Strategy Tester Report
SHIN_Gyakubari_EA
GaitameFinest-S2-Demo (Build 1403)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2009.01.02 00:00 - 2024.01.25 01:55 (2009.01.01 - 2024.02.07) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; MM=false; Risk=2; エントリー開始時間="14:00"; エントリー終了時間="05:59"; | ||||
| テストバー数 | 1124710 | モデルティック数 | 269541532 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 3159.07 | 総利益 | 7007.05 | 総損失 | -3847.97 |
| プロフィットファクタ | 1.82 | 期待利得 | 3.20 | ||
| 絶対ドローダウン | 47.84 | 最大ドローダウン | 310.89 (2.50%) | 相対ドローダウン | 2.50% (310.89) |
| 総取引数 | 988 | 売りポジション(勝率%） | 460 (70.43%) | 買いポジション(勝率%） | 528 (71.78%) |
| 勝率(%) | 703 (71.15%) | 負率 (%) | 285 (28.85%) | ||
| 最大 | 勝トレード | 48.43 | 敗トレード | -61.85 | |
| 平均 | 勝トレード | 9.97 | 敗トレード | -13.50 | |
| 最大 | 連勝(金額) | 25 (196.25) | 連敗(金額) | 7 (-41.52) | |
| 最大 | 連勝(トレード数) | 327.60 (22) | 連敗(トレード数) | -144.39 (4) | |
| 平均 | 連勝 | 6 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.02.25 00:10 | buy | 1 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 2 | 2009.02.25 00:10 | buy | 2 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 3 | 2009.02.25 04:43 | close | 2 | 0.10 | 96.760 | 0.000 | 0.000 | 17.47 | 10017.47 |
| 4 | 2009.02.25 04:43 | close | 1 | 0.10 | 96.760 | 0.000 | 0.000 | 18.60 | 10036.07 |
| 5 | 2009.03.18 02:01 | sell | 3 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 6 | 2009.03.18 04:04 | close | 3 | 0.10 | 98.636 | 0.000 | 0.000 | 14.60 | 10050.67 |
| 7 | 2009.04.29 01:52 | sell | 4 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 8 | 2009.04.29 08:09 | close | 4 | 0.10 | 96.771 | 0.000 | 0.000 | -19.22 | 10031.45 |
| 9 | 2009.09.07 23:45 | sell | 5 | 0.10 | 93.055 | 0.000 | 0.000 | ||
| 10 | 2009.09.08 02:32 | close | 5 | 0.10 | 92.970 | 0.000 | 0.000 | 7.22 | 10038.67 |
| 11 | 2009.09.11 22:42 | sell | 6 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 12 | 2009.09.11 22:42 | sell | 7 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 13 | 2009.09.14 00:02 | close | 7 | 0.10 | 90.286 | 0.000 | 0.000 | 43.93 | 10082.61 |
| 14 | 2009.09.14 00:02 | close | 6 | 0.10 | 90.286 | 0.000 | 0.000 | 44.49 | 10127.10 |
| 15 | 2009.10.19 14:35 | sell | 8 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 16 | 2009.10.19 17:03 | close | 8 | 0.10 | 90.688 | 0.000 | 0.000 | 25.58 | 10152.68 |
| 17 | 2009.10.23 02:50 | sell | 9 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 18 | 2009.10.23 12:09 | close | 9 | 0.10 | 91.673 | 0.000 | 0.000 | -24.33 | 10128.35 |
| 19 | 2009.10.30 15:15 | sell | 10 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 20 | 2009.10.30 16:04 | close | 10 | 0.10 | 90.943 | 0.000 | 0.000 | 35.96 | 10164.31 |
| 21 | 2009.11.27 23:17 | buy | 11 | 0.10 | 86.506 | 0.000 | 0.000 | ||
| 22 | 2009.11.27 23:17 | buy | 12 | 0.10 | 86.515 | 0.000 | 0.000 | ||
| 23 | 2009.11.30 00:00 | close | 12 | 0.10 | 86.605 | 0.000 | 0.000 | 11.61 | 10175.92 |
| 24 | 2009.11.30 00:00 | close | 11 | 0.10 | 86.605 | 0.000 | 0.000 | 12.65 | 10188.57 |
| 25 | 2009.12.11 23:15 | buy | 13 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 26 | 2009.12.11 23:15 | buy | 14 | 0.10 | 89.051 | 0.000 | 0.000 | ||
| 27 | 2009.12.14 00:00 | close | 14 | 0.10 | 88.935 | 0.000 | 0.000 | -11.82 | 10176.76 |
| 28 | 2009.12.14 00:00 | close | 13 | 0.10 | 88.935 | 0.000 | 0.000 | -11.26 | 10165.50 |
| 29 | 2009.12.15 22:30 | buy | 15 | 0.10 | 89.611 | 0.000 | 0.000 | ||
| 30 | 2009.12.15 22:30 | buy | 16 | 0.10 | 89.616 | 0.000 | 0.000 | ||
| 31 | 2009.12.16 09:18 | close | 16 | 0.10 | 89.575 | 0.000 | 0.000 | -3.36 | 10162.14 |
| 32 | 2009.12.16 09:18 | close | 15 | 0.10 | 89.575 | 0.000 | 0.000 | -2.80 | 10159.34 |
| 33 | 2009.12.23 02:59 | buy | 17 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 34 | 2009.12.23 02:59 | buy | 18 | 0.10 | 91.721 | 0.000 | 0.000 | ||
| 35 | 2009.12.23 05:00 | close | 18 | 0.10 | 91.735 | 0.000 | 0.000 | 1.53 | 10160.87 |
| 36 | 2009.12.23 05:00 | close | 17 | 0.10 | 91.735 | 0.000 | 0.000 | 2.07 | 10162.94 |
| 37 | 2009.12.23 21:59 | sell | 19 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 38 | 2009.12.23 21:59 | sell | 20 | 0.10 | 91.680 | 0.000 | 0.000 | ||
| 39 | 2009.12.24 02:17 | close | 20 | 0.10 | 91.571 | 0.000 | 0.000 | 6.15 | 10169.09 |
| 40 | 2009.12.24 02:17 | close | 19 | 0.10 | 91.571 | 0.000 | 0.000 | 7.25 | 10176.34 |
| 41 | 2009.12.24 20:54 | buy | 21 | 0.10 | 91.536 | 0.000 | 0.000 | ||
| 42 | 2009.12.24 20:54 | buy | 22 | 0.10 | 91.531 | 0.000 | 0.000 | ||
| 43 | 2009.12.28 00:00 | close | 22 | 0.10 | 91.405 | 0.000 | 0.000 | -11.34 | 10165.01 |
| 44 | 2009.12.28 00:00 | close | 21 | 0.10 | 91.405 | 0.000 | 0.000 | -11.89 | 10153.12 |
