Strategy Tester Report
TOKYO_PREMIUM_M1_v.1.1
GaitameFinest-S2-Main (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2010.01.04 00:00 - 2024.01.10 23:58 (2010.01.01 - 2024.01.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Spread=3; Slippage=3; Lots=0.1; EAComment="TOKYO_PREMIUM"; MagicNumber1=202207191; MagicNumber2=202207192; MagicNumber3=202207193; |
|
テストバー数 | 5197780 | モデルティック数 | 242193735 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在値 (3) |
純益 | 7865.92 | 総利益 | 19024.31 | 総損失 | -11158.39 |
プロフィットファクタ | 1.70 | 期待利得 | 4.76 | | |
絶対ドローダウン | 63.46 | 最大ドローダウン | 353.84 (1.97%) | 相対ドローダウン | 2.35% (329.39) |
|
総取引数 | 1652 | 売りポジション(勝率%) | 794 (57.56%) | 買いポジション(勝率%) | 858 (59.32%) |
| 勝率(%) | 966 (58.47%) | 負率 (%) | 686 (41.53%) |
最大 | 勝トレード | 324.20 | 敗トレード | -111.95 |
平均 | 勝トレード | 19.69 | 敗トレード | -16.27 |
最大 | 連勝(金額) | 11 (132.34) | 連敗(金額) | 7 (-213.30) |
最大 | 連勝(トレード数) | 390.24 (4) | 連敗(トレード数) | -213.30 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 17:00 | buy | 1 | 0.10 | 92.341 | 0.000 | 0.000 | |
2 | 2010.01.04 17:00 | modify | 1 | 0.10 | 92.341 | 91.341 | 95.341 | |
3 | 2010.01.05 02:54 | close | 1 | 0.10 | 92.254 | 91.341 | 95.341 | -9.43 | 9990.57 |
4 | 2010.01.07 17:00 | buy | 2 | 0.10 | 93.194 | 0.000 | 0.000 | |
5 | 2010.01.07 17:00 | modify | 2 | 0.10 | 93.194 | 92.194 | 96.194 | |
6 | 2010.01.08 02:54 | close | 2 | 0.10 | 93.229 | 92.194 | 96.194 | 3.75 | 9994.32 |
7 | 2010.01.14 17:00 | buy | 3 | 0.10 | 91.092 | 0.000 | 0.000 | |
8 | 2010.01.14 17:00 | modify | 3 | 0.10 | 91.092 | 90.092 | 94.092 | |
9 | 2010.01.15 02:54 | close | 3 | 0.10 | 90.944 | 90.092 | 94.092 | -16.27 | 9978.05 |
10 | 2010.01.19 17:00 | buy | 4 | 0.10 | 91.181 | 0.000 | 0.000 | |
11 | 2010.01.19 17:00 | modify | 4 | 0.10 | 91.181 | 90.181 | 94.181 | |
12 | 2010.01.20 02:54 | close | 4 | 0.10 | 91.136 | 90.181 | 94.181 | -4.94 | 9973.11 |
13 | 2010.01.25 02:54 | sell | 5 | 0.10 | 90.074 | 0.000 | 0.000 | |
14 | 2010.01.25 02:54 | modify | 5 | 0.10 | 90.074 | 90.474 | 87.074 | |
15 | 2010.01.25 06:50 | close | 5 | 0.10 | 90.083 | 90.474 | 87.074 | -1.00 | 9972.11 |
16 | 2010.01.26 02:54 | sell | 6 | 0.10 | 90.459 | 0.000 | 0.000 | |
17 | 2010.01.26 02:54 | modify | 6 | 0.10 | 90.459 | 90.859 | 87.459 | |
18 | 2010.01.26 06:50 | close | 6 | 0.10 | 89.692 | 90.859 | 87.459 | 85.51 | 10057.62 |
19 | 2010.01.28 02:54 | sell | 7 | 0.10 | 90.265 | 0.000 | 0.000 | |
20 | 2010.01.28 02:54 | modify | 7 | 0.10 | 90.265 | 90.665 | 87.265 | |
21 | 2010.01.28 06:50 | close | 7 | 0.10 | 90.290 | 90.665 | 87.265 | -2.77 | 10054.85 |
22 | 2010.01.28 17:00 | buy | 8 | 0.10 | 89.894 | 0.000 | 0.000 | |
23 | 2010.01.28 17:00 | modify | 8 | 0.10 | 89.894 | 88.894 | 92.894 | |
24 | 2010.01.29 02:54 | close | 8 | 0.10 | 89.898 | 88.894 | 92.894 | 0.44 | 10055.29 |
25 | 2010.01.29 02:54 | sell | 9 | 0.10 | 89.898 | 0.000 | 0.000 | |
26 | 2010.01.29 02:54 | modify | 9 | 0.10 | 89.898 | 90.298 | 86.898 | |
27 | 2010.01.29 06:50 | close | 9 | 0.10 | 89.812 | 90.298 | 86.898 | 9.58 | 10064.87 |
28 | 2010.02.04 17:00 | buy | 10 | 0.10 | 90.328 | 0.000 | 0.000 | |
29 | 2010.02.04 17:00 | modify | 10 | 0.10 | 90.328 | 89.328 | 93.328 | |
30 | 2010.02.04 17:38 | s/l | 10 | 0.10 | 89.328 | 89.328 | 93.328 | -111.95 | 9952.92 |
31 | 2010.02.05 02:54 | sell | 11 | 0.10 | 89.617 | 0.000 | 0.000 | |
32 | 2010.02.05 02:54 | modify | 11 | 0.10 | 89.617 | 90.017 | 86.617 | |
33 | 2010.02.05 06:50 | close | 11 | 0.10 | 89.614 | 90.017 | 86.617 | 0.33 | 9953.25 |
34 | 2010.02.09 17:00 | buy | 12 | 0.10 | 89.381 | 0.000 | 0.000 | |
35 | 2010.02.09 17:00 | modify | 12 | 0.10 | 89.381 | 88.381 | 92.381 | |
36 | 2010.02.10 02:54 | close | 12 | 0.10 | 89.834 | 88.381 | 92.381 | 50.43 | 10003.68 |
37 | 2010.02.15 02:54 | sell | 13 | 0.10 | 90.180 | 0.000 | 0.000 | |
38 | 2010.02.15 02:54 | modify | 13 | 0.10 | 90.180 | 90.580 | 87.180 | |
39 | 2010.02.15 06:50 | close | 13 | 0.10 | 90.143 | 90.580 | 87.180 | 4.10 | 10007.78 |
40 | 2010.02.18 17:00 | buy | 14 | 0.10 | 90.960 | 0.000 | 0.000 | |
41 | 2010.02.18 17:00 | modify | 14 | 0.10 | 90.960 | 89.960 | 93.960 | |
42 | 2010.02.19 02:54 | close | 14 | 0.10 | 91.917 | 89.960 | 93.960 | 104.12 | 10111.90 |
43 | 2010.02.19 02:54 | sell | 15 | 0.10 | 91.917 | 0.000 | 0.000 | |
44 | 2010.02.19 02:54 | modify | 15 | 0.10 | 91.917 | 92.317 | 88.917 | |
45 | 2010.02.19 06:50 | close | 15 | 0.10 | 91.766 | 92.317 | 88.917 | 16.45 | 10128.35 |
46 | 2010.02.24 02:54 | sell | 16 | 0.10 | 90.226 | 0.000 | 0.000 | |
47 | 2010.02.24 02:54 | modify | 16 | 0.10 | 90.226 | 90.626 | 87.226 | |
48 | 2010.02.24 06:50 | close | 16 | 0.10 | 90.206 | 90.626 | 87.226 | 2.22 | 10130.57 |
49 | 2010.02.24 17:00 | buy | 17 | 0.10 | 89.935 | 0.000 | 0.000 | |
50 | 2010.02.24 17:00 | modify | 17 | 0.10 | 89.935 | 88.935 | 92.935 | |
51 | 2010.02.25 02:54 | close | 17 | 0.10 | 89.747 | 88.935 | 92.935 | -20.95 | 10109.62 |
52 | 2010.03.04 17:00 | buy | 18 | 0.10 | 88.954 | 0.000 | 0.000 | |
53 | 2010.03.04 17:00 | modify | 18 | 0.10 | 88.954 | 87.954 | 91.954 | |
54 | 2010.03.05 02:54 | close | 18 | 0.10 | 89.319 | 87.954 | 91.954 | 40.86 | 10150.48 |
55 | 2010.03.05 02:54 | sell | 19 | 0.10 | 89.319 | 0.000 | 0.000 | |
56 | 2010.03.05 02:54 | modify | 19 | 0.10 | 89.319 | 89.719 | 86.319 | |
57 | 2010.03.05 06:50 | close | 19 | 0.10 | 89.273 | 89.719 | 86.319 | 5.15 | 10155.63 |
58 | 2010.03.09 17:00 | buy | 20 | 0.10 | 89.767 | 0.000 | 0.000 | |
59 | 2010.03.09 17:00 | modify | 20 | 0.10 | 89.767 | 88.767 | 92.767 | |
60 | 2010.03.10 02:54 | close | 20 | 0.10 | 90.017 | 88.767 | 92.767 | 27.77 | 10183.40 |
61 | 2010.03.10 02:54 | sell | 21 | 0.10 | 90.017 | 0.000 | 0.000 | |
62 | 2010.03.10 02:54 | modify | 21 | 0.10 | 90.017 | 90.417 | 87.017 | |
63 | 2010.03.10 06:50 | close | 21 | 0.10 | 90.044 | 90.417 | 87.017 | -3.00 | 10180.40 |
64 | 2010.03.18 18:00 | buy | 22 | 0.10 | 90.305 | 0.000 | 0.000 | |
65 | 2010.03.18 18:00 | modify | 22 | 0.10 | 90.305 | 89.305 | 93.305 | |
66 | 2010.03.19 03:54 | close | 22 | 0.10 | 90.444 | 89.305 | 93.305 | 15.37 | 10195.77 |
67 | 2010.03.23 03:54 | sell | 23 | 0.10 | 90.330 | 0.000 | 0.000 | |
68 | 2010.03.23 03:54 | modify | 23 | 0.10 | 90.330 | 90.730 | 87.330 | |
69 | 2010.03.23 07:50 | close | 23 | 0.10 | 90.306 | 90.730 | 87.330 | 2.66 | 10198.43 |
70 | 2010.03.24 03:54 | sell | 24 | 0.10 | 90.518 | 0.000 | 0.000 | |
71 | 2010.03.24 03:54 | modify | 24 | 0.10 | 90.518 | 90.918 | 87.518 | |
72 | 2010.03.24 07:50 | close | 24 | 0.10 | 90.554 | 90.918 | 87.518 | -3.98 | 10194.45 |
73 | 2010.03.24 18:00 | buy | 25 | 0.10 | 92.032 | 0.000 | 0.000 | |
74 | 2010.03.24 18:00 | modify | 25 | 0.10 | 92.032 | 91.032 | 95.032 | |
75 | 2010.03.25 03:54 | close | 25 | 0.10 | 91.817 | 91.032 | 95.032 | -23.42 | 10171.03 |
76 | 2010.03.26 03:55 | sell | 26 | 0.10 | 92.478 | 0.000 | 0.000 | |
77 | 2010.03.26 03:55 | modify | 26 | 0.10 | 92.478 | 92.878 | 89.478 | |
78 | 2010.03.26 07:50 | close | 26 | 0.10 | 92.477 | 92.878 | 89.478 | 0.11 | 10171.14 |
79 | 2010.03.29 03:54 | sell | 27 | 0.10 | 92.683 | 0.000 | 0.000 | |
80 | 2010.03.29 03:54 | modify | 27 | 0.10 | 92.683 | 93.083 | 89.683 | |
81 | 2010.03.29 07:50 | close | 27 | 0.10 | 92.660 | 93.083 | 89.683 | 2.48 | 10173.62 |
82 | 2010.03.29 18:00 | buy | 28 | 0.10 | 92.641 | 0.000 | 0.000 | |
83 | 2010.03.29 18:00 | modify | 28 | 0.10 | 92.641 | 91.641 | 95.641 | |
84 | 2010.03.30 03:54 | close | 28 | 0.10 | 92.327 | 91.641 | 95.641 | -34.01 | 10139.61 |
85 | 2010.03.30 03:55 | sell | 29 | 0.10 | 92.328 | 0.000 | 0.000 | |
86 | 2010.03.30 03:55 | modify | 29 | 0.10 | 92.328 | 92.728 | 89.328 | |
87 | 2010.03.30 07:50 | close | 29 | 0.10 | 92.386 | 92.728 | 89.328 | -6.28 | 10133.33 |
88 | 2010.03.31 03:54 | sell | 30 | 0.10 | 93.307 | 0.000 | 0.000 | |
89 | 2010.03.31 03:54 | modify | 30 | 0.10 | 93.307 | 93.707 | 90.307 | |
90 | 2010.03.31 07:50 | close | 30 | 0.10 | 93.308 | 93.707 | 90.307 | -0.11 | 10133.22 |
91 | 2010.04.08 18:00 | buy | 31 | 0.10 | 93.157 | 0.000 | 0.000 | |
92 | 2010.04.08 18:00 | modify | 31 | 0.10 | 93.157 | 92.157 | 96.157 | |
93 | 2010.04.09 03:54 | close | 31 | 0.10 | 93.539 | 92.157 | 96.157 | 40.84 | 10174.06 |
94 | 2010.04.09 03:54 | sell | 32 | 0.10 | 93.539 | 0.000 | 0.000 | |
95 | 2010.04.09 03:54 | modify | 32 | 0.10 | 93.539 | 93.939 | 90.539 | |
96 | 2010.04.09 07:50 | close | 32 | 0.10 | 93.546 | 93.939 | 90.539 | -0.75 | 10173.31 |
97 | 2010.04.14 18:00 | buy | 33 | 0.10 | 93.013 | 0.000 | 0.000 | |
98 | 2010.04.14 18:00 | modify | 33 | 0.10 | 93.013 | 92.013 | 96.013 | |
99 | 2010.04.15 03:54 | close | 33 | 0.10 | 93.375 | 92.013 | 96.013 | 38.77 | 10212.08 |
100 | 2010.04.19 18:00 | buy | 34 | 0.10 | 92.187 | 0.000 | 0.000 | |
101 | 2010.04.19 18:00 | modify | 34 | 0.10 | 92.187 | 91.187 | 95.187 | |
102 | 2010.04.20 03:54 | close | 34 | 0.10 | 92.549 | 91.187 | 95.187 | 39.11 | 10251.19 |
103 | 2010.04.22 18:00 | buy | 35 | 0.10 | 93.016 | 0.000 | 0.000 | |
104 | 2010.04.22 18:00 | modify | 35 | 0.10 | 93.016 | 92.016 | 96.016 | |
105 | 2010.04.23 03:54 | close | 35 | 0.10 | 93.377 | 92.016 | 96.016 | 38.66 | 10289.85 |
106 | 2010.04.26 03:54 | sell | 36 | 0.10 | 94.335 | 0.000 | 0.000 | |
107 | 2010.04.26 03:54 | modify | 36 | 0.10 | 94.335 | 94.735 | 91.335 | |
108 | 2010.04.26 07:50 | close | 36 | 0.10 | 94.235 | 94.735 | 91.335 | 10.61 | 10300.46 |
109 | 2010.04.28 03:54 | sell | 37 | 0.10 | 93.132 | 0.000 | 0.000 | |
110 | 2010.04.28 03:54 | modify | 37 | 0.10 | 93.132 | 93.532 | 90.132 | |
111 | 2010.04.28 07:50 | close | 37 | 0.10 | 93.150 | 93.532 | 90.132 | -1.93 | 10298.53 |
112 | 2010.04.29 18:00 | buy | 38 | 0.10 | 94.159 | 0.000 | 0.000 | |
113 | 2010.04.29 18:00 | modify | 38 | 0.10 | 94.159 | 93.159 | 97.159 | |
114 | 2010.04.30 03:54 | close | 38 | 0.10 | 94.107 | 93.159 | 97.159 | -5.53 | 10293.00 |
115 | 2010.04.30 03:54 | sell | 39 | 0.10 | 94.107 | 0.000 | 0.000 | |
116 | 2010.04.30 03:54 | modify | 39 | 0.10 | 94.107 | 94.507 | 91.107 | |
117 | 2010.04.30 07:50 | close | 39 | 0.10 | 94.060 | 94.507 | 91.107 | 5.00 | 10298.00 |
118 | 2010.05.04 18:00 | buy | 40 | 0.10 | 94.578 | 0.000 | 0.000 | |
119 | 2010.05.04 18:00 | modify | 40 | 0.10 | 94.578 | 93.578 | 97.578 | |
120 | 2010.05.05 03:54 | close | 40 | 0.10 | 94.755 | 93.578 | 97.578 | 18.68 | 10316.68 |
121 | 2010.05.10 03:54 | sell | 41 | 0.10 | 92.727 | 0.000 | 0.000 | |
122 | 2010.05.10 03:54 | modify | 41 | 0.10 | 92.727 | 93.127 | 89.727 | |
123 | 2010.05.10 07:50 | close | 41 | 0.10 | 92.681 | 93.127 | 89.727 | 4.96 | 10321.64 |
124 | 2010.05.13 18:00 | buy | 42 | 0.10 | 92.703 | 0.000 | 0.000 | |
125 | 2010.05.13 18:00 | modify | 42 | 0.10 | 92.703 | 91.703 | 95.703 | |
126 | 2010.05.14 03:54 | close | 42 | 0.10 | 92.797 | 91.703 | 95.703 | 10.13 | 10331.77 |
127 | 2010.05.14 03:54 | sell | 43 | 0.10 | 92.797 | 0.000 | 0.000 | |
128 | 2010.05.14 03:54 | modify | 43 | 0.10 | 92.797 | 93.197 | 89.797 | |
129 | 2010.05.14 07:50 | close | 43 | 0.10 | 92.792 | 93.197 | 89.797 | 0.54 | 10332.31 |
130 | 2010.05.19 18:00 | buy | 44 | 0.10 | 91.173 | 0.000 | 0.000 | |
131 | 2010.05.19 18:00 | modify | 44 | 0.10 | 91.173 | 90.173 | 94.173 | |
132 | 2010.05.20 03:54 | close | 44 | 0.10 | 91.730 | 90.173 | 94.173 | 60.72 | 10393.03 |
133 | 2010.05.20 03:55 | sell | 45 | 0.10 | 91.720 | 0.000 | 0.000 | |
134 | 2010.05.20 03:55 | modify | 45 | 0.10 | 91.720 | 92.120 | 88.720 | |
135 | 2010.05.20 07:50 | close | 45 | 0.10 | 91.333 | 92.120 | 88.720 | 42.37 | 10435.40 |
136 | 2010.05.24 03:54 | sell | 46 | 0.10 | 90.103 | 0.000 | 0.000 | |
137 | 2010.05.24 03:54 | modify | 46 | 0.10 | 90.103 | 90.503 | 87.103 | |
138 | 2010.05.24 07:50 | close | 46 | 0.10 | 90.135 | 90.503 | 87.103 | -3.55 | 10431.85 |
139 | 2010.05.24 18:00 | buy | 47 | 0.10 | 90.490 | 0.000 | 0.000 | |
140 | 2010.05.24 18:00 | modify | 47 | 0.10 | 90.490 | 89.490 | 93.490 | |
141 | 2010.05.25 03:54 | close | 47 | 0.10 | 90.209 | 89.490 | 93.490 | -31.15 | 10400.70 |
142 | 2010.05.25 03:54 | sell | 48 | 0.10 | 90.209 | 0.000 | 0.000 | |
143 | 2010.05.25 03:54 | modify | 48 | 0.10 | 90.209 | 90.609 | 87.209 | |
144 | 2010.05.25 07:50 | close | 48 | 0.10 | 89.765 | 90.609 | 87.209 | 49.46 | 10450.16 |
145 | 2010.05.27 18:00 | buy | 49 | 0.10 | 90.712 | 0.000 | 0.000 | |
146 | 2010.05.27 18:00 | modify | 49 | 0.10 | 90.712 | 89.712 | 93.712 | |
147 | 2010.05.28 03:54 | close | 49 | 0.10 | 91.241 | 89.712 | 93.712 | 57.98 | 10508.14 |
148 | 2010.05.28 03:54 | sell | 50 | 0.10 | 91.241 | 0.000 | 0.000 | |
149 | 2010.05.28 03:54 | modify | 50 | 0.10 | 91.241 | 91.641 | 88.241 | |
150 | 2010.05.28 07:50 | close | 50 | 0.10 | 91.193 | 91.641 | 88.241 | 5.26 | 10513.40 |
151 | 2010.05.31 03:54 | sell | 51 | 0.10 | 91.387 | 0.000 | 0.000 | |
152 | 2010.05.31 03:54 | modify | 51 | 0.10 | 91.387 | 91.787 | 88.387 | |
153 | 2010.05.31 07:50 | close | 51 | 0.10 | 91.543 | 91.787 | 88.387 | -17.04 | 10496.36 |
154 | 2010.06.03 18:00 | buy | 52 | 0.10 | 92.336 | 0.000 | 0.000 | |
155 | 2010.06.03 18:00 | modify | 52 | 0.10 | 92.336 | 91.336 | 95.336 | |
156 | 2010.06.04 03:54 | close | 52 | 0.10 | 92.803 | 91.336 | 95.336 | 50.32 | 10546.68 |
157 | 2010.06.04 03:54 | sell | 53 | 0.10 | 92.803 | 0.000 | 0.000 | |
158 | 2010.06.04 03:54 | modify | 53 | 0.10 | 92.803 | 93.203 | 89.803 | |
159 | 2010.06.04 07:50 | close | 53 | 0.10 | 92.665 | 93.203 | 89.803 | 14.89 | 10561.57 |
160 | 2010.06.09 18:00 | buy | 54 | 0.10 | 91.536 | 0.000 | 0.000 | |
161 | 2010.06.09 18:00 | modify | 54 | 0.10 | 91.536 | 90.536 | 94.536 | |
162 | 2010.06.10 03:54 | close | 54 | 0.10 | 91.189 | 90.536 | 94.536 | -38.05 | 10523.52 |
163 | 2010.06.14 18:00 | buy | 55 | 0.10 | 91.799 | 0.000 | 0.000 | |
164 | 2010.06.14 18:00 | modify | 55 | 0.10 | 91.799 | 90.799 | 94.799 | |
165 | 2010.06.15 03:54 | close | 55 | 0.10 | 91.507 | 90.799 | 94.799 | -31.91 | 10491.61 |
166 | 2010.06.17 18:00 | buy | 56 | 0.10 | 90.927 | 0.000 | 0.000 | |
167 | 2010.06.17 18:00 | modify | 56 | 0.10 | 90.927 | 89.927 | 93.927 | |
168 | 2010.06.18 03:54 | close | 56 | 0.10 | 90.899 | 89.927 | 93.927 | -3.08 | 10488.53 |
169 | 2010.06.24 18:00 | buy | 57 | 0.10 | 89.405 | 0.000 | 0.000 | |
170 | 2010.06.24 18:00 | modify | 57 | 0.10 | 89.405 | 88.405 | 92.405 | |
171 | 2010.06.25 03:54 | close | 57 | 0.10 | 89.596 | 88.405 | 92.405 | 21.32 | 10509.85 |
172 | 2010.06.28 03:54 | sell | 58 | 0.10 | 89.347 | 0.000 | 0.000 | |
173 | 2010.06.28 03:54 | modify | 58 | 0.10 | 89.347 | 89.747 | 86.347 | |
174 | 2010.06.28 07:50 | close | 58 | 0.10 | 89.400 | 89.747 | 86.347 | -5.93 | 10503.92 |
175 | 2010.06.29 18:00 | buy | 59 | 0.10 | 88.392 | 0.000 | 0.000 | |
176 | 2010.06.29 18:00 | modify | 59 | 0.10 | 88.392 | 87.392 | 91.392 | |
177 | 2010.06.30 03:54 | close | 59 | 0.10 | 88.500 | 87.392 | 91.392 | 12.20 | 10516.12 |
178 | 2010.07.08 18:00 | buy | 60 | 0.10 | 88.389 | 0.000 | 0.000 | |
179 | 2010.07.08 18:00 | modify | 60 | 0.10 | 88.389 | 87.389 | 91.389 | |
180 | 2010.07.09 03:54 | close | 60 | 0.10 | 88.510 | 87.389 | 91.389 | 13.67 | 10529.79 |
181 | 2010.07.09 03:55 | sell | 61 | 0.10 | 88.525 | 0.000 | 0.000 | |
182 | 2010.07.09 03:55 | modify | 61 | 0.10 | 88.525 | 88.925 | 85.525 | |
183 | 2010.07.09 07:50 | close | 61 | 0.10 | 88.660 | 88.925 | 85.525 | -15.23 | 10514.56 |
184 | 2010.07.14 18:00 | buy | 62 | 0.10 | 88.591 | 0.000 | 0.000 | |
185 | 2010.07.14 18:00 | modify | 62 | 0.10 | 88.591 | 87.591 | 91.591 | |
186 | 2010.07.15 03:54 | close | 62 | 0.10 | 88.201 | 87.591 | 91.591 | -44.22 | 10470.34 |
187 | 2010.07.19 18:00 | buy | 63 | 0.10 | 86.776 | 0.000 | 0.000 | |
188 | 2010.07.19 18:00 | modify | 63 | 0.10 | 86.776 | 85.776 | 89.776 | |
189 | 2010.07.20 03:54 | close | 63 | 0.10 | 86.984 | 85.776 | 89.776 | 23.91 | 10494.25 |
190 | 2010.07.20 03:54 | sell | 64 | 0.10 | 86.984 | 0.000 | 0.000 | |
191 | 2010.07.20 03:54 | modify | 64 | 0.10 | 86.984 | 87.384 | 83.984 | |
192 | 2010.07.20 07:50 | close | 64 | 0.10 | 86.951 | 87.384 | 83.984 | 3.80 | 10498.05 |
193 | 2010.07.22 18:00 | buy | 65 | 0.10 | 87.002 | 0.000 | 0.000 | |
194 | 2010.07.22 18:00 | modify | 65 | 0.10 | 87.002 | 86.002 | 90.002 | |
195 | 2010.07.23 03:54 | close | 65 | 0.10 | 86.840 | 86.002 | 90.002 | -18.65 | 10479.40 |
196 | 2010.07.29 18:00 | buy | 66 | 0.10 | 86.866 | 0.000 | 0.000 | |
197 | 2010.07.29 18:00 | modify | 66 | 0.10 | 86.866 | 85.866 | 89.866 | |
198 | 2010.07.30 03:54 | close | 66 | 0.10 | 86.508 | 85.866 | 89.866 | -41.38 | 10438.02 |
199 | 2010.08.04 18:00 | buy | 67 | 0.10 | 86.257 | 0.000 | 0.000 | |
200 | 2010.08.04 18:00 | modify | 67 | 0.10 | 86.257 | 85.257 | 89.257 | |
201 | 2010.08.05 03:54 | close | 67 | 0.10 | 86.147 | 85.257 | 89.257 | -12.77 | 10425.25 |
202 | 2010.08.09 18:00 | buy | 68 | 0.10 | 85.886 | 0.000 | 0.000 | |
203 | 2010.08.09 18:00 | modify | 68 | 0.10 | 85.886 | 84.886 | 88.886 | |
204 | 2010.08.10 03:54 | close | 68 | 0.10 | 85.754 | 84.886 | 88.886 | -15.39 | 10409.86 |
205 | 2010.08.12 18:00 | buy | 69 | 0.10 | 85.832 | 0.000 | 0.000 | |
206 | 2010.08.12 18:00 | modify | 69 | 0.10 | 85.832 | 84.832 | 88.832 | |
207 | 2010.08.13 03:54 | close | 69 | 0.10 | 86.038 | 84.832 | 88.832 | 23.94 | 10433.80 |
208 | 2010.08.19 18:00 | buy | 70 | 0.10 | 85.270 | 0.000 | 0.000 | |
209 | 2010.08.19 18:00 | modify | 70 | 0.10 | 85.270 | 84.270 | 88.270 | |
210 | 2010.08.20 03:54 | close | 70 | 0.10 | 85.366 | 84.270 | 88.270 | 11.25 | 10445.05 |
211 | 2010.08.20 03:54 | sell | 71 | 0.10 | 85.366 | 0.000 | 0.000 | |
212 | 2010.08.20 03:54 | modify | 71 | 0.10 | 85.366 | 85.766 | 82.366 | |
213 | 2010.08.20 07:50 | close | 71 | 0.10 | 85.266 | 85.766 | 82.366 | 11.73 | 10456.78 |
214 | 2010.08.24 18:00 | buy | 72 | 0.10 | 84.180 | 0.000 | 0.000 | |
215 | 2010.08.24 18:00 | modify | 72 | 0.10 | 84.180 | 83.180 | 87.180 | |
216 | 2010.08.25 03:54 | close | 72 | 0.10 | 84.387 | 83.180 | 87.180 | 24.53 | 10481.31 |
217 | 2010.08.30 03:54 | sell | 73 | 0.10 | 85.884 | 0.000 | 0.000 | |
218 | 2010.08.30 03:54 | modify | 73 | 0.10 | 85.884 | 86.284 | 82.884 | |
219 | 2010.08.30 07:50 | close | 73 | 0.10 | 85.273 | 86.284 | 82.884 | 71.65 | 10552.96 |
220 | 2010.09.02 18:00 | buy | 74 | 0.10 | 84.155 | 0.000 | 0.000 | |
221 | 2010.09.02 18:00 | modify | 74 | 0.10 | 84.155 | 83.155 | 87.155 | |
222 | 2010.09.03 03:54 | close | 74 | 0.10 | 84.343 | 83.155 | 87.155 | 22.29 | 10575.25 |
223 | 2010.09.09 18:00 | buy | 75 | 0.10 | 83.831 | 0.000 | 0.000 | |
224 | 2010.09.09 18:00 | modify | 75 | 0.10 | 83.831 | 82.831 | 86.831 | |
225 | 2010.09.10 03:54 | close | 75 | 0.10 | 84.276 | 82.831 | 86.831 | 52.80 | 10628.05 |
226 | 2010.09.10 03:54 | sell | 76 | 0.10 | 84.276 | 0.000 | 0.000 | |
227 | 2010.09.10 03:54 | modify | 76 | 0.10 | 84.276 | 84.676 | 81.276 | |
228 | 2010.09.10 07:50 | close | 76 | 0.10 | 83.925 | 84.676 | 81.276 | 41.82 | 10669.87 |
229 | 2010.09.14 18:00 | buy | 77 | 0.10 | 83.052 | 0.000 | 0.000 | |
230 | 2010.09.14 18:00 | modify | 77 | 0.10 | 83.052 | 82.052 | 86.052 | |
231 | 2010.09.15 03:54 | close | 77 | 0.10 | 84.052 | 82.052 | 86.052 | 118.97 | 10788.84 |
232 | 2010.09.15 03:54 | sell | 78 | 0.10 | 84.052 | 0.000 | 0.000 | |
233 | 2010.09.15 03:54 | modify | 78 | 0.10 | 84.052 | 84.452 | 81.052 | |
234 | 2010.09.15 04:11 | s/l | 78 | 0.10 | 84.452 | 84.452 | 81.052 | -47.36 | 10741.48 |
235 | 2010.09.23 18:00 | buy | 79 | 0.10 | 84.323 | 0.000 | 0.000 | |
236 | 2010.09.23 18:00 | modify | 79 | 0.10 | 84.323 | 83.323 | 87.323 | |
237 | 2010.09.24 03:54 | close | 79 | 0.10 | 84.526 | 83.323 | 87.323 | 24.02 | 10765.50 |
238 | 2010.09.29 18:00 | buy | 80 | 0.10 | 83.595 | 0.000 | 0.000 | |
239 | 2010.09.29 18:00 | modify | 80 | 0.10 | 83.595 | 82.595 | 86.595 | |
240 | 2010.09.30 03:54 | close | 80 | 0.10 | 83.645 | 82.595 | 86.595 | 5.98 | 10771.48 |
241 | 2010.10.04 18:00 | buy | 81 | 0.10 | 83.352 | 0.000 | 0.000 | |
242 | 2010.10.04 18:00 | modify | 81 | 0.10 | 83.352 | 82.352 | 86.352 | |
243 | 2010.10.05 03:54 | close | 81 | 0.10 | 83.484 | 82.352 | 86.352 | 15.81 | 10787.29 |
244 | 2010.10.07 18:00 | buy | 82 | 0.10 | 82.356 | 0.000 | 0.000 | |
245 | 2010.10.07 18:00 | modify | 82 | 0.10 | 82.356 | 81.356 | 85.356 | |
246 | 2010.10.08 03:54 | close | 82 | 0.10 | 82.368 | 81.356 | 85.356 | 1.46 | 10788.75 |
247 | 2010.10.14 18:00 | buy | 83 | 0.10 | 81.448 | 0.000 | 0.000 | |
248 | 2010.10.14 18:00 | modify | 83 | 0.10 | 81.448 | 80.448 | 84.448 | |
249 | 2010.10.15 03:54 | close | 83 | 0.10 | 81.430 | 80.448 | 84.448 | -2.21 | 10786.54 |
250 | 2010.10.19 18:00 | buy | 84 | 0.10 | 81.603 | 0.000 | 0.000 | |
251 | 2010.10.19 18:00 | modify | 84 | 0.10 | 81.603 | 80.603 | 84.603 | |
252 | 2010.10.20 03:54 | close | 84 | 0.10 | 81.337 | 80.603 | 84.603 | -32.70 | 10753.84 |
253 | 2010.10.27 03:54 | sell | 85 | 0.10 | 81.615 | 0.000 | 0.000 | |
254 | 2010.10.27 03:54 | modify | 85 | 0.10 | 81.615 | 82.015 | 78.615 | |
255 | 2010.10.27 07:50 | close | 85 | 0.10 | 81.743 | 82.015 | 78.615 | -15.66 | 10738.18 |
256 | 2010.10.28 18:00 | buy | 86 | 0.10 | 80.992 | 0.000 | 0.000 | |
257 | 2010.10.28 18:00 | modify | 86 | 0.10 | 80.992 | 79.992 | 83.992 | |
258 | 2010.10.29 03:54 | close | 86 | 0.10 | 80.675 | 79.992 | 83.992 | -39.29 | 10698.89 |
259 | 2010.11.04 18:00 | buy | 87 | 0.10 | 80.700 | 0.000 | 0.000 | |
260 | 2010.11.04 18:00 | modify | 87 | 0.10 | 80.700 | 79.700 | 83.700 | |
261 | 2010.11.05 03:54 | close | 87 | 0.10 | 80.695 | 79.700 | 83.700 | -0.62 | 10698.27 |
262 | 2010.11.09 17:00 | buy | 88 | 0.10 | 80.821 | 0.000 | 0.000 | |
263 | 2010.11.09 17:00 | modify | 88 | 0.10 | 80.821 | 79.821 | 83.821 | |
264 | 2010.11.10 02:54 | close | 88 | 0.10 | 81.628 | 79.821 | 83.821 | 98.86 | 10797.13 |
265 | 2010.11.15 02:54 | sell | 89 | 0.10 | 82.645 | 0.000 | 0.000 | |
266 | 2010.11.15 02:54 | modify | 89 | 0.10 | 82.645 | 83.045 | 79.645 | |
267 | 2010.11.15 06:50 | close | 89 | 0.10 | 82.718 | 83.045 | 79.645 | -8.83 | 10788.30 |
268 | 2010.11.18 17:00 | buy | 90 | 0.10 | 83.636 | 0.000 | 0.000 | |
269 | 2010.11.18 17:00 | modify | 90 | 0.10 | 83.636 | 82.636 | 86.636 | |
270 | 2010.11.19 02:54 | close | 90 | 0.10 | 83.508 | 82.636 | 86.636 | -15.33 | 10772.97 |
271 | 2010.11.23 02:54 | sell | 91 | 0.10 | 83.343 | 0.000 | 0.000 | |
272 | 2010.11.23 02:54 | modify | 91 | 0.10 | 83.343 | 83.743 | 80.343 | |
273 | 2010.11.23 06:50 | close | 91 | 0.10 | 83.424 | 83.743 | 80.343 | -9.71 | 10763.26 |
274 | 2010.11.24 17:00 | buy | 92 | 0.10 | 83.370 | 0.000 | 0.000 | |
275 | 2010.11.24 17:00 | modify | 92 | 0.10 | 83.370 | 82.370 | 86.370 | |
276 | 2010.11.25 02:54 | close | 92 | 0.10 | 83.433 | 82.370 | 86.370 | 7.55 | 10770.81 |
277 | 2010.11.26 02:54 | sell | 93 | 0.10 | 83.758 | 0.000 | 0.000 | |
278 | 2010.11.26 02:54 | modify | 93 | 0.10 | 83.758 | 84.158 | 80.758 | |
279 | 2010.11.26 06:50 | close | 93 | 0.10 | 83.807 | 84.158 | 80.758 | -5.85 | 10764.96 |
280 | 2010.11.29 17:00 | buy | 94 | 0.10 | 84.376 | 0.000 | 0.000 | |
281 | 2010.11.29 17:00 | modify | 94 | 0.10 | 84.376 | 83.376 | 87.376 | |
282 | 2010.11.30 02:54 | close | 94 | 0.10 | 84.161 | 83.376 | 87.376 | -25.55 | 10739.41 |
283 | 2010.12.02 17:00 | buy | 95 | 0.10 | 83.914 | 0.000 | 0.000 | |
284 | 2010.12.02 17:00 | modify | 95 | 0.10 | 83.914 | 82.914 | 86.914 | |
285 | 2010.12.03 02:54 | close | 95 | 0.10 | 83.726 | 82.914 | 86.914 | -22.45 | 10716.96 |
286 | 2010.12.09 17:00 | buy | 96 | 0.10 | 83.940 | 0.000 | 0.000 | |
287 | 2010.12.09 17:00 | modify | 96 | 0.10 | 83.940 | 82.940 | 86.940 | |
288 | 2010.12.10 02:54 | close | 96 | 0.10 | 83.712 | 82.940 | 86.940 | -27.24 | 10689.72 |
289 | 2010.12.14 17:00 | buy | 97 | 0.10 | 83.530 | 0.000 | 0.000 | |
290 | 2010.12.14 17:00 | modify | 97 | 0.10 | 83.530 | 82.530 | 86.530 | |
291 | 2010.12.15 02:54 | close | 97 | 0.10 | 83.886 | 82.530 | 86.530 | 42.44 | 10732.16 |
292 | 2010.12.15 02:54 | sell | 98 | 0.10 | 83.886 | 0.000 | 0.000 | |
293 | 2010.12.15 02:54 | modify | 98 | 0.10 | 83.886 | 84.286 | 80.886 | |
294 | 2010.12.15 06:50 | close | 98 | 0.10 | 83.845 | 84.286 | 80.886 | 4.89 | 10737.05 |
295 | 2010.12.23 17:00 | buy | 99 | 0.10 | 83.043 | 0.000 | 0.000 | |
296 | 2010.12.23 17:00 | modify | 99 | 0.10 | 83.043 | 82.043 | 86.043 | |
297 | 2010.12.24 02:54 | close | 99 | 0.10 | 83.011 | 82.043 | 86.043 | -3.85 | 10733.20 |
298 | 2010.12.29 17:00 | buy | 100 | 0.10 | 82.057 | 0.000 | 0.000 | |
299 | 2010.12.29 17:00 | modify | 100 | 0.10 | 82.057 | 81.057 | 85.057 | |
300 | 2010.12.30 02:54 | close | 100 | 0.10 | 81.328 | 81.057 | 85.057 | -89.64 | 10643.56 |
301 | 2011.01.04 17:00 | buy | 101 | 0.10 | 82.016 | 0.000 | 0.000 | |
302 | 2011.01.04 17:00 | modify | 101 | 0.10 | 82.016 | 81.016 | 85.016 | |
303 | 2011.01.05 02:54 | close | 101 | 0.10 | 82.127 | 81.016 | 85.016 | 13.52 | 10657.08 |
304 | 2011.01.05 02:54 | sell | 102 | 0.10 | 82.127 | 0.000 | 0.000 | |
305 | 2011.01.05 02:54 | modify | 102 | 0.10 | 82.127 | 82.527 | 79.127 | |
306 | 2011.01.05 06:50 | close | 102 | 0.10 | 82.025 | 82.527 | 79.127 | 12.44 | 10669.52 |
307 | 2011.01.13 17:00 | buy | 103 | 0.10 | 82.811 | 0.000 | 0.000 | |
308 | 2011.01.13 17:00 | modify | 103 | 0.10 | 82.811 | 81.811 | 85.811 | |
309 | 2011.01.14 02:54 | close | 103 | 0.10 | 82.705 | 81.811 | 85.811 | -12.82 | 10656.70 |
310 | 2011.01.19 17:00 | buy | 104 | 0.10 | 82.063 | 0.000 | 0.000 | |
311 | 2011.01.19 17:00 | modify | 104 | 0.10 | 82.063 | 81.063 | 85.063 | |
312 | 2011.01.20 02:54 | close | 104 | 0.10 | 82.196 | 81.063 | 85.063 | 16.18 | 10672.88 |
313 | 2011.01.20 02:54 | sell | 105 | 0.10 | 82.196 | 0.000 | 0.000 | |
314 | 2011.01.20 02:54 | modify | 105 | 0.10 | 82.196 | 82.596 | 79.196 | |
315 | 2011.01.20 06:50 | close | 105 | 0.10 | 82.127 | 82.596 | 79.196 | 8.40 | 10681.28 |
316 | 2011.01.24 02:54 | sell | 106 | 0.10 | 82.704 | 0.000 | 0.000 | |
317 | 2011.01.24 02:54 | modify | 106 | 0.10 | 82.704 | 83.104 | 79.704 | |
318 | 2011.01.24 06:50 | close | 106 | 0.10 | 82.747 | 83.104 | 79.704 | -5.20 | 10676.08 |
319 | 2011.01.24 17:00 | buy | 107 | 0.10 | 82.489 | 0.000 | 0.000 | |
320 | 2011.01.24 17:00 | modify | 107 | 0.10 | 82.489 | 81.489 | 85.489 | |
321 | 2011.01.25 02:54 | close | 107 | 0.10 | 82.439 | 81.489 | 85.489 | -6.07 | 10670.01 |
322 | 2011.01.27 02:54 | sell | 108 | 0.10 | 82.129 | 0.000 | 0.000 | |
323 | 2011.01.27 02:54 | modify | 108 | 0.10 | 82.129 | 82.529 | 79.129 | |
324 | 2011.01.27 06:50 | close | 108 | 0.10 | 82.155 | 82.529 | 79.129 | -3.16 | 10666.85 |
325 | 2011.01.27 17:00 | buy | 109 | 0.10 | 82.898 | 0.000 | 0.000 | |
326 | 2011.01.27 17:00 | modify | 109 | 0.10 | 82.898 | 81.898 | 85.898 | |
327 | 2011.01.28 02:54 | close | 109 | 0.10 | 82.721 | 81.898 | 85.898 | -21.40 | 10645.45 |
328 | 2011.01.31 02:55 | sell | 110 | 0.10 | 82.137 | 0.000 | 0.000 | |
329 | 2011.01.31 02:55 | modify | 110 | 0.10 | 82.137 | 82.537 | 79.137 | |
330 | 2011.01.31 06:50 | close | 110 | 0.10 | 82.014 | 82.537 | 79.137 | 15.00 | 10660.45 |
331 | 2011.02.03 17:00 | buy | 111 | 0.10 | 81.820 | 0.000 | 0.000 | |
332 | 2011.02.03 17:00 | modify | 111 | 0.10 | 81.820 | 80.820 | 84.820 | |
333 | 2011.02.04 02:54 | close | 111 | 0.10 | 81.517 | 80.820 | 84.820 | -37.17 | 10623.28 |
334 | 2011.02.09 17:00 | buy | 112 | 0.10 | 82.465 | 0.000 | 0.000 | |
335 | 2011.02.09 17:00 | modify | 112 | 0.10 | 82.465 | 81.465 | 85.465 | |
336 | 2011.02.10 02:54 | close | 112 | 0.10 | 82.567 | 81.465 | 85.465 | 12.35 | 10635.63 |
337 | 2011.02.10 02:54 | sell | 113 | 0.10 | 82.567 | 0.000 | 0.000 | |
338 | 2011.02.10 02:54 | modify | 113 | 0.10 | 82.567 | 82.967 | 79.567 | |
339 | 2011.02.10 06:50 | close | 113 | 0.10 | 82.532 | 82.967 | 79.567 | 4.24 | 10639.87 |
340 | 2011.02.14 17:00 | buy | 114 | 0.10 | 83.375 | 0.000 | 0.000 | |
341 | 2011.02.14 17:00 | modify | 114 | 0.10 | 83.375 | 82.375 | 86.375 | |
342 | 2011.02.15 02:54 | close | 114 | 0.10 | 83.248 | 82.375 | 86.375 | -15.26 | 10624.61 |
343 | 2011.02.17 17:00 | buy | 115 | 0.10 | 83.291 | 0.000 | 0.000 | |
344 | 2011.02.17 17:00 | modify | 115 | 0.10 | 83.291 | 82.291 | 86.291 | |
345 | 2011.02.18 02:54 | close | 115 | 0.10 | 83.361 | 82.291 | 86.291 | 8.40 | 10633.01 |
346 | 2011.02.18 02:54 | sell | 116 | 0.10 | 83.361 | 0.000 | 0.000 | |
347 | 2011.02.18 02:54 | modify | 116 | 0.10 | 83.361 | 83.761 | 80.361 | |
348 | 2011.02.18 06:50 | close | 116 | 0.10 | 83.266 | 83.761 | 80.361 | 11.41 | 10644.42 |
349 | 2011.02.24 17:00 | buy | 117 | 0.10 | 81.772 | 0.000 | 0.000 | |
350 | 2011.02.24 17:00 | modify | 117 | 0.10 | 81.772 | 80.772 | 84.772 | |
351 | 2011.02.25 02:54 | close | 117 | 0.10 | 81.905 | 80.772 | 84.772 | 16.24 | 10660.66 |
352 | 2011.03.03 17:00 | buy | 118 | 0.10 | 82.365 | 0.000 | 0.000 | |
353 | 2011.03.03 17:00 | modify | 118 | 0.10 | 82.365 | 81.365 | 85.365 | |
354 | 2011.03.04 02:54 | close | 118 | 0.10 | 82.367 | 81.365 | 85.365 | 0.24 | 10660.90 |
355 | 2011.03.04 02:54 | sell | 119 | 0.10 | 82.367 | 0.000 | 0.000 | |
356 | 2011.03.04 02:54 | modify | 119 | 0.10 | 82.367 | 82.767 | 79.367 | |
357 | 2011.03.04 06:50 | close | 119 | 0.10 | 82.338 | 82.767 | 79.367 | 3.52 | 10664.42 |
358 | 2011.03.09 17:00 | buy | 120 | 0.10 | 82.691 | 0.000 | 0.000 | |
359 | 2011.03.09 17:00 | modify | 120 | 0.10 | 82.691 | 81.691 | 85.691 | |
360 | 2011.03.10 02:54 | close | 120 | 0.10 | 82.746 | 81.691 | 85.691 | 6.65 | 10671.07 |
361 | 2011.03.14 18:00 | buy | 121 | 0.10 | 81.684 | 0.000 | 0.000 | |
362 | 2011.03.14 18:00 | modify | 121 | 0.10 | 81.684 | 80.684 | 84.684 | |
363 | 2011.03.15 03:54 | close | 121 | 0.10 | 81.811 | 80.684 | 84.684 | 15.52 | 10686.59 |
364 | 2011.03.17 18:00 | buy | 122 | 0.10 | 78.941 | 0.000 | 0.000 | |
365 | 2011.03.17 18:00 | modify | 122 | 0.10 | 78.941 | 77.941 | 81.941 | |
366 | 2011.03.18 03:54 | close | 122 | 0.10 | 81.586 | 77.941 | 81.941 | 324.20 | 11010.79 |
367 | 2011.03.18 03:54 | sell | 123 | 0.10 | 81.586 | 0.000 | 0.000 | |
368 | 2011.03.18 03:54 | modify | 123 | 0.10 | 81.586 | 81.986 | 78.586 | |
369 | 2011.03.18 07:50 | close | 123 | 0.10 | 81.756 | 81.986 | 78.586 | -20.79 | 10990.00 |
370 | 2011.03.24 03:54 | sell | 124 | 0.10 | 81.036 | 0.000 | 0.000 | |
371 | 2011.03.24 03:54 | modify | 124 | 0.10 | 81.036 | 81.436 | 78.036 | |
372 | 2011.03.24 07:50 | close | 124 | 0.10 | 80.970 | 81.436 | 78.036 | 8.15 | 10998.15 |
373 | 2011.03.24 18:00 | buy | 125 | 0.10 | 80.921 | 0.000 | 0.000 | |
374 | 2011.03.24 18:00 | modify | 125 | 0.10 | 80.921 | 79.921 | 83.921 | |
375 | 2011.03.25 03:54 | close | 125 | 0.10 | 81.003 | 79.921 | 83.921 | 10.12 | 11008.27 |
376 | 2011.03.25 03:55 | sell | 126 | 0.10 | 81.005 | 0.000 | 0.000 | |
377 | 2011.03.25 03:55 | modify | 126 | 0.10 | 81.005 | 81.405 | 78.005 | |
378 | 2011.03.25 07:50 | close | 126 | 0.10 | 80.990 | 81.405 | 78.005 | 1.85 | 11010.12 |
379 | 2011.03.29 03:54 | sell | 127 | 0.10 | 81.672 | 0.000 | 0.000 | |
380 | 2011.03.29 03:54 | modify | 127 | 0.10 | 81.672 | 82.072 | 78.672 | |
381 | 2011.03.29 07:50 | close | 127 | 0.10 | 81.628 | 82.072 | 78.672 | 5.39 | 11015.51 |
382 | 2011.03.29 18:00 | buy | 128 | 0.10 | 82.384 | 0.000 | 0.000 | |
383 | 2011.03.29 18:00 | modify | 128 | 0.10 | 82.384 | 81.384 | 85.384 | |
384 | 2011.03.30 03:54 | close | 128 | 0.10 | 82.717 | 81.384 | 85.384 | 40.26 | 11055.77 |
385 | 2011.03.30 03:54 | sell | 129 | 0.10 | 82.717 | 0.000 | 0.000 | |
386 | 2011.03.30 03:54 | modify | 129 | 0.10 | 82.717 | 83.117 | 79.717 | |
387 | 2011.03.30 07:50 | close | 129 | 0.10 | 82.865 | 83.117 | 79.717 | -17.86 | 11037.91 |
388 | 2011.04.04 18:00 | buy | 130 | 0.10 | 83.975 | 0.000 | 0.000 | |
389 | 2011.04.04 18:00 | modify | 130 | 0.10 | 83.975 | 82.975 | 86.975 | |
390 | 2011.04.05 03:54 | close | 130 | 0.10 | 84.302 | 82.975 | 86.975 | 38.79 | 11076.70 |
391 | 2011.04.07 18:00 | buy | 131 | 0.10 | 84.976 | 0.000 | 0.000 | |
392 | 2011.04.07 18:00 | modify | 131 | 0.10 | 84.976 | 83.976 | 87.976 | |
393 | 2011.04.08 03:54 | close | 131 | 0.10 | 85.305 | 83.976 | 87.976 | 38.57 | 11115.27 |
394 | 2011.04.08 03:54 | sell | 132 | 0.10 | 85.305 | 0.000 | 0.000 | |
395 | 2011.04.08 03:54 | modify | 132 | 0.10 | 85.305 | 85.705 | 82.305 | |
396 | 2011.04.08 07:50 | close | 132 | 0.10 | 85.103 | 85.705 | 82.305 | 23.74 | 11139.01 |
397 | 2011.04.14 18:00 | buy | 133 | 0.10 | 83.238 | 0.000 | 0.000 | |
398 | 2011.04.14 18:00 | modify | 133 | 0.10 | 83.238 | 82.238 | 86.238 | |
399 | 2011.04.15 03:54 | close | 133 | 0.10 | 83.627 | 82.238 | 86.238 | 46.52 | 11185.53 |
400 | 2011.04.19 18:00 | buy | 134 | 0.10 | 82.416 | 0.000 | 0.000 | |
401 | 2011.04.19 18:00 | modify | 134 | 0.10 | 82.416 | 81.416 | 85.416 | |
402 | 2011.04.20 03:54 | close | 134 | 0.10 | 82.742 | 81.416 | 85.416 | 39.40 | 11224.93 |
403 | 2011.04.25 03:54 | sell | 135 | 0.10 | 82.293 | 0.000 | 0.000 | |
404 | 2011.04.25 03:54 | modify | 135 | 0.10 | 82.293 | 82.693 | 79.293 | |
405 | 2011.04.25 07:50 | close | 135 | 0.10 | 82.219 | 82.693 | 79.293 | 9.00 | 11233.93 |
406 | 2011.04.26 03:54 | sell | 136 | 0.10 | 81.837 | 0.000 | 0.000 | |
407 | 2011.04.26 03:54 | modify | 136 | 0.10 | 81.837 | 82.237 | 78.837 | |
408 | 2011.04.26 07:50 | close | 136 | 0.10 | 81.682 | 82.237 | 78.837 | 18.98 | 11252.91 |
409 | 2011.04.28 18:00 | buy | 137 | 0.10 | 81.566 | 0.000 | 0.000 | |
410 | 2011.04.28 18:00 | modify | 137 | 0.10 | 81.566 | 80.566 | 84.566 | |
411 | 2011.04.29 03:54 | close | 137 | 0.10 | 81.534 | 80.566 | 84.566 | -3.92 | 11248.99 |
412 | 2011.05.04 18:00 | buy | 138 | 0.10 | 80.686 | 0.000 | 0.000 | |
413 | 2011.05.04 18:00 | modify | 138 | 0.10 | 80.686 | 79.686 | 83.686 | |
414 | 2011.05.05 03:54 | close | 138 | 0.10 | 80.614 | 79.686 | 83.686 | -8.93 | 11240.06 |
415 | 2011.05.05 03:54 | sell | 139 | 0.10 | 80.614 | 0.000 | 0.000 | |
416 | 2011.05.05 03:54 | modify | 139 | 0.10 | 80.614 | 81.014 | 77.614 | |
417 | 2011.05.05 07:50 | close | 139 | 0.10 | 80.455 | 81.014 | 77.614 | 19.76 | 11259.82 |
418 | 2011.05.09 18:00 | buy | 140 | 0.10 | 80.663 | 0.000 | 0.000 | |
419 | 2011.05.09 18:00 | modify | 140 | 0.10 | 80.663 | 79.663 | 83.663 | |
420 | 2011.05.10 03:54 | close | 140 | 0.10 | 80.276 | 79.663 | 83.663 | -48.21 | 11211.61 |
421 | 2011.05.10 03:54 | sell | 141 | 0.10 | 80.276 | 0.000 | 0.000 | |
422 | 2011.05.10 03:54 | modify | 141 | 0.10 | 80.276 | 80.676 | 77.276 | |
423 | 2011.05.10 07:50 | close | 141 | 0.10 | 80.461 | 80.676 | 77.276 | -22.99 | 11188.62 |
424 | 2011.05.12 18:00 | buy | 142 | 0.10 | 80.748 | 0.000 | 0.000 | |
425 | 2011.05.12 18:00 | modify | 142 | 0.10 | 80.748 | 79.748 | 83.748 | |
426 | 2011.05.13 03:54 | close | 142 | 0.10 | 80.938 | 79.748 | 83.748 | 23.47 | 11212.09 |
427 | 2011.05.19 18:00 | buy | 143 | 0.10 | 81.784 | 0.000 | 0.000 | |
428 | 2011.05.19 18:00 | modify | 143 | 0.10 | 81.784 | 80.784 | 84.784 | |
429 | 2011.05.20 03:54 | close | 143 | 0.10 | 81.676 | 80.784 | 84.784 | -13.22 | 11198.87 |
430 | 2011.05.23 03:54 | sell | 144 | 0.10 | 81.960 | 0.000 | 0.000 | |
431 | 2011.05.23 03:54 | modify | 144 | 0.10 | 81.960 | 82.360 | 78.960 | |
432 | 2011.05.23 07:50 | close | 144 | 0.10 | 82.014 | 82.360 | 78.960 | -6.58 | 11192.29 |
433 | 2011.05.24 18:00 | buy | 145 | 0.10 | 82.125 | 0.000 | 0.000 | |
434 | 2011.05.24 18:00 | modify | 145 | 0.10 | 82.125 | 81.125 | 85.125 | |
435 | 2011.05.25 03:54 | close | 145 | 0.10 | 81.996 | 81.125 | 85.125 | -15.73 | 11176.56 |
436 | 2011.05.25 03:54 | sell | 146 | 0.10 | 81.996 | 0.000 | 0.000 | |
437 | 2011.05.25 03:54 | modify | 146 | 0.10 | 81.996 | 82.396 | 78.996 | |
438 | 2011.05.25 07:50 | close | 146 | 0.10 | 81.851 | 82.396 | 78.996 | 17.72 | 11194.28 |
439 | 2011.06.02 18:00 | buy | 147 | 0.10 | 80.979 | 0.000 | 0.000 | |
440 | 2011.06.02 18:00 | modify | 147 | 0.10 | 80.979 | 79.979 | 83.979 | |
441 | 2011.06.03 03:54 | close | 147 | 0.10 | 80.736 | 79.979 | 83.979 | -30.10 | 11164.18 |
442 | 2011.06.09 18:00 | buy | 148 | 0.10 | 80.072 | 0.000 | 0.000 | |
443 | 2011.06.09 18:00 | modify | 148 | 0.10 | 80.072 | 79.072 | 83.072 | |
444 | 2011.06.10 03:54 | close | 148 | 0.10 | 80.112 | 79.072 | 83.072 | 4.99 | 11169.17 |
445 | 2011.06.14 18:00 | buy | 149 | 0.10 | 80.495 | 0.000 | 0.000 | |
446 | 2011.06.14 18:00 | modify | 149 | 0.10 | 80.495 | 79.495 | 83.495 | |
447 | 2011.06.15 03:54 | close | 149 | 0.10 | 80.397 | 79.495 | 83.495 | -12.19 | 11156.98 |
448 | 2011.06.20 03:55 | sell | 150 | 0.10 | 80.155 | 0.000 | 0.000 | |
449 | 2011.06.20 03:55 | modify | 150 | 0.10 | 80.155 | 80.555 | 77.155 | |
450 | 2011.06.20 07:50 | close | 150 | 0.10 | 80.200 | 80.555 | 77.155 | -5.61 | 11151.37 |
451 | 2011.06.23 18:00 | buy | 151 | 0.10 | 80.451 | 0.000 | 0.000 | |
452 | 2011.06.23 18:00 | modify | 151 | 0.10 | 80.451 | 79.451 | 83.451 | |
453 | 2011.06.24 03:54 | close | 151 | 0.10 | 80.490 | 79.451 | 83.451 | 4.85 | 11156.22 |
454 | 2011.06.28 03:55 | sell | 152 | 0.10 | 80.779 | 0.000 | 0.000 | |
455 | 2011.06.28 03:55 | modify | 152 | 0.10 | 80.779 | 81.179 | 77.779 | |
456 | 2011.06.28 07:50 | close | 152 | 0.10 | 80.774 | 81.179 | 77.779 | 0.62 | 11156.84 |
457 | 2011.06.29 18:00 | buy | 153 | 0.10 | 80.800 | 0.000 | 0.000 | |
458 | 2011.06.29 18:00 | modify | 153 | 0.10 | 80.800 | 79.800 | 83.800 | |
459 | 2011.06.30 03:54 | close | 153 | 0.10 | 80.549 | 79.800 | 83.800 | -31.16 | 11125.68 |
460 | 2011.07.04 18:00 | buy | 154 | 0.10 | 80.808 | 0.000 | 0.000 | |
461 | 2011.07.04 18:00 | modify | 154 | 0.10 | 80.808 | 79.808 | 83.808 | |
462 | 2011.07.05 03:54 | close | 154 | 0.10 | 80.957 | 79.808 | 83.808 | 18.40 | 11144.08 |
463 | 2011.07.05 03:54 | sell | 155 | 0.10 | 80.957 | 0.000 | 0.000 | |
464 | 2011.07.05 03:54 | modify | 155 | 0.10 | 80.957 | 81.357 | 77.957 | |
465 | 2011.07.05 07:50 | close | 155 | 0.10 | 81.044 | 81.357 | 77.957 | -10.73 | 11133.35 |
466 | 2011.07.07 18:00 | buy | 156 | 0.10 | 81.256 | 0.000 | 0.000 | |
467 | 2011.07.07 18:00 | modify | 156 | 0.10 | 81.256 | 80.256 | 84.256 | |
468 | 2011.07.08 03:54 | close | 156 | 0.10 | 81.255 | 80.256 | 84.256 | -0.12 | 11133.23 |
469 | 2011.07.14 18:00 | buy | 157 | 0.10 | 79.117 | 0.000 | 0.000 | |
470 | 2011.07.14 18:00 | modify | 157 | 0.10 | 79.117 | 78.117 | 82.117 | |
471 | 2011.07.15 03:54 | close | 157 | 0.10 | 79.038 | 78.117 | 82.117 | -10.00 | 11123.23 |
472 | 2011.07.19 18:00 | buy | 158 | 0.10 | 78.907 | 0.000 | 0.000 | |
473 | 2011.07.19 18:00 | modify | 158 | 0.10 | 78.907 | 77.907 | 81.907 | |
474 | 2011.07.20 03:54 | close | 158 | 0.10 | 79.219 | 77.907 | 81.907 | 39.38 | 11162.61 |
475 | 2011.07.28 18:00 | buy | 159 | 0.10 | 77.870 | 0.000 | 0.000 | |
476 | 2011.07.28 18:00 | modify | 159 | 0.10 | 77.870 | 76.870 | 80.870 | |
477 | 2011.07.29 03:54 | close | 159 | 0.10 | 77.754 | 76.870 | 80.870 | -14.92 | 11147.69 |
478 | 2011.08.04 18:00 | buy | 160 | 0.10 | 79.015 | 0.000 | 0.000 | |
479 | 2011.08.04 18:00 | modify | 160 | 0.10 | 79.015 | 78.015 | 82.015 | |
480 | 2011.08.05 03:54 | close | 160 | 0.10 | 78.715 | 78.015 | 82.015 | -38.11 | 11109.58 |
481 | 2011.08.09 18:00 | buy | 161 | 0.10 | 77.158 | 0.000 | 0.000 | |
482 | 2011.08.09 18:00 | modify | 161 | 0.10 | 77.158 | 76.158 | 80.158 | |
483 | 2011.08.10 03:54 | close | 161 | 0.10 | 76.957 | 76.158 | 80.158 | -26.12 | 11083.46 |
484 | 2011.08.18 18:00 | buy | 162 | 0.10 | 76.513 | 0.000 | 0.000 | |
485 | 2011.08.18 18:00 | modify | 162 | 0.10 | 76.513 | 75.513 | 79.513 | |
486 | 2011.08.19 03:54 | close | 162 | 0.10 | 76.564 | 75.513 | 79.513 | 6.66 | 11090.12 |
487 | 2011.08.24 18:00 | buy | 163 | 0.10 | 76.773 | 0.000 | 0.000 | |
488 | 2011.08.24 18:00 | modify | 163 | 0.10 | 76.773 | 75.773 | 79.773 | |
489 | 2011.08.25 03:54 | close | 163 | 0.10 | 76.929 | 75.773 | 79.773 | 20.28 | 11110.40 |
490 | 2011.08.29 03:54 | sell | 164 | 0.10 | 76.735 | 0.000 | 0.000 | |
491 | 2011.08.29 03:54 | modify | 164 | 0.10 | 76.735 | 77.135 | 73.735 | |
492 | 2011.08.29 07:50 | close | 164 | 0.10 | 76.674 | 77.135 | 73.735 | 7.96 | 11118.36 |
493 | 2011.08.29 18:00 | buy | 165 | 0.10 | 76.951 | 0.000 | 0.000 | |
494 | 2011.08.29 18:00 | modify | 165 | 0.10 | 76.951 | 75.951 | 79.951 | |
495 | 2011.08.30 03:54 | close | 165 | 0.10 | 76.859 | 75.951 | 79.951 | -11.97 | 11106.39 |
496 | 2011.09.08 18:00 | buy | 166 | 0.10 | 77.459 | 0.000 | 0.000 | |
497 | 2011.09.08 18:00 | modify | 166 | 0.10 | 77.459 | 76.459 | 80.459 | |
498 | 2011.09.09 03:54 | close | 166 | 0.10 | 77.488 | 76.459 | 80.459 | 3.74 | 11110.13 |
499 | 2011.09.09 03:55 | sell | 167 | 0.10 | 77.489 | 0.000 | 0.000 | |
500 | 2011.09.09 03:55 | modify | 167 | 0.10 | 77.489 | 77.889 | 74.489 | |
501 | 2011.09.09 07:50 | close | 167 | 0.10 | 77.478 | 77.889 | 74.489 | 1.42 | 11111.55 |
502 | 2011.09.14 18:00 | buy | 168 | 0.10 | 76.700 | 0.000 | 0.000 | |
503 | 2011.09.14 18:00 | modify | 168 | 0.10 | 76.700 | 75.700 | 79.700 | |
504 | 2011.09.15 03:54 | close | 168 | 0.10 | 76.703 | 75.700 | 79.700 | 0.39 | 11111.94 |
505 | 2011.09.19 18:00 | buy | 169 | 0.10 | 76.481 | 0.000 | 0.000 | |
506 | 2011.09.19 18:00 | modify | 169 | 0.10 | 76.481 | 75.481 | 79.481 | |
507 | 2011.09.20 03:54 | close | 169 | 0.10 | 76.514 | 75.481 | 79.481 | 4.31 | 11116.25 |
508 | 2011.09.22 18:00 | buy | 170 | 0.10 | 76.313 | 0.000 | 0.000 | |
509 | 2011.09.22 18:00 | modify | 170 | 0.10 | 76.313 | 75.313 | 79.313 | |
510 | 2011.09.23 03:54 | close | 170 | 0.10 | 76.261 | 75.313 | 79.313 | -6.82 | 11109.43 |
511 | 2011.09.23 03:55 | sell | 171 | 0.10 | 76.258 | 0.000 | 0.000 | |
512 | 2011.09.23 03:55 | modify | 171 | 0.10 | 76.258 | 76.658 | 73.258 | |
513 | 2011.09.23 07:50 | close | 171 | 0.10 | 76.281 | 76.658 | 73.258 | -3.02 | 11106.41 |
514 | 2011.09.29 03:54 | sell | 172 | 0.10 | 76.552 | 0.000 | 0.000 | |
515 | 2011.09.29 03:54 | modify | 172 | 0.10 | 76.552 | 76.952 | 73.552 | |
516 | 2011.09.29 07:50 | close | 172 | 0.10 | 76.535 | 76.952 | 73.552 | 2.22 | 11108.63 |
517 | 2011.09.29 18:00 | buy | 173 | 0.10 | 76.678 | 0.000 | 0.000 | |
518 | 2011.09.29 18:00 | modify | 173 | 0.10 | 76.678 | 75.678 | 79.678 | |
519 | 2011.09.30 03:54 | close | 173 | 0.10 | 76.553 | 75.678 | 79.678 | -16.33 | 11092.30 |
520 | 2011.10.04 18:00 | buy | 174 | 0.10 | 76.860 | 0.000 | 0.000 | |
521 | 2011.10.04 18:00 | modify | 174 | 0.10 | 76.860 | 75.860 | 79.860 | |
522 | 2011.10.05 03:54 | close | 174 | 0.10 | 76.651 | 75.860 | 79.860 | -27.27 | 11065.03 |
523 | 2011.10.13 18:00 | buy | 175 | 0.10 | 76.882 | 0.000 | 0.000 | |
524 | 2011.10.13 18:00 | modify | 175 | 0.10 | 76.882 | 75.882 | 79.882 | |
525 | 2011.10.14 03:54 | close | 175 | 0.10 | 76.877 | 75.882 | 79.882 | -0.65 | 11064.38 |
526 | 2011.10.19 18:00 | buy | 176 | 0.10 | 76.785 | 0.000 | 0.000 | |
527 | 2011.10.19 18:00 | modify | 176 | 0.10 | 76.785 | 75.785 | 79.785 | |
528 | 2011.10.20 03:54 | close | 176 | 0.10 | 76.806 | 75.785 | 79.785 | 2.73 | 11067.11 |
529 | 2011.10.24 18:00 | buy | 177 | 0.10 | 76.100 | 0.000 | 0.000 | |
530 | 2011.10.24 18:00 | modify | 177 | 0.10 | 76.100 | 75.100 | 79.100 | |
531 | 2011.10.25 03:54 | close | 177 | 0.10 | 76.141 | 75.100 | 79.100 | 5.38 | 11072.49 |
532 | 2011.10.27 18:00 | buy | 178 | 0.10 | 75.799 | 0.000 | 0.000 | |
533 | 2011.10.27 18:00 | modify | 178 | 0.10 | 75.799 | 74.799 | 78.799 | |
534 | 2011.10.28 03:54 | close | 178 | 0.10 | 75.882 | 74.799 | 78.799 | 10.94 | 11083.43 |
535 | 2011.10.31 03:54 | sell | 179 | 0.10 | 78.910 | 0.000 | 0.000 | |
536 | 2011.10.31 03:54 | modify | 179 | 0.10 | 78.910 | 79.310 | 75.910 | |
537 | 2011.10.31 04:33 | s/l | 179 | 0.10 | 79.310 | 79.310 | 75.910 | -50.43 | 11033.00 |
538 | 2011.11.03 18:00 | buy | 180 | 0.10 | 77.974 | 0.000 | 0.000 | |
539 | 2011.11.03 18:00 | modify | 180 | 0.10 | 77.974 | 76.974 | 80.974 | |
540 | 2011.11.04 03:54 | close | 180 | 0.10 | 78.027 | 76.974 | 80.974 | 6.79 | 11039.79 |
541 | 2011.11.04 03:54 | sell | 181 | 0.10 | 78.027 | 0.000 | 0.000 | |
542 | 2011.11.04 03:54 | modify | 181 | 0.10 | 78.027 | 78.427 | 75.027 | |
543 | 2011.11.04 07:50 | close | 181 | 0.10 | 78.053 | 78.427 | 75.027 | -3.33 | 11036.46 |
544 | 2011.11.09 17:00 | buy | 182 | 0.10 | 77.724 | 0.000 | 0.000 | |
545 | 2011.11.09 17:00 | modify | 182 | 0.10 | 77.724 | 76.724 | 80.724 | |
546 | 2011.11.10 02:54 | close | 182 | 0.10 | 77.774 | 76.724 | 80.724 | 6.43 | 11042.89 |
547 | 2011.11.14 17:00 | buy | 183 | 0.10 | 76.943 | 0.000 | 0.000 | |
548 | 2011.11.14 17:00 | modify | 183 | 0.10 | 76.943 | 75.943 | 79.943 | |
549 | 2011.11.15 02:54 | close | 183 | 0.10 | 77.002 | 75.943 | 79.943 | 7.66 | 11050.55 |
550 | 2011.11.17 17:00 | buy | 184 | 0.10 | 76.976 | 0.000 | 0.000 | |
551 | 2011.11.17 17:00 | modify | 184 | 0.10 | 76.976 | 75.976 | 79.976 | |
552 | 2011.11.18 02:54 | close | 184 | 0.10 | 76.961 | 75.976 | 79.976 | -1.95 | 11048.60 |
553 | 2011.11.23 02:54 | sell | 185 | 0.10 | 76.987 | 0.000 | 0.000 | |
554 | 2011.11.23 02:54 | modify | 185 | 0.10 | 76.987 | 77.387 | 73.987 | |
555 | 2011.11.23 06:50 | close | 185 | 0.10 | 77.025 | 77.387 | 73.987 | -4.93 | 11043.67 |
556 | 2011.11.24 17:00 | buy | 186 | 0.10 | 77.101 | 0.000 | 0.000 | |
557 | 2011.11.24 17:00 | modify | 186 | 0.10 | 77.101 | 76.101 | 80.101 | |
558 | 2011.11.25 02:54 | close | 186 | 0.10 | 77.400 | 76.101 | 80.101 | 38.63 | 11082.30 |
559 | 2011.11.25 02:54 | sell | 187 | 0.10 | 77.400 | 0.000 | 0.000 | |
560 | 2011.11.25 02:54 | modify | 187 | 0.10 | 77.400 | 77.800 | 74.400 | |
561 | 2011.11.25 06:50 | close | 187 | 0.10 | 77.389 | 77.800 | 74.400 | 1.42 | 11083.72 |
562 | 2011.11.29 02:54 | sell | 188 | 0.10 | 78.210 | 0.000 | 0.000 | |
563 | 2011.11.29 02:54 | modify | 188 | 0.10 | 78.210 | 78.610 | 75.210 | |
564 | 2011.11.29 06:50 | close | 188 | 0.10 | 78.048 | 78.610 | 75.210 | 20.76 | 11104.48 |
565 | 2011.11.29 17:00 | buy | 189 | 0.10 | 77.788 | 0.000 | 0.000 | |
566 | 2011.11.29 17:00 | modify | 189 | 0.10 | 77.788 | 76.788 | 80.788 | |
567 | 2011.11.30 02:54 | close | 189 | 0.10 | 77.925 | 76.788 | 80.788 | 17.58 | 11122.06 |
568 | 2011.12.08 17:00 | buy | 190 | 0.10 | 77.498 | 0.000 | 0.000 | |
569 | 2011.12.08 17:00 | modify | 190 | 0.10 | 77.498 | 76.498 | 80.498 | |
570 | 2011.12.09 02:54 | close | 190 | 0.10 | 77.694 | 76.498 | 80.498 | 25.23 | 11147.29 |
571 | 2011.12.09 02:54 | sell | 191 | 0.10 | 77.694 | 0.000 | 0.000 | |
572 | 2011.12.09 02:54 | modify | 191 | 0.10 | 77.694 | 78.094 | 74.694 | |
573 | 2011.12.09 06:50 | close | 191 | 0.10 | 77.607 | 78.094 | 74.694 | 11.21 | 11158.50 |
574 | 2011.12.14 17:00 | buy | 192 | 0.10 | 78.102 | 0.000 | 0.000 | |
575 | 2011.12.14 17:00 | modify | 192 | 0.10 | 78.102 | 77.102 | 81.102 | |
576 | 2011.12.15 02:54 | close | 192 | 0.10 | 78.041 | 77.102 | 81.102 | -7.82 | 11150.68 |
577 | 2011.12.19 17:00 | buy | 193 | 0.10 | 77.935 | 0.000 | 0.000 | |
578 | 2011.12.19 17:00 | modify | 193 | 0.10 | 77.935 | 76.935 | 80.935 | |
579 | 2011.12.20 02:54 | close | 193 | 0.10 | 78.046 | 76.935 | 80.935 | 14.22 | 11164.90 |
580 | 2011.12.20 02:54 | sell | 194 | 0.10 | 78.046 | 0.000 | 0.000 | |
581 | 2011.12.20 02:54 | modify | 194 | 0.10 | 78.046 | 78.446 | 75.046 | |
582 | 2011.12.20 06:50 | close | 194 | 0.10 | 77.977 | 78.446 | 75.046 | 8.85 | 11173.75 |
583 | 2011.12.22 17:00 | buy | 195 | 0.10 | 78.072 | 0.000 | 0.000 | |
584 | 2011.12.22 17:00 | modify | 195 | 0.10 | 78.072 | 77.072 | 81.072 | |
585 | 2011.12.23 02:54 | close | 195 | 0.10 | 78.124 | 77.072 | 81.072 | 6.66 | 11180.41 |
586 | 2011.12.27 02:54 | sell | 196 | 0.10 | 77.974 | 0.000 | 0.000 | |
587 | 2011.12.27 02:54 | modify | 196 | 0.10 | 77.974 | 78.374 | 74.974 | |
588 | 2011.12.27 06:50 | close | 196 | 0.10 | 77.916 | 78.374 | 74.974 | 7.44 | 11187.85 |
589 | 2011.12.29 17:00 | buy | 197 | 0.10 | 77.724 | 0.000 | 0.000 | |
590 | 2011.12.29 17:00 | modify | 197 | 0.10 | 77.724 | 76.724 | 80.724 | |
591 | 2011.12.30 02:54 | close | 197 | 0.10 | 77.671 | 76.724 | 80.724 | -6.82 | 11181.03 |
592 | 2012.01.04 17:00 | buy | 198 | 0.10 | 76.729 | 0.000 | 0.000 | |
593 | 2012.01.04 17:00 | modify | 198 | 0.10 | 76.729 | 75.729 | 79.729 | |
594 | 2012.01.05 02:54 | close | 198 | 0.10 | 76.698 | 75.729 | 79.729 | -4.04 | 11176.99 |
595 | 2012.01.09 17:00 | buy | 199 | 0.10 | 76.845 | 0.000 | 0.000 | |
596 | 2012.01.09 17:00 | modify | 199 | 0.10 | 76.845 | 75.845 | 79.845 | |
597 | 2012.01.10 02:54 | close | 199 | 0.10 | 76.803 | 75.845 | 79.845 | -5.47 | 11171.52 |
598 | 2012.01.12 17:00 | buy | 200 | 0.10 | 76.744 | 0.000 | 0.000 | |
599 | 2012.01.12 17:00 | modify | 200 | 0.10 | 76.744 | 75.744 | 79.744 | |
600 | 2012.01.13 02:54 | close | 200 | 0.10 | 76.780 | 75.744 | 79.744 | 4.69 | 11176.21 |
601 | 2012.01.19 17:00 | buy | 201 | 0.10 | 77.069 | 0.000 | 0.000 | |
602 | 2012.01.19 17:00 | modify | 201 | 0.10 | 77.069 | 76.069 | 80.069 | |
603 | 2012.01.20 02:54 | close | 201 | 0.10 | 77.111 | 76.069 | 80.069 | 5.45 | 11181.66 |
604 | 2012.01.23 02:54 | sell | 202 | 0.10 | 77.015 | 0.000 | 0.000 | |
605 | 2012.01.23 02:54 | modify | 202 | 0.10 | 77.015 | 77.415 | 74.015 | |
606 | 2012.01.23 06:50 | close | 202 | 0.10 | 77.034 | 77.415 | 74.015 | -2.47 | 11179.19 |
607 | 2012.01.24 17:00 | buy | 203 | 0.10 | 77.703 | 0.000 | 0.000 | |
608 | 2012.01.24 17:00 | modify | 203 | 0.10 | 77.703 | 76.703 | 80.703 | |
609 | 2012.01.25 02:54 | close | 203 | 0.10 | 77.784 | 76.703 | 80.703 | 10.41 | 11189.60 |
610 | 2012.01.25 02:54 | sell | 204 | 0.10 | 77.784 | 0.000 | 0.000 | |
611 | 2012.01.25 02:54 | modify | 204 | 0.10 | 77.784 | 78.184 | 74.784 | |
612 | 2012.01.25 06:50 | close | 204 | 0.10 | 77.945 | 78.184 | 74.784 | -20.66 | 11168.94 |
613 | 2012.01.26 02:54 | sell | 205 | 0.10 | 77.773 | 0.000 | 0.000 | |
614 | 2012.01.26 02:54 | modify | 205 | 0.10 | 77.773 | 78.173 | 74.773 | |
615 | 2012.01.26 06:50 | close | 205 | 0.10 | 77.657 | 78.173 | 74.773 | 14.94 | 11183.88 |
616 | 2012.01.27 02:54 | sell | 206 | 0.10 | 77.423 | 0.000 | 0.000 | |
617 | 2012.01.27 02:54 | modify | 206 | 0.10 | 77.423 | 77.823 | 74.423 | |
618 | 2012.01.27 06:50 | close | 206 | 0.10 | 77.034 | 77.823 | 74.423 | 50.50 | 11234.38 |
619 | 2012.02.02 17:00 | buy | 207 | 0.10 | 76.140 | 0.000 | 0.000 | |
620 | 2012.02.02 17:00 | modify | 207 | 0.10 | 76.140 | 75.140 | 79.140 | |
621 | 2012.02.03 02:54 | close | 207 | 0.10 | 76.190 | 75.140 | 79.140 | 6.56 | 11240.94 |
622 | 2012.02.09 17:00 | buy | 208 | 0.10 | 77.321 | 0.000 | 0.000 | |
623 | 2012.02.09 17:00 | modify | 208 | 0.10 | 77.321 | 76.321 | 80.321 | |
624 | 2012.02.10 02:54 | close | 208 | 0.10 | 77.568 | 76.321 | 80.321 | 31.84 | 11272.78 |
625 | 2012.02.14 17:00 | buy | 209 | 0.10 | 78.401 | 0.000 | 0.000 | |
626 | 2012.02.14 17:00 | modify | 209 | 0.10 | 78.401 | 77.401 | 81.401 | |
627 | 2012.02.15 02:54 | close | 209 | 0.10 | 78.556 | 77.401 | 81.401 | 19.73 | 11292.51 |
628 | 2012.02.15 02:54 | sell | 210 | 0.10 | 78.556 | 0.000 | 0.000 | |
629 | 2012.02.15 02:54 | modify | 210 | 0.10 | 78.556 | 78.956 | 75.556 | |
630 | 2012.02.15 06:50 | close | 210 | 0.10 | 78.461 | 78.956 | 75.556 | 12.11 | 11304.62 |
631 | 2012.02.23 17:00 | buy | 211 | 0.10 | 80.189 | 0.000 | 0.000 | |
632 | 2012.02.23 17:00 | modify | 211 | 0.10 | 80.189 | 79.189 | 83.189 | |
633 | 2012.02.24 02:54 | close | 211 | 0.10 | 80.094 | 79.189 | 83.189 | -11.86 | 11292.76 |
634 | 2012.02.24 02:54 | sell | 212 | 0.10 | 80.094 | 0.000 | 0.000 | |
635 | 2012.02.24 02:54 | modify | 212 | 0.10 | 80.094 | 80.494 | 77.094 | |
636 | 2012.02.24 06:50 | close | 212 | 0.10 | 80.343 | 80.494 | 77.094 | -30.99 | 11261.77 |
637 | 2012.02.29 02:54 | sell | 213 | 0.10 | 80.623 | 0.000 | 0.000 | |
