00modify14820.10138.738137.738141.738
44462022.08.30 03:54close14820.10138.458137.738141.738-20.2217363.43
44472022.09.08 18:00buy14830.10143.9580.0000.000
44482022.09.08 18:00modify14830.10143.958142.958146.958
44492022.09.09 03:54close14830.10143.708142.958146.958-17.4017346.03
44502022.09.14 18:00buy14840.10142.6350.0000.000
44512022.09.14 18:00modify14840.10142.635141.635145.635
44522022.09.15 03:54close14840.10143.235141.635145.63541.8917387.92
44532022.09.15 03:55sell14850.10143.2420.0000.000
44542022.09.15 03:55modify14850.10143.242143.642140.242
44552022.09.15 07:50close14850.10143.383143.642140.242-9.8317378.09
44562022.09.19 18:00buy14860.10143.3070.0000.000
44572022.09.19 18:00modify14860.10143.307142.307146.307
44582022.09.20 03:54close14860.10143.228142.307146.307-5.5217372.57
44592022.09.20 03:55sell14870.10143.2330.0000.000
44602022.09.20 03:55modify14870.10143.233143.633140.233
44612022.09.20 07:50close14870.10143.337143.633140.233-7.2617365.31
44622022.09.22 18:00buy14880.10142.0390.0000.000
44632022.09.22 18:00modify14880.10142.039141.039145.039
44642022.09.23 03:54close14880.10142.267141.039145.03916.0317381.34
44652022.09.26 03:54sell14890.10143.8770.0000.000
44662022.09.26 03:54modify14890.10143.877144.277140.877
44672022.09.26 07:50close14890.10144.064144.277140.877-12.9817368.36
44682022.09.28 03:54sell14900.10144.7390.0000.000
44692022.09.28 03:54modify14900.10144.739145.139141.739
44702022.09.28 07:50close14900.10144.684145.139141.7393.8017372.16
44712022.09.29 03:54sell14910.10144.3830.0000.000
44722022.09.29 03:54modify14910.10144.383144.783141.383
44732022.09.29 07:50close14910.10144.511144.783141.383-8.8617363.30
44742022.09.29 18:00buy14920.10144.5920.0000.000
44752022.09.29 18:00modify14920.10144.592143.592147.592
44762022.09.30 03:54close14920.10144.720143.592147.5928.8417372.14
44772022.09.30 03:54sell14930.10144.7200.0000.000
44782022.09.30 03:54modify14930.10144.720145.120141.720
44792022.09.30 07:50close14930.10144.645145.120141.7205.1917377.33
44802022.10.04 18:00buy14940.10144.4670.0000.000
44812022.10.04 18:00modify14940.10144.467143.467147.467
44822022.10.05 03:54close14940.10143.972143.467147.467-34.3817342.95
44832022.10.05 03:54sell14950.10143.9720.0000.000
44842022.10.05 03:54modify14950.10143.972144.372140.972
44852022.10.05 07:50close14950.10144.153144.372140.972-12.5617330.39
44862022.10.10 03:54sell14960.10145.4700.0000.000
44872022.10.10 03:54modify14960.10145.470145.870142.470
44882022.10.10 07:50close14960.10145.455145.870142.4701.0317331.42
44892022.10.13 18:00buy14970.10147.3760.0000.000
44902022.10.13 18:00modify14970.10147.376146.376150.376
44912022.10.14 03:54close14970.10147.380146.376150.3760.2717331.69
44922022.10.14 03:54sell14980.10147.3800.0000.000
44932022.10.14 03:54modify14980.10147.380147.780144.380
44942022.10.14 07:50close14980.10147.395147.780144.380-1.0217330.67
44952022.10.19 18:00buy14990.10149.7220.0000.000
44962022.10.19 18:00modify14990.10149.722148.722152.722
44972022.10.20 03:54close14990.10149.895148.722152.72211.5417342.21
44982022.10.20 03:54sell15000.10149.8950.0000.000
44992022.10.20 03:54modify15000.10149.895150.295146.895
45002022.10.20 07:50close15000.10149.930150.295146.895-2.3317339.88
45012022.10.24 03:54sell15010.10148.9160.0000.000
45022022.10.24 03:54modify15010.10148.916149.316145.916
45032022.10.24 07:50close15010.10148.886149.316145.9162.0117341.89
45042022.10.24 18:00buy15020.10148.7570.0000.000
45052022.10.24 18:00modify15020.10148.757147.757151.757
45062022.10.25 03:54close15020.10148.968147.757151.75714.1617356.05
45072022.10.25 03:55sell15030.10148.9790.0000.000
45082022.10.25 03:55modify15030.10148.979149.379145.979