| 45 | 2009.12.31 23:25 | buy | 23 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 46 | 2009.12.31 23:25 | buy | 24 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 47 | 2010.01.04 00:04 | close | 24 | 0.10 | 92.975 | 0.000 | 0.000 | 8.25 | 10161.38 |
| 48 | 2010.01.04 00:04 | close | 23 | 0.10 | 92.975 | 0.000 | 0.000 | 8.25 | 10169.63 |
| 49 | 2010.01.14 23:35 | sell | 25 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 50 | 2010.01.14 23:35 | sell | 26 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 51 | 2010.01.15 03:01 | close | 26 | 0.10 | 91.131 | 0.000 | 0.000 | 8.94 | 10178.57 |
| 52 | 2010.01.15 03:01 | close | 25 | 0.10 | 91.131 | 0.000 | 0.000 | 9.49 | 10188.07 |
| 53 | 2010.02.05 01:30 | sell | 27 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 54 | 2010.02.05 01:30 | sell | 28 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 55 | 2010.02.05 07:46 | close | 28 | 0.10 | 89.571 | 0.000 | 0.000 | -25.79 | 10162.28 |
| 56 | 2010.02.05 07:46 | close | 27 | 0.10 | 89.571 | 0.000 | 0.000 | -25.23 | 10137.05 |
| 57 | 2010.03.04 01:57 | sell | 29 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 58 | 2010.03.04 01:57 | sell | 30 | 0.10 | 88.585 | 0.000 | 0.000 | ||
| 59 | 2010.03.04 03:20 | close | 30 | 0.10 | 88.466 | 0.000 | 0.000 | 13.45 | 10150.50 |
| 60 | 2010.03.04 03:20 | close | 29 | 0.10 | 88.466 | 0.000 | 0.000 | 12.89 | 10163.39 |
| 61 | 2010.03.15 01:36 | sell | 31 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 62 | 2010.03.15 07:18 | close | 31 | 0.10 | 90.620 | 0.000 | 0.000 | 2.76 | 10166.15 |
| 63 | 2010.03.18 02:21 | sell | 32 | 0.10 | 90.425 | 0.000 | 0.000 | ||
| 64 | 2010.03.18 04:00 | close | 32 | 0.10 | 90.296 | 0.000 | 0.000 | 14.29 | 10180.44 |
| 65 | 2010.03.25 03:11 | buy | 33 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 66 | 2010.03.25 03:11 | buy | 34 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 67 | 2010.03.25 07:23 | close | 34 | 0.10 | 91.900 | 0.000 | 0.000 | -6.53 | 10173.91 |
| 68 | 2010.03.25 07:23 | close | 33 | 0.10 | 91.900 | 0.000 | 0.000 | -6.64 | 10167.27 |
| 69 | 2010.04.15 01:40 | sell | 35 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 70 | 2010.04.15 08:12 | close | 35 | 0.10 | 93.350 | 0.000 | 0.000 | -2.14 | 10165.13 |
| 71 | 2010.04.23 23:29 | buy | 36 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 72 | 2010.04.23 23:29 | buy | 37 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 73 | 2010.04.26 00:00 | close | 37 | 0.10 | 93.955 | 0.000 | 0.000 | 3.24 | 10168.37 |
| 74 | 2010.04.26 00:00 | close | 36 | 0.10 | 93.955 | 0.000 | 0.000 | 3.24 | 10171.61 |
| 75 | 2010.05.05 00:02 | sell | 38 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 76 | 2010.05.05 00:02 | sell | 39 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 77 | 2010.05.05 06:38 | close | 39 | 0.10 | 94.690 | 0.000 | 0.000 | -8.45 | 10163.16 |
| 78 | 2010.05.05 06:38 | close | 38 | 0.10 | 94.690 | 0.000 | 0.000 | -8.98 | 10154.18 |
| 79 | 2010.05.14 23:02 | sell | 40 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 80 | 2010.05.14 23:02 | sell | 41 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 81 | 2010.05.17 00:00 | close | 41 | 0.10 | 92.196 | 0.000 | 0.000 | 15.87 | 10170.06 |
| 82 | 2010.05.17 00:00 | close | 40 | 0.10 | 92.196 | 0.000 | 0.000 | 16.41 | 10186.47 |
| 83 | 2010.06.02 00:00 | buy | 42 | 0.10 | 90.941 | 0.000 | 0.000 | ||
| 84 | 2010.06.02 01:58 | close | 42 | 0.10 | 91.120 | 0.000 | 0.000 | 19.64 | 10206.11 |
| 85 | 2010.06.17 22:56 | sell | 43 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 86 | 2010.06.17 22:56 | sell | 44 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 87 | 2010.06.18 00:57 | close | 44 | 0.10 | 90.886 | 0.000 | 0.000 | 10.62 | 10216.73 |
| 88 | 2010.06.18 00:57 | close | 43 | 0.10 | 90.886 | 0.000 | 0.000 | 10.07 | 10226.81 |
| 89 | 2010.06.21 20:00 | buy | 45 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 90 | 2010.06.21 20:00 | buy | 46 | 0.10 | 90.998 | 0.000 | 0.000 | ||
| 91 | 2010.06.21 23:48 | close | 46 | 0.10 | 91.085 | 0.000 | 0.000 | 9.55 | 10236.36 |
| 92 | 2010.06.21 23:48 | close | 45 | 0.10 | 91.085 | 0.000 | 0.000 | 9.00 | 10245.36 |
| 93 | 2010.08.02 15:50 | buy | 47 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 94 | 2010.08.02 15:50 | buy | 48 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 95 | 2010.08.02 17:00 | close | 48 | 0.10 | 86.730 | 0.000 | 0.000 | 20.75 | 10266.11 |
| 96 | 2010.08.02 17:00 | close | 47 | 0.10 | 86.730 | 0.000 | 0.000 | 20.41 | 10286.52 |
| 97 | 2010.08.03 01:46 | sell | 49 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 98 | 2010.08.03 04:49 | close | 49 | 0.10 | 86.458 | 0.000 | 0.000 | 17.58 | 10304.10 |
| 99 | 2010.08.06 23:44 | sell | 50 | 0.10 | 85.500 | 0.000 | 0.000 | ||