638 | 2012.02.29 02:54 | modify | 213 | 0.10 | 80.623 | 81.023 | 77.623 | |
639 | 2012.02.29 06:50 | close | 213 | 0.10 | 80.349 | 81.023 | 77.623 | 34.10 | 11295.87 |
640 | 2012.02.29 17:00 | buy | 214 | 0.10 | 80.929 | 0.000 | 0.000 | |
641 | 2012.02.29 17:00 | modify | 214 | 0.10 | 80.929 | 79.929 | 83.929 | |
642 | 2012.03.01 02:54 | close | 214 | 0.10 | 81.133 | 79.929 | 83.929 | 25.14 | 11321.01 |
643 | 2012.03.05 02:54 | sell | 215 | 0.10 | 81.764 | 0.000 | 0.000 | |
644 | 2012.03.05 02:54 | modify | 215 | 0.10 | 81.764 | 82.164 | 78.764 | |
645 | 2012.03.05 06:50 | close | 215 | 0.10 | 81.304 | 82.164 | 78.764 | 56.58 | 11377.59 |
646 | 2012.03.08 17:00 | buy | 216 | 0.10 | 81.399 | 0.000 | 0.000 | |
647 | 2012.03.08 17:00 | modify | 216 | 0.10 | 81.399 | 80.399 | 84.399 | |
648 | 2012.03.09 02:54 | close | 216 | 0.10 | 81.624 | 80.399 | 84.399 | 27.57 | 11405.16 |
649 | 2012.03.09 02:54 | sell | 217 | 0.10 | 81.624 | 0.000 | 0.000 | |
650 | 2012.03.09 02:54 | modify | 217 | 0.10 | 81.624 | 82.024 | 78.624 | |
651 | 2012.03.09 06:50 | close | 217 | 0.10 | 81.808 | 82.024 | 78.624 | -22.49 | 11382.67 |
652 | 2012.03.14 18:00 | buy | 218 | 0.10 | 83.671 | 0.000 | 0.000 | |
653 | 2012.03.14 18:00 | modify | 218 | 0.10 | 83.671 | 82.671 | 86.671 | |
654 | 2012.03.15 03:54 | close | 218 | 0.10 | 83.998 | 82.671 | 86.671 | 38.93 | 11421.60 |
655 | 2012.03.19 18:00 | buy | 219 | 0.10 | 83.416 | 0.000 | 0.000 | |
656 | 2012.03.19 18:00 | modify | 219 | 0.10 | 83.416 | 82.416 | 86.416 | |
657 | 2012.03.20 03:54 | close | 219 | 0.10 | 83.483 | 82.416 | 86.416 | 8.03 | 11429.63 |
658 | 2012.03.20 03:54 | sell | 220 | 0.10 | 83.483 | 0.000 | 0.000 | |
659 | 2012.03.20 03:54 | modify | 220 | 0.10 | 83.483 | 83.883 | 80.483 | |
660 | 2012.03.20 07:50 | close | 220 | 0.10 | 83.413 | 83.883 | 80.483 | 8.39 | 11438.02 |
661 | 2012.03.22 18:00 | buy | 221 | 0.10 | 82.401 | 0.000 | 0.000 | |
662 | 2012.03.22 18:00 | modify | 221 | 0.10 | 82.401 | 81.401 | 85.401 | |
663 | 2012.03.23 03:54 | close | 221 | 0.10 | 82.863 | 81.401 | 85.401 | 55.75 | 11493.77 |
664 | 2012.03.23 03:54 | sell | 222 | 0.10 | 82.863 | 0.000 | 0.000 | |
665 | 2012.03.23 03:54 | modify | 222 | 0.10 | 82.863 | 83.263 | 79.863 | |
666 | 2012.03.23 07:50 | close | 222 | 0.10 | 82.848 | 83.263 | 79.863 | 1.81 | 11495.58 |
667 | 2012.03.26 03:54 | sell | 223 | 0.10 | 82.745 | 0.000 | 0.000 | |
668 | 2012.03.26 03:54 | modify | 223 | 0.10 | 82.745 | 83.145 | 79.745 | |
669 | 2012.03.26 07:50 | close | 223 | 0.10 | 82.667 | 83.145 | 79.745 | 9.44 | 11505.02 |
670 | 2012.03.28 03:55 | sell | 224 | 0.10 | 83.074 | 0.000 | 0.000 | |
671 | 2012.03.28 03:55 | modify | 224 | 0.10 | 83.074 | 83.474 | 80.074 | |
672 | 2012.03.28 07:50 | close | 224 | 0.10 | 82.944 | 83.474 | 80.074 | 15.67 | 11520.69 |
673 | 2012.03.29 18:00 | buy | 225 | 0.10 | 82.284 | 0.000 | 0.000 | |
674 | 2012.03.29 18:00 | modify | 225 | 0.10 | 82.284 | 81.284 | 85.284 | |
675 | 2012.03.30 03:54 | close | 225 | 0.10 | 82.139 | 81.284 | 85.284 | -17.65 | 11503.04 |
676 | 2012.04.04 18:00 | buy | 226 | 0.10 | 82.628 | 0.000 | 0.000 | |
677 | 2012.04.04 18:00 | modify | 226 | 0.10 | 82.628 | 81.628 | 85.628 | |
678 | 2012.04.05 03:54 | close | 226 | 0.10 | 82.284 | 81.628 | 85.628 | -41.81 | 11461.23 |
679 | 2012.04.09 18:00 | buy | 227 | 0.10 | 81.353 | 0.000 | 0.000 | |
680 | 2012.04.09 18:00 | modify | 227 | 0.10 | 81.353 | 80.353 | 84.353 | |
681 | 2012.04.10 03:54 | close | 227 | 0.10 | 81.762 | 80.353 | 84.353 | 50.02 | 11511.25 |
682 | 2012.04.12 18:00 | buy | 228 | 0.10 | 80.871 | 0.000 | 0.000 | |
683 | 2012.04.12 18:00 | modify | 228 | 0.10 | 80.871 | 79.871 | 83.871 | |
684 | 2012.04.13 03:54 | close | 228 | 0.10 | 81.119 | 79.871 | 83.871 | 30.57 | 11541.82 |
685 | 2012.04.13 03:54 | sell | 229 | 0.10 | 81.119 | 0.000 | 0.000 | |
686 | 2012.04.13 03:54 | modify | 229 | 0.10 | 81.119 | 81.519 | 78.119 | |
687 | 2012.04.13 07:50 | close | 229 | 0.10 | 81.001 | 81.519 | 78.119 | 14.57 | 11556.39 |
688 | 2012.04.19 18:00 | buy | 230 | 0.10 | 81.563 | 0.000 | 0.000 | |
689 | 2012.04.19 18:00 | modify | 230 | 0.10 | 81.563 | 80.563 | 84.563 | |
690 | 2012.04.20 03:54 | close | 230 | 0.10 | 81.624 | 80.563 | 84.563 | 7.47 | 11563.86 |
691 | 2012.04.24 18:00 | buy | 231 | 0.10 | 81.209 | 0.000 | 0.000 | |
692 | 2012.04.24 18:00 | modify | 231 | 0.10 | 81.209 | 80.209 | 84.209 | |
693 | 2012.04.25 03:54 | close | 231 | 0.10 | 81.365 | 80.209 | 84.209 | 19.17 | 11583.03 |
694 | 2012.05.03 18:00 | buy | 232 | 0.10 | 80.353 | 0.000 | 0.000 | |
695 | 2012.05.03 18:00 | modify | 232 | 0.10 | 80.353 | 79.353 | 83.353 | |
696 | 2012.05.04 03:54 | close | 232 | 0.10 | 80.153 | 79.353 | 83.353 | -24.95 | 11558.08 |
697 | 2012.05.09 18:00 | buy | 233 | 0.10 | 79.640 | 0.000 | 0.000 | |
698 | 2012.05.09 18:00 | modify | 233 | 0.10 | 79.640 | 78.640 | 82.640 | |
699 | 2012.05.10 03:54 | close | 233 | 0.10 | 79.679 | 78.640 | 82.640 | 4.89 | 11562.97 |
700 | 2012.05.10 03:54 | sell | 234 | 0.10 | 79.679 | 0.000 | 0.000 | |
701 | 2012.05.10 03:54 | modify | 234 | 0.10 | 79.679 | 80.079 | 76.679 | |
702 | 2012.05.10 07:50 | close | 234 | 0.10 | 79.665 | 80.079 | 76.679 | 1.76 | 11564.73 |
703 | 2012.05.14 18:00 | buy | 235 | 0.10 | 79.829 | 0.000 | 0.000 | |
704 | 2012.05.14 18:00 | modify | 235 | 0.10 | 79.829 | 78.829 | 82.829 | |
705 | 2012.05.15 03:54 | close | 235 | 0.10 | 79.856 | 78.829 | 82.829 | 3.38 | 11568.11 |
706 | 2012.05.17 18:00 | buy | 236 | 0.10 | 79.266 | 0.000 | 0.000 | |
707 | 2012.05.17 18:00 | modify | 236 | 0.10 | 79.266 | 78.266 | 82.266 | |
708 | 2012.05.18 03:54 | close | 236 | 0.10 | 79.426 | 78.266 | 82.266 | 20.14 | 11588.25 |
709 | 2012.05.18 03:54 | sell | 237 | 0.10 | 79.426 | 0.000 | 0.000 | |
710 | 2012.05.18 03:54 | modify | 237 | 0.10 | 79.426 | 79.826 | 76.426 | |
711 | 2012.05.18 07:50 | close | 237 | 0.10 | 79.253 | 79.826 | 76.426 | 21.83 | 11610.08 |
712 | 2012.05.24 18:00 | buy | 238 | 0.10 | 79.471 | 0.000 | 0.000 | |
713 | 2012.05.24 18:00 | modify | 238 | 0.10 | 79.471 | 78.471 | 82.471 | |
714 | 2012.05.25 03:54 | close | 238 | 0.10 | 79.659 | 78.471 | 82.471 | 23.60 | 11633.68 |
715 | 2012.05.25 03:54 | sell | 239 | 0.10 | 79.659 | 0.000 | 0.000 | |
716 | 2012.05.25 03:54 | modify | 239 | 0.10 | 79.659 | 80.059 | 76.659 | |
717 | 2012.05.25 07:50 | close | 239 | 0.10 | 79.659 | 80.059 | 76.659 | 0.00 | 11633.68 |
718 | 2012.05.29 18:00 | buy | 240 | 0.10 | 79.447 | 0.000 | 0.000 | |
719 | 2012.05.29 18:00 | modify | 240 | 0.10 | 79.447 | 78.447 | 82.447 | |
720 | 2012.05.30 03:54 | close | 240 | 0.10 | 79.517 | 78.447 | 82.447 | 8.80 | 11642.48 |
721 | 2012.05.30 03:54 | sell | 241 | 0.10 | 79.517 | 0.000 | 0.000 | |
722 | 2012.05.30 03:54 | modify | 241 | 0.10 | 79.517 | 79.917 | 76.517 | |
723 | 2012.05.30 07:50 | close | 241 | 0.10 | 79.464 | 79.917 | 76.517 | 6.67 | 11649.15 |
724 | 2012.06.04 18:00 | buy | 242 | 0.10 | 78.282 | 0.000 | 0.000 | |
725 | 2012.06.04 18:00 | modify | 242 | 0.10 | 78.282 | 77.282 | 81.282 | |
726 | 2012.06.05 03:54 | close | 242 | 0.10 | 78.343 | 77.282 | 81.282 | 7.79 | 11656.94 |
727 | 2012.06.05 03:54 | sell | 243 | 0.10 | 78.343 | 0.000 | 0.000 | |
728 | 2012.06.05 03:54 | modify | 243 | 0.10 | 78.343 | 78.743 | 75.343 | |
729 | 2012.06.05 07:50 | close | 243 | 0.10 | 78.364 | 78.743 | 75.343 | -2.68 | 11654.26 |
730 | 2012.06.07 18:00 | buy | 244 | 0.10 | 79.666 | 0.000 | 0.000 | |
731 | 2012.06.07 18:00 | modify | 244 | 0.10 | 79.666 | 78.666 | 82.666 | |
732 | 2012.06.08 03:54 | close | 244 | 0.10 | 79.416 | 78.666 | 82.666 | -31.48 | 11622.78 |
733 | 2012.06.14 18:00 | buy | 245 | 0.10 | 79.290 | 0.000 | 0.000 | |
734 | 2012.06.14 18:00 | modify | 245 | 0.10 | 79.290 | 78.290 | 82.290 | |
735 | 2012.06.15 03:54 | close | 245 | 0.10 | 79.234 | 78.290 | 82.290 | -7.07 | 11615.71 |
736 | 2012.06.19 18:00 | buy | 246 | 0.10 | 78.910 | 0.000 | 0.000 | |
737 | 2012.06.19 18:00 | modify | 246 | 0.10 | 78.910 | 77.910 | 81.910 | |
738 | 2012.06.20 03:54 | close | 246 | 0.10 | 78.836 | 77.910 | 81.910 | -9.39 | 11606.32 |
739 | 2012.06.28 18:00 | buy | 247 | 0.10 | 79.343 | 0.000 | 0.000 | |
740 | 2012.06.28 18:00 | modify | 247 | 0.10 | 79.343 | 78.343 | 82.343 | |
741 | 2012.06.29 03:54 | close | 247 | 0.10 | 79.268 | 78.343 | 82.343 | -9.46 | 11596.86 |
742 | 2012.06.29 03:55 | sell | 248 | 0.10 | 79.264 | 0.000 | 0.000 | |
743 | 2012.06.29 03:55 | modify | 248 | 0.10 | 79.264 | 79.664 | 76.264 | |
744 | 2012.06.29 07:50 | close | 248 | 0.10 | 79.374 | 79.664 | 76.264 | -13.86 | 11583.00 |
745 | 2012.07.04 18:00 | buy | 249 | 0.10 | 79.800 | 0.000 | 0.000 | |
746 | 2012.07.04 18:00 | modify | 249 | 0.10 | 79.800 | 78.800 | 82.800 | |
747 | 2012.07.05 03:54 | close | 249 | 0.10 | 80.034 | 78.800 | 82.800 | 29.24 | 11612.24 |
748 | 2012.07.05 03:54 | sell | 250 | 0.10 | 80.034 | 0.000 | 0.000 | |
749 | 2012.07.05 03:54 | modify | 250 | 0.10 | 80.034 | 80.434 | 77.034 | |
750 | 2012.07.05 07:50 | close | 250 | 0.10 | 79.751 | 80.434 | 77.034 | 35.49 | 11647.73 |
751 | 2012.07.09 18:00 | buy | 251 | 0.10 | 79.654 | 0.000 | 0.000 | |
752 | 2012.07.09 18:00 | modify | 251 | 0.10 | 79.654 | 78.654 | 82.654 | |
753 | 2012.07.10 03:54 | close | 251 | 0.10 | 79.492 | 78.654 | 82.654 | -20.38 | 11627.35 |
754 | 2012.07.12 18:00 | buy | 252 | 0.10 | 79.289 | 0.000 | 0.000 | |
755 | 2012.07.12 18:00 | modify | 252 | 0.10 | 79.289 | 78.289 | 82.289 | |
756 | 2012.07.13 03:54 | close | 252 | 0.10 | 79.356 | 78.289 | 82.289 | 8.44 | 11635.79 |
757 | 2012.07.13 03:54 | sell | 253 | 0.10 | 79.356 | 0.000 | 0.000 | |
758 | 2012.07.13 03:54 | modify | 253 | 0.10 | 79.356 | 79.756 | 76.356 | |
759 | 2012.07.13 07:50 | close | 253 | 0.10 | 79.278 | 79.756 | 76.356 | 9.84 | 11645.63 |
760 | 2012.07.19 18:00 | buy | 254 | 0.10 | 78.604 | 0.000 | 0.000 | |
761 | 2012.07.19 18:00 | modify | 254 | 0.10 | 78.604 | 77.604 | 81.604 | |
762 | 2012.07.20 03:54 | close | 254 | 0.10 | 78.659 | 77.604 | 81.604 | 6.99 | 11652.62 |
763 | 2012.07.24 18:00 | buy | 255 | 0.10 | 78.189 | 0.000 | 0.000 | |
764 | 2012.07.24 18:00 | modify | 255 | 0.10 | 78.189 | 77.189 | 81.189 | |
765 | 2012.07.25 03:54 | close | 255 | 0.10 | 78.162 | 77.189 | 81.189 | -3.45 | 11649.17 |
766 | 2012.07.25 03:54 | sell | 256 | 0.10 | 78.162 | 0.000 | 0.000 | |
767 | 2012.07.25 03:54 | modify | 256 | 0.10 | 78.162 | 78.562 | 75.162 | |
768 | 2012.07.25 07:50 | close | 256 | 0.10 | 78.122 | 78.562 | 75.162 | 5.12 | 11654.29 |
769 | 2012.07.26 03:54 | sell | 257 | 0.10 | 78.114 | 0.000 | 0.000 | |
770 | 2012.07.26 03:54 | modify | 257 | 0.10 | 78.114 | 78.514 | 75.114 | |
771 | 2012.07.26 07:50 | close | 257 | 0.10 | 78.171 | 78.514 | 75.114 | -7.29 | 11647.00 |
772 | 2012.07.27 03:54 | sell | 258 | 0.10 | 78.260 | 0.000 | 0.000 | |
773 | 2012.07.27 03:54 | modify | 258 | 0.10 | 78.260 | 78.660 | 75.260 | |
774 | 2012.07.27 07:50 | close | 258 | 0.10 | 78.212 | 78.660 | 75.260 | 6.14 | 11653.14 |
775 | 2012.07.31 03:55 | sell | 259 | 0.10 | 78.159 | 0.000 | 0.000 | |
776 | 2012.07.31 03:55 | modify | 259 | 0.10 | 78.159 | 78.559 | 75.159 | |
777 | 2012.07.31 07:50 | close | 259 | 0.10 | 78.258 | 78.559 | 75.159 | -12.65 | 11640.49 |
778 | 2012.08.02 18:00 | buy | 260 | 0.10 | 78.223 | 0.000 | 0.000 | |
779 | 2012.08.02 18:00 | modify | 260 | 0.10 | 78.223 | 77.223 | 81.223 | |
780 | 2012.08.03 03:54 | close | 260 | 0.10 | 78.122 | 77.223 | 81.223 | -12.93 | 11627.56 |
781 | 2012.08.09 18:00 | buy | 261 | 0.10 | 78.644 | 0.000 | 0.000 | |
782 | 2012.08.09 18:00 | modify | 261 | 0.10 | 78.644 | 77.644 | 81.644 | |
783 | 2012.08.10 03:54 | close | 261 | 0.10 | 78.605 | 77.644 | 81.644 | -4.96 | 11622.60 |
784 | 2012.08.10 03:54 | sell | 262 | 0.10 | 78.605 | 0.000 | 0.000 | |
785 | 2012.08.10 03:54 | modify | 262 | 0.10 | 78.605 | 79.005 | 75.605 | |
786 | 2012.08.10 07:50 | close | 262 | 0.10 | 78.567 | 79.005 | 75.605 | 4.84 | 11627.44 |
787 | 2012.08.14 18:00 | buy | 263 | 0.10 | 78.816 | 0.000 | 0.000 | |
788 | 2012.08.14 18:00 | modify | 263 | 0.10 | 78.816 | 77.816 | 81.816 | |
789 | 2012.08.15 03:54 | close | 263 | 0.10 | 78.828 | 77.816 | 81.816 | 1.52 | 11628.96 |
790 | 2012.08.20 03:54 | sell | 264 | 0.10 | 79.641 | 0.000 | 0.000 | |
791 | 2012.08.20 03:54 | modify | 264 | 0.10 | 79.641 | 80.041 | 76.641 | |
792 | 2012.08.20 07:50 | close | 264 | 0.10 | 79.527 | 80.041 | 76.641 | 14.33 | 11643.29 |
793 | 2012.08.23 18:00 | buy | 265 | 0.10 | 78.463 | 0.000 | 0.000 | |
794 | 2012.08.23 18:00 | modify | 265 | 0.10 | 78.463 | 77.463 | 81.463 | |
795 | 2012.08.24 03:54 | close | 265 | 0.10 | 78.533 | 77.463 | 81.463 | 8.91 | 11652.20 |
796 | 2012.08.24 03:55 | sell | 266 | 0.10 | 78.537 | 0.000 | 0.000 | |
797 | 2012.08.24 03:55 | modify | 266 | 0.10 | 78.537 | 78.937 | 75.537 | |
798 | 2012.08.24 07:50 | close | 266 | 0.10 | 78.596 | 78.937 | 75.537 | -7.51 | 11644.69 |
799 | 2012.08.29 18:00 | buy | 267 | 0.10 | 78.715 | 0.000 | 0.000 | |
800 | 2012.08.29 18:00 | modify | 267 | 0.10 | 78.715 | 77.715 | 81.715 | |
801 | 2012.08.30 03:54 | close | 267 | 0.10 | 78.648 | 77.715 | 81.715 | -8.52 | 11636.17 |
802 | 2012.09.04 18:00 | buy | 268 | 0.10 | 78.349 | 0.000 | 0.000 | |
803 | 2012.09.04 18:00 | modify | 268 | 0.10 | 78.349 | 77.349 | 81.349 | |
804 | 2012.09.05 03:54 | close | 268 | 0.10 | 78.444 | 77.349 | 81.349 | 12.11 | 11648.28 |
805 | 2012.09.10 03:54 | sell | 269 | 0.10 | 78.244 | 0.000 | 0.000 | |
806 | 2012.09.10 03:54 | modify | 269 | 0.10 | 78.244 | 78.644 | 75.244 | |
807 | 2012.09.10 07:50 | close | 269 | 0.10 | 78.228 | 78.644 | 75.244 | 2.05 | 11650.33 |
808 | 2012.09.13 18:00 | buy | 270 | 0.10 | 77.408 | 0.000 | 0.000 | |
809 | 2012.09.13 18:00 | modify | 270 | 0.10 | 77.408 | 76.408 | 80.408 | |
810 | 2012.09.14 03:54 | close | 270 | 0.10 | 77.558 | 76.408 | 80.408 | 19.34 | 11669.67 |
811 | 2012.09.19 18:00 | buy | 271 | 0.10 | 78.397 | 0.000 | 0.000 | |
812 | 2012.09.19 18:00 | modify | 271 | 0.10 | 78.397 | 77.397 | 81.397 | |
813 | 2012.09.20 03:54 | close | 271 | 0.10 | 78.366 | 77.397 | 81.397 | -3.96 | 11665.71 |
814 | 2012.09.24 18:00 | buy | 272 | 0.10 | 77.899 | 0.000 | 0.000 | |
815 | 2012.09.24 18:00 | modify | 272 | 0.10 | 77.899 | 76.899 | 80.899 | |
816 | 2012.09.25 03:54 | close | 272 | 0.10 | 77.846 | 76.899 | 80.899 | -6.81 | 11658.90 |
817 | 2012.09.26 03:54 | sell | 273 | 0.10 | 77.785 | 0.000 | 0.000 | |
818 | 2012.09.26 03:54 | modify | 273 | 0.10 | 77.785 | 78.185 | 74.785 | |
819 | 2012.09.26 07:50 | close | 273 | 0.10 | 77.726 | 78.185 | 74.785 | 7.59 | 11666.49 |
820 | 2012.09.27 18:00 | buy | 274 | 0.10 | 77.622 | 0.000 | 0.000 | |
821 | 2012.09.27 18:00 | modify | 274 | 0.10 | 77.622 | 76.622 | 80.622 | |
822 | 2012.09.28 03:54 | close | 274 | 0.10 | 77.561 | 76.622 | 80.622 | -7.86 | 11658.63 |
823 | 2012.10.04 18:00 | buy | 275 | 0.10 | 78.442 | 0.000 | 0.000 | |
824 | 2012.10.04 18:00 | modify | 275 | 0.10 | 78.442 | 77.442 | 81.442 | |
825 | 2012.10.05 03:54 | close | 275 | 0.10 | 78.530 | 77.442 | 81.442 | 11.21 | 11669.84 |
826 | 2012.10.09 18:00 | buy | 276 | 0.10 | 78.230 | 0.000 | 0.000 | |
827 | 2012.10.09 18:00 | modify | 276 | 0.10 | 78.230 | 77.230 | 81.230 | |
828 | 2012.10.10 03:54 | close | 276 | 0.10 | 78.243 | 77.230 | 81.230 | 1.66 | 11671.50 |
829 | 2012.10.15 03:54 | sell | 277 | 0.10 | 78.425 | 0.000 | 0.000 | |
830 | 2012.10.15 03:54 | modify | 277 | 0.10 | 78.425 | 78.825 | 75.425 | |
831 | 2012.10.15 07:50 | close | 277 | 0.10 | 78.564 | 78.825 | 75.425 | -17.69 | 11653.81 |
832 | 2012.10.18 18:00 | buy | 278 | 0.10 | 79.233 | 0.000 | 0.000 | |
833 | 2012.10.18 18:00 | modify | 278 | 0.10 | 79.233 | 78.233 | 82.233 | |
834 | 2012.10.19 03:54 | close | 278 | 0.10 | 79.347 | 78.233 | 82.233 | 14.37 | 11668.18 |
835 | 2012.10.24 03:54 | sell | 279 | 0.10 | 79.872 | 0.000 | 0.000 | |
836 | 2012.10.24 03:54 | modify | 279 | 0.10 | 79.872 | 80.272 | 76.872 | |
837 | 2012.10.24 07:50 | close | 279 | 0.10 | 79.787 | 80.272 | 76.872 | 10.65 | 11678.83 |
838 | 2012.10.24 18:00 | buy | 280 | 0.10 | 79.821 | 0.000 | 0.000 | |
839 | 2012.10.24 18:00 | modify | 280 | 0.10 | 79.821 | 78.821 | 82.821 | |
840 | 2012.10.25 03:54 | close | 280 | 0.10 | 79.939 | 78.821 | 82.821 | 14.76 | 11693.59 |
841 | 2012.10.25 03:54 | sell | 281 | 0.10 | 79.939 | 0.000 | 0.000 | |
842 | 2012.10.25 03:54 | modify | 281 | 0.10 | 79.939 | 80.339 | 76.939 | |
843 | 2012.10.25 07:50 | close | 281 | 0.10 | 80.097 | 80.339 | 76.939 | -19.73 | 11673.86 |
844 | 2012.10.29 03:54 | sell | 282 | 0.10 | 79.724 | 0.000 | 0.000 | |
845 | 2012.10.29 03:54 | modify | 282 | 0.10 | 79.724 | 80.124 | 76.724 | |
846 | 2012.10.29 07:50 | close | 282 | 0.10 | 79.686 | 80.124 | 76.724 | 4.77 | 11678.63 |
847 | 2012.10.29 18:00 | buy | 283 | 0.10 | 79.785 | 0.000 | 0.000 | |
848 | 2012.10.29 18:00 | modify | 283 | 0.10 | 79.785 | 78.785 | 82.785 | |
849 | 2012.10.30 03:54 | close | 283 | 0.10 | 79.885 | 78.785 | 82.785 | 12.52 | 11691.15 |
850 | 2012.11.08 17:00 | buy | 284 | 0.10 | 79.817 | 0.000 | 0.000 | |
851 | 2012.11.08 17:00 | modify | 284 | 0.10 | 79.817 | 78.817 | 82.817 | |
852 | 2012.11.09 02:54 | close | 284 | 0.10 | 79.467 | 78.817 | 82.817 | -44.04 | 11647.11 |
853 | 2012.11.14 17:00 | buy | 285 | 0.10 | 80.219 | 0.000 | 0.000 | |
854 | 2012.11.14 17:00 | modify | 285 | 0.10 | 80.219 | 79.219 | 83.219 | |
855 | 2012.11.15 02:54 | close | 285 | 0.10 | 80.150 | 79.219 | 83.219 | -8.61 | 11638.50 |
856 | 2012.11.19 17:00 | buy | 286 | 0.10 | 81.129 | 0.000 | 0.000 | |
857 | 2012.11.19 17:00 | modify | 286 | 0.10 | 81.129 | 80.129 | 84.129 | |
858 | 2012.11.20 02:54 | close | 286 | 0.10 | 81.340 | 80.129 | 84.129 | 25.94 | 11664.44 |
859 | 2012.11.22 17:00 | buy | 287 | 0.10 | 82.547 | 0.000 | 0.000 | |
860 | 2012.11.22 17:00 | modify | 287 | 0.10 | 82.547 | 81.547 | 85.547 | |
861 | 2012.11.23 02:54 | close | 287 | 0.10 | 82.296 | 81.547 | 85.547 | -30.50 | 11633.94 |
862 | 2012.11.29 02:54 | sell | 288 | 0.10 | 82.115 | 0.000 | 0.000 | |
863 | 2012.11.29 02:54 | modify | 288 | 0.10 | 82.115 | 82.515 | 79.115 | |
864 | 2012.11.29 06:50 | close | 288 | 0.10 | 82.183 | 82.515 | 79.115 | -8.27 | 11625.67 |
865 | 2012.11.29 17:00 | buy | 289 | 0.10 | 82.148 | 0.000 | 0.000 | |
866 | 2012.11.29 17:00 | modify | 289 | 0.10 | 82.148 | 81.148 | 85.148 | |
867 | 2012.11.30 02:54 | close | 289 | 0.10 | 82.418 | 81.148 | 85.148 | 32.76 | 11658.43 |
868 | 2012.11.30 02:54 | sell | 290 | 0.10 | 82.418 | 0.000 | 0.000 | |
869 | 2012.11.30 02:54 | modify | 290 | 0.10 | 82.418 | 82.818 | 79.418 | |
870 | 2012.11.30 06:50 | close | 290 | 0.10 | 82.421 | 82.818 | 79.418 | -0.36 | 11658.07 |
871 | 2012.12.04 17:00 | buy | 291 | 0.10 | 81.814 | 0.000 | 0.000 | |
872 | 2012.12.04 17:00 | modify | 291 | 0.10 | 81.814 | 80.814 | 84.814 | |
873 | 2012.12.05 02:54 | close | 291 | 0.10 | 81.920 | 80.814 | 84.814 | 12.94 | 11671.01 |
874 | 2012.12.05 02:54 | sell | 292 | 0.10 | 81.920 | 0.000 | 0.000 | |
875 | 2012.12.05 02:54 | modify | 292 | 0.10 | 81.920 | 82.320 | 78.920 | |
876 | 2012.12.05 04:17 | s/l | 292 | 0.10 | 82.320 | 82.320 | 78.920 | -48.59 | 11622.42 |
877 | 2012.12.13 17:00 | buy | 293 | 0.10 | 83.613 | 0.000 | 0.000 | |
878 | 2012.12.13 17:00 | modify | 293 | 0.10 | 83.613 | 82.613 | 86.613 | |
879 | 2012.12.14 02:54 | close | 293 | 0.10 | 83.680 | 82.613 | 86.613 | 8.01 | 11630.43 |
880 | 2012.12.14 02:54 | sell | 294 | 0.10 | 83.680 | 0.000 | 0.000 | |
881 | 2012.12.14 02:54 | modify | 294 | 0.10 | 83.680 | 84.080 | 80.680 | |
882 | 2012.12.14 06:50 | close | 294 | 0.10 | 83.941 | 84.080 | 80.680 | -31.09 | 11599.34 |
883 | 2012.12.19 17:00 | buy | 295 | 0.10 | 84.270 | 0.000 | 0.000 | |
884 | 2012.12.19 17:00 | modify | 295 | 0.10 | 84.270 | 83.270 | 87.270 | |
885 | 2012.12.20 02:54 | close | 295 | 0.10 | 84.240 | 83.270 | 87.270 | -3.56 | 11595.78 |
886 | 2012.12.24 17:00 | buy | 296 | 0.10 | 84.790 | 0.000 | 0.000 | |
887 | 2012.12.24 17:00 | modify | 296 | 0.10 | 84.790 | 83.790 | 87.790 | |
888 | 2012.12.27 02:54 | close | 296 | 0.10 | 85.710 | 83.790 | 87.790 | 107.34 | 11703.12 |
889 | 2012.12.27 02:54 | sell | 297 | 0.10 | 85.710 | 0.000 | 0.000 | |
890 | 2012.12.27 02:54 | modify | 297 | 0.10 | 85.710 | 86.110 | 82.710 | |
891 | 2012.12.27 06:50 | close | 297 | 0.10 | 85.778 | 86.110 | 82.710 | -7.93 | 11695.19 |
892 | 2012.12.27 17:00 | buy | 298 | 0.10 | 85.919 | 0.000 | 0.000 | |
893 | 2012.12.27 17:00 | modify | 298 | 0.10 | 85.919 | 84.919 | 88.919 | |
894 | 2012.12.28 02:54 | close | 298 | 0.10 | 86.413 | 84.919 | 88.919 | 57.17 | 11752.36 |
895 | 2013.01.03 17:00 | buy | 299 | 0.10 | 86.836 | 0.000 | 0.000 | |
896 | 2013.01.03 17:00 | modify | 299 | 0.10 | 86.836 | 85.836 | 89.836 | |
897 | 2013.01.04 02:54 | close | 299 | 0.10 | 87.616 | 85.836 | 89.836 | 89.02 | 11841.38 |
898 | 2013.01.09 17:00 | buy | 300 | 0.10 | 87.843 | 0.000 | 0.000 | |
899 | 2013.01.09 17:00 | modify | 300 | 0.10 | 87.843 | 86.843 | 90.843 | |
900 | 2013.01.10 02:54 | close | 300 | 0.10 | 88.083 | 86.843 | 90.843 | 27.25 | 11868.63 |
901 | 2013.01.14 17:00 | buy | 301 | 0.10 | 89.246 | 0.000 | 0.000 | |
902 | 2013.01.14 17:00 | modify | 301 | 0.10 | 89.246 | 88.246 | 92.246 | |
903 | 2013.01.15 02:54 | close | 301 | 0.10 | 89.564 | 88.246 | 92.246 | 35.51 | 11904.14 |
904 | 2013.01.15 02:54 | sell | 302 | 0.10 | 89.564 | 0.000 | 0.000 | |
905 | 2013.01.15 02:54 | modify | 302 | 0.10 | 89.564 | 89.964 | 86.564 | |
906 | 2013.01.15 06:50 | close | 302 | 0.10 | 88.944 | 89.964 | 86.564 | 69.71 | 11973.85 |
907 | 2013.01.17 17:00 | buy | 303 | 0.10 | 89.412 | 0.000 | 0.000 | |
908 | 2013.01.17 17:00 | modify | 303 | 0.10 | 89.412 | 88.412 | 92.412 | |
909 | 2013.01.18 02:54 | close | 303 | 0.10 | 89.815 | 88.412 | 92.412 | 44.87 | 12018.72 |
910 | 2013.01.24 17:00 | buy | 304 | 0.10 | 89.993 | 0.000 | 0.000 | |
911 | 2013.01.24 17:00 | modify | 304 | 0.10 | 89.993 | 88.993 | 92.993 | |
912 | 2013.01.25 02:54 | close | 304 | 0.10 | 90.405 | 88.993 | 92.993 | 45.57 | 12064.29 |
913 | 2013.01.29 02:54 | sell | 305 | 0.10 | 90.674 | 0.000 | 0.000 | |
914 | 2013.01.29 02:54 | modify | 305 | 0.10 | 90.674 | 91.074 | 87.674 | |
915 | 2013.01.29 06:50 | close | 305 | 0.10 | 90.675 | 91.074 | 87.674 | -0.11 | 12064.18 |
916 | 2013.01.29 17:00 | buy | 306 | 0.10 | 90.648 | 0.000 | 0.000 | |
917 | 2013.01.29 17:00 | modify | 306 | 0.10 | 90.648 | 89.648 | 93.648 | |
918 | 2013.01.30 02:54 | close | 306 | 0.10 | 90.983 | 89.648 | 93.648 | 36.82 | 12101.00 |
919 | 2013.01.30 02:54 | sell | 307 | 0.10 | 90.983 | 0.000 | 0.000 | |
920 | 2013.01.30 02:54 | modify | 307 | 0.10 | 90.983 | 91.383 | 87.983 | |
921 | 2013.01.30 06:50 | close | 307 | 0.10 | 90.941 | 91.383 | 87.983 | 4.62 | 12105.62 |
922 | 2013.02.04 17:00 | buy | 308 | 0.10 | 92.684 | 0.000 | 0.000 | |
923 | 2013.02.04 17:00 | modify | 308 | 0.10 | 92.684 | 91.684 | 95.684 | |
924 | 2013.02.05 02:54 | close | 308 | 0.10 | 92.482 | 91.684 | 95.684 | -21.84 | 12083.78 |
925 | 2013.02.05 02:54 | sell | 309 | 0.10 | 92.482 | 0.000 | 0.000 | |
926 | 2013.02.05 02:54 | modify | 309 | 0.10 | 92.482 | 92.882 | 89.482 | |
927 | 2013.02.05 06:50 | close | 309 | 0.10 | 92.373 | 92.882 | 89.482 | 11.80 | 12095.58 |
928 | 2013.02.07 17:00 | buy | 310 | 0.10 | 93.203 | 0.000 | 0.000 | |
929 | 2013.02.07 17:00 | modify | 310 | 0.10 | 93.203 | 92.203 | 96.203 | |
930 | 2013.02.08 02:54 | close | 310 | 0.10 | 93.522 | 92.203 | 96.203 | 34.11 | 12129.69 |
931 | 2013.02.14 17:00 | buy | 311 | 0.10 | 93.061 | 0.000 | 0.000 | |
932 | 2013.02.14 17:00 | modify | 311 | 0.10 | 93.061 | 92.061 | 96.061 | |
933 | 2013.02.15 02:54 | close | 311 | 0.10 | 92.697 | 92.061 | 96.061 | -39.27 | 12090.42 |
934 | 2013.02.19 17:00 | buy | 312 | 0.10 | 93.520 | 0.000 | 0.000 | |
935 | 2013.02.19 17:00 | modify | 312 | 0.10 | 93.520 | 92.520 | 96.520 | |
936 | 2013.02.20 02:54 | close | 312 | 0.10 | 93.667 | 92.520 | 96.520 | 15.69 | 12106.11 |
937 | 2013.02.28 02:54 | sell | 313 | 0.10 | 92.422 | 0.000 | 0.000 | |
938 | 2013.02.28 02:54 | modify | 313 | 0.10 | 92.422 | 92.822 | 89.422 | |
939 | 2013.02.28 06:50 | close | 313 | 0.10 | 92.413 | 92.822 | 89.422 | 0.97 | 12107.08 |
940 | 2013.02.28 17:00 | buy | 314 | 0.10 | 92.277 | 0.000 | 0.000 | |
941 | 2013.02.28 17:00 | modify | 314 | 0.10 | 92.277 | 91.277 | 95.277 | |
942 | 2013.03.01 02:54 | close | 314 | 0.10 | 92.589 | 91.277 | 95.277 | 33.70 | 12140.78 |
943 | 2013.03.04 17:00 | buy | 315 | 0.10 | 93.264 | 0.000 | 0.000 | |
944 | 2013.03.04 17:00 | modify | 315 | 0.10 | 93.264 | 92.264 | 96.264 | |
945 | 2013.03.05 02:54 | close | 315 | 0.10 | 93.462 | 92.264 | 96.264 | 21.19 | 12161.97 |
946 | 2013.03.05 02:55 | sell | 316 | 0.10 | 93.460 | 0.000 | 0.000 | |
947 | 2013.03.05 02:55 | modify | 316 | 0.10 | 93.460 | 93.860 | 90.460 | |
948 | 2013.03.05 06:50 | close | 316 | 0.10 | 92.974 | 93.860 | 90.460 | 52.27 | 12214.24 |
949 | 2013.03.07 17:00 | buy | 317 | 0.10 | 94.663 | 0.000 | 0.000 | |
950 | 2013.03.07 17:00 | modify | 317 | 0.10 | 94.663 | 93.663 | 97.663 | |
951 | 2013.03.08 02:54 | close | 317 | 0.10 | 95.055 | 93.663 | 97.663 | 41.24 | 12255.48 |
952 | 2013.03.08 02:54 | sell | 318 | 0.10 | 95.055 | 0.000 | 0.000 | |
953 | 2013.03.08 02:54 | modify | 318 | 0.10 | 95.055 | 95.455 | 92.055 | |
954 | 2013.03.08 06:50 | close | 318 | 0.10 | 95.375 | 95.455 | 92.055 | -33.55 | 12221.93 |
955 | 2013.03.14 18:00 | buy | 319 | 0.10 | 95.834 | 0.000 | 0.000 | |
956 | 2013.03.14 18:00 | modify | 319 | 0.10 | 95.834 | 94.834 | 98.834 | |
957 | 2013.03.15 03:54 | close | 319 | 0.10 | 96.051 | 94.834 | 98.834 | 22.59 | 12244.52 |
958 | 2013.03.15 03:54 | sell | 320 | 0.10 | 96.051 | 0.000 | 0.000 | |
959 | 2013.03.15 03:54 | modify | 320 | 0.10 | 96.051 | 96.451 | 93.051 | |
960 | 2013.03.15 07:50 | close | 320 | 0.10 | 96.111 | 96.451 | 93.051 | -6.24 | 12238.28 |
961 | 2013.03.19 18:00 | buy | 321 | 0.10 | 94.944 | 0.000 | 0.000 | |
962 | 2013.03.19 18:00 | modify | 321 | 0.10 | 94.944 | 93.944 | 97.944 | |
963 | 2013.03.20 03:54 | close | 321 | 0.10 | 94.975 | 93.944 | 97.944 | 3.26 | 12241.54 |
964 | 2013.03.27 03:54 | sell | 322 | 0.10 | 94.715 | 0.000 | 0.000 | |
965 | 2013.03.27 03:54 | modify | 322 | 0.10 | 94.715 | 95.115 | 91.715 | |
966 | 2013.03.27 07:50 | close | 322 | 0.10 | 94.698 | 95.115 | 91.715 | 1.80 | 12243.34 |
967 | 2013.03.28 18:00 | buy | 323 | 0.10 | 94.096 | 0.000 | 0.000 | |
968 | 2013.03.28 18:00 | modify | 323 | 0.10 | 94.096 | 93.096 | 97.096 | |
969 | 2013.03.29 03:54 | close | 323 | 0.10 | 94.076 | 93.096 | 97.096 | -2.13 | 12241.21 |
970 | 2013.04.04 18:00 | buy | 324 | 0.10 | 96.120 | 0.000 | 0.000 | |
971 | 2013.04.04 18:00 | modify | 324 | 0.10 | 96.120 | 95.120 | 99.120 | |
972 | 2013.04.05 03:54 | close | 324 | 0.10 | 96.842 | 95.120 | 99.120 | 74.55 | 12315.76 |
973 | 2013.04.05 03:54 | sell | 325 | 0.10 | 96.842 | 0.000 | 0.000 | |
974 | 2013.04.05 03:54 | modify | 325 | 0.10 | 96.842 | 97.242 | 93.842 | |
975 | 2013.04.05 07:50 | close | 325 | 0.10 | 96.315 | 97.242 | 93.842 | 54.72 | 12370.48 |
976 | 2013.04.09 18:00 | buy | 326 | 0.10 | 99.021 | 0.000 | 0.000 | |
977 | 2013.04.09 18:00 | modify | 326 | 0.10 | 99.021 | 98.021 | 102.021 | |
978 | 2013.04.10 03:54 | close | 326 | 0.10 | 99.039 | 98.021 | 102.021 | 1.82 | 12372.30 |
979 | 2013.04.18 18:00 | buy | 327 | 0.10 | 98.258 | 0.000 | 0.000 | |
980 | 2013.04.18 18:00 | modify | 327 | 0.10 | 98.258 | 97.258 | 101.258 | |
981 | 2013.04.19 03:54 | close | 327 | 0.10 | 98.169 | 97.258 | 101.258 | -9.07 | 12363.23 |
982 | 2013.04.24 18:00 | buy | 328 | 0.10 | 99.391 | 0.000 | 0.000 | |
983 | 2013.04.24 18:00 | modify | 328 | 0.10 | 99.391 | 98.391 | 102.391 | |
984 | 2013.04.25 03:54 | close | 328 | 0.10 | 99.421 | 98.391 | 102.391 | 3.02 | 12366.25 |
985 | 2013.04.29 18:00 | buy | 329 | 0.10 | 98.093 | 0.000 | 0.000 | |
986 | 2013.04.29 18:00 | modify | 329 | 0.10 | 98.093 | 97.093 | 101.093 | |
987 | 2013.04.30 03:54 | close | 329 | 0.10 | 98.030 | 97.093 | 101.093 | -6.43 | 12359.82 |
988 | 2013.05.02 18:00 | buy | 330 | 0.10 | 97.966 | 0.000 | 0.000 | |
989 | 2013.05.02 18:00 | modify | 330 | 0.10 | 97.966 | 96.966 | 100.966 | |
990 | 2013.05.03 03:54 | close | 330 | 0.10 | 98.023 | 96.966 | 100.966 | 5.81 | 12365.63 |
991 | 2013.05.03 03:54 | sell | 331 | 0.10 | 98.023 | 0.000 | 0.000 | |
992 | 2013.05.03 03:54 | modify | 331 | 0.10 | 98.023 | 98.423 | 95.023 | |
993 | 2013.05.03 07:50 | close | 331 | 0.10 | 98.007 | 98.423 | 95.023 | 1.63 | 12367.26 |
994 | 2013.05.09 18:00 | buy | 332 | 0.10 | 99.296 | 0.000 | 0.000 | |
995 | 2013.05.09 18:00 | modify | 332 | 0.10 | 99.296 | 98.296 | 102.296 | |
996 | 2013.05.10 03:54 | close | 332 | 0.10 | 101.074 | 98.296 | 102.296 | 175.91 | 12543.17 |
997 | 2013.05.10 03:54 | sell | 333 | 0.10 | 101.074 | 0.000 | 0.000 | |
998 | 2013.05.10 03:54 | modify | 333 | 0.10 | 101.074 | 101.474 | 98.074 | |
999 | 2013.05.10 07:50 | close | 333 | 0.10 | 100.928 | 101.474 | 98.074 | 14.47 | 12557.64 |
1000 | 2013.05.14 18:00 | buy | 334 | 0.10 | 102.187 | 0.000 | 0.000 | |
1001 | 2013.05.14 18:00 | modify | 334 | 0.10 | 102.187 | 101.187 | 105.187 | |
1002 | 2013.05.15 03:54 | close | 334 | 0.10 | 102.259 | 101.187 | 105.187 | 7.04 | 12564.68 |
1003 | 2013.05.15 03:54 | sell | 335 | 0.10 | 102.259 | 0.000 | 0.000 | |
1004 | 2013.05.15 03:54 | modify | 335 | 0.10 | 102.259 | 102.659 | 99.259 | |
1005 | 2013.05.15 07:50 | close | 335 | 0.10 | 102.224 | 102.659 | 99.259 | 3.42 | 12568.10 |
1006 | 2013.05.23 18:00 | buy | 336 | 0.10 | 101.694 | 0.000 | 0.000 | |
1007 | 2013.05.23 18:00 | modify | 336 | 0.10 | 101.694 | 100.694 | 104.694 | |
1008 | 2013.05.24 03:54 | close | 336 | 0.10 | 102.317 | 100.694 | 104.694 | 60.89 | 12628.99 |
1009 | 2013.05.28 03:54 | sell | 337 | 0.10 | 101.723 | 0.000 | 0.000 | |
1010 | 2013.05.28 03:54 | modify | 337 | 0.10 | 101.723 | 102.123 | 98.723 | |
1011 | 2013.05.28 07:50 | close | 337 | 0.10 | 101.948 | 102.123 | 98.723 | -22.07 | 12606.92 |
1012 | 2013.05.29 18:00 | buy | 338 | 0.10 | 100.914 | 0.000 | 0.000 | |
1013 | 2013.05.29 18:00 | modify | 338 | 0.10 | 100.914 | 99.914 | 103.914 | |
1014 | 2013.05.30 03:54 | close | 338 | 0.10 | 101.225 | 99.914 | 103.914 | 30.72 | 12637.64 |
1015 | 2013.05.30 03:54 | sell | 339 | 0.10 | 101.225 | 0.000 | 0.000 | |
1016 | 2013.05.30 03:54 | modify | 339 | 0.10 | 101.225 | 101.625 | 98.225 | |
1017 | 2013.05.30 07:50 | close | 339 | 0.10 | 100.744 | 101.625 | 98.225 | 47.74 | 12685.38 |
1018 | 2013.06.04 18:00 | buy | 340 | 0.10 | 100.158 | 0.000 | 0.000 | |
1019 | 2013.06.04 18:00 | modify | 340 | 0.10 | 100.158 | 99.158 | 103.158 | |
1020 | 2013.06.05 03:54 | close | 340 | 0.10 | 100.192 | 99.158 | 103.158 | 3.39 | 12688.77 |
1021 | 2013.06.13 18:00 | buy | 341 | 0.10 | 94.213 | 0.000 | 0.000 | |
1022 | 2013.06.13 18:00 | modify | 341 | 0.10 | 94.213 | 93.213 | 97.213 | |
1023 | 2013.06.14 03:54 | close | 341 | 0.10 | 94.719 | 93.213 | 97.213 | 53.42 | 12742.19 |
1024 | 2013.06.19 18:00 | buy | 342 | 0.10 | 95.230 | 0.000 | 0.000 | |
1025 | 2013.06.19 18:00 | modify | 342 | 0.10 | 95.230 | 94.230 | 98.230 | |
1026 | 2013.06.20 03:54 | close | 342 | 0.10 | 96.452 | 94.230 | 98.230 | 126.70 | 12868.89 |
1027 | 2013.06.24 18:00 | buy | 343 | 0.10 | 97.707 | 0.000 | 0.000 | |
1028 | 2013.06.24 18:00 | modify | 343 | 0.10 | 97.707 | 96.707 | 100.707 | |
1029 | 2013.06.25 03:54 | close | 343 | 0.10 | 97.944 | 96.707 | 100.707 | 24.20 | 12893.09 |
1030 | 2013.06.25 03:54 | sell | 344 | 0.10 | 97.944 | 0.000 | 0.000 | |
1031 | 2013.06.25 03:54 | modify | 344 | 0.10 | 97.944 | 98.344 | 94.944 | |
1032 | 2013.06.25 07:50 | close | 344 | 0.10 | 97.526 | 98.344 | 94.944 | 42.86 | 12935.95 |
1033 | 2013.06.27 18:00 | buy | 345 | 0.10 | 98.512 | 0.000 | 0.000 | |
1034 | 2013.06.27 18:00 | modify | 345 | 0.10 | 98.512 | 97.512 | 101.512 | |
1035 | 2013.06.28 03:54 | close | 345 | 0.10 | 98.618 | 97.512 | 101.512 | 10.75 | 12946.70 |
1036 | 2013.06.28 03:55 | sell | 346 | 0.10 | 98.593 | 0.000 | 0.000 | |
1037 | 2013.06.28 03:55 | modify | 346 | 0.10 | 98.593 | 98.993 | 95.593 | |
1038 | 2013.06.28 07:20 | s/l | 346 | 0.10 | 98.993 | 98.993 | 95.593 | -40.41 | 12906.29 |
1039 | 2013.07.04 18:00 | buy | 347 | 0.10 | 100.056 | 0.000 | 0.000 | |
1040 | 2013.07.04 18:00 | modify | 347 | 0.10 | 100.056 | 99.056 | 103.056 | |
1041 | 2013.07.05 03:54 | close | 347 | 0.10 | 100.439 | 99.056 | 103.056 | 38.13 | 12944.42 |
1042 | 2013.07.05 03:54 | sell | 348 | 0.10 | 100.439 | 0.000 | 0.000 | |
1043 | 2013.07.05 03:54 | modify | 348 | 0.10 | 100.439 | 100.839 | 97.439 | |
1044 | 2013.07.05 07:50 | close | 348 | 0.10 | 100.295 | 100.839 | 97.439 | 14.36 | 12958.78 |
1045 | 2013.07.09 18:00 | buy | 349 | 0.10 | 101.089 | 0.000 | 0.000 | |
1046 | 2013.07.09 18:00 | modify | 349 | 0.10 | 101.089 | 100.089 | 104.089 | |
1047 | 2013.07.10 03:54 | close | 349 | 0.10 | 101.175 | 100.089 | 104.089 | 8.50 | 12967.28 |
1048 | 2013.07.10 03:54 | sell | 350 | 0.10 | 101.175 | 0.000 | 0.000 | |
1049 | 2013.07.10 03:54 | modify | 350 | 0.10 | 101.175 | 101.575 | 98.175 | |
1050 | 2013.07.10 07:50 | close | 350 | 0.10 | 100.510 | 101.575 | 98.175 | 66.16 | 13033.44 |
1051 | 2013.07.18 18:00 | buy | 351 | 0.10 | 100.611 | 0.000 | 0.000 | |
1052 | 2013.07.18 18:00 | modify | 351 | 0.10 | 100.611 | 99.611 | 103.611 | |
1053 | 2013.07.19 03:54 | close | 351 | 0.10 | 100.380 | 99.611 | 103.611 | -23.01 | 13010.43 |
1054 | 2013.07.23 03:54 | sell | 352 | 0.10 | 99.573 | 0.000 | 0.000 | |
1055 | 2013.07.23 03:54 | modify | 352 | 0.10 | 99.573 | 99.973 | 96.573 | |
1056 | 2013.07.23 07:50 | close | 352 | 0.10 | 99.539 | 99.973 | 96.573 | 3.42 | 13013.85 |
1057 | 2013.07.24 03:54 | sell | 353 | 0.10 | 99.624 | 0.000 | 0.000 | |
1058 | 2013.07.24 03:54 | modify | 353 | 0.10 | 99.624 | 100.024 | 96.624 | |
1059 | 2013.07.24 07:50 | close | 353 | 0.10 | 99.793 | 100.024 | 96.624 | -16.94 | 12996.91 |
1060 | 2013.07.24 18:00 | buy | 354 | 0.10 | 100.219 | 0.000 | 0.000 | |
1061 | 2013.07.24 18:00 | modify | 354 | 0.10 | 100.219 | 99.219 | 103.219 | |
1062 | 2013.07.25 03:54 | close | 354 | 0.10 | 100.128 | 99.219 | 103.219 | -9.09 | 12987.82 |
1063 | 2013.07.29 18:00 | buy | 355 | 0.10 | 97.813 | 0.000 | 0.000 | |
1064 | 2013.07.29 18:00 | modify | 355 | 0.10 | 97.813 | 96.813 | 100.813 | |
1065 | 2013.07.30 03:54 | close | 355 | 0.10 | 98.132 | 96.813 | 100.813 | 32.51 | 13020.33 |
1066 | 2013.07.30 03:54 | sell | 356 | 0.10 | 98.132 | 0.000 | 0.000 | |
1067 | 2013.07.30 03:54 | modify | 356 | 0.10 | 98.132 | 98.532 | 95.132 | |
1068 | 2013.07.30 07:50 | close | 356 | 0.10 | 98.333 | 98.532 | 95.132 | -20.44 | 12999.89 |
1069 | 2013.07.31 03:54 | sell | 357 | 0.10 | 98.015 | 0.000 | 0.000 | |
1070 | 2013.07.31 03:54 | modify | 357 | 0.10 | 98.015 | 98.415 | 95.015 | |
1071 | 2013.07.31 07:50 | close | 357 | 0.10 | 97.975 | 98.415 | 95.015 | 4.08 | 13003.97 |
1072 | 2013.08.08 18:00 | buy | 358 | 0.10 | 96.035 | 0.000 | 0.000 | |
1073 | 2013.08.08 18:00 | modify | 358 | 0.10 | 96.035 | 95.035 | 99.035 | |
1074 | 2013.08.09 03:54 | close | 358 | 0.10 | 96.517 | 95.035 | 99.035 | 49.94 | 13053.91 |
1075 | 2013.08.14 18:00 | buy | 359 | 0.10 | 98.157 | 0.000 | 0.000 | |
1076 | 2013.08.14 18:00 | modify | 359 | 0.10 | 98.157 | 97.157 | 101.157 | |
1077 | 2013.08.15 03:54 | close | 359 | 0.10 | 98.150 | 97.157 | 101.157 | -0.71 | 13053.20 |
1078 | 2013.08.15 03:54 | sell | 360 | 0.10 | 98.150 | 0.000 | 0.000 | |
1079 | 2013.08.15 03:54 | modify | 360 | 0.10 | 98.150 | 98.550 | 95.150 | |
1080 | 2013.08.15 07:50 | close | 360 | 0.10 | 97.719 | 98.550 | 95.150 | 44.11 | 13097.31 |
1081 | 2013.08.19 18:00 | buy | 361 | 0.10 | 97.952 | 0.000 | 0.000 | |
1082 | 2013.08.19 18:00 | modify | 361 | 0.10 | 97.952 | 96.952 | 100.952 | |
1083 | 2013.08.20 03:54 | close | 361 | 0.10 | 97.824 | 96.952 | 100.952 | -13.08 | 13084.23 |
1084 | 2013.08.20 03:54 | sell | 362 | 0.10 | 97.824 | 0.000 | 0.000 | |
1085 | 2013.08.20 03:54 | modify | 362 | 0.10 | 97.824 | 98.224 | 94.824 | |
1086 | 2013.08.20 07:50 | close | 362 | 0.10 | 97.336 | 98.224 | 94.824 | 50.14 | 13134.37 |
1087 | 2013.08.22 18:00 | buy | 363 | 0.10 | 98.533 | 0.000 | 0.000 | |
1088 | 2013.08.22 18:00 | modify | 363 | 0.10 | 98.533 | 97.533 | 101.533 | |
1089 | 2013.08.23 03:54 | close | 363 | 0.10 | 99.059 | 97.533 | 101.533 | 53.10 | 13187.47 |
1090 | 2013.08.23 03:54 | sell | 364 | 0.10 | 99.059 | 0.000 | 0.000 | |
1091 | 2013.08.23 03:54 | modify | 364 | 0.10 | 99.059 | 99.459 | 96.059 | |
1092 | 2013.08.23 07:50 | close | 364 | 0.10 | 98.866 | 99.459 | 96.059 | 19.52 | 13206.99 |
1093 | 2013.08.26 03:54 | sell | 365 | 0.10 | 98.738 | 0.000 | 0.000 | |
1094 | 2013.08.26 03:54 | modify | 365 | 0.10 | 98.738 | 99.138 | 95.738 | |
1095 | 2013.08.26 07:50 | close | 365 | 0.10 | 98.567 | 99.138 | 95.738 | 17.35 | 13224.34 |
1096 | 2013.08.29 18:00 | buy | 366 | 0.10 | 98.461 | 0.000 | 0.000 | |
1097 | 2013.08.29 18:00 | modify | 366 | 0.10 | 98.461 | 97.461 | 101.461 | |
1098 | 2013.08.30 03:54 | close | 366 | 0.10 | 98.174 | 97.461 | 101.461 | -29.23 | 13195.11 |
1099 | 2013.09.04 18:00 | buy | 367 | 0.10 | 99.623 | 0.000 | 0.000 | |
1100 | 2013.09.04 18:00 | modify | 367 | 0.10 | 99.623 | 98.623 | 102.623 | |
1101 | 2013.09.05 03:54 | close | 367 | 0.10 | 99.673 | 98.623 | 102.623 | 5.02 | 13200.13 |
1102 | 2013.09.09 18:00 | buy | 368 | 0.10 | 99.555 | 0.000 | 0.000 | |
1103 | 2013.09.09 18:00 | modify | 368 | 0.10 | 99.555 | 98.555 | 102.555 | |
1104 | 2013.09.10 03:54 | close | 368 | 0.10 | 99.561 | 98.555 | 102.555 | 0.60 | 13200.73 |
1105 | 2013.09.12 18:00 | buy | 369 | 0.10 | 99.250 | 0.000 | 0.000 | |
1106 | 2013.09.12 18:00 | modify | 369 | 0.10 | 99.250 | 98.250 | 102.250 | |
1107 | 2013.09.13 03:54 | close | 369 | 0.10 | 99.781 | 98.250 | 102.250 | 53.22 | 13253.95 |
1108 | 2013.09.13 03:54 | sell | 370 | 0.10 | 99.781 | 0.000 | 0.000 | |
1109 | 2013.09.13 03:54 | modify | 370 | 0.10 | 99.781 | 100.181 | 96.781 | |
1110 | 2013.09.13 07:50 | close | 370 | 0.10 | 99.877 | 100.181 | 96.781 | -9.61 | 13244.34 |
1111 | 2013.09.19 18:00 | buy | 371 | 0.10 | 99.335 | 0.000 | 0.000 | |
1112 | 2013.09.19 18:00 | modify | 371 | 0.10 | 99.335 | 98.335 | 102.335 | |
1113 | 2013.09.20 03:54 | close | 371 | 0.10 | 99.429 | 98.335 | 102.335 | 9.45 | 13253.79 |
1114 | 2013.09.24 18:00 | buy | 372 | 0.10 | 98.762 | 0.000 | 0.000 | |
1115 | 2013.09.24 18:00 | modify | 372 | 0.10 | 98.762 | 97.762 | 101.762 | |
1116 | 2013.09.25 03:54 | close | 372 | 0.10 | 98.649 | 97.762 | 101.762 | -11.45 | 13242.34 |
1117 | 2013.09.26 03:55 | sell | 373 | 0.10 | 98.453 | 0.000 | 0.000 | |
1118 | 2013.09.26 03:55 | modify | 373 | 0.10 | 98.453 | 98.853 | 95.453 | |
1119 | 2013.09.26 04:25 | s/l | 373 | 0.10 | 98.853 | 98.853 | 95.453 | -40.46 | 13201.88 |
1120 | 2013.09.27 03:54 | sell | 374 | 0.10 | 98.925 | 0.000 | 0.000 | |
1121 | 2013.09.27 03:54 | modify | 374 | 0.10 | 98.925 | 99.325 | 95.925 | |
1122 | 2013.09.27 07:50 | close | 374 | 0.10 | 98.610 | 99.325 | 95.925 | 31.94 | 13233.82 |
1123 | 2013.10.03 18:00 | buy | 375 | 0.10 | 97.088 | 0.000 | 0.000 | |
1124 | 2013.10.03 18:00 | modify | 375 | 0.10 | 97.088 | 96.088 | 100.088 | |
1125 | 2013.10.04 03:54 | close | 375 | 0.10 | 97.194 | 96.088 | 100.088 | 10.91 | 13244.73 |
1126 | 2013.10.04 03:55 | sell | 376 | 0.10 | 97.250 | 0.000 | 0.000 | |
1127 | 2013.10.04 03:55 | modify | 376 | 0.10 | 97.250 | 97.650 | 94.250 | |
1128 | 2013.10.04 07:50 | close | 376 | 0.10 | 97.105 | 97.650 | 94.250 | 14.93 | 13259.66 |
1129 | 2013.10.09 18:00 | buy | 377 | 0.10 | 97.237 | 0.000 | 0.000 | |
1130 | 2013.10.09 18:00 | modify | 377 | 0.10 | 97.237 | 96.237 | 100.237 | |
1131 | 2013.10.10 03:54 | close | 377 | 0.10 | 97.606 | 96.237 | 100.237 | 37.81 | 13297.47 |
1132 | 2013.10.10 03:54 | sell | 378 | 0.10 | 97.606 | 0.000 | 0.000 | |
1133 | 2013.10.10 03:54 | modify | 378 | 0.10 | 97.606 | 98.006 | 94.606 | |
1134 | 2013.10.10 07:50 | close | 378 | 0.10 | 97.744 | 98.006 | 94.606 | -14.12 | 13283.35 |
1135 | 2013.10.14 18:00 | buy | 379 | 0.10 | 98.242 | 0.000 | 0.000 | |
1136 | 2013.10.14 18:00 | modify | 379 | 0.10 | 98.242 | 97.242 | 101.242 | |
1137 | 2013.10.15 03:54 | close | 379 | 0.10 | 98.484 | 97.242 | 101.242 | 24.57 | 13307.92 |
1138 | 2013.10.17 18:00 | buy | 380 | 0.10 | 97.858 | 0.000 | 0.000 | |
1139 | 2013.10.17 18:00 | modify | 380 | 0.10 | 97.858 | 96.858 | 100.858 | |
1140 | 2013.10.18 03:54 | close | 380 | 0.10 | 98.087 | 96.858 | 100.858 | 23.35 | 13331.27 |
1141 | 2013.10.18 03:54 | sell | 381 | 0.10 | 98.087 | 0.000 | 0.000 | |
1142 | 2013.10.18 03:54 | modify | 381 | 0.10 | 98.087 | 98.487 | 95.087 | |
1143 | 2013.10.18 07:50 | close | 381 | 0.10 | 98.063 | 98.487 | 95.087 | 2.45 | 13333.72 |
1144 | 2013.10.24 03:55 | sell | 382 | 0.10 | 97.368 | 0.000 | 0.000 | |
1145 | 2013.10.24 03:55 | modify | 382 | 0.10 | 97.368 | 97.768 | 94.368 | |
1146 | 2013.10.24 07:50 | close | 382 | 0.10 | 97.616 | 97.768 | 94.368 | -25.41 | 13308.31 |
1147 | 2013.10.24 18:00 | buy | 383 | 0.10 | 97.372 | 0.000 | 0.000 | |
1148 | 2013.10.24 18:00 | modify | 383 | 0.10 | 97.372 | 96.372 | 100.372 | |
1149 | 2013.10.25 03:54 | close | 383 | 0.10 | 97.290 | 96.372 | 100.372 | -8.43 | 13299.88 |
1150 | 2013.10.28 03:54 | sell | 384 | 0.10 | 97.582 | 0.000 | 0.000 | |
1151 | 2013.10.28 03:54 | modify | 384 | 0.10 | 97.582 | 97.982 | 94.582 | |
1152 | 2013.10.28 07:50 | close | 384 | 0.10 | 97.591 | 97.982 | 94.582 | -0.92 | 13298.96 |
1153 | 2013.10.29 03:54 | sell | 385 | 0.10 | 97.617 | 0.000 | 0.000 | |
1154 | 2013.10.29 03:54 | modify | 385 | 0.10 | 97.617 | 98.017 | 94.617 | |
1155 | 2013.10.29 07:50 | close | 385 | 0.10 | 97.555 | 98.017 | 94.617 | 6.36 | 13305.32 |
1156 | 2013.10.29 18:00 | buy | 386 | 0.10 | 98.183 | 0.000 | 0.000 | |
1157 | 2013.10.29 18:00 | modify | 386 | 0.10 | 98.183 | 97.183 | 101.183 | |
1158 | 2013.10.30 03:54 | close | 386 | 0.10 | 98.191 | 97.183 | 101.183 | 0.81 | 13306.13 |
1159 | 2013.10.31 03:54 | sell | 387 | 0.10 | 98.461 | 0.000 | 0.000 | |
1160 | 2013.10.31 03:54 | modify | 387 | 0.10 | 98.461 | 98.861 | 95.461 | |
1161 | 2013.10.31 07:50 | close | 387 | 0.10 | 98.344 | 98.861 | 95.461 | 11.90 | 13318.03 |
1162 | 2013.11.04 17:00 | buy | 388 | 0.10 | 98.594 | 0.000 | 0.000 | |
1163 | 2013.11.04 17:00 | modify | 388 | 0.10 | 98.594 | 97.594 | 101.594 | |
1164 | 2013.11.05 02:54 | close | 388 | 0.10 | 98.393 | 97.594 | 101.594 | -20.43 | 13297.60 |
1165 | 2013.11.07 17:00 | buy | 389 | 0.10 | 99.040 | 0.000 | 0.000 | |
1166 | 2013.11.07 17:00 | modify | 389 | 0.10 | 99.040 | 98.040 | 102.040 | |
1167 | 2013.11.07 19:28 | s/l | 389 | 0.10 | 98.040 | 98.040 | 102.040 | -102.01 | 13195.59 |
1168 | 2013.11.08 02:54 | sell | 390 | 0.10 | 98.227 | 0.000 | 0.000 | |
1169 | 2013.11.08 02:54 | modify | 390 | 0.10 | 98.227 | 98.627 | 95.227 | |
1170 | 2013.11.08 06:50 | close | 390 | 0.10 | 98.147 | 98.627 | 95.227 | 8.15 | 13203.74 |
1171 | 2013.11.14 17:00 | buy | 391 | 0.10 | 99.941 | 0.000 | 0.000 | |
1172 | 2013.11.14 17:00 | modify | 391 | 0.10 | 99.941 | 98.941 | 102.941 | |
1173 | 2013.11.15 02:54 | close | 391 | 0.10 | 100.224 | 98.941 | 102.941 | 28.24 | 13231.98 |
1174 | 2013.11.15 02:54 | sell | 392 | 0.10 | 100.224 | 0.000 | 0.000 | |
1175 | 2013.11.15 02:54 | modify | 392 | 0.10 | 100.224 | 100.624 | 97.224 | |
1176 | 2013.11.15 06:50 | close | 392 | 0.10 | 100.140 | 100.624 | 97.224 | 8.39 | 13240.37 |
1177 | 2013.11.19 17:00 | buy | 393 | 0.10 | 100.199 | 0.000 | 0.000 | |
1178 | 2013.11.19 17:00 | modify | 393 | 0.10 | 100.199 | 99.199 | 103.199 | |
1179 | 2013.11.20 02:54 | close | 393 | 0.10 | 100.064 | 99.199 | 103.199 | -13.49 | 13226.88 |
1180 | 2013.11.25 02:54 | sell | 394 | 0.10 | 101.765 | 0.000 | 0.000 | |
1181 | 2013.11.25 02:54 | modify | 394 | 0.10 | 101.765 | 102.165 | 98.765 | |
1182 | 2013.11.25 06:50 | close | 394 | 0.10 | 101.849 | 102.165 | 98.765 | -8.25 | 13218.63 |
1183 | 2013.11.26 02:54 | sell | 395 | 0.10 | 101.536 | 0.000 | 0.000 | |
1184 | 2013.11.26 02:54 | modify | 395 | 0.10 | 101.536 | 101.936 | 98.536 | |
1185 | 2013.11.26 06:50 | close | 395 | 0.10 | 101.545 | 101.936 | 98.536 | -0.89 | 13217.74 |
1186 | 2013.11.27 02:54 | sell | 396 | 0.10 | 101.440 | 0.000 | 0.000 | |
1187 | 2013.11.27 02:54 | modify | 396 | 0.10 | 101.440 | 101.840 | 98.440 | |
1188 | 2013.11.27 06:50 | close | 396 | 0.10 | 101.478 | 101.840 | 98.440 | -3.74 | 13214.00 |
1189 | 2013.11.28 02:55 | sell | 397 | 0.10 | 102.106 | 0.000 | 0.000 | |
1190 | 2013.11.28 02:55 | modify | 397 | 0.10 | 102.106 | 102.506 | 99.106 | |
1191 | 2013.11.28 06:50 | close | 397 | 0.10 | 102.133 | 102.506 | 99.106 | -2.64 | 13211.36 |
1192 | 2013.11.28 17:00 | buy | 398 | 0.10 | 102.219 | 0.000 | 0.000 | |
1193 | 2013.11.28 17:00 | modify | 398 | 0.10 | 102.219 | 101.219 | 105.219 | |
1194 | 2013.11.29 02:54 | close | 398 | 0.10 | 102.528 | 101.219 | 105.219 | 30.14 | 13241.50 |
1195 | 2013.11.29 02:54 | sell | 399 | 0.10 | 102.528 | 0.000 | 0.000 | |
1196 | 2013.11.29 02:54 | modify | 399 | 0.10 | 102.528 | 102.928 | 99.528 | |
1197 | 2013.11.29 06:50 | close | 399 | 0.10 | 102.235 | 102.928 | 99.528 | 28.66 | 13270.16 |
1198 | 2013.12.04 17:00 | buy | 400 | 0.10 | 102.658 | 0.000 | 0.000 | |
1199 | 2013.12.04 17:00 | modify | 400 | 0.10 | 102.658 | 101.658 | 105.658 | |
1200 | 2013.12.05 02:54 | close | 400 | 0.10 | 102.290 | 101.658 | 105.658 | -35.98 | 13234.18 |
1201 | 2013.12.09 17:00 | buy | 401 | 0.10 | 103.113 | 0.000 | 0.000 | |
1202 | 2013.12.09 17:00 | modify | 401 | 0.10 | 103.113 | 102.113 | 106.113 | |
1203 | 2013.12.10 02:54 | close | 401 | 0.10 | 103.276 | 102.113 | 106.113 | 15.78 | 13249.96 |
1204 | 2013.12.12 17:00 | buy | 402 | 0.10 | 103.017 | 0.000 | 0.000 | |
1205 | 2013.12.12 17:00 | modify | 402 | 0.10 | 103.017 | 102.017 | 106.017 | |
1206 | 2013.12.13 02:54 | close | 402 | 0.10 | 103.594 | 102.017 | 106.017 | 55.70 | 13305.66 |
1207 | 2013.12.13 02:54 | sell | 403 | 0.10 | 103.594 | 0.000 | 0.000 | |
1208 | 2013.12.13 02:54 | modify | 403 | 0.10 | 103.594 | 103.994 | 100.594 | |
1209 | 2013.12.13 06:50 | close | 403 | 0.10 | 103.850 | 103.994 | 100.594 | -24.65 | 13281.01 |
1210 | 2013.12.19 17:00 | buy | 404 | 0.10 | 104.230 | 0.000 | 0.000 | |
1211 | 2013.12.19 17:00 | modify | 404 | 0.10 | 104.230 | 103.230 | 107.230 | |
1212 | 2013.12.20 02:54 | close | 404 | 0.10 | 104.333 | 103.230 | 107.230 | 9.87 | 13290.88 |
1213 | 2013.12.23 02:54 | sell | 405 | 0.10 | 104.055 | 0.000 | 0.000 | |
1214 | 2013.12.23 02:54 | modify | 405 | 0.10 | 104.055 | 104.455 | 101.055 | |
1215 | 2013.12.23 06:50 | close | 405 | 0.10 | 104.042 | 104.455 | 101.055 | 1.25 | 13292.13 |
1216 | 2013.12.24 02:54 | sell | 406 | 0.10 | 104.367 | 0.000 | 0.000 | |
1217 | 2013.12.24 02:54 | modify | 406 | 0.10 | 104.367 | 104.767 | 101.367 | |
1218 | 2013.12.24 06:50 | close | 406 | 0.10 | 104.217 | 104.767 | 101.367 | 14.39 | 13306.52 |
1219 | 2013.12.24 17:00 | buy | 407 | 0.10 | 104.279 | 0.000 | 0.000 | |
1220 | 2013.12.24 17:00 | modify | 407 | 0.10 | 104.279 | 103.279 | 107.279 | |
1221 | 2013.12.27 02:54 | close | 407 | 0.10 | 104.853 | 103.279 | 107.279 | 54.74 | 13361.26 |
1222 | 2013.12.30 02:54 | sell | 408 | 0.10 | 105.399 | 0.000 | 0.000 | |
1223 | 2013.12.30 02:54 | modify | 408 | 0.10 | 105.399 | 105.799 | 102.399 | |
1224 | 2013.12.30 06:50 | close | 408 | 0.10 | 105.319 | 105.799 | 102.399 | 7.60 | 13368.86 |
1225 | 2014.01.02 17:00 | buy | 409 | 0.10 | 105.029 | 0.000 | 0.000 | |
1226 | 2014.01.02 17:00 | modify | 409 | 0.10 | 105.029 | 104.029 | 108.029 | |
1227 | 2014.01.03 02:54 | close | 409 | 0.10 | 104.779 | 104.029 | 108.029 | -23.86 | 13345.00 |
1228 | 2014.01.09 17:00 | buy | 410 | 0.10 | 104.780 | 0.000 | 0.000 | |
1229 | 2014.01.09 17:00 | modify | 410 | 0.10 | 104.780 | 103.780 | 107.780 | |
1230 | 2014.01.10 02:54 | close | 410 | 0.10 | 104.848 | 103.780 | 107.780 | 6.49 | 13351.49 |
1231 | 2014.01.14 17:00 | buy | 411 | 0.10 | 103.599 | 0.000 | 0.000 | |
1232 | 2014.01.14 17:00 | modify | 411 | 0.10 | 103.599 | 102.599 | 106.599 | |
1233 | 2014.01.15 02:54 | close | 411 | 0.10 | 104.343 | 102.599 | 106.599 | 71.30 | 13422.79 |
1234 | 2014.01.15 02:54 | sell | 412 | 0.10 | 104.343 | 0.000 | 0.000 | |
1235 | 2014.01.15 02:54 | modify | 412 | 0.10 | 104.343 | 104.743 | 101.343 | |
1236 | 2014.01.15 06:50 | close | 412 | 0.10 | 104.394 | 104.743 | 101.343 | -4.89 | 13417.90 |
1237 | 2014.01.23 17:00 | buy | 413 | 0.10 | 103.663 | 0.000 | 0.000 | |
1238 | 2014.01.23 17:00 | modify | 413 | 0.10 | 103.663 | 102.663 | 106.663 | |
1239 | 2014.01.24 02:54 | close | 413 | 0.10 | 103.507 | 102.663 | 106.663 | -15.07 | 13402.83 |
1240 | 2014.01.24 02:54 | sell | 414 | 0.10 | 103.507 | 0.000 | 0.000 | |
1241 | 2014.01.24 02:54 | modify | 414 | 0.10 | 103.507 | 103.907 | 100.507 | |
1242 | 2014.01.24 06:50 | close | 414 | 0.10 | 103.169 | 103.907 | 100.507 | 32.76 | 13435.59 |
1243 | 2014.01.28 02:55 | sell | 415 | 0.10 | 102.722 | 0.000 | 0.000 | |
1244 | 2014.01.28 02:55 | modify | 415 | 0.10 | 102.722 | 103.122 | 99.722 | |
1245 | 2014.01.28 06:50 | close | 415 | 0.10 | 102.632 | 103.122 | 99.722 | 8.77 | 13444.36 |
1246 | 2014.01.29 02:54 | sell | 416 | 0.10 | 103.232 | 0.000 | 0.000 | |
1247 | 2014.01.29 02:54 | modify | 416 | 0.10 | 103.232 | 103.632 | 100.232 | |
1248 | 2014.01.29 06:50 | close | 416 | 0.10 | 103.322 | 103.632 | 100.232 | -8.71 | 13435.65 |
1249 | 2014.01.29 17:00 | buy | 417 | 0.10 | 102.246 | 0.000 | 0.000 | |
1250 | 2014.01.29 17:00 | modify | 417 | 0.10 | 102.246 | 101.246 | 105.246 | |
1251 | 2014.01.30 02:54 | close | 417 | 0.10 | 102.264 | 101.246 | 105.246 | 1.76 | 13437.41 |
1252 | 2014.01.30 02:55 | sell | 418 | 0.10 | 102.276 | 0.000 | 0.000 | |
1253 | 2014.01.30 02:55 | modify | 418 | 0.10 | 102.276 | 102.676 | 99.276 | |
1254 | 2014.01.30 06:50 | close | 418 | 0.10 | 102.419 | 102.676 | 99.276 | -13.96 | 13423.45 |
1255 | 2014.02.04 17:00 | buy | 419 | 0.10 | 101.394 | 0.000 | 0.000 | |
1256 | 2014.02.04 17:00 | modify | 419 | 0.10 | 101.394 | 100.394 | 104.394 | |
1257 | 2014.02.05 02:54 | close | 419 | 0.10 | 101.505 | 100.394 | 104.394 | 10.94 | 13434.39 |
1258 | 2014.02.13 17:00 | buy | 420 | 0.10 | 102.153 | 0.000 | 0.000 | |
1259 | 2014.02.13 17:00 | modify | 420 | 0.10 | 102.153 | 101.153 | 105.153 | |
1260 | 2014.02.14 02:54 | close | 420 | 0.10 | 102.221 | 101.153 | 105.153 | 6.65 | 13441.04 |
1261 | 2014.02.19 17:00 | buy | 421 | 0.10 | 102.211 | 0.000 | 0.000 | |
1262 | 2014.02.19 17:00 | modify | 421 | 0.10 | 102.211 | 101.211 | 105.211 | |
1263 | 2014.02.20 02:54 | close | 421 | 0.10 | 102.011 | 101.211 | 105.211 | -19.61 | 13421.43 |
1264 | 2014.02.24 17:00 | buy | 422 | 0.10 | 102.446 | 0.000 | 0.000 | |
1265 | 2014.02.24 17:00 | modify | 422 | 0.10 | 102.446 | 101.446 | 105.446 | |
1266 | 2014.02.25 02:54 | close | 422 | 0.10 | 102.476 | 101.446 | 105.446 | 2.93 | 13424.36 |
1267 | 2014.02.26 02:54 | sell | 423 | 0.10 | 102.314 | 0.000 | 0.000 | |
1268 | 2014.02.26 02:54 | modify | 423 | 0.10 | 102.314 | 102.714 | 99.314 | |
1269 | 2014.02.26 06:50 | close | 423 | 0.10 | 102.302 | 102.714 | 99.314 | 1.17 | 13425.53 |
1270 | 2014.02.27 17:00 | buy | 424 | 0.10 | 102.080 | 0.000 | 0.000 | |
1271 | 2014.02.27 17:00 | modify | 424 | 0.10 | 102.080 | 101.080 | 105.080 | |
1272 | 2014.02.28 02:54 | close | 424 | 0.10 | 101.866 | 101.080 | 105.080 | -21.01 | 13404.52 |
1273 | 2014.03.04 17:00 | buy | 425 | 0.10 | 102.134 | 0.000 | 0.000 | |