45092022.10.25 07:50close15030.10148.876149.379145.9796.9217362.97
45102022.10.26 03:54sell15040.10148.1350.0000.000
45112022.10.26 03:54modify15040.10148.135148.535145.135
45122022.10.26 07:50close15040.10148.200148.535145.135-4.3917358.58
45132022.10.27 18:00buy15050.10146.0100.0000.000
45142022.10.27 18:00modify15050.10146.010145.010149.010
45152022.10.28 03:54close15050.10146.578145.010149.01038.7517397.33
45162022.10.28 03:54sell15060.10146.5780.0000.000
45172022.10.28 03:54modify15060.10146.578146.978143.578
45182022.10.28 07:50close15060.10146.246146.978143.57822.7017420.03
45192022.11.03 18:00buy15070.10148.1840.0000.000
45202022.11.03 18:00modify15070.10148.184147.184151.184
45212022.11.04 03:54close15070.10148.061147.184151.184-8.3117411.72
45222022.11.09 17:00buy15080.10146.4070.0000.000
45232022.11.09 17:00modify15080.10146.407145.407149.407
45242022.11.10 02:54close15080.10146.278145.407149.407-8.8217402.90
45252022.11.10 02:55sell15090.10146.3140.0000.000
45262022.11.10 02:55modify15090.10146.314146.714143.314
45272022.11.10 06:50close15090.10146.199146.714143.3147.8717410.77
45282022.11.14 17:00buy15100.10140.5830.0000.000
45292022.11.14 17:00modify15100.10140.583139.583143.583
45302022.11.15 02:54close15100.10140.361139.583143.583-15.8217394.95
45312022.11.15 02:54sell15110.10140.3610.0000.000
45322022.11.15 02:54modify15110.10140.361140.761137.361
45332022.11.15 06:50close15110.10140.392140.761137.361-2.2117392.74
45342022.11.17 17:00buy15120.10140.4910.0000.000
45352022.11.17 17:00modify15120.10140.491139.491143.491
45362022.11.18 02:54close15120.10140.181139.491143.491-22.1117370.63
45372022.11.23 02:54sell15130.10141.0930.0000.000
45382022.11.23 02:54modify15130.10141.093141.493138.093
45392022.11.23 06:28s/l15130.10141.493141.493138.093-28.2717342.36
45402022.11.24 02:54sell15140.10139.2690.0000.000
45412022.11.24 02:54modify15140.10139.269139.669136.269
45422022.11.24 06:50close15140.10138.746139.669136.26937.6917380.05
45432022.11.24 17:00buy15150.10138.1160.0000.000
45442022.11.24 17:00modify15150.10138.116137.116141.116
45452022.11.25 02:54close15150.10138.962137.116141.11660.8817440.93
45462022.11.25 02:54sell15160.10138.9620.0000.000
45472022.11.25 02:54modify15160.10138.962139.362135.962
45482022.11.25 06:50close15160.10138.449139.362135.96237.0517477.98
45492022.11.29 02:55sell15170.10138.8620.0000.000
45502022.11.29 02:55modify15170.10138.862139.262135.862
45512022.11.29 03:10s/l15170.10139.262139.262135.862-28.7217449.26
45522022.11.29 17:00buy15180.10138.5890.0000.000
45532022.11.29 17:00modify15180.10138.589137.589141.589
45542022.11.30 02:54close15180.10138.821137.589141.58916.7117465.97
45552022.12.05 02:54sell15190.10134.6830.0000.000
45562022.12.05 02:54modify15190.10134.683135.083131.683
45572022.12.05 06:50close15190.10134.316135.083131.68327.3217493.29
45582022.12.08 17:00buy15200.10136.5350.0000.000
45592022.12.08 17:00modify15200.10136.535135.535139.535
45602022.12.09 02:54close15200.10136.821135.535139.53520.9017514.19
45612022.12.09 02:54sell15210.10136.8210.0000.000
45622022.12.09 02:54modify15210.10136.821137.221133.821
45632022.12.09 06:50close15210.10135.936137.221133.82165.1017579.29
45642022.12.14 17:00buy15220.10134.9410.0000.000
45652022.12.14 17:00modify15220.10134.941133.941137.941
45662022.12.15 02:54close15220.10135.374133.941137.94131.9917611.28
45672022.12.15 02:54sell15230.10135.3740.0000.000
45682022.12.15 02:54modify15230.10135.374135.774132.374
45692022.12.15 06:50close15230.10135.692135.774132.374-23.4417587.84
45702022.12.19 17:00buy15240.10136.6450.0000.000
45712022.12.19 17:00modify15240.10136.645135.645139.645
45722022.12.20 02:54close15240.10137.259135.645139.64544.7317632.57