| 100 | 2010.08.06 23:44 | sell | 51 | 0.10 | 85.495 | 0.000 | 0.000 | ||
| 101 | 2010.08.09 00:00 | close | 51 | 0.10 | 85.316 | 0.000 | 0.000 | 19.06 | 10323.16 |
| 102 | 2010.08.09 00:00 | close | 50 | 0.10 | 85.316 | 0.000 | 0.000 | 19.65 | 10342.81 |
| 103 | 2010.09.28 21:52 | sell | 52 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 104 | 2010.09.28 21:52 | sell | 53 | 0.10 | 83.960 | 0.000 | 0.000 | ||
| 105 | 2010.09.29 00:54 | close | 53 | 0.10 | 83.826 | 0.000 | 0.000 | 14.07 | 10356.89 |
| 106 | 2010.09.29 00:54 | close | 52 | 0.10 | 83.826 | 0.000 | 0.000 | 12.87 | 10369.76 |
| 107 | 2010.10.04 01:22 | sell | 54 | 0.10 | 83.390 | 0.000 | 0.000 | ||
| 108 | 2010.10.04 01:22 | sell | 55 | 0.10 | 83.385 | 0.000 | 0.000 | ||
| 109 | 2010.10.04 06:30 | close | 55 | 0.10 | 83.515 | 0.000 | 0.000 | -15.57 | 10354.19 |
| 110 | 2010.10.04 06:30 | close | 54 | 0.10 | 83.515 | 0.000 | 0.000 | -14.97 | 10339.22 |
| 111 | 2010.10.22 03:10 | buy | 56 | 0.10 | 81.200 | 0.000 | 0.000 | ||
| 112 | 2010.10.22 03:10 | buy | 57 | 0.10 | 81.203 | 0.000 | 0.000 | ||
| 113 | 2010.10.22 10:51 | close | 57 | 0.10 | 81.185 | 0.000 | 0.000 | -2.22 | 10337.00 |
| 114 | 2010.10.22 10:51 | close | 56 | 0.10 | 81.185 | 0.000 | 0.000 | -1.85 | 10335.15 |
| 115 | 2010.11.01 23:53 | buy | 58 | 0.10 | 80.502 | 0.000 | 0.000 | ||
| 116 | 2010.11.02 01:09 | close | 58 | 0.10 | 80.588 | 0.000 | 0.000 | 11.89 | 10347.04 |
| 117 | 2010.11.02 04:05 | sell | 59 | 0.10 | 80.727 | 0.000 | 0.000 | ||
| 118 | 2010.11.02 06:30 | close | 59 | 0.10 | 80.582 | 0.000 | 0.000 | 17.99 | 10365.03 |
| 119 | 2010.11.08 16:19 | sell | 60 | 0.10 | 81.230 | 0.000 | 0.000 | ||
| 120 | 2010.11.08 19:01 | close | 60 | 0.10 | 81.131 | 0.000 | 0.000 | 12.20 | 10377.23 |
| 121 | 2010.11.18 14:10 | sell | 61 | 0.10 | 83.351 | 0.000 | 0.000 | ||
| 122 | 2010.11.18 15:47 | close | 61 | 0.10 | 83.213 | 0.000 | 0.000 | 16.58 | 10393.81 |
| 123 | 2010.11.19 14:32 | sell | 62 | 0.10 | 83.414 | 0.000 | 0.000 | ||
| 124 | 2010.11.19 22:47 | close | 62 | 0.10 | 83.453 | 0.000 | 0.000 | -4.67 | 10389.14 |
| 125 | 2010.12.14 02:48 | sell | 63 | 0.10 | 83.537 | 0.000 | 0.000 | ||
| 126 | 2010.12.14 02:48 | sell | 64 | 0.10 | 83.537 | 0.000 | 0.000 | ||
| 127 | 2010.12.14 08:49 | close | 64 | 0.10 | 83.440 | 0.000 | 0.000 | 11.63 | 10400.77 |
| 128 | 2010.12.14 08:49 | close | 63 | 0.10 | 83.440 | 0.000 | 0.000 | 11.63 | 10412.40 |
| 129 | 2010.12.24 02:13 | sell | 65 | 0.10 | 83.091 | 0.000 | 0.000 | ||
| 130 | 2010.12.24 02:13 | sell | 66 | 0.10 | 83.092 | 0.000 | 0.000 | ||
| 131 | 2010.12.24 03:38 | close | 66 | 0.10 | 83.008 | 0.000 | 0.000 | 10.12 | 10422.52 |
| 132 | 2010.12.24 03:38 | close | 65 | 0.10 | 83.008 | 0.000 | 0.000 | 10.00 | 10432.52 |
| 133 | 2010.12.27 15:12 | sell | 67 | 0.10 | 82.916 | 0.000 | 0.000 | ||
| 134 | 2010.12.27 15:12 | sell | 68 | 0.10 | 82.917 | 0.000 | 0.000 | ||
| 135 | 2010.12.27 20:30 | close | 68 | 0.10 | 82.841 | 0.000 | 0.000 | 9.17 | 10441.69 |
| 136 | 2010.12.27 20:30 | close | 67 | 0.10 | 82.841 | 0.000 | 0.000 | 9.05 | 10450.74 |
| 137 | 2010.12.30 21:40 | buy | 69 | 0.10 | 81.553 | 0.000 | 0.000 | ||
| 138 | 2010.12.31 17:52 | buy | 70 | 0.10 | 81.057 | 0.000 | 0.000 | ||
| 139 | 2010.12.31 20:10 | close | 70 | 0.10 | 81.269 | 0.000 | 0.000 | 26.09 | 10476.83 |
| 140 | 2010.12.31 20:10 | close | 69 | 0.10 | 81.269 | 0.000 | 0.000 | -33.73 | 10443.10 |
| 141 | 2011.01.17 19:21 | sell | 71 | 0.10 | 82.795 | 0.000 | 0.000 | ||
| 142 | 2011.01.17 19:21 | sell | 72 | 0.10 | 82.795 | 0.000 | 0.000 | ||
| 143 | 2011.01.17 23:58 | close | 72 | 0.10 | 82.673 | 0.000 | 0.000 | 14.76 | 10457.86 |
| 144 | 2011.01.17 23:58 | close | 71 | 0.10 | 82.673 | 0.000 | 0.000 | 14.76 | 10472.62 |
| 145 | 2011.01.25 00:51 | sell | 73 | 0.10 | 82.587 | 0.000 | 0.000 | ||
| 146 | 2011.01.25 00:51 | sell | 74 | 0.10 | 82.581 | 0.000 | 0.000 | ||
| 147 | 2011.01.25 03:07 | close | 74 | 0.10 | 82.498 | 0.000 | 0.000 | 10.06 | 10482.68 |
| 148 | 2011.01.25 03:07 | close | 73 | 0.10 | 82.498 | 0.000 | 0.000 | 10.79 | 10493.47 |
| 149 | 2011.02.07 15:21 | buy | 75 | 0.10 | 82.237 | 0.000 | 0.000 | ||
| 150 | 2011.02.07 15:21 | buy | 76 | 0.10 | 82.230 | 0.000 | 0.000 | ||
| 151 | 2011.02.07 16:50 | close | 76 | 0.10 | 82.381 | 0.000 | 0.000 | 18.33 | 10511.80 |
| 152 | 2011.02.07 16:50 | close | 75 | 0.10 | 82.381 | 0.000 | 0.000 | 17.48 | 10529.28 |
| 153 | 2011.02.16 14:15 | sell | 77 | 0.10 | 83.810 | 0.000 | 0.000 | ||
| 154 | 2011.02.16 18:29 | close | 77 | 0.10 | 83.780 | 0.000 | 0.000 | 3.58 | 10532.86 |
| 155 | 2011.02.22 14:36 | sell | 78 | 0.10 | 83.171 | 0.000 | 0.000 | ||
| 156 | 2011.02.22 17:44 | close | 78 | 0.10 | 83.052 | 0.000 | 0.000 | 14.33 | 10547.19 |