1274 | 2014.03.04 17:00 | modify | 425 | 0.10 | 102.134 | 101.134 | 105.134 | |
1275 | 2014.03.05 02:54 | close | 425 | 0.10 | 102.150 | 101.134 | 105.134 | 1.57 | 13406.09 |
1276 | 2014.03.10 03:54 | sell | 426 | 0.10 | 103.077 | 0.000 | 0.000 | |
1277 | 2014.03.10 03:54 | modify | 426 | 0.10 | 103.077 | 103.477 | 100.077 | |
1278 | 2014.03.10 07:50 | close | 426 | 0.10 | 103.089 | 103.477 | 100.077 | -1.16 | 13404.93 |
1279 | 2014.03.13 18:00 | buy | 427 | 0.10 | 101.721 | 0.000 | 0.000 | |
1280 | 2014.03.13 18:00 | modify | 427 | 0.10 | 101.721 | 100.721 | 104.721 | |
1281 | 2014.03.14 03:54 | close | 427 | 0.10 | 101.771 | 100.721 | 104.721 | 4.91 | 13409.84 |
1282 | 2014.03.19 18:00 | buy | 428 | 0.10 | 101.581 | 0.000 | 0.000 | |
1283 | 2014.03.19 18:00 | modify | 428 | 0.10 | 101.581 | 100.581 | 104.581 | |
1284 | 2014.03.20 03:54 | close | 428 | 0.10 | 102.404 | 100.581 | 104.581 | 80.37 | 13490.21 |
1285 | 2014.03.24 03:54 | sell | 429 | 0.10 | 102.512 | 0.000 | 0.000 | |
1286 | 2014.03.24 03:54 | modify | 429 | 0.10 | 102.512 | 102.912 | 99.512 | |
1287 | 2014.03.24 07:50 | close | 429 | 0.10 | 102.442 | 102.912 | 99.512 | 6.83 | 13497.04 |
1288 | 2014.03.24 18:00 | buy | 430 | 0.10 | 102.220 | 0.000 | 0.000 | |
1289 | 2014.03.24 18:00 | modify | 430 | 0.10 | 102.220 | 101.220 | 105.220 | |
1290 | 2014.03.25 03:54 | close | 430 | 0.10 | 102.228 | 101.220 | 105.220 | 0.78 | 13497.82 |
1291 | 2014.03.25 03:54 | sell | 431 | 0.10 | 102.228 | 0.000 | 0.000 | |
1292 | 2014.03.25 03:54 | modify | 431 | 0.10 | 102.228 | 102.628 | 99.228 | |
1293 | 2014.03.25 07:50 | close | 431 | 0.10 | 102.228 | 102.628 | 99.228 | 0.00 | 13497.82 |
1294 | 2014.03.26 03:55 | sell | 432 | 0.10 | 102.339 | 0.000 | 0.000 | |
1295 | 2014.03.26 03:55 | modify | 432 | 0.10 | 102.339 | 102.739 | 99.339 | |
1296 | 2014.03.26 07:50 | close | 432 | 0.10 | 102.318 | 102.739 | 99.339 | 2.05 | 13499.87 |
1297 | 2014.03.27 03:54 | sell | 433 | 0.10 | 101.888 | 0.000 | 0.000 | |
1298 | 2014.03.27 03:54 | modify | 433 | 0.10 | 101.888 | 102.288 | 98.888 | |
1299 | 2014.03.27 07:25 | s/l | 433 | 0.10 | 102.288 | 102.288 | 98.888 | -39.11 | 13460.76 |
1300 | 2014.03.27 18:00 | buy | 434 | 0.10 | 102.136 | 0.000 | 0.000 | |
1301 | 2014.03.27 18:00 | modify | 434 | 0.10 | 102.136 | 101.136 | 105.136 | |
1302 | 2014.03.28 03:54 | close | 434 | 0.10 | 102.134 | 101.136 | 105.136 | -0.20 | 13460.56 |
1303 | 2014.04.03 18:00 | buy | 435 | 0.10 | 103.942 | 0.000 | 0.000 | |
1304 | 2014.04.03 18:00 | modify | 435 | 0.10 | 103.942 | 102.942 | 106.942 | |
1305 | 2014.04.04 03:54 | close | 435 | 0.10 | 103.900 | 102.942 | 106.942 | -4.04 | 13456.52 |
1306 | 2014.04.04 03:54 | sell | 436 | 0.10 | 103.900 | 0.000 | 0.000 | |
1307 | 2014.04.04 03:54 | modify | 436 | 0.10 | 103.900 | 104.300 | 100.900 | |
1308 | 2014.04.04 07:50 | close | 436 | 0.10 | 103.875 | 104.300 | 100.900 | 2.41 | 13458.93 |
1309 | 2014.04.09 18:00 | buy | 437 | 0.10 | 101.858 | 0.000 | 0.000 | |
1310 | 2014.04.09 18:00 | modify | 437 | 0.10 | 101.858 | 100.858 | 104.858 | |
1311 | 2014.04.10 03:54 | close | 437 | 0.10 | 101.961 | 100.858 | 104.858 | 10.10 | 13469.03 |
1312 | 2014.04.14 18:00 | buy | 438 | 0.10 | 101.815 | 0.000 | 0.000 | |
1313 | 2014.04.14 18:00 | modify | 438 | 0.10 | 101.815 | 100.815 | 104.815 | |
1314 | 2014.04.15 03:54 | close | 438 | 0.10 | 101.851 | 100.815 | 104.815 | 3.53 | 13472.56 |
1315 | 2014.04.17 18:00 | buy | 439 | 0.10 | 102.224 | 0.000 | 0.000 | |
1316 | 2014.04.17 18:00 | modify | 439 | 0.10 | 102.224 | 101.224 | 105.224 | |
1317 | 2014.04.18 03:54 | close | 439 | 0.10 | 102.472 | 101.224 | 105.224 | 24.20 | 13496.76 |
1318 | 2014.04.24 18:00 | buy | 440 | 0.10 | 102.341 | 0.000 | 0.000 | |
1319 | 2014.04.24 18:00 | modify | 440 | 0.10 | 102.341 | 101.341 | 105.341 | |
1320 | 2014.04.25 03:54 | close | 440 | 0.10 | 102.415 | 101.341 | 105.341 | 7.23 | 13503.99 |
1321 | 2014.04.25 03:54 | sell | 441 | 0.10 | 102.415 | 0.000 | 0.000 | |
1322 | 2014.04.25 03:54 | modify | 441 | 0.10 | 102.415 | 102.815 | 99.415 | |
1323 | 2014.04.25 07:50 | close | 441 | 0.10 | 102.344 | 102.815 | 99.415 | 6.94 | 13510.93 |
1324 | 2014.04.28 03:55 | sell | 442 | 0.10 | 102.118 | 0.000 | 0.000 | |
1325 | 2014.04.28 03:55 | modify | 442 | 0.10 | 102.118 | 102.518 | 99.118 | |
1326 | 2014.04.28 07:50 | close | 442 | 0.10 | 102.211 | 102.518 | 99.118 | -9.10 | 13501.83 |
1327 | 2014.04.29 18:00 | buy | 443 | 0.10 | 102.576 | 0.000 | 0.000 | |
1328 | 2014.04.29 18:00 | modify | 443 | 0.10 | 102.576 | 101.576 | 105.576 | |
1329 | 2014.04.30 03:54 | close | 443 | 0.10 | 102.499 | 101.576 | 105.576 | -7.51 | 13494.32 |
1330 | 2014.05.08 18:00 | buy | 444 | 0.10 | 101.663 | 0.000 | 0.000 | |
1331 | 2014.05.08 18:00 | modify | 444 | 0.10 | 101.663 | 100.663 | 104.663 | |
1332 | 2014.05.09 03:54 | close | 444 | 0.10 | 101.721 | 100.663 | 104.663 | 5.70 | 13500.02 |
1333 | 2014.05.09 03:54 | sell | 445 | 0.10 | 101.721 | 0.000 | 0.000 | |
1334 | 2014.05.09 03:54 | modify | 445 | 0.10 | 101.721 | 102.121 | 98.721 | |
1335 | 2014.05.09 07:50 | close | 445 | 0.10 | 101.724 | 102.121 | 98.721 | -0.29 | 13499.73 |
1336 | 2014.05.14 18:00 | buy | 446 | 0.10 | 101.744 | 0.000 | 0.000 | |
1337 | 2014.05.14 18:00 | modify | 446 | 0.10 | 101.744 | 100.744 | 104.744 | |
1338 | 2014.05.15 03:54 | close | 446 | 0.10 | 101.853 | 100.744 | 104.744 | 10.70 | 13510.43 |
1339 | 2014.05.15 03:54 | sell | 447 | 0.10 | 101.853 | 0.000 | 0.000 | |
1340 | 2014.05.15 03:54 | modify | 447 | 0.10 | 101.853 | 102.253 | 98.853 | |
1341 | 2014.05.15 07:50 | close | 447 | 0.10 | 101.879 | 102.253 | 98.853 | -2.55 | 13507.88 |
1342 | 2014.05.19 18:00 | buy | 448 | 0.10 | 101.266 | 0.000 | 0.000 | |
1343 | 2014.05.19 18:00 | modify | 448 | 0.10 | 101.266 | 100.266 | 104.266 | |
1344 | 2014.05.20 03:54 | close | 448 | 0.10 | 101.507 | 100.266 | 104.266 | 23.74 | 13531.62 |
1345 | 2014.05.20 03:55 | sell | 449 | 0.10 | 101.543 | 0.000 | 0.000 | |
1346 | 2014.05.20 03:55 | modify | 449 | 0.10 | 101.543 | 101.943 | 98.543 | |
1347 | 2014.05.20 07:50 | close | 449 | 0.10 | 101.522 | 101.943 | 98.543 | 2.07 | 13533.69 |
1348 | 2014.05.22 18:00 | buy | 450 | 0.10 | 101.757 | 0.000 | 0.000 | |
1349 | 2014.05.22 18:00 | modify | 450 | 0.10 | 101.757 | 100.757 | 104.757 | |
1350 | 2014.05.23 03:54 | close | 450 | 0.10 | 101.771 | 100.757 | 104.757 | 1.38 | 13535.07 |
1351 | 2014.05.29 18:00 | buy | 451 | 0.10 | 101.577 | 0.000 | 0.000 | |
1352 | 2014.05.29 18:00 | modify | 451 | 0.10 | 101.577 | 100.577 | 104.577 | |
1353 | 2014.05.30 03:54 | close | 451 | 0.10 | 101.608 | 100.577 | 104.577 | 3.05 | 13538.12 |
1354 | 2014.06.04 18:00 | buy | 452 | 0.10 | 102.697 | 0.000 | 0.000 | |
1355 | 2014.06.04 18:00 | modify | 452 | 0.10 | 102.697 | 101.697 | 105.697 | |
1356 | 2014.06.05 03:54 | close | 452 | 0.10 | 102.581 | 101.697 | 105.697 | -11.31 | 13526.81 |
1357 | 2014.06.09 18:00 | buy | 453 | 0.10 | 102.523 | 0.000 | 0.000 | |
1358 | 2014.06.09 18:00 | modify | 453 | 0.10 | 102.523 | 101.523 | 105.523 | |
1359 | 2014.06.10 03:54 | close | 453 | 0.10 | 102.392 | 101.523 | 105.523 | -12.79 | 13514.02 |
1360 | 2014.06.12 18:00 | buy | 454 | 0.10 | 101.829 | 0.000 | 0.000 | |
1361 | 2014.06.12 18:00 | modify | 454 | 0.10 | 101.829 | 100.829 | 104.829 | |
1362 | 2014.06.13 03:54 | close | 454 | 0.10 | 101.776 | 100.829 | 104.829 | -5.21 | 13508.81 |
1363 | 2014.06.19 18:00 | buy | 455 | 0.10 | 101.848 | 0.000 | 0.000 | |
1364 | 2014.06.19 18:00 | modify | 455 | 0.10 | 101.848 | 100.848 | 104.848 | |
1365 | 2014.06.20 03:54 | close | 455 | 0.10 | 101.827 | 100.848 | 104.848 | -2.06 | 13506.75 |
1366 | 2014.06.24 18:00 | buy | 456 | 0.10 | 102.135 | 0.000 | 0.000 | |
1367 | 2014.06.24 18:00 | modify | 456 | 0.10 | 102.135 | 101.135 | 105.135 | |
1368 | 2014.06.25 03:54 | close | 456 | 0.10 | 101.915 | 101.135 | 105.135 | -21.59 | 13485.16 |
1369 | 2014.06.25 03:54 | sell | 457 | 0.10 | 101.915 | 0.000 | 0.000 | |
1370 | 2014.06.25 03:54 | modify | 457 | 0.10 | 101.915 | 102.315 | 98.915 | |
1371 | 2014.06.25 07:50 | close | 457 | 0.10 | 101.912 | 102.315 | 98.915 | 0.29 | 13485.45 |
1372 | 2014.06.26 03:55 | sell | 458 | 0.10 | 101.762 | 0.000 | 0.000 | |
1373 | 2014.06.26 03:55 | modify | 458 | 0.10 | 101.762 | 102.162 | 98.762 | |
1374 | 2014.06.26 07:50 | close | 458 | 0.10 | 101.770 | 102.162 | 98.762 | -0.79 | 13484.66 |
1375 | 2014.07.03 18:00 | buy | 459 | 0.10 | 102.192 | 0.000 | 0.000 | |
1376 | 2014.07.03 18:00 | modify | 459 | 0.10 | 102.192 | 101.192 | 105.192 | |
1377 | 2014.07.04 03:54 | close | 459 | 0.10 | 102.127 | 101.192 | 105.192 | -6.36 | 13478.30 |
1378 | 2014.07.09 18:00 | buy | 460 | 0.10 | 101.705 | 0.000 | 0.000 | |
1379 | 2014.07.09 18:00 | modify | 460 | 0.10 | 101.705 | 100.705 | 104.705 | |
1380 | 2014.07.10 03:54 | close | 460 | 0.10 | 101.529 | 100.705 | 104.705 | -17.33 | 13460.97 |
1381 | 2014.07.14 18:00 | buy | 461 | 0.10 | 101.577 | 0.000 | 0.000 | |
1382 | 2014.07.14 18:00 | modify | 461 | 0.10 | 101.577 | 100.577 | 104.577 | |
1383 | 2014.07.15 03:54 | close | 461 | 0.10 | 101.606 | 100.577 | 104.577 | 2.85 | 13463.82 |
1384 | 2014.07.15 03:54 | sell | 462 | 0.10 | 101.606 | 0.000 | 0.000 | |
1385 | 2014.07.15 03:54 | modify | 462 | 0.10 | 101.606 | 102.006 | 98.606 | |
1386 | 2014.07.15 07:50 | close | 462 | 0.10 | 101.579 | 102.006 | 98.606 | 2.66 | 13466.48 |
1387 | 2014.07.17 18:00 | buy | 463 | 0.10 | 101.302 | 0.000 | 0.000 | |
1388 | 2014.07.17 18:00 | modify | 463 | 0.10 | 101.302 | 100.302 | 104.302 | |
1389 | 2014.07.18 03:54 | close | 463 | 0.10 | 101.234 | 100.302 | 104.302 | -6.72 | 13459.76 |
1390 | 2014.07.18 03:55 | sell | 464 | 0.10 | 101.239 | 0.000 | 0.000 | |
1391 | 2014.07.18 03:55 | modify | 464 | 0.10 | 101.239 | 101.639 | 98.239 | |
1392 | 2014.07.18 07:50 | close | 464 | 0.10 | 101.324 | 101.639 | 98.239 | -8.39 | 13451.37 |
1393 | 2014.07.24 03:54 | sell | 465 | 0.10 | 101.556 | 0.000 | 0.000 | |
1394 | 2014.07.24 03:54 | modify | 465 | 0.10 | 101.556 | 101.956 | 98.556 | |
1395 | 2014.07.24 07:50 | close | 465 | 0.10 | 101.446 | 101.956 | 98.556 | 10.84 | 13462.21 |
1396 | 2014.07.24 18:00 | buy | 466 | 0.10 | 101.817 | 0.000 | 0.000 | |
1397 | 2014.07.24 18:00 | modify | 466 | 0.10 | 101.817 | 100.817 | 104.817 | |
1398 | 2014.07.25 03:54 | close | 466 | 0.10 | 101.750 | 100.817 | 104.817 | -6.58 | 13455.63 |
1399 | 2014.07.28 03:54 | sell | 467 | 0.10 | 101.775 | 0.000 | 0.000 | |
1400 | 2014.07.28 03:54 | modify | 467 | 0.10 | 101.775 | 102.175 | 98.775 | |
1401 | 2014.07.28 07:50 | close | 467 | 0.10 | 101.810 | 102.175 | 98.775 | -3.44 | 13452.19 |
1402 | 2014.07.29 03:54 | sell | 468 | 0.10 | 101.884 | 0.000 | 0.000 | |
1403 | 2014.07.29 03:54 | modify | 468 | 0.10 | 101.884 | 102.284 | 98.884 | |
1404 | 2014.07.29 07:50 | close | 468 | 0.10 | 101.985 | 102.284 | 98.884 | -9.90 | 13442.29 |
1405 | 2014.07.29 18:00 | buy | 469 | 0.10 | 102.119 | 0.000 | 0.000 | |
1406 | 2014.07.29 18:00 | modify | 469 | 0.10 | 102.119 | 101.119 | 105.119 | |
1407 | 2014.07.30 03:54 | close | 469 | 0.10 | 102.093 | 101.119 | 105.119 | -2.55 | 13439.74 |
1408 | 2014.07.30 03:55 | sell | 470 | 0.10 | 102.097 | 0.000 | 0.000 | |
1409 | 2014.07.30 03:55 | modify | 470 | 0.10 | 102.097 | 102.497 | 99.097 | |
1410 | 2014.07.30 07:50 | close | 470 | 0.10 | 102.116 | 102.497 | 99.097 | -1.86 | 13437.88 |
1411 | 2014.08.04 18:00 | buy | 471 | 0.10 | 102.472 | 0.000 | 0.000 | |
1412 | 2014.08.04 18:00 | modify | 471 | 0.10 | 102.472 | 101.472 | 105.472 | |
1413 | 2014.08.05 03:54 | close | 471 | 0.10 | 102.592 | 101.472 | 105.472 | 11.70 | 13449.58 |
1414 | 2014.08.07 18:00 | buy | 472 | 0.10 | 102.054 | 0.000 | 0.000 | |
1415 | 2014.08.07 18:00 | modify | 472 | 0.10 | 102.054 | 101.054 | 105.054 | |
1416 | 2014.08.08 03:54 | close | 472 | 0.10 | 101.875 | 101.054 | 105.054 | -17.57 | 13432.01 |
1417 | 2014.08.14 18:00 | buy | 473 | 0.10 | 102.447 | 0.000 | 0.000 | |
1418 | 2014.08.14 18:00 | modify | 473 | 0.10 | 102.447 | 101.447 | 105.447 | |
1419 | 2014.08.15 03:54 | close | 473 | 0.10 | 102.492 | 101.447 | 105.447 | 4.39 | 13436.40 |
1420 | 2014.08.15 03:54 | sell | 474 | 0.10 | 102.492 | 0.000 | 0.000 | |
1421 | 2014.08.15 03:54 | modify | 474 | 0.10 | 102.492 | 102.892 | 99.492 | |
1422 | 2014.08.15 07:50 | close | 474 | 0.10 | 102.511 | 102.892 | 99.492 | -1.85 | 13434.55 |
1423 | 2014.08.19 18:00 | buy | 475 | 0.10 | 102.855 | 0.000 | 0.000 | |
1424 | 2014.08.19 18:00 | modify | 475 | 0.10 | 102.855 | 101.855 | 105.855 | |
1425 | 2014.08.20 03:54 | close | 475 | 0.10 | 102.934 | 101.855 | 105.855 | 7.67 | 13442.22 |
1426 | 2014.08.28 18:00 | buy | 476 | 0.10 | 103.783 | 0.000 | 0.000 | |
1427 | 2014.08.28 18:00 | modify | 476 | 0.10 | 103.783 | 102.783 | 106.783 | |
1428 | 2014.08.29 03:54 | close | 476 | 0.10 | 103.714 | 102.783 | 106.783 | -6.65 | 13435.57 |
1429 | 2014.09.04 18:00 | buy | 477 | 0.10 | 105.219 | 0.000 | 0.000 | |
1430 | 2014.09.04 18:00 | modify | 477 | 0.10 | 105.219 | 104.219 | 108.219 | |
1431 | 2014.09.05 03:54 | close | 477 | 0.10 | 105.352 | 104.219 | 108.219 | 12.62 | 13448.19 |
1432 | 2014.09.09 18:00 | buy | 478 | 0.10 | 106.329 | 0.000 | 0.000 | |
1433 | 2014.09.09 18:00 | modify | 478 | 0.10 | 106.329 | 105.329 | 109.329 | |
1434 | 2014.09.10 03:54 | close | 478 | 0.10 | 106.280 | 105.329 | 109.329 | -4.61 | 13443.58 |
1435 | 2014.09.10 03:54 | sell | 479 | 0.10 | 106.280 | 0.000 | 0.000 | |
1436 | 2014.09.10 03:54 | modify | 479 | 0.10 | 106.280 | 106.680 | 103.280 | |
1437 | 2014.09.10 07:50 | close | 479 | 0.10 | 106.479 | 106.680 | 103.280 | -18.69 | 13424.89 |
1438 | 2014.09.18 18:00 | buy | 480 | 0.10 | 108.692 | 0.000 | 0.000 | |
1439 | 2014.09.18 18:00 | modify | 480 | 0.10 | 108.692 | 107.692 | 111.692 | |
1440 | 2014.09.19 03:54 | close | 480 | 0.10 | 109.225 | 107.692 | 111.692 | 48.80 | 13473.69 |
1441 | 2014.09.19 03:54 | sell | 481 | 0.10 | 109.225 | 0.000 | 0.000 | |
1442 | 2014.09.19 03:54 | modify | 481 | 0.10 | 109.225 | 109.625 | 106.225 | |
1443 | 2014.09.19 07:50 | close | 481 | 0.10 | 109.156 | 109.625 | 106.225 | 6.32 | 13480.01 |
1444 | 2014.09.24 18:00 | buy | 482 | 0.10 | 108.924 | 0.000 | 0.000 | |
1445 | 2014.09.24 18:00 | modify | 482 | 0.10 | 108.924 | 107.924 | 111.924 | |
1446 | 2014.09.25 03:54 | close | 482 | 0.10 | 109.139 | 107.924 | 111.924 | 19.70 | 13499.71 |
1447 | 2014.09.26 03:54 | sell | 483 | 0.10 | 108.726 | 0.000 | 0.000 | |
1448 | 2014.09.26 03:54 | modify | 483 | 0.10 | 108.726 | 109.126 | 105.726 | |
1449 | 2014.09.26 07:50 | close | 483 | 0.10 | 109.049 | 109.126 | 105.726 | -29.62 | 13470.09 |
1450 | 2014.09.29 03:54 | sell | 484 | 0.10 | 109.449 | 0.000 | 0.000 | |
1451 | 2014.09.29 03:54 | modify | 484 | 0.10 | 109.449 | 109.849 | 106.449 | |
1452 | 2014.09.29 07:50 | close | 484 | 0.10 | 109.740 | 109.849 | 106.449 | -26.52 | 13443.57 |
1453 | 2014.09.29 18:00 | buy | 485 | 0.10 | 109.406 | 0.000 | 0.000 | |
1454 | 2014.09.29 18:00 | modify | 485 | 0.10 | 109.406 | 108.406 | 112.406 | |
1455 | 2014.09.30 03:54 | close | 485 | 0.10 | 109.381 | 108.406 | 112.406 | -2.29 | 13441.28 |
1456 | 2014.10.02 18:00 | buy | 486 | 0.10 | 108.112 | 0.000 | 0.000 | |
1457 | 2014.10.02 18:00 | modify | 486 | 0.10 | 108.112 | 107.112 | 111.112 | |
1458 | 2014.10.03 03:54 | close | 486 | 0.10 | 108.828 | 107.112 | 111.112 | 65.79 | 13507.07 |
1459 | 2014.10.03 03:54 | sell | 487 | 0.10 | 108.828 | 0.000 | 0.000 | |
1460 | 2014.10.03 03:54 | modify | 487 | 0.10 | 108.828 | 109.228 | 105.828 | |
1461 | 2014.10.03 07:50 | close | 487 | 0.10 | 108.894 | 109.228 | 105.828 | -6.06 | 13501.01 |
1462 | 2014.10.09 18:00 | buy | 488 | 0.10 | 108.002 | 0.000 | 0.000 | |
1463 | 2014.10.09 18:00 | modify | 488 | 0.10 | 108.002 | 107.002 | 111.002 | |
1464 | 2014.10.10 03:54 | close | 488 | 0.10 | 107.840 | 107.002 | 111.002 | -15.02 | 13485.99 |
1465 | 2014.10.10 03:55 | sell | 489 | 0.10 | 107.837 | 0.000 | 0.000 | |
1466 | 2014.10.10 03:55 | modify | 489 | 0.10 | 107.837 | 108.237 | 104.837 | |
1467 | 2014.10.10 07:50 | close | 489 | 0.10 | 107.756 | 108.237 | 104.837 | 7.52 | 13493.51 |
1468 | 2014.10.14 18:00 | buy | 490 | 0.10 | 107.162 | 0.000 | 0.000 | |
1469 | 2014.10.14 18:00 | modify | 490 | 0.10 | 107.162 | 106.162 | 110.162 | |
1470 | 2014.10.15 03:54 | close | 490 | 0.10 | 107.125 | 106.162 | 110.162 | -3.45 | 13490.06 |
1471 | 2014.10.20 03:54 | sell | 491 | 0.10 | 107.210 | 0.000 | 0.000 | |
1472 | 2014.10.20 03:54 | modify | 491 | 0.10 | 107.210 | 107.610 | 104.210 | |
1473 | 2014.10.20 07:50 | close | 491 | 0.10 | 107.298 | 107.610 | 104.210 | -8.20 | 13481.86 |
1474 | 2014.10.23 03:54 | sell | 492 | 0.10 | 107.249 | 0.000 | 0.000 | |
1475 | 2014.10.23 03:54 | modify | 492 | 0.10 | 107.249 | 107.649 | 104.249 | |
1476 | 2014.10.23 07:50 | close | 492 | 0.10 | 107.235 | 107.649 | 104.249 | 1.31 | 13483.17 |
1477 | 2014.10.23 18:00 | buy | 493 | 0.10 | 108.160 | 0.000 | 0.000 | |
1478 | 2014.10.23 18:00 | modify | 493 | 0.10 | 108.160 | 107.160 | 111.160 | |
1479 | 2014.10.24 03:54 | close | 493 | 0.10 | 107.953 | 107.160 | 111.160 | -19.18 | 13463.99 |
1480 | 2014.10.29 18:00 | buy | 494 | 0.10 | 108.138 | 0.000 | 0.000 | |
1481 | 2014.10.29 18:00 | modify | 494 | 0.10 | 108.138 | 107.138 | 111.138 | |
1482 | 2014.10.30 03:54 | close | 494 | 0.10 | 108.981 | 107.138 | 111.138 | 77.35 | 13541.34 |
1483 | 2014.10.31 03:54 | sell | 495 | 0.10 | 109.371 | 0.000 | 0.000 | |
1484 | 2014.10.31 03:54 | modify | 495 | 0.10 | 109.371 | 109.771 | 106.371 | |
1485 | 2014.10.31 05:44 | s/l | 495 | 0.10 | 109.771 | 109.771 | 106.371 | -36.44 | 13504.90 |
1486 | 2014.11.04 17:00 | buy | 496 | 0.10 | 113.287 | 0.000 | 0.000 | |
1487 | 2014.11.04 17:00 | modify | 496 | 0.10 | 113.287 | 112.287 | 116.287 | |
1488 | 2014.11.05 02:54 | close | 496 | 0.10 | 113.568 | 112.287 | 116.287 | 24.74 | 13529.64 |
1489 | 2014.11.13 17:00 | buy | 497 | 0.10 | 115.756 | 0.000 | 0.000 | |
1490 | 2014.11.13 17:00 | modify | 497 | 0.10 | 115.756 | 114.756 | 118.756 | |
1491 | 2014.11.14 02:54 | close | 497 | 0.10 | 115.845 | 114.756 | 118.756 | 7.68 | 13537.32 |
1492 | 2014.11.19 17:00 | buy | 498 | 0.10 | 117.686 | 0.000 | 0.000 | |
1493 | 2014.11.19 17:00 | modify | 498 | 0.10 | 117.686 | 116.686 | 120.686 | |
1494 | 2014.11.20 02:54 | close | 498 | 0.10 | 118.134 | 116.686 | 120.686 | 37.92 | 13575.24 |
1495 | 2014.11.24 17:00 | buy | 499 | 0.10 | 118.407 | 0.000 | 0.000 | |
1496 | 2014.11.24 17:00 | modify | 499 | 0.10 | 118.407 | 117.407 | 121.407 | |
1497 | 2014.11.25 02:54 | close | 499 | 0.10 | 118.129 | 117.407 | 121.407 | -23.53 | 13551.71 |
1498 | 2014.11.27 17:00 | buy | 500 | 0.10 | 117.670 | 0.000 | 0.000 | |
1499 | 2014.11.27 17:00 | modify | 500 | 0.10 | 117.670 | 116.670 | 120.670 | |
1500 | 2014.11.28 02:54 | close | 500 | 0.10 | 118.168 | 116.670 | 120.670 | 42.14 | 13593.85 |
1501 | 2014.11.28 02:54 | sell | 501 | 0.10 | 118.168 | 0.000 | 0.000 | |
1502 | 2014.11.28 02:54 | modify | 501 | 0.10 | 118.168 | 118.568 | 115.168 | |
1503 | 2014.11.28 06:50 | close | 501 | 0.10 | 118.285 | 118.568 | 115.168 | -9.89 | 13583.96 |
1504 | 2014.12.04 17:00 | buy | 502 | 0.10 | 119.777 | 0.000 | 0.000 | |
1505 | 2014.12.04 17:00 | modify | 502 | 0.10 | 119.777 | 118.777 | 122.777 | |
1506 | 2014.12.05 02:54 | close | 502 | 0.10 | 119.806 | 118.777 | 122.777 | 2.42 | 13586.38 |
1507 | 2014.12.05 02:54 | sell | 503 | 0.10 | 119.806 | 0.000 | 0.000 | |
1508 | 2014.12.05 02:54 | modify | 503 | 0.10 | 119.806 | 120.206 | 116.806 | |
1509 | 2014.12.05 06:50 | close | 503 | 0.10 | 120.073 | 120.206 | 116.806 | -22.24 | 13564.14 |
1510 | 2014.12.09 17:00 | buy | 504 | 0.10 | 119.182 | 0.000 | 0.000 | |
1511 | 2014.12.09 17:00 | modify | 504 | 0.10 | 119.182 | 118.182 | 122.182 | |
1512 | 2014.12.09 17:30 | s/l | 504 | 0.10 | 118.182 | 118.182 | 122.182 | -84.62 | 13479.52 |
1513 | 2014.12.10 02:55 | sell | 505 | 0.10 | 119.468 | 0.000 | 0.000 | |
1514 | 2014.12.10 02:55 | modify | 505 | 0.10 | 119.468 | 119.868 | 116.468 | |
1515 | 2014.12.10 03:38 | s/l | 505 | 0.10 | 119.868 | 119.868 | 116.468 | -33.37 | 13446.15 |
1516 | 2014.12.15 02:54 | sell | 506 | 0.10 | 118.502 | 0.000 | 0.000 | |
1517 | 2014.12.15 02:54 | modify | 506 | 0.10 | 118.502 | 118.902 | 115.502 | |
1518 | 2014.12.15 03:23 | s/l | 506 | 0.10 | 118.902 | 118.902 | 115.502 | -33.64 | 13412.51 |
1519 | 2014.12.18 17:00 | buy | 507 | 0.10 | 119.122 | 0.000 | 0.000 | |
1520 | 2014.12.18 17:00 | modify | 507 | 0.10 | 119.122 | 118.122 | 122.122 | |
1521 | 2014.12.19 02:54 | close | 507 | 0.10 | 118.951 | 118.122 | 122.122 | -14.38 | 13398.13 |
1522 | 2014.12.19 02:55 | sell | 508 | 0.10 | 118.974 | 0.000 | 0.000 | |
1523 | 2014.12.19 02:55 | modify | 508 | 0.10 | 118.974 | 119.374 | 115.974 | |
1524 | 2014.12.19 06:50 | close | 508 | 0.10 | 119.245 | 119.374 | 115.974 | -22.73 | 13375.40 |
1525 | 2014.12.24 17:00 | buy | 509 | 0.10 | 120.469 | 0.000 | 0.000 | |
1526 | 2014.12.24 17:00 | modify | 509 | 0.10 | 120.469 | 119.469 | 123.469 | |
1527 | 2014.12.29 02:54 | close | 509 | 0.10 | 120.441 | 119.469 | 123.469 | -2.32 | 13373.08 |
1528 | 2014.12.29 02:54 | sell | 510 | 0.10 | 120.441 | 0.000 | 0.000 | |
1529 | 2014.12.29 02:54 | modify | 510 | 0.10 | 120.441 | 120.841 | 117.441 | |
1530 | 2014.12.29 06:50 | close | 510 | 0.10 | 120.297 | 120.841 | 117.441 | 11.97 | 13385.05 |
1531 | 2014.12.29 17:00 | buy | 511 | 0.10 | 120.658 | 0.000 | 0.000 | |
1532 | 2014.12.29 17:00 | modify | 511 | 0.10 | 120.658 | 119.658 | 123.658 | |
1533 | 2014.12.30 02:54 | close | 511 | 0.10 | 120.566 | 119.658 | 123.658 | -7.63 | 13377.42 |
1534 | 2014.12.31 02:54 | sell | 512 | 0.10 | 119.513 | 0.000 | 0.000 | |
1535 | 2014.12.31 02:54 | modify | 512 | 0.10 | 119.513 | 119.913 | 116.513 | |
1536 | 2014.12.31 06:50 | close | 512 | 0.10 | 119.461 | 119.913 | 116.513 | 4.35 | 13381.77 |
1537 | 2015.01.05 02:55 | sell | 513 | 0.10 | 120.287 | 0.000 | 0.000 | |
1538 | 2015.01.05 02:55 | modify | 513 | 0.10 | 120.287 | 120.687 | 117.287 | |
1539 | 2015.01.05 06:50 | close | 513 | 0.10 | 120.542 | 120.687 | 117.287 | -21.15 | 13360.62 |
1540 | 2015.01.08 17:00 | buy | 514 | 0.10 | 119.533 | 0.000 | 0.000 | |
1541 | 2015.01.08 17:00 | modify | 514 | 0.10 | 119.533 | 118.533 | 122.533 | |
1542 | 2015.01.09 02:54 | close | 514 | 0.10 | 119.838 | 118.533 | 122.533 | 25.45 | 13386.07 |
1543 | 2015.01.09 02:55 | sell | 515 | 0.10 | 119.851 | 0.000 | 0.000 | |
1544 | 2015.01.09 02:55 | modify | 515 | 0.10 | 119.851 | 120.251 | 116.851 | |
1545 | 2015.01.09 06:50 | close | 515 | 0.10 | 119.367 | 120.251 | 116.851 | 40.55 | 13426.62 |
1546 | 2015.01.14 17:00 | buy | 516 | 0.10 | 116.604 | 0.000 | 0.000 | |
1547 | 2015.01.14 17:00 | modify | 516 | 0.10 | 116.604 | 115.604 | 119.604 | |
1548 | 2015.01.15 02:54 | close | 516 | 0.10 | 117.600 | 115.604 | 119.604 | 84.69 | 13511.31 |
1549 | 2015.01.15 02:54 | sell | 517 | 0.10 | 117.600 | 0.000 | 0.000 | |
1550 | 2015.01.15 02:54 | modify | 517 | 0.10 | 117.600 | 118.000 | 114.600 | |
1551 | 2015.01.15 06:50 | close | 517 | 0.10 | 117.684 | 118.000 | 114.600 | -7.14 | 13504.17 |
1552 | 2015.01.19 17:00 | buy | 518 | 0.10 | 117.493 | 0.000 | 0.000 | |
1553 | 2015.01.19 17:00 | modify | 518 | 0.10 | 117.493 | 116.493 | 120.493 | |
1554 | 2015.01.20 02:54 | close | 518 | 0.10 | 117.861 | 116.493 | 120.493 | 31.22 | 13535.39 |
1555 | 2015.01.20 02:54 | sell | 519 | 0.10 | 117.861 | 0.000 | 0.000 | |
1556 | 2015.01.20 02:54 | modify | 519 | 0.10 | 117.861 | 118.261 | 114.861 | |
1557 | 2015.01.20 04:03 | s/l | 519 | 0.10 | 118.261 | 118.261 | 114.861 | -33.82 | 13501.57 |
1558 | 2015.01.22 17:00 | buy | 520 | 0.10 | 117.418 | 0.000 | 0.000 | |
1559 | 2015.01.22 17:00 | modify | 520 | 0.10 | 117.418 | 116.418 | 120.418 | |
1560 | 2015.01.23 02:54 | close | 520 | 0.10 | 118.495 | 116.418 | 120.418 | 90.89 | 13592.46 |
1561 | 2015.01.26 02:54 | sell | 521 | 0.10 | 117.667 | 0.000 | 0.000 | |
1562 | 2015.01.26 02:54 | modify | 521 | 0.10 | 117.667 | 118.067 | 114.667 | |
1563 | 2015.01.26 06:50 | close | 521 | 0.10 | 117.554 | 118.067 | 114.667 | 9.61 | 13602.07 |
1564 | 2015.01.27 02:54 | sell | 522 | 0.10 | 118.563 | 0.000 | 0.000 | |
1565 | 2015.01.27 02:54 | modify | 522 | 0.10 | 118.563 | 118.963 | 115.563 | |
1566 | 2015.01.27 06:50 | close | 522 | 0.10 | 118.325 | 118.963 | 115.563 | 20.11 | 13622.18 |
1567 | 2015.01.29 02:54 | sell | 523 | 0.10 | 117.708 | 0.000 | 0.000 | |
1568 | 2015.01.29 02:54 | modify | 523 | 0.10 | 117.708 | 118.108 | 114.708 | |
1569 | 2015.01.29 06:50 | close | 523 | 0.10 | 117.909 | 118.108 | 114.708 | -17.05 | 13605.13 |
1570 | 2015.01.29 17:00 | buy | 524 | 0.10 | 117.882 | 0.000 | 0.000 | |
1571 | 2015.01.29 17:00 | modify | 524 | 0.10 | 117.882 | 116.882 | 120.882 | |
1572 | 2015.01.30 02:54 | close | 524 | 0.10 | 118.195 | 116.882 | 120.882 | 26.48 | 13631.61 |
1573 | 2015.02.04 17:00 | buy | 525 | 0.10 | 117.448 | 0.000 | 0.000 | |
1574 | 2015.02.04 17:00 | modify | 525 | 0.10 | 117.448 | 116.448 | 120.448 | |
1575 | 2015.02.05 02:54 | close | 525 | 0.10 | 117.295 | 116.448 | 120.448 | -13.04 | 13618.57 |
1576 | 2015.02.05 02:54 | sell | 526 | 0.10 | 117.295 | 0.000 | 0.000 | |
1577 | 2015.02.05 02:54 | modify | 526 | 0.10 | 117.295 | 117.695 | 114.295 | |
1578 | 2015.02.05 06:50 | close | 526 | 0.10 | 117.268 | 117.695 | 114.295 | 2.30 | 13620.87 |
1579 | 2015.02.09 17:00 | buy | 527 | 0.10 | 118.725 | 0.000 | 0.000 | |
1580 | 2015.02.09 17:00 | modify | 527 | 0.10 | 118.725 | 117.725 | 121.725 | |
1581 | 2015.02.10 02:54 | close | 527 | 0.10 | 118.470 | 117.725 | 121.725 | -21.52 | 13599.35 |
1582 | 2015.02.12 17:00 | buy | 528 | 0.10 | 119.102 | 0.000 | 0.000 | |
1583 | 2015.02.12 17:00 | modify | 528 | 0.10 | 119.102 | 118.102 | 122.102 | |
1584 | 2015.02.13 02:54 | close | 528 | 0.10 | 118.951 | 118.102 | 122.102 | -12.69 | 13586.66 |
1585 | 2015.02.13 02:55 | sell | 529 | 0.10 | 118.989 | 0.000 | 0.000 | |
1586 | 2015.02.13 02:55 | modify | 529 | 0.10 | 118.989 | 119.389 | 115.989 | |
1587 | 2015.02.13 06:50 | close | 529 | 0.10 | 118.579 | 119.389 | 115.989 | 34.58 | 13621.24 |
1588 | 2015.02.19 17:00 | buy | 530 | 0.10 | 118.971 | 0.000 | 0.000 | |
1589 | 2015.02.19 17:00 | modify | 530 | 0.10 | 118.971 | 117.971 | 121.971 | |
1590 | 2015.02.20 02:54 | close | 530 | 0.10 | 119.073 | 117.971 | 121.971 | 8.57 | 13629.81 |
1591 | 2015.02.20 02:55 | sell | 531 | 0.10 | 119.072 | 0.000 | 0.000 | |
1592 | 2015.02.20 02:55 | modify | 531 | 0.10 | 119.072 | 119.472 | 116.072 | |
1593 | 2015.02.20 06:50 | close | 531 | 0.10 | 118.903 | 119.472 | 116.072 | 14.21 | 13644.02 |
1594 | 2015.02.24 02:54 | sell | 532 | 0.10 | 118.915 | 0.000 | 0.000 | |
1595 | 2015.02.24 02:54 | modify | 532 | 0.10 | 118.915 | 119.315 | 115.915 | |
1596 | 2015.02.24 06:50 | close | 532 | 0.10 | 119.067 | 119.315 | 115.915 | -12.77 | 13631.25 |
1597 | 2015.02.24 17:00 | buy | 533 | 0.10 | 119.630 | 0.000 | 0.000 | |
1598 | 2015.02.24 17:00 | modify | 533 | 0.10 | 119.630 | 118.630 | 122.630 | |
1599 | 2015.02.25 02:54 | close | 533 | 0.10 | 118.784 | 118.630 | 122.630 | -71.22 | 13560.03 |
1600 | 2015.02.26 02:54 | sell | 534 | 0.10 | 119.001 | 0.000 | 0.000 | |
1601 | 2015.02.26 02:54 | modify | 534 | 0.10 | 119.001 | 119.401 | 116.001 | |
1602 | 2015.02.26 06:50 | close | 534 | 0.10 | 118.945 | 119.401 | 116.001 | 4.71 | 13564.74 |
1603 | 2015.03.04 17:00 | buy | 535 | 0.10 | 119.669 | 0.000 | 0.000 | |
1604 | 2015.03.04 17:00 | modify | 535 | 0.10 | 119.669 | 118.669 | 122.669 | |
1605 | 2015.03.05 02:54 | close | 535 | 0.10 | 119.772 | 118.669 | 122.669 | 8.60 | 13573.34 |
1606 | 2015.03.05 02:54 | sell | 536 | 0.10 | 119.772 | 0.000 | 0.000 | |
1607 | 2015.03.05 02:54 | modify | 536 | 0.10 | 119.772 | 120.172 | 116.772 | |
1608 | 2015.03.05 06:50 | close | 536 | 0.10 | 119.872 | 120.172 | 116.772 | -8.34 | 13565.00 |
1609 | 2015.03.09 18:00 | buy | 537 | 0.10 | 121.176 | 0.000 | 0.000 | |
1610 | 2015.03.09 18:00 | modify | 537 | 0.10 | 121.176 | 120.176 | 124.176 | |
1611 | 2015.03.10 03:54 | close | 537 | 0.10 | 121.717 | 120.176 | 124.176 | 44.45 | 13609.45 |
1612 | 2015.03.10 03:54 | sell | 538 | 0.10 | 121.717 | 0.000 | 0.000 | |
1613 | 2015.03.10 03:54 | modify | 538 | 0.10 | 121.717 | 122.117 | 118.717 | |
1614 | 2015.03.10 07:50 | close | 538 | 0.10 | 121.741 | 122.117 | 118.717 | -1.97 | 13607.48 |
1615 | 2015.03.12 18:00 | buy | 539 | 0.10 | 121.281 | 0.000 | 0.000 | |
1616 | 2015.03.12 18:00 | modify | 539 | 0.10 | 121.281 | 120.281 | 124.281 | |
1617 | 2015.03.13 03:54 | close | 539 | 0.10 | 121.422 | 120.281 | 124.281 | 11.61 | 13619.09 |
1618 | 2015.03.13 03:55 | sell | 540 | 0.10 | 121.424 | 0.000 | 0.000 | |
1619 | 2015.03.13 03:55 | modify | 540 | 0.10 | 121.424 | 121.824 | 118.424 | |
1620 | 2015.03.13 07:50 | close | 540 | 0.10 | 121.486 | 121.824 | 118.424 | -5.10 | 13613.99 |
1621 | 2015.03.19 18:00 | buy | 541 | 0.10 | 120.908 | 0.000 | 0.000 | |
1622 | 2015.03.19 18:00 | modify | 541 | 0.10 | 120.908 | 119.908 | 123.908 | |
1623 | 2015.03.20 03:54 | close | 541 | 0.10 | 120.673 | 119.908 | 123.908 | -19.47 | 13594.52 |
1624 | 2015.03.24 18:00 | buy | 542 | 0.10 | 119.910 | 0.000 | 0.000 | |
1625 | 2015.03.24 18:00 | modify | 542 | 0.10 | 119.910 | 118.910 | 122.910 | |
1626 | 2015.03.25 03:54 | close | 542 | 0.10 | 119.707 | 118.910 | 122.910 | -16.96 | 13577.56 |
1627 | 2015.03.27 03:54 | sell | 543 | 0.10 | 119.294 | 0.000 | 0.000 | |
1628 | 2015.03.27 03:54 | modify | 543 | 0.10 | 119.294 | 119.694 | 116.294 | |
1629 | 2015.03.27 07:50 | close | 543 | 0.10 | 119.203 | 119.694 | 116.294 | 7.63 | 13585.19 |
1630 | 2015.03.31 03:54 | sell | 544 | 0.10 | 120.089 | 0.000 | 0.000 | |
1631 | 2015.03.31 03:54 | modify | 544 | 0.10 | 120.089 | 120.489 | 117.089 | |
1632 | 2015.03.31 07:50 | close | 544 | 0.10 | 120.197 | 120.489 | 117.089 | -8.99 | 13576.20 |
1633 | 2015.04.02 18:00 | buy | 545 | 0.10 | 119.747 | 0.000 | 0.000 | |
1634 | 2015.04.02 18:00 | modify | 545 | 0.10 | 119.747 | 118.747 | 122.747 | |
1635 | 2015.04.03 03:54 | close | 545 | 0.10 | 119.732 | 118.747 | 122.747 | -1.25 | 13574.95 |
1636 | 2015.04.09 18:00 | buy | 546 | 0.10 | 120.340 | 0.000 | 0.000 | |
1637 | 2015.04.09 18:00 | modify | 546 | 0.10 | 120.340 | 119.340 | 123.340 | |
1638 | 2015.04.10 03:54 | close | 546 | 0.10 | 120.510 | 119.340 | 123.340 | 14.11 | 13589.06 |
1639 | 2015.04.14 18:00 | buy | 547 | 0.10 | 119.146 | 0.000 | 0.000 | |
1640 | 2015.04.14 18:00 | modify | 547 | 0.10 | 119.146 | 118.146 | 122.146 | |
1641 | 2015.04.15 03:54 | close | 547 | 0.10 | 119.572 | 118.146 | 122.146 | 35.63 | 13624.69 |
1642 | 2015.04.15 03:54 | sell | 548 | 0.10 | 119.572 | 0.000 | 0.000 | |
1643 | 2015.04.15 03:54 | modify | 548 | 0.10 | 119.572 | 119.972 | 116.572 | |
1644 | 2015.04.15 07:50 | close | 548 | 0.10 | 119.647 | 119.972 | 116.572 | -6.27 | 13618.42 |
1645 | 2015.04.20 03:54 | sell | 549 | 0.10 | 118.884 | 0.000 | 0.000 | |
1646 | 2015.04.20 03:54 | modify | 549 | 0.10 | 118.884 | 119.284 | 115.884 | |
1647 | 2015.04.20 07:50 | close | 549 | 0.10 | 118.810 | 119.284 | 115.884 | 6.23 | 13624.65 |
1648 | 2015.04.23 03:54 | sell | 550 | 0.10 | 120.044 | 0.000 | 0.000 | |
1649 | 2015.04.23 03:54 | modify | 550 | 0.10 | 120.044 | 120.444 | 117.044 | |
1650 | 2015.04.23 07:50 | close | 550 | 0.10 | 119.751 | 120.444 | 117.044 | 24.47 | 13649.12 |
1651 | 2015.04.23 18:00 | buy | 551 | 0.10 | 119.655 | 0.000 | 0.000 | |
1652 | 2015.04.23 18:00 | modify | 551 | 0.10 | 119.655 | 118.655 | 122.655 | |
1653 | 2015.04.24 03:54 | close | 551 | 0.10 | 119.477 | 118.655 | 122.655 | -14.90 | 13634.22 |
1654 | 2015.04.27 03:55 | sell | 552 | 0.10 | 118.931 | 0.000 | 0.000 | |
1655 | 2015.04.27 03:55 | modify | 552 | 0.10 | 118.931 | 119.331 | 115.931 | |
1656 | 2015.04.27 07:50 | close | 552 | 0.10 | 119.002 | 119.331 | 115.931 | -5.97 | 13628.25 |
1657 | 2015.04.28 03:55 | sell | 553 | 0.10 | 119.122 | 0.000 | 0.000 | |
1658 | 2015.04.28 03:55 | modify | 553 | 0.10 | 119.122 | 119.522 | 116.122 | |
1659 | 2015.04.28 07:50 | close | 553 | 0.10 | 119.121 | 119.522 | 116.122 | 0.08 | 13628.33 |
1660 | 2015.04.29 18:00 | buy | 554 | 0.10 | 118.932 | 0.000 | 0.000 | |
1661 | 2015.04.29 18:00 | modify | 554 | 0.10 | 118.932 | 117.932 | 121.932 | |
1662 | 2015.04.30 03:54 | close | 554 | 0.10 | 118.978 | 117.932 | 121.932 | 3.87 | 13632.20 |
1663 | 2015.05.04 18:00 | buy | 555 | 0.10 | 120.157 | 0.000 | 0.000 | |
1664 | 2015.05.04 18:00 | modify | 555 | 0.10 | 120.157 | 119.157 | 123.157 | |
1665 | 2015.05.05 03:54 | close | 555 | 0.10 | 120.129 | 119.157 | 123.157 | -2.33 | 13629.87 |
1666 | 2015.05.05 03:54 | sell | 556 | 0.10 | 120.129 | 0.000 | 0.000 | |
1667 | 2015.05.05 03:54 | modify | 556 | 0.10 | 120.129 | 120.529 | 117.129 | |
1668 | 2015.05.05 07:50 | close | 556 | 0.10 | 120.093 | 120.529 | 117.129 | 3.00 | 13632.87 |
1669 | 2015.05.07 18:00 | buy | 557 | 0.10 | 119.502 | 0.000 | 0.000 | |
1670 | 2015.05.07 18:00 | modify | 557 | 0.10 | 119.502 | 118.502 | 122.502 | |
1671 | 2015.05.08 03:54 | close | 557 | 0.10 | 119.861 | 118.502 | 122.502 | 29.95 | 13662.82 |
1672 | 2015.05.08 03:54 | sell | 558 | 0.10 | 119.861 | 0.000 | 0.000 | |
1673 | 2015.05.08 03:54 | modify | 558 | 0.10 | 119.861 | 120.261 | 116.861 | |
1674 | 2015.05.08 07:50 | close | 558 | 0.10 | 119.860 | 120.261 | 116.861 | 0.08 | 13662.90 |
1675 | 2015.05.14 18:00 | buy | 559 | 0.10 | 119.222 | 0.000 | 0.000 | |
1676 | 2015.05.14 18:00 | modify | 559 | 0.10 | 119.222 | 118.222 | 122.222 | |
1677 | 2015.05.15 03:54 | close | 559 | 0.10 | 119.324 | 118.222 | 122.222 | 8.55 | 13671.45 |
1678 | 2015.05.15 03:54 | sell | 560 | 0.10 | 119.324 | 0.000 | 0.000 | |
1679 | 2015.05.15 03:54 | modify | 560 | 0.10 | 119.324 | 119.724 | 116.324 | |
1680 | 2015.05.15 07:50 | close | 560 | 0.10 | 119.358 | 119.724 | 116.324 | -2.85 | 13668.60 |
1681 | 2015.05.19 18:00 | buy | 561 | 0.10 | 120.674 | 0.000 | 0.000 | |
1682 | 2015.05.19 18:00 | modify | 561 | 0.10 | 120.674 | 119.674 | 123.674 | |
1683 | 2015.05.20 03:54 | close | 561 | 0.10 | 120.908 | 119.674 | 123.674 | 19.35 | 13687.95 |
1684 | 2015.05.20 03:54 | sell | 562 | 0.10 | 120.908 | 0.000 | 0.000 | |
1685 | 2015.05.20 03:54 | modify | 562 | 0.10 | 120.908 | 121.308 | 117.908 | |
1686 | 2015.05.20 07:50 | close | 562 | 0.10 | 120.947 | 121.308 | 117.908 | -3.22 | 13684.73 |
1687 | 2015.05.25 03:54 | sell | 563 | 0.10 | 121.676 | 0.000 | 0.000 | |
1688 | 2015.05.25 03:54 | modify | 563 | 0.10 | 121.676 | 122.076 | 118.676 | |
1689 | 2015.05.25 07:50 | close | 563 | 0.10 | 121.680 | 122.076 | 118.676 | -0.33 | 13684.40 |
1690 | 2015.05.26 03:54 | sell | 564 | 0.10 | 121.728 | 0.000 | 0.000 | |
1691 | 2015.05.26 03:54 | modify | 564 | 0.10 | 121.728 | 122.128 | 118.728 | |
1692 | 2015.05.26 07:50 | close | 564 | 0.10 | 121.821 | 122.128 | 118.728 | -7.63 | 13676.77 |
1693 | 2015.05.28 18:00 | buy | 565 | 0.10 | 124.237 | 0.000 | 0.000 | |
1694 | 2015.05.28 18:00 | modify | 565 | 0.10 | 124.237 | 123.237 | 127.237 | |
1695 | 2015.05.29 03:54 | close | 565 | 0.10 | 123.696 | 123.237 | 127.237 | -43.74 | 13633.03 |
1696 | 2015.06.04 18:00 | buy | 566 | 0.10 | 124.487 | 0.000 | 0.000 | |
1697 | 2015.06.04 18:00 | modify | 566 | 0.10 | 124.487 | 123.487 | 127.487 | |
1698 | 2015.06.05 03:54 | close | 566 | 0.10 | 124.511 | 123.487 | 127.487 | 1.93 | 13634.96 |
1699 | 2015.06.05 03:54 | sell | 567 | 0.10 | 124.511 | 0.000 | 0.000 | |
1700 | 2015.06.05 03:54 | modify | 567 | 0.10 | 124.511 | 124.911 | 121.511 | |
1701 | 2015.06.05 07:50 | close | 567 | 0.10 | 124.434 | 124.911 | 121.511 | 6.19 | 13641.15 |
1702 | 2015.06.09 18:00 | buy | 568 | 0.10 | 124.369 | 0.000 | 0.000 | |
1703 | 2015.06.09 18:00 | modify | 568 | 0.10 | 124.369 | 123.369 | 127.369 | |
1704 | 2015.06.10 03:54 | close | 568 | 0.10 | 124.455 | 123.369 | 127.369 | 6.91 | 13648.06 |
1705 | 2015.06.10 03:54 | sell | 569 | 0.10 | 124.455 | 0.000 | 0.000 | |
1706 | 2015.06.10 03:54 | modify | 569 | 0.10 | 124.455 | 124.855 | 121.455 | |
1707 | 2015.06.10 07:50 | close | 569 | 0.10 | 122.989 | 124.855 | 121.455 | 119.20 | 13767.26 |
1708 | 2015.06.15 03:54 | sell | 570 | 0.10 | 123.472 | 0.000 | 0.000 | |
1709 | 2015.06.15 03:54 | modify | 570 | 0.10 | 123.472 | 123.872 | 120.472 | |
1710 | 2015.06.15 07:50 | close | 570 | 0.10 | 123.456 | 123.872 | 120.472 | 1.30 | 13768.56 |
1711 | 2015.06.18 18:00 | buy | 571 | 0.10 | 122.980 | 0.000 | 0.000 | |
1712 | 2015.06.18 18:00 | modify | 571 | 0.10 | 122.980 | 121.980 | 125.980 | |
1713 | 2015.06.19 03:54 | close | 571 | 0.10 | 122.934 | 121.980 | 125.980 | -3.74 | 13764.82 |
1714 | 2015.06.24 03:54 | sell | 572 | 0.10 | 123.896 | 0.000 | 0.000 | |
1715 | 2015.06.24 03:54 | modify | 572 | 0.10 | 123.896 | 124.296 | 120.896 | |
1716 | 2015.06.24 07:50 | close | 572 | 0.10 | 124.080 | 124.296 | 120.896 | -14.83 | 13749.99 |
1717 | 2015.06.24 18:00 | buy | 573 | 0.10 | 124.348 | 0.000 | 0.000 | |
1718 | 2015.06.24 18:00 | modify | 573 | 0.10 | 124.348 | 123.348 | 127.348 | |
1719 | 2015.06.25 03:54 | close | 573 | 0.10 | 123.878 | 123.348 | 127.348 | -37.94 | 13712.05 |
1720 | 2015.06.25 03:54 | sell | 574 | 0.10 | 123.878 | 0.000 | 0.000 | |
1721 | 2015.06.25 03:54 | modify | 574 | 0.10 | 123.878 | 124.278 | 120.878 | |
1722 | 2015.06.25 07:50 | close | 574 | 0.10 | 123.600 | 124.278 | 120.878 | 22.49 | 13734.54 |
1723 | 2015.06.29 03:54 | sell | 575 | 0.10 | 122.979 | 0.000 | 0.000 | |
1724 | 2015.06.29 03:54 | modify | 575 | 0.10 | 122.979 | 123.379 | 119.979 | |
1725 | 2015.06.29 07:50 | close | 575 | 0.10 | 122.556 | 123.379 | 119.979 | 34.51 | 13769.05 |
1726 | 2015.06.29 18:00 | buy | 576 | 0.10 | 122.655 | 0.000 | 0.000 | |
1727 | 2015.06.29 18:00 | modify | 576 | 0.10 | 122.655 | 121.655 | 125.655 | |
1728 | 2015.06.30 03:54 | close | 576 | 0.10 | 122.452 | 121.655 | 125.655 | -16.58 | 13752.47 |
1729 | 2015.07.02 18:00 | buy | 577 | 0.10 | 123.062 | 0.000 | 0.000 | |
1730 | 2015.07.02 18:00 | modify | 577 | 0.10 | 123.062 | 122.062 | 126.062 | |
1731 | 2015.07.03 03:54 | close | 577 | 0.10 | 122.923 | 122.062 | 126.062 | -11.31 | 13741.16 |
1732 | 2015.07.09 18:00 | buy | 578 | 0.10 | 121.317 | 0.000 | 0.000 | |
1733 | 2015.07.09 18:00 | modify | 578 | 0.10 | 121.317 | 120.317 | 124.317 | |
1734 | 2015.07.10 03:54 | close | 578 | 0.10 | 121.618 | 120.317 | 124.317 | 24.75 | 13765.91 |
1735 | 2015.07.14 18:00 | buy | 579 | 0.10 | 123.421 | 0.000 | 0.000 | |
1736 | 2015.07.14 18:00 | modify | 579 | 0.10 | 123.421 | 122.421 | 126.421 | |
1737 | 2015.07.15 03:54 | close | 579 | 0.10 | 123.353 | 122.421 | 126.421 | -5.51 | 13760.40 |
1738 | 2015.07.15 03:54 | sell | 580 | 0.10 | 123.353 | 0.000 | 0.000 | |
1739 | 2015.07.15 03:54 | modify | 580 | 0.10 | 123.353 | 123.753 | 120.353 | |
1740 | 2015.07.15 07:50 | close | 580 | 0.10 | 123.401 | 123.753 | 120.353 | -3.89 | 13756.51 |
1741 | 2015.07.23 03:54 | sell | 581 | 0.10 | 124.055 | 0.000 | 0.000 | |
1742 | 2015.07.23 03:54 | modify | 581 | 0.10 | 124.055 | 124.455 | 121.055 | |
1743 | 2015.07.23 07:50 | close | 581 | 0.10 | 124.026 | 124.455 | 121.055 | 2.34 | 13758.85 |
1744 | 2015.07.23 18:00 | buy | 582 | 0.10 | 124.023 | 0.000 | 0.000 | |
1745 | 2015.07.23 18:00 | modify | 582 | 0.10 | 124.023 | 123.023 | 127.023 | |
1746 | 2015.07.24 03:54 | close | 582 | 0.10 | 123.956 | 123.023 | 127.023 | -5.41 | 13753.44 |
1747 | 2015.07.24 03:54 | sell | 583 | 0.10 | 123.956 | 0.000 | 0.000 | |
1748 | 2015.07.24 03:54 | modify | 583 | 0.10 | 123.956 | 124.356 | 120.956 | |
1749 | 2015.07.24 07:50 | close | 583 | 0.10 | 123.875 | 124.356 | 120.956 | 6.54 | 13759.98 |
1750 | 2015.07.29 18:00 | buy | 584 | 0.10 | 123.788 | 0.000 | 0.000 | |
1751 | 2015.07.29 18:00 | modify | 584 | 0.10 | 123.788 | 122.788 | 126.788 | |
1752 | 2015.07.30 03:54 | close | 584 | 0.10 | 124.066 | 122.788 | 126.788 | 22.41 | 13782.39 |
1753 | 2015.07.30 03:54 | sell | 585 | 0.10 | 124.066 | 0.000 | 0.000 | |
1754 | 2015.07.30 03:54 | modify | 585 | 0.10 | 124.066 | 124.466 | 121.066 | |
1755 | 2015.07.30 07:50 | close | 585 | 0.10 | 124.094 | 124.466 | 121.066 | -2.26 | 13780.13 |
1756 | 2015.08.04 18:00 | buy | 586 | 0.10 | 123.925 | 0.000 | 0.000 | |
1757 | 2015.08.04 18:00 | modify | 586 | 0.10 | 123.925 | 122.925 | 126.925 | |
1758 | 2015.08.05 03:54 | close | 586 | 0.10 | 124.289 | 122.925 | 126.925 | 29.29 | 13809.42 |
1759 | 2015.08.10 03:54 | sell | 587 | 0.10 | 124.383 | 0.000 | 0.000 | |
1760 | 2015.08.10 03:54 | modify | 587 | 0.10 | 124.383 | 124.783 | 121.383 | |
1761 | 2015.08.10 07:50 | close | 587 | 0.10 | 124.385 | 124.783 | 121.383 | -0.16 | 13809.26 |
1762 | 2015.08.13 18:00 | buy | 588 | 0.10 | 124.424 | 0.000 | 0.000 | |
1763 | 2015.08.13 18:00 | modify | 588 | 0.10 | 124.424 | 123.424 | 127.424 | |
1764 | 2015.08.14 03:54 | close | 588 | 0.10 | 124.395 | 123.424 | 127.424 | -2.33 | 13806.93 |
1765 | 2015.08.19 18:00 | buy | 589 | 0.10 | 124.281 | 0.000 | 0.000 | |
1766 | 2015.08.19 18:00 | modify | 589 | 0.10 | 124.281 | 123.281 | 127.281 | |
1767 | 2015.08.20 03:54 | close | 589 | 0.10 | 123.859 | 123.281 | 127.281 | -34.07 | 13772.86 |
1768 | 2015.08.24 03:54 | sell | 590 | 0.10 | 121.794 | 0.000 | 0.000 | |
1769 | 2015.08.24 03:54 | modify | 590 | 0.10 | 121.794 | 122.194 | 118.794 | |
1770 | 2015.08.24 07:50 | close | 590 | 0.10 | 121.164 | 122.194 | 118.794 | 52.00 | 13824.86 |
1771 | 2015.08.24 18:00 | buy | 591 | 0.10 | 118.763 | 0.000 | 0.000 | |
1772 | 2015.08.24 18:00 | modify | 591 | 0.10 | 118.763 | 117.763 | 121.763 | |
1773 | 2015.08.25 03:54 | close | 591 | 0.10 | 118.849 | 117.763 | 121.763 | 7.24 | 13832.10 |
1774 | 2015.08.26 03:54 | sell | 592 | 0.10 | 119.138 | 0.000 | 0.000 | |
1775 | 2015.08.26 03:54 | modify | 592 | 0.10 | 119.138 | 119.538 | 116.138 | |
1776 | 2015.08.26 07:43 | s/l | 592 | 0.10 | 119.538 | 119.538 | 116.138 | -33.46 | 13798.64 |
1777 | 2015.08.27 18:00 | buy | 593 | 0.10 | 120.725 | 0.000 | 0.000 | |
1778 | 2015.08.27 18:00 | modify | 593 | 0.10 | 120.725 | 119.725 | 123.725 | |
1779 | 2015.08.28 03:54 | close | 593 | 0.10 | 121.111 | 119.725 | 123.725 | 31.87 | 13830.51 |
1780 | 2015.08.28 03:54 | sell | 594 | 0.10 | 121.111 | 0.000 | 0.000 | |
1781 | 2015.08.28 03:54 | modify | 594 | 0.10 | 121.111 | 121.511 | 118.111 | |
1782 | 2015.08.28 07:50 | close | 594 | 0.10 | 121.065 | 121.511 | 118.111 | 3.80 | 13834.31 |
1783 | 2015.09.03 18:00 | buy | 595 | 0.10 | 120.271 | 0.000 | 0.000 | |
1784 | 2015.09.03 18:00 | modify | 595 | 0.10 | 120.271 | 119.271 | 123.271 | |
1785 | 2015.09.04 03:54 | close | 595 | 0.10 | 119.927 | 119.271 | 123.271 | -28.68 | 13805.63 |
1786 | 2015.09.09 18:00 | buy | 596 | 0.10 | 120.958 | 0.000 | 0.000 | |
1787 | 2015.09.09 18:00 | modify | 596 | 0.10 | 120.958 | 119.958 | 123.958 | |
1788 | 2015.09.10 03:54 | close | 596 | 0.10 | 120.200 | 119.958 | 123.958 | -63.06 | 13742.57 |
1789 | 2015.09.14 18:00 | buy | 597 | 0.10 | 120.088 | 0.000 | 0.000 | |
1790 | 2015.09.14 18:00 | modify | 597 | 0.10 | 120.088 | 119.088 | 123.088 | |
1791 | 2015.09.15 03:54 | close | 597 | 0.10 | 120.617 | 119.088 | 123.088 | 43.86 | 13786.43 |
1792 | 2015.09.15 03:54 | sell | 598 | 0.10 | 120.617 | 0.000 | 0.000 | |
1793 | 2015.09.15 03:54 | modify | 598 | 0.10 | 120.617 | 121.017 | 117.617 | |
1794 | 2015.09.15 07:50 | close | 598 | 0.10 | 120.078 | 121.017 | 117.617 | 44.89 | 13831.32 |
1795 | 2015.09.17 18:00 | buy | 599 | 0.10 | 120.897 | 0.000 | 0.000 | |
1796 | 2015.09.17 18:00 | modify | 599 | 0.10 | 120.897 | 119.897 | 123.897 | |
1797 | 2015.09.17 22:22 | s/l | 599 | 0.10 | 119.897 | 119.897 | 123.897 | -83.40 | 13747.92 |
1798 | 2015.09.23 03:54 | sell | 600 | 0.10 | 120.204 | 0.000 | 0.000 | |
1799 | 2015.09.23 03:54 | modify | 600 | 0.10 | 120.204 | 120.604 | 117.204 | |
1800 | 2015.09.23 07:50 | close | 600 | 0.10 | 119.718 | 120.604 | 117.204 | 40.60 | 13788.52 |
1801 | 2015.09.24 18:00 | buy | 601 | 0.10 | 119.302 | 0.000 | 0.000 | |
1802 | 2015.09.24 18:00 | modify | 601 | 0.10 | 119.302 | 118.302 | 122.302 | |
1803 | 2015.09.25 03:54 | close | 601 | 0.10 | 120.325 | 118.302 | 122.302 | 85.02 | 13873.54 |
1804 | 2015.09.25 03:55 | sell | 602 | 0.10 | 120.351 | 0.000 | 0.000 | |
1805 | 2015.09.25 03:55 | modify | 602 | 0.10 | 120.351 | 120.751 | 117.351 | |
1806 | 2015.09.25 07:50 | close | 602 | 0.10 | 120.241 | 120.751 | 117.351 | 9.15 | 13882.69 |
1807 | 2015.09.28 03:55 | sell | 603 | 0.10 | 120.407 | 0.000 | 0.000 | |
1808 | 2015.09.28 03:55 | modify | 603 | 0.10 | 120.407 | 120.807 | 117.407 | |
1809 | 2015.09.28 07:50 | close | 603 | 0.10 | 120.282 | 120.807 | 117.407 | 10.39 | 13893.08 |
1810 | 2015.09.29 18:00 | buy | 604 | 0.10 | 119.926 | 0.000 | 0.000 | |
1811 | 2015.09.29 18:00 | modify | 604 | 0.10 | 119.926 | 118.926 | 122.926 | |
1812 | 2015.09.30 03:54 | close | 604 | 0.10 | 119.959 | 118.926 | 122.926 | 2.75 | 13895.83 |
1813 | 2015.09.30 03:54 | sell | 605 | 0.10 | 119.959 | 0.000 | 0.000 | |
1814 | 2015.09.30 03:54 | modify | 605 | 0.10 | 119.959 | 120.359 | 116.959 | |
1815 | 2015.09.30 07:50 | close | 605 | 0.10 | 119.846 | 120.359 | 116.959 | 9.43 | 13905.26 |
1816 | 2015.10.08 18:00 | buy | 606 | 0.10 | 119.848 | 0.000 | 0.000 | |
1817 | 2015.10.08 18:00 | modify | 606 | 0.10 | 119.848 | 118.848 | 122.848 | |
1818 | 2015.10.09 03:54 | close | 606 | 0.10 | 119.946 | 118.848 | 122.848 | 8.17 | 13913.43 |
1819 | 2015.10.09 03:54 | sell | 607 | 0.10 | 119.946 | 0.000 | 0.000 | |
1820 | 2015.10.09 03:54 | modify | 607 | 0.10 | 119.946 | 120.346 | 116.946 | |
1821 | 2015.10.09 07:50 | close | 607 | 0.10 | 119.984 | 120.346 | 116.946 | -3.17 | 13910.26 |
1822 | 2015.10.14 18:00 | buy | 608 | 0.10 | 119.239 | 0.000 | 0.000 | |
1823 | 2015.10.14 18:00 | modify | 608 | 0.10 | 119.239 | 118.239 | 122.239 | |
1824 | 2015.10.15 03:54 | close | 608 | 0.10 | 119.033 | 118.239 | 122.239 | -17.31 | 13892.95 |
1825 | 2015.10.15 03:54 | sell | 609 | 0.10 | 119.033 | 0.000 | 0.000 | |
1826 | 2015.10.15 03:54 | modify | 609 | 0.10 | 119.033 | 119.433 | 116.033 | |
1827 | 2015.10.15 07:50 | close | 609 | 0.10 | 118.999 | 119.433 | 116.033 | 2.86 | 13895.81 |
1828 | 2015.10.19 18:00 | buy | 610 | 0.10 | 119.484 | 0.000 | 0.000 | |
1829 | 2015.10.19 18:00 | modify | 610 | 0.10 | 119.484 | 118.484 | 122.484 | |
1830 | 2015.10.20 03:54 | close | 610 | 0.10 | 119.514 | 118.484 | 122.484 | 2.51 | 13898.32 |
1831 | 2015.10.20 03:55 | sell | 611 | 0.10 | 119.513 | 0.000 | 0.000 | |
1832 | 2015.10.20 03:55 | modify | 611 | 0.10 | 119.513 | 119.913 | 116.513 | |
1833 | 2015.10.20 07:50 | close | 611 | 0.10 | 119.490 | 119.913 | 116.513 | 1.92 | 13900.24 |
1834 | 2015.10.22 18:00 | buy | 612 | 0.10 | 120.363 | 0.000 | 0.000 | |
1835 | 2015.10.22 18:00 | modify | 612 | 0.10 | 120.363 | 119.363 | 123.363 | |
1836 | 2015.10.23 03:54 | close | 612 | 0.10 | 120.908 | 119.363 | 123.363 | 45.08 | 13945.32 |
1837 | 2015.10.23 03:54 | sell | 613 | 0.10 | 120.908 | 0.000 | 0.000 | |
1838 | 2015.10.23 03:54 | modify | 613 | 0.10 | 120.908 | 121.308 | 117.908 | |
1839 | 2015.10.23 07:50 | close | 613 | 0.10 | 120.637 | 121.308 | 117.908 | 22.46 | 13967.78 |
1840 | 2015.10.26 03:55 | sell | 614 | 0.10 | 121.172 | 0.000 | 0.000 | |
1841 | 2015.10.26 03:55 | modify | 614 | 0.10 | 121.172 | 121.572 | 118.172 | |
1842 | 2015.10.26 07:50 | close | 614 | 0.10 | 121.070 | 121.572 | 118.172 | 8.42 | 13976.20 |
1843 | 2015.10.28 03:54 | sell | 615 | 0.10 | 120.459 | 0.000 | 0.000 | |
1844 | 2015.10.28 03:54 | modify | 615 | 0.10 | 120.459 | 120.859 | 117.459 | |
1845 | 2015.10.28 07:50 | close | 615 | 0.10 | 120.421 | 120.859 | 117.459 | 3.16 | 13979.36 |
1846 | 2015.10.29 18:00 | buy | 616 | 0.10 | 121.152 | 0.000 | 0.000 | |
1847 | 2015.10.29 18:00 | modify | 616 | 0.10 | 121.152 | 120.152 | 124.152 | |
1848 | 2015.10.30 03:54 | close | 616 | 0.10 | 120.947 | 120.152 | 124.152 | -16.95 | 13962.41 |
1849 | 2015.10.30 03:54 | sell | 617 | 0.10 | 120.947 | 0.000 | 0.000 | |
1850 | 2015.10.30 03:54 | modify | 617 | 0.10 | 120.947 | 121.347 | 117.947 | |
1851 | 2015.10.30 06:33 | s/l | 617 | 0.10 | 121.347 | 121.347 | 117.947 | -32.97 | 13929.44 |
1852 | 2015.11.04 17:00 | buy | 618 | 0.10 | 121.274 | 0.000 | 0.000 | |
1853 | 2015.11.04 17:00 | modify | 618 | 0.10 | 121.274 | 120.274 | 124.274 | |
1854 | 2015.11.05 02:54 | close | 618 | 0.10 | 121.512 | 120.274 | 124.274 | 19.59 | 13949.03 |
1855 | 2015.11.09 17:00 | buy | 619 | 0.10 | 123.361 | 0.000 | 0.000 | |
1856 | 2015.11.09 17:00 | modify | 619 | 0.10 | 123.361 | 122.361 | 126.361 | |
1857 | 2015.11.10 02:54 | close | 619 | 0.10 | 123.140 | 122.361 | 126.361 | -17.95 | 13931.08 |
1858 | 2015.11.10 02:54 | sell | 620 | 0.10 | 123.140 | 0.000 | 0.000 | |
1859 | 2015.11.10 02:54 | modify | 620 | 0.10 | 123.140 | 123.540 | 120.140 | |
1860 | 2015.11.10 06:50 | close | 620 | 0.10 | 123.180 | 123.540 | 120.140 | -3.25 | 13927.83 |
1861 | 2015.11.12 17:00 | buy | 621 | 0.10 | 122.767 | 0.000 | 0.000 | |
1862 | 2015.11.12 17:00 | modify | 621 | 0.10 | 122.767 | 121.767 | 125.767 | |
1863 | 2015.11.13 02:54 | close | 621 | 0.10 | 122.526 | 121.767 | 125.767 | -19.67 | 13908.16 |
1864 | 2015.11.19 17:00 | buy | 622 | 0.10 | 122.981 | 0.000 | 0.000 | |
1865 | 2015.11.19 17:00 | modify | 622 | 0.10 | 122.981 | 121.981 | 125.981 | |
1866 | 2015.11.20 02:54 | close | 622 | 0.10 | 122.895 | 121.981 | 125.981 | -7.00 | 13901.16 |
1867 | 2015.11.20 02:55 | sell | 623 | 0.10 | 122.934 | 0.000 | 0.000 | |
1868 | 2015.11.20 02:55 | modify | 623 | 0.10 | 122.934 | 123.334 | 119.934 | |
1869 | 2015.11.20 06:50 | close | 623 | 0.10 | 122.879 | 123.334 | 119.934 | 4.48 | 13905.64 |
1870 | 2015.11.23 02:54 | sell | 624 | 0.10 | 122.988 | 0.000 | 0.000 | |
1871 | 2015.11.23 02:54 | modify | 624 | 0.10 | 122.988 | 123.388 | 119.988 | |
1872 | 2015.11.23 06:50 | close | 624 | 0.10 | 123.219 | 123.388 | 119.988 | -18.75 | 13886.89 |
1873 | 2015.11.24 17:00 | buy | 625 | 0.10 | 122.598 | 0.000 | 0.000 | |
1874 | 2015.11.24 17:00 | modify | 625 | 0.10 | 122.598 | 121.598 | 125.598 | |
1875 | 2015.11.25 02:54 | close | 625 | 0.10 | 122.399 | 121.598 | 125.598 | -16.26 | 13870.63 |
1876 | 2015.11.27 02:55 | sell | 626 | 0.10 | 122.697 | 0.000 | 0.000 | |
1877 | 2015.11.27 02:55 | modify | 626 | 0.10 | 122.697 | 123.097 | 119.697 | |
1878 | 2015.11.27 06:50 | close | 626 | 0.10 | 122.591 | 123.097 | 119.697 | 8.65 | 13879.28 |
1879 | 2015.12.03 17:00 | buy | 627 | 0.10 | 123.320 | 0.000 | 0.000 | |
1880 | 2015.12.03 17:00 | modify | 627 | 0.10 | 123.320 | 122.320 | 126.320 | |
1881 | 2015.12.03 21:59 | s/l | 627 | 0.10 | 122.320 | 122.320 | 126.320 | -81.75 | 13797.53 |
1882 | 2015.12.04 02:54 | sell | 628 | 0.10 | 122.646 | 0.000 | 0.000 | |
1883 | 2015.12.04 02:54 | modify | 628 | 0.10 | 122.646 | 123.046 | 119.646 | |
1884 | 2015.12.04 06:50 | close | 628 | 0.10 | 122.531 | 123.046 | 119.646 | 9.39 | 13806.92 |
1885 | 2015.12.09 17:00 | buy | 629 | 0.10 | 122.036 | 0.000 | 0.000 | |
1886 | 2015.12.09 17:00 | modify | 629 | 0.10 | 122.036 | 121.036 | 125.036 | |
1887 | 2015.12.10 02:54 | close | 629 | 0.10 | 121.552 | 121.036 | 125.036 | -39.82 | 13767.10 |
1888 | 2015.12.14 17:00 | buy | 630 | 0.10 | 120.801 | 0.000 | 0.000 | |
1889 | 2015.12.14 17:00 | modify | 630 | 0.10 | 120.801 | 119.801 | 123.801 | |
1890 | 2015.12.15 02:54 | close | 630 | 0.10 | 121.118 | 119.801 | 123.801 | 26.17 | 13793.27 |
1891 | 2015.12.15 02:55 | sell | 631 | 0.10 | 121.129 | 0.000 | 0.000 | |