45732022.12.20 02:54sell15250.10137.2590.0000.000
45742022.12.20 02:54modify15250.10137.259137.659134.259
45752022.12.20 05:05t/p15250.10134.259137.659134.259223.4717856.04
45762022.12.22 17:00buy15260.10132.3230.0000.000
45772022.12.22 17:00modify15260.10132.323131.323135.323
45782022.12.23 02:54close15260.10132.632131.323135.32323.3017879.34
45792022.12.23 02:54sell15270.10132.6320.0000.000
45802022.12.23 02:54modify15270.10132.632133.032129.632
45812022.12.23 06:50close15270.10132.641133.032129.632-0.6817878.66
45822022.12.27 02:54sell15280.10133.1010.0000.000
45832022.12.27 02:54modify15280.10133.101133.501130.101
45842022.12.27 06:50close15280.10132.879133.501130.10116.7117895.37
45852022.12.28 02:54sell15290.10133.9360.0000.000
45862022.12.28 02:54modify15290.10133.936134.336130.936
45872022.12.28 05:36s/l15290.10134.336134.336130.936-29.7817865.59
45882022.12.29 17:00buy15300.10133.0410.0000.000
45892022.12.29 17:00modify15300.10133.041132.041136.041
45902022.12.30 02:54close15300.10132.519132.041136.041-39.3917826.20
45912023.01.04 17:00buy15310.10131.0100.0000.000
45922023.01.04 17:00modify15310.10131.010130.010134.010
45932023.01.05 02:54close15310.10131.976130.010134.01073.2017899.40
45942023.01.09 17:00buy15320.10131.8800.0000.000
45952023.01.09 17:00modify15320.10131.880130.880134.880
45962023.01.10 02:54close15320.10131.886130.880134.8800.4517899.85
45972023.01.10 02:54sell15330.10131.8860.0000.000
45982023.01.10 02:54modify15330.10131.886132.286128.886
45992023.01.10 06:50close15330.10131.966132.286128.886-6.0617893.79
46002023.01.12 17:00buy15340.10130.6030.0000.000
46012023.01.12 17:00modify15340.10130.603129.603133.603
46022023.01.12 18:22s/l15340.10129.603129.603133.603-77.1617816.63
46032023.01.13 02:54sell15350.10129.2130.0000.000
46042023.01.13 02:54modify15350.10129.213129.613126.213
46052023.01.13 06:50close15350.10129.164129.613126.2133.7917820.42
46062023.01.19 17:00buy15360.10128.3510.0000.000
46072023.01.19 17:00modify15360.10128.351127.351131.351
46082023.01.20 02:54close15360.10128.645127.351131.35122.8517843.27
46092023.01.20 02:54sell15370.10128.6450.0000.000
46102023.01.20 02:54modify15370.10128.645129.045125.645
46112023.01.20 06:30s/l15370.10129.045129.045125.645-31.0017812.27
46122023.01.23 02:54sell15380.10129.3000.0000.000
46132023.01.23 02:54modify15380.10129.300129.700126.300
46142023.01.23 06:29s/l15380.10129.700129.700126.300-30.8417781.43
46152023.01.24 17:00buy15390.10131.0670.0000.000
46162023.01.24 17:00modify15390.10131.067130.067134.067
46172023.01.24 17:56s/l15390.10130.067130.067134.067-76.8817704.55
46182023.01.25 02:54sell15400.10130.3670.0000.000
46192023.01.25 02:54modify15400.10130.367130.767127.367
46202023.01.25 06:50close15400.10130.569130.767127.367-15.4717689.08
46212023.01.30 02:55sell15410.10130.0470.0000.000
46222023.01.30 02:55modify15410.10130.047130.447127.047
46232023.01.30 06:50close15410.10129.526130.447127.04740.2217729.30
46242023.02.02 17:00buy15420.10128.6840.0000.000
46252023.02.02 17:00modify15420.10128.684127.684131.684
46262023.02.03 02:54close15420.10128.655127.684131.684-2.2517727.05
46272023.02.09 17:00buy15430.10130.6760.0000.000
46282023.02.09 17:00modify15430.10130.676129.676133.676
46292023.02.10 02:54close15430.10131.573129.676133.67668.1817795.23
46302023.02.14 17:00buy15440.10132.7410.0000.000
46312023.02.14 17:00modify15440.10132.741131.741135.741
46322023.02.15 02:54close15440.10132.715131.741135.741-1.9617793.27
46332023.02.20 02:54sell15450.10134.4320.0000.000
46342023.02.20 02:54modify15450.10134.432134.832131.432
46352023.02.20 06:50close15450.10134.006134.832131.43231.7917825.06
46362023.02.23 02:54sell15460.10134.8920.0000.000