| 157 | 2011.03.02 21:20 | sell | 79 | 0.10 | 81.840 | 0.000 | 0.000 | ||
| 158 | 2011.03.02 21:20 | sell | 80 | 0.10 | 81.846 | 0.000 | 0.000 | ||
| 159 | 2011.03.03 00:51 | close | 80 | 0.10 | 81.803 | 0.000 | 0.000 | -0.49 | 10546.70 |
| 160 | 2011.03.03 00:51 | close | 79 | 0.10 | 81.803 | 0.000 | 0.000 | -1.23 | 10545.47 |
| 161 | 2011.03.15 02:45 | sell | 81 | 0.10 | 81.798 | 0.000 | 0.000 | ||
| 162 | 2011.03.15 05:05 | close | 81 | 0.10 | 81.723 | 0.000 | 0.000 | 9.18 | 10554.65 |
| 163 | 2011.03.29 03:30 | buy | 82 | 0.10 | 81.613 | 0.000 | 0.000 | ||
| 164 | 2011.03.29 03:30 | buy | 83 | 0.10 | 81.614 | 0.000 | 0.000 | ||
| 165 | 2011.03.29 05:56 | close | 83 | 0.10 | 81.717 | 0.000 | 0.000 | 12.60 | 10567.25 |
| 166 | 2011.03.29 05:56 | close | 82 | 0.10 | 81.717 | 0.000 | 0.000 | 12.73 | 10579.98 |
| 167 | 2011.03.30 01:29 | buy | 84 | 0.10 | 82.375 | 0.000 | 0.000 | ||
| 168 | 2011.03.30 01:29 | buy | 85 | 0.10 | 82.374 | 0.000 | 0.000 | ||
| 169 | 2011.03.30 02:45 | close | 85 | 0.10 | 82.467 | 0.000 | 0.000 | 11.28 | 10591.26 |
| 170 | 2011.03.30 02:45 | close | 84 | 0.10 | 82.467 | 0.000 | 0.000 | 11.16 | 10602.42 |
| 171 | 2011.04.07 01:20 | buy | 86 | 0.10 | 85.313 | 0.000 | 0.000 | ||
| 172 | 2011.04.07 01:20 | buy | 87 | 0.10 | 85.309 | 0.000 | 0.000 | ||
| 173 | 2011.04.07 02:23 | close | 87 | 0.10 | 85.447 | 0.000 | 0.000 | 16.15 | 10618.57 |
| 174 | 2011.04.07 02:23 | close | 86 | 0.10 | 85.447 | 0.000 | 0.000 | 15.68 | 10634.25 |
| 175 | 2011.04.08 18:00 | buy | 88 | 0.10 | 85.032 | 0.000 | 0.000 | ||
| 176 | 2011.04.11 00:00 | close | 88 | 0.10 | 84.844 | 0.000 | 0.000 | -20.94 | 10613.32 |
| 177 | 2011.04.14 19:50 | sell | 89 | 0.10 | 83.439 | 0.000 | 0.000 | ||
| 178 | 2011.04.14 19:50 | sell | 90 | 0.10 | 83.437 | 0.000 | 0.000 | ||
| 179 | 2011.04.15 05:45 | close | 90 | 0.10 | 83.580 | 0.000 | 0.000 | -19.03 | 10594.29 |
| 180 | 2011.04.15 05:45 | close | 89 | 0.10 | 83.580 | 0.000 | 0.000 | -18.79 | 10575.50 |
| 181 | 2011.04.18 21:51 | sell | 91 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 182 | 2011.04.18 21:51 | sell | 92 | 0.10 | 82.647 | 0.000 | 0.000 | ||
| 183 | 2011.04.19 00:37 | close | 92 | 0.10 | 82.559 | 0.000 | 0.000 | 8.74 | 10584.25 |
| 184 | 2011.04.19 00:37 | close | 91 | 0.10 | 82.559 | 0.000 | 0.000 | 6.68 | 10590.93 |
| 185 | 2011.04.19 23:20 | sell | 93 | 0.10 | 82.585 | 0.000 | 0.000 | ||
| 186 | 2011.04.20 06:22 | sell | 94 | 0.10 | 83.076 | 0.000 | 0.000 | ||
| 187 | 2011.04.20 09:54 | close | 94 | 0.10 | 82.852 | 0.000 | 0.000 | 27.04 | 10617.97 |
| 188 | 2011.04.20 09:54 | close | 93 | 0.10 | 82.852 | 0.000 | 0.000 | -34.15 | 10583.82 |
| 189 | 2011.05.05 19:20 | sell | 95 | 0.10 | 80.198 | 0.000 | 0.000 | ||
| 190 | 2011.05.05 19:20 | sell | 96 | 0.10 | 80.198 | 0.000 | 0.000 | ||
| 191 | 2011.05.05 22:11 | close | 96 | 0.10 | 80.095 | 0.000 | 0.000 | 12.86 | 10596.68 |
| 192 | 2011.05.05 22:11 | close | 95 | 0.10 | 80.095 | 0.000 | 0.000 | 12.86 | 10609.54 |
| 193 | 2011.05.13 15:24 | sell | 97 | 0.10 | 80.806 | 0.000 | 0.000 | ||
| 194 | 2011.05.13 15:24 | sell | 98 | 0.10 | 80.808 | 0.000 | 0.000 | ||
| 195 | 2011.05.13 16:13 | close | 98 | 0.10 | 80.585 | 0.000 | 0.000 | 27.67 | 10637.21 |
| 196 | 2011.05.13 16:13 | close | 97 | 0.10 | 80.585 | 0.000 | 0.000 | 27.42 | 10664.63 |
| 197 | 2011.05.24 20:56 | buy | 99 | 0.10 | 81.858 | 0.000 | 0.000 | ||
| 198 | 2011.05.25 00:45 | close | 99 | 0.10 | 81.984 | 0.000 | 0.000 | 16.59 | 10681.22 |
| 199 | 2011.05.31 02:07 | buy | 100 | 0.10 | 80.850 | 0.000 | 0.000 | ||
| 200 | 2011.05.31 02:07 | buy | 101 | 0.10 | 80.851 | 0.000 | 0.000 | ||
| 201 | 2011.05.31 05:26 | close | 101 | 0.10 | 80.937 | 0.000 | 0.000 | 10.63 | 10691.85 |
| 202 | 2011.05.31 05:26 | close | 100 | 0.10 | 80.937 | 0.000 | 0.000 | 10.75 | 10702.60 |
| 203 | 2011.06.01 03:04 | buy | 102 | 0.10 | 81.295 | 0.000 | 0.000 | ||
| 204 | 2011.06.01 08:33 | close | 102 | 0.10 | 81.317 | 0.000 | 0.000 | 2.71 | 10705.31 |
| 205 | 2011.06.24 17:52 | sell | 103 | 0.10 | 80.445 | 0.000 | 0.000 | ||
| 206 | 2011.06.24 17:52 | sell | 104 | 0.10 | 80.448 | 0.000 | 0.000 | ||
| 207 | 2011.06.24 23:52 | close | 104 | 0.10 | 80.400 | 0.000 | 0.000 | 5.97 | 10711.28 |
| 208 | 2011.06.24 23:52 | close | 103 | 0.10 | 80.400 | 0.000 | 0.000 | 5.60 | 10716.88 |
| 209 | 2011.06.28 01:42 | buy | 105 | 0.10 | 80.790 | 0.000 | 0.000 | ||
| 210 | 2011.06.28 01:42 | buy | 106 | 0.10 | 80.786 | 0.000 | 0.000 | ||
| 211 | 2011.06.28 06:51 | close | 106 | 0.10 | 80.830 | 0.000 | 0.000 | 5.44 | 10722.32 |
| 212 | 2011.06.28 06:51 | close | 105 | 0.10 | 80.830 | 0.000 | 0.000 | 4.95 | 10727.27 |
| 213 | 2011.07.04 14:43 | sell | 107 | 0.10 | 80.773 | 0.000 | 0.000 | ||