1892 | 2015.12.15 02:55 | modify | 631 | 0.10 | 121.129 | 121.529 | 118.129 | |
1893 | 2015.12.15 06:50 | close | 631 | 0.10 | 120.951 | 121.529 | 118.129 | 14.72 | 13807.99 |
1894 | 2015.12.17 17:00 | buy | 632 | 0.10 | 122.699 | 0.000 | 0.000 | |
1895 | 2015.12.17 17:00 | modify | 632 | 0.10 | 122.699 | 121.699 | 125.699 | |
1896 | 2015.12.18 02:54 | close | 632 | 0.10 | 122.465 | 121.699 | 125.699 | -19.11 | 13788.88 |
1897 | 2015.12.24 02:55 | sell | 633 | 0.10 | 120.937 | 0.000 | 0.000 | |
1898 | 2015.12.24 02:55 | modify | 633 | 0.10 | 120.937 | 121.337 | 117.937 | |
1899 | 2015.12.24 06:50 | close | 633 | 0.10 | 120.634 | 121.337 | 117.937 | 25.12 | 13814.00 |
1900 | 2015.12.24 17:00 | buy | 634 | 0.10 | 120.333 | 0.000 | 0.000 | |
1901 | 2015.12.24 17:00 | modify | 634 | 0.10 | 120.333 | 119.333 | 123.333 | |
1902 | 2015.12.28 02:54 | close | 634 | 0.10 | 120.404 | 119.333 | 123.333 | 5.90 | 13819.90 |
1903 | 2015.12.28 02:54 | sell | 635 | 0.10 | 120.404 | 0.000 | 0.000 | |
1904 | 2015.12.28 02:54 | modify | 635 | 0.10 | 120.404 | 120.804 | 117.404 | |
1905 | 2015.12.28 06:50 | close | 635 | 0.10 | 120.443 | 120.804 | 117.404 | -3.24 | 13816.66 |
1906 | 2015.12.29 02:55 | sell | 636 | 0.10 | 120.413 | 0.000 | 0.000 | |
1907 | 2015.12.29 02:55 | modify | 636 | 0.10 | 120.413 | 120.813 | 117.413 | |
1908 | 2015.12.29 06:50 | close | 636 | 0.10 | 120.336 | 120.813 | 117.413 | 6.40 | 13823.06 |
1909 | 2015.12.29 17:00 | buy | 637 | 0.10 | 120.422 | 0.000 | 0.000 | |
1910 | 2015.12.29 17:00 | modify | 637 | 0.10 | 120.422 | 119.422 | 123.422 | |
1911 | 2015.12.30 02:54 | close | 637 | 0.10 | 120.535 | 119.422 | 123.422 | 9.37 | 13832.43 |
1912 | 2015.12.30 02:55 | sell | 638 | 0.10 | 120.505 | 0.000 | 0.000 | |
1913 | 2015.12.30 02:55 | modify | 638 | 0.10 | 120.505 | 120.905 | 117.505 | |
1914 | 2015.12.30 06:50 | close | 638 | 0.10 | 120.465 | 120.905 | 117.505 | 3.32 | 13835.75 |
1915 | 2016.01.04 17:00 | buy | 639 | 0.10 | 119.079 | 0.000 | 0.000 | |
1916 | 2016.01.04 17:00 | modify | 639 | 0.10 | 119.079 | 118.079 | 122.079 | |
1917 | 2016.01.05 02:54 | close | 639 | 0.10 | 119.202 | 118.079 | 122.079 | 10.32 | 13846.07 |
1918 | 2016.01.07 17:00 | buy | 640 | 0.10 | 118.079 | 0.000 | 0.000 | |
1919 | 2016.01.07 17:00 | modify | 640 | 0.10 | 118.079 | 117.079 | 121.079 | |
1920 | 2016.01.08 02:54 | close | 640 | 0.10 | 117.799 | 117.079 | 121.079 | -23.77 | 13822.30 |
1921 | 2016.01.08 02:54 | sell | 641 | 0.10 | 117.799 | 0.000 | 0.000 | |
1922 | 2016.01.08 02:54 | modify | 641 | 0.10 | 117.799 | 118.199 | 114.799 | |
1923 | 2016.01.08 03:15 | s/l | 641 | 0.10 | 118.199 | 118.199 | 114.799 | -33.84 | 13788.46 |
1924 | 2016.01.14 17:00 | buy | 642 | 0.10 | 117.489 | 0.000 | 0.000 | |
1925 | 2016.01.14 17:00 | modify | 642 | 0.10 | 117.489 | 116.489 | 120.489 | |
1926 | 2016.01.15 02:54 | close | 642 | 0.10 | 118.108 | 116.489 | 120.489 | 52.41 | 13840.87 |
1927 | 2016.01.19 17:00 | buy | 643 | 0.10 | 117.696 | 0.000 | 0.000 | |
1928 | 2016.01.19 17:00 | modify | 643 | 0.10 | 117.696 | 116.696 | 120.696 | |
1929 | 2016.01.20 02:54 | close | 643 | 0.10 | 117.471 | 116.696 | 120.696 | -19.15 | 13821.72 |
1930 | 2016.01.25 02:55 | sell | 644 | 0.10 | 118.602 | 0.000 | 0.000 | |
1931 | 2016.01.25 02:55 | modify | 644 | 0.10 | 118.602 | 119.002 | 115.602 | |
1932 | 2016.01.25 06:50 | close | 644 | 0.10 | 118.760 | 119.002 | 115.602 | -13.30 | 13808.42 |
1933 | 2016.01.28 02:54 | sell | 645 | 0.10 | 118.597 | 0.000 | 0.000 | |
1934 | 2016.01.28 02:54 | modify | 645 | 0.10 | 118.597 | 118.997 | 115.597 | |
1935 | 2016.01.28 06:50 | close | 645 | 0.10 | 118.592 | 118.997 | 115.597 | 0.42 | 13808.84 |
1936 | 2016.01.28 17:00 | buy | 646 | 0.10 | 118.886 | 0.000 | 0.000 | |
1937 | 2016.01.28 17:00 | modify | 646 | 0.10 | 118.886 | 117.886 | 121.886 | |
1938 | 2016.01.29 02:54 | close | 646 | 0.10 | 118.793 | 117.886 | 121.886 | -7.83 | 13801.01 |
1939 | 2016.02.04 17:00 | buy | 647 | 0.10 | 116.958 | 0.000 | 0.000 | |
1940 | 2016.02.04 17:00 | modify | 647 | 0.10 | 116.958 | 115.958 | 119.958 | |
1941 | 2016.02.05 02:54 | close | 647 | 0.10 | 116.952 | 115.958 | 119.958 | -0.51 | 13800.50 |
1942 | 2016.02.05 02:55 | sell | 648 | 0.10 | 116.940 | 0.000 | 0.000 | |
1943 | 2016.02.05 02:55 | modify | 648 | 0.10 | 116.940 | 117.340 | 113.940 | |
1944 | 2016.02.05 06:50 | close | 648 | 0.10 | 116.718 | 117.340 | 113.940 | 19.02 | 13819.52 |
1945 | 2016.02.09 17:00 | buy | 649 | 0.10 | 115.000 | 0.000 | 0.000 | |
1946 | 2016.02.09 17:00 | modify | 649 | 0.10 | 115.000 | 114.000 | 118.000 | |
1947 | 2016.02.10 02:54 | close | 649 | 0.10 | 114.847 | 114.000 | 118.000 | -13.32 | 13806.20 |
1948 | 2016.02.18 17:00 | buy | 650 | 0.10 | 113.772 | 0.000 | 0.000 | |
1949 | 2016.02.18 17:00 | modify | 650 | 0.10 | 113.772 | 112.772 | 116.772 | |
1950 | 2016.02.19 02:54 | close | 650 | 0.10 | 112.906 | 112.772 | 116.772 | -76.70 | 13729.50 |
1951 | 2016.02.24 02:54 | sell | 651 | 0.10 | 111.989 | 0.000 | 0.000 | |
1952 | 2016.02.24 02:54 | modify | 651 | 0.10 | 111.989 | 112.389 | 108.989 | |
1953 | 2016.02.24 06:50 | close | 651 | 0.10 | 111.710 | 112.389 | 108.989 | 24.98 | 13754.48 |
1954 | 2016.02.24 17:00 | buy | 652 | 0.10 | 111.457 | 0.000 | 0.000 | |
1955 | 2016.02.24 17:00 | modify | 652 | 0.10 | 111.457 | 110.457 | 114.457 | |
1956 | 2016.02.25 02:54 | close | 652 | 0.10 | 112.068 | 110.457 | 114.457 | 54.52 | 13809.00 |
1957 | 2016.02.25 02:55 | sell | 653 | 0.10 | 112.146 | 0.000 | 0.000 | |
1958 | 2016.02.25 02:55 | modify | 653 | 0.10 | 112.146 | 112.546 | 109.146 | |
1959 | 2016.02.25 06:40 | s/l | 653 | 0.10 | 112.546 | 112.546 | 109.146 | -35.54 | 13773.46 |
1960 | 2016.02.26 02:54 | sell | 654 | 0.10 | 113.084 | 0.000 | 0.000 | |
1961 | 2016.02.26 02:54 | modify | 654 | 0.10 | 113.084 | 113.484 | 110.084 | |
1962 | 2016.02.26 06:50 | close | 654 | 0.10 | 112.851 | 113.484 | 110.084 | 20.65 | 13794.11 |
1963 | 2016.02.29 17:00 | buy | 655 | 0.10 | 112.806 | 0.000 | 0.000 | |
1964 | 2016.02.29 17:00 | modify | 655 | 0.10 | 112.806 | 111.806 | 115.806 | |
1965 | 2016.03.01 02:54 | close | 655 | 0.10 | 112.481 | 111.806 | 115.806 | -28.89 | 13765.22 |
1966 | 2016.03.03 17:00 | buy | 656 | 0.10 | 113.575 | 0.000 | 0.000 | |
1967 | 2016.03.03 17:00 | modify | 656 | 0.10 | 113.575 | 112.575 | 116.575 | |
1968 | 2016.03.04 02:54 | close | 656 | 0.10 | 113.601 | 112.575 | 116.575 | 2.29 | 13767.51 |
1969 | 2016.03.09 17:00 | buy | 657 | 0.10 | 112.914 | 0.000 | 0.000 | |
1970 | 2016.03.09 17:00 | modify | 657 | 0.10 | 112.914 | 111.914 | 115.914 | |
1971 | 2016.03.10 02:54 | close | 657 | 0.10 | 113.285 | 111.914 | 115.914 | 32.75 | 13800.26 |
1972 | 2016.03.10 02:54 | sell | 658 | 0.10 | 113.285 | 0.000 | 0.000 | |
1973 | 2016.03.10 02:54 | modify | 658 | 0.10 | 113.285 | 113.685 | 110.285 | |
1974 | 2016.03.10 03:53 | s/l | 658 | 0.10 | 113.685 | 113.685 | 110.285 | -35.18 | 13765.08 |
1975 | 2016.03.14 18:00 | buy | 659 | 0.10 | 113.592 | 0.000 | 0.000 | |
1976 | 2016.03.14 18:00 | modify | 659 | 0.10 | 113.592 | 112.592 | 116.592 | |
1977 | 2016.03.15 03:54 | close | 659 | 0.10 | 113.723 | 112.592 | 116.592 | 11.52 | 13776.60 |
1978 | 2016.03.17 18:00 | buy | 660 | 0.10 | 111.298 | 0.000 | 0.000 | |
1979 | 2016.03.17 18:00 | modify | 660 | 0.10 | 111.298 | 110.298 | 114.298 | |
1980 | 2016.03.18 03:54 | close | 660 | 0.10 | 111.167 | 110.298 | 114.298 | -11.78 | 13764.82 |
1981 | 2016.03.18 03:54 | sell | 661 | 0.10 | 111.167 | 0.000 | 0.000 | |
1982 | 2016.03.18 03:54 | modify | 661 | 0.10 | 111.167 | 111.567 | 108.167 | |
1983 | 2016.03.18 07:50 | close | 661 | 0.10 | 111.433 | 111.567 | 108.167 | -23.87 | 13740.95 |
1984 | 2016.03.23 03:54 | sell | 662 | 0.10 | 112.320 | 0.000 | 0.000 | |
1985 | 2016.03.23 03:54 | modify | 662 | 0.10 | 112.320 | 112.720 | 109.320 | |
1986 | 2016.03.23 07:50 | close | 662 | 0.10 | 112.427 | 112.720 | 109.320 | -9.52 | 13731.43 |
1987 | 2016.03.24 03:54 | sell | 663 | 0.10 | 112.800 | 0.000 | 0.000 | |
1988 | 2016.03.24 03:54 | modify | 663 | 0.10 | 112.800 | 113.200 | 109.800 | |
1989 | 2016.03.24 07:50 | close | 663 | 0.10 | 112.851 | 113.200 | 109.800 | -4.52 | 13726.91 |
1990 | 2016.03.24 18:00 | buy | 664 | 0.10 | 112.638 | 0.000 | 0.000 | |
1991 | 2016.03.24 18:00 | modify | 664 | 0.10 | 112.638 | 111.638 | 115.638 | |
1992 | 2016.03.25 03:54 | close | 664 | 0.10 | 113.186 | 111.638 | 115.638 | 48.42 | 13775.33 |
1993 | 2016.03.25 03:54 | sell | 665 | 0.10 | 113.186 | 0.000 | 0.000 | |
1994 | 2016.03.25 03:54 | modify | 665 | 0.10 | 113.186 | 113.586 | 110.186 | |
1995 | 2016.03.25 07:50 | close | 665 | 0.10 | 113.114 | 113.586 | 110.186 | 6.37 | 13781.70 |
1996 | 2016.03.28 03:54 | sell | 666 | 0.10 | 113.484 | 0.000 | 0.000 | |
1997 | 2016.03.28 03:54 | modify | 666 | 0.10 | 113.484 | 113.884 | 110.484 | |
1998 | 2016.03.28 07:50 | close | 666 | 0.10 | 113.455 | 113.884 | 110.484 | 2.56 | 13784.26 |
1999 | 2016.03.29 18:00 | buy | 667 | 0.10 | 113.400 | 0.000 | 0.000 | |
2000 | 2016.03.29 18:00 | modify | 667 | 0.10 | 113.400 | 112.400 | 116.400 | |
2001 | 2016.03.30 03:23 | s/l | 667 | 0.10 | 112.400 | 112.400 | 116.400 | -88.97 | 13695.29 |
2002 | 2016.03.30 03:55 | sell | 668 | 0.10 | 112.609 | 0.000 | 0.000 | |
2003 | 2016.03.30 03:55 | modify | 668 | 0.10 | 112.609 | 113.009 | 109.609 | |
2004 | 2016.03.30 07:50 | close | 668 | 0.10 | 112.475 | 113.009 | 109.609 | 11.91 | 13707.20 |
2005 | 2016.03.31 03:54 | sell | 669 | 0.10 | 112.604 | 0.000 | 0.000 | |
2006 | 2016.03.31 03:54 | modify | 669 | 0.10 | 112.604 | 113.004 | 109.604 | |
2007 | 2016.03.31 07:50 | close | 669 | 0.10 | 112.223 | 113.004 | 109.604 | 33.95 | 13741.15 |
2008 | 2016.04.04 18:00 | buy | 670 | 0.10 | 111.248 | 0.000 | 0.000 | |
2009 | 2016.04.04 18:00 | modify | 670 | 0.10 | 111.248 | 110.248 | 114.248 | |
2010 | 2016.04.05 03:54 | close | 670 | 0.10 | 110.977 | 110.248 | 114.248 | -24.42 | 13716.73 |
2011 | 2016.04.07 18:00 | buy | 671 | 0.10 | 107.924 | 0.000 | 0.000 | |
2012 | 2016.04.07 18:00 | modify | 671 | 0.10 | 107.924 | 106.924 | 110.924 | |
2013 | 2016.04.08 03:54 | close | 671 | 0.10 | 108.778 | 106.924 | 110.924 | 78.51 | 13795.24 |
2014 | 2016.04.08 03:54 | sell | 672 | 0.10 | 108.778 | 0.000 | 0.000 | |
2015 | 2016.04.08 03:54 | modify | 672 | 0.10 | 108.778 | 109.178 | 105.778 | |
2016 | 2016.04.08 07:50 | close | 672 | 0.10 | 108.737 | 109.178 | 105.778 | 3.77 | 13799.01 |
2017 | 2016.04.14 18:00 | buy | 673 | 0.10 | 109.193 | 0.000 | 0.000 | |
2018 | 2016.04.14 18:00 | modify | 673 | 0.10 | 109.193 | 108.193 | 112.193 | |
2019 | 2016.04.15 03:54 | close | 673 | 0.10 | 109.700 | 108.193 | 112.193 | 46.22 | 13845.23 |
2020 | 2016.04.15 03:54 | sell | 674 | 0.10 | 109.700 | 0.000 | 0.000 | |
2021 | 2016.04.15 03:54 | modify | 674 | 0.10 | 109.700 | 110.100 | 106.700 | |
2022 | 2016.04.15 07:50 | close | 674 | 0.10 | 109.631 | 110.100 | 106.700 | 6.29 | 13851.52 |
2023 | 2016.04.19 18:00 | buy | 675 | 0.10 | 109.306 | 0.000 | 0.000 | |
2024 | 2016.04.19 18:00 | modify | 675 | 0.10 | 109.306 | 108.306 | 112.306 | |
2025 | 2016.04.20 03:54 | close | 675 | 0.10 | 109.158 | 108.306 | 112.306 | -13.56 | 13837.96 |
2026 | 2016.04.27 03:55 | sell | 676 | 0.10 | 111.253 | 0.000 | 0.000 | |
2027 | 2016.04.27 03:55 | modify | 676 | 0.10 | 111.253 | 111.653 | 108.253 | |
2028 | 2016.04.27 07:50 | close | 676 | 0.10 | 111.049 | 111.653 | 108.253 | 18.37 | 13856.33 |
2029 | 2016.04.28 03:55 | sell | 677 | 0.10 | 111.716 | 0.000 | 0.000 | |
2030 | 2016.04.28 03:55 | modify | 677 | 0.10 | 111.716 | 112.116 | 108.716 | |
2031 | 2016.04.28 07:50 | close | 677 | 0.10 | 109.105 | 112.116 | 108.716 | 239.31 | 14095.64 |
2032 | 2016.04.28 18:00 | buy | 678 | 0.10 | 108.558 | 0.000 | 0.000 | |
2033 | 2016.04.28 18:00 | modify | 678 | 0.10 | 108.558 | 107.558 | 111.558 | |
2034 | 2016.04.29 03:54 | close | 678 | 0.10 | 107.795 | 107.558 | 111.558 | -70.78 | 14024.86 |
2035 | 2016.05.04 18:00 | buy | 679 | 0.10 | 106.885 | 0.000 | 0.000 | |
2036 | 2016.05.04 18:00 | modify | 679 | 0.10 | 106.885 | 105.885 | 109.885 | |
2037 | 2016.05.05 03:54 | close | 679 | 0.10 | 107.118 | 105.885 | 109.885 | 21.75 | 14046.61 |
2038 | 2016.05.05 03:54 | sell | 680 | 0.10 | 107.118 | 0.000 | 0.000 | |
2039 | 2016.05.05 03:54 | modify | 680 | 0.10 | 107.118 | 107.518 | 104.118 | |
2040 | 2016.05.05 07:50 | close | 680 | 0.10 | 107.132 | 107.518 | 104.118 | -1.31 | 14045.30 |
2041 | 2016.05.09 18:00 | buy | 681 | 0.10 | 108.337 | 0.000 | 0.000 | |
2042 | 2016.05.09 18:00 | modify | 681 | 0.10 | 108.337 | 107.337 | 111.337 | |
2043 | 2016.05.10 03:54 | close | 681 | 0.10 | 108.484 | 107.337 | 111.337 | 13.55 | 14058.85 |
2044 | 2016.05.10 03:54 | sell | 682 | 0.10 | 108.484 | 0.000 | 0.000 | |
2045 | 2016.05.10 03:54 | modify | 682 | 0.10 | 108.484 | 108.884 | 105.484 | |
2046 | 2016.05.10 07:50 | close | 682 | 0.10 | 108.822 | 108.884 | 105.484 | -31.06 | 14027.79 |
2047 | 2016.05.12 18:00 | buy | 683 | 0.10 | 108.709 | 0.000 | 0.000 | |
2048 | 2016.05.12 18:00 | modify | 683 | 0.10 | 108.709 | 107.709 | 111.709 | |
2049 | 2016.05.13 03:54 | close | 683 | 0.10 | 108.855 | 107.709 | 111.709 | 13.41 | 14041.20 |
2050 | 2016.05.19 18:00 | buy | 684 | 0.10 | 109.898 | 0.000 | 0.000 | |
2051 | 2016.05.19 18:00 | modify | 684 | 0.10 | 109.898 | 108.898 | 112.898 | |
2052 | 2016.05.20 03:54 | close | 684 | 0.10 | 110.067 | 108.898 | 112.898 | 15.35 | 14056.55 |
2053 | 2016.05.20 03:54 | sell | 685 | 0.10 | 110.067 | 0.000 | 0.000 | |
2054 | 2016.05.20 03:54 | modify | 685 | 0.10 | 110.067 | 110.467 | 107.067 | |
2055 | 2016.05.20 07:50 | close | 685 | 0.10 | 110.117 | 110.467 | 107.067 | -4.54 | 14052.01 |
2056 | 2016.05.24 18:00 | buy | 686 | 0.10 | 109.869 | 0.000 | 0.000 | |
2057 | 2016.05.24 18:00 | modify | 686 | 0.10 | 109.869 | 108.869 | 112.869 | |
2058 | 2016.05.25 03:54 | close | 686 | 0.10 | 110.091 | 108.869 | 112.869 | 20.17 | 14072.18 |
2059 | 2016.05.25 03:55 | sell | 687 | 0.10 | 110.139 | 0.000 | 0.000 | |
2060 | 2016.05.25 03:55 | modify | 687 | 0.10 | 110.139 | 110.539 | 107.139 | |
2061 | 2016.05.25 07:50 | close | 687 | 0.10 | 110.024 | 110.539 | 107.139 | 10.45 | 14082.63 |
2062 | 2016.05.27 03:54 | sell | 688 | 0.10 | 109.800 | 0.000 | 0.000 | |
2063 | 2016.05.27 03:54 | modify | 688 | 0.10 | 109.800 | 110.200 | 106.800 | |
2064 | 2016.05.27 07:50 | close | 688 | 0.10 | 109.859 | 110.200 | 106.800 | -5.37 | 14077.26 |
2065 | 2016.05.30 03:54 | sell | 689 | 0.10 | 110.734 | 0.000 | 0.000 | |
2066 | 2016.05.30 03:54 | modify | 689 | 0.10 | 110.734 | 111.134 | 107.734 | |
2067 | 2016.05.30 07:26 | s/l | 689 | 0.10 | 111.134 | 111.134 | 107.734 | -35.99 | 14041.27 |
2068 | 2016.05.31 03:55 | sell | 690 | 0.10 | 110.918 | 0.000 | 0.000 | |
2069 | 2016.05.31 03:55 | modify | 690 | 0.10 | 110.918 | 111.318 | 107.918 | |
2070 | 2016.05.31 06:53 | s/l | 690 | 0.10 | 111.318 | 111.318 | 107.918 | -35.93 | 14005.34 |
2071 | 2016.06.02 18:00 | buy | 691 | 0.10 | 108.556 | 0.000 | 0.000 | |
2072 | 2016.06.02 18:00 | modify | 691 | 0.10 | 108.556 | 107.556 | 111.556 | |
2073 | 2016.06.03 03:54 | close | 691 | 0.10 | 108.935 | 107.556 | 111.556 | 34.79 | 14040.13 |
2074 | 2016.06.09 18:00 | buy | 692 | 0.10 | 106.464 | 0.000 | 0.000 | |
2075 | 2016.06.09 18:00 | modify | 692 | 0.10 | 106.464 | 105.464 | 109.464 | |
2076 | 2016.06.10 03:54 | close | 692 | 0.10 | 107.057 | 105.464 | 109.464 | 55.39 | 14095.52 |
2077 | 2016.06.10 03:55 | sell | 693 | 0.10 | 107.069 | 0.000 | 0.000 | |
2078 | 2016.06.10 03:55 | modify | 693 | 0.10 | 107.069 | 107.469 | 104.069 | |
2079 | 2016.06.10 07:50 | close | 693 | 0.10 | 107.027 | 107.469 | 104.069 | 3.92 | 14099.44 |
2080 | 2016.06.14 18:00 | buy | 694 | 0.10 | 105.918 | 0.000 | 0.000 | |
2081 | 2016.06.14 18:00 | modify | 694 | 0.10 | 105.918 | 104.918 | 108.918 | |
2082 | 2016.06.15 03:54 | close | 694 | 0.10 | 106.109 | 104.918 | 108.918 | 18.00 | 14117.44 |
2083 | 2016.06.15 03:55 | sell | 695 | 0.10 | 106.063 | 0.000 | 0.000 | |
2084 | 2016.06.15 03:55 | modify | 695 | 0.10 | 106.063 | 106.463 | 103.063 | |
2085 | 2016.06.15 07:50 | close | 695 | 0.10 | 106.108 | 106.463 | 103.063 | -4.24 | 14113.20 |
2086 | 2016.06.20 03:54 | sell | 696 | 0.10 | 104.701 | 0.000 | 0.000 | |
2087 | 2016.06.20 03:54 | modify | 696 | 0.10 | 104.701 | 105.101 | 101.701 | |
2088 | 2016.06.20 07:50 | close | 696 | 0.10 | 104.628 | 105.101 | 101.701 | 6.98 | 14120.18 |
2089 | 2016.06.23 03:54 | sell | 697 | 0.10 | 104.767 | 0.000 | 0.000 | |
2090 | 2016.06.23 03:54 | modify | 697 | 0.10 | 104.767 | 105.167 | 101.767 | |
2091 | 2016.06.23 07:50 | close | 697 | 0.10 | 104.625 | 105.167 | 101.767 | 13.57 | 14133.75 |
2092 | 2016.06.23 18:00 | buy | 698 | 0.10 | 105.697 | 0.000 | 0.000 | |
2093 | 2016.06.23 18:00 | modify | 698 | 0.10 | 105.697 | 104.697 | 108.697 | |
2094 | 2016.06.24 02:17 | s/l | 698 | 0.10 | 104.697 | 104.697 | 108.697 | -95.53 | 14038.22 |
2095 | 2016.06.24 03:55 | sell | 699 | 0.10 | 105.693 | 0.000 | 0.000 | |
2096 | 2016.06.24 03:55 | modify | 699 | 0.10 | 105.693 | 106.093 | 102.693 | |
2097 | 2016.06.24 05:41 | t/p | 699 | 0.10 | 102.693 | 106.093 | 102.693 | 292.14 | 14330.36 |
2098 | 2016.06.27 03:54 | sell | 700 | 0.10 | 102.360 | 0.000 | 0.000 | |
2099 | 2016.06.27 03:54 | modify | 700 | 0.10 | 102.360 | 102.760 | 99.360 | |
2100 | 2016.06.27 07:50 | close | 700 | 0.10 | 101.678 | 102.760 | 99.360 | 67.07 | 14397.43 |
2101 | 2016.06.29 18:00 | buy | 701 | 0.10 | 102.607 | 0.000 | 0.000 | |
2102 | 2016.06.29 18:00 | modify | 701 | 0.10 | 102.607 | 101.607 | 105.607 | |
2103 | 2016.06.30 03:54 | close | 701 | 0.10 | 102.840 | 101.607 | 105.607 | 22.66 | 14420.09 |
2104 | 2016.06.30 03:54 | sell | 702 | 0.10 | 102.840 | 0.000 | 0.000 | |
2105 | 2016.06.30 03:54 | modify | 702 | 0.10 | 102.840 | 103.240 | 99.840 | |
2106 | 2016.06.30 07:50 | close | 702 | 0.10 | 102.754 | 103.240 | 99.840 | 8.37 | 14428.46 |
2107 | 2016.07.04 18:00 | buy | 703 | 0.10 | 102.528 | 0.000 | 0.000 | |
2108 | 2016.07.04 18:00 | modify | 703 | 0.10 | 102.528 | 101.528 | 105.528 | |
2109 | 2016.07.05 03:54 | close | 703 | 0.10 | 102.373 | 101.528 | 105.528 | -15.14 | 14413.32 |
2110 | 2016.07.07 18:00 | buy | 704 | 0.10 | 100.800 | 0.000 | 0.000 | |
2111 | 2016.07.07 18:00 | modify | 704 | 0.10 | 100.800 | 99.800 | 103.800 | |
2112 | 2016.07.08 03:54 | close | 704 | 0.10 | 100.911 | 99.800 | 103.800 | 11.00 | 14424.32 |
2113 | 2016.07.08 03:54 | sell | 705 | 0.10 | 100.911 | 0.000 | 0.000 | |
2114 | 2016.07.08 03:54 | modify | 705 | 0.10 | 100.911 | 101.311 | 97.911 | |
2115 | 2016.07.08 07:50 | close | 705 | 0.10 | 100.401 | 101.311 | 97.911 | 50.80 | 14475.12 |
2116 | 2016.07.14 18:00 | buy | 706 | 0.10 | 105.354 | 0.000 | 0.000 | |
2117 | 2016.07.14 18:00 | modify | 706 | 0.10 | 105.354 | 104.354 | 108.354 | |
2118 | 2016.07.15 03:54 | close | 706 | 0.10 | 105.618 | 104.354 | 108.354 | 25.00 | 14500.12 |
2119 | 2016.07.15 03:54 | sell | 707 | 0.10 | 105.618 | 0.000 | 0.000 | |
2120 | 2016.07.15 03:54 | modify | 707 | 0.10 | 105.618 | 106.018 | 102.618 | |
2121 | 2016.07.15 05:08 | s/l | 707 | 0.10 | 106.018 | 106.018 | 102.618 | -37.73 | 14462.39 |
2122 | 2016.07.19 18:00 | buy | 708 | 0.10 | 106.386 | 0.000 | 0.000 | |
2123 | 2016.07.19 18:00 | modify | 708 | 0.10 | 106.386 | 105.386 | 109.386 | |
2124 | 2016.07.20 03:54 | close | 708 | 0.10 | 105.920 | 105.386 | 109.386 | -44.00 | 14418.39 |
2125 | 2016.07.25 03:54 | sell | 709 | 0.10 | 106.460 | 0.000 | 0.000 | |
2126 | 2016.07.25 03:54 | modify | 709 | 0.10 | 106.460 | 106.860 | 103.460 | |
2127 | 2016.07.25 07:50 | close | 709 | 0.10 | 106.279 | 106.860 | 103.460 | 17.03 | 14435.42 |
2128 | 2016.07.27 03:54 | sell | 710 | 0.10 | 105.055 | 0.000 | 0.000 | |
2129 | 2016.07.27 03:54 | modify | 710 | 0.10 | 105.055 | 105.455 | 102.055 | |
2130 | 2016.07.27 05:59 | s/l | 710 | 0.10 | 105.455 | 105.455 | 102.055 | -37.93 | 14397.49 |
2131 | 2016.07.28 18:00 | buy | 711 | 0.10 | 104.821 | 0.000 | 0.000 | |
2132 | 2016.07.28 18:00 | modify | 711 | 0.10 | 104.821 | 103.821 | 107.821 | |
2133 | 2016.07.29 01:33 | s/l | 711 | 0.10 | 103.821 | 103.821 | 107.821 | -96.33 | 14301.16 |
2134 | 2016.08.04 18:00 | buy | 712 | 0.10 | 101.069 | 0.000 | 0.000 | |
2135 | 2016.08.04 18:00 | modify | 712 | 0.10 | 101.069 | 100.069 | 104.069 | |
2136 | 2016.08.05 03:54 | close | 712 | 0.10 | 101.197 | 100.069 | 104.069 | 12.65 | 14313.81 |
2137 | 2016.08.09 18:00 | buy | 713 | 0.10 | 101.894 | 0.000 | 0.000 | |
2138 | 2016.08.09 18:00 | modify | 713 | 0.10 | 101.894 | 100.894 | 104.894 | |
2139 | 2016.08.10 03:54 | close | 713 | 0.10 | 101.579 | 100.894 | 104.894 | -31.01 | 14282.80 |
2140 | 2016.08.15 03:54 | sell | 714 | 0.10 | 101.391 | 0.000 | 0.000 | |
2141 | 2016.08.15 03:54 | modify | 714 | 0.10 | 101.391 | 101.791 | 98.391 | |
2142 | 2016.08.15 07:50 | close | 714 | 0.10 | 101.295 | 101.791 | 98.391 | 9.48 | 14292.28 |
2143 | 2016.08.18 18:00 | buy | 715 | 0.10 | 100.138 | 0.000 | 0.000 | |
2144 | 2016.08.18 18:00 | modify | 715 | 0.10 | 100.138 | 99.138 | 103.138 | |
2145 | 2016.08.19 03:54 | close | 715 | 0.10 | 100.365 | 99.138 | 103.138 | 22.62 | 14314.90 |
2146 | 2016.08.19 03:54 | sell | 716 | 0.10 | 100.365 | 0.000 | 0.000 | |
2147 | 2016.08.19 03:54 | modify | 716 | 0.10 | 100.365 | 100.765 | 97.365 | |
2148 | 2016.08.19 07:50 | close | 716 | 0.10 | 100.314 | 100.765 | 97.365 | 5.08 | 14319.98 |
2149 | 2016.08.24 03:54 | sell | 717 | 0.10 | 100.400 | 0.000 | 0.000 | |
2150 | 2016.08.24 03:54 | modify | 717 | 0.10 | 100.400 | 100.800 | 97.400 | |
2151 | 2016.08.24 07:50 | close | 717 | 0.10 | 100.343 | 100.800 | 97.400 | 5.68 | 14325.66 |
2152 | 2016.08.24 18:00 | buy | 718 | 0.10 | 100.604 | 0.000 | 0.000 | |
2153 | 2016.08.24 18:00 | modify | 718 | 0.10 | 100.604 | 99.604 | 103.604 | |
2154 | 2016.08.25 03:54 | close | 718 | 0.10 | 100.476 | 99.604 | 103.604 | -12.74 | 14312.92 |
2155 | 2016.08.29 18:00 | buy | 719 | 0.10 | 102.139 | 0.000 | 0.000 | |
2156 | 2016.08.29 18:00 | modify | 719 | 0.10 | 102.139 | 101.139 | 105.139 | |
2157 | 2016.08.30 03:54 | close | 719 | 0.10 | 101.918 | 101.139 | 105.139 | -21.68 | 14291.24 |
2158 | 2016.08.30 03:54 | sell | 720 | 0.10 | 101.918 | 0.000 | 0.000 | |
2159 | 2016.08.30 03:54 | modify | 720 | 0.10 | 101.918 | 102.318 | 98.918 | |
2160 | 2016.08.30 07:50 | close | 720 | 0.10 | 102.111 | 102.318 | 98.918 | -18.90 | 14272.34 |
2161 | 2016.08.31 03:54 | sell | 721 | 0.10 | 103.206 | 0.000 | 0.000 | |
2162 | 2016.08.31 03:54 | modify | 721 | 0.10 | 103.206 | 103.606 | 100.206 | |
2163 | 2016.08.31 07:50 | close | 721 | 0.10 | 102.965 | 103.606 | 100.206 | 23.41 | 14295.75 |
2164 | 2016.09.05 03:55 | sell | 722 | 0.10 | 103.912 | 0.000 | 0.000 | |
2165 | 2016.09.05 03:55 | modify | 722 | 0.10 | 103.912 | 104.312 | 100.912 | |
2166 | 2016.09.05 07:50 | close | 722 | 0.10 | 103.637 | 104.312 | 100.912 | 26.53 | 14322.28 |
2167 | 2016.09.08 18:00 | buy | 723 | 0.10 | 101.648 | 0.000 | 0.000 | |
2168 | 2016.09.08 18:00 | modify | 723 | 0.10 | 101.648 | 100.648 | 104.648 | |
2169 | 2016.09.09 03:54 | close | 723 | 0.10 | 102.262 | 100.648 | 104.648 | 60.04 | 14382.32 |
2170 | 2016.09.14 18:00 | buy | 724 | 0.10 | 102.647 | 0.000 | 0.000 | |
2171 | 2016.09.14 18:00 | modify | 724 | 0.10 | 102.647 | 101.647 | 105.647 | |
2172 | 2016.09.15 03:54 | close | 724 | 0.10 | 102.440 | 101.647 | 105.647 | -20.21 | 14362.11 |
2173 | 2016.09.19 18:00 | buy | 725 | 0.10 | 101.770 | 0.000 | 0.000 | |
2174 | 2016.09.19 18:00 | modify | 725 | 0.10 | 101.770 | 100.770 | 104.770 | |
2175 | 2016.09.20 03:54 | close | 725 | 0.10 | 101.876 | 100.770 | 104.770 | 10.40 | 14372.51 |
2176 | 2016.09.20 03:55 | sell | 726 | 0.10 | 101.909 | 0.000 | 0.000 | |
2177 | 2016.09.20 03:55 | modify | 726 | 0.10 | 101.909 | 102.309 | 98.909 | |
2178 | 2016.09.20 07:50 | close | 726 | 0.10 | 101.770 | 102.309 | 98.909 | 13.66 | 14386.17 |
2179 | 2016.09.22 18:00 | buy | 727 | 0.10 | 100.814 | 0.000 | 0.000 | |
2180 | 2016.09.22 18:00 | modify | 727 | 0.10 | 100.814 | 99.814 | 103.814 | |
2181 | 2016.09.23 03:54 | close | 727 | 0.10 | 100.997 | 99.814 | 103.814 | 18.12 | 14404.29 |
2182 | 2016.09.23 03:54 | sell | 728 | 0.10 | 100.997 | 0.000 | 0.000 | |
2183 | 2016.09.23 03:54 | modify | 728 | 0.10 | 100.997 | 101.397 | 97.997 | |
2184 | 2016.09.23 07:50 | close | 728 | 0.10 | 101.084 | 101.397 | 97.997 | -8.61 | 14395.68 |
2185 | 2016.09.27 03:54 | sell | 729 | 0.10 | 100.416 | 0.000 | 0.000 | |
2186 | 2016.09.27 03:54 | modify | 729 | 0.10 | 100.416 | 100.816 | 97.416 | |
2187 | 2016.09.27 04:48 | s/l | 729 | 0.10 | 100.816 | 100.816 | 97.416 | -39.68 | 14356.00 |
2188 | 2016.09.28 03:55 | sell | 730 | 0.10 | 100.571 | 0.000 | 0.000 | |
2189 | 2016.09.28 03:55 | modify | 730 | 0.10 | 100.571 | 100.971 | 97.571 | |
2190 | 2016.09.28 07:50 | close | 730 | 0.10 | 100.658 | 100.971 | 97.571 | -8.64 | 14347.36 |
2191 | 2016.09.29 03:54 | sell | 731 | 0.10 | 101.077 | 0.000 | 0.000 | |
2192 | 2016.09.29 03:54 | modify | 731 | 0.10 | 101.077 | 101.477 | 98.077 | |
2193 | 2016.09.29 07:27 | s/l | 731 | 0.10 | 101.477 | 101.477 | 98.077 | -39.42 | 14307.94 |
2194 | 2016.09.29 18:00 | buy | 732 | 0.10 | 101.622 | 0.000 | 0.000 | |
2195 | 2016.09.29 18:00 | modify | 732 | 0.10 | 101.622 | 100.622 | 104.622 | |
2196 | 2016.09.30 03:54 | close | 732 | 0.10 | 101.044 | 100.622 | 104.622 | -57.20 | 14250.74 |
2197 | 2016.10.04 18:00 | buy | 733 | 0.10 | 102.862 | 0.000 | 0.000 | |
2198 | 2016.10.04 18:00 | modify | 733 | 0.10 | 102.862 | 101.862 | 105.862 | |
2199 | 2016.10.05 03:54 | close | 733 | 0.10 | 102.698 | 101.862 | 105.862 | -15.97 | 14234.77 |
2200 | 2016.10.13 18:00 | buy | 734 | 0.10 | 103.425 | 0.000 | 0.000 | |
2201 | 2016.10.13 18:00 | modify | 734 | 0.10 | 103.425 | 102.425 | 106.425 | |
2202 | 2016.10.14 03:54 | close | 734 | 0.10 | 103.807 | 102.425 | 106.425 | 36.80 | 14271.57 |
2203 | 2016.10.14 03:54 | sell | 735 | 0.10 | 103.807 | 0.000 | 0.000 | |
2204 | 2016.10.14 03:54 | modify | 735 | 0.10 | 103.807 | 104.207 | 100.807 | |
2205 | 2016.10.14 07:50 | close | 735 | 0.10 | 104.049 | 104.207 | 100.807 | -23.26 | 14248.31 |
2206 | 2016.10.19 18:00 | buy | 736 | 0.10 | 103.268 | 0.000 | 0.000 | |
2207 | 2016.10.19 18:00 | modify | 736 | 0.10 | 103.268 | 102.268 | 106.268 | |
2208 | 2016.10.20 03:54 | close | 736 | 0.10 | 103.607 | 102.268 | 106.268 | 32.72 | 14281.03 |
2209 | 2016.10.20 03:54 | sell | 737 | 0.10 | 103.607 | 0.000 | 0.000 | |
2210 | 2016.10.20 03:54 | modify | 737 | 0.10 | 103.607 | 104.007 | 100.607 | |
2211 | 2016.10.20 07:50 | close | 737 | 0.10 | 103.619 | 104.007 | 100.607 | -1.16 | 14279.87 |
2212 | 2016.10.24 18:00 | buy | 738 | 0.10 | 104.262 | 0.000 | 0.000 | |
2213 | 2016.10.24 18:00 | modify | 738 | 0.10 | 104.262 | 103.262 | 107.262 | |
2214 | 2016.10.25 03:54 | close | 738 | 0.10 | 104.449 | 103.262 | 107.262 | 17.90 | 14297.77 |
2215 | 2016.10.25 03:54 | sell | 739 | 0.10 | 104.449 | 0.000 | 0.000 | |
2216 | 2016.10.25 03:54 | modify | 739 | 0.10 | 104.449 | 104.849 | 101.449 | |
2217 | 2016.10.25 07:50 | close | 739 | 0.10 | 104.369 | 104.849 | 101.449 | 7.67 | 14305.44 |
2218 | 2016.10.26 03:54 | sell | 740 | 0.10 | 104.165 | 0.000 | 0.000 | |
2219 | 2016.10.26 03:54 | modify | 740 | 0.10 | 104.165 | 104.565 | 101.165 | |
2220 | 2016.10.26 07:50 | close | 740 | 0.10 | 104.321 | 104.565 | 101.165 | -14.95 | 14290.49 |
2221 | 2016.10.27 18:00 | buy | 741 | 0.10 | 105.037 | 0.000 | 0.000 | |
2222 | 2016.10.27 18:00 | modify | 741 | 0.10 | 105.037 | 104.037 | 108.037 | |
2223 | 2016.10.28 03:54 | close | 741 | 0.10 | 105.181 | 104.037 | 108.037 | 13.69 | 14304.18 |
2224 | 2016.10.31 03:55 | sell | 742 | 0.10 | 104.779 | 0.000 | 0.000 | |
2225 | 2016.10.31 03:55 | modify | 742 | 0.10 | 104.779 | 105.179 | 101.779 | |
2226 | 2016.10.31 07:50 | close | 742 | 0.10 | 104.730 | 105.179 | 101.779 | 4.68 | 14308.86 |
2227 | 2016.11.03 18:00 | buy | 743 | 0.10 | 103.152 | 0.000 | 0.000 | |
2228 | 2016.11.03 18:00 | modify | 743 | 0.10 | 103.152 | 102.152 | 106.152 | |
2229 | 2016.11.04 03:54 | close | 743 | 0.10 | 102.941 | 102.152 | 106.152 | -20.50 | 14288.36 |
2230 | 2016.11.09 17:00 | buy | 744 | 0.10 | 104.655 | 0.000 | 0.000 | |
2231 | 2016.11.09 17:00 | modify | 744 | 0.10 | 104.655 | 103.655 | 107.655 | |
2232 | 2016.11.10 02:54 | close | 744 | 0.10 | 105.590 | 103.655 | 107.655 | 88.55 | 14376.91 |
2233 | 2016.11.14 17:00 | buy | 745 | 0.10 | 108.392 | 0.000 | 0.000 | |
2234 | 2016.11.14 17:00 | modify | 745 | 0.10 | 108.392 | 107.392 | 111.392 | |
2235 | 2016.11.15 02:54 | close | 745 | 0.10 | 107.897 | 107.392 | 111.392 | -45.88 | 14331.03 |
2236 | 2016.11.17 17:00 | buy | 746 | 0.10 | 109.513 | 0.000 | 0.000 | |
2237 | 2016.11.17 17:00 | modify | 746 | 0.10 | 109.513 | 108.513 | 112.513 | |
2238 | 2016.11.18 02:54 | close | 746 | 0.10 | 110.116 | 108.513 | 112.513 | 54.76 | 14385.79 |
2239 | 2016.11.23 02:54 | sell | 747 | 0.10 | 111.125 | 0.000 | 0.000 | |
2240 | 2016.11.23 02:54 | modify | 747 | 0.10 | 111.125 | 111.525 | 108.125 | |
2241 | 2016.11.23 06:50 | close | 747 | 0.10 | 111.058 | 111.525 | 108.125 | 6.03 | 14391.82 |
2242 | 2016.11.24 17:00 | buy | 748 | 0.10 | 113.141 | 0.000 | 0.000 | |
2243 | 2016.11.24 17:00 | modify | 748 | 0.10 | 113.141 | 112.141 | 116.141 | |
2244 | 2016.11.25 02:54 | close | 748 | 0.10 | 113.702 | 112.141 | 116.141 | 49.34 | 14441.16 |
2245 | 2016.11.25 02:54 | sell | 749 | 0.10 | 113.702 | 0.000 | 0.000 | |
2246 | 2016.11.25 02:54 | modify | 749 | 0.10 | 113.702 | 114.102 | 110.702 | |
2247 | 2016.11.25 06:50 | close | 749 | 0.10 | 113.521 | 114.102 | 110.702 | 15.94 | 14457.10 |
2248 | 2016.11.29 17:00 | buy | 750 | 0.10 | 112.902 | 0.000 | 0.000 | |
2249 | 2016.11.29 17:00 | modify | 750 | 0.10 | 112.902 | 111.902 | 115.902 | |
2250 | 2016.11.30 02:54 | close | 750 | 0.10 | 112.347 | 111.902 | 115.902 | -49.40 | 14407.70 |
2251 | 2016.11.30 02:54 | sell | 751 | 0.10 | 112.347 | 0.000 | 0.000 | |
2252 | 2016.11.30 02:54 | modify | 751 | 0.10 | 112.347 | 112.747 | 109.347 | |
2253 | 2016.11.30 05:19 | s/l | 751 | 0.10 | 112.747 | 112.747 | 109.347 | -35.48 | 14372.22 |
2254 | 2016.12.05 02:54 | sell | 752 | 0.10 | 113.712 | 0.000 | 0.000 | |
2255 | 2016.12.05 02:54 | modify | 752 | 0.10 | 113.712 | 114.112 | 110.712 | |
2256 | 2016.12.05 06:50 | close | 752 | 0.10 | 113.547 | 114.112 | 110.712 | 14.53 | 14386.75 |
2257 | 2016.12.08 17:00 | buy | 753 | 0.10 | 114.124 | 0.000 | 0.000 | |
2258 | 2016.12.08 17:00 | modify | 753 | 0.10 | 114.124 | 113.124 | 117.124 | |
2259 | 2016.12.09 02:54 | close | 753 | 0.10 | 114.239 | 113.124 | 117.124 | 10.07 | 14396.82 |
2260 | 2016.12.09 02:54 | sell | 754 | 0.10 | 114.239 | 0.000 | 0.000 | |
2261 | 2016.12.09 02:54 | modify | 754 | 0.10 | 114.239 | 114.639 | 111.239 | |
2262 | 2016.12.09 06:50 | close | 754 | 0.10 | 114.452 | 114.639 | 111.239 | -18.61 | 14378.21 |
2263 | 2016.12.14 17:00 | buy | 755 | 0.10 | 115.024 | 0.000 | 0.000 | |
2264 | 2016.12.14 17:00 | modify | 755 | 0.10 | 115.024 | 114.024 | 118.024 | |
2265 | 2016.12.15 02:54 | close | 755 | 0.10 | 117.661 | 114.024 | 118.024 | 224.12 | 14602.33 |
2266 | 2016.12.15 02:54 | sell | 756 | 0.10 | 117.661 | 0.000 | 0.000 | |
2267 | 2016.12.15 02:54 | modify | 756 | 0.10 | 117.661 | 118.061 | 114.661 | |
2268 | 2016.12.15 06:50 | close | 756 | 0.10 | 117.461 | 118.061 | 114.661 | 17.03 | 14619.36 |
2269 | 2016.12.19 17:00 | buy | 757 | 0.10 | 117.195 | 0.000 | 0.000 | |
2270 | 2016.12.19 17:00 | modify | 757 | 0.10 | 117.195 | 116.195 | 120.195 | |
2271 | 2016.12.20 02:54 | close | 757 | 0.10 | 117.127 | 116.195 | 120.195 | -5.81 | 14613.55 |
2272 | 2016.12.20 02:55 | sell | 758 | 0.10 | 117.184 | 0.000 | 0.000 | |
2273 | 2016.12.20 02:55 | modify | 758 | 0.10 | 117.184 | 117.584 | 114.184 | |
2274 | 2016.12.20 06:48 | s/l | 758 | 0.10 | 117.584 | 117.584 | 114.184 | -34.01 | 14579.54 |
2275 | 2016.12.22 17:00 | buy | 759 | 0.10 | 117.667 | 0.000 | 0.000 | |
2276 | 2016.12.22 17:00 | modify | 759 | 0.10 | 117.667 | 116.667 | 120.667 | |
2277 | 2016.12.23 02:54 | close | 759 | 0.10 | 117.500 | 116.667 | 120.667 | -14.21 | 14565.33 |
2278 | 2016.12.27 02:54 | sell | 760 | 0.10 | 117.266 | 0.000 | 0.000 | |
2279 | 2016.12.27 02:54 | modify | 760 | 0.10 | 117.266 | 117.666 | 114.266 | |
2280 | 2016.12.27 06:50 | close | 760 | 0.10 | 117.340 | 117.666 | 114.266 | -6.31 | 14559.02 |
2281 | 2016.12.28 02:55 | sell | 761 | 0.10 | 117.612 | 0.000 | 0.000 | |
2282 | 2016.12.28 02:55 | modify | 761 | 0.10 | 117.612 | 118.012 | 114.612 | |
2283 | 2016.12.28 06:50 | close | 761 | 0.10 | 117.616 | 118.012 | 114.612 | -0.34 | 14558.68 |
2284 | 2016.12.29 02:55 | sell | 762 | 0.10 | 117.019 | 0.000 | 0.000 | |
2285 | 2016.12.29 02:55 | modify | 762 | 0.10 | 117.019 | 117.419 | 114.019 | |
2286 | 2016.12.29 06:50 | close | 762 | 0.10 | 116.642 | 117.419 | 114.019 | 32.32 | 14591.00 |
2287 | 2016.12.29 17:00 | buy | 763 | 0.10 | 116.702 | 0.000 | 0.000 | |
2288 | 2016.12.29 17:00 | modify | 763 | 0.10 | 116.702 | 115.702 | 119.702 | |
2289 | 2016.12.30 02:54 | close | 763 | 0.10 | 116.304 | 115.702 | 119.702 | -34.22 | 14556.78 |
2290 | 2017.01.04 17:00 | buy | 764 | 0.10 | 117.175 | 0.000 | 0.000 | |
2291 | 2017.01.04 17:00 | modify | 764 | 0.10 | 117.175 | 116.175 | 120.175 | |
2292 | 2017.01.05 02:54 | close | 764 | 0.10 | 116.644 | 116.175 | 120.175 | -45.52 | 14511.26 |
2293 | 2017.01.09 17:00 | buy | 765 | 0.10 | 116.414 | 0.000 | 0.000 | |
2294 | 2017.01.09 17:00 | modify | 765 | 0.10 | 116.414 | 115.414 | 119.414 | |
2295 | 2017.01.10 02:54 | close | 765 | 0.10 | 116.028 | 115.414 | 119.414 | -33.27 | 14477.99 |
2296 | 2017.01.10 02:54 | sell | 766 | 0.10 | 116.028 | 0.000 | 0.000 | |
2297 | 2017.01.10 02:54 | modify | 766 | 0.10 | 116.028 | 116.428 | 113.028 | |
2298 | 2017.01.10 06:50 | close | 766 | 0.10 | 115.430 | 116.428 | 113.028 | 51.81 | 14529.80 |
2299 | 2017.01.12 17:00 | buy | 767 | 0.10 | 114.240 | 0.000 | 0.000 | |
2300 | 2017.01.12 17:00 | modify | 767 | 0.10 | 114.240 | 113.240 | 117.240 | |
2301 | 2017.01.13 02:54 | close | 767 | 0.10 | 114.967 | 113.240 | 117.240 | 63.24 | 14593.04 |
2302 | 2017.01.13 02:54 | sell | 768 | 0.10 | 114.967 | 0.000 | 0.000 | |
2303 | 2017.01.13 02:54 | modify | 768 | 0.10 | 114.967 | 115.367 | 111.967 | |
2304 | 2017.01.13 06:50 | close | 768 | 0.10 | 114.964 | 115.367 | 111.967 | 0.26 | 14593.30 |
2305 | 2017.01.19 17:00 | buy | 769 | 0.10 | 115.492 | 0.000 | 0.000 | |
2306 | 2017.01.19 17:00 | modify | 769 | 0.10 | 115.492 | 114.492 | 118.492 | |
2307 | 2017.01.20 02:54 | close | 769 | 0.10 | 115.081 | 114.492 | 118.492 | -35.71 | 14557.59 |
2308 | 2017.01.20 02:54 | sell | 770 | 0.10 | 115.081 | 0.000 | 0.000 | |
2309 | 2017.01.20 02:54 | modify | 770 | 0.10 | 115.081 | 115.481 | 112.081 | |
2310 | 2017.01.20 06:50 | close | 770 | 0.10 | 114.721 | 115.481 | 112.081 | 31.38 | 14588.97 |
2311 | 2017.01.24 17:00 | buy | 771 | 0.10 | 113.109 | 0.000 | 0.000 | |
2312 | 2017.01.24 17:00 | modify | 771 | 0.10 | 113.109 | 112.109 | 116.109 | |
2313 | 2017.01.25 02:54 | close | 771 | 0.10 | 113.795 | 112.109 | 116.109 | 60.28 | 14649.25 |
2314 | 2017.01.27 02:54 | sell | 772 | 0.10 | 114.531 | 0.000 | 0.000 | |
2315 | 2017.01.27 02:54 | modify | 772 | 0.10 | 114.531 | 114.931 | 111.531 | |
2316 | 2017.01.27 03:15 | s/l | 772 | 0.10 | 114.931 | 114.931 | 111.531 | -34.80 | 14614.45 |
2317 | 2017.01.31 02:54 | sell | 773 | 0.10 | 113.779 | 0.000 | 0.000 | |
2318 | 2017.01.31 02:54 | modify | 773 | 0.10 | 113.779 | 114.179 | 110.779 | |
2319 | 2017.01.31 06:50 | close | 773 | 0.10 | 113.557 | 114.179 | 110.779 | 19.55 | 14634.00 |
2320 | 2017.02.02 17:00 | buy | 774 | 0.10 | 112.308 | 0.000 | 0.000 | |
2321 | 2017.02.02 17:00 | modify | 774 | 0.10 | 112.308 | 111.308 | 115.308 | |
2322 | 2017.02.03 02:54 | close | 774 | 0.10 | 112.931 | 111.308 | 115.308 | 55.17 | 14689.17 |
2323 | 2017.02.03 02:55 | sell | 775 | 0.10 | 112.952 | 0.000 | 0.000 | |
2324 | 2017.02.03 02:55 | modify | 775 | 0.10 | 112.952 | 113.352 | 109.952 | |
2325 | 2017.02.03 06:50 | close | 775 | 0.10 | 113.030 | 113.352 | 109.952 | -6.90 | 14682.27 |
2326 | 2017.02.09 17:00 | buy | 776 | 0.10 | 112.768 | 0.000 | 0.000 | |
2327 | 2017.02.09 17:00 | modify | 776 | 0.10 | 112.768 | 111.768 | 115.768 | |
2328 | 2017.02.10 02:54 | close | 776 | 0.10 | 113.660 | 111.768 | 115.768 | 78.48 | 14760.75 |
2329 | 2017.02.10 02:54 | sell | 777 | 0.10 | 113.660 | 0.000 | 0.000 | |
2330 | 2017.02.10 02:54 | modify | 777 | 0.10 | 113.660 | 114.060 | 110.660 | |
2331 | 2017.02.10 06:50 | close | 777 | 0.10 | 113.634 | 114.060 | 110.660 | 2.29 | 14763.04 |
2332 | 2017.02.14 17:00 | buy | 778 | 0.10 | 113.658 | 0.000 | 0.000 | |
2333 | 2017.02.14 17:00 | modify | 778 | 0.10 | 113.658 | 112.658 | 116.658 | |
2334 | 2017.02.15 02:54 | close | 778 | 0.10 | 114.478 | 112.658 | 116.658 | 71.63 | 14834.67 |
2335 | 2017.02.15 02:54 | sell | 779 | 0.10 | 114.478 | 0.000 | 0.000 | |
2336 | 2017.02.15 02:54 | modify | 779 | 0.10 | 114.478 | 114.878 | 111.478 | |
2337 | 2017.02.15 06:50 | close | 779 | 0.10 | 114.379 | 114.878 | 111.478 | 8.66 | 14843.33 |
2338 | 2017.02.20 02:54 | sell | 780 | 0.10 | 112.869 | 0.000 | 0.000 | |
2339 | 2017.02.20 02:54 | modify | 780 | 0.10 | 112.869 | 113.269 | 109.869 | |
2340 | 2017.02.20 06:50 | close | 780 | 0.10 | 113.051 | 113.269 | 109.869 | -16.10 | 14827.23 |
2341 | 2017.02.23 17:00 | buy | 781 | 0.10 | 112.784 | 0.000 | 0.000 | |
2342 | 2017.02.23 17:00 | modify | 781 | 0.10 | 112.784 | 111.784 | 115.784 | |
2343 | 2017.02.24 02:54 | close | 781 | 0.10 | 112.832 | 111.784 | 115.784 | 4.25 | 14831.48 |
2344 | 2017.02.24 02:54 | sell | 782 | 0.10 | 112.832 | 0.000 | 0.000 | |
2345 | 2017.02.24 02:54 | modify | 782 | 0.10 | 112.832 | 113.232 | 109.832 | |
2346 | 2017.02.24 06:50 | close | 782 | 0.10 | 112.758 | 113.232 | 109.832 | 6.56 | 14838.04 |
2347 | 2017.02.27 02:55 | sell | 783 | 0.10 | 112.153 | 0.000 | 0.000 | |
2348 | 2017.02.27 02:55 | modify | 783 | 0.10 | 112.153 | 112.553 | 109.153 | |
2349 | 2017.02.27 06:50 | close | 783 | 0.10 | 112.159 | 112.553 | 109.153 | -0.53 | 14837.51 |
2350 | 2017.02.28 02:54 | sell | 784 | 0.10 | 112.762 | 0.000 | 0.000 | |
2351 | 2017.02.28 02:54 | modify | 784 | 0.10 | 112.762 | 113.162 | 109.762 | |
2352 | 2017.02.28 06:50 | close | 784 | 0.10 | 112.569 | 113.162 | 109.762 | 17.15 | 14854.66 |
2353 | 2017.03.02 17:00 | buy | 785 | 0.10 | 114.537 | 0.000 | 0.000 | |
2354 | 2017.03.02 17:00 | modify | 785 | 0.10 | 114.537 | 113.537 | 117.537 | |
2355 | 2017.03.03 02:54 | close | 785 | 0.10 | 114.284 | 113.537 | 117.537 | -22.14 | 14832.52 |
2356 | 2017.03.09 17:00 | buy | 786 | 0.10 | 114.844 | 0.000 | 0.000 | |
2357 | 2017.03.09 17:00 | modify | 786 | 0.10 | 114.844 | 113.844 | 117.844 | |
2358 | 2017.03.10 02:54 | close | 786 | 0.10 | 115.190 | 113.844 | 117.844 | 30.04 | 14862.56 |
2359 | 2017.03.10 02:54 | sell | 787 | 0.10 | 115.190 | 0.000 | 0.000 | |
2360 | 2017.03.10 02:54 | modify | 787 | 0.10 | 115.190 | 115.590 | 112.190 | |
2361 | 2017.03.10 06:50 | close | 787 | 0.10 | 115.294 | 115.590 | 112.190 | -9.02 | 14853.54 |
2362 | 2017.03.14 18:00 | buy | 788 | 0.10 | 114.633 | 0.000 | 0.000 | |
2363 | 2017.03.14 18:00 | modify | 788 | 0.10 | 114.633 | 113.633 | 117.633 | |
2364 | 2017.03.15 03:54 | close | 788 | 0.10 | 114.817 | 113.633 | 117.633 | 16.03 | 14869.57 |
2365 | 2017.03.15 03:54 | sell | 789 | 0.10 | 114.817 | 0.000 | 0.000 | |
2366 | 2017.03.15 03:54 | modify | 789 | 0.10 | 114.817 | 115.217 | 111.817 | |
2367 | 2017.03.15 07:50 | close | 789 | 0.10 | 114.795 | 115.217 | 111.817 | 1.92 | 14871.49 |
2368 | 2017.03.23 03:54 | sell | 790 | 0.10 | 111.483 | 0.000 | 0.000 | |
2369 | 2017.03.23 03:54 | modify | 790 | 0.10 | 111.483 | 111.883 | 108.483 | |
2370 | 2017.03.23 07:50 | close | 790 | 0.10 | 111.346 | 111.883 | 108.483 | 12.30 | 14883.79 |
2371 | 2017.03.23 18:00 | buy | 791 | 0.10 | 111.112 | 0.000 | 0.000 | |
2372 | 2017.03.23 18:00 | modify | 791 | 0.10 | 111.112 | 110.112 | 114.112 | |
2373 | 2017.03.24 03:54 | close | 791 | 0.10 | 111.325 | 110.112 | 114.112 | 19.13 | 14902.92 |
2374 | 2017.03.24 03:54 | sell | 792 | 0.10 | 111.325 | 0.000 | 0.000 | |
2375 | 2017.03.24 03:54 | modify | 792 | 0.10 | 111.325 | 111.725 | 108.325 | |
2376 | 2017.03.24 07:50 | close | 792 | 0.10 | 111.413 | 111.725 | 108.325 | -7.90 | 14895.02 |
2377 | 2017.03.28 03:54 | sell | 793 | 0.10 | 110.787 | 0.000 | 0.000 | |
2378 | 2017.03.28 03:54 | modify | 793 | 0.10 | 110.787 | 111.187 | 107.787 | |
2379 | 2017.03.28 07:50 | close | 793 | 0.10 | 110.572 | 111.187 | 107.787 | 19.44 | 14914.46 |
2380 | 2017.03.29 18:00 | buy | 794 | 0.10 | 111.011 | 0.000 | 0.000 | |
2381 | 2017.03.29 18:00 | modify | 794 | 0.10 | 111.011 | 110.011 | 114.011 | |
2382 | 2017.03.30 03:54 | close | 794 | 0.10 | 111.236 | 110.011 | 114.011 | 20.23 | 14934.69 |
2383 | 2017.03.30 03:54 | sell | 795 | 0.10 | 111.236 | 0.000 | 0.000 | |
2384 | 2017.03.30 03:54 | modify | 795 | 0.10 | 111.236 | 111.636 | 108.236 | |
2385 | 2017.03.30 07:50 | close | 795 | 0.10 | 111.300 | 111.636 | 108.236 | -5.75 | 14928.94 |
2386 | 2017.03.31 03:54 | sell | 796 | 0.10 | 112.012 | 0.000 | 0.000 | |
2387 | 2017.03.31 03:54 | modify | 796 | 0.10 | 112.012 | 112.412 | 109.012 | |
2388 | 2017.03.31 07:50 | close | 796 | 0.10 | 112.060 | 112.412 | 109.012 | -4.28 | 14924.66 |
2389 | 2017.04.04 18:00 | buy | 797 | 0.10 | 110.527 | 0.000 | 0.000 | |
2390 | 2017.04.04 18:00 | modify | 797 | 0.10 | 110.527 | 109.527 | 113.527 | |
2391 | 2017.04.05 03:54 | close | 797 | 0.10 | 110.818 | 109.527 | 113.527 | 26.26 | 14950.92 |
2392 | 2017.04.10 03:54 | sell | 798 | 0.10 | 111.433 | 0.000 | 0.000 | |
2393 | 2017.04.10 03:54 | modify | 798 | 0.10 | 111.433 | 111.833 | 108.433 | |
2394 | 2017.04.10 07:50 | close | 798 | 0.10 | 111.431 | 111.833 | 108.433 | 0.18 | 14951.10 |
2395 | 2017.04.13 18:00 | buy | 799 | 0.10 | 109.211 | 0.000 | 0.000 | |
2396 | 2017.04.13 18:00 | modify | 799 | 0.10 | 109.211 | 108.211 | 112.211 | |
2397 | 2017.04.14 03:54 | close | 799 | 0.10 | 109.141 | 108.211 | 112.211 | -6.41 | 14944.69 |
2398 | 2017.04.14 03:55 | sell | 800 | 0.10 | 109.194 | 0.000 | 0.000 | |
2399 | 2017.04.14 03:55 | modify | 800 | 0.10 | 109.194 | 109.594 | 106.194 | |
2400 | 2017.04.14 07:50 | close | 800 | 0.10 | 109.127 | 109.594 | 106.194 | 6.14 | 14950.83 |
2401 | 2017.04.19 18:00 | buy | 801 | 0.10 | 108.961 | 0.000 | 0.000 | |
2402 | 2017.04.19 18:00 | modify | 801 | 0.10 | 108.961 | 107.961 | 111.961 | |
2403 | 2017.04.20 03:54 | close | 801 | 0.10 | 108.996 | 107.961 | 111.961 | 3.21 | 14954.04 |
2404 | 2017.04.20 03:54 | sell | 802 | 0.10 | 108.996 | 0.000 | 0.000 | |
2405 | 2017.04.20 03:54 | modify | 802 | 0.10 | 108.996 | 109.396 | 105.996 | |
2406 | 2017.04.20 07:50 | close | 802 | 0.10 | 108.991 | 109.396 | 105.996 | 0.46 | 14954.50 |
2407 | 2017.04.24 18:00 | buy | 803 | 0.10 | 109.890 | 0.000 | 0.000 | |
2408 | 2017.04.24 18:00 | modify | 803 | 0.10 | 109.890 | 108.890 | 112.890 | |
2409 | 2017.04.25 03:54 | close | 803 | 0.10 | 109.864 | 108.890 | 112.890 | -2.37 | 14952.13 |
2410 | 2017.04.25 03:55 | sell | 804 | 0.10 | 109.903 | 0.000 | 0.000 | |
2411 | 2017.04.25 03:55 | modify | 804 | 0.10 | 109.903 | 110.303 | 106.903 | |
2412 | 2017.04.25 07:50 | close | 804 | 0.10 | 110.048 | 110.303 | 106.903 | -13.18 | 14938.95 |
2413 | 2017.04.26 03:54 | sell | 805 | 0.10 | 111.342 | 0.000 | 0.000 | |
2414 | 2017.04.26 03:54 | modify | 805 | 0.10 | 111.342 | 111.742 | 108.342 | |
2415 | 2017.04.26 07:50 | close | 805 | 0.10 | 111.261 | 111.742 | 108.342 | 7.28 | 14946.23 |
2416 | 2017.04.27 03:54 | sell | 806 | 0.10 | 111.325 | 0.000 | 0.000 | |
2417 | 2017.04.27 03:54 | modify | 806 | 0.10 | 111.325 | 111.725 | 108.325 | |
2418 | 2017.04.27 07:50 | close | 806 | 0.10 | 111.248 | 111.725 | 108.325 | 6.92 | 14953.15 |
2419 | 2017.04.27 18:00 | buy | 807 | 0.10 | 111.203 | 0.000 | 0.000 | |
2420 | 2017.04.27 18:00 | modify | 807 | 0.10 | 111.203 | 110.203 | 114.203 | |
2421 | 2017.04.28 03:54 | close | 807 | 0.10 | 111.244 | 110.203 | 114.203 | 3.69 | 14956.84 |
2422 | 2017.04.28 03:54 | sell | 808 | 0.10 | 111.244 | 0.000 | 0.000 | |
2423 | 2017.04.28 03:54 | modify | 808 | 0.10 | 111.244 | 111.644 | 108.244 | |
2424 | 2017.04.28 07:50 | close | 808 | 0.10 | 111.101 | 111.644 | 108.244 | 12.87 | 14969.71 |
2425 | 2017.05.04 18:00 | buy | 809 | 0.10 | 112.749 | 0.000 | 0.000 | |
2426 | 2017.05.04 18:00 | modify | 809 | 0.10 | 112.749 | 111.749 | 115.749 | |
2427 | 2017.05.05 03:54 | close | 809 | 0.10 | 112.615 | 111.749 | 115.749 | -11.90 | 14957.81 |
2428 | 2017.05.05 03:54 | sell | 810 | 0.10 | 112.615 | 0.000 | 0.000 | |
2429 | 2017.05.05 03:54 | modify | 810 | 0.10 | 112.615 | 113.015 | 109.615 | |
2430 | 2017.05.05 07:50 | close | 810 | 0.10 | 112.189 | 113.015 | 109.615 | 37.97 | 14995.78 |
2431 | 2017.05.09 18:00 | buy | 811 | 0.10 | 114.094 | 0.000 | 0.000 | |
2432 | 2017.05.09 18:00 | modify | 811 | 0.10 | 114.094 | 113.094 | 117.094 | |
2433 | 2017.05.10 03:54 | close | 811 | 0.10 | 113.798 | 113.094 | 117.094 | -26.01 | 14969.77 |
2434 | 2017.05.10 03:54 | sell | 812 | 0.10 | 113.798 | 0.000 | 0.000 | |
2435 | 2017.05.10 03:54 | modify | 812 | 0.10 | 113.798 | 114.198 | 110.798 | |
2436 | 2017.05.10 07:50 | close | 812 | 0.10 | 113.789 | 114.198 | 110.798 | 0.79 | 14970.56 |
2437 | 2017.05.15 03:54 | sell | 813 | 0.10 | 113.375 | 0.000 | 0.000 | |
2438 | 2017.05.15 03:54 | modify | 813 | 0.10 | 113.375 | 113.775 | 110.375 | |
2439 | 2017.05.15 07:50 | close | 813 | 0.10 | 113.350 | 113.775 | 110.375 | 2.21 | 14972.77 |
2440 | 2017.05.18 18:00 | buy | 814 | 0.10 | 111.076 | 0.000 | 0.000 | |
2441 | 2017.05.18 18:00 | modify | 814 | 0.10 | 111.076 | 110.076 | 114.076 | |
2442 | 2017.05.19 03:54 | close | 814 | 0.10 | 111.256 | 110.076 | 114.076 | 16.18 | 14988.95 |
2443 | 2017.05.23 03:54 | sell | 815 | 0.10 | 111.119 | 0.000 | 0.000 | |
2444 | 2017.05.23 03:54 | modify | 815 | 0.10 | 111.119 | 111.519 | 108.119 | |
2445 | 2017.05.23 07:50 | close | 815 | 0.10 | 111.158 | 111.519 | 108.119 | -3.51 | 14985.44 |
2446 | 2017.05.24 18:00 | buy | 816 | 0.10 | 112.031 | 0.000 | 0.000 | |
2447 | 2017.05.24 18:00 | modify | 816 | 0.10 | 112.031 | 111.031 | 115.031 | |
2448 | 2017.05.25 03:54 | close | 816 | 0.10 | 111.601 | 111.031 | 115.031 | -38.53 | 14946.91 |
2449 | 2017.05.25 03:54 | sell | 817 | 0.10 | 111.601 | 0.000 | 0.000 | |
2450 | 2017.05.25 03:54 | modify | 817 | 0.10 | 111.601 | 112.001 | 108.601 | |
2451 | 2017.05.25 07:50 | close | 817 | 0.10 | 111.643 | 112.001 | 108.601 | -3.76 | 14943.15 |
2452 | 2017.05.26 03:55 | sell | 818 | 0.10 | 111.765 | 0.000 | 0.000 | |
2453 | 2017.05.26 03:55 | modify | 818 | 0.10 | 111.765 | 112.165 | 108.765 | |
2454 | 2017.05.26 07:50 | close | 818 | 0.10 | 111.574 | 112.165 | 108.765 | 17.12 | 14960.27 |
2455 | 2017.05.29 03:54 | sell | 819 | 0.10 | 111.365 | 0.000 | 0.000 | |
2456 | 2017.05.29 03:54 | modify | 819 | 0.10 | 111.365 | 111.765 | 108.365 | |
2457 | 2017.05.29 07:50 | close | 819 | 0.10 | 111.293 | 111.765 | 108.365 | 6.47 | 14966.74 |
2458 | 2017.05.29 18:00 | buy | 820 | 0.10 | 111.287 | 0.000 | 0.000 | |
2459 | 2017.05.29 18:00 | modify | 820 | 0.10 | 111.287 | 110.287 | 114.287 | |
2460 | 2017.05.30 03:54 | close | 820 | 0.10 | 111.103 | 110.287 | 114.287 | -16.56 | 14950.18 |
2461 | 2017.05.31 03:55 | sell | 821 | 0.10 | 110.927 | 0.000 | 0.000 | |
2462 | 2017.05.31 03:55 | modify | 821 | 0.10 | 110.927 | 111.327 | 107.927 | |
2463 | 2017.05.31 07:50 | close | 821 | 0.10 | 110.983 | 111.327 | 107.927 | -5.05 | 14945.13 |
2464 | 2017.06.05 03:54 | sell | 822 | 0.10 | 110.474 | 0.000 | 0.000 | |
2465 | 2017.06.05 03:54 | modify | 822 | 0.10 | 110.474 | 110.874 | 107.474 | |
2466 | 2017.06.05 07:50 | close | 822 | 0.10 | 110.561 | 110.874 | 107.474 | -7.87 | 14937.26 |
2467 | 2017.06.08 18:00 | buy | 823 | 0.10 | 110.118 | 0.000 | 0.000 | |
2468 | 2017.06.08 18:00 | modify | 823 | 0.10 | 110.118 | 109.118 | 113.118 | |
2469 | 2017.06.09 03:54 | close | 823 | 0.10 | 110.055 | 109.118 | 113.118 | -5.72 | 14931.54 |
2470 | 2017.06.09 03:54 | sell | 824 | 0.10 | 110.055 | 0.000 | 0.000 | |
2471 | 2017.06.09 03:54 | modify | 824 | 0.10 | 110.055 | 110.455 | 107.055 | |
2472 | 2017.06.09 07:50 | close | 824 | 0.10 | 110.168 | 110.455 | 107.055 | -10.26 | 14921.28 |
2473 | 2017.06.14 18:00 | buy | 825 | 0.10 | 108.940 | 0.000 | 0.000 | |
2474 | 2017.06.14 18:00 | modify | 825 | 0.10 | 108.940 | 107.940 | 111.940 | |
2475 | 2017.06.15 03:54 | close | 825 | 0.10 | 109.702 | 107.940 | 111.940 | 69.46 | 14990.74 |
2476 | 2017.06.15 03:54 | sell | 826 | 0.10 | 109.702 | 0.000 | 0.000 | |
2477 | 2017.06.15 03:54 | modify | 826 | 0.10 | 109.702 | 110.102 | 106.702 | |
2478 | 2017.06.15 07:50 | close | 826 | 0.10 | 109.593 | 110.102 | 106.702 | 9.95 | 15000.69 |
2479 | 2017.06.19 18:00 | buy | 827 | 0.10 | 111.266 | 0.000 | 0.000 | |
2480 | 2017.06.19 18:00 | modify | 827 | 0.10 | 111.266 | 110.266 | 114.266 | |
2481 | 2017.06.20 03:54 | close | 827 | 0.10 | 111.715 | 110.266 | 114.266 | 40.19 | 15040.88 |
2482 | 2017.06.20 03:55 | sell | 828 | 0.10 | 111.736 | 0.000 | 0.000 | |
2483 | 2017.06.20 03:55 | modify | 828 | 0.10 | 111.736 | 112.136 | 108.736 | |
2484 | 2017.06.20 07:50 | close | 828 | 0.10 | 111.663 | 112.136 | 108.736 | 6.54 | 15047.42 |
2485 | 2017.06.22 18:00 | buy | 829 | 0.10 | 111.357 | 0.000 | 0.000 | |
2486 | 2017.06.22 18:00 | modify | 829 | 0.10 | 111.357 | 110.357 | 114.357 | |
2487 | 2017.06.23 03:54 | close | 829 | 0.10 | 111.326 | 110.357 | 114.357 | -2.78 | 15044.64 |
2488 | 2017.06.23 03:54 | sell | 830 | 0.10 | 111.326 | 0.000 | 0.000 | |
2489 | 2017.06.23 03:54 | modify | 830 | 0.10 | 111.326 | 111.726 | 108.326 | |
2490 | 2017.06.23 07:50 | close | 830 | 0.10 | 111.332 | 111.726 | 108.326 | -0.54 | 15044.10 |
2491 | 2017.06.26 03:54 | sell | 831 | 0.10 | 111.302 | 0.000 | 0.000 | |
2492 | 2017.06.26 03:54 | modify | 831 | 0.10 | 111.302 | 111.702 | 108.302 | |
2493 | 2017.06.26 07:50 | close | 831 | 0.10 | 111.321 | 111.702 | 108.302 | -1.71 | 15042.39 |
2494 | 2017.06.27 03:55 | sell | 832 | 0.10 | 111.945 | 0.000 | 0.000 | |
2495 | 2017.06.27 03:55 | modify | 832 | 0.10 | 111.945 | 112.345 | 108.945 | |
2496 | 2017.06.27 07:50 | close | 832 | 0.10 | 111.845 | 112.345 | 108.945 | 8.94 | 15051.33 |
2497 | 2017.06.29 18:00 | buy | 833 | 0.10 | 112.606 | 0.000 | 0.000 | |
2498 | 2017.06.29 18:00 | modify | 833 | 0.10 | 112.606 | 111.606 | 115.606 | |
2499 | 2017.06.30 03:54 | close | 833 | 0.10 | 112.000 | 111.606 | 115.606 | -54.11 | 14997.22 |
2500 | 2017.07.04 18:00 | buy | 834 | 0.10 | 113.127 | 0.000 | 0.000 | |
2501 | 2017.07.04 18:00 | modify | 834 | 0.10 | 113.127 | 112.127 | 116.127 | |
2502 | 2017.07.05 03:54 | close | 834 | 0.10 | 113.076 | 112.127 | 116.127 | -4.51 | 14992.71 |
2503 | 2017.07.05 03:54 | sell | 835 | 0.10 | 113.076 | 0.000 | 0.000 | |
2504 | 2017.07.05 03:54 | modify | 835 | 0.10 | 113.076 | 113.476 | 110.076 | |
2505 | 2017.07.05 07:50 | close | 835 | 0.10 | 113.126 | 113.476 | 110.076 | -4.42 | 14988.29 |
2506 | 2017.07.10 03:54 | sell | 836 | 0.10 | 114.015 | 0.000 | 0.000 | |
2507 | 2017.07.10 03:54 | modify | 836 | 0.10 | 114.015 | 114.415 | 111.015 | |
2508 | 2017.07.10 07:50 | close | 836 | 0.10 | 114.136 | 114.415 | 111.015 | -10.60 | 14977.69 |
2509 | 2017.07.13 18:00 | buy | 837 | 0.10 | 113.403 | 0.000 | 0.000 | |