46372023.02.23 02:54modify15460.10134.892135.292131.892
46382023.02.23 06:50close15460.10134.777135.292131.8928.5317833.59
46392023.02.23 17:00buy15470.10134.8730.0000.000
46402023.02.23 17:00modify15470.10134.873133.873137.873
46412023.02.24 02:54close15470.10134.202133.873137.873-50.0017783.59
46422023.03.02 17:00buy15480.10136.6320.0000.000
46432023.03.02 17:00modify15480.10136.632135.632139.632
46442023.03.03 02:54close15480.10136.613135.632139.632-1.3917782.20
46452023.03.09 17:00buy15490.10136.1680.0000.000
46462023.03.09 17:00modify15490.10136.168135.168139.168
46472023.03.10 02:54close15490.10135.905135.168139.168-19.3517762.85
46482023.03.14 18:00buy15500.10134.3330.0000.000
46492023.03.14 18:00modify15500.10134.333133.333137.333
46502023.03.15 03:54close15500.10134.245133.333137.333-6.5617756.29
46512023.03.23 18:00buy15510.10131.0040.0000.000
46522023.03.23 18:00modify15510.10131.004130.004134.004
46532023.03.24 03:54close15510.10130.507130.004134.004-38.0817718.21
46542023.03.29 03:54sell15520.10131.2600.0000.000
46552023.03.29 03:54modify15520.10131.260131.660128.260
46562023.03.29 04:25s/l15520.10131.660131.660128.260-30.3817687.83
46572023.03.29 18:00buy15530.10132.4880.0000.000
46582023.03.29 18:00modify15530.10132.488131.488135.488
46592023.03.30 03:54close15530.10132.532131.488135.4883.3217691.15
46602023.03.31 03:54sell15540.10133.4660.0000.000
46612023.03.31 03:54modify15540.10133.466133.866130.466
46622023.03.31 07:50close15540.10132.770133.866130.46652.4217743.57
46632023.04.04 18:00buy15550.10131.8320.0000.000
46642023.04.04 18:00modify15550.10131.832130.832134.832
46652023.04.05 03:54close15550.10131.379130.832134.832-34.4817709.09
46662023.04.10 03:54sell15560.10132.6400.0000.000
46672023.04.10 03:54modify15560.10132.640133.040129.640
46682023.04.10 07:50close15560.10132.711133.040129.640-5.3517703.74
46692023.04.13 18:00buy15570.10132.4210.0000.000
46702023.04.13 18:00modify15570.10132.421131.421135.421
46712023.04.14 03:54close15570.10132.503131.421135.4216.1917709.93
46722023.04.14 03:54sell15580.10132.5030.0000.000
46732023.04.14 03:54modify15580.10132.503132.903129.503
46742023.04.14 07:50close15580.10132.417132.903129.5036.4917716.42
46752023.04.19 18:00buy15590.10134.6250.0000.000
46762023.04.19 18:00modify15590.10134.625133.625137.625
46772023.04.20 03:54close15590.10134.777133.625137.62511.2817727.70
46782023.04.20 03:54sell15600.10134.7770.0000.000
46792023.04.20 03:54modify15600.10134.777135.177131.777
46802023.04.20 07:50close15600.10134.821135.177131.777-3.2617724.44
46812023.04.24 03:54sell15610.10134.0720.0000.000
46822023.04.24 03:54modify15610.10134.072134.472131.072
46832023.04.24 06:00s/l15610.10134.472134.472131.072-29.7517694.69
46842023.04.24 18:00buy15620.10134.4370.0000.000
46852023.04.24 18:00modify15620.10134.437133.437137.437
46862023.04.25 03:54close15620.10134.231133.437137.437-15.3517679.34
46872023.04.25 03:55sell15630.10134.2850.0000.000
46882023.04.25 03:55modify15630.10134.285134.685131.285
46892023.04.25 07:50close15630.10134.277134.685131.2850.6017679.94
46902023.04.26 03:55sell15640.10133.7450.0000.000
46912023.04.26 03:55modify15640.10133.745134.145130.745
46922023.04.26 07:50close15640.10133.570134.145130.74513.1017693.04
46932023.04.27 03:54sell15650.10133.6720.0000.000
46942023.04.27 03:54modify15650.10133.672134.072130.672
46952023.04.27 07:50close15650.10133.709134.072130.672-2.7717690.27
46962023.04.27 18:00buy15660.10134.1250.0000.000
46972023.04.27 18:00modify15660.10134.125133.125137.125
46982023.04.28 03:54close15660.10134.021133.125137.125-7.7617682.51
46992023.04.28 03:54sell15670.10134.0210.0000.000
47002023.04.28 03:54modify15670.10134.021134.421131.021