| 214 | 2011.07.04 21:35 | close | 107 | 0.10 | 80.781 | 0.000 | 0.000 | -0.99 | 10726.28 |
| 215 | 2011.07.21 01:05 | sell | 108 | 0.10 | 78.868 | 0.000 | 0.000 | ||
| 216 | 2011.07.21 01:05 | sell | 109 | 0.10 | 78.869 | 0.000 | 0.000 | ||
| 217 | 2011.07.21 04:05 | close | 109 | 0.10 | 78.739 | 0.000 | 0.000 | 16.51 | 10742.79 |
| 218 | 2011.07.21 04:05 | close | 108 | 0.10 | 78.739 | 0.000 | 0.000 | 16.38 | 10759.17 |
| 219 | 2011.07.21 15:35 | buy | 110 | 0.10 | 78.701 | 0.000 | 0.000 | ||
| 220 | 2011.07.21 19:42 | close | 110 | 0.10 | 78.615 | 0.000 | 0.000 | -10.94 | 10748.23 |
| 221 | 2011.07.27 02:36 | sell | 111 | 0.10 | 78.011 | 0.000 | 0.000 | ||
| 222 | 2011.07.27 02:36 | sell | 112 | 0.10 | 78.011 | 0.000 | 0.000 | ||
| 223 | 2011.07.27 03:52 | close | 112 | 0.10 | 77.911 | 0.000 | 0.000 | 12.84 | 10761.07 |
| 224 | 2011.07.27 03:52 | close | 111 | 0.10 | 77.911 | 0.000 | 0.000 | 12.84 | 10773.91 |
| 225 | 2011.07.27 14:29 | sell | 113 | 0.10 | 77.875 | 0.000 | 0.000 | ||
| 226 | 2011.07.27 14:29 | sell | 114 | 0.10 | 77.874 | 0.000 | 0.000 | ||
| 227 | 2011.07.27 22:54 | close | 114 | 0.10 | 77.975 | 0.000 | 0.000 | -12.95 | 10760.96 |
| 228 | 2011.07.27 22:54 | close | 113 | 0.10 | 77.975 | 0.000 | 0.000 | -12.82 | 10748.14 |
| 229 | 2011.09.01 17:00 | buy | 115 | 0.10 | 76.859 | 0.000 | 0.000 | ||
| 230 | 2011.09.01 17:00 | buy | 116 | 0.10 | 76.865 | 0.000 | 0.000 | ||
| 231 | 2011.09.01 17:26 | close | 116 | 0.10 | 77.102 | 0.000 | 0.000 | 30.74 | 10778.88 |
| 232 | 2011.09.01 17:26 | close | 115 | 0.10 | 77.102 | 0.000 | 0.000 | 31.52 | 10810.40 |
| 233 | 2011.09.01 23:34 | sell | 117 | 0.10 | 76.909 | 0.000 | 0.000 | ||
| 234 | 2011.09.02 02:04 | close | 117 | 0.10 | 76.843 | 0.000 | 0.000 | 6.67 | 10817.08 |
| 235 | 2011.09.02 15:18 | sell | 118 | 0.10 | 76.878 | 0.000 | 0.000 | ||
| 236 | 2011.09.02 15:18 | sell | 119 | 0.10 | 76.878 | 0.000 | 0.000 | ||
| 237 | 2011.09.02 15:30 | close | 119 | 0.10 | 76.590 | 0.000 | 0.000 | 37.60 | 10854.68 |
| 238 | 2011.09.02 15:30 | close | 118 | 0.10 | 76.590 | 0.000 | 0.000 | 37.60 | 10892.28 |
| 239 | 2011.09.07 00:59 | buy | 120 | 0.10 | 77.533 | 0.000 | 0.000 | ||
| 240 | 2011.09.07 00:59 | buy | 121 | 0.10 | 77.531 | 0.000 | 0.000 | ||
| 241 | 2011.09.07 01:34 | close | 121 | 0.10 | 77.687 | 0.000 | 0.000 | 20.08 | 10912.36 |
| 242 | 2011.09.07 01:34 | close | 120 | 0.10 | 77.687 | 0.000 | 0.000 | 19.82 | 10932.18 |
| 243 | 2011.09.07 03:08 | buy | 122 | 0.10 | 77.489 | 0.000 | 0.000 | ||
| 244 | 2011.09.07 03:08 | buy | 123 | 0.10 | 77.488 | 0.000 | 0.000 | ||
| 245 | 2011.09.07 10:15 | close | 123 | 0.10 | 77.347 | 0.000 | 0.000 | -18.23 | 10913.95 |
| 246 | 2011.09.07 10:15 | close | 122 | 0.10 | 77.347 | 0.000 | 0.000 | -18.36 | 10895.59 |
| 247 | 2011.09.08 00:00 | buy | 124 | 0.10 | 77.215 | 0.000 | 0.000 | ||
| 248 | 2011.09.08 01:22 | close | 124 | 0.10 | 77.304 | 0.000 | 0.000 | 11.51 | 10907.10 |
| 249 | 2011.09.08 03:10 | sell | 125 | 0.10 | 77.396 | 0.000 | 0.000 | ||
| 250 | 2011.09.08 04:09 | close | 125 | 0.10 | 77.295 | 0.000 | 0.000 | 13.07 | 10920.17 |
| 251 | 2011.09.16 23:55 | buy | 126 | 0.10 | 76.778 | 0.000 | 0.000 | ||
| 252 | 2011.09.16 23:55 | buy | 127 | 0.10 | 76.771 | 0.000 | 0.000 | ||
| 253 | 2011.09.19 00:00 | close | 127 | 0.10 | 76.917 | 0.000 | 0.000 | 20.20 | 10940.37 |
| 254 | 2011.09.19 00:00 | close | 126 | 0.10 | 76.917 | 0.000 | 0.000 | 19.29 | 10959.66 |
| 255 | 2011.09.19 16:46 | sell | 128 | 0.10 | 76.834 | 0.000 | 0.000 | ||
| 256 | 2011.09.19 17:03 | close | 128 | 0.10 | 76.678 | 0.000 | 0.000 | 20.34 | 10980.00 |
| 257 | 2011.09.28 03:37 | buy | 129 | 0.10 | 76.596 | 0.000 | 0.000 | ||
| 258 | 2011.09.28 03:37 | buy | 130 | 0.10 | 76.597 | 0.000 | 0.000 | ||
| 259 | 2011.09.28 07:02 | close | 130 | 0.10 | 76.609 | 0.000 | 0.000 | 1.57 | 10981.57 |
| 260 | 2011.09.28 07:02 | close | 129 | 0.10 | 76.609 | 0.000 | 0.000 | 1.70 | 10983.27 |
| 261 | 2011.09.30 16:22 | buy | 131 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 262 | 2011.09.30 16:42 | close | 131 | 0.10 | 76.894 | 0.000 | 0.000 | 23.67 | 11006.94 |
| 263 | 2011.10.06 23:56 | sell | 132 | 0.10 | 76.719 | 0.000 | 0.000 | ||
| 264 | 2011.10.06 23:56 | sell | 133 | 0.10 | 76.718 | 0.000 | 0.000 | ||
| 265 | 2011.10.07 03:02 | close | 133 | 0.10 | 76.643 | 0.000 | 0.000 | 7.87 | 11014.82 |
| 266 | 2011.10.07 03:02 | close | 132 | 0.10 | 76.643 | 0.000 | 0.000 | 8.00 | 11022.82 |
| 267 | 2011.10.10 14:00 | sell | 134 | 0.10 | 76.737 | 0.000 | 0.000 | ||
| 268 | 2011.10.10 15:29 | close | 134 | 0.10 | 76.635 | 0.000 | 0.000 | 13.31 | 11036.13 |
| 269 | 2011.10.19 21:29 | buy | 135 | 0.10 | 76.721 | 0.000 | 0.000 | ||
| 270 | 2011.10.19 22:34 | close | 135 | 0.10 | 76.831 | 0.000 | 0.000 | 14.32 | 11050.45 |