2510 | 2017.07.13 18:00 | modify | 837 | 0.10 | 113.403 | 112.403 | 116.403 | |
2511 | 2017.07.14 03:54 | close | 837 | 0.10 | 113.468 | 112.403 | 116.403 | 5.73 | 14983.42 |
2512 | 2017.07.14 03:55 | sell | 838 | 0.10 | 113.484 | 0.000 | 0.000 | |
2513 | 2017.07.14 03:55 | modify | 838 | 0.10 | 113.484 | 113.884 | 110.484 | |
2514 | 2017.07.14 07:50 | close | 838 | 0.10 | 113.431 | 113.884 | 110.484 | 4.67 | 14988.09 |
2515 | 2017.07.19 18:00 | buy | 839 | 0.10 | 111.681 | 0.000 | 0.000 | |
2516 | 2017.07.19 18:00 | modify | 839 | 0.10 | 111.681 | 110.681 | 114.681 | |
2517 | 2017.07.20 03:54 | close | 839 | 0.10 | 111.877 | 110.681 | 114.681 | 17.52 | 15005.61 |
2518 | 2017.07.20 03:55 | sell | 840 | 0.10 | 111.875 | 0.000 | 0.000 | |
2519 | 2017.07.20 03:55 | modify | 840 | 0.10 | 111.875 | 112.275 | 108.875 | |
2520 | 2017.07.20 07:50 | close | 840 | 0.10 | 112.104 | 112.275 | 108.875 | -20.43 | 14985.18 |
2521 | 2017.07.24 18:00 | buy | 841 | 0.10 | 111.088 | 0.000 | 0.000 | |
2522 | 2017.07.24 18:00 | modify | 841 | 0.10 | 111.088 | 110.088 | 114.088 | |
2523 | 2017.07.25 03:54 | close | 841 | 0.10 | 111.318 | 110.088 | 114.088 | 20.66 | 15005.84 |
2524 | 2017.07.25 03:54 | sell | 842 | 0.10 | 111.318 | 0.000 | 0.000 | |
2525 | 2017.07.25 03:54 | modify | 842 | 0.10 | 111.318 | 111.718 | 108.318 | |
2526 | 2017.07.25 07:50 | close | 842 | 0.10 | 111.013 | 111.718 | 108.318 | 27.47 | 15033.31 |
2527 | 2017.07.27 18:00 | buy | 843 | 0.10 | 111.585 | 0.000 | 0.000 | |
2528 | 2017.07.27 18:00 | modify | 843 | 0.10 | 111.585 | 110.585 | 114.585 | |
2529 | 2017.07.28 03:54 | close | 843 | 0.10 | 111.006 | 110.585 | 114.585 | -52.16 | 14981.15 |
2530 | 2017.08.03 18:00 | buy | 844 | 0.10 | 110.040 | 0.000 | 0.000 | |
2531 | 2017.08.03 18:00 | modify | 844 | 0.10 | 110.040 | 109.040 | 113.040 | |
2532 | 2017.08.04 03:54 | close | 844 | 0.10 | 110.018 | 109.040 | 113.040 | -2.00 | 14979.15 |
2533 | 2017.08.04 03:54 | sell | 845 | 0.10 | 110.018 | 0.000 | 0.000 | |
2534 | 2017.08.04 03:54 | modify | 845 | 0.10 | 110.018 | 110.418 | 107.018 | |
2535 | 2017.08.04 07:50 | close | 845 | 0.10 | 110.101 | 110.418 | 107.018 | -7.54 | 14971.61 |
2536 | 2017.08.09 18:00 | buy | 846 | 0.10 | 109.964 | 0.000 | 0.000 | |
2537 | 2017.08.09 18:00 | modify | 846 | 0.10 | 109.964 | 108.964 | 112.964 | |
2538 | 2017.08.10 03:54 | close | 846 | 0.10 | 110.158 | 108.964 | 112.964 | 17.61 | 14989.22 |
2539 | 2017.08.10 03:54 | sell | 847 | 0.10 | 110.158 | 0.000 | 0.000 | |
2540 | 2017.08.10 03:54 | modify | 847 | 0.10 | 110.158 | 110.558 | 107.158 | |
2541 | 2017.08.10 07:50 | close | 847 | 0.10 | 109.975 | 110.558 | 107.158 | 16.64 | 15005.86 |
2542 | 2017.08.14 18:00 | buy | 848 | 0.10 | 109.471 | 0.000 | 0.000 | |
2543 | 2017.08.14 18:00 | modify | 848 | 0.10 | 109.471 | 108.471 | 112.471 | |
2544 | 2017.08.15 03:54 | close | 848 | 0.10 | 110.180 | 108.471 | 112.471 | 64.35 | 15070.21 |
2545 | 2017.08.15 03:54 | sell | 849 | 0.10 | 110.180 | 0.000 | 0.000 | |
2546 | 2017.08.15 03:54 | modify | 849 | 0.10 | 110.180 | 110.580 | 107.180 | |
2547 | 2017.08.15 07:50 | close | 849 | 0.10 | 110.251 | 110.580 | 107.180 | -6.44 | 15063.77 |
2548 | 2017.08.17 18:00 | buy | 850 | 0.10 | 109.886 | 0.000 | 0.000 | |
2549 | 2017.08.17 18:00 | modify | 850 | 0.10 | 109.886 | 108.886 | 112.886 | |
2550 | 2017.08.18 03:54 | close | 850 | 0.10 | 109.388 | 108.886 | 112.886 | -45.53 | 15018.24 |
2551 | 2017.08.18 03:55 | sell | 851 | 0.10 | 109.429 | 0.000 | 0.000 | |
2552 | 2017.08.18 03:55 | modify | 851 | 0.10 | 109.429 | 109.829 | 106.429 | |
2553 | 2017.08.18 07:50 | close | 851 | 0.10 | 109.283 | 109.829 | 106.429 | 13.36 | 15031.60 |
2554 | 2017.08.23 03:54 | sell | 852 | 0.10 | 109.697 | 0.000 | 0.000 | |
2555 | 2017.08.23 03:54 | modify | 852 | 0.10 | 109.697 | 110.097 | 106.697 | |
2556 | 2017.08.23 07:50 | close | 852 | 0.10 | 109.508 | 110.097 | 106.697 | 17.26 | 15048.86 |
2557 | 2017.08.24 03:54 | sell | 853 | 0.10 | 109.134 | 0.000 | 0.000 | |
2558 | 2017.08.24 03:54 | modify | 853 | 0.10 | 109.134 | 109.534 | 106.134 | |
2559 | 2017.08.24 07:50 | close | 853 | 0.10 | 109.163 | 109.534 | 106.134 | -2.66 | 15046.20 |
2560 | 2017.08.24 18:00 | buy | 854 | 0.10 | 109.336 | 0.000 | 0.000 | |
2561 | 2017.08.24 18:00 | modify | 854 | 0.10 | 109.336 | 108.336 | 112.336 | |
2562 | 2017.08.25 03:54 | close | 854 | 0.10 | 109.700 | 108.336 | 112.336 | 33.18 | 15079.38 |
2563 | 2017.08.25 03:55 | sell | 855 | 0.10 | 109.763 | 0.000 | 0.000 | |
2564 | 2017.08.25 03:55 | modify | 855 | 0.10 | 109.763 | 110.163 | 106.763 | |
2565 | 2017.08.25 07:50 | close | 855 | 0.10 | 109.590 | 110.163 | 106.763 | 15.79 | 15095.17 |
2566 | 2017.08.29 03:54 | sell | 856 | 0.10 | 108.848 | 0.000 | 0.000 | |
2567 | 2017.08.29 03:54 | modify | 856 | 0.10 | 108.848 | 109.248 | 105.848 | |
2568 | 2017.08.29 07:50 | close | 856 | 0.10 | 108.808 | 109.248 | 105.848 | 3.68 | 15098.85 |
2569 | 2017.08.29 18:00 | buy | 857 | 0.10 | 108.738 | 0.000 | 0.000 | |
2570 | 2017.08.29 18:00 | modify | 857 | 0.10 | 108.738 | 107.738 | 111.738 | |
2571 | 2017.08.30 03:54 | close | 857 | 0.10 | 109.892 | 107.738 | 111.738 | 105.01 | 15203.86 |
2572 | 2017.08.30 03:54 | sell | 858 | 0.10 | 109.892 | 0.000 | 0.000 | |
2573 | 2017.08.30 03:54 | modify | 858 | 0.10 | 109.892 | 110.292 | 106.892 | |
2574 | 2017.08.30 07:50 | close | 858 | 0.10 | 109.738 | 110.292 | 106.892 | 14.03 | 15217.89 |
2575 | 2017.09.04 18:00 | buy | 859 | 0.10 | 109.527 | 0.000 | 0.000 | |
2576 | 2017.09.04 18:00 | modify | 859 | 0.10 | 109.527 | 108.527 | 112.527 | |
2577 | 2017.09.05 03:54 | close | 859 | 0.10 | 109.680 | 108.527 | 112.527 | 13.95 | 15231.84 |
2578 | 2017.09.07 18:00 | buy | 860 | 0.10 | 108.414 | 0.000 | 0.000 | |
2579 | 2017.09.07 18:00 | modify | 860 | 0.10 | 108.414 | 107.414 | 111.414 | |
2580 | 2017.09.08 03:54 | close | 860 | 0.10 | 108.281 | 107.414 | 111.414 | -12.28 | 15219.56 |
2581 | 2017.09.08 03:55 | sell | 861 | 0.10 | 108.367 | 0.000 | 0.000 | |
2582 | 2017.09.08 03:55 | modify | 861 | 0.10 | 108.367 | 108.767 | 105.367 | |
2583 | 2017.09.08 07:50 | close | 861 | 0.10 | 108.123 | 108.767 | 105.367 | 22.57 | 15242.13 |
2584 | 2017.09.14 18:00 | buy | 862 | 0.10 | 110.698 | 0.000 | 0.000 | |
2585 | 2017.09.14 18:00 | modify | 862 | 0.10 | 110.698 | 109.698 | 113.698 | |
2586 | 2017.09.15 01:01 | s/l | 862 | 0.10 | 109.698 | 109.698 | 113.698 | -91.16 | 15150.97 |
2587 | 2017.09.15 03:54 | sell | 863 | 0.10 | 110.217 | 0.000 | 0.000 | |
2588 | 2017.09.15 03:54 | modify | 863 | 0.10 | 110.217 | 110.617 | 107.217 | |
2589 | 2017.09.15 07:50 | close | 863 | 0.10 | 110.386 | 110.617 | 107.217 | -15.31 | 15135.66 |
2590 | 2017.09.19 18:00 | buy | 864 | 0.10 | 111.485 | 0.000 | 0.000 | |
2591 | 2017.09.19 18:00 | modify | 864 | 0.10 | 111.485 | 110.485 | 114.485 | |
2592 | 2017.09.20 03:54 | close | 864 | 0.10 | 111.610 | 110.485 | 114.485 | 11.20 | 15146.86 |
2593 | 2017.09.20 03:54 | sell | 865 | 0.10 | 111.610 | 0.000 | 0.000 | |
2594 | 2017.09.20 03:54 | modify | 865 | 0.10 | 111.610 | 112.010 | 108.610 | |
2595 | 2017.09.20 07:50 | close | 865 | 0.10 | 111.447 | 112.010 | 108.610 | 14.63 | 15161.49 |
2596 | 2017.09.25 03:55 | sell | 866 | 0.10 | 112.492 | 0.000 | 0.000 | |
2597 | 2017.09.25 03:55 | modify | 866 | 0.10 | 112.492 | 112.892 | 109.492 | |
2598 | 2017.09.25 07:50 | close | 866 | 0.10 | 112.263 | 112.892 | 109.492 | 20.40 | 15181.89 |
2599 | 2017.09.27 03:54 | sell | 867 | 0.10 | 112.458 | 0.000 | 0.000 | |
2600 | 2017.09.27 03:54 | modify | 867 | 0.10 | 112.458 | 112.858 | 109.458 | |
2601 | 2017.09.27 07:50 | close | 867 | 0.10 | 112.332 | 112.858 | 109.458 | 11.22 | 15193.11 |
2602 | 2017.09.28 03:55 | sell | 868 | 0.10 | 112.906 | 0.000 | 0.000 | |
2603 | 2017.09.28 03:55 | modify | 868 | 0.10 | 112.906 | 113.306 | 109.906 | |
2604 | 2017.09.28 07:50 | close | 868 | 0.10 | 113.026 | 113.306 | 109.906 | -10.62 | 15182.49 |
2605 | 2017.09.28 18:00 | buy | 869 | 0.10 | 112.736 | 0.000 | 0.000 | |
2606 | 2017.09.28 18:00 | modify | 869 | 0.10 | 112.736 | 111.736 | 115.736 | |
2607 | 2017.09.29 03:54 | close | 869 | 0.10 | 112.664 | 111.736 | 115.736 | -6.39 | 15176.10 |
2608 | 2017.09.29 03:54 | sell | 870 | 0.10 | 112.664 | 0.000 | 0.000 | |
2609 | 2017.09.29 03:54 | modify | 870 | 0.10 | 112.664 | 113.064 | 109.664 | |
2610 | 2017.09.29 07:50 | close | 870 | 0.10 | 112.641 | 113.064 | 109.664 | 2.04 | 15178.14 |
2611 | 2017.10.04 18:00 | buy | 871 | 0.10 | 112.742 | 0.000 | 0.000 | |
2612 | 2017.10.04 18:00 | modify | 871 | 0.10 | 112.742 | 111.742 | 115.742 | |
2613 | 2017.10.05 03:54 | close | 871 | 0.10 | 112.809 | 111.742 | 115.742 | 5.94 | 15184.08 |
2614 | 2017.10.09 18:00 | buy | 872 | 0.10 | 112.685 | 0.000 | 0.000 | |
2615 | 2017.10.09 18:00 | modify | 872 | 0.10 | 112.685 | 111.685 | 115.685 | |
2616 | 2017.10.10 03:54 | close | 872 | 0.10 | 112.760 | 111.685 | 115.685 | 6.65 | 15190.73 |
2617 | 2017.10.10 03:54 | sell | 873 | 0.10 | 112.760 | 0.000 | 0.000 | |
2618 | 2017.10.10 03:54 | modify | 873 | 0.10 | 112.760 | 113.160 | 109.760 | |
2619 | 2017.10.10 07:50 | close | 873 | 0.10 | 112.626 | 113.160 | 109.760 | 11.90 | 15202.63 |
2620 | 2017.10.12 18:00 | buy | 874 | 0.10 | 112.293 | 0.000 | 0.000 | |
2621 | 2017.10.12 18:00 | modify | 874 | 0.10 | 112.293 | 111.293 | 115.293 | |
2622 | 2017.10.13 03:54 | close | 874 | 0.10 | 112.220 | 111.293 | 115.293 | -6.51 | 15196.12 |
2623 | 2017.10.13 03:55 | sell | 875 | 0.10 | 112.233 | 0.000 | 0.000 | |
2624 | 2017.10.13 03:55 | modify | 875 | 0.10 | 112.233 | 112.633 | 109.233 | |
2625 | 2017.10.13 07:50 | close | 875 | 0.10 | 112.182 | 112.633 | 109.233 | 4.55 | 15200.67 |
2626 | 2017.10.19 18:00 | buy | 876 | 0.10 | 112.508 | 0.000 | 0.000 | |
2627 | 2017.10.19 18:00 | modify | 876 | 0.10 | 112.508 | 111.508 | 115.508 | |
2628 | 2017.10.20 03:54 | close | 876 | 0.10 | 112.709 | 111.508 | 115.508 | 17.83 | 15218.50 |
2629 | 2017.10.20 03:54 | sell | 877 | 0.10 | 112.709 | 0.000 | 0.000 | |
2630 | 2017.10.20 03:54 | modify | 877 | 0.10 | 112.709 | 113.109 | 109.709 | |
2631 | 2017.10.20 04:45 | s/l | 877 | 0.10 | 113.109 | 113.109 | 109.709 | -35.36 | 15183.14 |
2632 | 2017.10.24 18:00 | buy | 878 | 0.10 | 113.947 | 0.000 | 0.000 | |
2633 | 2017.10.24 18:00 | modify | 878 | 0.10 | 113.947 | 112.947 | 116.947 | |
2634 | 2017.10.25 03:54 | close | 878 | 0.10 | 113.935 | 112.947 | 116.947 | -1.05 | 15182.09 |
2635 | 2017.10.27 03:55 | sell | 879 | 0.10 | 114.149 | 0.000 | 0.000 | |
2636 | 2017.10.27 03:55 | modify | 879 | 0.10 | 114.149 | 114.549 | 111.149 | |
2637 | 2017.10.27 07:50 | close | 879 | 0.10 | 114.102 | 114.549 | 111.149 | 4.12 | 15186.21 |
2638 | 2017.10.31 03:54 | sell | 880 | 0.10 | 113.093 | 0.000 | 0.000 | |
2639 | 2017.10.31 03:54 | modify | 880 | 0.10 | 113.093 | 113.493 | 110.093 | |
2640 | 2017.10.31 07:50 | close | 880 | 0.10 | 113.173 | 113.493 | 110.093 | -7.07 | 15179.14 |
2641 | 2017.11.02 18:00 | buy | 881 | 0.10 | 113.864 | 0.000 | 0.000 | |
2642 | 2017.11.02 18:00 | modify | 881 | 0.10 | 113.864 | 112.864 | 116.864 | |
2643 | 2017.11.03 03:54 | close | 881 | 0.10 | 113.936 | 112.864 | 116.864 | 6.32 | 15185.46 |
2644 | 2017.11.09 17:00 | buy | 882 | 0.10 | 113.450 | 0.000 | 0.000 | |
2645 | 2017.11.09 17:00 | modify | 882 | 0.10 | 113.450 | 112.450 | 116.450 | |
2646 | 2017.11.10 02:54 | close | 882 | 0.10 | 113.366 | 112.450 | 116.450 | -7.41 | 15178.05 |
2647 | 2017.11.14 17:00 | buy | 883 | 0.10 | 113.491 | 0.000 | 0.000 | |
2648 | 2017.11.14 17:00 | modify | 883 | 0.10 | 113.491 | 112.491 | 116.491 | |
2649 | 2017.11.15 02:54 | close | 883 | 0.10 | 113.450 | 112.491 | 116.491 | -3.61 | 15174.44 |
2650 | 2017.11.15 02:54 | sell | 884 | 0.10 | 113.450 | 0.000 | 0.000 | |
2651 | 2017.11.15 02:54 | modify | 884 | 0.10 | 113.450 | 113.850 | 110.450 | |
2652 | 2017.11.15 06:50 | close | 884 | 0.10 | 113.170 | 113.850 | 110.450 | 24.74 | 15199.18 |
2653 | 2017.11.20 02:55 | sell | 885 | 0.10 | 112.152 | 0.000 | 0.000 | |
2654 | 2017.11.20 02:55 | modify | 885 | 0.10 | 112.152 | 112.552 | 109.152 | |
2655 | 2017.11.20 06:50 | close | 885 | 0.10 | 112.024 | 112.552 | 109.152 | 11.43 | 15210.61 |
2656 | 2017.11.23 17:00 | buy | 886 | 0.10 | 111.260 | 0.000 | 0.000 | |
2657 | 2017.11.23 17:00 | modify | 886 | 0.10 | 111.260 | 110.260 | 114.260 | |
2658 | 2017.11.24 02:54 | close | 886 | 0.10 | 111.431 | 110.260 | 114.260 | 15.35 | 15225.96 |
2659 | 2017.11.24 02:54 | sell | 887 | 0.10 | 111.431 | 0.000 | 0.000 | |
2660 | 2017.11.24 02:54 | modify | 887 | 0.10 | 111.431 | 111.831 | 108.431 | |
2661 | 2017.11.24 06:50 | close | 887 | 0.10 | 111.463 | 111.831 | 108.431 | -2.87 | 15223.09 |
2662 | 2017.11.27 02:55 | sell | 888 | 0.10 | 111.625 | 0.000 | 0.000 | |
2663 | 2017.11.27 02:55 | modify | 888 | 0.10 | 111.625 | 112.025 | 108.625 | |
2664 | 2017.11.27 06:50 | close | 888 | 0.10 | 111.369 | 112.025 | 108.625 | 22.99 | 15246.08 |
2665 | 2017.11.29 02:55 | sell | 889 | 0.10 | 111.595 | 0.000 | 0.000 | |
2666 | 2017.11.29 02:55 | modify | 889 | 0.10 | 111.595 | 111.995 | 108.595 | |
2667 | 2017.11.29 06:50 | close | 889 | 0.10 | 111.464 | 111.995 | 108.595 | 11.75 | 15257.83 |
2668 | 2017.11.29 17:00 | buy | 890 | 0.10 | 112.074 | 0.000 | 0.000 | |
2669 | 2017.11.29 17:00 | modify | 890 | 0.10 | 112.074 | 111.074 | 115.074 | |
2670 | 2017.11.30 02:54 | close | 890 | 0.10 | 112.063 | 111.074 | 115.074 | -0.98 | 15256.85 |
2671 | 2017.11.30 02:54 | sell | 891 | 0.10 | 112.063 | 0.000 | 0.000 | |
2672 | 2017.11.30 02:54 | modify | 891 | 0.10 | 112.063 | 112.463 | 109.063 | |
2673 | 2017.11.30 06:50 | close | 891 | 0.10 | 111.981 | 112.463 | 109.063 | 7.32 | 15264.17 |
2674 | 2017.12.04 17:00 | buy | 892 | 0.10 | 112.947 | 0.000 | 0.000 | |
2675 | 2017.12.04 17:00 | modify | 892 | 0.10 | 112.947 | 111.947 | 115.947 | |
2676 | 2017.12.05 02:54 | close | 892 | 0.10 | 112.458 | 111.947 | 115.947 | -43.48 | 15220.69 |
2677 | 2017.12.07 17:00 | buy | 893 | 0.10 | 112.650 | 0.000 | 0.000 | |
2678 | 2017.12.07 17:00 | modify | 893 | 0.10 | 112.650 | 111.650 | 115.650 | |
2679 | 2017.12.08 02:54 | close | 893 | 0.10 | 113.233 | 111.650 | 115.650 | 51.49 | 15272.18 |
2680 | 2017.12.08 02:54 | sell | 894 | 0.10 | 113.233 | 0.000 | 0.000 | |
2681 | 2017.12.08 02:54 | modify | 894 | 0.10 | 113.233 | 113.633 | 110.233 | |
2682 | 2017.12.08 06:50 | close | 894 | 0.10 | 113.356 | 113.633 | 110.233 | -10.85 | 15261.33 |
2683 | 2017.12.14 17:00 | buy | 895 | 0.10 | 112.686 | 0.000 | 0.000 | |
2684 | 2017.12.14 17:00 | modify | 895 | 0.10 | 112.686 | 111.686 | 115.686 | |
2685 | 2017.12.15 02:54 | close | 895 | 0.10 | 112.336 | 111.686 | 115.686 | -31.16 | 15230.17 |
2686 | 2017.12.15 02:55 | sell | 896 | 0.10 | 112.367 | 0.000 | 0.000 | |
2687 | 2017.12.15 02:55 | modify | 896 | 0.10 | 112.367 | 112.767 | 109.367 | |
2688 | 2017.12.15 06:50 | close | 896 | 0.10 | 112.330 | 112.767 | 109.367 | 3.29 | 15233.46 |
2689 | 2017.12.19 17:00 | buy | 897 | 0.10 | 112.811 | 0.000 | 0.000 | |
2690 | 2017.12.19 17:00 | modify | 897 | 0.10 | 112.811 | 111.811 | 115.811 | |
2691 | 2017.12.20 02:54 | close | 897 | 0.10 | 112.969 | 111.811 | 115.811 | 13.99 | 15247.45 |
2692 | 2017.12.20 02:54 | sell | 898 | 0.10 | 112.969 | 0.000 | 0.000 | |
2693 | 2017.12.20 02:54 | modify | 898 | 0.10 | 112.969 | 113.369 | 109.969 | |
2694 | 2017.12.20 06:50 | close | 898 | 0.10 | 112.989 | 113.369 | 109.969 | -1.77 | 15245.68 |
2695 | 2017.12.27 02:54 | sell | 899 | 0.10 | 113.289 | 0.000 | 0.000 | |
2696 | 2017.12.27 02:54 | modify | 899 | 0.10 | 113.289 | 113.689 | 110.289 | |
2697 | 2017.12.27 06:50 | close | 899 | 0.10 | 113.206 | 113.689 | 110.289 | 7.33 | 15253.01 |
2698 | 2017.12.28 02:55 | sell | 900 | 0.10 | 113.251 | 0.000 | 0.000 | |
2699 | 2017.12.28 02:55 | modify | 900 | 0.10 | 113.251 | 113.651 | 110.251 | |
2700 | 2017.12.28 06:50 | close | 900 | 0.10 | 113.039 | 113.651 | 110.251 | 18.75 | 15271.76 |
2701 | 2017.12.28 17:00 | buy | 901 | 0.10 | 112.849 | 0.000 | 0.000 | |
2702 | 2017.12.28 17:00 | modify | 901 | 0.10 | 112.849 | 111.849 | 115.849 | |
2703 | 2017.12.29 02:54 | close | 901 | 0.10 | 112.910 | 111.849 | 115.849 | 5.40 | 15277.16 |
2704 | 2018.01.04 17:00 | buy | 902 | 0.10 | 112.824 | 0.000 | 0.000 | |
2705 | 2018.01.04 17:00 | modify | 902 | 0.10 | 112.824 | 111.824 | 115.824 | |
2706 | 2018.01.05 02:54 | close | 902 | 0.10 | 112.773 | 111.824 | 115.824 | -4.52 | 15272.64 |
2707 | 2018.01.05 02:54 | sell | 903 | 0.10 | 112.773 | 0.000 | 0.000 | |
2708 | 2018.01.05 02:54 | modify | 903 | 0.10 | 112.773 | 113.173 | 109.773 | |
2709 | 2018.01.05 06:50 | close | 903 | 0.10 | 112.883 | 113.173 | 109.773 | -9.74 | 15262.90 |
2710 | 2018.01.09 17:00 | buy | 904 | 0.10 | 112.756 | 0.000 | 0.000 | |
2711 | 2018.01.09 17:00 | modify | 904 | 0.10 | 112.756 | 111.756 | 115.756 | |
2712 | 2018.01.10 02:54 | close | 904 | 0.10 | 112.496 | 111.756 | 115.756 | -23.11 | 15239.79 |
2713 | 2018.01.18 17:00 | buy | 905 | 0.10 | 110.931 | 0.000 | 0.000 | |
2714 | 2018.01.18 17:00 | modify | 905 | 0.10 | 110.931 | 109.931 | 113.931 | |
2715 | 2018.01.19 02:54 | close | 905 | 0.10 | 111.023 | 109.931 | 113.931 | 8.29 | 15248.08 |
2716 | 2018.01.19 02:55 | sell | 906 | 0.10 | 111.066 | 0.000 | 0.000 | |
2717 | 2018.01.19 02:55 | modify | 906 | 0.10 | 111.066 | 111.466 | 108.066 | |
2718 | 2018.01.19 06:50 | close | 906 | 0.10 | 110.882 | 111.466 | 108.066 | 16.59 | 15264.67 |
2719 | 2018.01.24 02:54 | sell | 907 | 0.10 | 110.231 | 0.000 | 0.000 | |
2720 | 2018.01.24 02:54 | modify | 907 | 0.10 | 110.231 | 110.631 | 107.231 | |
2721 | 2018.01.24 06:50 | close | 907 | 0.10 | 109.896 | 110.631 | 107.231 | 30.48 | 15295.15 |
2722 | 2018.01.24 17:00 | buy | 908 | 0.10 | 109.207 | 0.000 | 0.000 | |
2723 | 2018.01.24 17:00 | modify | 908 | 0.10 | 109.207 | 108.207 | 112.207 | |
2724 | 2018.01.25 02:54 | close | 908 | 0.10 | 109.464 | 108.207 | 112.207 | 23.48 | 15318.63 |
2725 | 2018.01.25 02:54 | sell | 909 | 0.10 | 109.464 | 0.000 | 0.000 | |
2726 | 2018.01.25 02:54 | modify | 909 | 0.10 | 109.464 | 109.864 | 106.464 | |
2727 | 2018.01.25 06:50 | close | 909 | 0.10 | 108.975 | 109.864 | 106.464 | 44.87 | 15363.50 |
2728 | 2018.01.26 02:55 | sell | 910 | 0.10 | 109.738 | 0.000 | 0.000 | |
2729 | 2018.01.26 02:55 | modify | 910 | 0.10 | 109.738 | 110.138 | 106.738 | |
2730 | 2018.01.26 06:50 | close | 910 | 0.10 | 109.372 | 110.138 | 106.738 | 33.46 | 15396.96 |
2731 | 2018.01.29 02:54 | sell | 911 | 0.10 | 108.721 | 0.000 | 0.000 | |
2732 | 2018.01.29 02:54 | modify | 911 | 0.10 | 108.721 | 109.121 | 105.721 | |
2733 | 2018.01.29 06:50 | close | 911 | 0.10 | 108.699 | 109.121 | 105.721 | 2.02 | 15398.98 |
2734 | 2018.01.29 17:00 | buy | 912 | 0.10 | 108.841 | 0.000 | 0.000 | |
2735 | 2018.01.29 17:00 | modify | 912 | 0.10 | 108.841 | 107.841 | 111.841 | |
2736 | 2018.01.30 02:54 | close | 912 | 0.10 | 109.020 | 107.841 | 111.841 | 16.42 | 15415.40 |
2737 | 2018.01.30 02:54 | sell | 913 | 0.10 | 109.020 | 0.000 | 0.000 | |
2738 | 2018.01.30 02:54 | modify | 913 | 0.10 | 109.020 | 109.420 | 106.020 | |
2739 | 2018.01.30 06:50 | close | 913 | 0.10 | 108.722 | 109.420 | 106.020 | 27.41 | 15442.81 |
2740 | 2018.01.31 02:54 | sell | 914 | 0.10 | 108.952 | 0.000 | 0.000 | |
2741 | 2018.01.31 02:54 | modify | 914 | 0.10 | 108.952 | 109.352 | 105.952 | |
2742 | 2018.01.31 06:50 | close | 914 | 0.10 | 108.818 | 109.352 | 105.952 | 12.31 | 15455.12 |
2743 | 2018.02.08 17:00 | buy | 915 | 0.10 | 109.434 | 0.000 | 0.000 | |
2744 | 2018.02.08 17:00 | modify | 915 | 0.10 | 109.434 | 108.434 | 112.434 | |
2745 | 2018.02.09 02:54 | close | 915 | 0.10 | 108.820 | 108.434 | 112.434 | -56.42 | 15398.70 |
2746 | 2018.02.09 02:54 | sell | 916 | 0.10 | 108.820 | 0.000 | 0.000 | |
2747 | 2018.02.09 02:54 | modify | 916 | 0.10 | 108.820 | 109.220 | 105.820 | |
2748 | 2018.02.09 06:50 | close | 916 | 0.10 | 108.983 | 109.220 | 105.820 | -14.96 | 15383.74 |
2749 | 2018.02.14 17:00 | buy | 917 | 0.10 | 107.373 | 0.000 | 0.000 | |
2750 | 2018.02.14 17:00 | modify | 917 | 0.10 | 107.373 | 106.373 | 110.373 | |
2751 | 2018.02.15 02:54 | close | 917 | 0.10 | 106.769 | 106.373 | 110.373 | -56.57 | 15327.17 |
2752 | 2018.02.15 02:54 | sell | 918 | 0.10 | 106.769 | 0.000 | 0.000 | |
2753 | 2018.02.15 02:54 | modify | 918 | 0.10 | 106.769 | 107.169 | 103.769 | |
2754 | 2018.02.15 06:50 | close | 918 | 0.10 | 106.552 | 107.169 | 103.769 | 20.37 | 15347.54 |
2755 | 2018.02.19 17:00 | buy | 919 | 0.10 | 106.668 | 0.000 | 0.000 | |
2756 | 2018.02.19 17:00 | modify | 919 | 0.10 | 106.668 | 105.668 | 109.668 | |
2757 | 2018.02.20 02:54 | close | 919 | 0.10 | 106.779 | 105.668 | 109.668 | 10.40 | 15357.94 |
2758 | 2018.02.20 02:54 | sell | 920 | 0.10 | 106.779 | 0.000 | 0.000 | |
2759 | 2018.02.20 02:54 | modify | 920 | 0.10 | 106.779 | 107.179 | 103.779 | |
2760 | 2018.02.20 06:50 | close | 920 | 0.10 | 106.791 | 107.179 | 103.779 | -1.12 | 15356.82 |
2761 | 2018.02.22 17:00 | buy | 921 | 0.10 | 106.862 | 0.000 | 0.000 | |
2762 | 2018.02.22 17:00 | modify | 921 | 0.10 | 106.862 | 105.862 | 109.862 | |
2763 | 2018.02.23 02:54 | close | 921 | 0.10 | 106.974 | 105.862 | 109.862 | 10.47 | 15367.29 |
2764 | 2018.02.23 02:54 | sell | 922 | 0.10 | 106.974 | 0.000 | 0.000 | |
2765 | 2018.02.23 02:54 | modify | 922 | 0.10 | 106.974 | 107.374 | 103.974 | |
2766 | 2018.02.23 06:50 | close | 922 | 0.10 | 106.969 | 107.374 | 103.974 | 0.47 | 15367.76 |
2767 | 2018.02.28 02:54 | sell | 923 | 0.10 | 107.358 | 0.000 | 0.000 | |
2768 | 2018.02.28 02:54 | modify | 923 | 0.10 | 107.358 | 107.758 | 104.358 | |
2769 | 2018.02.28 06:50 | close | 923 | 0.10 | 107.248 | 107.758 | 104.358 | 10.26 | 15378.02 |
2770 | 2018.03.08 17:00 | buy | 924 | 0.10 | 106.130 | 0.000 | 0.000 | |
2771 | 2018.03.08 17:00 | modify | 924 | 0.10 | 106.130 | 105.130 | 109.130 | |
2772 | 2018.03.09 02:54 | close | 924 | 0.10 | 106.675 | 105.130 | 109.130 | 51.09 | 15429.11 |
2773 | 2018.03.09 02:54 | sell | 925 | 0.10 | 106.675 | 0.000 | 0.000 | |
2774 | 2018.03.09 02:54 | modify | 925 | 0.10 | 106.675 | 107.075 | 103.675 | |
2775 | 2018.03.09 06:50 | close | 925 | 0.10 | 106.639 | 107.075 | 103.675 | 3.38 | 15432.49 |
2776 | 2018.03.14 18:00 | buy | 926 | 0.10 | 106.168 | 0.000 | 0.000 | |
2777 | 2018.03.14 18:00 | modify | 926 | 0.10 | 106.168 | 105.168 | 109.168 | |
2778 | 2018.03.15 03:54 | close | 926 | 0.10 | 105.885 | 105.168 | 109.168 | -26.73 | 15405.76 |
2779 | 2018.03.19 18:00 | buy | 927 | 0.10 | 105.836 | 0.000 | 0.000 | |
2780 | 2018.03.19 18:00 | modify | 927 | 0.10 | 105.836 | 104.836 | 108.836 | |
2781 | 2018.03.20 03:54 | close | 927 | 0.10 | 106.284 | 104.836 | 108.836 | 42.15 | 15447.91 |
2782 | 2018.03.20 03:54 | sell | 928 | 0.10 | 106.284 | 0.000 | 0.000 | |
2783 | 2018.03.20 03:54 | modify | 928 | 0.10 | 106.284 | 106.684 | 103.284 | |
2784 | 2018.03.20 07:50 | close | 928 | 0.10 | 106.322 | 106.684 | 103.284 | -3.57 | 15444.34 |
2785 | 2018.03.22 18:00 | buy | 929 | 0.10 | 105.336 | 0.000 | 0.000 | |
2786 | 2018.03.22 18:00 | modify | 929 | 0.10 | 105.336 | 104.336 | 108.336 | |
2787 | 2018.03.23 03:54 | close | 929 | 0.10 | 104.928 | 104.336 | 108.336 | -38.88 | 15405.46 |
2788 | 2018.03.26 03:54 | sell | 930 | 0.10 | 104.934 | 0.000 | 0.000 | |
2789 | 2018.03.26 03:54 | modify | 930 | 0.10 | 104.934 | 105.334 | 101.934 | |
2790 | 2018.03.26 07:50 | close | 930 | 0.10 | 104.904 | 105.334 | 101.934 | 2.86 | 15408.32 |
2791 | 2018.03.27 03:54 | sell | 931 | 0.10 | 105.670 | 0.000 | 0.000 | |
2792 | 2018.03.27 03:54 | modify | 931 | 0.10 | 105.670 | 106.070 | 102.670 | |
2793 | 2018.03.27 07:50 | close | 931 | 0.10 | 105.579 | 106.070 | 102.670 | 8.62 | 15416.94 |
2794 | 2018.03.29 03:54 | sell | 932 | 0.10 | 106.823 | 0.000 | 0.000 | |
2795 | 2018.03.29 03:54 | modify | 932 | 0.10 | 106.823 | 107.223 | 103.823 | |
2796 | 2018.03.29 07:50 | close | 932 | 0.10 | 106.497 | 107.223 | 103.823 | 30.61 | 15447.55 |
2797 | 2018.03.29 18:00 | buy | 933 | 0.10 | 106.352 | 0.000 | 0.000 | |
2798 | 2018.03.29 18:00 | modify | 933 | 0.10 | 106.352 | 105.352 | 109.352 | |
2799 | 2018.03.30 03:54 | close | 933 | 0.10 | 106.334 | 105.352 | 109.352 | -1.69 | 15445.86 |
2800 | 2018.04.04 18:00 | buy | 934 | 0.10 | 106.554 | 0.000 | 0.000 | |
2801 | 2018.04.04 18:00 | modify | 934 | 0.10 | 106.554 | 105.554 | 109.554 | |
2802 | 2018.04.05 03:54 | close | 934 | 0.10 | 106.773 | 105.554 | 109.554 | 20.51 | 15466.37 |
2803 | 2018.04.09 18:00 | buy | 935 | 0.10 | 107.039 | 0.000 | 0.000 | |
2804 | 2018.04.09 18:00 | modify | 935 | 0.10 | 107.039 | 106.039 | 110.039 | |
2805 | 2018.04.10 03:54 | close | 935 | 0.10 | 106.716 | 106.039 | 110.039 | -30.27 | 15436.10 |
2806 | 2018.04.12 18:00 | buy | 936 | 0.10 | 107.266 | 0.000 | 0.000 | |
2807 | 2018.04.12 18:00 | modify | 936 | 0.10 | 107.266 | 106.266 | 110.266 | |
2808 | 2018.04.13 03:54 | close | 936 | 0.10 | 107.354 | 106.266 | 110.266 | 8.20 | 15444.30 |
2809 | 2018.04.13 03:54 | sell | 937 | 0.10 | 107.354 | 0.000 | 0.000 | |
2810 | 2018.04.13 03:54 | modify | 937 | 0.10 | 107.354 | 107.754 | 104.354 | |
2811 | 2018.04.13 07:50 | close | 937 | 0.10 | 107.364 | 107.754 | 104.354 | -0.93 | 15443.37 |
2812 | 2018.04.19 18:00 | buy | 938 | 0.10 | 107.363 | 0.000 | 0.000 | |
2813 | 2018.04.19 18:00 | modify | 938 | 0.10 | 107.363 | 106.363 | 110.363 | |
2814 | 2018.04.20 03:54 | close | 938 | 0.10 | 107.531 | 106.363 | 110.363 | 15.62 | 15458.99 |
2815 | 2018.04.20 03:54 | sell | 939 | 0.10 | 107.531 | 0.000 | 0.000 | |
2816 | 2018.04.20 03:54 | modify | 939 | 0.10 | 107.531 | 107.931 | 104.531 | |
2817 | 2018.04.20 07:50 | close | 939 | 0.10 | 107.653 | 107.931 | 104.531 | -11.33 | 15447.66 |
2818 | 2018.04.24 18:00 | buy | 940 | 0.10 | 109.173 | 0.000 | 0.000 | |
2819 | 2018.04.24 18:00 | modify | 940 | 0.10 | 109.173 | 108.173 | 112.173 | |
2820 | 2018.04.25 03:54 | close | 940 | 0.10 | 108.915 | 108.173 | 112.173 | -23.69 | 15423.97 |
2821 | 2018.04.25 03:54 | sell | 941 | 0.10 | 108.915 | 0.000 | 0.000 | |
2822 | 2018.04.25 03:54 | modify | 941 | 0.10 | 108.915 | 109.315 | 105.915 | |
2823 | 2018.04.25 07:50 | close | 941 | 0.10 | 109.038 | 109.315 | 105.915 | -11.28 | 15412.69 |
2824 | 2018.05.03 18:00 | buy | 942 | 0.10 | 109.060 | 0.000 | 0.000 | |
2825 | 2018.05.03 18:00 | modify | 942 | 0.10 | 109.060 | 108.060 | 112.060 | |
2826 | 2018.05.04 03:54 | close | 942 | 0.10 | 109.197 | 108.060 | 112.060 | 12.55 | 15425.24 |
2827 | 2018.05.04 03:54 | sell | 943 | 0.10 | 109.197 | 0.000 | 0.000 | |
2828 | 2018.05.04 03:54 | modify | 943 | 0.10 | 109.197 | 109.597 | 106.197 | |
2829 | 2018.05.04 07:50 | close | 943 | 0.10 | 109.066 | 109.597 | 106.197 | 12.01 | 15437.25 |
2830 | 2018.05.09 18:00 | buy | 944 | 0.10 | 109.685 | 0.000 | 0.000 | |
2831 | 2018.05.09 18:00 | modify | 944 | 0.10 | 109.685 | 108.685 | 112.685 | |
2832 | 2018.05.10 03:54 | close | 944 | 0.10 | 109.879 | 108.685 | 112.685 | 17.66 | 15454.91 |
2833 | 2018.05.10 03:54 | sell | 945 | 0.10 | 109.879 | 0.000 | 0.000 | |
2834 | 2018.05.10 03:54 | modify | 945 | 0.10 | 109.879 | 110.279 | 106.879 | |
2835 | 2018.05.10 07:50 | close | 945 | 0.10 | 109.676 | 110.279 | 106.879 | 18.51 | 15473.42 |
2836 | 2018.05.14 18:00 | buy | 946 | 0.10 | 109.543 | 0.000 | 0.000 | |
2837 | 2018.05.14 18:00 | modify | 946 | 0.10 | 109.543 | 108.543 | 112.543 | |
2838 | 2018.05.15 03:54 | close | 946 | 0.10 | 109.703 | 108.543 | 112.543 | 14.58 | 15488.00 |
2839 | 2018.05.17 18:00 | buy | 947 | 0.10 | 110.827 | 0.000 | 0.000 | |
2840 | 2018.05.17 18:00 | modify | 947 | 0.10 | 110.827 | 109.827 | 113.827 | |
2841 | 2018.05.18 03:54 | close | 947 | 0.10 | 110.875 | 109.827 | 113.827 | 4.33 | 15492.33 |
2842 | 2018.05.18 03:54 | sell | 948 | 0.10 | 110.875 | 0.000 | 0.000 | |
2843 | 2018.05.18 03:54 | modify | 948 | 0.10 | 110.875 | 111.275 | 107.875 | |
2844 | 2018.05.18 07:50 | close | 948 | 0.10 | 110.931 | 111.275 | 107.875 | -5.05 | 15487.28 |
2845 | 2018.05.23 03:54 | sell | 949 | 0.10 | 110.849 | 0.000 | 0.000 | |
2846 | 2018.05.23 03:54 | modify | 949 | 0.10 | 110.849 | 111.249 | 107.849 | |
2847 | 2018.05.23 07:50 | close | 949 | 0.10 | 110.515 | 111.249 | 107.849 | 30.22 | 15517.50 |
2848 | 2018.05.24 18:00 | buy | 950 | 0.10 | 109.039 | 0.000 | 0.000 | |
2849 | 2018.05.24 18:00 | modify | 950 | 0.10 | 109.039 | 108.039 | 112.039 | |
2850 | 2018.05.25 03:54 | close | 950 | 0.10 | 109.517 | 108.039 | 112.039 | 43.65 | 15561.15 |
2851 | 2018.05.25 03:54 | sell | 951 | 0.10 | 109.517 | 0.000 | 0.000 | |
2852 | 2018.05.25 03:54 | modify | 951 | 0.10 | 109.517 | 109.917 | 106.517 | |
2853 | 2018.05.25 07:50 | close | 951 | 0.10 | 109.528 | 109.917 | 106.517 | -1.00 | 15560.15 |
2854 | 2018.05.29 18:00 | buy | 952 | 0.10 | 108.851 | 0.000 | 0.000 | |
2855 | 2018.05.29 18:00 | modify | 952 | 0.10 | 108.851 | 107.851 | 111.851 | |
2856 | 2018.05.30 03:54 | close | 952 | 0.10 | 108.435 | 107.851 | 111.851 | -38.36 | 15521.79 |
2857 | 2018.06.04 18:00 | buy | 953 | 0.10 | 109.643 | 0.000 | 0.000 | |
2858 | 2018.06.04 18:00 | modify | 953 | 0.10 | 109.643 | 108.643 | 112.643 | |
2859 | 2018.06.05 03:54 | close | 953 | 0.10 | 109.851 | 108.643 | 112.643 | 18.93 | 15540.72 |
2860 | 2018.06.07 18:00 | buy | 954 | 0.10 | 109.991 | 0.000 | 0.000 | |
2861 | 2018.06.07 18:00 | modify | 954 | 0.10 | 109.991 | 108.991 | 112.991 | |
2862 | 2018.06.08 03:54 | close | 954 | 0.10 | 109.821 | 108.991 | 112.991 | -15.48 | 15525.24 |
2863 | 2018.06.08 03:54 | sell | 955 | 0.10 | 109.821 | 0.000 | 0.000 | |
2864 | 2018.06.08 03:54 | modify | 955 | 0.10 | 109.821 | 110.221 | 106.821 | |
2865 | 2018.06.08 07:50 | close | 955 | 0.10 | 109.692 | 110.221 | 106.821 | 11.76 | 15537.00 |
2866 | 2018.06.14 18:00 | buy | 956 | 0.10 | 110.249 | 0.000 | 0.000 | |
2867 | 2018.06.14 18:00 | modify | 956 | 0.10 | 110.249 | 109.249 | 113.249 | |
2868 | 2018.06.15 03:54 | close | 956 | 0.10 | 110.554 | 109.249 | 113.249 | 27.59 | 15564.59 |
2869 | 2018.06.15 03:55 | sell | 957 | 0.10 | 110.666 | 0.000 | 0.000 | |
2870 | 2018.06.15 03:55 | modify | 957 | 0.10 | 110.666 | 111.066 | 107.666 | |
2871 | 2018.06.15 07:50 | close | 957 | 0.10 | 110.757 | 111.066 | 107.666 | -8.22 | 15556.37 |
2872 | 2018.06.19 18:00 | buy | 958 | 0.10 | 109.828 | 0.000 | 0.000 | |
2873 | 2018.06.19 18:00 | modify | 958 | 0.10 | 109.828 | 108.828 | 112.828 | |
2874 | 2018.06.20 03:54 | close | 958 | 0.10 | 110.003 | 108.828 | 112.828 | 15.91 | 15572.28 |
2875 | 2018.06.28 18:00 | buy | 959 | 0.10 | 110.371 | 0.000 | 0.000 | |
2876 | 2018.06.28 18:00 | modify | 959 | 0.10 | 110.371 | 109.371 | 113.371 | |
2877 | 2018.06.29 03:54 | close | 959 | 0.10 | 110.409 | 109.371 | 113.371 | 3.44 | 15575.72 |
2878 | 2018.06.29 03:55 | sell | 960 | 0.10 | 110.469 | 0.000 | 0.000 | |
2879 | 2018.06.29 03:55 | modify | 960 | 0.10 | 110.469 | 110.869 | 107.469 | |
2880 | 2018.06.29 07:50 | close | 960 | 0.10 | 110.668 | 110.869 | 107.469 | -17.98 | 15557.74 |
2881 | 2018.07.04 18:00 | buy | 961 | 0.10 | 110.547 | 0.000 | 0.000 | |
2882 | 2018.07.04 18:00 | modify | 961 | 0.10 | 110.547 | 109.547 | 113.547 | |
2883 | 2018.07.05 03:54 | close | 961 | 0.10 | 110.522 | 109.547 | 113.547 | -2.26 | 15555.48 |
2884 | 2018.07.09 18:00 | buy | 962 | 0.10 | 110.721 | 0.000 | 0.000 | |
2885 | 2018.07.09 18:00 | modify | 962 | 0.10 | 110.721 | 109.721 | 113.721 | |
2886 | 2018.07.10 03:54 | close | 962 | 0.10 | 111.018 | 109.721 | 113.721 | 26.75 | 15582.23 |
2887 | 2018.07.10 03:54 | sell | 963 | 0.10 | 111.018 | 0.000 | 0.000 | |
2888 | 2018.07.10 03:54 | modify | 963 | 0.10 | 111.018 | 111.418 | 108.018 | |
2889 | 2018.07.10 07:50 | close | 963 | 0.10 | 111.149 | 111.418 | 108.018 | -11.79 | 15570.44 |
2890 | 2018.07.12 18:00 | buy | 964 | 0.10 | 112.410 | 0.000 | 0.000 | |
2891 | 2018.07.12 18:00 | modify | 964 | 0.10 | 112.410 | 111.410 | 115.410 | |
2892 | 2018.07.13 03:54 | close | 964 | 0.10 | 112.711 | 111.410 | 115.410 | 26.71 | 15597.15 |
2893 | 2018.07.13 03:54 | sell | 965 | 0.10 | 112.711 | 0.000 | 0.000 | |
2894 | 2018.07.13 03:54 | modify | 965 | 0.10 | 112.711 | 113.111 | 109.711 | |
2895 | 2018.07.13 07:50 | close | 965 | 0.10 | 112.626 | 113.111 | 109.711 | 7.55 | 15604.70 |
2896 | 2018.07.19 18:00 | buy | 966 | 0.10 | 112.881 | 0.000 | 0.000 | |
2897 | 2018.07.19 18:00 | modify | 966 | 0.10 | 112.881 | 111.881 | 115.881 | |
2898 | 2018.07.20 03:54 | close | 966 | 0.10 | 112.579 | 111.881 | 115.881 | -26.83 | 15577.87 |
2899 | 2018.07.20 03:54 | sell | 967 | 0.10 | 112.579 | 0.000 | 0.000 | |
2900 | 2018.07.20 03:54 | modify | 967 | 0.10 | 112.579 | 112.979 | 109.579 | |
2901 | 2018.07.20 07:50 | close | 967 | 0.10 | 112.324 | 112.979 | 109.579 | 22.70 | 15600.57 |
2902 | 2018.07.24 18:00 | buy | 968 | 0.10 | 111.095 | 0.000 | 0.000 | |
2903 | 2018.07.24 18:00 | modify | 968 | 0.10 | 111.095 | 110.095 | 114.095 | |
2904 | 2018.07.25 03:54 | close | 968 | 0.10 | 111.264 | 110.095 | 114.095 | 15.19 | 15615.76 |
2905 | 2018.07.26 03:54 | sell | 969 | 0.10 | 110.778 | 0.000 | 0.000 | |
2906 | 2018.07.26 03:54 | modify | 969 | 0.10 | 110.778 | 111.178 | 107.778 | |
2907 | 2018.07.26 07:50 | close | 969 | 0.10 | 110.781 | 111.178 | 107.778 | -0.27 | 15615.49 |
2908 | 2018.07.30 03:55 | sell | 970 | 0.10 | 111.051 | 0.000 | 0.000 | |
2909 | 2018.07.30 03:55 | modify | 970 | 0.10 | 111.051 | 111.451 | 108.051 | |
2910 | 2018.07.30 07:50 | close | 970 | 0.10 | 111.055 | 111.451 | 108.051 | -0.36 | 15615.13 |
2911 | 2018.08.02 18:00 | buy | 971 | 0.10 | 111.456 | 0.000 | 0.000 | |
2912 | 2018.08.02 18:00 | modify | 971 | 0.10 | 111.456 | 110.456 | 114.456 | |
2913 | 2018.08.03 03:54 | close | 971 | 0.10 | 111.757 | 110.456 | 114.456 | 26.93 | 15642.06 |
2914 | 2018.08.03 03:54 | sell | 972 | 0.10 | 111.757 | 0.000 | 0.000 | |
2915 | 2018.08.03 03:54 | modify | 972 | 0.10 | 111.757 | 112.157 | 108.757 | |
2916 | 2018.08.03 07:50 | close | 972 | 0.10 | 111.680 | 112.157 | 108.757 | 6.89 | 15648.95 |
2917 | 2018.08.09 18:00 | buy | 973 | 0.10 | 110.919 | 0.000 | 0.000 | |
2918 | 2018.08.09 18:00 | modify | 973 | 0.10 | 110.919 | 109.919 | 113.919 | |
2919 | 2018.08.10 03:54 | close | 973 | 0.10 | 110.853 | 109.919 | 113.919 | -5.95 | 15643.00 |
2920 | 2018.08.14 18:00 | buy | 974 | 0.10 | 110.885 | 0.000 | 0.000 | |
2921 | 2018.08.14 18:00 | modify | 974 | 0.10 | 110.885 | 109.885 | 113.885 | |
2922 | 2018.08.15 03:54 | close | 974 | 0.10 | 111.369 | 109.885 | 113.885 | 43.46 | 15686.46 |
2923 | 2018.08.15 03:54 | sell | 975 | 0.10 | 111.369 | 0.000 | 0.000 | |
2924 | 2018.08.15 03:54 | modify | 975 | 0.10 | 111.369 | 111.769 | 108.369 | |
2925 | 2018.08.15 07:50 | close | 975 | 0.10 | 111.262 | 111.769 | 108.369 | 9.62 | 15696.08 |
2926 | 2018.08.20 03:54 | sell | 976 | 0.10 | 110.490 | 0.000 | 0.000 | |
2927 | 2018.08.20 03:54 | modify | 976 | 0.10 | 110.490 | 110.890 | 107.490 | |
2928 | 2018.08.20 07:50 | close | 976 | 0.10 | 110.580 | 110.890 | 107.490 | -8.14 | 15687.94 |
2929 | 2018.08.23 03:54 | sell | 977 | 0.10 | 110.737 | 0.000 | 0.000 | |
2930 | 2018.08.23 03:54 | modify | 977 | 0.10 | 110.737 | 111.137 | 107.737 | |
2931 | 2018.08.23 07:50 | close | 977 | 0.10 | 110.812 | 111.137 | 107.737 | -6.77 | 15681.17 |
2932 | 2018.08.23 18:00 | buy | 978 | 0.10 | 111.213 | 0.000 | 0.000 | |
2933 | 2018.08.23 18:00 | modify | 978 | 0.10 | 111.213 | 110.213 | 114.213 | |
2934 | 2018.08.24 03:54 | close | 978 | 0.10 | 111.409 | 110.213 | 114.213 | 17.59 | 15698.76 |
2935 | 2018.08.24 03:55 | sell | 979 | 0.10 | 111.437 | 0.000 | 0.000 | |
2936 | 2018.08.24 03:55 | modify | 979 | 0.10 | 111.437 | 111.837 | 108.437 | |
2937 | 2018.08.24 07:50 | close | 979 | 0.10 | 111.431 | 111.837 | 108.437 | 0.54 | 15699.30 |
2938 | 2018.08.28 03:55 | sell | 980 | 0.10 | 111.191 | 0.000 | 0.000 | |
2939 | 2018.08.28 03:55 | modify | 980 | 0.10 | 111.191 | 111.591 | 108.191 | |
2940 | 2018.08.28 07:50 | close | 980 | 0.10 | 111.250 | 111.591 | 108.191 | -5.30 | 15694.00 |
2941 | 2018.08.29 03:54 | sell | 981 | 0.10 | 111.207 | 0.000 | 0.000 | |
2942 | 2018.08.29 03:54 | modify | 981 | 0.10 | 111.207 | 111.607 | 108.207 | |
2943 | 2018.08.29 07:50 | close | 981 | 0.10 | 111.210 | 111.607 | 108.207 | -0.27 | 15693.73 |
2944 | 2018.08.29 18:00 | buy | 982 | 0.10 | 111.665 | 0.000 | 0.000 | |
2945 | 2018.08.29 18:00 | modify | 982 | 0.10 | 111.665 | 110.665 | 114.665 | |
2946 | 2018.08.30 03:54 | close | 982 | 0.10 | 111.731 | 110.665 | 114.665 | 5.91 | 15699.64 |
2947 | 2018.08.30 03:54 | sell | 983 | 0.10 | 111.731 | 0.000 | 0.000 | |
2948 | 2018.08.30 03:54 | modify | 983 | 0.10 | 111.731 | 112.131 | 108.731 | |
2949 | 2018.08.30 07:50 | close | 983 | 0.10 | 111.649 | 112.131 | 108.731 | 7.34 | 15706.98 |
2950 | 2018.09.04 18:00 | buy | 984 | 0.10 | 111.336 | 0.000 | 0.000 | |
2951 | 2018.09.04 18:00 | modify | 984 | 0.10 | 111.336 | 110.336 | 114.336 | |
2952 | 2018.09.05 03:54 | close | 984 | 0.10 | 111.467 | 110.336 | 114.336 | 11.75 | 15718.73 |
2953 | 2018.09.05 03:54 | sell | 985 | 0.10 | 111.467 | 0.000 | 0.000 | |
2954 | 2018.09.05 03:54 | modify | 985 | 0.10 | 111.467 | 111.867 | 108.467 | |
2955 | 2018.09.05 07:50 | close | 985 | 0.10 | 111.537 | 111.867 | 108.467 | -6.28 | 15712.45 |
2956 | 2018.09.13 18:00 | buy | 986 | 0.10 | 111.847 | 0.000 | 0.000 | |
2957 | 2018.09.13 18:00 | modify | 986 | 0.10 | 111.847 | 110.847 | 114.847 | |
2958 | 2018.09.14 03:54 | close | 986 | 0.10 | 112.010 | 110.847 | 114.847 | 14.55 | 15727.00 |
2959 | 2018.09.14 03:55 | sell | 987 | 0.10 | 112.037 | 0.000 | 0.000 | |
2960 | 2018.09.14 03:55 | modify | 987 | 0.10 | 112.037 | 112.437 | 109.037 | |
2961 | 2018.09.14 07:50 | close | 987 | 0.10 | 111.849 | 112.437 | 109.037 | 16.81 | 15743.81 |
2962 | 2018.09.19 18:00 | buy | 988 | 0.10 | 112.323 | 0.000 | 0.000 | |
2963 | 2018.09.19 18:00 | modify | 988 | 0.10 | 112.323 | 111.323 | 115.323 | |
2964 | 2018.09.20 03:54 | close | 988 | 0.10 | 112.325 | 111.323 | 115.323 | 0.18 | 15743.99 |
2965 | 2018.09.20 03:55 | sell | 989 | 0.10 | 112.327 | 0.000 | 0.000 | |
2966 | 2018.09.20 03:55 | modify | 989 | 0.10 | 112.327 | 112.727 | 109.327 | |
2967 | 2018.09.20 07:50 | close | 989 | 0.10 | 112.187 | 112.727 | 109.327 | 12.48 | 15756.47 |
2968 | 2018.09.24 03:54 | sell | 990 | 0.10 | 112.603 | 0.000 | 0.000 | |
2969 | 2018.09.24 03:54 | modify | 990 | 0.10 | 112.603 | 113.003 | 109.603 | |
2970 | 2018.09.24 07:50 | close | 990 | 0.10 | 112.578 | 113.003 | 109.603 | 2.22 | 15758.69 |
2971 | 2018.09.24 18:00 | buy | 991 | 0.10 | 112.536 | 0.000 | 0.000 | |
2972 | 2018.09.24 18:00 | modify | 991 | 0.10 | 112.536 | 111.536 | 115.536 | |
2973 | 2018.09.25 03:54 | close | 991 | 0.10 | 112.930 | 111.536 | 115.536 | 34.89 | 15793.58 |
2974 | 2018.09.25 03:54 | sell | 992 | 0.10 | 112.930 | 0.000 | 0.000 | |
2975 | 2018.09.25 03:54 | modify | 992 | 0.10 | 112.930 | 113.330 | 109.930 | |
2976 | 2018.09.25 07:50 | close | 992 | 0.10 | 112.867 | 113.330 | 109.930 | 5.58 | 15799.16 |
2977 | 2018.09.27 03:54 | sell | 993 | 0.10 | 112.832 | 0.000 | 0.000 | |
2978 | 2018.09.27 03:54 | modify | 993 | 0.10 | 112.832 | 113.232 | 109.832 | |
2979 | 2018.09.27 07:50 | close | 993 | 0.10 | 112.719 | 113.232 | 109.832 | 10.02 | 15809.18 |
2980 | 2018.09.27 18:00 | buy | 994 | 0.10 | 113.226 | 0.000 | 0.000 | |
2981 | 2018.09.27 18:00 | modify | 994 | 0.10 | 113.226 | 112.226 | 116.226 | |
2982 | 2018.09.28 03:54 | close | 994 | 0.10 | 113.405 | 112.226 | 116.226 | 15.78 | 15824.96 |
2983 | 2018.09.28 03:54 | sell | 995 | 0.10 | 113.405 | 0.000 | 0.000 | |
2984 | 2018.09.28 03:54 | modify | 995 | 0.10 | 113.405 | 113.805 | 110.405 | |
2985 | 2018.09.28 07:50 | close | 995 | 0.10 | 113.521 | 113.805 | 110.405 | -10.22 | 15814.74 |
2986 | 2018.10.04 18:00 | buy | 996 | 0.10 | 113.672 | 0.000 | 0.000 | |
2987 | 2018.10.04 18:00 | modify | 996 | 0.10 | 113.672 | 112.672 | 116.672 | |
2988 | 2018.10.05 03:54 | close | 996 | 0.10 | 114.085 | 112.672 | 116.672 | 36.20 | 15850.94 |
2989 | 2018.10.05 03:54 | sell | 997 | 0.10 | 114.085 | 0.000 | 0.000 | |
2990 | 2018.10.05 03:54 | modify | 997 | 0.10 | 114.085 | 114.485 | 111.085 | |
2991 | 2018.10.05 07:50 | close | 997 | 0.10 | 113.925 | 114.485 | 111.085 | 14.04 | 15864.98 |
2992 | 2018.10.09 18:00 | buy | 998 | 0.10 | 113.160 | 0.000 | 0.000 | |
2993 | 2018.10.09 18:00 | modify | 998 | 0.10 | 113.160 | 112.160 | 116.160 | |
2994 | 2018.10.10 03:54 | close | 998 | 0.10 | 113.026 | 112.160 | 116.160 | -11.86 | 15853.12 |
2995 | 2018.10.10 03:54 | sell | 999 | 0.10 | 113.026 | 0.000 | 0.000 | |
2996 | 2018.10.10 03:54 | modify | 999 | 0.10 | 113.026 | 113.426 | 110.026 | |
2997 | 2018.10.10 07:50 | close | 999 | 0.10 | 113.046 | 113.426 | 110.026 | -1.77 | 15851.35 |
2998 | 2018.10.18 18:00 | buy | 1000 | 0.10 | 112.496 | 0.000 | 0.000 | |
2999 | 2018.10.18 18:00 | modify | 1000 | 0.10 | 112.496 | 111.496 | 115.496 | |
3000 | 2018.10.19 03:54 | close | 1000 | 0.10 | 112.309 | 111.496 | 115.496 | -16.65 | 15834.70 |
3001 | 2018.10.19 03:54 | sell | 1001 | 0.10 | 112.309 | 0.000 | 0.000 | |
3002 | 2018.10.19 03:54 | modify | 1001 | 0.10 | 112.309 | 112.709 | 109.309 | |
3003 | 2018.10.19 07:50 | close | 1001 | 0.10 | 112.382 | 112.709 | 109.309 | -6.50 | 15828.20 |
3004 | 2018.10.24 03:55 | sell | 1002 | 0.10 | 112.433 | 0.000 | 0.000 | |
3005 | 2018.10.24 03:55 | modify | 1002 | 0.10 | 112.433 | 112.833 | 109.433 | |
3006 | 2018.10.24 07:50 | close | 1002 | 0.10 | 112.596 | 112.833 | 109.433 | -14.48 | 15813.72 |
3007 | 2018.10.24 18:00 | buy | 1003 | 0.10 | 112.538 | 0.000 | 0.000 | |
3008 | 2018.10.24 18:00 | modify | 1003 | 0.10 | 112.538 | 111.538 | 115.538 | |
3009 | 2018.10.25 03:54 | close | 1003 | 0.10 | 111.927 | 111.538 | 115.538 | -54.59 | 15759.13 |
3010 | 2018.10.25 03:54 | sell | 1004 | 0.10 | 111.927 | 0.000 | 0.000 | |
3011 | 2018.10.25 03:54 | modify | 1004 | 0.10 | 111.927 | 112.327 | 108.927 | |
3012 | 2018.10.25 07:50 | close | 1004 | 0.10 | 112.087 | 112.327 | 108.927 | -14.27 | 15744.86 |
3013 | 2018.10.26 03:55 | sell | 1005 | 0.10 | 112.405 | 0.000 | 0.000 | |
3014 | 2018.10.26 03:55 | modify | 1005 | 0.10 | 112.405 | 112.805 | 109.405 | |
3015 | 2018.10.26 07:50 | close | 1005 | 0.10 | 112.246 | 112.805 | 109.405 | 14.17 | 15759.03 |
3016 | 2018.10.29 18:00 | buy | 1006 | 0.10 | 112.488 | 0.000 | 0.000 | |
3017 | 2018.10.29 18:00 | modify | 1006 | 0.10 | 112.488 | 111.488 | 115.488 | |
3018 | 2018.10.30 03:54 | close | 1006 | 0.10 | 112.551 | 111.488 | 115.488 | 5.60 | 15764.63 |
3019 | 2018.10.30 03:54 | sell | 1007 | 0.10 | 112.551 | 0.000 | 0.000 | |
3020 | 2018.10.30 03:54 | modify | 1007 | 0.10 | 112.551 | 112.951 | 109.551 | |
3021 | 2018.10.30 07:50 | close | 1007 | 0.10 | 112.679 | 112.951 | 109.551 | -11.36 | 15753.27 |
3022 | 2018.10.31 03:54 | sell | 1008 | 0.10 | 113.237 | 0.000 | 0.000 | |
3023 | 2018.10.31 03:54 | modify | 1008 | 0.10 | 113.237 | 113.637 | 110.237 | |
3024 | 2018.10.31 07:50 | close | 1008 | 0.10 | 113.276 | 113.637 | 110.237 | -3.44 | 15749.83 |
3025 | 2018.11.05 02:54 | sell | 1009 | 0.10 | 113.185 | 0.000 | 0.000 | |
3026 | 2018.11.05 02:54 | modify | 1009 | 0.10 | 113.185 | 113.585 | 110.185 | |
3027 | 2018.11.05 06:50 | close | 1009 | 0.10 | 113.228 | 113.585 | 110.185 | -3.80 | 15746.03 |
3028 | 2018.11.08 17:00 | buy | 1010 | 0.10 | 113.672 | 0.000 | 0.000 | |
3029 | 2018.11.08 17:00 | modify | 1010 | 0.10 | 113.672 | 112.672 | 116.672 | |
3030 | 2018.11.09 02:54 | close | 1010 | 0.10 | 114.002 | 112.672 | 116.672 | 28.95 | 15774.98 |
3031 | 2018.11.14 17:00 | buy | 1011 | 0.10 | 113.912 | 0.000 | 0.000 | |
3032 | 2018.11.14 17:00 | modify | 1011 | 0.10 | 113.912 | 112.912 | 116.912 | |
3033 | 2018.11.15 02:54 | close | 1011 | 0.10 | 113.607 | 112.912 | 116.912 | -26.85 | 15748.13 |
3034 | 2018.11.15 02:54 | sell | 1012 | 0.10 | 113.607 | 0.000 | 0.000 | |
3035 | 2018.11.15 02:54 | modify | 1012 | 0.10 | 113.607 | 114.007 | 110.607 | |
3036 | 2018.11.15 06:50 | close | 1012 | 0.10 | 113.449 | 114.007 | 110.607 | 13.93 | 15762.06 |
3037 | 2018.11.19 17:00 | buy | 1013 | 0.10 | 112.726 | 0.000 | 0.000 | |
3038 | 2018.11.19 17:00 | modify | 1013 | 0.10 | 112.726 | 111.726 | 115.726 | |
3039 | 2018.11.20 02:54 | close | 1013 | 0.10 | 112.590 | 111.726 | 115.726 | -12.08 | 15749.98 |
3040 | 2018.11.20 02:54 | sell | 1014 | 0.10 | 112.590 | 0.000 | 0.000 | |
3041 | 2018.11.20 02:54 | modify | 1014 | 0.10 | 112.590 | 112.990 | 109.590 | |
3042 | 2018.11.20 06:50 | close | 1014 | 0.10 | 112.525 | 112.990 | 109.590 | 5.78 | 15755.76 |
3043 | 2018.11.22 17:00 | buy | 1015 | 0.10 | 112.940 | 0.000 | 0.000 | |
3044 | 2018.11.22 17:00 | modify | 1015 | 0.10 | 112.940 | 111.940 | 115.940 | |
3045 | 2018.11.23 02:54 | close | 1015 | 0.10 | 112.981 | 111.940 | 115.940 | 3.63 | 15759.39 |
3046 | 2018.11.23 02:54 | sell | 1016 | 0.10 | 112.981 | 0.000 | 0.000 | |
3047 | 2018.11.23 02:54 | modify | 1016 | 0.10 | 112.981 | 113.381 | 109.981 | |
3048 | 2018.11.23 06:50 | close | 1016 | 0.10 | 112.898 | 113.381 | 109.981 | 7.35 | 15766.74 |
3049 | 2018.11.26 02:55 | sell | 1017 | 0.10 | 112.986 | 0.000 | 0.000 | |
3050 | 2018.11.26 02:55 | modify | 1017 | 0.10 | 112.986 | 113.386 | 109.986 | |
3051 | 2018.11.26 06:50 | close | 1017 | 0.10 | 113.209 | 113.386 | 109.986 | -19.70 | 15747.04 |
3052 | 2018.11.28 02:54 | sell | 1018 | 0.10 | 113.812 | 0.000 | 0.000 | |
3053 | 2018.11.28 02:54 | modify | 1018 | 0.10 | 113.812 | 114.212 | 110.812 | |
3054 | 2018.11.28 06:50 | close | 1018 | 0.10 | 113.842 | 114.212 | 110.812 | -2.64 | 15744.40 |
3055 | 2018.11.29 02:55 | sell | 1019 | 0.10 | 113.591 | 0.000 | 0.000 | |
3056 | 2018.11.29 02:55 | modify | 1019 | 0.10 | 113.591 | 113.991 | 110.591 | |
3057 | 2018.11.29 06:50 | close | 1019 | 0.10 | 113.301 | 113.991 | 110.591 | 25.60 | 15770.00 |
3058 | 2018.11.29 17:00 | buy | 1020 | 0.10 | 113.278 | 0.000 | 0.000 | |
3059 | 2018.11.29 17:00 | modify | 1020 | 0.10 | 113.278 | 112.278 | 116.278 | |
3060 | 2018.11.30 02:54 | close | 1020 | 0.10 | 113.428 | 112.278 | 116.278 | 13.22 | 15783.22 |
3061 | 2018.11.30 02:55 | sell | 1021 | 0.10 | 113.425 | 0.000 | 0.000 | |
3062 | 2018.11.30 02:55 | modify | 1021 | 0.10 | 113.425 | 113.825 | 110.425 | |
3063 | 2018.11.30 06:50 | close | 1021 | 0.10 | 113.420 | 113.825 | 110.425 | 0.44 | 15783.66 |
3064 | 2018.12.04 17:00 | buy | 1022 | 0.10 | 112.808 | 0.000 | 0.000 | |
3065 | 2018.12.04 17:00 | modify | 1022 | 0.10 | 112.808 | 111.808 | 115.808 | |
3066 | 2018.12.05 02:54 | close | 1022 | 0.10 | 112.882 | 111.808 | 115.808 | 6.56 | 15790.22 |
3067 | 2018.12.05 02:54 | sell | 1023 | 0.10 | 112.882 | 0.000 | 0.000 | |
3068 | 2018.12.05 02:54 | modify | 1023 | 0.10 | 112.882 | 113.282 | 109.882 | |
3069 | 2018.12.05 06:50 | close | 1023 | 0.10 | 113.011 | 113.282 | 109.882 | -11.41 | 15778.81 |
3070 | 2018.12.10 02:54 | sell | 1024 | 0.10 | 112.511 | 0.000 | 0.000 | |
3071 | 2018.12.10 02:54 | modify | 1024 | 0.10 | 112.511 | 112.911 | 109.511 | |
3072 | 2018.12.10 06:50 | close | 1024 | 0.10 | 112.433 | 112.911 | 109.511 | 6.94 | 15785.75 |
3073 | 2018.12.13 17:00 | buy | 1025 | 0.10 | 113.546 | 0.000 | 0.000 | |
3074 | 2018.12.13 17:00 | modify | 1025 | 0.10 | 113.546 | 112.546 | 116.546 | |
3075 | 2018.12.14 02:54 | close | 1025 | 0.10 | 113.559 | 112.546 | 116.546 | 1.14 | 15786.89 |
3076 | 2018.12.19 17:00 | buy | 1026 | 0.10 | 112.196 | 0.000 | 0.000 | |
3077 | 2018.12.19 17:00 | modify | 1026 | 0.10 | 112.196 | 111.196 | 115.196 | |
3078 | 2018.12.20 02:54 | close | 1026 | 0.10 | 112.497 | 111.196 | 115.196 | 26.76 | 15813.65 |
3079 | 2018.12.20 02:54 | sell | 1027 | 0.10 | 112.497 | 0.000 | 0.000 | |
3080 | 2018.12.20 02:54 | modify | 1027 | 0.10 | 112.497 | 112.897 | 109.497 | |
3081 | 2018.12.20 06:50 | close | 1027 | 0.10 | 112.287 | 112.897 | 109.497 | 18.70 | 15832.35 |
3082 | 2018.12.24 17:00 | buy | 1028 | 0.10 | 110.347 | 0.000 | 0.000 | |
3083 | 2018.12.24 17:00 | modify | 1028 | 0.10 | 110.347 | 109.347 | 113.347 | |
3084 | 2018.12.27 02:54 | close | 1028 | 0.10 | 111.046 | 109.347 | 113.347 | 62.95 | 15895.30 |
3085 | 2018.12.27 17:00 | buy | 1029 | 0.10 | 110.670 | 0.000 | 0.000 | |
3086 | 2018.12.27 17:00 | modify | 1029 | 0.10 | 110.670 | 109.670 | 113.670 | |
3087 | 2018.12.28 02:54 | close | 1029 | 0.10 | 110.834 | 109.670 | 113.670 | 14.80 | 15910.10 |
3088 | 2018.12.31 02:55 | sell | 1030 | 0.10 | 110.380 | 0.000 | 0.000 | |
3089 | 2018.12.31 02:55 | modify | 1030 | 0.10 | 110.380 | 110.780 | 107.380 | |
3090 | 2018.12.31 06:50 | close | 1030 | 0.10 | 110.413 | 110.780 | 107.380 | -2.99 | 15907.11 |
3091 | 2019.01.03 17:00 | buy | 1031 | 0.10 | 107.648 | 0.000 | 0.000 | |
3092 | 2019.01.03 17:00 | modify | 1031 | 0.10 | 107.648 | 106.648 | 110.648 | |
3093 | 2019.01.04 02:54 | close | 1031 | 0.10 | 107.708 | 106.648 | 110.648 | 5.57 | 15912.68 |
3094 | 2019.01.09 17:00 | buy | 1032 | 0.10 | 108.449 | 0.000 | 0.000 | |
3095 | 2019.01.09 17:00 | modify | 1032 | 0.10 | 108.449 | 107.449 | 111.449 | |
3096 | 2019.01.10 02:54 | close | 1032 | 0.10 | 108.121 | 107.449 | 111.449 | -30.34 | 15882.34 |
3097 | 2019.01.14 17:00 | buy | 1033 | 0.10 | 108.173 | 0.000 | 0.000 | |
3098 | 2019.01.14 17:00 | modify | 1033 | 0.10 | 108.173 | 107.173 | 111.173 | |
3099 | 2019.01.15 02:54 | close | 1033 | 0.10 | 108.338 | 107.173 | 111.173 | 15.23 | 15897.57 |
3100 | 2019.01.15 02:54 | sell | 1034 | 0.10 | 108.338 | 0.000 | 0.000 | |
3101 | 2019.01.15 02:54 | modify | 1034 | 0.10 | 108.338 | 108.738 | 105.338 | |
3102 | 2019.01.15 06:50 | close | 1034 | 0.10 | 108.534 | 108.738 | 105.338 | -18.06 | 15879.51 |
3103 | 2019.01.17 17:00 | buy | 1035 | 0.10 | 108.945 | 0.000 | 0.000 | |
3104 | 2019.01.17 17:00 | modify | 1035 | 0.10 | 108.945 | 107.945 | 111.945 | |
3105 | 2019.01.18 02:54 | close | 1035 | 0.10 | 109.288 | 107.945 | 111.945 | 31.38 | 15910.89 |
3106 | 2019.01.18 02:54 | sell | 1036 | 0.10 | 109.288 | 0.000 | 0.000 | |
3107 | 2019.01.18 02:54 | modify | 1036 | 0.10 | 109.288 | 109.688 | 106.288 | |
3108 | 2019.01.18 06:50 | close | 1036 | 0.10 | 109.372 | 109.688 | 106.288 | -7.68 | 15903.21 |
3109 | 2019.01.23 02:54 | sell | 1037 | 0.10 | 109.435 | 0.000 | 0.000 | |
3110 | 2019.01.23 02:54 | modify | 1037 | 0.10 | 109.435 | 109.835 | 106.435 | |
3111 | 2019.01.23 06:50 | close | 1037 | 0.10 | 109.668 | 109.835 | 106.435 | -21.25 | 15881.96 |
3112 | 2019.01.24 02:54 | sell | 1038 | 0.10 | 109.563 | 0.000 | 0.000 | |
3113 | 2019.01.24 02:54 | modify | 1038 | 0.10 | 109.563 | 109.963 | 106.563 | |
3114 | 2019.01.24 06:50 | close | 1038 | 0.10 | 109.531 | 109.963 | 106.563 | 2.92 | 15884.88 |
3115 | 2019.01.24 17:00 | buy | 1039 | 0.10 | 109.466 | 0.000 | 0.000 | |
3116 | 2019.01.24 17:00 | modify | 1039 | 0.10 | 109.466 | 108.466 | 112.466 | |
3117 | 2019.01.25 02:54 | close | 1039 | 0.10 | 109.684 | 108.466 | 112.466 | 19.88 | 15904.76 |
3118 | 2019.01.25 02:54 | sell | 1040 | 0.10 | 109.684 | 0.000 | 0.000 | |
3119 | 2019.01.25 02:54 | modify | 1040 | 0.10 | 109.684 | 110.084 | 106.684 | |
3120 | 2019.01.25 06:50 | close | 1040 | 0.10 | 109.807 | 110.084 | 106.684 | -11.20 | 15893.56 |
3121 | 2019.01.29 17:00 | buy | 1041 | 0.10 | 109.439 | 0.000 | 0.000 | |
3122 | 2019.01.29 17:00 | modify | 1041 | 0.10 | 109.439 | 108.439 | 112.439 | |
3123 | 2019.01.30 02:54 | close | 1041 | 0.10 | 109.386 | 108.439 | 112.439 | -4.85 | 15888.71 |
3124 | 2019.02.04 17:00 | buy | 1042 | 0.10 | 110.122 | 0.000 | 0.000 | |
3125 | 2019.02.04 17:00 | modify | 1042 | 0.10 | 110.122 | 109.122 | 113.122 | |