47012023.04.28 07:00s/l15670.10134.421134.421131.021-29.7617652.75
47022023.05.04 18:00buy15680.10133.8930.0000.000
47032023.05.04 18:00modify15680.10133.893132.893136.893
47042023.05.05 03:54close15680.10134.126132.893136.89317.3717670.12
47052023.05.09 18:00buy15690.10135.0560.0000.000
47062023.05.09 18:00modify15690.10135.056134.056138.056
47072023.05.10 03:54close15690.10135.141134.056138.0566.2917676.41
47082023.05.15 03:55sell15700.10135.9920.0000.000
47092023.05.15 03:55modify15700.10135.992136.392132.992
47102023.05.15 07:50close15700.10136.123136.392132.992-9.6217666.79
47112023.05.18 18:00buy15710.10138.6210.0000.000
47122023.05.18 18:00modify15710.10138.621137.621141.621
47132023.05.19 03:54close15710.10138.282137.621141.621-24.5217642.27
47142023.05.24 18:00buy15720.10138.9930.0000.000
47152023.05.24 18:00modify15720.10138.993137.993141.993
47162023.05.25 03:54close15720.10139.385137.993141.99328.1217670.39
47172023.05.25 03:54sell15730.10139.3850.0000.000
47182023.05.25 03:54modify15730.10139.385139.785136.385
47192023.05.25 07:50close15730.10139.600139.785136.385-15.4017654.99
47202023.05.29 18:00buy15740.10140.2810.0000.000
47212023.05.29 18:00modify15740.10140.281139.281143.281
47222023.05.30 03:54close15740.10140.219139.281143.281-4.4217650.57
47232023.06.08 18:00buy15750.10138.9840.0000.000
47242023.06.08 18:00modify15750.10138.984137.984141.984
47252023.06.09 03:54close15750.10139.038137.984141.9843.8817654.45
47262023.06.09 03:55sell15760.10139.0410.0000.000
47272023.06.09 03:55modify15760.10139.041139.441136.041
47282023.06.09 07:50close15760.10139.283139.441136.041-17.3717637.08
47292023.06.14 18:00buy15770.10139.4100.0000.000
47302023.06.14 18:00modify15770.10139.410138.410142.410
47312023.06.15 03:54close15770.10140.268138.410142.41061.1717698.25
47322023.06.15 03:54sell15780.10140.2680.0000.000
47332023.06.15 03:54modify15780.10140.268140.668137.268
47342023.06.15 04:13s/l15780.10140.668140.668137.268-28.4417669.81
47352023.06.19 18:00buy15790.10141.8310.0000.000
47362023.06.19 18:00modify15790.10141.831140.831144.831
47372023.06.20 03:54close15790.10142.148140.831144.83122.3017692.11
47382023.06.20 03:54sell15800.10142.1480.0000.000
47392023.06.20 03:54modify15800.10142.148142.548139.148
47402023.06.20 07:50close15800.10141.950142.548139.14813.9517706.06
47412023.06.22 18:00buy15810.10142.7890.0000.000
47422023.06.22 18:00modify15810.10142.789141.789145.789
47432023.06.23 03:54close15810.10143.040141.789145.78917.5517723.61
47442023.06.27 03:54sell15820.10143.5450.0000.000
47452023.06.27 03:54modify15820.10143.545143.945140.545
47462023.06.27 07:50close15820.10143.466143.945140.5455.5117729.12
47472023.06.29 18:00buy15830.10144.6060.0000.000
47482023.06.29 18:00modify15830.10144.606143.606147.606
47492023.06.30 03:54close15830.10144.860143.606147.60617.5317746.65
47502023.06.30 03:54sell15840.10144.8600.0000.000
47512023.06.30 03:54modify15840.10144.860145.260141.860
47522023.06.30 07:50close15840.10144.695145.260141.86011.4017758.05
47532023.07.04 18:00buy15850.10144.3760.0000.000
47542023.07.04 18:00modify15850.10144.376143.376147.376
47552023.07.05 03:54close15850.10144.500143.376147.3768.5817766.63
47562023.07.10 03:54sell15860.10142.4180.0000.000
47572023.07.10 03:54modify15860.10142.418142.818139.418
47582023.07.10 05:43s/l15860.10142.818142.818139.418-28.0117738.62
47592023.07.13 18:00buy15870.10138.1900.0000.000
47602023.07.13 18:00modify15870.10138.190137.190141.190
47612023.07.14 03:54close15870.10137.912137.190141.190-20.1617718.46
47622023.07.14 03:54sell15880.10137.9120.0000.000
47632023.07.14 03:54modify15880.10137.912138.312134.912
47642023.07.14 07:50close15880.10137.696138.312134.91215.6917734.15