| 271 | 2011.10.20 05:50 | buy | 136 | 0.10 | 76.750 | 0.000 | 0.000 | ||
| 272 | 2011.10.20 09:27 | close | 136 | 0.10 | 76.779 | 0.000 | 0.000 | 3.78 | 11054.23 |
| 273 | 2011.10.26 17:00 | sell | 137 | 0.10 | 76.003 | 0.000 | 0.000 | ||
| 274 | 2011.10.26 17:00 | sell | 138 | 0.10 | 76.007 | 0.000 | 0.000 | ||
| 275 | 2011.10.27 03:02 | close | 138 | 0.10 | 76.161 | 0.000 | 0.000 | -25.97 | 11028.26 |
| 276 | 2011.10.27 03:02 | close | 137 | 0.10 | 76.161 | 0.000 | 0.000 | -26.50 | 11001.76 |
| 277 | 2011.10.27 04:44 | buy | 139 | 0.10 | 76.076 | 0.000 | 0.000 | ||
| 278 | 2011.10.27 04:44 | buy | 140 | 0.10 | 76.075 | 0.000 | 0.000 | ||
| 279 | 2011.10.27 07:14 | close | 140 | 0.10 | 76.144 | 0.000 | 0.000 | 9.06 | 11010.82 |
| 280 | 2011.10.27 07:14 | close | 139 | 0.10 | 76.144 | 0.000 | 0.000 | 8.93 | 11019.75 |
| 281 | 2011.11.18 16:50 | sell | 141 | 0.10 | 76.837 | 0.000 | 0.000 | ||
| 282 | 2011.11.18 16:50 | sell | 142 | 0.10 | 76.839 | 0.000 | 0.000 | ||
| 283 | 2011.11.18 23:59 | close | 142 | 0.10 | 76.883 | 0.000 | 0.000 | -5.72 | 11014.03 |
| 284 | 2011.11.18 23:59 | close | 141 | 0.10 | 76.883 | 0.000 | 0.000 | -5.98 | 11008.05 |
| 285 | 2011.12.07 02:02 | sell | 143 | 0.10 | 77.785 | 0.000 | 0.000 | ||
| 286 | 2011.12.07 02:45 | close | 143 | 0.10 | 77.725 | 0.000 | 0.000 | 7.72 | 11015.77 |
| 287 | 2011.12.08 18:20 | sell | 144 | 0.10 | 77.631 | 0.000 | 0.000 | ||
| 288 | 2011.12.08 18:20 | sell | 145 | 0.10 | 77.629 | 0.000 | 0.000 | ||
| 289 | 2011.12.08 22:26 | close | 145 | 0.10 | 77.638 | 0.000 | 0.000 | -1.16 | 11014.61 |
| 290 | 2011.12.08 22:26 | close | 144 | 0.10 | 77.638 | 0.000 | 0.000 | -0.90 | 11013.71 |
| 291 | 2011.12.14 05:27 | buy | 146 | 0.10 | 77.934 | 0.000 | 0.000 | ||
| 292 | 2011.12.14 10:03 | close | 146 | 0.10 | 77.992 | 0.000 | 0.000 | 7.44 | 11021.15 |
| 293 | 2011.12.16 20:35 | sell | 147 | 0.10 | 77.879 | 0.000 | 0.000 | ||
| 294 | 2011.12.16 20:35 | sell | 148 | 0.10 | 77.879 | 0.000 | 0.000 | ||
| 295 | 2011.12.16 22:56 | close | 148 | 0.10 | 77.790 | 0.000 | 0.000 | 11.44 | 11032.59 |
| 296 | 2011.12.16 22:56 | close | 147 | 0.10 | 77.790 | 0.000 | 0.000 | 11.44 | 11044.03 |
| 297 | 2011.12.28 17:20 | sell | 149 | 0.10 | 77.823 | 0.000 | 0.000 | ||
| 298 | 2011.12.28 17:20 | sell | 150 | 0.10 | 77.823 | 0.000 | 0.000 | ||
| 299 | 2011.12.28 21:51 | close | 150 | 0.10 | 77.908 | 0.000 | 0.000 | -10.91 | 11033.12 |
| 300 | 2011.12.28 21:51 | close | 149 | 0.10 | 77.908 | 0.000 | 0.000 | -10.91 | 11022.21 |
| 301 | 2011.12.29 02:11 | buy | 151 | 0.10 | 77.835 | 0.000 | 0.000 | ||
| 302 | 2011.12.29 02:11 | buy | 152 | 0.10 | 77.836 | 0.000 | 0.000 | ||
| 303 | 2011.12.29 11:03 | close | 152 | 0.10 | 77.766 | 0.000 | 0.000 | -9.00 | 11013.21 |
| 304 | 2011.12.29 11:03 | close | 151 | 0.10 | 77.766 | 0.000 | 0.000 | -8.87 | 11004.34 |
| 305 | 2012.01.10 15:09 | buy | 153 | 0.10 | 76.801 | 0.000 | 0.000 | ||
| 306 | 2012.01.10 23:41 | close | 153 | 0.10 | 76.855 | 0.000 | 0.000 | 7.03 | 11011.37 |
| 307 | 2012.01.18 23:45 | buy | 154 | 0.10 | 76.733 | 0.000 | 0.000 | ||
| 308 | 2012.01.18 23:55 | close | 154 | 0.10 | 76.833 | 0.000 | 0.000 | 13.02 | 11024.39 |
| 309 | 2012.01.23 16:41 | sell | 155 | 0.10 | 77.016 | 0.000 | 0.000 | ||
| 310 | 2012.01.23 16:41 | sell | 156 | 0.10 | 77.016 | 0.000 | 0.000 | ||
| 311 | 2012.01.23 18:20 | close | 156 | 0.10 | 76.945 | 0.000 | 0.000 | 9.23 | 11033.62 |
| 312 | 2012.01.23 18:20 | close | 155 | 0.10 | 76.945 | 0.000 | 0.000 | 9.23 | 11042.85 |
| 313 | 2012.02.07 21:57 | buy | 157 | 0.10 | 76.767 | 0.000 | 0.000 | ||
| 314 | 2012.02.07 21:57 | buy | 158 | 0.10 | 76.764 | 0.000 | 0.000 | ||
| 315 | 2012.02.08 02:21 | close | 158 | 0.10 | 76.818 | 0.000 | 0.000 | 8.25 | 11051.10 |
| 316 | 2012.02.08 02:21 | close | 157 | 0.10 | 76.818 | 0.000 | 0.000 | 7.86 | 11058.96 |
| 317 | 2012.02.10 03:12 | buy | 159 | 0.10 | 77.570 | 0.000 | 0.000 | ||
| 318 | 2012.02.10 03:12 | buy | 160 | 0.10 | 77.573 | 0.000 | 0.000 | ||
| 319 | 2012.02.10 06:54 | close | 160 | 0.10 | 77.646 | 0.000 | 0.000 | 9.40 | 11068.36 |
| 320 | 2012.02.10 06:54 | close | 159 | 0.10 | 77.646 | 0.000 | 0.000 | 9.79 | 11078.15 |
| 321 | 2012.02.10 23:40 | sell | 161 | 0.10 | 77.677 | 0.000 | 0.000 | ||
| 322 | 2012.02.10 23:59 | close | 161 | 0.10 | 77.591 | 0.000 | 0.000 | 11.08 | 11089.23 |
| 323 | 2012.02.13 21:59 | sell | 162 | 0.10 | 77.624 | 0.000 | 0.000 | ||
| 324 | 2012.02.13 21:59 | sell | 163 | 0.10 | 77.630 | 0.000 | 0.000 | ||
| 325 | 2012.02.14 01:02 | close | 163 | 0.10 | 77.558 | 0.000 | 0.000 | 7.36 | 11096.60 |
| 326 | 2012.02.14 01:02 | close | 162 | 0.10 | 77.558 | 0.000 | 0.000 | 6.59 | 11103.19 |