3126 | 2019.02.05 02:54 | close | 1042 | 0.10 | 110.015 | 109.122 | 113.122 | -9.73 | 15878.98 |
3127 | 2019.02.05 02:55 | sell | 1043 | 0.10 | 109.989 | 0.000 | 0.000 | |
3128 | 2019.02.05 02:55 | modify | 1043 | 0.10 | 109.989 | 110.389 | 106.989 | |
3129 | 2019.02.05 06:50 | close | 1043 | 0.10 | 109.899 | 110.389 | 106.989 | 8.19 | 15887.17 |
3130 | 2019.02.07 17:00 | buy | 1044 | 0.10 | 109.761 | 0.000 | 0.000 | |
3131 | 2019.02.07 17:00 | modify | 1044 | 0.10 | 109.761 | 108.761 | 112.761 | |
3132 | 2019.02.08 02:54 | close | 1044 | 0.10 | 109.777 | 108.761 | 112.761 | 1.46 | 15888.63 |
3133 | 2019.02.08 02:54 | sell | 1045 | 0.10 | 109.777 | 0.000 | 0.000 | |
3134 | 2019.02.08 02:54 | modify | 1045 | 0.10 | 109.777 | 110.177 | 106.777 | |
3135 | 2019.02.08 06:50 | close | 1045 | 0.10 | 109.695 | 110.177 | 106.777 | 7.48 | 15896.11 |
3136 | 2019.02.14 17:00 | buy | 1046 | 0.10 | 110.615 | 0.000 | 0.000 | |
3137 | 2019.02.14 17:00 | modify | 1046 | 0.10 | 110.615 | 109.615 | 113.615 | |
3138 | 2019.02.15 02:54 | close | 1046 | 0.10 | 110.425 | 109.615 | 113.615 | -17.21 | 15878.90 |
3139 | 2019.02.19 17:00 | buy | 1047 | 0.10 | 110.639 | 0.000 | 0.000 | |
3140 | 2019.02.19 17:00 | modify | 1047 | 0.10 | 110.639 | 109.639 | 113.639 | |
3141 | 2019.02.20 02:54 | close | 1047 | 0.10 | 110.710 | 109.639 | 113.639 | 6.41 | 15885.31 |
3142 | 2019.02.20 02:54 | sell | 1048 | 0.10 | 110.710 | 0.000 | 0.000 | |
3143 | 2019.02.20 02:54 | modify | 1048 | 0.10 | 110.710 | 111.110 | 107.710 | |
3144 | 2019.02.20 06:50 | close | 1048 | 0.10 | 110.827 | 111.110 | 107.710 | -10.56 | 15874.75 |
3145 | 2019.02.25 02:54 | sell | 1049 | 0.10 | 110.785 | 0.000 | 0.000 | |
3146 | 2019.02.25 02:54 | modify | 1049 | 0.10 | 110.785 | 111.185 | 107.785 | |
3147 | 2019.02.25 06:50 | close | 1049 | 0.10 | 110.670 | 111.185 | 107.785 | 10.39 | 15885.14 |
3148 | 2019.02.28 17:00 | buy | 1050 | 0.10 | 111.257 | 0.000 | 0.000 | |
3149 | 2019.02.28 17:00 | modify | 1050 | 0.10 | 111.257 | 110.257 | 114.257 | |
3150 | 2019.03.01 02:54 | close | 1050 | 0.10 | 111.495 | 110.257 | 114.257 | 21.35 | 15906.49 |
3151 | 2019.03.04 17:00 | buy | 1051 | 0.10 | 111.949 | 0.000 | 0.000 | |
3152 | 2019.03.04 17:00 | modify | 1051 | 0.10 | 111.949 | 110.949 | 114.949 | |
3153 | 2019.03.05 02:54 | close | 1051 | 0.10 | 111.846 | 110.949 | 114.949 | -9.21 | 15897.28 |
3154 | 2019.03.05 02:54 | sell | 1052 | 0.10 | 111.846 | 0.000 | 0.000 | |
3155 | 2019.03.05 02:54 | modify | 1052 | 0.10 | 111.846 | 112.246 | 108.846 | |
3156 | 2019.03.05 06:50 | close | 1052 | 0.10 | 111.899 | 112.246 | 108.846 | -4.74 | 15892.54 |
3157 | 2019.03.07 17:00 | buy | 1053 | 0.10 | 111.587 | 0.000 | 0.000 | |
3158 | 2019.03.07 17:00 | modify | 1053 | 0.10 | 111.587 | 110.587 | 114.587 | |
3159 | 2019.03.08 02:54 | close | 1053 | 0.10 | 111.487 | 110.587 | 114.587 | -8.97 | 15883.57 |
3160 | 2019.03.14 18:00 | buy | 1054 | 0.10 | 111.716 | 0.000 | 0.000 | |
3161 | 2019.03.14 18:00 | modify | 1054 | 0.10 | 111.716 | 110.716 | 114.716 | |
3162 | 2019.03.15 03:54 | close | 1054 | 0.10 | 111.846 | 110.716 | 114.716 | 11.62 | 15895.19 |
3163 | 2019.03.19 18:00 | buy | 1055 | 0.10 | 111.388 | 0.000 | 0.000 | |
3164 | 2019.03.19 18:00 | modify | 1055 | 0.10 | 111.388 | 110.388 | 114.388 | |
3165 | 2019.03.20 03:54 | close | 1055 | 0.10 | 111.593 | 110.388 | 114.388 | 18.37 | 15913.56 |
3166 | 2019.03.20 03:54 | sell | 1056 | 0.10 | 111.593 | 0.000 | 0.000 | |
3167 | 2019.03.20 03:54 | modify | 1056 | 0.10 | 111.593 | 111.993 | 108.593 | |
3168 | 2019.03.20 07:50 | close | 1056 | 0.10 | 111.541 | 111.993 | 108.593 | 4.66 | 15918.22 |
3169 | 2019.03.27 03:54 | sell | 1057 | 0.10 | 110.536 | 0.000 | 0.000 | |
3170 | 2019.03.27 03:54 | modify | 1057 | 0.10 | 110.536 | 110.936 | 107.536 | |
3171 | 2019.03.27 07:50 | close | 1057 | 0.10 | 110.586 | 110.936 | 107.536 | -4.52 | 15913.70 |
3172 | 2019.03.28 18:00 | buy | 1058 | 0.10 | 110.551 | 0.000 | 0.000 | |
3173 | 2019.03.28 18:00 | modify | 1058 | 0.10 | 110.551 | 109.551 | 113.551 | |
3174 | 2019.03.29 03:54 | close | 1058 | 0.10 | 110.797 | 109.551 | 113.551 | 22.20 | 15935.90 |
3175 | 2019.04.04 18:00 | buy | 1059 | 0.10 | 111.566 | 0.000 | 0.000 | |
3176 | 2019.04.04 18:00 | modify | 1059 | 0.10 | 111.566 | 110.566 | 114.566 | |
3177 | 2019.04.05 03:54 | close | 1059 | 0.10 | 111.776 | 110.566 | 114.566 | 18.79 | 15954.69 |
3178 | 2019.04.05 03:54 | sell | 1060 | 0.10 | 111.776 | 0.000 | 0.000 | |
3179 | 2019.04.05 03:54 | modify | 1060 | 0.10 | 111.776 | 112.176 | 108.776 | |
3180 | 2019.04.05 07:50 | close | 1060 | 0.10 | 111.684 | 112.176 | 108.776 | 8.24 | 15962.93 |
3181 | 2019.04.09 18:00 | buy | 1061 | 0.10 | 111.120 | 0.000 | 0.000 | |
3182 | 2019.04.09 18:00 | modify | 1061 | 0.10 | 111.120 | 110.120 | 114.120 | |
3183 | 2019.04.10 03:54 | close | 1061 | 0.10 | 111.186 | 110.120 | 114.120 | 5.94 | 15968.87 |
3184 | 2019.04.10 03:54 | sell | 1062 | 0.10 | 111.186 | 0.000 | 0.000 | |
3185 | 2019.04.10 03:54 | modify | 1062 | 0.10 | 111.186 | 111.586 | 108.186 | |
3186 | 2019.04.10 07:50 | close | 1062 | 0.10 | 111.123 | 111.586 | 108.186 | 5.67 | 15974.54 |
3187 | 2019.04.18 18:00 | buy | 1063 | 0.10 | 111.878 | 0.000 | 0.000 | |
3188 | 2019.04.18 18:00 | modify | 1063 | 0.10 | 111.878 | 110.878 | 114.878 | |
3189 | 2019.04.19 03:54 | close | 1063 | 0.10 | 111.978 | 110.878 | 114.878 | 8.93 | 15983.47 |
3190 | 2019.04.24 03:54 | sell | 1064 | 0.10 | 111.920 | 0.000 | 0.000 | |
3191 | 2019.04.24 03:54 | modify | 1064 | 0.10 | 111.920 | 112.320 | 108.920 | |
3192 | 2019.04.24 07:50 | close | 1064 | 0.10 | 111.839 | 112.320 | 108.920 | 7.24 | 15990.71 |
3193 | 2019.04.24 18:00 | buy | 1065 | 0.10 | 111.736 | 0.000 | 0.000 | |
3194 | 2019.04.24 18:00 | modify | 1065 | 0.10 | 111.736 | 110.736 | 114.736 | |
3195 | 2019.04.25 03:54 | close | 1065 | 0.10 | 112.146 | 110.736 | 114.736 | 36.56 | 16027.27 |
3196 | 2019.04.25 03:54 | sell | 1066 | 0.10 | 112.146 | 0.000 | 0.000 | |
3197 | 2019.04.25 03:54 | modify | 1066 | 0.10 | 112.146 | 112.546 | 109.146 | |
3198 | 2019.04.25 07:50 | close | 1066 | 0.10 | 111.988 | 112.546 | 109.146 | 14.11 | 16041.38 |
3199 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 111.680 | 0.000 | 0.000 | |
3200 | 2019.04.26 03:55 | modify | 1067 | 0.10 | 111.680 | 112.080 | 108.680 | |
3201 | 2019.04.26 07:50 | close | 1067 | 0.10 | 111.633 | 112.080 | 108.680 | 4.21 | 16045.59 |
3202 | 2019.04.29 03:54 | sell | 1068 | 0.10 | 111.602 | 0.000 | 0.000 | |
3203 | 2019.04.29 03:54 | modify | 1068 | 0.10 | 111.602 | 112.002 | 108.602 | |
3204 | 2019.04.29 07:50 | close | 1068 | 0.10 | 111.597 | 112.002 | 108.602 | 0.45 | 16046.04 |
3205 | 2019.04.29 18:00 | buy | 1069 | 0.10 | 111.792 | 0.000 | 0.000 | |
3206 | 2019.04.29 18:00 | modify | 1069 | 0.10 | 111.792 | 110.792 | 114.792 | |
3207 | 2019.04.30 03:54 | close | 1069 | 0.10 | 111.646 | 110.792 | 114.792 | -13.08 | 16032.96 |
3208 | 2019.05.02 18:00 | buy | 1070 | 0.10 | 111.538 | 0.000 | 0.000 | |
3209 | 2019.05.02 18:00 | modify | 1070 | 0.10 | 111.538 | 110.538 | 114.538 | |
3210 | 2019.05.03 03:54 | close | 1070 | 0.10 | 111.425 | 110.538 | 114.538 | -10.14 | 16022.82 |
3211 | 2019.05.09 18:00 | buy | 1071 | 0.10 | 109.562 | 0.000 | 0.000 | |
3212 | 2019.05.09 18:00 | modify | 1071 | 0.10 | 109.562 | 108.562 | 112.562 | |
3213 | 2019.05.10 03:54 | close | 1071 | 0.10 | 109.848 | 108.562 | 112.562 | 26.04 | 16048.86 |
3214 | 2019.05.10 03:54 | sell | 1072 | 0.10 | 109.848 | 0.000 | 0.000 | |
3215 | 2019.05.10 03:54 | modify | 1072 | 0.10 | 109.848 | 110.248 | 106.848 | |
3216 | 2019.05.10 07:50 | close | 1072 | 0.10 | 109.732 | 110.248 | 106.848 | 10.57 | 16059.43 |
3217 | 2019.05.14 18:00 | buy | 1073 | 0.10 | 109.582 | 0.000 | 0.000 | |
3218 | 2019.05.14 18:00 | modify | 1073 | 0.10 | 109.582 | 108.582 | 112.582 | |
3219 | 2019.05.15 03:54 | close | 1073 | 0.10 | 109.573 | 108.582 | 112.582 | -0.82 | 16058.61 |
3220 | 2019.05.23 18:00 | buy | 1074 | 0.10 | 109.736 | 0.000 | 0.000 | |
3221 | 2019.05.23 18:00 | modify | 1074 | 0.10 | 109.736 | 108.736 | 112.736 | |
3222 | 2019.05.24 03:54 | close | 1074 | 0.10 | 109.712 | 108.736 | 112.736 | -2.19 | 16056.42 |
3223 | 2019.05.24 03:54 | sell | 1075 | 0.10 | 109.712 | 0.000 | 0.000 | |
3224 | 2019.05.24 03:54 | modify | 1075 | 0.10 | 109.712 | 110.112 | 106.712 | |
3225 | 2019.05.24 07:50 | close | 1075 | 0.10 | 109.605 | 110.112 | 106.712 | 9.76 | 16066.18 |
3226 | 2019.05.27 03:54 | sell | 1076 | 0.10 | 109.498 | 0.000 | 0.000 | |
3227 | 2019.05.27 03:54 | modify | 1076 | 0.10 | 109.498 | 109.898 | 106.498 | |
3228 | 2019.05.27 07:50 | close | 1076 | 0.10 | 109.467 | 109.898 | 106.498 | 2.83 | 16069.01 |
3229 | 2019.05.28 03:54 | sell | 1077 | 0.10 | 109.567 | 0.000 | 0.000 | |
3230 | 2019.05.28 03:54 | modify | 1077 | 0.10 | 109.567 | 109.967 | 106.567 | |
3231 | 2019.05.28 07:50 | close | 1077 | 0.10 | 109.571 | 109.967 | 106.567 | -0.37 | 16068.64 |
3232 | 2019.05.29 18:00 | buy | 1078 | 0.10 | 109.356 | 0.000 | 0.000 | |
3233 | 2019.05.29 18:00 | modify | 1078 | 0.10 | 109.356 | 108.356 | 112.356 | |
3234 | 2019.05.30 03:54 | close | 1078 | 0.10 | 109.535 | 108.356 | 112.356 | 16.34 | 16084.98 |
3235 | 2019.06.04 18:00 | buy | 1079 | 0.10 | 108.331 | 0.000 | 0.000 | |
3236 | 2019.06.04 18:00 | modify | 1079 | 0.10 | 108.331 | 107.331 | 111.331 | |
3237 | 2019.06.05 03:54 | close | 1079 | 0.10 | 108.116 | 107.331 | 111.331 | -19.89 | 16065.09 |
3238 | 2019.06.10 03:55 | sell | 1080 | 0.10 | 108.482 | 0.000 | 0.000 | |
3239 | 2019.06.10 03:55 | modify | 1080 | 0.10 | 108.482 | 108.882 | 105.482 | |
3240 | 2019.06.10 07:50 | close | 1080 | 0.10 | 108.592 | 108.882 | 105.482 | -10.13 | 16054.96 |
3241 | 2019.06.13 18:00 | buy | 1081 | 0.10 | 108.512 | 0.000 | 0.000 | |
3242 | 2019.06.13 18:00 | modify | 1081 | 0.10 | 108.512 | 107.512 | 111.512 | |
3243 | 2019.06.14 03:54 | close | 1081 | 0.10 | 108.381 | 107.512 | 111.512 | -12.09 | 16042.87 |
3244 | 2019.06.14 03:54 | sell | 1082 | 0.10 | 108.381 | 0.000 | 0.000 | |
3245 | 2019.06.14 03:54 | modify | 1082 | 0.10 | 108.381 | 108.781 | 105.381 | |
3246 | 2019.06.14 07:50 | close | 1082 | 0.10 | 108.339 | 108.781 | 105.381 | 3.88 | 16046.75 |
3247 | 2019.06.19 18:00 | buy | 1083 | 0.10 | 108.396 | 0.000 | 0.000 | |
3248 | 2019.06.19 18:00 | modify | 1083 | 0.10 | 108.396 | 107.396 | 111.396 | |
3249 | 2019.06.20 03:54 | close | 1083 | 0.10 | 107.754 | 107.396 | 111.396 | -59.58 | 15987.17 |
3250 | 2019.06.24 03:54 | sell | 1084 | 0.10 | 107.357 | 0.000 | 0.000 | |
3251 | 2019.06.24 03:54 | modify | 1084 | 0.10 | 107.357 | 107.757 | 104.357 | |
3252 | 2019.06.24 07:50 | close | 1084 | 0.10 | 107.413 | 107.757 | 104.357 | -5.21 | 15981.96 |
3253 | 2019.06.24 18:00 | buy | 1085 | 0.10 | 107.372 | 0.000 | 0.000 | |
3254 | 2019.06.24 18:00 | modify | 1085 | 0.10 | 107.372 | 106.372 | 110.372 | |
3255 | 2019.06.25 03:54 | close | 1085 | 0.10 | 107.312 | 106.372 | 110.372 | -5.59 | 15976.37 |
3256 | 2019.06.26 03:54 | sell | 1086 | 0.10 | 107.341 | 0.000 | 0.000 | |
3257 | 2019.06.26 03:54 | modify | 1086 | 0.10 | 107.341 | 107.741 | 104.341 | |
3258 | 2019.06.26 07:50 | close | 1086 | 0.10 | 107.469 | 107.741 | 104.341 | -11.91 | 15964.46 |
3259 | 2019.06.27 18:00 | buy | 1087 | 0.10 | 107.764 | 0.000 | 0.000 | |
3260 | 2019.06.27 18:00 | modify | 1087 | 0.10 | 107.764 | 106.764 | 110.764 | |
3261 | 2019.06.28 03:54 | close | 1087 | 0.10 | 107.730 | 106.764 | 110.764 | -3.16 | 15961.30 |
3262 | 2019.07.04 18:00 | buy | 1088 | 0.10 | 107.813 | 0.000 | 0.000 | |
3263 | 2019.07.04 18:00 | modify | 1088 | 0.10 | 107.813 | 106.813 | 110.813 | |
3264 | 2019.07.05 03:54 | close | 1088 | 0.10 | 107.829 | 106.813 | 110.813 | 1.48 | 15962.78 |
3265 | 2019.07.05 03:54 | sell | 1089 | 0.10 | 107.829 | 0.000 | 0.000 | |
3266 | 2019.07.05 03:54 | modify | 1089 | 0.10 | 107.829 | 108.229 | 104.829 | |
3267 | 2019.07.05 07:50 | close | 1089 | 0.10 | 107.844 | 108.229 | 104.829 | -1.39 | 15961.39 |
3268 | 2019.07.09 18:00 | buy | 1090 | 0.10 | 108.778 | 0.000 | 0.000 | |
3269 | 2019.07.09 18:00 | modify | 1090 | 0.10 | 108.778 | 107.778 | 111.778 | |
3270 | 2019.07.10 03:54 | close | 1090 | 0.10 | 108.983 | 107.778 | 111.778 | 18.81 | 15980.20 |
3271 | 2019.07.10 03:54 | sell | 1091 | 0.10 | 108.983 | 0.000 | 0.000 | |
3272 | 2019.07.10 03:54 | modify | 1091 | 0.10 | 108.983 | 109.383 | 105.983 | |
3273 | 2019.07.10 07:50 | close | 1091 | 0.10 | 108.882 | 109.383 | 105.983 | 9.28 | 15989.48 |
3274 | 2019.07.18 18:00 | buy | 1092 | 0.10 | 107.829 | 0.000 | 0.000 | |
3275 | 2019.07.18 18:00 | modify | 1092 | 0.10 | 107.829 | 106.829 | 110.829 | |
3276 | 2019.07.19 03:54 | close | 1092 | 0.10 | 107.469 | 106.829 | 110.829 | -33.50 | 15955.98 |
3277 | 2019.07.19 03:54 | sell | 1093 | 0.10 | 107.469 | 0.000 | 0.000 | |
3278 | 2019.07.19 03:54 | modify | 1093 | 0.10 | 107.469 | 107.869 | 104.469 | |
3279 | 2019.07.19 07:50 | close | 1093 | 0.10 | 107.589 | 107.869 | 104.469 | -11.15 | 15944.83 |
3280 | 2019.07.23 03:54 | sell | 1094 | 0.10 | 108.041 | 0.000 | 0.000 | |
3281 | 2019.07.23 03:54 | modify | 1094 | 0.10 | 108.041 | 108.441 | 105.041 | |
3282 | 2019.07.23 07:50 | close | 1094 | 0.10 | 108.146 | 108.441 | 105.041 | -9.71 | 15935.12 |
3283 | 2019.07.24 03:54 | sell | 1095 | 0.10 | 108.128 | 0.000 | 0.000 | |
3284 | 2019.07.24 03:54 | modify | 1095 | 0.10 | 108.128 | 108.528 | 105.128 | |
3285 | 2019.07.24 07:50 | close | 1095 | 0.10 | 108.167 | 108.528 | 105.128 | -3.61 | 15931.51 |
3286 | 2019.07.24 18:00 | buy | 1096 | 0.10 | 108.070 | 0.000 | 0.000 | |
3287 | 2019.07.24 18:00 | modify | 1096 | 0.10 | 108.070 | 107.070 | 111.070 | |
3288 | 2019.07.25 03:54 | close | 1096 | 0.10 | 108.141 | 107.070 | 111.070 | 6.57 | 15938.08 |
3289 | 2019.07.26 03:55 | sell | 1097 | 0.10 | 108.712 | 0.000 | 0.000 | |
3290 | 2019.07.26 03:55 | modify | 1097 | 0.10 | 108.712 | 109.112 | 105.712 | |
3291 | 2019.07.26 07:50 | close | 1097 | 0.10 | 108.620 | 109.112 | 105.712 | 8.47 | 15946.55 |
3292 | 2019.07.29 18:00 | buy | 1098 | 0.10 | 108.832 | 0.000 | 0.000 | |
3293 | 2019.07.29 18:00 | modify | 1098 | 0.10 | 108.832 | 107.832 | 111.832 | |
3294 | 2019.07.30 03:54 | close | 1098 | 0.10 | 108.857 | 107.832 | 111.832 | 2.30 | 15948.85 |
3295 | 2019.07.31 03:55 | sell | 1099 | 0.10 | 108.609 | 0.000 | 0.000 | |
3296 | 2019.07.31 03:55 | modify | 1099 | 0.10 | 108.609 | 109.009 | 105.609 | |
3297 | 2019.07.31 07:50 | close | 1099 | 0.10 | 108.553 | 109.009 | 105.609 | 5.16 | 15954.01 |
3298 | 2019.08.08 18:00 | buy | 1100 | 0.10 | 106.221 | 0.000 | 0.000 | |
3299 | 2019.08.08 18:00 | modify | 1100 | 0.10 | 106.221 | 105.221 | 109.221 | |
3300 | 2019.08.09 03:54 | close | 1100 | 0.10 | 105.974 | 105.221 | 109.221 | -23.31 | 15930.70 |
3301 | 2019.08.09 03:54 | sell | 1101 | 0.10 | 105.974 | 0.000 | 0.000 | |
3302 | 2019.08.09 03:54 | modify | 1101 | 0.10 | 105.974 | 106.374 | 102.974 | |
3303 | 2019.08.09 07:50 | close | 1101 | 0.10 | 105.983 | 106.374 | 102.974 | -0.85 | 15929.85 |
3304 | 2019.08.14 18:00 | buy | 1102 | 0.10 | 105.803 | 0.000 | 0.000 | |
3305 | 2019.08.14 18:00 | modify | 1102 | 0.10 | 105.803 | 104.803 | 108.803 | |
3306 | 2019.08.15 03:54 | close | 1102 | 0.10 | 106.026 | 104.803 | 108.803 | 21.03 | 15950.88 |
3307 | 2019.08.15 03:54 | sell | 1103 | 0.10 | 106.026 | 0.000 | 0.000 | |
3308 | 2019.08.15 03:54 | modify | 1103 | 0.10 | 106.026 | 106.426 | 103.026 | |
3309 | 2019.08.15 07:50 | close | 1103 | 0.10 | 105.880 | 106.426 | 103.026 | 13.79 | 15964.67 |
3310 | 2019.08.19 18:00 | buy | 1104 | 0.10 | 106.483 | 0.000 | 0.000 | |
3311 | 2019.08.19 18:00 | modify | 1104 | 0.10 | 106.483 | 105.483 | 109.483 | |
3312 | 2019.08.20 03:54 | close | 1104 | 0.10 | 106.627 | 105.483 | 109.483 | 13.51 | 15978.18 |
3313 | 2019.08.22 18:00 | buy | 1105 | 0.10 | 106.475 | 0.000 | 0.000 | |
3314 | 2019.08.22 18:00 | modify | 1105 | 0.10 | 106.475 | 105.475 | 109.475 | |
3315 | 2019.08.23 03:54 | close | 1105 | 0.10 | 106.589 | 105.475 | 109.475 | 10.70 | 15988.88 |
3316 | 2019.08.23 03:55 | sell | 1106 | 0.10 | 106.613 | 0.000 | 0.000 | |
3317 | 2019.08.23 03:55 | modify | 1106 | 0.10 | 106.613 | 107.013 | 103.613 | |
3318 | 2019.08.23 07:50 | close | 1106 | 0.10 | 106.582 | 107.013 | 103.613 | 2.91 | 15991.79 |
3319 | 2019.08.26 03:54 | sell | 1107 | 0.10 | 105.061 | 0.000 | 0.000 | |
3320 | 2019.08.26 03:54 | modify | 1107 | 0.10 | 105.061 | 105.461 | 102.061 | |
3321 | 2019.08.26 05:49 | s/l | 1107 | 0.10 | 105.461 | 105.461 | 102.061 | -37.93 | 15953.86 |
3322 | 2019.08.29 18:00 | buy | 1108 | 0.10 | 106.440 | 0.000 | 0.000 | |
3323 | 2019.08.29 18:00 | modify | 1108 | 0.10 | 106.440 | 105.440 | 109.440 | |
3324 | 2019.08.30 03:54 | close | 1108 | 0.10 | 106.425 | 105.440 | 109.440 | -1.41 | 15952.45 |
3325 | 2019.09.04 18:00 | buy | 1109 | 0.10 | 106.187 | 0.000 | 0.000 | |
3326 | 2019.09.04 18:00 | modify | 1109 | 0.10 | 106.187 | 105.187 | 109.187 | |
3327 | 2019.09.05 03:54 | close | 1109 | 0.10 | 106.394 | 105.187 | 109.187 | 19.46 | 15971.91 |
3328 | 2019.09.05 03:54 | sell | 1110 | 0.10 | 106.394 | 0.000 | 0.000 | |
3329 | 2019.09.05 03:54 | modify | 1110 | 0.10 | 106.394 | 106.794 | 103.394 | |
3330 | 2019.09.05 07:50 | close | 1110 | 0.10 | 106.522 | 106.794 | 103.394 | -12.02 | 15959.89 |
3331 | 2019.09.09 18:00 | buy | 1111 | 0.10 | 107.161 | 0.000 | 0.000 | |
3332 | 2019.09.09 18:00 | modify | 1111 | 0.10 | 107.161 | 106.161 | 110.161 | |
3333 | 2019.09.10 03:54 | close | 1111 | 0.10 | 107.433 | 106.161 | 110.161 | 25.32 | 15985.21 |
3334 | 2019.09.10 03:54 | sell | 1112 | 0.10 | 107.433 | 0.000 | 0.000 | |
3335 | 2019.09.10 03:54 | modify | 1112 | 0.10 | 107.433 | 107.833 | 104.433 | |
3336 | 2019.09.10 07:50 | close | 1112 | 0.10 | 107.406 | 107.833 | 104.433 | 2.51 | 15987.72 |
3337 | 2019.09.12 18:00 | buy | 1113 | 0.10 | 107.903 | 0.000 | 0.000 | |
3338 | 2019.09.12 18:00 | modify | 1113 | 0.10 | 107.903 | 106.903 | 110.903 | |
3339 | 2019.09.13 03:54 | close | 1113 | 0.10 | 108.178 | 106.903 | 110.903 | 25.42 | 16013.14 |
3340 | 2019.09.13 03:54 | sell | 1114 | 0.10 | 108.178 | 0.000 | 0.000 | |
3341 | 2019.09.13 03:54 | modify | 1114 | 0.10 | 108.178 | 108.578 | 105.178 | |
3342 | 2019.09.13 07:50 | close | 1114 | 0.10 | 108.130 | 108.578 | 105.178 | 4.44 | 16017.58 |
3343 | 2019.09.19 18:00 | buy | 1115 | 0.10 | 108.042 | 0.000 | 0.000 | |
3344 | 2019.09.19 18:00 | modify | 1115 | 0.10 | 108.042 | 107.042 | 111.042 | |
3345 | 2019.09.20 03:54 | close | 1115 | 0.10 | 107.960 | 107.042 | 111.042 | -7.60 | 16009.98 |
3346 | 2019.09.23 03:55 | sell | 1116 | 0.10 | 107.694 | 0.000 | 0.000 | |
3347 | 2019.09.23 03:55 | modify | 1116 | 0.10 | 107.694 | 108.094 | 104.694 | |
3348 | 2019.09.23 07:50 | close | 1116 | 0.10 | 107.738 | 108.094 | 104.694 | -4.08 | 16005.90 |
3349 | 2019.09.24 03:54 | sell | 1117 | 0.10 | 107.665 | 0.000 | 0.000 | |
3350 | 2019.09.24 03:54 | modify | 1117 | 0.10 | 107.665 | 108.065 | 104.665 | |
3351 | 2019.09.24 07:50 | close | 1117 | 0.10 | 107.580 | 108.065 | 104.665 | 7.90 | 16013.80 |
3352 | 2019.09.24 18:00 | buy | 1118 | 0.10 | 107.413 | 0.000 | 0.000 | |
3353 | 2019.09.24 18:00 | modify | 1118 | 0.10 | 107.413 | 106.413 | 110.413 | |
3354 | 2019.09.25 03:54 | close | 1118 | 0.10 | 107.019 | 106.413 | 110.413 | -36.82 | 15976.98 |
3355 | 2019.09.26 03:55 | sell | 1119 | 0.10 | 107.709 | 0.000 | 0.000 | |
3356 | 2019.09.26 03:55 | modify | 1119 | 0.10 | 107.709 | 108.109 | 104.709 | |
3357 | 2019.09.26 07:50 | close | 1119 | 0.10 | 107.669 | 108.109 | 104.709 | 3.72 | 15980.70 |
3358 | 2019.09.27 03:55 | sell | 1120 | 0.10 | 107.789 | 0.000 | 0.000 | |
3359 | 2019.09.27 03:55 | modify | 1120 | 0.10 | 107.789 | 108.189 | 104.789 | |
3360 | 2019.09.27 07:50 | close | 1120 | 0.10 | 107.672 | 108.189 | 104.789 | 10.87 | 15991.57 |
3361 | 2019.09.30 03:54 | sell | 1121 | 0.10 | 107.949 | 0.000 | 0.000 | |
3362 | 2019.09.30 03:54 | modify | 1121 | 0.10 | 107.949 | 108.349 | 104.949 | |
3363 | 2019.09.30 07:50 | close | 1121 | 0.10 | 107.879 | 108.349 | 104.949 | 6.49 | 15998.06 |
3364 | 2019.10.03 18:00 | buy | 1122 | 0.10 | 106.691 | 0.000 | 0.000 | |
3365 | 2019.10.03 18:00 | modify | 1122 | 0.10 | 106.691 | 105.691 | 109.691 | |
3366 | 2019.10.04 03:54 | close | 1122 | 0.10 | 106.836 | 105.691 | 109.691 | 13.57 | 16011.63 |
3367 | 2019.10.09 18:00 | buy | 1123 | 0.10 | 107.392 | 0.000 | 0.000 | |
3368 | 2019.10.09 18:00 | modify | 1123 | 0.10 | 107.392 | 106.392 | 110.392 | |
3369 | 2019.10.10 03:54 | close | 1123 | 0.10 | 107.295 | 106.392 | 110.392 | -9.04 | 16002.59 |
3370 | 2019.10.10 03:54 | sell | 1124 | 0.10 | 107.295 | 0.000 | 0.000 | |
3371 | 2019.10.10 03:54 | modify | 1124 | 0.10 | 107.295 | 107.695 | 104.295 | |
3372 | 2019.10.10 04:38 | s/l | 1124 | 0.10 | 107.695 | 107.695 | 104.295 | -37.14 | 15965.45 |
3373 | 2019.10.14 18:00 | buy | 1125 | 0.10 | 108.426 | 0.000 | 0.000 | |
3374 | 2019.10.14 18:00 | modify | 1125 | 0.10 | 108.426 | 107.426 | 111.426 | |
3375 | 2019.10.15 03:54 | close | 1125 | 0.10 | 108.377 | 107.426 | 111.426 | -4.52 | 15960.93 |
3376 | 2019.10.15 03:55 | sell | 1126 | 0.10 | 108.390 | 0.000 | 0.000 | |
3377 | 2019.10.15 03:55 | modify | 1126 | 0.10 | 108.390 | 108.790 | 105.390 | |
3378 | 2019.10.15 07:50 | close | 1126 | 0.10 | 108.332 | 108.790 | 105.390 | 5.35 | 15966.28 |
3379 | 2019.10.17 18:00 | buy | 1127 | 0.10 | 108.647 | 0.000 | 0.000 | |
3380 | 2019.10.17 18:00 | modify | 1127 | 0.10 | 108.647 | 107.647 | 111.647 | |
3381 | 2019.10.18 03:54 | close | 1127 | 0.10 | 108.673 | 107.647 | 111.647 | 2.39 | 15968.67 |
3382 | 2019.10.18 03:55 | sell | 1128 | 0.10 | 108.662 | 0.000 | 0.000 | |
3383 | 2019.10.18 03:55 | modify | 1128 | 0.10 | 108.662 | 109.062 | 105.662 | |
3384 | 2019.10.18 07:50 | close | 1128 | 0.10 | 108.572 | 109.062 | 105.662 | 8.29 | 15976.96 |
3385 | 2019.10.24 03:54 | sell | 1129 | 0.10 | 108.641 | 0.000 | 0.000 | |
3386 | 2019.10.24 03:54 | modify | 1129 | 0.10 | 108.641 | 109.041 | 105.641 | |
3387 | 2019.10.24 07:50 | close | 1129 | 0.10 | 108.598 | 109.041 | 105.641 | 3.96 | 15980.92 |
3388 | 2019.10.24 18:00 | buy | 1130 | 0.10 | 108.511 | 0.000 | 0.000 | |
3389 | 2019.10.24 18:00 | modify | 1130 | 0.10 | 108.511 | 107.511 | 111.511 | |
3390 | 2019.10.25 03:54 | close | 1130 | 0.10 | 108.694 | 107.511 | 111.511 | 16.84 | 15997.76 |
3391 | 2019.10.25 03:54 | sell | 1131 | 0.10 | 108.694 | 0.000 | 0.000 | |
3392 | 2019.10.25 03:54 | modify | 1131 | 0.10 | 108.694 | 109.094 | 105.694 | |
3393 | 2019.10.25 07:50 | close | 1131 | 0.10 | 108.647 | 109.094 | 105.694 | 4.33 | 16002.09 |
3394 | 2019.10.29 18:00 | buy | 1132 | 0.10 | 108.829 | 0.000 | 0.000 | |
3395 | 2019.10.29 18:00 | modify | 1132 | 0.10 | 108.829 | 107.829 | 111.829 | |
3396 | 2019.10.30 03:54 | close | 1132 | 0.10 | 108.848 | 107.829 | 111.829 | 1.75 | 16003.84 |
3397 | 2019.11.04 17:00 | buy | 1133 | 0.10 | 108.491 | 0.000 | 0.000 | |
3398 | 2019.11.04 17:00 | modify | 1133 | 0.10 | 108.491 | 107.491 | 111.491 | |
3399 | 2019.11.05 02:54 | close | 1133 | 0.10 | 108.771 | 107.491 | 111.491 | 25.74 | 16029.58 |
3400 | 2019.11.05 02:54 | sell | 1134 | 0.10 | 108.771 | 0.000 | 0.000 | |
3401 | 2019.11.05 02:54 | modify | 1134 | 0.10 | 108.771 | 109.171 | 105.771 | |
3402 | 2019.11.05 06:50 | close | 1134 | 0.10 | 108.810 | 109.171 | 105.771 | -3.58 | 16026.00 |
3403 | 2019.11.07 17:00 | buy | 1135 | 0.10 | 109.160 | 0.000 | 0.000 | |
3404 | 2019.11.07 17:00 | modify | 1135 | 0.10 | 109.160 | 108.160 | 112.160 | |
3405 | 2019.11.08 02:54 | close | 1135 | 0.10 | 109.348 | 108.160 | 112.160 | 17.19 | 16043.19 |
3406 | 2019.11.08 02:55 | sell | 1136 | 0.10 | 109.341 | 0.000 | 0.000 | |
3407 | 2019.11.08 02:55 | modify | 1136 | 0.10 | 109.341 | 109.741 | 106.341 | |
3408 | 2019.11.08 06:50 | close | 1136 | 0.10 | 109.250 | 109.741 | 106.341 | 8.33 | 16051.52 |
3409 | 2019.11.14 17:00 | buy | 1137 | 0.10 | 108.663 | 0.000 | 0.000 | |
3410 | 2019.11.14 17:00 | modify | 1137 | 0.10 | 108.663 | 107.663 | 111.663 | |
3411 | 2019.11.15 02:54 | close | 1137 | 0.10 | 108.560 | 107.663 | 111.663 | -9.49 | 16042.03 |
3412 | 2019.11.15 02:54 | sell | 1138 | 0.10 | 108.560 | 0.000 | 0.000 | |
3413 | 2019.11.15 02:54 | modify | 1138 | 0.10 | 108.560 | 108.960 | 105.560 | |
3414 | 2019.11.15 06:50 | close | 1138 | 0.10 | 108.581 | 108.960 | 105.560 | -1.93 | 16040.10 |
3415 | 2019.11.19 17:00 | buy | 1139 | 0.10 | 108.638 | 0.000 | 0.000 | |
3416 | 2019.11.19 17:00 | modify | 1139 | 0.10 | 108.638 | 107.638 | 111.638 | |
3417 | 2019.11.20 02:54 | close | 1139 | 0.10 | 108.576 | 107.638 | 111.638 | -5.71 | 16034.39 |
3418 | 2019.11.20 02:54 | sell | 1140 | 0.10 | 108.576 | 0.000 | 0.000 | |
3419 | 2019.11.20 02:54 | modify | 1140 | 0.10 | 108.576 | 108.976 | 105.576 | |
3420 | 2019.11.20 06:50 | close | 1140 | 0.10 | 108.503 | 108.976 | 105.576 | 6.73 | 16041.12 |
3421 | 2019.11.25 02:54 | sell | 1141 | 0.10 | 108.784 | 0.000 | 0.000 | |
3422 | 2019.11.25 02:54 | modify | 1141 | 0.10 | 108.784 | 109.184 | 105.784 | |
3423 | 2019.11.25 06:50 | close | 1141 | 0.10 | 108.746 | 109.184 | 105.784 | 3.49 | 16044.61 |
3424 | 2019.11.26 02:54 | sell | 1142 | 0.10 | 109.042 | 0.000 | 0.000 | |
3425 | 2019.11.26 02:54 | modify | 1142 | 0.10 | 109.042 | 109.442 | 106.042 | |
3426 | 2019.11.26 06:50 | close | 1142 | 0.10 | 108.974 | 109.442 | 106.042 | 6.24 | 16050.85 |
3427 | 2019.11.27 02:54 | sell | 1143 | 0.10 | 109.118 | 0.000 | 0.000 | |
3428 | 2019.11.27 02:54 | modify | 1143 | 0.10 | 109.118 | 109.518 | 106.118 | |
3429 | 2019.11.27 06:50 | close | 1143 | 0.10 | 109.133 | 109.518 | 106.118 | -1.37 | 16049.48 |
3430 | 2019.11.28 17:00 | buy | 1144 | 0.10 | 109.528 | 0.000 | 0.000 | |
3431 | 2019.11.28 17:00 | modify | 1144 | 0.10 | 109.528 | 108.528 | 112.528 | |
3432 | 2019.11.29 02:54 | close | 1144 | 0.10 | 109.548 | 108.528 | 112.528 | 1.83 | 16051.31 |
3433 | 2019.11.29 02:54 | sell | 1145 | 0.10 | 109.548 | 0.000 | 0.000 | |
3434 | 2019.11.29 02:54 | modify | 1145 | 0.10 | 109.548 | 109.948 | 106.548 | |
3435 | 2019.11.29 06:50 | close | 1145 | 0.10 | 109.467 | 109.948 | 106.548 | 7.40 | 16058.71 |
3436 | 2019.12.04 17:00 | buy | 1146 | 0.10 | 108.735 | 0.000 | 0.000 | |
3437 | 2019.12.04 17:00 | modify | 1146 | 0.10 | 108.735 | 107.735 | 111.735 | |
3438 | 2019.12.05 02:54 | close | 1146 | 0.10 | 108.851 | 107.735 | 111.735 | 10.66 | 16069.37 |
3439 | 2019.12.09 17:00 | buy | 1147 | 0.10 | 108.512 | 0.000 | 0.000 | |
3440 | 2019.12.09 17:00 | modify | 1147 | 0.10 | 108.512 | 107.512 | 111.512 | |
3441 | 2019.12.10 02:54 | close | 1147 | 0.10 | 108.658 | 107.512 | 111.512 | 13.44 | 16082.81 |
3442 | 2019.12.10 02:54 | sell | 1148 | 0.10 | 108.658 | 0.000 | 0.000 | |
3443 | 2019.12.10 02:54 | modify | 1148 | 0.10 | 108.658 | 109.058 | 105.658 | |
3444 | 2019.12.10 06:50 | close | 1148 | 0.10 | 108.631 | 109.058 | 105.658 | 2.49 | 16085.30 |
3445 | 2019.12.12 17:00 | buy | 1149 | 0.10 | 108.943 | 0.000 | 0.000 | |
3446 | 2019.12.12 17:00 | modify | 1149 | 0.10 | 108.943 | 107.943 | 111.943 | |
3447 | 2019.12.13 02:54 | close | 1149 | 0.10 | 109.499 | 107.943 | 111.943 | 50.78 | 16136.08 |
3448 | 2019.12.13 02:55 | sell | 1150 | 0.10 | 109.515 | 0.000 | 0.000 | |
3449 | 2019.12.13 02:55 | modify | 1150 | 0.10 | 109.515 | 109.915 | 106.515 | |
3450 | 2019.12.13 06:50 | close | 1150 | 0.10 | 109.608 | 109.915 | 106.515 | -8.48 | 16127.60 |
3451 | 2019.12.19 17:00 | buy | 1151 | 0.10 | 109.286 | 0.000 | 0.000 | |
3452 | 2019.12.19 17:00 | modify | 1151 | 0.10 | 109.286 | 108.286 | 112.286 | |
3453 | 2019.12.20 02:54 | close | 1151 | 0.10 | 109.380 | 108.286 | 112.286 | 8.59 | 16136.19 |
3454 | 2019.12.20 02:54 | sell | 1152 | 0.10 | 109.380 | 0.000 | 0.000 | |
3455 | 2019.12.20 02:54 | modify | 1152 | 0.10 | 109.380 | 109.780 | 106.380 | |
3456 | 2019.12.20 06:50 | close | 1152 | 0.10 | 109.316 | 109.780 | 106.380 | 5.85 | 16142.04 |
3457 | 2019.12.24 02:54 | sell | 1153 | 0.10 | 109.397 | 0.000 | 0.000 | |
3458 | 2019.12.24 02:54 | modify | 1153 | 0.10 | 109.397 | 109.797 | 106.397 | |
3459 | 2019.12.24 06:50 | close | 1153 | 0.10 | 109.390 | 109.797 | 106.397 | 0.64 | 16142.68 |
3460 | 2019.12.24 17:00 | buy | 1154 | 0.10 | 109.399 | 0.000 | 0.000 | |
3461 | 2019.12.24 17:00 | modify | 1154 | 0.10 | 109.399 | 108.399 | 112.399 | |
3462 | 2019.12.27 02:54 | close | 1154 | 0.10 | 109.474 | 108.399 | 112.399 | 6.85 | 16149.53 |
3463 | 2019.12.30 02:55 | sell | 1155 | 0.10 | 109.449 | 0.000 | 0.000 | |
3464 | 2019.12.30 02:55 | modify | 1155 | 0.10 | 109.449 | 109.849 | 106.449 | |
3465 | 2019.12.30 06:50 | close | 1155 | 0.10 | 109.160 | 109.849 | 106.449 | 26.47 | 16176.00 |
3466 | 2020.01.02 17:00 | buy | 1156 | 0.10 | 108.675 | 0.000 | 0.000 | |
3467 | 2020.01.02 17:00 | modify | 1156 | 0.10 | 108.675 | 107.675 | 111.675 | |
3468 | 2020.01.03 02:54 | close | 1156 | 0.10 | 108.471 | 107.675 | 111.675 | -18.81 | 16157.19 |
3469 | 2020.01.09 17:00 | buy | 1157 | 0.10 | 109.488 | 0.000 | 0.000 | |
3470 | 2020.01.09 17:00 | modify | 1157 | 0.10 | 109.488 | 108.488 | 112.488 | |
3471 | 2020.01.10 02:54 | close | 1157 | 0.10 | 109.480 | 108.488 | 112.488 | -0.73 | 16156.46 |
3472 | 2020.01.10 02:54 | sell | 1158 | 0.10 | 109.480 | 0.000 | 0.000 | |
3473 | 2020.01.10 02:54 | modify | 1158 | 0.10 | 109.480 | 109.880 | 106.480 | |
3474 | 2020.01.10 06:50 | close | 1158 | 0.10 | 109.541 | 109.880 | 106.480 | -5.57 | 16150.89 |
3475 | 2020.01.14 17:00 | buy | 1159 | 0.10 | 109.966 | 0.000 | 0.000 | |
3476 | 2020.01.14 17:00 | modify | 1159 | 0.10 | 109.966 | 108.966 | 112.966 | |
3477 | 2020.01.15 02:54 | close | 1159 | 0.10 | 109.939 | 108.966 | 112.966 | -2.46 | 16148.43 |
3478 | 2020.01.15 02:54 | sell | 1160 | 0.10 | 109.939 | 0.000 | 0.000 | |
3479 | 2020.01.15 02:54 | modify | 1160 | 0.10 | 109.939 | 110.339 | 106.939 | |
3480 | 2020.01.15 06:50 | close | 1160 | 0.10 | 109.885 | 110.339 | 106.939 | 4.91 | 16153.34 |
3481 | 2020.01.20 02:54 | sell | 1161 | 0.10 | 110.179 | 0.000 | 0.000 | |
3482 | 2020.01.20 02:54 | modify | 1161 | 0.10 | 110.179 | 110.579 | 107.179 | |
3483 | 2020.01.20 06:50 | close | 1161 | 0.10 | 110.193 | 110.579 | 107.179 | -1.27 | 16152.07 |
3484 | 2020.01.23 17:00 | buy | 1162 | 0.10 | 109.382 | 0.000 | 0.000 | |
3485 | 2020.01.23 17:00 | modify | 1162 | 0.10 | 109.382 | 108.382 | 112.382 | |
3486 | 2020.01.24 02:54 | close | 1162 | 0.10 | 109.545 | 108.382 | 112.382 | 14.88 | 16166.95 |
3487 | 2020.01.27 02:54 | sell | 1163 | 0.10 | 109.012 | 0.000 | 0.000 | |
3488 | 2020.01.27 02:54 | modify | 1163 | 0.10 | 109.012 | 109.412 | 106.012 | |
3489 | 2020.01.27 06:50 | close | 1163 | 0.10 | 109.092 | 109.412 | 106.012 | -7.33 | 16159.62 |
3490 | 2020.01.29 17:00 | buy | 1164 | 0.10 | 109.066 | 0.000 | 0.000 | |
3491 | 2020.01.29 17:00 | modify | 1164 | 0.10 | 109.066 | 108.066 | 112.066 | |
3492 | 2020.01.30 02:54 | close | 1164 | 0.10 | 108.973 | 108.066 | 112.066 | -8.53 | 16151.09 |
3493 | 2020.01.31 02:54 | sell | 1165 | 0.10 | 109.025 | 0.000 | 0.000 | |
3494 | 2020.01.31 02:54 | modify | 1165 | 0.10 | 109.025 | 109.425 | 106.025 | |
3495 | 2020.01.31 06:50 | close | 1165 | 0.10 | 109.075 | 109.425 | 106.025 | -4.58 | 16146.51 |
3496 | 2020.02.04 17:00 | buy | 1166 | 0.10 | 109.250 | 0.000 | 0.000 | |
3497 | 2020.02.04 17:00 | modify | 1166 | 0.10 | 109.250 | 108.250 | 112.250 | |
3498 | 2020.02.05 02:54 | close | 1166 | 0.10 | 109.405 | 108.250 | 112.250 | 14.17 | 16160.68 |
3499 | 2020.02.13 17:00 | buy | 1167 | 0.10 | 109.729 | 0.000 | 0.000 | |
3500 | 2020.02.13 17:00 | modify | 1167 | 0.10 | 109.729 | 108.729 | 112.729 | |
3501 | 2020.02.14 02:54 | close | 1167 | 0.10 | 109.831 | 108.729 | 112.729 | 9.29 | 16169.97 |
3502 | 2020.02.14 02:54 | sell | 1168 | 0.10 | 109.831 | 0.000 | 0.000 | |
3503 | 2020.02.14 02:54 | modify | 1168 | 0.10 | 109.831 | 110.231 | 106.831 | |
3504 | 2020.02.14 06:50 | close | 1168 | 0.10 | 109.798 | 110.231 | 106.831 | 3.01 | 16172.98 |
3505 | 2020.02.19 17:00 | buy | 1169 | 0.10 | 110.833 | 0.000 | 0.000 | |
3506 | 2020.02.19 17:00 | modify | 1169 | 0.10 | 110.833 | 109.833 | 113.833 | |
3507 | 2020.02.20 02:54 | close | 1169 | 0.10 | 111.243 | 109.833 | 113.833 | 36.86 | 16209.84 |
3508 | 2020.02.20 02:55 | sell | 1170 | 0.10 | 111.234 | 0.000 | 0.000 | |
3509 | 2020.02.20 02:55 | modify | 1170 | 0.10 | 111.234 | 111.634 | 108.234 | |
3510 | 2020.02.20 06:50 | close | 1170 | 0.10 | 111.403 | 111.634 | 108.234 | -15.17 | 16194.67 |
3511 | 2020.02.24 02:54 | sell | 1171 | 0.10 | 111.574 | 0.000 | 0.000 | |
3512 | 2020.02.24 02:54 | modify | 1171 | 0.10 | 111.574 | 111.974 | 108.574 | |
3513 | 2020.02.24 06:50 | close | 1171 | 0.10 | 111.549 | 111.974 | 108.574 | 2.24 | 16196.91 |
3514 | 2020.02.24 17:00 | buy | 1172 | 0.10 | 110.752 | 0.000 | 0.000 | |
3515 | 2020.02.24 17:00 | modify | 1172 | 0.10 | 110.752 | 109.752 | 113.752 | |
3516 | 2020.02.25 02:54 | close | 1172 | 0.10 | 110.911 | 109.752 | 113.752 | 14.34 | 16211.25 |
3517 | 2020.02.27 17:00 | buy | 1173 | 0.10 | 109.943 | 0.000 | 0.000 | |
3518 | 2020.02.27 17:00 | modify | 1173 | 0.10 | 109.943 | 108.943 | 112.943 | |
3519 | 2020.02.28 02:54 | close | 1173 | 0.10 | 109.445 | 108.943 | 112.943 | -45.50 | 16165.75 |
3520 | 2020.03.04 17:00 | buy | 1174 | 0.10 | 107.154 | 0.000 | 0.000 | |
3521 | 2020.03.04 17:00 | modify | 1174 | 0.10 | 107.154 | 106.154 | 110.154 | |
3522 | 2020.03.05 02:54 | close | 1174 | 0.10 | 107.475 | 106.154 | 110.154 | 29.87 | 16195.62 |
3523 | 2020.03.09 18:00 | buy | 1175 | 0.10 | 102.517 | 0.000 | 0.000 | |
3524 | 2020.03.09 18:00 | modify | 1175 | 0.10 | 102.517 | 101.517 | 105.517 | |
3525 | 2020.03.10 03:54 | close | 1175 | 0.10 | 103.342 | 101.517 | 105.517 | 79.83 | 16275.45 |
3526 | 2020.03.12 18:00 | buy | 1176 | 0.10 | 105.666 | 0.000 | 0.000 | |
3527 | 2020.03.12 18:00 | modify | 1176 | 0.10 | 105.666 | 104.666 | 108.666 | |
3528 | 2020.03.12 22:17 | s/l | 1176 | 0.10 | 104.666 | 104.666 | 108.666 | -95.54 | 16179.91 |
3529 | 2020.03.13 03:54 | sell | 1177 | 0.10 | 105.049 | 0.000 | 0.000 | |
3530 | 2020.03.13 03:54 | modify | 1177 | 0.10 | 105.049 | 105.449 | 102.049 | |
3531 | 2020.03.13 06:43 | s/l | 1177 | 0.10 | 105.449 | 105.449 | 102.049 | -37.93 | 16141.98 |
3532 | 2020.03.19 18:00 | buy | 1178 | 0.10 | 110.076 | 0.000 | 0.000 | |
3533 | 2020.03.19 18:00 | modify | 1178 | 0.10 | 110.076 | 109.076 | 113.076 | |
3534 | 2020.03.20 03:54 | close | 1178 | 0.10 | 110.233 | 109.076 | 113.076 | 14.24 | 16156.22 |
3535 | 2020.03.24 18:00 | buy | 1179 | 0.10 | 111.453 | 0.000 | 0.000 | |
3536 | 2020.03.24 18:00 | modify | 1179 | 0.10 | 111.453 | 110.453 | 114.453 | |
3537 | 2020.03.25 03:54 | close | 1179 | 0.10 | 110.813 | 110.453 | 114.453 | -57.75 | 16098.47 |
3538 | 2020.03.30 03:54 | sell | 1180 | 0.10 | 107.709 | 0.000 | 0.000 | |
3539 | 2020.03.30 03:54 | modify | 1180 | 0.10 | 107.709 | 108.109 | 104.709 | |
3540 | 2020.03.30 07:50 | close | 1180 | 0.10 | 107.567 | 108.109 | 104.709 | 13.20 | 16111.67 |
3541 | 2020.03.31 03:54 | sell | 1181 | 0.10 | 108.509 | 0.000 | 0.000 | |
3542 | 2020.03.31 03:54 | modify | 1181 | 0.10 | 108.509 | 108.909 | 105.509 | |
3543 | 2020.03.31 07:50 | close | 1181 | 0.10 | 108.273 | 108.909 | 105.509 | 21.80 | 16133.47 |
3544 | 2020.04.02 18:00 | buy | 1182 | 0.10 | 107.939 | 0.000 | 0.000 | |
3545 | 2020.04.02 18:00 | modify | 1182 | 0.10 | 107.939 | 106.939 | 110.939 | |
3546 | 2020.04.03 03:54 | close | 1182 | 0.10 | 108.051 | 106.939 | 110.939 | 10.37 | 16143.84 |
3547 | 2020.04.03 03:54 | sell | 1183 | 0.10 | 108.051 | 0.000 | 0.000 | |
3548 | 2020.04.03 03:54 | modify | 1183 | 0.10 | 108.051 | 108.451 | 105.051 | |
3549 | 2020.04.03 07:50 | close | 1183 | 0.10 | 107.941 | 108.451 | 105.051 | 10.19 | 16154.03 |
3550 | 2020.04.09 18:00 | buy | 1184 | 0.10 | 108.523 | 0.000 | 0.000 | |
3551 | 2020.04.09 18:00 | modify | 1184 | 0.10 | 108.523 | 107.523 | 111.523 | |
3552 | 2020.04.10 03:54 | close | 1184 | 0.10 | 108.530 | 107.523 | 111.523 | 0.64 | 16154.67 |
3553 | 2020.04.10 03:55 | sell | 1185 | 0.10 | 108.559 | 0.000 | 0.000 | |
3554 | 2020.04.10 03:55 | modify | 1185 | 0.10 | 108.559 | 108.959 | 105.559 | |
3555 | 2020.04.10 07:50 | close | 1185 | 0.10 | 108.375 | 108.959 | 105.559 | 16.98 | 16171.65 |
3556 | 2020.04.14 18:00 | buy | 1186 | 0.10 | 107.218 | 0.000 | 0.000 | |
3557 | 2020.04.14 18:00 | modify | 1186 | 0.10 | 107.218 | 106.218 | 110.218 | |
3558 | 2020.04.15 03:54 | close | 1186 | 0.10 | 107.139 | 106.218 | 110.218 | -7.37 | 16164.28 |
3559 | 2020.04.15 03:54 | sell | 1187 | 0.10 | 107.139 | 0.000 | 0.000 | |
3560 | 2020.04.15 03:54 | modify | 1187 | 0.10 | 107.139 | 107.539 | 104.139 | |
3561 | 2020.04.15 07:50 | close | 1187 | 0.10 | 107.074 | 107.539 | 104.139 | 6.07 | 16170.35 |
3562 | 2020.04.20 03:54 | sell | 1188 | 0.10 | 107.828 | 0.000 | 0.000 | |
3563 | 2020.04.20 03:54 | modify | 1188 | 0.10 | 107.828 | 108.228 | 104.828 | |
3564 | 2020.04.20 07:50 | close | 1188 | 0.10 | 107.806 | 108.228 | 104.828 | 2.04 | 16172.39 |
3565 | 2020.04.23 18:00 | buy | 1189 | 0.10 | 107.618 | 0.000 | 0.000 | |
3566 | 2020.04.23 18:00 | modify | 1189 | 0.10 | 107.618 | 106.618 | 110.618 | |
3567 | 2020.04.24 03:54 | close | 1189 | 0.10 | 107.696 | 106.618 | 110.618 | 7.24 | 16179.63 |
3568 | 2020.04.24 03:54 | sell | 1190 | 0.10 | 107.696 | 0.000 | 0.000 | |
3569 | 2020.04.24 03:54 | modify | 1190 | 0.10 | 107.696 | 108.096 | 104.696 | |
3570 | 2020.04.24 07:50 | close | 1190 | 0.10 | 107.642 | 108.096 | 104.696 | 5.02 | 16184.65 |
3571 | 2020.04.27 03:55 | sell | 1191 | 0.10 | 107.580 | 0.000 | 0.000 | |
3572 | 2020.04.27 03:55 | modify | 1191 | 0.10 | 107.580 | 107.980 | 104.580 | |
3573 | 2020.04.27 07:50 | close | 1191 | 0.10 | 107.249 | 107.980 | 104.580 | 30.86 | 16215.51 |
3574 | 2020.04.28 03:55 | sell | 1192 | 0.10 | 107.273 | 0.000 | 0.000 | |
3575 | 2020.04.28 03:55 | modify | 1192 | 0.10 | 107.273 | 107.673 | 104.273 | |
3576 | 2020.04.28 07:50 | close | 1192 | 0.10 | 107.289 | 107.673 | 104.273 | -1.49 | 16214.02 |
3577 | 2020.04.29 18:00 | buy | 1193 | 0.10 | 106.593 | 0.000 | 0.000 | |
3578 | 2020.04.29 18:00 | modify | 1193 | 0.10 | 106.593 | 105.593 | 109.593 | |
3579 | 2020.04.30 03:54 | close | 1193 | 0.10 | 106.856 | 105.593 | 109.593 | 24.61 | 16238.63 |
3580 | 2020.04.30 03:54 | sell | 1194 | 0.10 | 106.856 | 0.000 | 0.000 | |
3581 | 2020.04.30 03:54 | modify | 1194 | 0.10 | 106.856 | 107.256 | 103.856 | |
3582 | 2020.04.30 07:50 | close | 1194 | 0.10 | 106.543 | 107.256 | 103.856 | 29.38 | 16268.01 |
3583 | 2020.05.04 18:00 | buy | 1195 | 0.10 | 106.943 | 0.000 | 0.000 | |
3584 | 2020.05.04 18:00 | modify | 1195 | 0.10 | 106.943 | 105.943 | 109.943 | |
3585 | 2020.05.05 03:54 | close | 1195 | 0.10 | 106.537 | 105.943 | 109.943 | -38.11 | 16229.90 |
3586 | 2020.05.07 18:00 | buy | 1196 | 0.10 | 106.560 | 0.000 | 0.000 | |
3587 | 2020.05.07 18:00 | modify | 1196 | 0.10 | 106.560 | 105.560 | 109.560 | |
3588 | 2020.05.08 03:54 | close | 1196 | 0.10 | 106.398 | 105.560 | 109.560 | -15.23 | 16214.67 |
3589 | 2020.05.14 18:00 | buy | 1197 | 0.10 | 107.042 | 0.000 | 0.000 | |
3590 | 2020.05.14 18:00 | modify | 1197 | 0.10 | 107.042 | 106.042 | 110.042 | |
3591 | 2020.05.15 03:54 | close | 1197 | 0.10 | 107.411 | 106.042 | 110.042 | 34.35 | 16249.02 |
3592 | 2020.05.15 03:54 | sell | 1198 | 0.10 | 107.411 | 0.000 | 0.000 | |
3593 | 2020.05.15 03:54 | modify | 1198 | 0.10 | 107.411 | 107.811 | 104.411 | |
3594 | 2020.05.15 07:50 | close | 1198 | 0.10 | 107.229 | 107.811 | 104.411 | 16.97 | 16265.99 |
3595 | 2020.05.19 18:00 | buy | 1199 | 0.10 | 107.941 | 0.000 | 0.000 | |
3596 | 2020.05.19 18:00 | modify | 1199 | 0.10 | 107.941 | 106.941 | 110.941 | |
3597 | 2020.05.20 03:54 | close | 1199 | 0.10 | 107.971 | 106.941 | 110.941 | 2.78 | 16268.77 |
3598 | 2020.05.20 03:54 | sell | 1200 | 0.10 | 107.971 | 0.000 | 0.000 | |
3599 | 2020.05.20 03:54 | modify | 1200 | 0.10 | 107.971 | 108.371 | 104.971 | |
3600 | 2020.05.20 07:50 | close | 1200 | 0.10 | 107.780 | 108.371 | 104.971 | 17.72 | 16286.49 |
3601 | 2020.05.26 03:55 | sell | 1201 | 0.10 | 107.745 | 0.000 | 0.000 | |
3602 | 2020.05.26 03:55 | modify | 1201 | 0.10 | 107.745 | 108.145 | 104.745 | |
3603 | 2020.05.26 07:50 | close | 1201 | 0.10 | 107.845 | 108.145 | 104.745 | -9.27 | 16277.22 |
3604 | 2020.05.27 03:54 | sell | 1202 | 0.10 | 107.496 | 0.000 | 0.000 | |
3605 | 2020.05.27 03:54 | modify | 1202 | 0.10 | 107.496 | 107.896 | 104.496 | |
3606 | 2020.05.27 07:50 | close | 1202 | 0.10 | 107.530 | 107.896 | 104.496 | -3.16 | 16274.06 |
3607 | 2020.05.28 03:55 | sell | 1203 | 0.10 | 107.893 | 0.000 | 0.000 | |
3608 | 2020.05.28 03:55 | modify | 1203 | 0.10 | 107.893 | 108.293 | 104.893 | |
3609 | 2020.05.28 07:50 | close | 1203 | 0.10 | 107.835 | 108.293 | 104.893 | 5.38 | 16279.44 |
3610 | 2020.05.28 18:00 | buy | 1204 | 0.10 | 107.623 | 0.000 | 0.000 | |
3611 | 2020.05.28 18:00 | modify | 1204 | 0.10 | 107.623 | 106.623 | 110.623 | |
3612 | 2020.05.29 03:54 | close | 1204 | 0.10 | 107.542 | 106.623 | 110.623 | -7.53 | 16271.91 |
3613 | 2020.06.04 18:00 | buy | 1205 | 0.10 | 109.003 | 0.000 | 0.000 | |
3614 | 2020.06.04 18:00 | modify | 1205 | 0.10 | 109.003 | 108.003 | 112.003 | |
3615 | 2020.06.05 03:54 | close | 1205 | 0.10 | 109.085 | 108.003 | 112.003 | 7.52 | 16279.43 |
3616 | 2020.06.09 18:00 | buy | 1206 | 0.10 | 107.720 | 0.000 | 0.000 | |
3617 | 2020.06.09 18:00 | modify | 1206 | 0.10 | 107.720 | 106.720 | 110.720 | |
3618 | 2020.06.10 03:54 | close | 1206 | 0.10 | 107.760 | 106.720 | 110.720 | 3.71 | 16283.14 |
3619 | 2020.06.18 18:00 | buy | 1207 | 0.10 | 106.764 | 0.000 | 0.000 | |
3620 | 2020.06.18 18:00 | modify | 1207 | 0.10 | 106.764 | 105.764 | 109.764 | |
3621 | 2020.06.19 03:54 | close | 1207 | 0.10 | 106.929 | 105.764 | 109.764 | 15.43 | 16298.57 |
3622 | 2020.06.23 03:54 | sell | 1208 | 0.10 | 106.948 | 0.000 | 0.000 | |
3623 | 2020.06.23 03:54 | modify | 1208 | 0.10 | 106.948 | 107.348 | 103.948 | |
3624 | 2020.06.23 07:50 | close | 1208 | 0.10 | 107.160 | 107.348 | 103.948 | -19.78 | 16278.79 |
3625 | 2020.06.24 03:54 | sell | 1209 | 0.10 | 106.598 | 0.000 | 0.000 | |
3626 | 2020.06.24 03:54 | modify | 1209 | 0.10 | 106.598 | 106.998 | 103.598 | |
3627 | 2020.06.24 07:50 | close | 1209 | 0.10 | 106.564 | 106.998 | 103.598 | 3.19 | 16281.98 |
3628 | 2020.06.24 18:00 | buy | 1210 | 0.10 | 106.898 | 0.000 | 0.000 | |
3629 | 2020.06.24 18:00 | modify | 1210 | 0.10 | 106.898 | 105.898 | 109.898 | |
3630 | 2020.06.25 03:54 | close | 1210 | 0.10 | 107.069 | 105.898 | 109.898 | 15.97 | 16297.95 |
3631 | 2020.06.26 03:54 | sell | 1211 | 0.10 | 107.149 | 0.000 | 0.000 | |
3632 | 2020.06.26 03:54 | modify | 1211 | 0.10 | 107.149 | 107.549 | 104.149 | |
3633 | 2020.06.26 07:50 | close | 1211 | 0.10 | 107.102 | 107.549 | 104.149 | 4.39 | 16302.34 |
3634 | 2020.06.29 03:55 | sell | 1212 | 0.10 | 107.216 | 0.000 | 0.000 | |
3635 | 2020.06.29 03:55 | modify | 1212 | 0.10 | 107.216 | 107.616 | 104.216 | |
3636 | 2020.06.29 07:50 | close | 1212 | 0.10 | 107.067 | 107.616 | 104.216 | 13.92 | 16316.26 |
3637 | 2020.06.29 18:00 | buy | 1213 | 0.10 | 107.715 | 0.000 | 0.000 | |
3638 | 2020.06.29 18:00 | modify | 1213 | 0.10 | 107.715 | 106.715 | 110.715 | |
3639 | 2020.06.30 03:54 | close | 1213 | 0.10 | 107.682 | 106.715 | 110.715 | -3.06 | 16313.20 |
3640 | 2020.06.30 03:55 | sell | 1214 | 0.10 | 107.706 | 0.000 | 0.000 | |
3641 | 2020.06.30 03:55 | modify | 1214 | 0.10 | 107.706 | 108.106 | 104.706 | |
3642 | 2020.06.30 07:50 | close | 1214 | 0.10 | 107.720 | 108.106 | 104.706 | -1.30 | 16311.90 |
3643 | 2020.07.02 18:00 | buy | 1215 | 0.10 | 107.621 | 0.000 | 0.000 | |
3644 | 2020.07.02 18:00 | modify | 1215 | 0.10 | 107.621 | 106.621 | 110.621 | |
3645 | 2020.07.03 03:54 | close | 1215 | 0.10 | 107.528 | 106.621 | 110.621 | -8.65 | 16303.25 |
3646 | 2020.07.03 03:54 | sell | 1216 | 0.10 | 107.528 | 0.000 | 0.000 | |
3647 | 2020.07.03 03:54 | modify | 1216 | 0.10 | 107.528 | 107.928 | 104.528 | |
3648 | 2020.07.03 07:50 | close | 1216 | 0.10 | 107.511 | 107.928 | 104.528 | 1.58 | 16304.83 |
3649 | 2020.07.09 18:00 | buy | 1217 | 0.10 | 107.269 | 0.000 | 0.000 | |
3650 | 2020.07.09 18:00 | modify | 1217 | 0.10 | 107.269 | 106.269 | 110.269 | |
3651 | 2020.07.10 03:54 | close | 1217 | 0.10 | 107.083 | 106.269 | 110.269 | -17.37 | 16287.46 |
3652 | 2020.07.14 18:00 | buy | 1218 | 0.10 | 107.238 | 0.000 | 0.000 | |
3653 | 2020.07.14 18:00 | modify | 1218 | 0.10 | 107.238 | 106.238 | 110.238 | |
3654 | 2020.07.15 03:54 | close | 1218 | 0.10 | 107.246 | 106.238 | 110.238 | 0.75 | 16288.21 |
3655 | 2020.07.15 03:54 | sell | 1219 | 0.10 | 107.246 | 0.000 | 0.000 | |
3656 | 2020.07.15 03:54 | modify | 1219 | 0.10 | 107.246 | 107.646 | 104.246 | |
3657 | 2020.07.15 07:50 | close | 1219 | 0.10 | 107.256 | 107.646 | 104.246 | -0.93 | 16287.28 |
3658 | 2020.07.20 03:54 | sell | 1220 | 0.10 | 107.408 | 0.000 | 0.000 | |
3659 | 2020.07.20 03:54 | modify | 1220 | 0.10 | 107.408 | 107.808 | 104.408 | |
3660 | 2020.07.20 07:50 | close | 1220 | 0.10 | 107.295 | 107.808 | 104.408 | 10.53 | 16297.81 |
3661 | 2020.07.23 18:00 | buy | 1221 | 0.10 | 106.985 | 0.000 | 0.000 | |
3662 | 2020.07.23 18:00 | modify | 1221 | 0.10 | 106.985 | 105.985 | 109.985 | |
3663 | 2020.07.24 03:54 | close | 1221 | 0.10 | 106.524 | 105.985 | 109.985 | -43.28 | 16254.53 |
3664 | 2020.07.28 03:55 | sell | 1222 | 0.10 | 105.326 | 0.000 | 0.000 | |
3665 | 2020.07.28 03:55 | modify | 1222 | 0.10 | 105.326 | 105.726 | 102.326 | |
3666 | 2020.07.28 07:50 | close | 1222 | 0.10 | 105.617 | 105.726 | 102.326 | -27.55 | 16226.98 |
3667 | 2020.07.29 03:54 | sell | 1223 | 0.10 | 105.095 | 0.000 | 0.000 | |
3668 | 2020.07.29 03:54 | modify | 1223 | 0.10 | 105.095 | 105.495 | 102.095 | |
3669 | 2020.07.29 07:50 | close | 1223 | 0.10 | 105.071 | 105.495 | 102.095 | 2.28 | 16229.26 |
3670 | 2020.07.29 18:00 | buy | 1224 | 0.10 | 105.097 | 0.000 | 0.000 | |
3671 | 2020.07.29 18:00 | modify | 1224 | 0.10 | 105.097 | 104.097 | 108.097 | |
3672 | 2020.07.30 03:54 | close | 1224 | 0.10 | 105.064 | 104.097 | 108.097 | -3.14 | 16226.12 |
3673 | 2020.07.30 03:54 | sell | 1225 | 0.10 | 105.064 | 0.000 | 0.000 | |
3674 | 2020.07.30 03:54 | modify | 1225 | 0.10 | 105.064 | 105.464 | 102.064 | |
3675 | 2020.07.30 07:50 | close | 1225 | 0.10 | 105.088 | 105.464 | 102.064 | -2.28 | 16223.84 |
3676 | 2020.08.04 18:00 | buy | 1226 | 0.10 | 105.924 | 0.000 | 0.000 | |
3677 | 2020.08.04 18:00 | modify | 1226 | 0.10 | 105.924 | 104.924 | 108.924 | |
3678 | 2020.08.05 03:54 | close | 1226 | 0.10 | 105.650 | 104.924 | 108.924 | -25.93 | 16197.91 |
3679 | 2020.08.13 18:00 | buy | 1227 | 0.10 | 106.878 | 0.000 | 0.000 | |
3680 | 2020.08.13 18:00 | modify | 1227 | 0.10 | 106.878 | 105.878 | 109.878 | |
3681 | 2020.08.14 03:54 | close | 1227 | 0.10 | 106.955 | 105.878 | 109.878 | 7.20 | 16205.11 |
3682 | 2020.08.19 18:00 | buy | 1228 | 0.10 | 105.626 | 0.000 | 0.000 | |
3683 | 2020.08.19 18:00 | modify | 1228 | 0.10 | 105.626 | 104.626 | 108.626 | |
3684 | 2020.08.20 03:54 | close | 1228 | 0.10 | 106.087 | 104.626 | 108.626 | 43.45 | 16248.56 |
3685 | 2020.08.24 18:00 | buy | 1229 | 0.10 | 105.852 | 0.000 | 0.000 | |
3686 | 2020.08.24 18:00 | modify | 1229 | 0.10 | 105.852 | 104.852 | 108.852 | |
3687 | 2020.08.25 03:54 | close | 1229 | 0.10 | 105.983 | 104.852 | 108.852 | 12.36 | 16260.92 |
3688 | 2020.08.26 03:54 | sell | 1230 | 0.10 | 106.456 | 0.000 | 0.000 | |
3689 | 2020.08.26 03:54 | modify | 1230 | 0.10 | 106.456 | 106.856 | 103.456 | |
3690 | 2020.08.26 07:50 | close | 1230 | 0.10 | 106.397 | 106.856 | 103.456 | 5.55 | 16266.47 |
3691 | 2020.08.27 03:54 | sell | 1231 | 0.10 | 105.892 | 0.000 | 0.000 | |
3692 | 2020.08.27 03:54 | modify | 1231 | 0.10 | 105.892 | 106.292 | 102.892 | |
3693 | 2020.08.27 07:50 | close | 1231 | 0.10 | 105.929 | 106.292 | 102.892 | -3.49 | 16262.98 |
3694 | 2020.08.27 18:00 | buy | 1232 | 0.10 | 106.441 | 0.000 | 0.000 | |
3695 | 2020.08.27 18:00 | modify | 1232 | 0.10 | 106.441 | 105.441 | 109.441 | |
3696 | 2020.08.28 03:54 | close | 1232 | 0.10 | 106.663 | 105.441 | 109.441 | 20.81 | 16283.79 |
3697 | 2020.09.03 18:00 | buy | 1233 | 0.10 | 106.235 | 0.000 | 0.000 | |
3698 | 2020.09.03 18:00 | modify | 1233 | 0.10 | 106.235 | 105.235 | 109.235 | |
3699 | 2020.09.04 03:54 | close | 1233 | 0.10 | 106.129 | 105.235 | 109.235 | -9.99 | 16273.80 |
3700 | 2020.09.09 18:00 | buy | 1234 | 0.10 | 106.233 | 0.000 | 0.000 | |
3701 | 2020.09.09 18:00 | modify | 1234 | 0.10 | 106.233 | 105.233 | 109.233 | |
3702 | 2020.09.10 03:54 | close | 1234 | 0.10 | 106.223 | 105.233 | 109.233 | -0.94 | 16272.86 |
3703 | 2020.09.14 18:00 | buy | 1235 | 0.10 | 105.649 | 0.000 | 0.000 | |
3704 | 2020.09.14 18:00 | modify | 1235 | 0.10 | 105.649 | 104.649 | 108.649 | |
3705 | 2020.09.15 03:54 | close | 1235 | 0.10 | 105.681 | 104.649 | 108.649 | 3.03 | 16275.89 |
3706 | 2020.09.15 03:55 | sell | 1236 | 0.10 | 105.708 | 0.000 | 0.000 | |
3707 | 2020.09.15 03:55 | modify | 1236 | 0.10 | 105.708 | 106.108 | 102.708 | |
3708 | 2020.09.15 07:50 | close | 1236 | 0.10 | 105.672 | 106.108 | 102.708 | 3.41 | 16279.30 |
3709 | 2020.09.17 18:00 | buy | 1237 | 0.10 | 104.705 | 0.000 | 0.000 | |
3710 | 2020.09.17 18:00 | modify | 1237 | 0.10 | 104.705 | 103.705 | 107.705 | |
3711 | 2020.09.18 03:54 | close | 1237 | 0.10 | 104.807 | 103.705 | 107.705 | 9.73 | 16289.03 |
3712 | 2020.09.18 03:54 | sell | 1238 | 0.10 | 104.807 | 0.000 | 0.000 | |
3713 | 2020.09.18 03:54 | modify | 1238 | 0.10 | 104.807 | 105.207 | 101.807 | |
3714 | 2020.09.18 07:50 | close | 1238 | 0.10 | 104.799 | 105.207 | 101.807 | 0.76 | 16289.79 |
3715 | 2020.09.23 03:54 | sell | 1239 | 0.10 | 105.132 | 0.000 | 0.000 | |
3716 | 2020.09.23 03:54 | modify | 1239 | 0.10 | 105.132 | 105.532 | 102.132 | |
3717 | 2020.09.23 07:50 | close | 1239 | 0.10 | 105.070 | 105.532 | 102.132 | 5.90 | 16295.69 |
3718 | 2020.09.24 03:54 | sell | 1240 | 0.10 | 105.438 | 0.000 | 0.000 | |
3719 | 2020.09.24 03:54 | modify | 1240 | 0.10 | 105.438 | 105.838 | 102.438 | |
3720 | 2020.09.24 07:50 | close | 1240 | 0.10 | 105.442 | 105.838 | 102.438 | -0.38 | 16295.31 |
3721 | 2020.09.24 18:00 | buy | 1241 | 0.10 | 105.481 | 0.000 | 0.000 | |
3722 | 2020.09.24 18:00 | modify | 1241 | 0.10 | 105.481 | 104.481 | 108.481 | |
3723 | 2020.09.25 03:54 | close | 1241 | 0.10 | 105.521 | 104.481 | 108.481 | 3.79 | 16299.10 |
3724 | 2020.09.25 03:54 | sell | 1242 | 0.10 | 105.521 | 0.000 | 0.000 | |
3725 | 2020.09.25 03:54 | modify | 1242 | 0.10 | 105.521 | 105.921 | 102.521 | |
3726 | 2020.09.25 07:50 | close | 1242 | 0.10 | 105.422 | 105.921 | 102.521 | 9.39 | 16308.49 |
3727 | 2020.09.29 18:00 | buy | 1243 | 0.10 | 105.684 | 0.000 | 0.000 | |
3728 | 2020.09.29 18:00 | modify | 1243 | 0.10 | 105.684 | 104.684 | 108.684 | |
3729 | 2020.09.30 03:54 | close | 1243 | 0.10 | 105.773 | 104.684 | 108.684 | 8.41 | 16316.90 |
3730 | 2020.09.30 03:54 | sell | 1244 | 0.10 | 105.773 | 0.000 | 0.000 | |
3731 | 2020.09.30 03:54 | modify | 1244 | 0.10 | 105.773 | 106.173 | 102.773 | |
3732 | 2020.09.30 07:50 | close | 1244 | 0.10 | 105.511 | 106.173 | 102.773 | 24.83 | 16341.73 |
3733 | 2020.10.05 03:54 | sell | 1245 | 0.10 | 105.584 | 0.000 | 0.000 | |
3734 | 2020.10.05 03:54 | modify | 1245 | 0.10 | 105.584 | 105.984 | 102.584 | |
3735 | 2020.10.05 07:50 | close | 1245 | 0.10 | 105.562 | 105.984 | 102.584 | 2.08 | 16343.81 |