47652023.07.19 18:00buy15890.10139.6150.0000.000
47662023.07.19 18:00modify15890.10139.615138.615142.615
47672023.07.20 03:54close15890.10139.576138.615142.615-2.7917731.36
47682023.07.24 03:55sell15900.10141.7660.0000.000
47692023.07.24 03:55modify15900.10141.766142.166138.766
47702023.07.24 07:50close15900.10141.405142.166138.76625.5317756.89
47712023.07.24 18:00buy15910.10141.1550.0000.000
47722023.07.24 18:00modify15910.10141.155140.155144.155
47732023.07.25 03:54close15910.10141.507140.155144.15524.8817781.77
47742023.07.26 03:54sell15920.10141.0480.0000.000
47752023.07.26 03:54modify15920.10141.048141.448138.048
47762023.07.26 07:50close15920.10141.074141.448138.048-1.8417779.93
47772023.07.27 18:00buy15930.10141.2550.0000.000
47782023.07.27 18:00modify15930.10141.255140.255144.255
47792023.07.27 20:04s/l15930.10140.255140.255144.255-71.3017708.63
47802023.07.28 03:54sell15940.10139.4080.0000.000
47812023.07.28 03:54modify15940.10139.408139.808136.408
47822023.07.28 06:29s/l15940.10139.808139.808136.408-28.6117680.02
47832023.07.31 03:55sell15950.10140.9050.0000.000
47842023.07.31 03:55modify15950.10140.905141.305137.905
47852023.07.31 04:29s/l15950.10141.305141.305137.905-28.3117651.71
47862023.08.03 18:00buy15960.10142.2960.0000.000
47872023.08.03 18:00modify15960.10142.296141.296145.296
47882023.08.04 03:54close15960.10142.756141.296145.29632.2217683.93
47892023.08.04 03:54sell15970.10142.7560.0000.000
47902023.08.04 03:54modify15970.10142.756143.156139.756
47912023.08.04 07:50close15970.10142.521143.156139.75616.4917700.42
47922023.08.09 18:00buy15980.10143.7150.0000.000
47932023.08.09 18:00modify15980.10143.715142.715146.715
47942023.08.10 03:54close15980.10143.773142.715146.7154.0317704.45
47952023.08.10 03:54sell15990.10143.7730.0000.000
47962023.08.10 03:54modify15990.10143.773144.173140.773
47972023.08.10 07:50close15990.10144.036144.173140.773-18.2617686.19
47982023.08.14 18:00buy16000.10145.4440.0000.000
47992023.08.14 18:00modify16000.10145.444144.444148.444
48002023.08.15 03:54close16000.10145.500144.444148.4443.8517690.04
48012023.08.15 03:54sell16010.10145.5000.0000.000
48022023.08.15 03:54modify16010.10145.500145.900142.500
48032023.08.15 07:50close16010.10145.524145.900142.500-1.6517688.39
48042023.08.17 18:00buy16020.10146.0150.0000.000
48052023.08.17 18:00modify16020.10146.015145.015149.015
48062023.08.18 03:54close16020.10145.589145.015149.015-29.2617659.13
48072023.08.24 03:54sell16030.10144.7720.0000.000
48082023.08.24 03:54modify16030.10144.772145.172141.772
48092023.08.24 07:37s/l16030.10145.172145.172141.772-27.5517631.58
48102023.08.24 18:00buy16040.10145.6020.0000.000
48112023.08.24 18:00modify16040.10145.602144.602148.602
48122023.08.25 03:54close16040.10146.073144.602148.60232.2417663.82
48132023.08.25 03:55sell16050.10146.0920.0000.000
48142023.08.25 03:55modify16050.10146.092146.492143.092
48152023.08.25 07:50close16050.10146.095146.492143.092-0.2117663.61
48162023.08.29 03:55sell16060.10146.4800.0000.000
48172023.08.29 03:55modify16060.10146.480146.880143.480
48182023.08.29 07:50close16060.10146.493146.880143.480-0.8917662.72
48192023.08.29 18:00buy16070.10146.3350.0000.000
48202023.08.29 18:00modify16070.10146.335145.335149.335
48212023.08.30 03:54close16070.10146.015145.335149.335-21.9217640.80
48222023.09.04 18:00buy16080.10146.4530.0000.000
48232023.09.04 18:00modify16080.10146.453145.453149.453
48242023.09.05 03:54close16080.10146.550145.453149.4536.6217647.42
48252023.09.05 03:54sell16090.10146.5500.0000.000
48262023.09.05 03:54modify16090.10146.550146.950143.550
48272023.09.05 07:50close16090.10146.704146.950143.550-10.5017636.92
48282023.09.07 18:00buy16100.10147.1130.0000.000