| 327 | 2012.02.17 01:50 | buy | 164 | 0.10 | 78.804 | 0.000 | 0.000 | ||
| 328 | 2012.02.17 01:50 | buy | 165 | 0.10 | 78.803 | 0.000 | 0.000 | ||
| 329 | 2012.02.17 02:29 | close | 165 | 0.10 | 78.918 | 0.000 | 0.000 | 14.57 | 11117.76 |
| 330 | 2012.02.17 02:29 | close | 164 | 0.10 | 78.918 | 0.000 | 0.000 | 14.45 | 11132.21 |
| 331 | 2012.02.20 04:30 | buy | 166 | 0.10 | 79.454 | 0.000 | 0.000 | ||
| 332 | 2012.02.20 04:30 | buy | 167 | 0.10 | 79.451 | 0.000 | 0.000 | ||
| 333 | 2012.02.20 11:58 | close | 167 | 0.10 | 79.547 | 0.000 | 0.000 | 12.07 | 11144.28 |
| 334 | 2012.02.20 11:58 | close | 166 | 0.10 | 79.547 | 0.000 | 0.000 | 11.69 | 11155.97 |
| 335 | 2012.02.21 14:00 | buy | 168 | 0.10 | 79.642 | 0.000 | 0.000 | ||
| 336 | 2012.02.21 14:00 | buy | 169 | 0.10 | 79.643 | 0.000 | 0.000 | ||
| 337 | 2012.02.21 17:49 | close | 169 | 0.10 | 79.754 | 0.000 | 0.000 | 13.92 | 11169.89 |
| 338 | 2012.02.21 17:49 | close | 168 | 0.10 | 79.754 | 0.000 | 0.000 | 14.04 | 11183.93 |
| 339 | 2012.02.24 03:25 | sell | 170 | 0.10 | 80.129 | 0.000 | 0.000 | ||
| 340 | 2012.02.24 03:25 | sell | 171 | 0.10 | 80.124 | 0.000 | 0.000 | ||
| 341 | 2012.02.24 09:21 | sell | 172 | 0.10 | 80.624 | 0.000 | 0.000 | ||
| 342 | 2012.02.24 13:27 | close | 172 | 0.10 | 80.517 | 0.000 | 0.000 | 13.29 | 11197.22 |
| 343 | 2012.02.24 13:27 | close | 171 | 0.10 | 80.517 | 0.000 | 0.000 | -48.81 | 11148.41 |
| 344 | 2012.02.24 13:27 | close | 170 | 0.10 | 80.517 | 0.000 | 0.000 | -48.19 | 11100.22 |
| 345 | 2012.02.29 05:30 | buy | 173 | 0.10 | 80.441 | 0.000 | 0.000 | ||
| 346 | 2012.02.29 05:30 | buy | 174 | 0.10 | 80.439 | 0.000 | 0.000 | ||
| 347 | 2012.02.29 08:52 | close | 174 | 0.10 | 80.470 | 0.000 | 0.000 | 3.85 | 11104.07 |
| 348 | 2012.02.29 08:52 | close | 173 | 0.10 | 80.470 | 0.000 | 0.000 | 3.60 | 11107.67 |
| 349 | 2012.03.06 03:39 | buy | 175 | 0.10 | 81.371 | 0.000 | 0.000 | ||
| 350 | 2012.03.06 05:53 | close | 175 | 0.10 | 81.479 | 0.000 | 0.000 | 13.25 | 11120.92 |
| 351 | 2012.03.15 23:43 | sell | 176 | 0.10 | 83.537 | 0.000 | 0.000 | ||
| 352 | 2012.03.15 23:43 | sell | 177 | 0.10 | 83.538 | 0.000 | 0.000 | ||
| 353 | 2012.03.16 02:58 | close | 177 | 0.10 | 83.509 | 0.000 | 0.000 | 1.55 | 11122.47 |
| 354 | 2012.03.16 02:58 | close | 176 | 0.10 | 83.509 | 0.000 | 0.000 | 1.43 | 11123.91 |
| 355 | 2012.03.19 16:30 | sell | 178 | 0.10 | 83.423 | 0.000 | 0.000 | ||
| 356 | 2012.03.19 18:20 | close | 178 | 0.10 | 83.273 | 0.000 | 0.000 | 18.01 | 11141.92 |
| 357 | 2012.03.21 03:09 | buy | 179 | 0.10 | 83.582 | 0.000 | 0.000 | ||
| 358 | 2012.03.21 03:09 | buy | 180 | 0.10 | 83.584 | 0.000 | 0.000 | ||
| 359 | 2012.03.21 06:14 | close | 180 | 0.10 | 83.682 | 0.000 | 0.000 | 11.71 | 11153.63 |
| 360 | 2012.03.21 06:14 | close | 179 | 0.10 | 83.682 | 0.000 | 0.000 | 11.95 | 11165.58 |
| 361 | 2012.04.13 14:00 | sell | 181 | 0.10 | 81.057 | 0.000 | 0.000 | ||
| 362 | 2012.04.13 17:10 | close | 181 | 0.10 | 80.951 | 0.000 | 0.000 | 13.09 | 11178.67 |
| 363 | 2012.04.24 15:49 | buy | 182 | 0.10 | 81.059 | 0.000 | 0.000 | ||
| 364 | 2012.04.24 17:06 | close | 182 | 0.10 | 81.203 | 0.000 | 0.000 | 17.73 | 11196.40 |
| 365 | 2012.05.02 00:10 | buy | 183 | 0.10 | 80.077 | 0.000 | 0.000 | ||
| 366 | 2012.05.02 00:10 | buy | 184 | 0.10 | 80.072 | 0.000 | 0.000 | ||
| 367 | 2012.05.02 01:24 | close | 184 | 0.10 | 80.160 | 0.000 | 0.000 | 10.98 | 11207.38 |
| 368 | 2012.05.02 01:24 | close | 183 | 0.10 | 80.160 | 0.000 | 0.000 | 10.35 | 11217.73 |
| 369 | 2012.05.24 15:13 | sell | 185 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 370 | 2012.05.24 15:13 | sell | 186 | 0.10 | 79.469 | 0.000 | 0.000 | ||
| 371 | 2012.05.25 01:44 | close | 186 | 0.10 | 79.557 | 0.000 | 0.000 | -12.98 | 11204.75 |
| 372 | 2012.05.25 01:44 | close | 185 | 0.10 | 79.557 | 0.000 | 0.000 | -13.11 | 11191.64 |
| 373 | 2012.05.28 16:26 | sell | 187 | 0.10 | 79.437 | 0.000 | 0.000 | ||
| 374 | 2012.05.28 16:26 | sell | 188 | 0.10 | 79.437 | 0.000 | 0.000 | ||
| 375 | 2012.05.29 04:23 | close | 188 | 0.10 | 79.518 | 0.000 | 0.000 | -12.11 | 11179.54 |
| 376 | 2012.05.29 04:23 | close | 187 | 0.10 | 79.518 | 0.000 | 0.000 | -12.11 | 11167.43 |
| 377 | 2012.05.29 05:59 | buy | 189 | 0.10 | 79.431 | 0.000 | 0.000 | ||
| 378 | 2012.05.29 05:59 | buy | 190 | 0.10 | 79.430 | 0.000 | 0.000 | ||
| 379 | 2012.05.29 08:29 | close | 190 | 0.10 | 79.524 | 0.000 | 0.000 | 11.82 | 11179.25 |
| 380 | 2012.05.29 08:29 | close | 189 | 0.10 | 79.524 | 0.000 | 0.000 | 11.69 | 11190.94 |
| 381 | 2012.05.30 22:27 | sell | 191 | 0.10 | 79.104 | 0.000 | 0.000 | ||
| 382 | 2012.05.30 22:27 | sell | 192 | 0.10 | 79.102 | 0.000 | 0.000 | ||
| 383 | 2012.05.31 02:51 | close | 192 | 0.10 | 79.044 | 0.000 | 0.000 | 1.59 | 11192.53 |