3736 | 2020.10.08 18:00 | buy | 1246 | 0.10 | 106.024 | 0.000 | 0.000 | |
3737 | 2020.10.08 18:00 | modify | 1246 | 0.10 | 106.024 | 105.024 | 109.024 | |
3738 | 2020.10.09 03:54 | close | 1246 | 0.10 | 105.958 | 105.024 | 109.024 | -6.23 | 16337.58 |
3739 | 2020.10.14 18:00 | buy | 1247 | 0.10 | 105.105 | 0.000 | 0.000 | |
3740 | 2020.10.14 18:00 | modify | 1247 | 0.10 | 105.105 | 104.105 | 108.105 | |
3741 | 2020.10.15 03:54 | close | 1247 | 0.10 | 105.260 | 104.105 | 108.105 | 14.73 | 16352.31 |
3742 | 2020.10.15 03:54 | sell | 1248 | 0.10 | 105.260 | 0.000 | 0.000 | |
3743 | 2020.10.15 03:54 | modify | 1248 | 0.10 | 105.260 | 105.660 | 102.260 | |
3744 | 2020.10.15 07:50 | close | 1248 | 0.10 | 105.286 | 105.660 | 102.260 | -2.47 | 16349.84 |
3745 | 2020.10.19 18:00 | buy | 1249 | 0.10 | 105.477 | 0.000 | 0.000 | |
3746 | 2020.10.19 18:00 | modify | 1249 | 0.10 | 105.477 | 104.477 | 108.477 | |
3747 | 2020.10.20 03:54 | close | 1249 | 0.10 | 105.586 | 104.477 | 108.477 | 10.32 | 16360.16 |
3748 | 2020.10.20 03:54 | sell | 1250 | 0.10 | 105.586 | 0.000 | 0.000 | |
3749 | 2020.10.20 03:54 | modify | 1250 | 0.10 | 105.586 | 105.986 | 102.586 | |
3750 | 2020.10.20 07:50 | close | 1250 | 0.10 | 105.535 | 105.986 | 102.586 | 4.83 | 16364.99 |
3751 | 2020.10.22 18:00 | buy | 1251 | 0.10 | 104.793 | 0.000 | 0.000 | |
3752 | 2020.10.22 18:00 | modify | 1251 | 0.10 | 104.793 | 103.793 | 107.793 | |
3753 | 2020.10.23 03:54 | close | 1251 | 0.10 | 104.742 | 103.793 | 107.793 | -4.87 | 16360.12 |
3754 | 2020.10.26 03:54 | sell | 1252 | 0.10 | 104.863 | 0.000 | 0.000 | |
3755 | 2020.10.26 03:54 | modify | 1252 | 0.10 | 104.863 | 105.263 | 101.863 | |
3756 | 2020.10.26 07:50 | close | 1252 | 0.10 | 104.908 | 105.263 | 101.863 | -4.29 | 16355.83 |
3757 | 2020.10.29 03:54 | sell | 1253 | 0.10 | 104.483 | 0.000 | 0.000 | |
3758 | 2020.10.29 03:54 | modify | 1253 | 0.10 | 104.483 | 104.883 | 101.483 | |
3759 | 2020.10.29 07:50 | close | 1253 | 0.10 | 104.401 | 104.883 | 101.483 | 7.85 | 16363.68 |
3760 | 2020.10.29 18:00 | buy | 1254 | 0.10 | 104.688 | 0.000 | 0.000 | |
3761 | 2020.10.29 18:00 | modify | 1254 | 0.10 | 104.688 | 103.688 | 107.688 | |
3762 | 2020.10.30 03:54 | close | 1254 | 0.10 | 104.471 | 103.688 | 107.688 | -20.77 | 16342.91 |
3763 | 2020.11.04 17:00 | buy | 1255 | 0.10 | 104.388 | 0.000 | 0.000 | |
3764 | 2020.11.04 17:00 | modify | 1255 | 0.10 | 104.388 | 103.388 | 107.388 | |
3765 | 2020.11.05 02:54 | close | 1255 | 0.10 | 104.259 | 103.388 | 107.388 | -12.37 | 16330.54 |
3766 | 2020.11.09 17:00 | buy | 1256 | 0.10 | 105.338 | 0.000 | 0.000 | |
3767 | 2020.11.09 17:00 | modify | 1256 | 0.10 | 105.338 | 104.338 | 108.338 | |
3768 | 2020.11.10 02:54 | close | 1256 | 0.10 | 105.204 | 104.338 | 108.338 | -12.74 | 16317.80 |
3769 | 2020.11.12 17:00 | buy | 1257 | 0.10 | 105.282 | 0.000 | 0.000 | |
3770 | 2020.11.12 17:00 | modify | 1257 | 0.10 | 105.282 | 104.282 | 108.282 | |
3771 | 2020.11.13 02:54 | close | 1257 | 0.10 | 104.990 | 104.282 | 108.282 | -27.81 | 16289.99 |
3772 | 2020.11.19 17:00 | buy | 1258 | 0.10 | 103.989 | 0.000 | 0.000 | |
3773 | 2020.11.19 17:00 | modify | 1258 | 0.10 | 103.989 | 102.989 | 106.989 | |
3774 | 2020.11.20 02:54 | close | 1258 | 0.10 | 103.883 | 102.989 | 106.989 | -10.20 | 16279.79 |
3775 | 2020.11.20 02:54 | sell | 1259 | 0.10 | 103.883 | 0.000 | 0.000 | |
3776 | 2020.11.20 02:54 | modify | 1259 | 0.10 | 103.883 | 104.283 | 100.883 | |
3777 | 2020.11.20 06:50 | close | 1259 | 0.10 | 103.818 | 104.283 | 100.883 | 6.26 | 16286.05 |
3778 | 2020.11.24 02:54 | sell | 1260 | 0.10 | 104.594 | 0.000 | 0.000 | |
3779 | 2020.11.24 02:54 | modify | 1260 | 0.10 | 104.594 | 104.994 | 101.594 | |
3780 | 2020.11.24 06:50 | close | 1260 | 0.10 | 104.541 | 104.994 | 101.594 | 5.07 | 16291.12 |
3781 | 2020.11.24 17:00 | buy | 1261 | 0.10 | 104.689 | 0.000 | 0.000 | |
3782 | 2020.11.24 17:00 | modify | 1261 | 0.10 | 104.689 | 103.689 | 107.689 | |
3783 | 2020.11.25 02:54 | close | 1261 | 0.10 | 104.500 | 103.689 | 107.689 | -18.09 | 16273.03 |
3784 | 2020.12.03 17:00 | buy | 1262 | 0.10 | 103.815 | 0.000 | 0.000 | |
3785 | 2020.12.03 17:00 | modify | 1262 | 0.10 | 103.815 | 102.815 | 106.815 | |
3786 | 2020.12.04 02:54 | close | 1262 | 0.10 | 103.789 | 102.815 | 106.815 | -2.51 | 16270.52 |
3787 | 2020.12.09 17:00 | buy | 1263 | 0.10 | 104.239 | 0.000 | 0.000 | |
3788 | 2020.12.09 17:00 | modify | 1263 | 0.10 | 104.239 | 103.239 | 107.239 | |
3789 | 2020.12.10 02:54 | close | 1263 | 0.10 | 104.261 | 103.239 | 107.239 | 2.11 | 16272.63 |
3790 | 2020.12.14 17:00 | buy | 1264 | 0.10 | 103.708 | 0.000 | 0.000 | |
3791 | 2020.12.14 17:00 | modify | 1264 | 0.10 | 103.708 | 102.708 | 106.708 | |
3792 | 2020.12.15 02:54 | close | 1264 | 0.10 | 104.115 | 102.708 | 106.708 | 39.09 | 16311.72 |
3793 | 2020.12.15 02:54 | sell | 1265 | 0.10 | 104.115 | 0.000 | 0.000 | |
3794 | 2020.12.15 02:54 | modify | 1265 | 0.10 | 104.115 | 104.515 | 101.115 | |
3795 | 2020.12.15 06:50 | close | 1265 | 0.10 | 104.127 | 104.515 | 101.115 | -1.15 | 16310.57 |
3796 | 2020.12.17 17:00 | buy | 1266 | 0.10 | 102.901 | 0.000 | 0.000 | |
3797 | 2020.12.17 17:00 | modify | 1266 | 0.10 | 102.901 | 101.901 | 105.901 | |
3798 | 2020.12.18 02:54 | close | 1266 | 0.10 | 103.238 | 101.901 | 105.901 | 32.64 | 16343.21 |
3799 | 2020.12.18 02:54 | sell | 1267 | 0.10 | 103.238 | 0.000 | 0.000 | |
3800 | 2020.12.18 02:54 | modify | 1267 | 0.10 | 103.238 | 103.638 | 100.238 | |
3801 | 2020.12.18 06:50 | close | 1267 | 0.10 | 103.483 | 103.638 | 100.238 | -23.68 | 16319.53 |
3802 | 2020.12.23 02:54 | sell | 1268 | 0.10 | 103.634 | 0.000 | 0.000 | |
3803 | 2020.12.23 02:54 | modify | 1268 | 0.10 | 103.634 | 104.034 | 100.634 | |
3804 | 2020.12.23 06:50 | close | 1268 | 0.10 | 103.467 | 104.034 | 100.634 | 16.14 | 16335.67 |
3805 | 2020.12.24 02:54 | sell | 1269 | 0.10 | 103.607 | 0.000 | 0.000 | |
3806 | 2020.12.24 02:54 | modify | 1269 | 0.10 | 103.607 | 104.007 | 100.607 | |
3807 | 2020.12.24 06:50 | close | 1269 | 0.10 | 103.569 | 104.007 | 100.607 | 3.67 | 16339.34 |
3808 | 2020.12.24 17:00 | buy | 1270 | 0.10 | 103.698 | 0.000 | 0.000 | |
3809 | 2020.12.24 17:00 | modify | 1270 | 0.10 | 103.698 | 102.698 | 106.698 | |
3810 | 2020.12.28 02:54 | close | 1270 | 0.10 | 103.572 | 102.698 | 106.698 | -12.17 | 16327.17 |
3811 | 2020.12.28 02:55 | sell | 1271 | 0.10 | 103.602 | 0.000 | 0.000 | |
3812 | 2020.12.28 02:55 | modify | 1271 | 0.10 | 103.602 | 104.002 | 100.602 | |
3813 | 2020.12.28 06:50 | close | 1271 | 0.10 | 103.544 | 104.002 | 100.602 | 5.60 | 16332.77 |
3814 | 2020.12.29 02:54 | sell | 1272 | 0.10 | 103.781 | 0.000 | 0.000 | |
3815 | 2020.12.29 02:54 | modify | 1272 | 0.10 | 103.781 | 104.181 | 100.781 | |
3816 | 2020.12.29 06:50 | close | 1272 | 0.10 | 103.679 | 104.181 | 100.781 | 9.84 | 16342.61 |
3817 | 2020.12.29 17:00 | buy | 1273 | 0.10 | 103.572 | 0.000 | 0.000 | |
3818 | 2020.12.29 17:00 | modify | 1273 | 0.10 | 103.572 | 102.572 | 106.572 | |
3819 | 2020.12.30 02:54 | close | 1273 | 0.10 | 103.473 | 102.572 | 106.572 | -9.57 | 16333.04 |
3820 | 2021.01.04 17:00 | buy | 1274 | 0.10 | 103.055 | 0.000 | 0.000 | |
3821 | 2021.01.04 17:00 | modify | 1274 | 0.10 | 103.055 | 102.055 | 106.055 | |
3822 | 2021.01.05 02:54 | close | 1274 | 0.10 | 103.133 | 102.055 | 106.055 | 7.56 | 16340.60 |
3823 | 2021.01.07 17:00 | buy | 1275 | 0.10 | 103.821 | 0.000 | 0.000 | |
3824 | 2021.01.07 17:00 | modify | 1275 | 0.10 | 103.821 | 102.821 | 106.821 | |
3825 | 2021.01.08 02:54 | close | 1275 | 0.10 | 103.832 | 102.821 | 106.821 | 1.06 | 16341.66 |
3826 | 2021.01.14 17:00 | buy | 1276 | 0.10 | 104.092 | 0.000 | 0.000 | |
3827 | 2021.01.14 17:00 | modify | 1276 | 0.10 | 104.092 | 103.092 | 107.092 | |
3828 | 2021.01.15 02:54 | close | 1276 | 0.10 | 103.821 | 103.092 | 107.092 | -26.10 | 16315.56 |
3829 | 2021.01.15 02:54 | sell | 1277 | 0.10 | 103.821 | 0.000 | 0.000 | |
3830 | 2021.01.15 02:54 | modify | 1277 | 0.10 | 103.821 | 104.221 | 100.821 | |
3831 | 2021.01.15 06:50 | close | 1277 | 0.10 | 103.794 | 104.221 | 100.821 | 2.60 | 16318.16 |
3832 | 2021.01.19 17:00 | buy | 1278 | 0.10 | 104.000 | 0.000 | 0.000 | |
3833 | 2021.01.19 17:00 | modify | 1278 | 0.10 | 104.000 | 103.000 | 107.000 | |
3834 | 2021.01.20 02:54 | close | 1278 | 0.10 | 103.904 | 103.000 | 107.000 | -9.24 | 16308.92 |
3835 | 2021.01.20 02:55 | sell | 1279 | 0.10 | 103.903 | 0.000 | 0.000 | |
3836 | 2021.01.20 02:55 | modify | 1279 | 0.10 | 103.903 | 104.303 | 100.903 | |
3837 | 2021.01.20 06:50 | close | 1279 | 0.10 | 103.771 | 104.303 | 100.903 | 12.72 | 16321.64 |
3838 | 2021.01.25 02:55 | sell | 1280 | 0.10 | 103.816 | 0.000 | 0.000 | |
3839 | 2021.01.25 02:55 | modify | 1280 | 0.10 | 103.816 | 104.216 | 100.816 | |
3840 | 2021.01.25 06:50 | close | 1280 | 0.10 | 103.750 | 104.216 | 100.816 | 6.36 | 16328.00 |
3841 | 2021.01.27 02:54 | sell | 1281 | 0.10 | 103.674 | 0.000 | 0.000 | |
3842 | 2021.01.27 02:54 | modify | 1281 | 0.10 | 103.674 | 104.074 | 100.674 | |
3843 | 2021.01.27 06:50 | close | 1281 | 0.10 | 103.725 | 104.074 | 100.674 | -4.92 | 16323.08 |
3844 | 2021.01.28 02:54 | sell | 1282 | 0.10 | 104.301 | 0.000 | 0.000 | |
3845 | 2021.01.28 02:54 | modify | 1282 | 0.10 | 104.301 | 104.701 | 101.301 | |
3846 | 2021.01.28 06:50 | close | 1282 | 0.10 | 104.293 | 104.701 | 101.301 | 0.77 | 16323.85 |
3847 | 2021.01.28 17:00 | buy | 1283 | 0.10 | 104.355 | 0.000 | 0.000 | |
3848 | 2021.01.28 17:00 | modify | 1283 | 0.10 | 104.355 | 103.355 | 107.355 | |
3849 | 2021.01.29 02:54 | close | 1283 | 0.10 | 104.475 | 103.355 | 107.355 | 11.49 | 16335.34 |
3850 | 2021.01.29 02:54 | sell | 1284 | 0.10 | 104.475 | 0.000 | 0.000 | |
3851 | 2021.01.29 02:54 | modify | 1284 | 0.10 | 104.475 | 104.875 | 101.475 | |
3852 | 2021.01.29 06:50 | close | 1284 | 0.10 | 104.509 | 104.875 | 101.475 | -3.25 | 16332.09 |
3853 | 2021.02.04 17:00 | buy | 1285 | 0.10 | 105.396 | 0.000 | 0.000 | |
3854 | 2021.02.04 17:00 | modify | 1285 | 0.10 | 105.396 | 104.396 | 108.396 | |
3855 | 2021.02.05 02:54 | close | 1285 | 0.10 | 105.550 | 104.396 | 108.396 | 14.59 | 16346.68 |
3856 | 2021.02.09 17:00 | buy | 1286 | 0.10 | 104.603 | 0.000 | 0.000 | |
3857 | 2021.02.09 17:00 | modify | 1286 | 0.10 | 104.603 | 103.603 | 107.603 | |
3858 | 2021.02.10 02:54 | close | 1286 | 0.10 | 104.612 | 103.603 | 107.603 | 0.86 | 16347.54 |
3859 | 2021.02.10 02:54 | sell | 1287 | 0.10 | 104.612 | 0.000 | 0.000 | |
3860 | 2021.02.10 02:54 | modify | 1287 | 0.10 | 104.612 | 105.012 | 101.612 | |
3861 | 2021.02.10 06:50 | close | 1287 | 0.10 | 104.562 | 105.012 | 101.612 | 4.78 | 16352.32 |
3862 | 2021.02.15 02:54 | sell | 1288 | 0.10 | 105.090 | 0.000 | 0.000 | |
3863 | 2021.02.15 02:54 | modify | 1288 | 0.10 | 105.090 | 105.490 | 102.090 | |
3864 | 2021.02.15 06:50 | close | 1288 | 0.10 | 105.056 | 105.490 | 102.090 | 3.24 | 16355.56 |
3865 | 2021.02.18 17:00 | buy | 1289 | 0.10 | 105.838 | 0.000 | 0.000 | |
3866 | 2021.02.18 17:00 | modify | 1289 | 0.10 | 105.838 | 104.838 | 108.838 | |
3867 | 2021.02.19 02:54 | close | 1289 | 0.10 | 105.691 | 104.838 | 108.838 | -13.91 | 16341.65 |
3868 | 2021.02.19 02:54 | sell | 1290 | 0.10 | 105.691 | 0.000 | 0.000 | |
3869 | 2021.02.19 02:54 | modify | 1290 | 0.10 | 105.691 | 106.091 | 102.691 | |
3870 | 2021.02.19 06:50 | close | 1290 | 0.10 | 105.659 | 106.091 | 102.691 | 3.03 | 16344.68 |
3871 | 2021.02.24 02:54 | sell | 1291 | 0.10 | 105.402 | 0.000 | 0.000 | |
3872 | 2021.02.24 02:54 | modify | 1291 | 0.10 | 105.402 | 105.802 | 102.402 | |
3873 | 2021.02.24 06:50 | close | 1291 | 0.10 | 105.494 | 105.802 | 102.402 | -8.72 | 16335.96 |
3874 | 2021.02.24 17:00 | buy | 1292 | 0.10 | 106.028 | 0.000 | 0.000 | |
3875 | 2021.02.24 17:00 | modify | 1292 | 0.10 | 106.028 | 105.028 | 109.028 | |
3876 | 2021.02.25 02:54 | close | 1292 | 0.10 | 106.018 | 105.028 | 109.028 | -0.94 | 16335.02 |
3877 | 2021.02.25 02:54 | sell | 1293 | 0.10 | 106.018 | 0.000 | 0.000 | |
3878 | 2021.02.25 02:54 | modify | 1293 | 0.10 | 106.018 | 106.418 | 103.018 | |
3879 | 2021.02.25 06:50 | close | 1293 | 0.10 | 105.893 | 106.418 | 103.018 | 11.80 | 16346.82 |
3880 | 2021.03.04 17:00 | buy | 1294 | 0.10 | 107.450 | 0.000 | 0.000 | |
3881 | 2021.03.04 17:00 | modify | 1294 | 0.10 | 107.450 | 106.450 | 110.450 | |
3882 | 2021.03.05 02:54 | close | 1294 | 0.10 | 107.862 | 106.450 | 110.450 | 38.20 | 16385.02 |
3883 | 2021.03.09 17:00 | buy | 1295 | 0.10 | 108.664 | 0.000 | 0.000 | |
3884 | 2021.03.09 17:00 | modify | 1295 | 0.10 | 108.664 | 107.664 | 111.664 | |
3885 | 2021.03.10 02:54 | close | 1295 | 0.10 | 108.549 | 107.664 | 111.664 | -10.59 | 16374.43 |
3886 | 2021.03.15 03:55 | sell | 1296 | 0.10 | 109.040 | 0.000 | 0.000 | |
3887 | 2021.03.15 03:55 | modify | 1296 | 0.10 | 109.040 | 109.440 | 106.040 | |
3888 | 2021.03.15 07:50 | close | 1296 | 0.10 | 109.261 | 109.440 | 106.040 | -20.23 | 16354.20 |
3889 | 2021.03.18 18:00 | buy | 1297 | 0.10 | 108.973 | 0.000 | 0.000 | |
3890 | 2021.03.18 18:00 | modify | 1297 | 0.10 | 108.973 | 107.973 | 111.973 | |
3891 | 2021.03.19 03:54 | close | 1297 | 0.10 | 109.054 | 107.973 | 111.973 | 7.43 | 16361.63 |
3892 | 2021.03.24 18:00 | buy | 1298 | 0.10 | 108.823 | 0.000 | 0.000 | |
3893 | 2021.03.24 18:00 | modify | 1298 | 0.10 | 108.823 | 107.823 | 111.823 | |
3894 | 2021.03.25 03:54 | close | 1298 | 0.10 | 108.937 | 107.823 | 111.823 | 10.46 | 16372.09 |
3895 | 2021.03.25 03:54 | sell | 1299 | 0.10 | 108.937 | 0.000 | 0.000 | |
3896 | 2021.03.25 03:54 | modify | 1299 | 0.10 | 108.937 | 109.337 | 105.937 | |
3897 | 2021.03.25 07:50 | close | 1299 | 0.10 | 108.936 | 109.337 | 105.937 | 0.09 | 16372.18 |
3898 | 2021.03.29 18:00 | buy | 1300 | 0.10 | 109.770 | 0.000 | 0.000 | |
3899 | 2021.03.29 18:00 | modify | 1300 | 0.10 | 109.770 | 108.770 | 112.770 | |
3900 | 2021.03.30 03:54 | close | 1300 | 0.10 | 109.859 | 108.770 | 112.770 | 8.10 | 16380.28 |
3901 | 2021.03.30 03:55 | sell | 1301 | 0.10 | 109.847 | 0.000 | 0.000 | |
3902 | 2021.03.30 03:55 | modify | 1301 | 0.10 | 109.847 | 110.247 | 106.847 | |
3903 | 2021.03.30 07:50 | close | 1301 | 0.10 | 109.961 | 110.247 | 106.847 | -10.37 | 16369.91 |
3904 | 2021.03.31 03:54 | sell | 1302 | 0.10 | 110.721 | 0.000 | 0.000 | |
3905 | 2021.03.31 03:54 | modify | 1302 | 0.10 | 110.721 | 111.121 | 107.721 | |
3906 | 2021.03.31 07:50 | close | 1302 | 0.10 | 110.837 | 111.121 | 107.721 | -10.47 | 16359.44 |
3907 | 2021.04.08 18:00 | buy | 1303 | 0.10 | 109.243 | 0.000 | 0.000 | |
3908 | 2021.04.08 18:00 | modify | 1303 | 0.10 | 109.243 | 108.243 | 112.243 | |
3909 | 2021.04.09 03:54 | close | 1303 | 0.10 | 109.269 | 108.243 | 112.243 | 2.38 | 16361.82 |
3910 | 2021.04.14 18:00 | buy | 1304 | 0.10 | 109.019 | 0.000 | 0.000 | |
3911 | 2021.04.14 18:00 | modify | 1304 | 0.10 | 109.019 | 108.019 | 112.019 | |
3912 | 2021.04.15 03:54 | close | 1304 | 0.10 | 108.874 | 108.019 | 112.019 | -13.32 | 16348.50 |
3913 | 2021.04.19 18:00 | buy | 1305 | 0.10 | 108.032 | 0.000 | 0.000 | |
3914 | 2021.04.19 18:00 | modify | 1305 | 0.10 | 108.032 | 107.032 | 111.032 | |
3915 | 2021.04.20 03:54 | close | 1305 | 0.10 | 108.180 | 107.032 | 111.032 | 13.68 | 16362.18 |
3916 | 2021.04.20 03:54 | sell | 1306 | 0.10 | 108.180 | 0.000 | 0.000 | |
3917 | 2021.04.20 03:54 | modify | 1306 | 0.10 | 108.180 | 108.580 | 105.180 | |
3918 | 2021.04.20 07:50 | close | 1306 | 0.10 | 108.183 | 108.580 | 105.180 | -0.28 | 16361.90 |
3919 | 2021.04.22 18:00 | buy | 1307 | 0.10 | 107.998 | 0.000 | 0.000 | |
3920 | 2021.04.22 18:00 | modify | 1307 | 0.10 | 107.998 | 106.998 | 110.998 | |
3921 | 2021.04.23 03:54 | close | 1307 | 0.10 | 107.894 | 106.998 | 110.998 | -9.64 | 16352.26 |
3922 | 2021.04.28 03:54 | sell | 1308 | 0.10 | 108.867 | 0.000 | 0.000 | |
3923 | 2021.04.28 03:54 | modify | 1308 | 0.10 | 108.867 | 109.267 | 105.867 | |
3924 | 2021.04.28 07:50 | close | 1308 | 0.10 | 108.851 | 109.267 | 105.867 | 1.47 | 16353.73 |
3925 | 2021.04.29 18:00 | buy | 1309 | 0.10 | 108.960 | 0.000 | 0.000 | |
3926 | 2021.04.29 18:00 | modify | 1309 | 0.10 | 108.960 | 107.960 | 111.960 | |
3927 | 2021.04.30 03:54 | close | 1309 | 0.10 | 109.017 | 107.960 | 111.960 | 5.23 | 16358.96 |
3928 | 2021.04.30 03:54 | sell | 1310 | 0.10 | 109.017 | 0.000 | 0.000 | |
3929 | 2021.04.30 03:54 | modify | 1310 | 0.10 | 109.017 | 109.417 | 106.017 | |
3930 | 2021.04.30 07:50 | close | 1310 | 0.10 | 108.821 | 109.417 | 106.017 | 18.01 | 16376.97 |
3931 | 2021.05.04 18:00 | buy | 1311 | 0.10 | 109.200 | 0.000 | 0.000 | |
3932 | 2021.05.04 18:00 | modify | 1311 | 0.10 | 109.200 | 108.200 | 112.200 | |
3933 | 2021.05.05 03:54 | close | 1311 | 0.10 | 109.352 | 108.200 | 112.200 | 13.90 | 16390.87 |
3934 | 2021.05.10 03:54 | sell | 1312 | 0.10 | 108.739 | 0.000 | 0.000 | |
3935 | 2021.05.10 03:54 | modify | 1312 | 0.10 | 108.739 | 109.139 | 105.739 | |
3936 | 2021.05.10 07:50 | close | 1312 | 0.10 | 108.849 | 109.139 | 105.739 | -10.11 | 16380.76 |
3937 | 2021.05.13 18:00 | buy | 1313 | 0.10 | 109.581 | 0.000 | 0.000 | |
3938 | 2021.05.13 18:00 | modify | 1313 | 0.10 | 109.581 | 108.581 | 112.581 | |
3939 | 2021.05.14 03:54 | close | 1313 | 0.10 | 109.600 | 108.581 | 112.581 | 1.73 | 16382.49 |
3940 | 2021.05.14 03:54 | sell | 1314 | 0.10 | 109.600 | 0.000 | 0.000 | |
3941 | 2021.05.14 03:54 | modify | 1314 | 0.10 | 109.600 | 110.000 | 106.600 | |
3942 | 2021.05.14 07:50 | close | 1314 | 0.10 | 109.514 | 110.000 | 106.600 | 7.85 | 16390.34 |
3943 | 2021.05.19 18:00 | buy | 1315 | 0.10 | 108.601 | 0.000 | 0.000 | |
3944 | 2021.05.19 18:00 | modify | 1315 | 0.10 | 108.601 | 107.601 | 111.601 | |
3945 | 2021.05.20 03:54 | close | 1315 | 0.10 | 109.187 | 107.601 | 111.601 | 53.67 | 16444.01 |
3946 | 2021.05.24 03:54 | sell | 1316 | 0.10 | 108.948 | 0.000 | 0.000 | |
3947 | 2021.05.24 03:54 | modify | 1316 | 0.10 | 108.948 | 109.348 | 105.948 | |
3948 | 2021.05.24 07:50 | close | 1316 | 0.10 | 108.836 | 109.348 | 105.948 | 10.29 | 16454.30 |
3949 | 2021.05.24 18:00 | buy | 1317 | 0.10 | 108.740 | 0.000 | 0.000 | |
3950 | 2021.05.24 18:00 | modify | 1317 | 0.10 | 108.740 | 107.740 | 111.740 | |
3951 | 2021.05.25 03:54 | close | 1317 | 0.10 | 108.790 | 107.740 | 111.740 | 4.60 | 16458.90 |
3952 | 2021.05.25 03:55 | sell | 1318 | 0.10 | 108.814 | 0.000 | 0.000 | |
3953 | 2021.05.25 03:55 | modify | 1318 | 0.10 | 108.814 | 109.214 | 105.814 | |
3954 | 2021.05.25 07:50 | close | 1318 | 0.10 | 108.744 | 109.214 | 105.814 | 6.44 | 16465.34 |
3955 | 2021.05.26 03:54 | sell | 1319 | 0.10 | 108.778 | 0.000 | 0.000 | |
3956 | 2021.05.26 03:54 | modify | 1319 | 0.10 | 108.778 | 109.178 | 105.778 | |
3957 | 2021.05.26 07:50 | close | 1319 | 0.10 | 108.782 | 109.178 | 105.778 | -0.37 | 16464.97 |
3958 | 2021.05.27 03:54 | sell | 1320 | 0.10 | 109.175 | 0.000 | 0.000 | |
3959 | 2021.05.27 03:54 | modify | 1320 | 0.10 | 109.175 | 109.575 | 106.175 | |
3960 | 2021.05.27 07:50 | close | 1320 | 0.10 | 109.090 | 109.575 | 106.175 | 7.79 | 16472.76 |
3961 | 2021.05.27 18:00 | buy | 1321 | 0.10 | 109.720 | 0.000 | 0.000 | |
3962 | 2021.05.27 18:00 | modify | 1321 | 0.10 | 109.720 | 108.720 | 112.720 | |
3963 | 2021.05.28 03:54 | close | 1321 | 0.10 | 109.939 | 108.720 | 112.720 | 19.92 | 16492.68 |
3964 | 2021.05.28 03:54 | sell | 1322 | 0.10 | 109.939 | 0.000 | 0.000 | |
3965 | 2021.05.28 03:54 | modify | 1322 | 0.10 | 109.939 | 110.339 | 106.939 | |
3966 | 2021.05.28 07:50 | close | 1322 | 0.10 | 109.851 | 110.339 | 106.939 | 8.01 | 16500.69 |
3967 | 2021.06.03 18:00 | buy | 1323 | 0.10 | 110.170 | 0.000 | 0.000 | |
3968 | 2021.06.03 18:00 | modify | 1323 | 0.10 | 110.170 | 109.170 | 113.170 | |
3969 | 2021.06.04 03:54 | close | 1323 | 0.10 | 110.240 | 109.170 | 113.170 | 6.35 | 16507.04 |
3970 | 2021.06.09 18:00 | buy | 1324 | 0.10 | 109.599 | 0.000 | 0.000 | |
3971 | 2021.06.09 18:00 | modify | 1324 | 0.10 | 109.599 | 108.599 | 112.599 | |
3972 | 2021.06.10 03:54 | close | 1324 | 0.10 | 109.616 | 108.599 | 112.599 | 1.55 | 16508.59 |
3973 | 2021.06.14 18:00 | buy | 1325 | 0.10 | 109.986 | 0.000 | 0.000 | |
3974 | 2021.06.14 18:00 | modify | 1325 | 0.10 | 109.986 | 108.986 | 112.986 | |
3975 | 2021.06.15 03:54 | close | 1325 | 0.10 | 110.101 | 108.986 | 112.986 | 10.44 | 16519.03 |
3976 | 2021.06.15 03:54 | sell | 1326 | 0.10 | 110.101 | 0.000 | 0.000 | |
3977 | 2021.06.15 03:54 | modify | 1326 | 0.10 | 110.101 | 110.501 | 107.101 | |
3978 | 2021.06.15 07:50 | close | 1326 | 0.10 | 110.073 | 110.501 | 107.101 | 2.54 | 16521.57 |
3979 | 2021.06.17 18:00 | buy | 1327 | 0.10 | 110.240 | 0.000 | 0.000 | |
3980 | 2021.06.17 18:00 | modify | 1327 | 0.10 | 110.240 | 109.240 | 113.240 | |
3981 | 2021.06.18 03:54 | close | 1327 | 0.10 | 110.321 | 109.240 | 113.240 | 7.34 | 16528.91 |
3982 | 2021.06.18 03:54 | sell | 1328 | 0.10 | 110.321 | 0.000 | 0.000 | |
3983 | 2021.06.18 03:54 | modify | 1328 | 0.10 | 110.321 | 110.721 | 107.321 | |
3984 | 2021.06.18 07:50 | close | 1328 | 0.10 | 110.230 | 110.721 | 107.321 | 8.26 | 16537.17 |
3985 | 2021.06.23 03:54 | sell | 1329 | 0.10 | 110.758 | 0.000 | 0.000 | |
3986 | 2021.06.23 03:54 | modify | 1329 | 0.10 | 110.758 | 111.158 | 107.758 | |
3987 | 2021.06.23 07:50 | close | 1329 | 0.10 | 110.763 | 111.158 | 107.758 | -0.45 | 16536.72 |
3988 | 2021.06.24 03:54 | sell | 1330 | 0.10 | 111.059 | 0.000 | 0.000 | |
3989 | 2021.06.24 03:54 | modify | 1330 | 0.10 | 111.059 | 111.459 | 108.059 | |
3990 | 2021.06.24 07:50 | close | 1330 | 0.10 | 110.971 | 111.459 | 108.059 | 7.93 | 16544.65 |
3991 | 2021.06.24 18:00 | buy | 1331 | 0.10 | 110.853 | 0.000 | 0.000 | |
3992 | 2021.06.24 18:00 | modify | 1331 | 0.10 | 110.853 | 109.853 | 113.853 | |
3993 | 2021.06.25 03:54 | close | 1331 | 0.10 | 110.972 | 109.853 | 113.853 | 10.72 | 16555.37 |
3994 | 2021.06.25 03:54 | sell | 1332 | 0.10 | 110.972 | 0.000 | 0.000 | |
3995 | 2021.06.25 03:54 | modify | 1332 | 0.10 | 110.972 | 111.372 | 107.972 | |
3996 | 2021.06.25 07:50 | close | 1332 | 0.10 | 110.849 | 111.372 | 107.972 | 11.10 | 16566.47 |
3997 | 2021.06.29 18:00 | buy | 1333 | 0.10 | 110.495 | 0.000 | 0.000 | |
3998 | 2021.06.29 18:00 | modify | 1333 | 0.10 | 110.495 | 109.495 | 113.495 | |
3999 | 2021.06.30 03:54 | close | 1333 | 0.10 | 110.551 | 109.495 | 113.495 | 5.07 | 16571.54 |
4000 | 2021.06.30 03:54 | sell | 1334 | 0.10 | 110.551 | 0.000 | 0.000 | |
4001 | 2021.06.30 03:54 | modify | 1334 | 0.10 | 110.551 | 110.951 | 107.551 | |
4002 | 2021.06.30 07:50 | close | 1334 | 0.10 | 110.503 | 110.951 | 107.551 | 4.34 | 16575.88 |
4003 | 2021.07.05 03:54 | sell | 1335 | 0.10 | 111.165 | 0.000 | 0.000 | |
4004 | 2021.07.05 03:54 | modify | 1335 | 0.10 | 111.165 | 111.565 | 108.165 | |
4005 | 2021.07.05 07:50 | close | 1335 | 0.10 | 111.142 | 111.565 | 108.165 | 2.07 | 16577.95 |
4006 | 2021.07.08 18:00 | buy | 1336 | 0.10 | 109.574 | 0.000 | 0.000 | |
4007 | 2021.07.08 18:00 | modify | 1336 | 0.10 | 109.574 | 108.574 | 112.574 | |
4008 | 2021.07.09 03:54 | close | 1336 | 0.10 | 109.891 | 108.574 | 112.574 | 28.85 | 16606.80 |
4009 | 2021.07.09 03:54 | sell | 1337 | 0.10 | 109.891 | 0.000 | 0.000 | |
4010 | 2021.07.09 03:54 | modify | 1337 | 0.10 | 109.891 | 110.291 | 106.891 | |
4011 | 2021.07.09 07:50 | close | 1337 | 0.10 | 109.961 | 110.291 | 106.891 | -6.37 | 16600.43 |
4012 | 2021.07.14 18:00 | buy | 1338 | 0.10 | 110.089 | 0.000 | 0.000 | |
4013 | 2021.07.14 18:00 | modify | 1338 | 0.10 | 110.089 | 109.089 | 113.089 | |
4014 | 2021.07.15 03:54 | close | 1338 | 0.10 | 109.889 | 109.089 | 113.089 | -18.20 | 16582.23 |
4015 | 2021.07.19 18:00 | buy | 1339 | 0.10 | 109.359 | 0.000 | 0.000 | |
4016 | 2021.07.19 18:00 | modify | 1339 | 0.10 | 109.359 | 108.359 | 112.359 | |
4017 | 2021.07.20 03:54 | close | 1339 | 0.10 | 109.498 | 108.359 | 112.359 | 12.69 | 16594.92 |
4018 | 2021.07.20 03:54 | sell | 1340 | 0.10 | 109.498 | 0.000 | 0.000 | |
4019 | 2021.07.20 03:54 | modify | 1340 | 0.10 | 109.498 | 109.898 | 106.498 | |
4020 | 2021.07.20 07:50 | close | 1340 | 0.10 | 109.476 | 109.898 | 106.498 | 2.01 | 16596.93 |
4021 | 2021.07.22 18:00 | buy | 1341 | 0.10 | 110.142 | 0.000 | 0.000 | |
4022 | 2021.07.22 18:00 | modify | 1341 | 0.10 | 110.142 | 109.142 | 113.142 | |
4023 | 2021.07.23 03:54 | close | 1341 | 0.10 | 110.139 | 109.142 | 113.142 | -0.27 | 16596.66 |
4024 | 2021.07.23 03:54 | sell | 1342 | 0.10 | 110.139 | 0.000 | 0.000 | |
4025 | 2021.07.23 03:54 | modify | 1342 | 0.10 | 110.139 | 110.539 | 107.139 | |
4026 | 2021.07.23 07:50 | close | 1342 | 0.10 | 110.253 | 110.539 | 107.139 | -10.34 | 16586.32 |
4027 | 2021.07.28 03:54 | sell | 1343 | 0.10 | 109.897 | 0.000 | 0.000 | |
4028 | 2021.07.28 03:54 | modify | 1343 | 0.10 | 109.897 | 110.297 | 106.897 | |
4029 | 2021.07.28 07:50 | close | 1343 | 0.10 | 109.780 | 110.297 | 106.897 | 10.66 | 16596.98 |
4030 | 2021.07.29 18:00 | buy | 1344 | 0.10 | 109.604 | 0.000 | 0.000 | |
4031 | 2021.07.29 18:00 | modify | 1344 | 0.10 | 109.604 | 108.604 | 112.604 | |
4032 | 2021.07.30 03:54 | close | 1344 | 0.10 | 109.493 | 108.604 | 112.604 | -10.14 | 16586.84 |
4033 | 2021.07.30 03:55 | sell | 1345 | 0.10 | 109.483 | 0.000 | 0.000 | |
4034 | 2021.07.30 03:55 | modify | 1345 | 0.10 | 109.483 | 109.883 | 106.483 | |
4035 | 2021.07.30 07:50 | close | 1345 | 0.10 | 109.505 | 109.883 | 106.483 | -2.01 | 16584.83 |
4036 | 2021.08.04 18:00 | buy | 1346 | 0.10 | 109.567 | 0.000 | 0.000 | |
4037 | 2021.08.04 18:00 | modify | 1346 | 0.10 | 109.567 | 108.567 | 112.567 | |
4038 | 2021.08.05 03:54 | close | 1346 | 0.10 | 109.650 | 108.567 | 112.567 | 7.57 | 16592.40 |
4039 | 2021.08.05 03:54 | sell | 1347 | 0.10 | 109.650 | 0.000 | 0.000 | |
4040 | 2021.08.05 03:54 | modify | 1347 | 0.10 | 109.650 | 110.050 | 106.650 | |
4041 | 2021.08.05 07:50 | close | 1347 | 0.10 | 109.667 | 110.050 | 106.650 | -1.55 | 16590.85 |
4042 | 2021.08.09 18:00 | buy | 1348 | 0.10 | 110.289 | 0.000 | 0.000 | |
4043 | 2021.08.09 18:00 | modify | 1348 | 0.10 | 110.289 | 109.289 | 113.289 | |
4044 | 2021.08.10 03:54 | close | 1348 | 0.10 | 110.358 | 109.289 | 113.289 | 6.25 | 16597.10 |
4045 | 2021.08.10 03:54 | sell | 1349 | 0.10 | 110.358 | 0.000 | 0.000 | |
4046 | 2021.08.10 03:54 | modify | 1349 | 0.10 | 110.358 | 110.758 | 107.358 | |
4047 | 2021.08.10 07:50 | close | 1349 | 0.10 | 110.331 | 110.758 | 107.358 | 2.45 | 16599.55 |
4048 | 2021.08.12 18:00 | buy | 1350 | 0.10 | 110.354 | 0.000 | 0.000 | |
4049 | 2021.08.12 18:00 | modify | 1350 | 0.10 | 110.354 | 109.354 | 113.354 | |
4050 | 2021.08.13 03:54 | close | 1350 | 0.10 | 110.444 | 109.354 | 113.354 | 8.15 | 16607.70 |
4051 | 2021.08.13 03:54 | sell | 1351 | 0.10 | 110.444 | 0.000 | 0.000 | |
4052 | 2021.08.13 03:54 | modify | 1351 | 0.10 | 110.444 | 110.844 | 107.444 | |
4053 | 2021.08.13 07:50 | close | 1351 | 0.10 | 110.407 | 110.844 | 107.444 | 3.35 | 16611.05 |
4054 | 2021.08.19 18:00 | buy | 1352 | 0.10 | 109.726 | 0.000 | 0.000 | |
4055 | 2021.08.19 18:00 | modify | 1352 | 0.10 | 109.726 | 108.726 | 112.726 | |
4056 | 2021.08.20 03:54 | close | 1352 | 0.10 | 109.861 | 108.726 | 112.726 | 12.29 | 16623.34 |
4057 | 2021.08.20 03:54 | sell | 1353 | 0.10 | 109.861 | 0.000 | 0.000 | |
4058 | 2021.08.20 03:54 | modify | 1353 | 0.10 | 109.861 | 110.261 | 106.861 | |
4059 | 2021.08.20 07:50 | close | 1353 | 0.10 | 109.722 | 110.261 | 106.861 | 12.67 | 16636.01 |
4060 | 2021.08.23 03:54 | sell | 1354 | 0.10 | 109.876 | 0.000 | 0.000 | |
4061 | 2021.08.23 03:54 | modify | 1354 | 0.10 | 109.876 | 110.276 | 106.876 | |
4062 | 2021.08.23 07:50 | close | 1354 | 0.10 | 109.867 | 110.276 | 106.876 | 0.82 | 16636.83 |
4063 | 2021.08.24 03:54 | sell | 1355 | 0.10 | 109.753 | 0.000 | 0.000 | |
4064 | 2021.08.24 03:54 | modify | 1355 | 0.10 | 109.753 | 110.153 | 106.753 | |
4065 | 2021.08.24 07:50 | close | 1355 | 0.10 | 109.776 | 110.153 | 106.753 | -2.10 | 16634.73 |
4066 | 2021.08.24 18:00 | buy | 1356 | 0.10 | 109.686 | 0.000 | 0.000 | |
4067 | 2021.08.24 18:00 | modify | 1356 | 0.10 | 109.686 | 108.686 | 112.686 | |
4068 | 2021.08.25 03:54 | close | 1356 | 0.10 | 109.829 | 108.686 | 112.686 | 13.02 | 16647.75 |
4069 | 2021.08.25 03:54 | sell | 1357 | 0.10 | 109.829 | 0.000 | 0.000 | |
4070 | 2021.08.25 03:54 | modify | 1357 | 0.10 | 109.829 | 110.229 | 106.829 | |
4071 | 2021.08.25 07:50 | close | 1357 | 0.10 | 109.755 | 110.229 | 106.829 | 6.74 | 16654.49 |
4072 | 2021.08.26 03:54 | sell | 1358 | 0.10 | 110.045 | 0.000 | 0.000 | |
4073 | 2021.08.26 03:54 | modify | 1358 | 0.10 | 110.045 | 110.445 | 107.045 | |
4074 | 2021.08.26 07:50 | close | 1358 | 0.10 | 109.966 | 110.445 | 107.045 | 7.18 | 16661.67 |
4075 | 2021.09.02 18:00 | buy | 1359 | 0.10 | 109.975 | 0.000 | 0.000 | |
4076 | 2021.09.02 18:00 | modify | 1359 | 0.10 | 109.975 | 108.975 | 112.975 | |
4077 | 2021.09.03 03:54 | close | 1359 | 0.10 | 109.950 | 108.975 | 112.975 | -2.27 | 16659.40 |
4078 | 2021.09.09 18:00 | buy | 1360 | 0.10 | 109.828 | 0.000 | 0.000 | |
4079 | 2021.09.09 18:00 | modify | 1360 | 0.10 | 109.828 | 108.828 | 112.828 | |
4080 | 2021.09.10 03:54 | close | 1360 | 0.10 | 109.782 | 108.828 | 112.828 | -4.19 | 16655.21 |
4081 | 2021.09.14 18:00 | buy | 1361 | 0.10 | 109.661 | 0.000 | 0.000 | |
4082 | 2021.09.14 18:00 | modify | 1361 | 0.10 | 109.661 | 108.661 | 112.661 | |
4083 | 2021.09.15 03:54 | close | 1361 | 0.10 | 109.629 | 108.661 | 112.661 | -2.92 | 16652.29 |
4084 | 2021.09.20 03:54 | sell | 1362 | 0.10 | 110.021 | 0.000 | 0.000 | |
4085 | 2021.09.20 03:54 | modify | 1362 | 0.10 | 110.021 | 110.421 | 107.021 | |
4086 | 2021.09.20 07:50 | close | 1362 | 0.10 | 109.927 | 110.421 | 107.021 | 8.55 | 16660.84 |
4087 | 2021.09.23 18:00 | buy | 1363 | 0.10 | 110.129 | 0.000 | 0.000 | |
4088 | 2021.09.23 18:00 | modify | 1363 | 0.10 | 110.129 | 109.129 | 113.129 | |
4089 | 2021.09.24 03:54 | close | 1363 | 0.10 | 110.410 | 109.129 | 113.129 | 25.45 | 16686.29 |
4090 | 2021.09.24 03:54 | sell | 1364 | 0.10 | 110.410 | 0.000 | 0.000 | |
4091 | 2021.09.24 03:54 | modify | 1364 | 0.10 | 110.410 | 110.810 | 107.410 | |
4092 | 2021.09.24 07:50 | close | 1364 | 0.10 | 110.415 | 110.810 | 107.410 | -0.45 | 16685.84 |
4093 | 2021.09.28 03:55 | sell | 1365 | 0.10 | 111.018 | 0.000 | 0.000 | |
4094 | 2021.09.28 03:55 | modify | 1365 | 0.10 | 111.018 | 111.418 | 108.018 | |
4095 | 2021.09.28 07:50 | close | 1365 | 0.10 | 111.188 | 111.418 | 108.018 | -15.29 | 16670.55 |
4096 | 2021.09.29 03:55 | sell | 1366 | 0.10 | 111.625 | 0.000 | 0.000 | |
4097 | 2021.09.29 03:55 | modify | 1366 | 0.10 | 111.625 | 112.025 | 108.625 | |
4098 | 2021.09.29 07:50 | close | 1366 | 0.10 | 111.515 | 112.025 | 108.625 | 9.86 | 16680.41 |
4099 | 2021.09.29 18:00 | buy | 1367 | 0.10 | 111.916 | 0.000 | 0.000 | |
4100 | 2021.09.29 18:00 | modify | 1367 | 0.10 | 111.916 | 110.916 | 114.916 | |
4101 | 2021.09.30 03:54 | close | 1367 | 0.10 | 111.922 | 110.916 | 114.916 | 0.54 | 16680.95 |
4102 | 2021.10.04 18:00 | buy | 1368 | 0.10 | 110.887 | 0.000 | 0.000 | |
4103 | 2021.10.04 18:00 | modify | 1368 | 0.10 | 110.887 | 109.887 | 113.887 | |
4104 | 2021.10.05 03:54 | close | 1368 | 0.10 | 110.918 | 109.887 | 113.887 | 2.79 | 16683.74 |
4105 | 2021.10.07 18:00 | buy | 1369 | 0.10 | 111.524 | 0.000 | 0.000 | |
4106 | 2021.10.07 18:00 | modify | 1369 | 0.10 | 111.524 | 110.524 | 114.524 | |
4107 | 2021.10.08 03:54 | close | 1369 | 0.10 | 111.730 | 110.524 | 114.524 | 18.44 | 16702.18 |
4108 | 2021.10.08 03:54 | sell | 1370 | 0.10 | 111.730 | 0.000 | 0.000 | |
4109 | 2021.10.08 03:54 | modify | 1370 | 0.10 | 111.730 | 112.130 | 108.730 | |
4110 | 2021.10.08 07:50 | close | 1370 | 0.10 | 111.903 | 112.130 | 108.730 | -15.46 | 16686.72 |
4111 | 2021.10.14 18:00 | buy | 1371 | 0.10 | 113.700 | 0.000 | 0.000 | |
4112 | 2021.10.14 18:00 | modify | 1371 | 0.10 | 113.700 | 112.700 | 116.700 | |
4113 | 2021.10.15 03:54 | close | 1371 | 0.10 | 113.909 | 112.700 | 116.700 | 18.35 | 16705.07 |
4114 | 2021.10.15 03:54 | sell | 1372 | 0.10 | 113.909 | 0.000 | 0.000 | |
4115 | 2021.10.15 03:54 | modify | 1372 | 0.10 | 113.909 | 114.309 | 110.909 | |
4116 | 2021.10.15 07:50 | close | 1372 | 0.10 | 113.953 | 114.309 | 110.909 | -3.86 | 16701.21 |
4117 | 2021.10.19 18:00 | buy | 1373 | 0.10 | 114.265 | 0.000 | 0.000 | |
4118 | 2021.10.19 18:00 | modify | 1373 | 0.10 | 114.265 | 113.265 | 117.265 | |
4119 | 2021.10.20 03:54 | close | 1373 | 0.10 | 114.664 | 113.265 | 117.265 | 34.80 | 16736.01 |
4120 | 2021.10.20 03:54 | sell | 1374 | 0.10 | 114.664 | 0.000 | 0.000 | |
4121 | 2021.10.20 03:54 | modify | 1374 | 0.10 | 114.664 | 115.064 | 111.664 | |
4122 | 2021.10.20 07:50 | close | 1374 | 0.10 | 114.564 | 115.064 | 111.664 | 8.73 | 16744.74 |
4123 | 2021.10.25 03:54 | sell | 1375 | 0.10 | 113.657 | 0.000 | 0.000 | |
4124 | 2021.10.25 03:54 | modify | 1375 | 0.10 | 113.657 | 114.057 | 110.657 | |
4125 | 2021.10.25 07:50 | close | 1375 | 0.10 | 113.670 | 114.057 | 110.657 | -1.14 | 16743.60 |
4126 | 2021.10.26 03:54 | sell | 1376 | 0.10 | 113.820 | 0.000 | 0.000 | |
4127 | 2021.10.26 03:54 | modify | 1376 | 0.10 | 113.820 | 114.220 | 110.820 | |
4128 | 2021.10.26 07:50 | close | 1376 | 0.10 | 113.945 | 114.220 | 110.820 | -10.97 | 16732.63 |
4129 | 2021.10.28 03:55 | sell | 1377 | 0.10 | 113.858 | 0.000 | 0.000 | |
4130 | 2021.10.28 03:55 | modify | 1377 | 0.10 | 113.858 | 114.258 | 110.858 | |
4131 | 2021.10.28 07:50 | close | 1377 | 0.10 | 113.552 | 114.258 | 110.858 | 26.95 | 16759.58 |
4132 | 2021.10.28 18:00 | buy | 1378 | 0.10 | 113.399 | 0.000 | 0.000 | |
4133 | 2021.10.28 18:00 | modify | 1378 | 0.10 | 113.399 | 112.399 | 116.399 | |
4134 | 2021.10.29 03:54 | close | 1378 | 0.10 | 113.640 | 112.399 | 116.399 | 21.21 | 16780.79 |
4135 | 2021.10.29 03:54 | sell | 1379 | 0.10 | 113.640 | 0.000 | 0.000 | |
4136 | 2021.10.29 03:54 | modify | 1379 | 0.10 | 113.640 | 114.040 | 110.640 | |
4137 | 2021.10.29 07:50 | close | 1379 | 0.10 | 113.657 | 114.040 | 110.640 | -1.50 | 16779.29 |
4138 | 2021.11.04 18:00 | buy | 1380 | 0.10 | 113.642 | 0.000 | 0.000 | |
4139 | 2021.11.04 18:00 | modify | 1380 | 0.10 | 113.642 | 112.642 | 116.642 | |
4140 | 2021.11.05 03:54 | close | 1380 | 0.10 | 113.656 | 112.642 | 116.642 | 1.23 | 16780.52 |
4141 | 2021.11.09 17:00 | buy | 1381 | 0.10 | 112.796 | 0.000 | 0.000 | |
4142 | 2021.11.09 17:00 | modify | 1381 | 0.10 | 112.796 | 111.796 | 115.796 | |
4143 | 2021.11.10 02:54 | close | 1381 | 0.10 | 112.829 | 111.796 | 115.796 | 2.92 | 16783.44 |
4144 | 2021.11.15 02:55 | sell | 1382 | 0.10 | 113.968 | 0.000 | 0.000 | |
4145 | 2021.11.15 02:55 | modify | 1382 | 0.10 | 113.968 | 114.368 | 110.968 | |
4146 | 2021.11.15 06:50 | close | 1382 | 0.10 | 113.848 | 114.368 | 110.968 | 10.54 | 16793.98 |
4147 | 2021.11.18 17:00 | buy | 1383 | 0.10 | 114.419 | 0.000 | 0.000 | |
4148 | 2021.11.18 17:00 | modify | 1383 | 0.10 | 114.419 | 113.419 | 117.419 | |
4149 | 2021.11.19 02:54 | close | 1383 | 0.10 | 114.329 | 113.419 | 117.419 | -7.87 | 16786.11 |
4150 | 2021.11.19 02:54 | sell | 1384 | 0.10 | 114.329 | 0.000 | 0.000 | |
4151 | 2021.11.19 02:54 | modify | 1384 | 0.10 | 114.329 | 114.729 | 111.329 | |
4152 | 2021.11.19 06:50 | close | 1384 | 0.10 | 114.349 | 114.729 | 111.329 | -1.75 | 16784.36 |
4153 | 2021.11.24 02:55 | sell | 1385 | 0.10 | 115.187 | 0.000 | 0.000 | |
4154 | 2021.11.24 02:55 | modify | 1385 | 0.10 | 115.187 | 115.587 | 112.187 | |
4155 | 2021.11.24 06:50 | close | 1385 | 0.10 | 114.955 | 115.587 | 112.187 | 20.18 | 16804.54 |
4156 | 2021.11.24 17:00 | buy | 1386 | 0.10 | 115.332 | 0.000 | 0.000 | |
4157 | 2021.11.24 17:00 | modify | 1386 | 0.10 | 115.332 | 114.332 | 118.332 | |
4158 | 2021.11.25 02:54 | close | 1386 | 0.10 | 115.369 | 114.332 | 118.332 | 3.21 | 16807.75 |
4159 | 2021.11.29 17:00 | buy | 1387 | 0.10 | 113.935 | 0.000 | 0.000 | |
4160 | 2021.11.29 17:00 | modify | 1387 | 0.10 | 113.935 | 112.935 | 116.935 | |
4161 | 2021.11.30 02:54 | close | 1387 | 0.10 | 113.800 | 112.935 | 116.935 | -11.86 | 16795.89 |
4162 | 2021.12.02 17:00 | buy | 1388 | 0.10 | 112.977 | 0.000 | 0.000 | |
4163 | 2021.12.02 17:00 | modify | 1388 | 0.10 | 112.977 | 111.977 | 115.977 | |
4164 | 2021.12.03 02:54 | close | 1388 | 0.10 | 113.134 | 111.977 | 115.977 | 13.88 | 16809.77 |
4165 | 2021.12.03 02:54 | sell | 1389 | 0.10 | 113.134 | 0.000 | 0.000 | |
4166 | 2021.12.03 02:54 | modify | 1389 | 0.10 | 113.134 | 113.534 | 110.134 | |
4167 | 2021.12.03 06:50 | close | 1389 | 0.10 | 113.209 | 113.534 | 110.134 | -6.62 | 16803.15 |
4168 | 2021.12.09 17:00 | buy | 1390 | 0.10 | 113.499 | 0.000 | 0.000 | |
4169 | 2021.12.09 17:00 | modify | 1390 | 0.10 | 113.499 | 112.499 | 116.499 | |
4170 | 2021.12.10 02:54 | close | 1390 | 0.10 | 113.405 | 112.499 | 116.499 | -8.29 | 16794.86 |
4171 | 2021.12.14 17:00 | buy | 1391 | 0.10 | 113.656 | 0.000 | 0.000 | |
4172 | 2021.12.14 17:00 | modify | 1391 | 0.10 | 113.656 | 112.656 | 116.656 | |
4173 | 2021.12.15 02:54 | close | 1391 | 0.10 | 113.778 | 112.656 | 116.656 | 10.72 | 16805.58 |
4174 | 2021.12.23 02:54 | sell | 1392 | 0.10 | 114.185 | 0.000 | 0.000 | |
4175 | 2021.12.23 02:54 | modify | 1392 | 0.10 | 114.185 | 114.585 | 111.185 | |
4176 | 2021.12.23 06:50 | close | 1392 | 0.10 | 114.125 | 114.585 | 111.185 | 5.26 | 16810.84 |
4177 | 2021.12.23 17:00 | buy | 1393 | 0.10 | 114.369 | 0.000 | 0.000 | |
4178 | 2021.12.23 17:00 | modify | 1393 | 0.10 | 114.369 | 113.369 | 117.369 | |
4179 | 2021.12.24 02:54 | close | 1393 | 0.10 | 114.501 | 113.369 | 117.369 | 11.53 | 16822.37 |
4180 | 2021.12.24 02:54 | sell | 1394 | 0.10 | 114.501 | 0.000 | 0.000 | |
4181 | 2021.12.24 02:54 | modify | 1394 | 0.10 | 114.501 | 114.901 | 111.501 | |
4182 | 2021.12.24 06:50 | close | 1394 | 0.10 | 114.334 | 114.901 | 111.501 | 14.61 | 16836.98 |
4183 | 2021.12.27 02:54 | sell | 1395 | 0.10 | 114.396 | 0.000 | 0.000 | |
4184 | 2021.12.27 02:54 | modify | 1395 | 0.10 | 114.396 | 114.796 | 111.396 | |
4185 | 2021.12.27 06:50 | close | 1395 | 0.10 | 114.461 | 114.796 | 111.396 | -5.68 | 16831.30 |
4186 | 2021.12.28 02:54 | sell | 1396 | 0.10 | 114.906 | 0.000 | 0.000 | |
4187 | 2021.12.28 02:54 | modify | 1396 | 0.10 | 114.906 | 115.306 | 111.906 | |
4188 | 2021.12.28 06:50 | close | 1396 | 0.10 | 114.848 | 115.306 | 111.906 | 5.05 | 16836.35 |
4189 | 2021.12.29 02:54 | sell | 1397 | 0.10 | 114.836 | 0.000 | 0.000 | |
4190 | 2021.12.29 02:54 | modify | 1397 | 0.10 | 114.836 | 115.236 | 111.836 | |
4191 | 2021.12.29 06:50 | close | 1397 | 0.10 | 114.839 | 115.236 | 111.836 | -0.26 | 16836.09 |
4192 | 2021.12.29 17:00 | buy | 1398 | 0.10 | 114.815 | 0.000 | 0.000 | |
4193 | 2021.12.29 17:00 | modify | 1398 | 0.10 | 114.815 | 113.815 | 117.815 | |
4194 | 2021.12.30 02:54 | close | 1398 | 0.10 | 114.990 | 113.815 | 117.815 | 15.22 | 16851.31 |
4195 | 2021.12.30 02:54 | sell | 1399 | 0.10 | 114.990 | 0.000 | 0.000 | |
4196 | 2021.12.30 02:54 | modify | 1399 | 0.10 | 114.990 | 115.390 | 111.990 | |
4197 | 2021.12.30 06:50 | close | 1399 | 0.10 | 115.050 | 115.390 | 111.990 | -5.22 | 16846.09 |
4198 | 2022.01.04 17:00 | buy | 1400 | 0.10 | 116.243 | 0.000 | 0.000 | |
4199 | 2022.01.04 17:00 | modify | 1400 | 0.10 | 116.243 | 115.243 | 119.243 | |
4200 | 2022.01.05 02:54 | close | 1400 | 0.10 | 116.192 | 115.243 | 119.243 | -4.39 | 16841.70 |
4201 | 2022.01.05 02:55 | sell | 1401 | 0.10 | 116.188 | 0.000 | 0.000 | |
4202 | 2022.01.05 02:55 | modify | 1401 | 0.10 | 116.188 | 116.588 | 113.188 | |
4203 | 2022.01.05 06:50 | close | 1401 | 0.10 | 116.033 | 116.588 | 113.188 | 13.36 | 16855.06 |
4204 | 2022.01.13 17:00 | buy | 1402 | 0.10 | 114.309 | 0.000 | 0.000 | |
4205 | 2022.01.13 17:00 | modify | 1402 | 0.10 | 114.309 | 113.309 | 117.309 | |
4206 | 2022.01.14 02:54 | close | 1402 | 0.10 | 114.072 | 113.309 | 117.309 | -20.78 | 16834.28 |
4207 | 2022.01.19 17:00 | buy | 1403 | 0.10 | 114.352 | 0.000 | 0.000 | |
4208 | 2022.01.19 17:00 | modify | 1403 | 0.10 | 114.352 | 113.352 | 117.352 | |
4209 | 2022.01.20 02:54 | close | 1403 | 0.10 | 114.271 | 113.352 | 117.352 | -7.09 | 16827.19 |
4210 | 2022.01.24 02:54 | sell | 1404 | 0.10 | 113.788 | 0.000 | 0.000 | |
4211 | 2022.01.24 02:54 | modify | 1404 | 0.10 | 113.788 | 114.188 | 110.788 | |
4212 | 2022.01.24 06:50 | close | 1404 | 0.10 | 113.906 | 114.188 | 110.788 | -10.36 | 16816.83 |
4213 | 2022.01.24 17:00 | buy | 1405 | 0.10 | 113.838 | 0.000 | 0.000 | |
4214 | 2022.01.24 17:00 | modify | 1405 | 0.10 | 113.838 | 112.838 | 116.838 | |
4215 | 2022.01.25 02:54 | close | 1405 | 0.10 | 113.949 | 112.838 | 116.838 | 9.74 | 16826.57 |
4216 | 2022.01.27 17:00 | buy | 1406 | 0.10 | 115.310 | 0.000 | 0.000 | |
4217 | 2022.01.27 17:00 | modify | 1406 | 0.10 | 115.310 | 114.310 | 118.310 | |
4218 | 2022.01.28 02:54 | close | 1406 | 0.10 | 115.450 | 114.310 | 118.310 | 12.13 | 16838.70 |
4219 | 2022.01.28 02:55 | sell | 1407 | 0.10 | 115.451 | 0.000 | 0.000 | |
4220 | 2022.01.28 02:55 | modify | 1407 | 0.10 | 115.451 | 115.851 | 112.451 | |
4221 | 2022.01.28 06:50 | close | 1407 | 0.10 | 115.419 | 115.851 | 112.451 | 2.77 | 16841.47 |
4222 | 2022.01.31 02:54 | sell | 1408 | 0.10 | 115.434 | 0.000 | 0.000 | |
4223 | 2022.01.31 02:54 | modify | 1408 | 0.10 | 115.434 | 115.834 | 112.434 | |
4224 | 2022.01.31 06:50 | close | 1408 | 0.10 | 115.474 | 115.834 | 112.434 | -3.46 | 16838.01 |
4225 | 2022.02.03 17:00 | buy | 1409 | 0.10 | 114.846 | 0.000 | 0.000 | |
4226 | 2022.02.03 17:00 | modify | 1409 | 0.10 | 114.846 | 113.846 | 117.846 | |
4227 | 2022.02.04 02:54 | close | 1409 | 0.10 | 114.959 | 113.846 | 117.846 | 9.83 | 16847.84 |
4228 | 2022.02.09 17:00 | buy | 1410 | 0.10 | 115.463 | 0.000 | 0.000 | |
4229 | 2022.02.09 17:00 | modify | 1410 | 0.10 | 115.463 | 114.463 | 118.463 | |
4230 | 2022.02.10 02:54 | close | 1410 | 0.10 | 115.594 | 114.463 | 118.463 | 11.33 | 16859.17 |
4231 | 2022.02.14 17:00 | buy | 1411 | 0.10 | 115.524 | 0.000 | 0.000 | |
4232 | 2022.02.14 17:00 | modify | 1411 | 0.10 | 115.524 | 114.524 | 118.524 | |
4233 | 2022.02.15 02:54 | close | 1411 | 0.10 | 115.430 | 114.524 | 118.524 | -8.14 | 16851.03 |
4234 | 2022.02.17 17:00 | buy | 1412 | 0.10 | 114.946 | 0.000 | 0.000 | |
4235 | 2022.02.17 17:00 | modify | 1412 | 0.10 | 114.946 | 113.946 | 117.946 | |
4236 | 2022.02.18 02:54 | close | 1412 | 0.10 | 114.928 | 113.946 | 117.946 | -1.57 | 16849.46 |
4237 | 2022.02.18 02:55 | sell | 1413 | 0.10 | 114.921 | 0.000 | 0.000 | |
4238 | 2022.02.18 02:55 | modify | 1413 | 0.10 | 114.921 | 115.321 | 111.921 | |
4239 | 2022.02.18 06:50 | close | 1413 | 0.10 | 115.179 | 115.321 | 111.921 | -22.40 | 16827.06 |
4240 | 2022.02.24 02:55 | sell | 1414 | 0.10 | 114.929 | 0.000 | 0.000 | |
4241 | 2022.02.24 02:55 | modify | 1414 | 0.10 | 114.929 | 115.329 | 111.929 | |
4242 | 2022.02.24 06:50 | close | 1414 | 0.10 | 114.667 | 115.329 | 111.929 | 22.85 | 16849.91 |
4243 | 2022.02.24 17:00 | buy | 1415 | 0.10 | 115.172 | 0.000 | 0.000 | |
4244 | 2022.02.24 17:00 | modify | 1415 | 0.10 | 115.172 | 114.172 | 118.172 | |
4245 | 2022.02.25 02:54 | close | 1415 | 0.10 | 115.453 | 114.172 | 118.172 | 24.34 | 16874.25 |
4246 | 2022.02.25 02:54 | sell | 1416 | 0.10 | 115.453 | 0.000 | 0.000 | |
4247 | 2022.02.25 02:54 | modify | 1416 | 0.10 | 115.453 | 115.853 | 112.453 | |
4248 | 2022.02.25 06:50 | close | 1416 | 0.10 | 115.225 | 115.853 | 112.453 | 19.79 | 16894.04 |
4249 | 2022.03.03 17:00 | buy | 1417 | 0.10 | 115.605 | 0.000 | 0.000 | |
4250 | 2022.03.03 17:00 | modify | 1417 | 0.10 | 115.605 | 114.605 | 118.605 | |
4251 | 2022.03.04 02:54 | close | 1417 | 0.10 | 115.381 | 114.605 | 118.605 | -19.41 | 16874.63 |
4252 | 2022.03.09 17:00 | buy | 1418 | 0.10 | 115.758 | 0.000 | 0.000 | |
4253 | 2022.03.09 17:00 | modify | 1418 | 0.10 | 115.758 | 114.758 | 118.758 | |
4254 | 2022.03.10 02:54 | close | 1418 | 0.10 | 115.986 | 114.758 | 118.758 | 19.66 | 16894.29 |
4255 | 2022.03.10 02:54 | sell | 1419 | 0.10 | 115.986 | 0.000 | 0.000 | |
4256 | 2022.03.10 02:54 | modify | 1419 | 0.10 | 115.986 | 116.386 | 112.986 | |
4257 | 2022.03.10 06:50 | close | 1419 | 0.10 | 116.124 | 116.386 | 112.986 | -11.88 | 16882.41 |
4258 | 2022.03.14 18:00 | buy | 1420 | 0.10 | 118.004 | 0.000 | 0.000 | |
4259 | 2022.03.14 18:00 | modify | 1420 | 0.10 | 118.004 | 117.004 | 121.004 | |
4260 | 2022.03.15 03:54 | close | 1420 | 0.10 | 118.339 | 117.004 | 121.004 | 28.31 | 16910.72 |
4261 | 2022.03.15 03:54 | sell | 1421 | 0.10 | 118.339 | 0.000 | 0.000 | |
4262 | 2022.03.15 03:54 | modify | 1421 | 0.10 | 118.339 | 118.739 | 115.339 | |
4263 | 2022.03.15 07:50 | close | 1421 | 0.10 | 118.350 | 118.739 | 115.339 | -0.93 | 16909.79 |
4264 | 2022.03.17 18:00 | buy | 1422 | 0.10 | 118.440 | 0.000 | 0.000 | |
4265 | 2022.03.17 18:00 | modify | 1422 | 0.10 | 118.440 | 117.440 | 121.440 | |
4266 | 2022.03.18 03:54 | close | 1422 | 0.10 | 118.709 | 117.440 | 121.440 | 22.66 | 16932.45 |
4267 | 2022.03.18 03:54 | sell | 1423 | 0.10 | 118.709 | 0.000 | 0.000 | |
4268 | 2022.03.18 03:54 | modify | 1423 | 0.10 | 118.709 | 119.109 | 115.709 | |
4269 | 2022.03.18 07:50 | close | 1423 | 0.10 | 118.739 | 119.109 | 115.709 | -2.53 | 16929.92 |
4270 | 2022.03.23 03:55 | sell | 1424 | 0.10 | 121.158 | 0.000 | 0.000 | |
4271 | 2022.03.23 03:55 | modify | 1424 | 0.10 | 121.158 | 121.558 | 118.158 | |
4272 | 2022.03.23 07:50 | close | 1424 | 0.10 | 121.028 | 121.558 | 118.158 | 10.74 | 16940.66 |
4273 | 2022.03.24 03:54 | sell | 1425 | 0.10 | 121.257 | 0.000 | 0.000 | |
4274 | 2022.03.24 03:54 | modify | 1425 | 0.10 | 121.257 | 121.657 | 118.257 | |
4275 | 2022.03.24 07:50 | close | 1425 | 0.10 | 121.372 | 121.657 | 118.257 | -9.48 | 16931.18 |
4276 | 2022.03.24 18:00 | buy | 1426 | 0.10 | 122.052 | 0.000 | 0.000 | |
4277 | 2022.03.24 18:00 | modify | 1426 | 0.10 | 122.052 | 121.052 | 125.052 | |
4278 | 2022.03.25 03:54 | close | 1426 | 0.10 | 121.923 | 121.052 | 125.052 | -10.58 | 16920.60 |
4279 | 2022.03.29 03:54 | sell | 1427 | 0.10 | 124.073 | 0.000 | 0.000 | |
4280 | 2022.03.29 03:54 | modify | 1427 | 0.10 | 124.073 | 124.473 | 121.073 | |
4281 | 2022.03.29 07:50 | close | 1427 | 0.10 | 123.286 | 124.473 | 121.073 | 63.84 | 16984.44 |
4282 | 2022.03.29 18:00 | buy | 1428 | 0.10 | 122.717 | 0.000 | 0.000 | |
4283 | 2022.03.29 18:00 | modify | 1428 | 0.10 | 122.717 | 121.717 | 125.717 | |
4284 | 2022.03.30 03:54 | close | 1428 | 0.10 | 122.611 | 121.717 | 125.717 | -8.65 | 16975.79 |
4285 | 2022.03.31 03:55 | sell | 1429 | 0.10 | 122.364 | 0.000 | 0.000 | |
4286 | 2022.03.31 03:55 | modify | 1429 | 0.10 | 122.364 | 122.764 | 119.364 | |
4287 | 2022.03.31 07:50 | close | 1429 | 0.10 | 122.256 | 122.764 | 119.364 | 8.83 | 16984.62 |
4288 | 2022.04.04 18:00 | buy | 1430 | 0.10 | 122.742 | 0.000 | 0.000 | |
4289 | 2022.04.04 18:00 | modify | 1430 | 0.10 | 122.742 | 121.742 | 125.742 | |
4290 | 2022.04.05 03:54 | close | 1430 | 0.10 | 122.581 | 121.742 | 125.742 | -13.13 | 16971.49 |
4291 | 2022.04.07 18:00 | buy | 1431 | 0.10 | 123.922 | 0.000 | 0.000 | |
4292 | 2022.04.07 18:00 | modify | 1431 | 0.10 | 123.922 | 122.922 | 126.922 | |
4293 | 2022.04.08 03:54 | close | 1431 | 0.10 | 123.907 | 122.922 | 126.922 | -1.21 | 16970.28 |
4294 | 2022.04.14 18:00 | buy | 1432 | 0.10 | 125.893 | 0.000 | 0.000 | |
4295 | 2022.04.14 18:00 | modify | 1432 | 0.10 | 125.893 | 124.893 | 128.893 | |
4296 | 2022.04.15 03:54 | close | 1432 | 0.10 | 126.274 | 124.893 | 128.893 | 30.17 | 17000.45 |
4297 | 2022.04.15 03:55 | sell | 1433 | 0.10 | 126.330 | 0.000 | 0.000 | |
4298 | 2022.04.15 03:55 | modify | 1433 | 0.10 | 126.330 | 126.730 | 123.330 | |
4299 | 2022.04.15 07:50 | close | 1433 | 0.10 | 126.394 | 126.730 | 123.330 | -5.06 | 16995.39 |
4300 | 2022.04.19 18:00 | buy | 1434 | 0.10 | 128.836 | 0.000 | 0.000 | |
4301 | 2022.04.19 18:00 | modify | 1434 | 0.10 | 128.836 | 127.836 | 131.836 | |
4302 | 2022.04.20 03:54 | close | 1434 | 0.10 | 129.326 | 127.836 | 131.836 | 37.89 | 17033.28 |
4303 | 2022.04.20 03:54 | sell | 1435 | 0.10 | 129.326 | 0.000 | 0.000 | |
4304 | 2022.04.20 03:54 | modify | 1435 | 0.10 | 129.326 | 129.726 | 126.326 | |
4305 | 2022.04.20 07:50 | close | 1435 | 0.10 | 128.541 | 129.726 | 126.326 | 61.07 | 17094.35 |
4306 | 2022.04.25 03:55 | sell | 1436 | 0.10 | 128.763 | 0.000 | 0.000 | |
4307 | 2022.04.25 03:55 | modify | 1436 | 0.10 | 128.763 | 129.163 | 125.763 | |
4308 | 2022.04.25 07:50 | close | 1436 | 0.10 | 128.471 | 129.163 | 125.763 | 22.73 | 17117.08 |
4309 | 2022.04.27 03:54 | sell | 1437 | 0.10 | 127.539 | 0.000 | 0.000 | |
4310 | 2022.04.27 03:54 | modify | 1437 | 0.10 | 127.539 | 127.939 | 124.539 | |
4311 | 2022.04.27 07:50 | close | 1437 | 0.10 | 127.605 | 127.939 | 124.539 | -5.17 | 17111.91 |
4312 | 2022.04.28 03:54 | sell | 1438 | 0.10 | 128.790 | 0.000 | 0.000 | |
4313 | 2022.04.28 03:54 | modify | 1438 | 0.10 | 128.790 | 129.190 | 125.790 | |
4314 | 2022.04.28 06:10 | s/l | 1438 | 0.10 | 129.190 | 129.190 | 125.790 | -30.97 | 17080.94 |
4315 | 2022.04.28 18:00 | buy | 1439 | 0.10 | 131.023 | 0.000 | 0.000 | |
4316 | 2022.04.28 18:00 | modify | 1439 | 0.10 | 131.023 | 130.023 | 134.023 | |
4317 | 2022.04.29 03:54 | close | 1439 | 0.10 | 130.629 | 130.023 | 134.023 | -30.16 | 17050.78 |
4318 | 2022.05.04 18:00 | buy | 1440 | 0.10 | 130.003 | 0.000 | 0.000 | |
4319 | 2022.05.04 18:00 | modify | 1440 | 0.10 | 130.003 | 129.003 | 133.003 | |
4320 | 2022.05.04 21:55 | s/l | 1440 | 0.10 | 129.003 | 129.003 | 133.003 | -77.52 | 16973.26 |
4321 | 2022.05.09 18:00 | buy | 1441 | 0.10 | 130.536 | 0.000 | 0.000 | |
4322 | 2022.05.09 18:00 | modify | 1441 | 0.10 | 130.536 | 129.536 | 133.536 | |
4323 | 2022.05.10 03:54 | close | 1441 | 0.10 | 130.015 | 129.536 | 133.536 | -40.07 | 16933.19 |
4324 | 2022.05.12 18:00 | buy | 1442 | 0.10 | 128.125 | 0.000 | 0.000 | |
4325 | 2022.05.12 18:00 | modify | 1442 | 0.10 | 128.125 | 127.125 | 131.125 | |
4326 | 2022.05.13 03:54 | close | 1442 | 0.10 | 128.906 | 127.125 | 131.125 | 60.59 | 16993.78 |
4327 | 2022.05.13 03:54 | sell | 1443 | 0.10 | 128.906 | 0.000 | 0.000 | |
4328 | 2022.05.13 03:54 | modify | 1443 | 0.10 | 128.906 | 129.306 | 125.906 | |
4329 | 2022.05.13 04:25 | s/l | 1443 | 0.10 | 129.306 | 129.306 | 125.906 | -30.93 | 16962.85 |
4330 | 2022.05.19 18:00 | buy | 1444 | 0.10 | 127.398 | 0.000 | 0.000 | |
4331 | 2022.05.19 18:00 | modify | 1444 | 0.10 | 127.398 | 126.398 | 130.398 | |
4332 | 2022.05.20 03:54 | close | 1444 | 0.10 | 127.792 | 126.398 | 130.398 | 30.83 | 16993.68 |
4333 | 2022.05.20 03:54 | sell | 1445 | 0.10 | 127.792 | 0.000 | 0.000 | |
4334 | 2022.05.20 03:54 | modify | 1445 | 0.10 | 127.792 | 128.192 | 124.792 | |
4335 | 2022.05.20 05:22 | s/l | 1445 | 0.10 | 128.192 | 128.192 | 124.792 | -31.20 | 16962.48 |
4336 | 2022.05.23 03:54 | sell | 1446 | 0.10 | 127.727 | 0.000 | 0.000 | |
4337 | 2022.05.23 03:54 | modify | 1446 | 0.10 | 127.727 | 128.127 | 124.727 | |
4338 | 2022.05.23 07:50 | close | 1446 | 0.10 | 127.373 | 128.127 | 124.727 | 27.79 | 16990.27 |
4339 | 2022.05.24 03:55 | sell | 1447 | 0.10 | 127.843 | 0.000 | 0.000 | |
4340 | 2022.05.24 03:55 | modify | 1447 | 0.10 | 127.843 | 128.243 | 124.843 | |
4341 | 2022.05.24 07:50 | close | 1447 | 0.10 | 127.656 | 128.243 | 124.843 | 14.65 | 17004.92 |
4342 | 2022.05.24 18:00 | buy | 1448 | 0.10 | 126.524 | 0.000 | 0.000 | |
4343 | 2022.05.24 18:00 | modify | 1448 | 0.10 | 126.524 | 125.524 | 129.524 | |
4344 | 2022.05.25 03:54 | close | 1448 | 0.10 | 126.963 | 125.524 | 129.524 | 34.58 | 17039.50 |
4345 | 2022.05.25 03:54 | sell | 1449 | 0.10 | 126.963 | 0.000 | 0.000 | |
4346 | 2022.05.25 03:54 | modify | 1449 | 0.10 | 126.963 | 127.363 | 123.963 | |