48292023.09.07 18:00modify16100.10147.113146.113150.113
48302023.09.08 03:54close16100.10146.912146.113150.113-13.6817623.24
48312023.09.14 18:00buy16110.10147.1260.0000.000
48322023.09.14 18:00modify16110.10147.126146.126150.126
48332023.09.15 03:54close16110.10147.479146.126150.12623.9417647.18
48342023.09.15 03:55sell16120.10147.4840.0000.000
48352023.09.15 03:55modify16120.10147.484147.884144.484
48362023.09.15 07:50close16120.10147.397147.884144.4845.9017653.08
48372023.09.19 18:00buy16130.10147.7010.0000.000
48382023.09.19 18:00modify16130.10147.701146.701150.701
48392023.09.20 03:54close16130.10147.801146.701150.7016.7717659.85
48402023.09.20 03:54sell16140.10147.8010.0000.000
48412023.09.20 03:54modify16140.10147.801148.201144.801
48422023.09.20 07:50close16140.10147.834148.201144.801-2.2317657.62
48432023.09.25 03:55sell16150.10148.4240.0000.000
48442023.09.25 03:55modify16150.10148.424148.824145.424
48452023.09.25 07:50close16150.10148.336148.824145.4245.9317663.55
48462023.09.26 03:55sell16160.10148.8850.0000.000
48472023.09.26 03:55modify16160.10148.885149.285145.885
48482023.09.26 07:50close16160.10148.893149.285145.885-0.5417663.01
48492023.09.27 03:55sell16170.10149.0620.0000.000
48502023.09.27 03:55modify16170.10149.062149.462146.062
48512023.09.27 07:50close16170.10149.041149.462146.0621.4117664.42
48522023.09.28 03:55sell16180.10149.4770.0000.000
48532023.09.28 03:55modify16180.10149.477149.877146.477
48542023.09.28 07:50close16180.10149.376149.877146.4776.7617671.18
48552023.09.28 18:00buy16190.10149.3870.0000.000
48562023.09.28 18:00modify16190.10149.387148.387152.387
48572023.09.29 03:54close16190.10149.438148.387152.3873.4117674.59
48582023.09.29 03:54sell16200.10149.4380.0000.000
48592023.09.29 03:54modify16200.10149.438149.838146.438
48602023.09.29 07:50close16200.10149.361149.838146.4385.1617679.75
48612023.10.04 18:00buy16210.10148.9660.0000.000
48622023.10.04 18:00modify16210.10148.966147.966151.966
48632023.10.05 03:54close16210.10148.829147.966151.966-9.2117670.54
48642023.10.09 18:00buy16220.10148.5440.0000.000
48652023.10.09 18:00modify16220.10148.544147.544151.544
48662023.10.10 03:54close16220.10148.591147.544151.5443.1617673.70
48672023.10.10 03:54sell16230.10148.5910.0000.000
48682023.10.10 03:54modify16230.10148.591148.991145.591
48692023.10.10 07:50close16230.10148.734148.991145.591-9.6117664.09
48702023.10.12 18:00buy16240.10149.7370.0000.000
48712023.10.12 18:00modify16240.10149.737148.737152.737
48722023.10.13 03:54close16240.10149.820148.737152.7375.5417669.63
48732023.10.13 03:54sell16250.10149.8200.0000.000
48742023.10.13 03:54modify16250.10149.820150.220146.820
48752023.10.13 07:50close16250.10149.648150.220146.82011.4917681.12
48762023.10.19 18:00buy16260.10149.9220.0000.000
48772023.10.19 18:00modify16260.10149.922148.922152.922
48782023.10.20 03:54close16260.10149.849148.922152.922-4.8717676.25
48792023.10.20 03:54sell16270.10149.8490.0000.000
48802023.10.20 03:54modify16270.10149.849150.249146.849
48812023.10.20 07:50close16270.10149.861150.249146.849-0.8017675.45
48822023.10.23 03:54sell16280.10149.8310.0000.000
48832023.10.23 03:54modify16280.10149.831150.231146.831
48842023.10.23 07:50close16280.10149.933150.231146.831-6.8017668.65
48852023.10.24 18:00buy16290.10149.8730.0000.000
48862023.10.24 18:00modify16290.10149.873148.873152.873
48872023.10.25 03:54close16290.10149.909148.873152.8732.4017671.05
48882023.10.25 03:54sell16300.10149.9090.0000.000
48892023.10.25 03:54modify16300.10149.909150.309146.909
48902023.10.25 07:50close16300.10149.853150.309146.9093.7417674.79
48912023.10.26 03:55sell16310.10150.1660.0000.000
48922023.10.26 03:55modify16310.10150.166150.566147.166
48932023.10.26 07:50close16310.10150.396150.566147.166-15.2917659.50
48942023.10.31 03:54sell16320.10149.5010.0000.000
48952023.10.31 03:54modify16320.10149.501149.901146.501
48962023.10.31 05:27s/l16320.10149.901149.901146.501-26.6817632.82
48972023.11.02 18:00buy16330.10150.4820.0000.000
48982023.11.02 18:00modify16330.10150.482149.482153.482
48992023.11.03 03:54close16330.10150.445149.482153.482-2.4617630.36
49002023.11.09 17:00buy16340.10150.8530.0000.000
49012023.11.09 17:00modify16340.10150.853149.853153.853
49022023.11.10 02:54close16340.10151.305149.853153.85329.8717660.23
49032023.11.14 17:00buy16350.10150.7860.0000.000
49042023.11.14 17:00modify16350.10150.786149.786153.786
49052023.11.15 02:54close16350.10150.669149.786153.786-7.7717652.46
49062023.11.15 02:54sell16360.10150.6690.0000.000
49072023.11.15 02:54modify16360.10150.669151.069147.669
49082023.11.15 06:50close16360.10150.544151.069147.6698.3017660.76
49092023.11.20 02:54sell16370.10149.8800.0000.000
49102023.11.20 02:54modify16370.10149.880150.280146.880
49112023.11.20 06:50close16370.10148.906150.280146.88065.4117726.17
49122023.11.23 17:00buy16380.10149.5770.0000.000
49132023.11.23 17:00modify16380.10149.577148.577152.577
49142023.11.24 02:54close16380.10149.443148.577152.577-8.9717717.20
49152023.11.27 02:54sell16390.10149.5490.0000.000
49162023.11.27 02:54modify16390.10149.549149.949146.549
49172023.11.27 06:50close16390.10148.994149.949146.54937.2517754.45
49182023.11.29 17:00buy16400.10147.4040.0000.000
49192023.11.29 17:00modify16400.10147.404146.404150.404
49202023.11.30 02:54close16400.10146.970146.404150.404-29.5317724.92
49212023.12.04 17:00buy16410.10146.7590.0000.000
49222023.12.04 17:00modify16410.10146.759145.759149.759
49232023.12.05 02:54close16410.10147.051145.759149.75919.8617744.78
49242023.12.07 17:00buy16420.10144.6330.0000.000
49252023.12.07 17:00modify16420.10144.633143.633147.633
49262023.12.07 19:43s/l16420.10143.633143.633147.633-69.6217675.16
49272023.12.14 17:00buy16430.10141.6900.0000.000
49282023.12.14 17:00modify16430.10141.690140.690144.690
49292023.12.15 02:54close16430.10142.371140.690144.69047.8317722.99
49302023.12.15 02:54sell16440.10142.3710.0000.000
49312023.12.15 02:54modify16440.10142.371142.771139.371
49322023.12.15 06:50close16440.10141.664142.771139.37149.9117772.90
49332023.12.19 17:00buy16450.10144.0530.0000.000
49342023.12.19 17:00modify16450.10144.053143.053147.053
49352023.12.20 02:54close16450.10143.901143.053147.053-10.5617762.34
49362023.12.27 02:54sell16460.10142.7270.0000.000
49372023.12.27 02:54modify16460.10142.727143.127139.727
49382023.12.27 06:50close16460.10142.658143.127139.7274.8417767.18
49392023.12.28 02:55sell16470.10141.6580.0000.000
49402023.12.28 02:55modify16470.10141.658142.058138.658
49412023.12.28 06:50close16470.10141.192142.058138.65833.0017800.18
49422023.12.28 17:00buy16480.10140.7600.0000.000
49432023.12.28 17:00modify16480.10140.760139.760143.760
49442023.12.29 02:54close16480.10141.598139.760143.76059.1817859.36
49452023.12.29 02:54sell16490.10141.5980.0000.000
49462023.12.29 02:54modify16490.10141.598141.998138.598
49472023.12.29 06:50close16490.10141.432141.998138.59811.7417871.10
49482024.01.04 17:00buy16500.10144.7870.0000.000
49492024.01.04 17:00modify16500.10144.787143.787147.787
49502024.01.05 02:54close16500.10144.852143.787147.7874.4917875.59
49512024.01.05 02:55sell16510.10144.8650.0000.000
49522024.01.05 02:55modify16510.10144.865145.265141.865
49532024.01.05 06:50close16510.10144.843145.265141.8651.5217877.11
49542024.01.10 02:54sell16520.10144.6070.0000.000
49552024.01.10 02:54modify16520.10144.607145.007141.607
49562024.01.10 06:50close16520.10144.769145.007141.607-11.1917865.92