4347 | 2022.05.25 07:50 | close | 1449 | 0.10 | 126.980 | 127.363 | 123.963 | -1.34 | 17038.16 |
4348 | 2022.05.26 03:54 | sell | 1450 | 0.10 | 127.443 | 0.000 | 0.000 | |
4349 | 2022.05.26 03:54 | modify | 1450 | 0.10 | 127.443 | 127.843 | 124.443 | |
4350 | 2022.05.26 07:50 | close | 1450 | 0.10 | 127.429 | 127.843 | 124.443 | 1.10 | 17039.26 |
4351 | 2022.05.31 03:54 | sell | 1451 | 0.10 | 128.109 | 0.000 | 0.000 | |
4352 | 2022.05.31 03:54 | modify | 1451 | 0.10 | 128.109 | 128.509 | 125.109 | |
4353 | 2022.05.31 07:50 | close | 1451 | 0.10 | 128.003 | 128.509 | 125.109 | 8.28 | 17047.54 |
4354 | 2022.06.02 18:00 | buy | 1452 | 0.10 | 129.849 | 0.000 | 0.000 | |
4355 | 2022.06.02 18:00 | modify | 1452 | 0.10 | 129.849 | 128.849 | 132.849 | |
4356 | 2022.06.03 03:54 | close | 1452 | 0.10 | 129.773 | 128.849 | 132.849 | -5.86 | 17041.68 |
4357 | 2022.06.09 18:00 | buy | 1453 | 0.10 | 134.309 | 0.000 | 0.000 | |
4358 | 2022.06.09 18:00 | modify | 1453 | 0.10 | 134.309 | 133.309 | 137.309 | |
4359 | 2022.06.10 03:54 | close | 1453 | 0.10 | 134.143 | 133.309 | 137.309 | -12.37 | 17029.31 |
4360 | 2022.06.14 18:00 | buy | 1454 | 0.10 | 134.619 | 0.000 | 0.000 | |
4361 | 2022.06.14 18:00 | modify | 1454 | 0.10 | 134.619 | 133.619 | 137.619 | |
4362 | 2022.06.15 03:54 | close | 1454 | 0.10 | 134.880 | 133.619 | 137.619 | 19.35 | 17048.66 |
4363 | 2022.06.20 03:54 | sell | 1455 | 0.10 | 135.224 | 0.000 | 0.000 | |
4364 | 2022.06.20 03:54 | modify | 1455 | 0.10 | 135.224 | 135.624 | 132.224 | |
4365 | 2022.06.20 07:50 | close | 1455 | 0.10 | 134.940 | 135.624 | 132.224 | 21.05 | 17069.71 |
4366 | 2022.06.23 03:54 | sell | 1456 | 0.10 | 136.180 | 0.000 | 0.000 | |
4367 | 2022.06.23 03:54 | modify | 1456 | 0.10 | 136.180 | 136.580 | 133.180 | |
4368 | 2022.06.23 07:50 | close | 1456 | 0.10 | 135.468 | 136.580 | 133.180 | 52.56 | 17122.27 |
4369 | 2022.06.23 18:00 | buy | 1457 | 0.10 | 134.472 | 0.000 | 0.000 | |
4370 | 2022.06.23 18:00 | modify | 1457 | 0.10 | 134.472 | 133.472 | 137.472 | |
4371 | 2022.06.24 03:54 | close | 1457 | 0.10 | 135.184 | 133.472 | 137.472 | 52.67 | 17174.94 |
4372 | 2022.06.24 03:54 | sell | 1458 | 0.10 | 135.184 | 0.000 | 0.000 | |
4373 | 2022.06.24 03:54 | modify | 1458 | 0.10 | 135.184 | 135.584 | 132.184 | |
4374 | 2022.06.24 07:50 | close | 1458 | 0.10 | 134.759 | 135.584 | 132.184 | 31.54 | 17206.48 |
4375 | 2022.06.28 03:54 | sell | 1459 | 0.10 | 135.392 | 0.000 | 0.000 | |
4376 | 2022.06.28 03:54 | modify | 1459 | 0.10 | 135.392 | 135.792 | 132.392 | |
4377 | 2022.06.28 07:50 | close | 1459 | 0.10 | 135.278 | 135.792 | 132.392 | 8.43 | 17214.91 |
4378 | 2022.06.29 03:54 | sell | 1460 | 0.10 | 136.032 | 0.000 | 0.000 | |
4379 | 2022.06.29 03:54 | modify | 1460 | 0.10 | 136.032 | 136.432 | 133.032 | |
4380 | 2022.06.29 07:50 | close | 1460 | 0.10 | 136.007 | 136.432 | 133.032 | 1.84 | 17216.75 |
4381 | 2022.06.29 18:00 | buy | 1461 | 0.10 | 136.818 | 0.000 | 0.000 | |
4382 | 2022.06.29 18:00 | modify | 1461 | 0.10 | 136.818 | 135.818 | 139.818 | |
4383 | 2022.06.30 03:54 | close | 1461 | 0.10 | 136.648 | 135.818 | 139.818 | -12.44 | 17204.31 |
4384 | 2022.07.04 18:00 | buy | 1462 | 0.10 | 135.735 | 0.000 | 0.000 | |
4385 | 2022.07.04 18:00 | modify | 1462 | 0.10 | 135.735 | 134.735 | 138.735 | |
4386 | 2022.07.05 03:54 | close | 1462 | 0.10 | 136.099 | 134.735 | 138.735 | 26.75 | 17231.06 |
4387 | 2022.07.05 03:54 | sell | 1463 | 0.10 | 136.099 | 0.000 | 0.000 | |
4388 | 2022.07.05 03:54 | modify | 1463 | 0.10 | 136.099 | 136.499 | 133.099 | |
4389 | 2022.07.05 07:50 | close | 1463 | 0.10 | 136.234 | 136.499 | 133.099 | -9.91 | 17221.15 |
4390 | 2022.07.07 18:00 | buy | 1464 | 0.10 | 135.948 | 0.000 | 0.000 | |
4391 | 2022.07.07 18:00 | modify | 1464 | 0.10 | 135.948 | 134.948 | 138.948 | |
4392 | 2022.07.08 03:54 | close | 1464 | 0.10 | 136.095 | 134.948 | 138.948 | 10.80 | 17231.95 |
4393 | 2022.07.08 03:54 | sell | 1465 | 0.10 | 136.095 | 0.000 | 0.000 | |
4394 | 2022.07.08 03:54 | modify | 1465 | 0.10 | 136.095 | 136.495 | 133.095 | |
4395 | 2022.07.08 07:50 | close | 1465 | 0.10 | 135.528 | 136.495 | 133.095 | 41.84 | 17273.79 |
4396 | 2022.07.14 18:00 | buy | 1466 | 0.10 | 139.248 | 0.000 | 0.000 | |
4397 | 2022.07.14 18:00 | modify | 1466 | 0.10 | 139.248 | 138.248 | 142.248 | |
4398 | 2022.07.15 03:54 | close | 1466 | 0.10 | 138.996 | 138.248 | 142.248 | -18.13 | 17255.66 |
4399 | 2022.07.19 18:00 | buy | 1467 | 0.10 | 137.877 | 0.000 | 0.000 | |
4400 | 2022.07.19 18:00 | modify | 1467 | 0.10 | 137.877 | 136.877 | 140.877 | |
4401 | 2022.07.20 03:54 | close | 1467 | 0.10 | 138.162 | 136.877 | 140.877 | 20.63 | 17276.29 |
4402 | 2022.07.25 03:54 | sell | 1468 | 0.10 | 136.582 | 0.000 | 0.000 | |
4403 | 2022.07.25 03:54 | modify | 1468 | 0.10 | 136.582 | 136.982 | 133.582 | |
4404 | 2022.07.25 07:50 | close | 1468 | 0.10 | 136.183 | 136.982 | 133.582 | 29.30 | 17305.59 |
4405 | 2022.07.26 03:55 | sell | 1469 | 0.10 | 136.433 | 0.000 | 0.000 | |
4406 | 2022.07.26 03:55 | modify | 1469 | 0.10 | 136.433 | 136.833 | 133.433 | |
4407 | 2022.07.26 07:50 | close | 1469 | 0.10 | 136.483 | 136.833 | 133.433 | -3.66 | 17301.93 |
4408 | 2022.07.27 03:54 | sell | 1470 | 0.10 | 136.958 | 0.000 | 0.000 | |
4409 | 2022.07.27 03:54 | modify | 1470 | 0.10 | 136.958 | 137.358 | 133.958 | |
4410 | 2022.07.27 07:50 | close | 1470 | 0.10 | 137.014 | 137.358 | 133.958 | -4.09 | 17297.84 |
4411 | 2022.07.28 18:00 | buy | 1471 | 0.10 | 134.535 | 0.000 | 0.000 | |
4412 | 2022.07.28 18:00 | modify | 1471 | 0.10 | 134.535 | 133.535 | 137.535 | |
4413 | 2022.07.29 03:54 | close | 1471 | 0.10 | 134.664 | 133.535 | 137.535 | 9.58 | 17307.42 |
4414 | 2022.08.04 18:00 | buy | 1472 | 0.10 | 133.126 | 0.000 | 0.000 | |
4415 | 2022.08.04 18:00 | modify | 1472 | 0.10 | 133.126 | 132.126 | 136.126 | |
4416 | 2022.08.05 03:54 | close | 1472 | 0.10 | 132.938 | 132.126 | 136.126 | -14.14 | 17293.28 |
4417 | 2022.08.05 03:54 | sell | 1473 | 0.10 | 132.938 | 0.000 | 0.000 | |
4418 | 2022.08.05 03:54 | modify | 1473 | 0.10 | 132.938 | 133.338 | 129.938 | |
4419 | 2022.08.05 04:42 | s/l | 1473 | 0.10 | 133.338 | 133.338 | 129.938 | -30.00 | 17263.28 |
4420 | 2022.08.09 18:00 | buy | 1474 | 0.10 | 134.957 | 0.000 | 0.000 | |
4421 | 2022.08.09 18:00 | modify | 1474 | 0.10 | 134.957 | 133.957 | 137.957 | |
4422 | 2022.08.10 03:54 | close | 1474 | 0.10 | 135.223 | 133.957 | 137.957 | 19.67 | 17282.95 |
4423 | 2022.08.10 03:54 | sell | 1475 | 0.10 | 135.223 | 0.000 | 0.000 | |
4424 | 2022.08.10 03:54 | modify | 1475 | 0.10 | 135.223 | 135.623 | 132.223 | |
4425 | 2022.08.10 07:50 | close | 1475 | 0.10 | 134.971 | 135.623 | 132.223 | 18.67 | 17301.62 |
4426 | 2022.08.18 18:00 | buy | 1476 | 0.10 | 135.208 | 0.000 | 0.000 | |
4427 | 2022.08.18 18:00 | modify | 1476 | 0.10 | 135.208 | 134.208 | 138.208 | |
4428 | 2022.08.19 03:54 | close | 1476 | 0.10 | 136.249 | 134.208 | 138.208 | 76.40 | 17378.02 |
4429 | 2022.08.19 03:54 | sell | 1477 | 0.10 | 136.249 | 0.000 | 0.000 | |
4430 | 2022.08.19 03:54 | modify | 1477 | 0.10 | 136.249 | 136.649 | 133.249 | |
4431 | 2022.08.19 07:50 | close | 1477 | 0.10 | 136.235 | 136.649 | 133.249 | 1.03 | 17379.05 |
4432 | 2022.08.24 03:54 | sell | 1478 | 0.10 | 136.875 | 0.000 | 0.000 | |
4433 | 2022.08.24 03:54 | modify | 1478 | 0.10 | 136.875 | 137.275 | 133.875 | |
4434 | 2022.08.24 07:50 | close | 1478 | 0.10 | 136.417 | 137.275 | 133.875 | 33.57 | 17412.62 |
4435 | 2022.08.24 18:00 | buy | 1479 | 0.10 | 136.770 | 0.000 | 0.000 | |
4436 | 2022.08.24 18:00 | modify | 1479 | 0.10 | 136.770 | 135.770 | 139.770 | |
4437 | 2022.08.25 03:54 | close | 1479 | 0.10 | 136.850 | 135.770 | 139.770 | 5.85 | 17418.47 |
4438 | 2022.08.26 03:55 | sell | 1480 | 0.10 | 136.710 | 0.000 | 0.000 | |
4439 | 2022.08.26 03:55 | modify | 1480 | 0.10 | 136.710 | 137.110 | 133.710 | |
4440 | 2022.08.26 07:50 | close | 1480 | 0.10 | 136.792 | 137.110 | 133.710 | -5.99 | 17412.48 |
4441 | 2022.08.29 03:54 | sell | 1481 | 0.10 | 138.362 | 0.000 | 0.000 | |
4442 | 2022.08.29 03:54 | modify | 1481 | 0.10 | 138.362 | 138.762 | 135.362 | |
4443 | 2022.08.29 07:32 | s/l | 1481 | 0.10 | 138.762 | 138.762 | 135.362 | -28.83 | 17383.65 |
4444 | 2022.08.29 18:00 | buy | 1482 | 0.10 | 138.738 | 0.000 | 0.000 | |
4445 | 2022.08.29 18:00 | modify | 1482 | 0.10 | 138.738 | 137.738 | 141.738 | |
4446 | 2022.08.30 03:54 | close | 1482 | 0.10 | 138.458 | 137.738 | 141.738 | -20.22 | 17363.43 |
4447 | 2022.09.08 18:00 | buy | 1483 | 0.10 | 143.958 | 0.000 | 0.000 | |
4448 | 2022.09.08 18:00 | modify | 1483 | 0.10 | 143.958 | 142.958 | 146.958 | |
4449 | 2022.09.09 03:54 | close | 1483 | 0.10 | 143.708 | 142.958 | 146.958 | -17.40 | 17346.03 |
4450 | 2022.09.14 18:00 | buy | 1484 | 0.10 | 142.635 | 0.000 | 0.000 | |
4451 | 2022.09.14 18:00 | modify | 1484 | 0.10 | 142.635 | 141.635 | 145.635 | |
4452 | 2022.09.15 03:54 | close | 1484 | 0.10 | 143.235 | 141.635 | 145.635 | 41.89 | 17387.92 |
4453 | 2022.09.15 03:55 | sell | 1485 | 0.10 | 143.242 | 0.000 | 0.000 | |
4454 | 2022.09.15 03:55 | modify | 1485 | 0.10 | 143.242 | 143.642 | 140.242 | |
4455 | 2022.09.15 07:50 | close | 1485 | 0.10 | 143.383 | 143.642 | 140.242 | -9.83 | 17378.09 |
4456 | 2022.09.19 18:00 | buy | 1486 | 0.10 | 143.307 | 0.000 | 0.000 | |
4457 | 2022.09.19 18:00 | modify | 1486 | 0.10 | 143.307 | 142.307 | 146.307 | |
4458 | 2022.09.20 03:54 | close | 1486 | 0.10 | 143.228 | 142.307 | 146.307 | -5.52 | 17372.57 |
4459 | 2022.09.20 03:55 | sell | 1487 | 0.10 | 143.233 | 0.000 | 0.000 | |
4460 | 2022.09.20 03:55 | modify | 1487 | 0.10 | 143.233 | 143.633 | 140.233 | |
4461 | 2022.09.20 07:50 | close | 1487 | 0.10 | 143.337 | 143.633 | 140.233 | -7.26 | 17365.31 |
4462 | 2022.09.22 18:00 | buy | 1488 | 0.10 | 142.039 | 0.000 | 0.000 | |
4463 | 2022.09.22 18:00 | modify | 1488 | 0.10 | 142.039 | 141.039 | 145.039 | |
4464 | 2022.09.23 03:54 | close | 1488 | 0.10 | 142.267 | 141.039 | 145.039 | 16.03 | 17381.34 |
4465 | 2022.09.26 03:54 | sell | 1489 | 0.10 | 143.877 | 0.000 | 0.000 | |
4466 | 2022.09.26 03:54 | modify | 1489 | 0.10 | 143.877 | 144.277 | 140.877 | |
4467 | 2022.09.26 07:50 | close | 1489 | 0.10 | 144.064 | 144.277 | 140.877 | -12.98 | 17368.36 |
4468 | 2022.09.28 03:54 | sell | 1490 | 0.10 | 144.739 | 0.000 | 0.000 | |
4469 | 2022.09.28 03:54 | modify | 1490 | 0.10 | 144.739 | 145.139 | 141.739 | |
4470 | 2022.09.28 07:50 | close | 1490 | 0.10 | 144.684 | 145.139 | 141.739 | 3.80 | 17372.16 |
4471 | 2022.09.29 03:54 | sell | 1491 | 0.10 | 144.383 | 0.000 | 0.000 | |
4472 | 2022.09.29 03:54 | modify | 1491 | 0.10 | 144.383 | 144.783 | 141.383 | |
4473 | 2022.09.29 07:50 | close | 1491 | 0.10 | 144.511 | 144.783 | 141.383 | -8.86 | 17363.30 |
4474 | 2022.09.29 18:00 | buy | 1492 | 0.10 | 144.592 | 0.000 | 0.000 | |
4475 | 2022.09.29 18:00 | modify | 1492 | 0.10 | 144.592 | 143.592 | 147.592 | |
4476 | 2022.09.30 03:54 | close | 1492 | 0.10 | 144.720 | 143.592 | 147.592 | 8.84 | 17372.14 |
4477 | 2022.09.30 03:54 | sell | 1493 | 0.10 | 144.720 | 0.000 | 0.000 | |
4478 | 2022.09.30 03:54 | modify | 1493 | 0.10 | 144.720 | 145.120 | 141.720 | |
4479 | 2022.09.30 07:50 | close | 1493 | 0.10 | 144.645 | 145.120 | 141.720 | 5.19 | 17377.33 |
4480 | 2022.10.04 18:00 | buy | 1494 | 0.10 | 144.467 | 0.000 | 0.000 | |
4481 | 2022.10.04 18:00 | modify | 1494 | 0.10 | 144.467 | 143.467 | 147.467 | |
4482 | 2022.10.05 03:54 | close | 1494 | 0.10 | 143.972 | 143.467 | 147.467 | -34.38 | 17342.95 |
4483 | 2022.10.05 03:54 | sell | 1495 | 0.10 | 143.972 | 0.000 | 0.000 | |
4484 | 2022.10.05 03:54 | modify | 1495 | 0.10 | 143.972 | 144.372 | 140.972 | |
4485 | 2022.10.05 07:50 | close | 1495 | 0.10 | 144.153 | 144.372 | 140.972 | -12.56 | 17330.39 |
4486 | 2022.10.10 03:54 | sell | 1496 | 0.10 | 145.470 | 0.000 | 0.000 | |
4487 | 2022.10.10 03:54 | modify | 1496 | 0.10 | 145.470 | 145.870 | 142.470 | |
4488 | 2022.10.10 07:50 | close | 1496 | 0.10 | 145.455 | 145.870 | 142.470 | 1.03 | 17331.42 |
4489 | 2022.10.13 18:00 | buy | 1497 | 0.10 | 147.376 | 0.000 | 0.000 | |
4490 | 2022.10.13 18:00 | modify | 1497 | 0.10 | 147.376 | 146.376 | 150.376 | |
4491 | 2022.10.14 03:54 | close | 1497 | 0.10 | 147.380 | 146.376 | 150.376 | 0.27 | 17331.69 |
4492 | 2022.10.14 03:54 | sell | 1498 | 0.10 | 147.380 | 0.000 | 0.000 | |
4493 | 2022.10.14 03:54 | modify | 1498 | 0.10 | 147.380 | 147.780 | 144.380 | |
4494 | 2022.10.14 07:50 | close | 1498 | 0.10 | 147.395 | 147.780 | 144.380 | -1.02 | 17330.67 |
4495 | 2022.10.19 18:00 | buy | 1499 | 0.10 | 149.722 | 0.000 | 0.000 | |
4496 | 2022.10.19 18:00 | modify | 1499 | 0.10 | 149.722 | 148.722 | 152.722 | |
4497 | 2022.10.20 03:54 | close | 1499 | 0.10 | 149.895 | 148.722 | 152.722 | 11.54 | 17342.21 |
4498 | 2022.10.20 03:54 | sell | 1500 | 0.10 | 149.895 | 0.000 | 0.000 | |
4499 | 2022.10.20 03:54 | modify | 1500 | 0.10 | 149.895 | 150.295 | 146.895 | |
4500 | 2022.10.20 07:50 | close | 1500 | 0.10 | 149.930 | 150.295 | 146.895 | -2.33 | 17339.88 |
4501 | 2022.10.24 03:54 | sell | 1501 | 0.10 | 148.916 | 0.000 | 0.000 | |
4502 | 2022.10.24 03:54 | modify | 1501 | 0.10 | 148.916 | 149.316 | 145.916 | |
4503 | 2022.10.24 07:50 | close | 1501 | 0.10 | 148.886 | 149.316 | 145.916 | 2.01 | 17341.89 |
4504 | 2022.10.24 18:00 | buy | 1502 | 0.10 | 148.757 | 0.000 | 0.000 | |
4505 | 2022.10.24 18:00 | modify | 1502 | 0.10 | 148.757 | 147.757 | 151.757 | |
4506 | 2022.10.25 03:54 | close | 1502 | 0.10 | 148.968 | 147.757 | 151.757 | 14.16 | 17356.05 |
4507 | 2022.10.25 03:55 | sell | 1503 | 0.10 | 148.979 | 0.000 | 0.000 | |
4508 | 2022.10.25 03:55 | modify | 1503 | 0.10 | 148.979 | 149.379 | 145.979 | |
4509 | 2022.10.25 07:50 | close | 1503 | 0.10 | 148.876 | 149.379 | 145.979 | 6.92 | 17362.97 |
4510 | 2022.10.26 03:54 | sell | 1504 | 0.10 | 148.135 | 0.000 | 0.000 | |
4511 | 2022.10.26 03:54 | modify | 1504 | 0.10 | 148.135 | 148.535 | 145.135 | |
4512 | 2022.10.26 07:50 | close | 1504 | 0.10 | 148.200 | 148.535 | 145.135 | -4.39 | 17358.58 |
4513 | 2022.10.27 18:00 | buy | 1505 | 0.10 | 146.010 | 0.000 | 0.000 | |
4514 | 2022.10.27 18:00 | modify | 1505 | 0.10 | 146.010 | 145.010 | 149.010 | |
4515 | 2022.10.28 03:54 | close | 1505 | 0.10 | 146.578 | 145.010 | 149.010 | 38.75 | 17397.33 |
4516 | 2022.10.28 03:54 | sell | 1506 | 0.10 | 146.578 | 0.000 | 0.000 | |
4517 | 2022.10.28 03:54 | modify | 1506 | 0.10 | 146.578 | 146.978 | 143.578 | |
4518 | 2022.10.28 07:50 | close | 1506 | 0.10 | 146.246 | 146.978 | 143.578 | 22.70 | 17420.03 |
4519 | 2022.11.03 18:00 | buy | 1507 | 0.10 | 148.184 | 0.000 | 0.000 | |
4520 | 2022.11.03 18:00 | modify | 1507 | 0.10 | 148.184 | 147.184 | 151.184 | |
4521 | 2022.11.04 03:54 | close | 1507 | 0.10 | 148.061 | 147.184 | 151.184 | -8.31 | 17411.72 |
4522 | 2022.11.09 17:00 | buy | 1508 | 0.10 | 146.407 | 0.000 | 0.000 | |
4523 | 2022.11.09 17:00 | modify | 1508 | 0.10 | 146.407 | 145.407 | 149.407 | |
4524 | 2022.11.10 02:54 | close | 1508 | 0.10 | 146.278 | 145.407 | 149.407 | -8.82 | 17402.90 |
4525 | 2022.11.10 02:55 | sell | 1509 | 0.10 | 146.314 | 0.000 | 0.000 | |
4526 | 2022.11.10 02:55 | modify | 1509 | 0.10 | 146.314 | 146.714 | 143.314 | |
4527 | 2022.11.10 06:50 | close | 1509 | 0.10 | 146.199 | 146.714 | 143.314 | 7.87 | 17410.77 |
4528 | 2022.11.14 17:00 | buy | 1510 | 0.10 | 140.583 | 0.000 | 0.000 | |
4529 | 2022.11.14 17:00 | modify | 1510 | 0.10 | 140.583 | 139.583 | 143.583 | |
4530 | 2022.11.15 02:54 | close | 1510 | 0.10 | 140.361 | 139.583 | 143.583 | -15.82 | 17394.95 |
4531 | 2022.11.15 02:54 | sell | 1511 | 0.10 | 140.361 | 0.000 | 0.000 | |
4532 | 2022.11.15 02:54 | modify | 1511 | 0.10 | 140.361 | 140.761 | 137.361 | |
4533 | 2022.11.15 06:50 | close | 1511 | 0.10 | 140.392 | 140.761 | 137.361 | -2.21 | 17392.74 |
4534 | 2022.11.17 17:00 | buy | 1512 | 0.10 | 140.491 | 0.000 | 0.000 | |
4535 | 2022.11.17 17:00 | modify | 1512 | 0.10 | 140.491 | 139.491 | 143.491 | |
4536 | 2022.11.18 02:54 | close | 1512 | 0.10 | 140.181 | 139.491 | 143.491 | -22.11 | 17370.63 |
4537 | 2022.11.23 02:54 | sell | 1513 | 0.10 | 141.093 | 0.000 | 0.000 | |
4538 | 2022.11.23 02:54 | modify | 1513 | 0.10 | 141.093 | 141.493 | 138.093 | |
4539 | 2022.11.23 06:28 | s/l | 1513 | 0.10 | 141.493 | 141.493 | 138.093 | -28.27 | 17342.36 |
4540 | 2022.11.24 02:54 | sell | 1514 | 0.10 | 139.269 | 0.000 | 0.000 | |
4541 | 2022.11.24 02:54 | modify | 1514 | 0.10 | 139.269 | 139.669 | 136.269 | |
4542 | 2022.11.24 06:50 | close | 1514 | 0.10 | 138.746 | 139.669 | 136.269 | 37.69 | 17380.05 |
4543 | 2022.11.24 17:00 | buy | 1515 | 0.10 | 138.116 | 0.000 | 0.000 | |
4544 | 2022.11.24 17:00 | modify | 1515 | 0.10 | 138.116 | 137.116 | 141.116 | |
4545 | 2022.11.25 02:54 | close | 1515 | 0.10 | 138.962 | 137.116 | 141.116 | 60.88 | 17440.93 |
4546 | 2022.11.25 02:54 | sell | 1516 | 0.10 | 138.962 | 0.000 | 0.000 | |
4547 | 2022.11.25 02:54 | modify | 1516 | 0.10 | 138.962 | 139.362 | 135.962 | |
4548 | 2022.11.25 06:50 | close | 1516 | 0.10 | 138.449 | 139.362 | 135.962 | 37.05 | 17477.98 |
4549 | 2022.11.29 02:55 | sell | 1517 | 0.10 | 138.862 | 0.000 | 0.000 | |
4550 | 2022.11.29 02:55 | modify | 1517 | 0.10 | 138.862 | 139.262 | 135.862 | |
4551 | 2022.11.29 03:10 | s/l | 1517 | 0.10 | 139.262 | 139.262 | 135.862 | -28.72 | 17449.26 |
4552 | 2022.11.29 17:00 | buy | 1518 | 0.10 | 138.589 | 0.000 | 0.000 | |
4553 | 2022.11.29 17:00 | modify | 1518 | 0.10 | 138.589 | 137.589 | 141.589 | |
4554 | 2022.11.30 02:54 | close | 1518 | 0.10 | 138.821 | 137.589 | 141.589 | 16.71 | 17465.97 |
4555 | 2022.12.05 02:54 | sell | 1519 | 0.10 | 134.683 | 0.000 | 0.000 | |
4556 | 2022.12.05 02:54 | modify | 1519 | 0.10 | 134.683 | 135.083 | 131.683 | |
4557 | 2022.12.05 06:50 | close | 1519 | 0.10 | 134.316 | 135.083 | 131.683 | 27.32 | 17493.29 |
4558 | 2022.12.08 17:00 | buy | 1520 | 0.10 | 136.535 | 0.000 | 0.000 | |
4559 | 2022.12.08 17:00 | modify | 1520 | 0.10 | 136.535 | 135.535 | 139.535 | |
4560 | 2022.12.09 02:54 | close | 1520 | 0.10 | 136.821 | 135.535 | 139.535 | 20.90 | 17514.19 |
4561 | 2022.12.09 02:54 | sell | 1521 | 0.10 | 136.821 | 0.000 | 0.000 | |
4562 | 2022.12.09 02:54 | modify | 1521 | 0.10 | 136.821 | 137.221 | 133.821 | |
4563 | 2022.12.09 06:50 | close | 1521 | 0.10 | 135.936 | 137.221 | 133.821 | 65.10 | 17579.29 |
4564 | 2022.12.14 17:00 | buy | 1522 | 0.10 | 134.941 | 0.000 | 0.000 | |
4565 | 2022.12.14 17:00 | modify | 1522 | 0.10 | 134.941 | 133.941 | 137.941 | |
4566 | 2022.12.15 02:54 | close | 1522 | 0.10 | 135.374 | 133.941 | 137.941 | 31.99 | 17611.28 |
4567 | 2022.12.15 02:54 | sell | 1523 | 0.10 | 135.374 | 0.000 | 0.000 | |
4568 | 2022.12.15 02:54 | modify | 1523 | 0.10 | 135.374 | 135.774 | 132.374 | |
4569 | 2022.12.15 06:50 | close | 1523 | 0.10 | 135.692 | 135.774 | 132.374 | -23.44 | 17587.84 |
4570 | 2022.12.19 17:00 | buy | 1524 | 0.10 | 136.645 | 0.000 | 0.000 | |
4571 | 2022.12.19 17:00 | modify | 1524 | 0.10 | 136.645 | 135.645 | 139.645 | |
4572 | 2022.12.20 02:54 | close | 1524 | 0.10 | 137.259 | 135.645 | 139.645 | 44.73 | 17632.57 |
4573 | 2022.12.20 02:54 | sell | 1525 | 0.10 | 137.259 | 0.000 | 0.000 | |
4574 | 2022.12.20 02:54 | modify | 1525 | 0.10 | 137.259 | 137.659 | 134.259 | |
4575 | 2022.12.20 05:05 | t/p | 1525 | 0.10 | 134.259 | 137.659 | 134.259 | 223.47 | 17856.04 |
4576 | 2022.12.22 17:00 | buy | 1526 | 0.10 | 132.323 | 0.000 | 0.000 | |
4577 | 2022.12.22 17:00 | modify | 1526 | 0.10 | 132.323 | 131.323 | 135.323 | |
4578 | 2022.12.23 02:54 | close | 1526 | 0.10 | 132.632 | 131.323 | 135.323 | 23.30 | 17879.34 |
4579 | 2022.12.23 02:54 | sell | 1527 | 0.10 | 132.632 | 0.000 | 0.000 | |
4580 | 2022.12.23 02:54 | modify | 1527 | 0.10 | 132.632 | 133.032 | 129.632 | |
4581 | 2022.12.23 06:50 | close | 1527 | 0.10 | 132.641 | 133.032 | 129.632 | -0.68 | 17878.66 |
4582 | 2022.12.27 02:54 | sell | 1528 | 0.10 | 133.101 | 0.000 | 0.000 | |
4583 | 2022.12.27 02:54 | modify | 1528 | 0.10 | 133.101 | 133.501 | 130.101 | |
4584 | 2022.12.27 06:50 | close | 1528 | 0.10 | 132.879 | 133.501 | 130.101 | 16.71 | 17895.37 |
4585 | 2022.12.28 02:54 | sell | 1529 | 0.10 | 133.936 | 0.000 | 0.000 | |
4586 | 2022.12.28 02:54 | modify | 1529 | 0.10 | 133.936 | 134.336 | 130.936 | |
4587 | 2022.12.28 05:36 | s/l | 1529 | 0.10 | 134.336 | 134.336 | 130.936 | -29.78 | 17865.59 |
4588 | 2022.12.29 17:00 | buy | 1530 | 0.10 | 133.041 | 0.000 | 0.000 | |
4589 | 2022.12.29 17:00 | modify | 1530 | 0.10 | 133.041 | 132.041 | 136.041 | |
4590 | 2022.12.30 02:54 | close | 1530 | 0.10 | 132.519 | 132.041 | 136.041 | -39.39 | 17826.20 |
4591 | 2023.01.04 17:00 | buy | 1531 | 0.10 | 131.010 | 0.000 | 0.000 | |
4592 | 2023.01.04 17:00 | modify | 1531 | 0.10 | 131.010 | 130.010 | 134.010 | |
4593 | 2023.01.05 02:54 | close | 1531 | 0.10 | 131.976 | 130.010 | 134.010 | 73.20 | 17899.40 |
4594 | 2023.01.09 17:00 | buy | 1532 | 0.10 | 131.880 | 0.000 | 0.000 | |
4595 | 2023.01.09 17:00 | modify | 1532 | 0.10 | 131.880 | 130.880 | 134.880 | |
4596 | 2023.01.10 02:54 | close | 1532 | 0.10 | 131.886 | 130.880 | 134.880 | 0.45 | 17899.85 |
4597 | 2023.01.10 02:54 | sell | 1533 | 0.10 | 131.886 | 0.000 | 0.000 | |
4598 | 2023.01.10 02:54 | modify | 1533 | 0.10 | 131.886 | 132.286 | 128.886 | |
4599 | 2023.01.10 06:50 | close | 1533 | 0.10 | 131.966 | 132.286 | 128.886 | -6.06 | 17893.79 |
4600 | 2023.01.12 17:00 | buy | 1534 | 0.10 | 130.603 | 0.000 | 0.000 | |
4601 | 2023.01.12 17:00 | modify | 1534 | 0.10 | 130.603 | 129.603 | 133.603 | |
4602 | 2023.01.12 18:22 | s/l | 1534 | 0.10 | 129.603 | 129.603 | 133.603 | -77.16 | 17816.63 |
4603 | 2023.01.13 02:54 | sell | 1535 | 0.10 | 129.213 | 0.000 | 0.000 | |
4604 | 2023.01.13 02:54 | modify | 1535 | 0.10 | 129.213 | 129.613 | 126.213 | |
4605 | 2023.01.13 06:50 | close | 1535 | 0.10 | 129.164 | 129.613 | 126.213 | 3.79 | 17820.42 |
4606 | 2023.01.19 17:00 | buy | 1536 | 0.10 | 128.351 | 0.000 | 0.000 | |
4607 | 2023.01.19 17:00 | modify | 1536 | 0.10 | 128.351 | 127.351 | 131.351 | |
4608 | 2023.01.20 02:54 | close | 1536 | 0.10 | 128.645 | 127.351 | 131.351 | 22.85 | 17843.27 |
4609 | 2023.01.20 02:54 | sell | 1537 | 0.10 | 128.645 | 0.000 | 0.000 | |
4610 | 2023.01.20 02:54 | modify | 1537 | 0.10 | 128.645 | 129.045 | 125.645 | |
4611 | 2023.01.20 06:30 | s/l | 1537 | 0.10 | 129.045 | 129.045 | 125.645 | -31.00 | 17812.27 |
4612 | 2023.01.23 02:54 | sell | 1538 | 0.10 | 129.300 | 0.000 | 0.000 | |
4613 | 2023.01.23 02:54 | modify | 1538 | 0.10 | 129.300 | 129.700 | 126.300 | |
4614 | 2023.01.23 06:29 | s/l | 1538 | 0.10 | 129.700 | 129.700 | 126.300 | -30.84 | 17781.43 |
4615 | 2023.01.24 17:00 | buy | 1539 | 0.10 | 131.067 | 0.000 | 0.000 | |
4616 | 2023.01.24 17:00 | modify | 1539 | 0.10 | 131.067 | 130.067 | 134.067 | |
4617 | 2023.01.24 17:56 | s/l | 1539 | 0.10 | 130.067 | 130.067 | 134.067 | -76.88 | 17704.55 |
4618 | 2023.01.25 02:54 | sell | 1540 | 0.10 | 130.367 | 0.000 | 0.000 | |
4619 | 2023.01.25 02:54 | modify | 1540 | 0.10 | 130.367 | 130.767 | 127.367 | |
4620 | 2023.01.25 06:50 | close | 1540 | 0.10 | 130.569 | 130.767 | 127.367 | -15.47 | 17689.08 |
4621 | 2023.01.30 02:55 | sell | 1541 | 0.10 | 130.047 | 0.000 | 0.000 | |
4622 | 2023.01.30 02:55 | modify | 1541 | 0.10 | 130.047 | 130.447 | 127.047 | |
4623 | 2023.01.30 06:50 | close | 1541 | 0.10 | 129.526 | 130.447 | 127.047 | 40.22 | 17729.30 |
4624 | 2023.02.02 17:00 | buy | 1542 | 0.10 | 128.684 | 0.000 | 0.000 | |
4625 | 2023.02.02 17:00 | modify | 1542 | 0.10 | 128.684 | 127.684 | 131.684 | |
4626 | 2023.02.03 02:54 | close | 1542 | 0.10 | 128.655 | 127.684 | 131.684 | -2.25 | 17727.05 |
4627 | 2023.02.09 17:00 | buy | 1543 | 0.10 | 130.676 | 0.000 | 0.000 | |
4628 | 2023.02.09 17:00 | modify | 1543 | 0.10 | 130.676 | 129.676 | 133.676 | |
4629 | 2023.02.10 02:54 | close | 1543 | 0.10 | 131.573 | 129.676 | 133.676 | 68.18 | 17795.23 |
4630 | 2023.02.14 17:00 | buy | 1544 | 0.10 | 132.741 | 0.000 | 0.000 | |
4631 | 2023.02.14 17:00 | modify | 1544 | 0.10 | 132.741 | 131.741 | 135.741 | |
4632 | 2023.02.15 02:54 | close | 1544 | 0.10 | 132.715 | 131.741 | 135.741 | -1.96 | 17793.27 |
4633 | 2023.02.20 02:54 | sell | 1545 | 0.10 | 134.432 | 0.000 | 0.000 | |
4634 | 2023.02.20 02:54 | modify | 1545 | 0.10 | 134.432 | 134.832 | 131.432 | |
4635 | 2023.02.20 06:50 | close | 1545 | 0.10 | 134.006 | 134.832 | 131.432 | 31.79 | 17825.06 |
4636 | 2023.02.23 02:54 | sell | 1546 | 0.10 | 134.892 | 0.000 | 0.000 | |
4637 | 2023.02.23 02:54 | modify | 1546 | 0.10 | 134.892 | 135.292 | 131.892 | |
4638 | 2023.02.23 06:50 | close | 1546 | 0.10 | 134.777 | 135.292 | 131.892 | 8.53 | 17833.59 |
4639 | 2023.02.23 17:00 | buy | 1547 | 0.10 | 134.873 | 0.000 | 0.000 | |
4640 | 2023.02.23 17:00 | modify | 1547 | 0.10 | 134.873 | 133.873 | 137.873 | |
4641 | 2023.02.24 02:54 | close | 1547 | 0.10 | 134.202 | 133.873 | 137.873 | -50.00 | 17783.59 |
4642 | 2023.03.02 17:00 | buy | 1548 | 0.10 | 136.632 | 0.000 | 0.000 | |
4643 | 2023.03.02 17:00 | modify | 1548 | 0.10 | 136.632 | 135.632 | 139.632 | |
4644 | 2023.03.03 02:54 | close | 1548 | 0.10 | 136.613 | 135.632 | 139.632 | -1.39 | 17782.20 |
4645 | 2023.03.09 17:00 | buy | 1549 | 0.10 | 136.168 | 0.000 | 0.000 | |
4646 | 2023.03.09 17:00 | modify | 1549 | 0.10 | 136.168 | 135.168 | 139.168 | |
4647 | 2023.03.10 02:54 | close | 1549 | 0.10 | 135.905 | 135.168 | 139.168 | -19.35 | 17762.85 |
4648 | 2023.03.14 18:00 | buy | 1550 | 0.10 | 134.333 | 0.000 | 0.000 | |
4649 | 2023.03.14 18:00 | modify | 1550 | 0.10 | 134.333 | 133.333 | 137.333 | |
4650 | 2023.03.15 03:54 | close | 1550 | 0.10 | 134.245 | 133.333 | 137.333 | -6.56 | 17756.29 |
4651 | 2023.03.23 18:00 | buy | 1551 | 0.10 | 131.004 | 0.000 | 0.000 | |
4652 | 2023.03.23 18:00 | modify | 1551 | 0.10 | 131.004 | 130.004 | 134.004 | |
4653 | 2023.03.24 03:54 | close | 1551 | 0.10 | 130.507 | 130.004 | 134.004 | -38.08 | 17718.21 |
4654 | 2023.03.29 03:54 | sell | 1552 | 0.10 | 131.260 | 0.000 | 0.000 | |
4655 | 2023.03.29 03:54 | modify | 1552 | 0.10 | 131.260 | 131.660 | 128.260 | |
4656 | 2023.03.29 04:25 | s/l | 1552 | 0.10 | 131.660 | 131.660 | 128.260 | -30.38 | 17687.83 |
4657 | 2023.03.29 18:00 | buy | 1553 | 0.10 | 132.488 | 0.000 | 0.000 | |
4658 | 2023.03.29 18:00 | modify | 1553 | 0.10 | 132.488 | 131.488 | 135.488 | |
4659 | 2023.03.30 03:54 | close | 1553 | 0.10 | 132.532 | 131.488 | 135.488 | 3.32 | 17691.15 |
4660 | 2023.03.31 03:54 | sell | 1554 | 0.10 | 133.466 | 0.000 | 0.000 | |
4661 | 2023.03.31 03:54 | modify | 1554 | 0.10 | 133.466 | 133.866 | 130.466 | |
4662 | 2023.03.31 07:50 | close | 1554 | 0.10 | 132.770 | 133.866 | 130.466 | 52.42 | 17743.57 |
4663 | 2023.04.04 18:00 | buy | 1555 | 0.10 | 131.832 | 0.000 | 0.000 | |
4664 | 2023.04.04 18:00 | modify | 1555 | 0.10 | 131.832 | 130.832 | 134.832 | |
4665 | 2023.04.05 03:54 | close | 1555 | 0.10 | 131.379 | 130.832 | 134.832 | -34.48 | 17709.09 |
4666 | 2023.04.10 03:54 | sell | 1556 | 0.10 | 132.640 | 0.000 | 0.000 | |
4667 | 2023.04.10 03:54 | modify | 1556 | 0.10 | 132.640 | 133.040 | 129.640 | |
4668 | 2023.04.10 07:50 | close | 1556 | 0.10 | 132.711 | 133.040 | 129.640 | -5.35 | 17703.74 |
4669 | 2023.04.13 18:00 | buy | 1557 | 0.10 | 132.421 | 0.000 | 0.000 | |
4670 | 2023.04.13 18:00 | modify | 1557 | 0.10 | 132.421 | 131.421 | 135.421 | |
4671 | 2023.04.14 03:54 | close | 1557 | 0.10 | 132.503 | 131.421 | 135.421 | 6.19 | 17709.93 |
4672 | 2023.04.14 03:54 | sell | 1558 | 0.10 | 132.503 | 0.000 | 0.000 | |
4673 | 2023.04.14 03:54 | modify | 1558 | 0.10 | 132.503 | 132.903 | 129.503 | |
4674 | 2023.04.14 07:50 | close | 1558 | 0.10 | 132.417 | 132.903 | 129.503 | 6.49 | 17716.42 |
4675 | 2023.04.19 18:00 | buy | 1559 | 0.10 | 134.625 | 0.000 | 0.000 | |
4676 | 2023.04.19 18:00 | modify | 1559 | 0.10 | 134.625 | 133.625 | 137.625 | |
4677 | 2023.04.20 03:54 | close | 1559 | 0.10 | 134.777 | 133.625 | 137.625 | 11.28 | 17727.70 |
4678 | 2023.04.20 03:54 | sell | 1560 | 0.10 | 134.777 | 0.000 | 0.000 | |
4679 | 2023.04.20 03:54 | modify | 1560 | 0.10 | 134.777 | 135.177 | 131.777 | |
4680 | 2023.04.20 07:50 | close | 1560 | 0.10 | 134.821 | 135.177 | 131.777 | -3.26 | 17724.44 |
4681 | 2023.04.24 03:54 | sell | 1561 | 0.10 | 134.072 | 0.000 | 0.000 | |
4682 | 2023.04.24 03:54 | modify | 1561 | 0.10 | 134.072 | 134.472 | 131.072 | |
4683 | 2023.04.24 06:00 | s/l | 1561 | 0.10 | 134.472 | 134.472 | 131.072 | -29.75 | 17694.69 |
4684 | 2023.04.24 18:00 | buy | 1562 | 0.10 | 134.437 | 0.000 | 0.000 | |
4685 | 2023.04.24 18:00 | modify | 1562 | 0.10 | 134.437 | 133.437 | 137.437 | |
4686 | 2023.04.25 03:54 | close | 1562 | 0.10 | 134.231 | 133.437 | 137.437 | -15.35 | 17679.34 |
4687 | 2023.04.25 03:55 | sell | 1563 | 0.10 | 134.285 | 0.000 | 0.000 | |
4688 | 2023.04.25 03:55 | modify | 1563 | 0.10 | 134.285 | 134.685 | 131.285 | |
4689 | 2023.04.25 07:50 | close | 1563 | 0.10 | 134.277 | 134.685 | 131.285 | 0.60 | 17679.94 |
4690 | 2023.04.26 03:55 | sell | 1564 | 0.10 | 133.745 | 0.000 | 0.000 | |
4691 | 2023.04.26 03:55 | modify | 1564 | 0.10 | 133.745 | 134.145 | 130.745 | |
4692 | 2023.04.26 07:50 | close | 1564 | 0.10 | 133.570 | 134.145 | 130.745 | 13.10 | 17693.04 |
4693 | 2023.04.27 03:54 | sell | 1565 | 0.10 | 133.672 | 0.000 | 0.000 | |
4694 | 2023.04.27 03:54 | modify | 1565 | 0.10 | 133.672 | 134.072 | 130.672 | |
4695 | 2023.04.27 07:50 | close | 1565 | 0.10 | 133.709 | 134.072 | 130.672 | -2.77 | 17690.27 |
4696 | 2023.04.27 18:00 | buy | 1566 | 0.10 | 134.125 | 0.000 | 0.000 | |
4697 | 2023.04.27 18:00 | modify | 1566 | 0.10 | 134.125 | 133.125 | 137.125 | |
4698 | 2023.04.28 03:54 | close | 1566 | 0.10 | 134.021 | 133.125 | 137.125 | -7.76 | 17682.51 |
4699 | 2023.04.28 03:54 | sell | 1567 | 0.10 | 134.021 | 0.000 | 0.000 | |
4700 | 2023.04.28 03:54 | modify | 1567 | 0.10 | 134.021 | 134.421 | 131.021 | |
4701 | 2023.04.28 07:00 | s/l | 1567 | 0.10 | 134.421 | 134.421 | 131.021 | -29.76 | 17652.75 |
4702 | 2023.05.04 18:00 | buy | 1568 | 0.10 | 133.893 | 0.000 | 0.000 | |
4703 | 2023.05.04 18:00 | modify | 1568 | 0.10 | 133.893 | 132.893 | 136.893 | |
4704 | 2023.05.05 03:54 | close | 1568 | 0.10 | 134.126 | 132.893 | 136.893 | 17.37 | 17670.12 |
4705 | 2023.05.09 18:00 | buy | 1569 | 0.10 | 135.056 | 0.000 | 0.000 | |
4706 | 2023.05.09 18:00 | modify | 1569 | 0.10 | 135.056 | 134.056 | 138.056 | |
4707 | 2023.05.10 03:54 | close | 1569 | 0.10 | 135.141 | 134.056 | 138.056 | 6.29 | 17676.41 |
4708 | 2023.05.15 03:55 | sell | 1570 | 0.10 | 135.992 | 0.000 | 0.000 | |
4709 | 2023.05.15 03:55 | modify | 1570 | 0.10 | 135.992 | 136.392 | 132.992 | |
4710 | 2023.05.15 07:50 | close | 1570 | 0.10 | 136.123 | 136.392 | 132.992 | -9.62 | 17666.79 |
4711 | 2023.05.18 18:00 | buy | 1571 | 0.10 | 138.621 | 0.000 | 0.000 | |
4712 | 2023.05.18 18:00 | modify | 1571 | 0.10 | 138.621 | 137.621 | 141.621 | |
4713 | 2023.05.19 03:54 | close | 1571 | 0.10 | 138.282 | 137.621 | 141.621 | -24.52 | 17642.27 |
4714 | 2023.05.24 18:00 | buy | 1572 | 0.10 | 138.993 | 0.000 | 0.000 | |
4715 | 2023.05.24 18:00 | modify | 1572 | 0.10 | 138.993 | 137.993 | 141.993 | |
4716 | 2023.05.25 03:54 | close | 1572 | 0.10 | 139.385 | 137.993 | 141.993 | 28.12 | 17670.39 |
4717 | 2023.05.25 03:54 | sell | 1573 | 0.10 | 139.385 | 0.000 | 0.000 | |
4718 | 2023.05.25 03:54 | modify | 1573 | 0.10 | 139.385 | 139.785 | 136.385 | |
4719 | 2023.05.25 07:50 | close | 1573 | 0.10 | 139.600 | 139.785 | 136.385 | -15.40 | 17654.99 |
4720 | 2023.05.29 18:00 | buy | 1574 | 0.10 | 140.281 | 0.000 | 0.000 | |
4721 | 2023.05.29 18:00 | modify | 1574 | 0.10 | 140.281 | 139.281 | 143.281 | |
4722 | 2023.05.30 03:54 | close | 1574 | 0.10 | 140.219 | 139.281 | 143.281 | -4.42 | 17650.57 |
4723 | 2023.06.08 18:00 | buy | 1575 | 0.10 | 138.984 | 0.000 | 0.000 | |
4724 | 2023.06.08 18:00 | modify | 1575 | 0.10 | 138.984 | 137.984 | 141.984 | |
4725 | 2023.06.09 03:54 | close | 1575 | 0.10 | 139.038 | 137.984 | 141.984 | 3.88 | 17654.45 |
4726 | 2023.06.09 03:55 | sell | 1576 | 0.10 | 139.041 | 0.000 | 0.000 | |
4727 | 2023.06.09 03:55 | modify | 1576 | 0.10 | 139.041 | 139.441 | 136.041 | |
4728 | 2023.06.09 07:50 | close | 1576 | 0.10 | 139.283 | 139.441 | 136.041 | -17.37 | 17637.08 |
4729 | 2023.06.14 18:00 | buy | 1577 | 0.10 | 139.410 | 0.000 | 0.000 | |
4730 | 2023.06.14 18:00 | modify | 1577 | 0.10 | 139.410 | 138.410 | 142.410 | |
4731 | 2023.06.15 03:54 | close | 1577 | 0.10 | 140.268 | 138.410 | 142.410 | 61.17 | 17698.25 |
4732 | 2023.06.15 03:54 | sell | 1578 | 0.10 | 140.268 | 0.000 | 0.000 | |
4733 | 2023.06.15 03:54 | modify | 1578 | 0.10 | 140.268 | 140.668 | 137.268 | |
4734 | 2023.06.15 04:13 | s/l | 1578 | 0.10 | 140.668 | 140.668 | 137.268 | -28.44 | 17669.81 |
4735 | 2023.06.19 18:00 | buy | 1579 | 0.10 | 141.831 | 0.000 | 0.000 | |
4736 | 2023.06.19 18:00 | modify | 1579 | 0.10 | 141.831 | 140.831 | 144.831 | |
4737 | 2023.06.20 03:54 | close | 1579 | 0.10 | 142.148 | 140.831 | 144.831 | 22.30 | 17692.11 |
4738 | 2023.06.20 03:54 | sell | 1580 | 0.10 | 142.148 | 0.000 | 0.000 | |
4739 | 2023.06.20 03:54 | modify | 1580 | 0.10 | 142.148 | 142.548 | 139.148 | |
4740 | 2023.06.20 07:50 | close | 1580 | 0.10 | 141.950 | 142.548 | 139.148 | 13.95 | 17706.06 |
4741 | 2023.06.22 18:00 | buy | 1581 | 0.10 | 142.789 | 0.000 | 0.000 | |
4742 | 2023.06.22 18:00 | modify | 1581 | 0.10 | 142.789 | 141.789 | 145.789 | |
4743 | 2023.06.23 03:54 | close | 1581 | 0.10 | 143.040 | 141.789 | 145.789 | 17.55 | 17723.61 |
4744 | 2023.06.27 03:54 | sell | 1582 | 0.10 | 143.545 | 0.000 | 0.000 | |
4745 | 2023.06.27 03:54 | modify | 1582 | 0.10 | 143.545 | 143.945 | 140.545 | |
4746 | 2023.06.27 07:50 | close | 1582 | 0.10 | 143.466 | 143.945 | 140.545 | 5.51 | 17729.12 |
4747 | 2023.06.29 18:00 | buy | 1583 | 0.10 | 144.606 | 0.000 | 0.000 | |
4748 | 2023.06.29 18:00 | modify | 1583 | 0.10 | 144.606 | 143.606 | 147.606 | |
4749 | 2023.06.30 03:54 | close | 1583 | 0.10 | 144.860 | 143.606 | 147.606 | 17.53 | 17746.65 |
4750 | 2023.06.30 03:54 | sell | 1584 | 0.10 | 144.860 | 0.000 | 0.000 | |
4751 | 2023.06.30 03:54 | modify | 1584 | 0.10 | 144.860 | 145.260 | 141.860 | |
4752 | 2023.06.30 07:50 | close | 1584 | 0.10 | 144.695 | 145.260 | 141.860 | 11.40 | 17758.05 |
4753 | 2023.07.04 18:00 | buy | 1585 | 0.10 | 144.376 | 0.000 | 0.000 | |
4754 | 2023.07.04 18:00 | modify | 1585 | 0.10 | 144.376 | 143.376 | 147.376 | |
4755 | 2023.07.05 03:54 | close | 1585 | 0.10 | 144.500 | 143.376 | 147.376 | 8.58 | 17766.63 |
4756 | 2023.07.10 03:54 | sell | 1586 | 0.10 | 142.418 | 0.000 | 0.000 | |
4757 | 2023.07.10 03:54 | modify | 1586 | 0.10 | 142.418 | 142.818 | 139.418 | |
4758 | 2023.07.10 05:43 | s/l | 1586 | 0.10 | 142.818 | 142.818 | 139.418 | -28.01 | 17738.62 |
4759 | 2023.07.13 18:00 | buy | 1587 | 0.10 | 138.190 | 0.000 | 0.000 | |
4760 | 2023.07.13 18:00 | modify | 1587 | 0.10 | 138.190 | 137.190 | 141.190 | |
4761 | 2023.07.14 03:54 | close | 1587 | 0.10 | 137.912 | 137.190 | 141.190 | -20.16 | 17718.46 |
4762 | 2023.07.14 03:54 | sell | 1588 | 0.10 | 137.912 | 0.000 | 0.000 | |
4763 | 2023.07.14 03:54 | modify | 1588 | 0.10 | 137.912 | 138.312 | 134.912 | |
4764 | 2023.07.14 07:50 | close | 1588 | 0.10 | 137.696 | 138.312 | 134.912 | 15.69 | 17734.15 |
4765 | 2023.07.19 18:00 | buy | 1589 | 0.10 | 139.615 | 0.000 | 0.000 | |
4766 | 2023.07.19 18:00 | modify | 1589 | 0.10 | 139.615 | 138.615 | 142.615 | |
4767 | 2023.07.20 03:54 | close | 1589 | 0.10 | 139.576 | 138.615 | 142.615 | -2.79 | 17731.36 |
4768 | 2023.07.24 03:55 | sell | 1590 | 0.10 | 141.766 | 0.000 | 0.000 | |
4769 | 2023.07.24 03:55 | modify | 1590 | 0.10 | 141.766 | 142.166 | 138.766 | |
4770 | 2023.07.24 07:50 | close | 1590 | 0.10 | 141.405 | 142.166 | 138.766 | 25.53 | 17756.89 |
4771 | 2023.07.24 18:00 | buy | 1591 | 0.10 | 141.155 | 0.000 | 0.000 | |
4772 | 2023.07.24 18:00 | modify | 1591 | 0.10 | 141.155 | 140.155 | 144.155 | |
4773 | 2023.07.25 03:54 | close | 1591 | 0.10 | 141.507 | 140.155 | 144.155 | 24.88 | 17781.77 |
4774 | 2023.07.26 03:54 | sell | 1592 | 0.10 | 141.048 | 0.000 | 0.000 | |
4775 | 2023.07.26 03:54 | modify | 1592 | 0.10 | 141.048 | 141.448 | 138.048 | |
4776 | 2023.07.26 07:50 | close | 1592 | 0.10 | 141.074 | 141.448 | 138.048 | -1.84 | 17779.93 |
4777 | 2023.07.27 18:00 | buy | 1593 | 0.10 | 141.255 | 0.000 | 0.000 | |
4778 | 2023.07.27 18:00 | modify | 1593 | 0.10 | 141.255 | 140.255 | 144.255 | |
4779 | 2023.07.27 20:04 | s/l | 1593 | 0.10 | 140.255 | 140.255 | 144.255 | -71.30 | 17708.63 |
4780 | 2023.07.28 03:54 | sell | 1594 | 0.10 | 139.408 | 0.000 | 0.000 | |
4781 | 2023.07.28 03:54 | modify | 1594 | 0.10 | 139.408 | 139.808 | 136.408 | |
4782 | 2023.07.28 06:29 | s/l | 1594 | 0.10 | 139.808 | 139.808 | 136.408 | -28.61 | 17680.02 |
4783 | 2023.07.31 03:55 | sell | 1595 | 0.10 | 140.905 | 0.000 | 0.000 | |
4784 | 2023.07.31 03:55 | modify | 1595 | 0.10 | 140.905 | 141.305 | 137.905 | |
4785 | 2023.07.31 04:29 | s/l | 1595 | 0.10 | 141.305 | 141.305 | 137.905 | -28.31 | 17651.71 |
4786 | 2023.08.03 18:00 | buy | 1596 | 0.10 | 142.296 | 0.000 | 0.000 | |
4787 | 2023.08.03 18:00 | modify | 1596 | 0.10 | 142.296 | 141.296 | 145.296 | |
4788 | 2023.08.04 03:54 | close | 1596 | 0.10 | 142.756 | 141.296 | 145.296 | 32.22 | 17683.93 |
4789 | 2023.08.04 03:54 | sell | 1597 | 0.10 | 142.756 | 0.000 | 0.000 | |
4790 | 2023.08.04 03:54 | modify | 1597 | 0.10 | 142.756 | 143.156 | 139.756 | |
4791 | 2023.08.04 07:50 | close | 1597 | 0.10 | 142.521 | 143.156 | 139.756 | 16.49 | 17700.42 |
4792 | 2023.08.09 18:00 | buy | 1598 | 0.10 | 143.715 | 0.000 | 0.000 | |
4793 | 2023.08.09 18:00 | modify | 1598 | 0.10 | 143.715 | 142.715 | 146.715 | |
4794 | 2023.08.10 03:54 | close | 1598 | 0.10 | 143.773 | 142.715 | 146.715 | 4.03 | 17704.45 |
4795 | 2023.08.10 03:54 | sell | 1599 | 0.10 | 143.773 | 0.000 | 0.000 | |
4796 | 2023.08.10 03:54 | modify | 1599 | 0.10 | 143.773 | 144.173 | 140.773 | |
4797 | 2023.08.10 07:50 | close | 1599 | 0.10 | 144.036 | 144.173 | 140.773 | -18.26 | 17686.19 |
4798 | 2023.08.14 18:00 | buy | 1600 | 0.10 | 145.444 | 0.000 | 0.000 | |
4799 | 2023.08.14 18:00 | modify | 1600 | 0.10 | 145.444 | 144.444 | 148.444 | |
4800 | 2023.08.15 03:54 | close | 1600 | 0.10 | 145.500 | 144.444 | 148.444 | 3.85 | 17690.04 |
4801 | 2023.08.15 03:54 | sell | 1601 | 0.10 | 145.500 | 0.000 | 0.000 | |
4802 | 2023.08.15 03:54 | modify | 1601 | 0.10 | 145.500 | 145.900 | 142.500 | |
4803 | 2023.08.15 07:50 | close | 1601 | 0.10 | 145.524 | 145.900 | 142.500 | -1.65 | 17688.39 |
4804 | 2023.08.17 18:00 | buy | 1602 | 0.10 | 146.015 | 0.000 | 0.000 | |
4805 | 2023.08.17 18:00 | modify | 1602 | 0.10 | 146.015 | 145.015 | 149.015 | |
4806 | 2023.08.18 03:54 | close | 1602 | 0.10 | 145.589 | 145.015 | 149.015 | -29.26 | 17659.13 |
4807 | 2023.08.24 03:54 | sell | 1603 | 0.10 | 144.772 | 0.000 | 0.000 | |
4808 | 2023.08.24 03:54 | modify | 1603 | 0.10 | 144.772 | 145.172 | 141.772 | |
4809 | 2023.08.24 07:37 | s/l | 1603 | 0.10 | 145.172 | 145.172 | 141.772 | -27.55 | 17631.58 |
4810 | 2023.08.24 18:00 | buy | 1604 | 0.10 | 145.602 | 0.000 | 0.000 | |
4811 | 2023.08.24 18:00 | modify | 1604 | 0.10 | 145.602 | 144.602 | 148.602 | |
4812 | 2023.08.25 03:54 | close | 1604 | 0.10 | 146.073 | 144.602 | 148.602 | 32.24 | 17663.82 |
4813 | 2023.08.25 03:55 | sell | 1605 | 0.10 | 146.092 | 0.000 | 0.000 | |
4814 | 2023.08.25 03:55 | modify | 1605 | 0.10 | 146.092 | 146.492 | 143.092 | |
4815 | 2023.08.25 07:50 | close | 1605 | 0.10 | 146.095 | 146.492 | 143.092 | -0.21 | 17663.61 |
4816 | 2023.08.29 03:55 | sell | 1606 | 0.10 | 146.480 | 0.000 | 0.000 | |
4817 | 2023.08.29 03:55 | modify | 1606 | 0.10 | 146.480 | 146.880 | 143.480 | |
4818 | 2023.08.29 07:50 | close | 1606 | 0.10 | 146.493 | 146.880 | 143.480 | -0.89 | 17662.72 |
4819 | 2023.08.29 18:00 | buy | 1607 | 0.10 | 146.335 | 0.000 | 0.000 | |
4820 | 2023.08.29 18:00 | modify | 1607 | 0.10 | 146.335 | 145.335 | 149.335 | |
4821 | 2023.08.30 03:54 | close | 1607 | 0.10 | 146.015 | 145.335 | 149.335 | -21.92 | 17640.80 |
4822 | 2023.09.04 18:00 | buy | 1608 | 0.10 | 146.453 | 0.000 | 0.000 | |
4823 | 2023.09.04 18:00 | modify | 1608 | 0.10 | 146.453 | 145.453 | 149.453 | |
4824 | 2023.09.05 03:54 | close | 1608 | 0.10 | 146.550 | 145.453 | 149.453 | 6.62 | 17647.42 |
4825 | 2023.09.05 03:54 | sell | 1609 | 0.10 | 146.550 | 0.000 | 0.000 | |
4826 | 2023.09.05 03:54 | modify | 1609 | 0.10 | 146.550 | 146.950 | 143.550 | |
4827 | 2023.09.05 07:50 | close | 1609 | 0.10 | 146.704 | 146.950 | 143.550 | -10.50 | 17636.92 |
4828 | 2023.09.07 18:00 | buy | 1610 | 0.10 | 147.113 | 0.000 | 0.000 | |
4829 | 2023.09.07 18:00 | modify | 1610 | 0.10 | 147.113 | 146.113 | 150.113 | |
4830 | 2023.09.08 03:54 | close | 1610 | 0.10 | 146.912 | 146.113 | 150.113 | -13.68 | 17623.24 |
4831 | 2023.09.14 18:00 | buy | 1611 | 0.10 | 147.126 | 0.000 | 0.000 | |
4832 | 2023.09.14 18:00 | modify | 1611 | 0.10 | 147.126 | 146.126 | 150.126 | |
4833 | 2023.09.15 03:54 | close | 1611 | 0.10 | 147.479 | 146.126 | 150.126 | 23.94 | 17647.18 |
4834 | 2023.09.15 03:55 | sell | 1612 | 0.10 | 147.484 | 0.000 | 0.000 | |
4835 | 2023.09.15 03:55 | modify | 1612 | 0.10 | 147.484 | 147.884 | 144.484 | |
4836 | 2023.09.15 07:50 | close | 1612 | 0.10 | 147.397 | 147.884 | 144.484 | 5.90 | 17653.08 |
4837 | 2023.09.19 18:00 | buy | 1613 | 0.10 | 147.701 | 0.000 | 0.000 | |
4838 | 2023.09.19 18:00 | modify | 1613 | 0.10 | 147.701 | 146.701 | 150.701 | |
4839 | 2023.09.20 03:54 | close | 1613 | 0.10 | 147.801 | 146.701 | 150.701 | 6.77 | 17659.85 |
4840 | 2023.09.20 03:54 | sell | 1614 | 0.10 | 147.801 | 0.000 | 0.000 | |
4841 | 2023.09.20 03:54 | modify | 1614 | 0.10 | 147.801 | 148.201 | 144.801 | |
4842 | 2023.09.20 07:50 | close | 1614 | 0.10 | 147.834 | 148.201 | 144.801 | -2.23 | 17657.62 |
4843 | 2023.09.25 03:55 | sell | 1615 | 0.10 | 148.424 | 0.000 | 0.000 | |
4844 | 2023.09.25 03:55 | modify | 1615 | 0.10 | 148.424 | 148.824 | 145.424 | |
4845 | 2023.09.25 07:50 | close | 1615 | 0.10 | 148.336 | 148.824 | 145.424 | 5.93 | 17663.55 |
4846 | 2023.09.26 03:55 | sell | 1616 | 0.10 | 148.885 | 0.000 | 0.000 | |
4847 | 2023.09.26 03:55 | modify | 1616 | 0.10 | 148.885 | 149.285 | 145.885 | |
4848 | 2023.09.26 07:50 | close | 1616 | 0.10 | 148.893 | 149.285 | 145.885 | -0.54 | 17663.01 |
4849 | 2023.09.27 03:55 | sell | 1617 | 0.10 | 149.062 | 0.000 | 0.000 | |
4850 | 2023.09.27 03:55 | modify | 1617 | 0.10 | 149.062 | 149.462 | 146.062 | |
4851 | 2023.09.27 07:50 | close | 1617 | 0.10 | 149.041 | 149.462 | 146.062 | 1.41 | 17664.42 |
4852 | 2023.09.28 03:55 | sell | 1618 | 0.10 | 149.477 | 0.000 | 0.000 | |
4853 | 2023.09.28 03:55 | modify | 1618 | 0.10 | 149.477 | 149.877 | 146.477 | |
4854 | 2023.09.28 07:50 | close | 1618 | 0.10 | 149.376 | 149.877 | 146.477 | 6.76 | 17671.18 |
4855 | 2023.09.28 18:00 | buy | 1619 | 0.10 | 149.387 | 0.000 | 0.000 | |
4856 | 2023.09.28 18:00 | modify | 1619 | 0.10 | 149.387 | 148.387 | 152.387 | |
4857 | 2023.09.29 03:54 | close | 1619 | 0.10 | 149.438 | 148.387 | 152.387 | 3.41 | 17674.59 |
4858 | 2023.09.29 03:54 | sell | 1620 | 0.10 | 149.438 | 0.000 | 0.000 | |
4859 | 2023.09.29 03:54 | modify | 1620 | 0.10 | 149.438 | 149.838 | 146.438 | |
4860 | 2023.09.29 07:50 | close | 1620 | 0.10 | 149.361 | 149.838 | 146.438 | 5.16 | 17679.75 |
4861 | 2023.10.04 18:00 | buy | 1621 | 0.10 | 148.966 | 0.000 | 0.000 | |
4862 | 2023.10.04 18:00 | modify | 1621 | 0.10 | 148.966 | 147.966 | 151.966 | |
4863 | 2023.10.05 03:54 | close | 1621 | 0.10 | 148.829 | 147.966 | 151.966 | -9.21 | 17670.54 |
4864 | 2023.10.09 18:00 | buy | 1622 | 0.10 | 148.544 | 0.000 | 0.000 | |
4865 | 2023.10.09 18:00 | modify | 1622 | 0.10 | 148.544 | 147.544 | 151.544 | |
4866 | 2023.10.10 03:54 | close | 1622 | 0.10 | 148.591 | 147.544 | 151.544 | 3.16 | 17673.70 |
4867 | 2023.10.10 03:54 | sell | 1623 | 0.10 | 148.591 | 0.000 | 0.000 | |
4868 | 2023.10.10 03:54 | modify | 1623 | 0.10 | 148.591 | 148.991 | 145.591 | |
4869 | 2023.10.10 07:50 | close | 1623 | 0.10 | 148.734 | 148.991 | 145.591 | -9.61 | 17664.09 |
4870 | 2023.10.12 18:00 | buy | 1624 | 0.10 | 149.737 | 0.000 | 0.000 | |
4871 | 2023.10.12 18:00 | modify | 1624 | 0.10 | 149.737 | 148.737 | 152.737 | |
4872 | 2023.10.13 03:54 | close | 1624 | 0.10 | 149.820 | 148.737 | 152.737 | 5.54 | 17669.63 |
4873 | 2023.10.13 03:54 | sell | 1625 | 0.10 | 149.820 | 0.000 | 0.000 | |
4874 | 2023.10.13 03:54 | modify | 1625 | 0.10 | 149.820 | 150.220 | 146.820 | |
4875 | 2023.10.13 07:50 | close | 1625 | 0.10 | 149.648 | 150.220 | 146.820 | 11.49 | 17681.12 |
4876 | 2023.10.19 18:00 | buy | 1626 | 0.10 | 149.922 | 0.000 | 0.000 | |
4877 | 2023.10.19 18:00 | modify | 1626 | 0.10 | 149.922 | 148.922 | 152.922 | |
4878 | 2023.10.20 03:54 | close | 1626 | 0.10 | 149.849 | 148.922 | 152.922 | -4.87 | 17676.25 |
4879 | 2023.10.20 03:54 | sell | 1627 | 0.10 | 149.849 | 0.000 | 0.000 | |
4880 | 2023.10.20 03:54 | modify | 1627 | 0.10 | 149.849 | 150.249 | 146.849 | |
4881 | 2023.10.20 07:50 | close | 1627 | 0.10 | 149.861 | 150.249 | 146.849 | -0.80 | 17675.45 |
4882 | 2023.10.23 03:54 | sell | 1628 | 0.10 | 149.831 | 0.000 | 0.000 | |
4883 | 2023.10.23 03:54 | modify | 1628 | 0.10 | 149.831 | 150.231 | 146.831 | |
4884 | 2023.10.23 07:50 | close | 1628 | 0.10 | 149.933 | 150.231 | 146.831 | -6.80 | 17668.65 |
4885 | 2023.10.24 18:00 | buy | 1629 | 0.10 | 149.873 | 0.000 | 0.000 | |
4886 | 2023.10.24 18:00 | modify | 1629 | 0.10 | 149.873 | 148.873 | 152.873 | |
4887 | 2023.10.25 03:54 | close | 1629 | 0.10 | 149.909 | 148.873 | 152.873 | 2.40 | 17671.05 |
4888 | 2023.10.25 03:54 | sell | 1630 | 0.10 | 149.909 | 0.000 | 0.000 | |
4889 | 2023.10.25 03:54 | modify | 1630 | 0.10 | 149.909 | 150.309 | 146.909 | |
4890 | 2023.10.25 07:50 | close | 1630 | 0.10 | 149.853 | 150.309 | 146.909 | 3.74 | 17674.79 |
4891 | 2023.10.26 03:55 | sell | 1631 | 0.10 | 150.166 | 0.000 | 0.000 | |
4892 | 2023.10.26 03:55 | modify | 1631 | 0.10 | 150.166 | 150.566 | 147.166 | |
4893 | 2023.10.26 07:50 | close | 1631 | 0.10 | 150.396 | 150.566 | 147.166 | -15.29 | 17659.50 |
4894 | 2023.10.31 03:54 | sell | 1632 | 0.10 | 149.501 | 0.000 | 0.000 | |
4895 | 2023.10.31 03:54 | modify | 1632 | 0.10 | 149.501 | 149.901 | 146.501 | |
4896 | 2023.10.31 05:27 | s/l | 1632 | 0.10 | 149.901 | 149.901 | 146.501 | -26.68 | 17632.82 |
4897 | 2023.11.02 18:00 | buy | 1633 | 0.10 | 150.482 | 0.000 | 0.000 | |
4898 | 2023.11.02 18:00 | modify | 1633 | 0.10 | 150.482 | 149.482 | 153.482 | |
4899 | 2023.11.03 03:54 | close | 1633 | 0.10 | 150.445 | 149.482 | 153.482 | -2.46 | 17630.36 |
4900 | 2023.11.09 17:00 | buy | 1634 | 0.10 | 150.853 | 0.000 | 0.000 | |
4901 | 2023.11.09 17:00 | modify | 1634 | 0.10 | 150.853 | 149.853 | 153.853 | |
4902 | 2023.11.10 02:54 | close | 1634 | 0.10 | 151.305 | 149.853 | 153.853 | 29.87 | 17660.23 |
4903 | 2023.11.14 17:00 | buy | 1635 | 0.10 | 150.786 | 0.000 | 0.000 | |
4904 | 2023.11.14 17:00 | modify | 1635 | 0.10 | 150.786 | 149.786 | 153.786 | |
4905 | 2023.11.15 02:54 | close | 1635 | 0.10 | 150.669 | 149.786 | 153.786 | -7.77 | 17652.46 |
4906 | 2023.11.15 02:54 | sell | 1636 | 0.10 | 150.669 | 0.000 | 0.000 | |
4907 | 2023.11.15 02:54 | modify | 1636 | 0.10 | 150.669 | 151.069 | 147.669 | |
4908 | 2023.11.15 06:50 | close | 1636 | 0.10 | 150.544 | 151.069 | 147.669 | 8.30 | 17660.76 |
4909 | 2023.11.20 02:54 | sell | 1637 | 0.10 | 149.880 | 0.000 | 0.000 | |
4910 | 2023.11.20 02:54 | modify | 1637 | 0.10 | 149.880 | 150.280 | 146.880 | |
4911 | 2023.11.20 06:50 | close | 1637 | 0.10 | 148.906 | 150.280 | 146.880 | 65.41 | 17726.17 |
4912 | 2023.11.23 17:00 | buy | 1638 | 0.10 | 149.577 | 0.000 | 0.000 | |
4913 | 2023.11.23 17:00 | modify | 1638 | 0.10 | 149.577 | 148.577 | 152.577 | |
4914 | 2023.11.24 02:54 | close | 1638 | 0.10 | 149.443 | 148.577 | 152.577 | -8.97 | 17717.20 |
4915 | 2023.11.27 02:54 | sell | 1639 | 0.10 | 149.549 | 0.000 | 0.000 | |
4916 | 2023.11.27 02:54 | modify | 1639 | 0.10 | 149.549 | 149.949 | 146.549 | |
4917 | 2023.11.27 06:50 | close | 1639 | 0.10 | 148.994 | 149.949 | 146.549 | 37.25 | 17754.45 |
4918 | 2023.11.29 17:00 | buy | 1640 | 0.10 | 147.404 | 0.000 | 0.000 | |
4919 | 2023.11.29 17:00 | modify | 1640 | 0.10 | 147.404 | 146.404 | 150.404 | |
4920 | 2023.11.30 02:54 | close | 1640 | 0.10 | 146.970 | 146.404 | 150.404 | -29.53 | 17724.92 |
4921 | 2023.12.04 17:00 | buy | 1641 | 0.10 | 146.759 | 0.000 | 0.000 | |
4922 | 2023.12.04 17:00 | modify | 1641 | 0.10 | 146.759 | 145.759 | 149.759 | |
4923 | 2023.12.05 02:54 | close | 1641 | 0.10 | 147.051 | 145.759 | 149.759 | 19.86 | 17744.78 |
4924 | 2023.12.07 17:00 | buy | 1642 | 0.10 | 144.633 | 0.000 | 0.000 | |
4925 | 2023.12.07 17:00 | modify | 1642 | 0.10 | 144.633 | 143.633 | 147.633 | |
4926 | 2023.12.07 19:43 | s/l | 1642 | 0.10 | 143.633 | 143.633 | 147.633 | -69.62 | 17675.16 |
4927 | 2023.12.14 17:00 | buy | 1643 | 0.10 | 141.690 | 0.000 | 0.000 | |
4928 | 2023.12.14 17:00 | modify | 1643 | 0.10 | 141.690 | 140.690 | 144.690 | |
4929 | 2023.12.15 02:54 | close | 1643 | 0.10 | 142.371 | 140.690 | 144.690 | 47.83 | 17722.99 |
4930 | 2023.12.15 02:54 | sell | 1644 | 0.10 | 142.371 | 0.000 | 0.000 | |
4931 | 2023.12.15 02:54 | modify | 1644 | 0.10 | 142.371 | 142.771 | 139.371 | |
4932 | 2023.12.15 06:50 | close | 1644 | 0.10 | 141.664 | 142.771 | 139.371 | 49.91 | 17772.90 |
4933 | 2023.12.19 17:00 | buy | 1645 | 0.10 | 144.053 | 0.000 | 0.000 | |
4934 | 2023.12.19 17:00 | modify | 1645 | 0.10 | 144.053 | 143.053 | 147.053 | |
4935 | 2023.12.20 02:54 | close | 1645 | 0.10 | 143.901 | 143.053 | 147.053 | -10.56 | 17762.34 |
4936 | 2023.12.27 02:54 | sell | 1646 | 0.10 | 142.727 | 0.000 | 0.000 | |
4937 | 2023.12.27 02:54 | modify | 1646 | 0.10 | 142.727 | 143.127 | 139.727 | |
4938 | 2023.12.27 06:50 | close | 1646 | 0.10 | 142.658 | 143.127 | 139.727 | 4.84 | 17767.18 |
4939 | 2023.12.28 02:55 | sell | 1647 | 0.10 | 141.658 | 0.000 | 0.000 | |
4940 | 2023.12.28 02:55 | modify | 1647 | 0.10 | 141.658 | 142.058 | 138.658 | |
4941 | 2023.12.28 06:50 | close | 1647 | 0.10 | 141.192 | 142.058 | 138.658 | 33.00 | 17800.18 |
4942 | 2023.12.28 17:00 | buy | 1648 | 0.10 | 140.760 | 0.000 | 0.000 | |
4943 | 2023.12.28 17:00 | modify | 1648 | 0.10 | 140.760 | 139.760 | 143.760 | |
4944 | 2023.12.29 02:54 | close | 1648 | 0.10 | 141.598 | 139.760 | 143.760 | 59.18 | 17859.36 |
4945 | 2023.12.29 02:54 | sell | 1649 | 0.10 | 141.598 | 0.000 | 0.000 | |
4946 | 2023.12.29 02:54 | modify | 1649 | 0.10 | 141.598 | 141.998 | 138.598 | |
4947 | 2023.12.29 06:50 | close | 1649 | 0.10 | 141.432 | 141.998 | 138.598 | 11.74 | 17871.10 |
4948 | 2024.01.04 17:00 | buy | 1650 | 0.10 | 144.787 | 0.000 | 0.000 | |
4949 | 2024.01.04 17:00 | modify | 1650 | 0.10 | 144.787 | 143.787 | 147.787 | |
4950 | 2024.01.05 02:54 | close | 1650 | 0.10 | 144.852 | 143.787 | 147.787 | 4.49 | 17875.59 |
4951 | 2024.01.05 02:55 | sell | 1651 | 0.10 | 144.865 | 0.000 | 0.000 | |
4952 | 2024.01.05 02:55 | modify | 1651 | 0.10 | 144.865 | 145.265 | 141.865 | |
4953 | 2024.01.05 06:50 | close | 1651 | 0.10 | 144.843 | 145.265 | 141.865 | 1.52 | 17877.11 |
4954 | 2024.01.10 02:54 | sell | 1652 | 0.10 | 144.607 | 0.000 | 0.000 | |
4955 | 2024.01.10 02:54 | modify | 1652 | 0.10 | 144.607 | 145.007 | 141.607 | |
4956 | 2024.01.10 06:50 | close | 1652 | 0.10 | 144.769 | 145.007 | 141.607 | -11.19 | 17865.92 |