| 384 | 2012.05.31 02:51 | close | 191 | 0.10 | 79.044 | 0.000 | 0.000 | 1.84 | 11194.37 |
| 385 | 2012.06.05 15:39 | sell | 193 | 0.10 | 78.380 | 0.000 | 0.000 | ||
| 386 | 2012.06.05 16:05 | sell | 194 | 0.10 | 78.890 | 0.000 | 0.000 | ||
| 387 | 2012.06.06 03:03 | close | 194 | 0.10 | 78.718 | 0.000 | 0.000 | 19.93 | 11214.30 |
| 388 | 2012.06.06 03:03 | close | 193 | 0.10 | 78.718 | 0.000 | 0.000 | -44.86 | 11169.45 |
| 389 | 2012.06.06 03:29 | buy | 195 | 0.10 | 78.638 | 0.000 | 0.000 | ||
| 390 | 2012.06.06 03:29 | buy | 196 | 0.10 | 78.643 | 0.000 | 0.000 | ||
| 391 | 2012.06.06 05:17 | close | 196 | 0.10 | 78.736 | 0.000 | 0.000 | 11.81 | 11181.26 |
| 392 | 2012.06.06 05:17 | close | 195 | 0.10 | 78.736 | 0.000 | 0.000 | 12.45 | 11193.71 |
| 393 | 2012.06.13 23:47 | sell | 197 | 0.10 | 79.459 | 0.000 | 0.000 | ||
| 394 | 2012.06.13 23:47 | sell | 198 | 0.10 | 79.459 | 0.000 | 0.000 | ||
| 395 | 2012.06.14 02:45 | close | 198 | 0.10 | 79.396 | 0.000 | 0.000 | 2.18 | 11195.89 |
| 396 | 2012.06.14 02:45 | close | 197 | 0.10 | 79.396 | 0.000 | 0.000 | 2.18 | 11198.07 |
| 397 | 2012.06.15 04:28 | buy | 199 | 0.10 | 79.333 | 0.000 | 0.000 | ||
| 398 | 2012.06.15 04:28 | buy | 200 | 0.10 | 79.335 | 0.000 | 0.000 | ||
| 399 | 2012.06.15 07:50 | buy | 201 | 0.10 | 78.842 | 0.000 | 0.000 | ||
| 400 | 2012.06.15 10:23 | close | 201 | 0.10 | 79.005 | 0.000 | 0.000 | 20.63 | 11218.70 |
| 401 | 2012.06.15 10:23 | close | 200 | 0.10 | 79.005 | 0.000 | 0.000 | -41.77 | 11176.93 |
| 402 | 2012.06.15 10:23 | close | 199 | 0.10 | 79.005 | 0.000 | 0.000 | -41.52 | 11135.41 |
| 403 | 2012.06.18 19:53 | sell | 202 | 0.10 | 79.089 | 0.000 | 0.000 | ||
| 404 | 2012.06.19 01:41 | close | 202 | 0.10 | 79.071 | 0.000 | 0.000 | 0.36 | 11135.77 |
| 405 | 2012.06.19 16:08 | sell | 203 | 0.10 | 79.017 | 0.000 | 0.000 | ||
| 406 | 2012.06.19 16:08 | sell | 204 | 0.10 | 79.020 | 0.000 | 0.000 | ||
| 407 | 2012.06.19 18:58 | close | 204 | 0.10 | 78.928 | 0.000 | 0.000 | 11.66 | 11147.43 |
| 408 | 2012.06.19 18:58 | close | 203 | 0.10 | 78.928 | 0.000 | 0.000 | 11.28 | 11158.71 |
| 409 | 2012.07.02 15:17 | sell | 205 | 0.10 | 79.815 | 0.000 | 0.000 | ||
| 410 | 2012.07.02 17:00 | close | 205 | 0.10 | 79.646 | 0.000 | 0.000 | 21.22 | 11179.93 |
| 411 | 2012.07.09 05:51 | sell | 206 | 0.10 | 79.683 | 0.000 | 0.000 | ||
| 412 | 2012.07.09 05:51 | sell | 207 | 0.10 | 79.683 | 0.000 | 0.000 | ||
| 413 | 2012.07.09 10:20 | close | 207 | 0.10 | 79.628 | 0.000 | 0.000 | 6.91 | 11186.84 |
| 414 | 2012.07.09 10:20 | close | 206 | 0.10 | 79.628 | 0.000 | 0.000 | 6.91 | 11193.75 |
| 415 | 2012.07.09 18:24 | sell | 208 | 0.10 | 79.693 | 0.000 | 0.000 | ||
| 416 | 2012.07.09 21:17 | close | 208 | 0.10 | 79.611 | 0.000 | 0.000 | 10.30 | 11204.05 |
| 417 | 2012.08.01 20:49 | buy | 209 | 0.10 | 78.131 | 0.000 | 0.000 | ||
| 418 | 2012.08.01 21:13 | close | 209 | 0.10 | 78.221 | 0.000 | 0.000 | 11.51 | 11215.56 |
| 419 | 2012.08.09 04:47 | sell | 210 | 0.10 | 78.539 | 0.000 | 0.000 | ||
| 420 | 2012.08.09 06:19 | close | 210 | 0.10 | 78.434 | 0.000 | 0.000 | 13.39 | 11228.95 |
| 421 | 2012.08.20 01:23 | buy | 211 | 0.10 | 79.500 | 0.000 | 0.000 | ||
| 422 | 2012.08.20 01:23 | buy | 212 | 0.10 | 79.504 | 0.000 | 0.000 | ||
| 423 | 2012.08.20 03:07 | close | 212 | 0.10 | 79.567 | 0.000 | 0.000 | 7.92 | 11236.87 |
| 424 | 2012.08.20 03:07 | close | 211 | 0.10 | 79.567 | 0.000 | 0.000 | 8.42 | 11245.29 |
| 425 | 2012.08.21 00:33 | sell | 213 | 0.10 | 79.472 | 0.000 | 0.000 | ||
| 426 | 2012.08.21 01:55 | close | 213 | 0.10 | 79.396 | 0.000 | 0.000 | 9.57 | 11254.86 |
| 427 | 2012.09.19 03:55 | buy | 214 | 0.10 | 78.666 | 0.000 | 0.000 | ||
| 428 | 2012.09.19 06:27 | close | 214 | 0.10 | 78.692 | 0.000 | 0.000 | 3.30 | 11258.16 |
| 429 | 2012.09.25 14:40 | sell | 215 | 0.10 | 77.829 | 0.000 | 0.000 | ||
| 430 | 2012.09.25 14:40 | sell | 216 | 0.10 | 77.829 | 0.000 | 0.000 | ||
| 431 | 2012.09.25 15:46 | close | 216 | 0.10 | 77.728 | 0.000 | 0.000 | 12.99 | 11271.15 |
| 432 | 2012.09.25 15:46 | close | 215 | 0.10 | 77.728 | 0.000 | 0.000 | 12.99 | 11284.14 |
| 433 | 2012.10.03 05:35 | buy | 217 | 0.10 | 78.137 | 0.000 | 0.000 | ||
| 434 | 2012.10.03 05:35 | buy | 218 | 0.10 | 78.127 | 0.000 | 0.000 | ||
| 435 | 2012.10.03 07:47 | close | 218 | 0.10 | 78.214 | 0.000 | 0.000 | 11.12 | 11295.26 |
| 436 | 2012.10.03 07:47 | close | 217 | 0.10 | 78.214 | 0.000 | 0.000 | 9.84 | 11305.10 |
| 437 | 2012.10.05 05:06 | buy | 219 | 0.10 | 78.479 | 0.000 | 0.000 | ||
| 438 | 2012.10.05 11:30 | close | 219 | 0.10 | 78.422 | 0.000 | 0.000 | -7.27 | 11297.83 |
| 439 | 2012.10.11 20:40 | buy | 220 | 0.10 | 78.308 | 0.000 | 0.000 | ||
| 440 | 2012.10.11 20:40 | buy | 221 | 0.10 | 78.306 | 0.000 | 0.000 | ||
| 441 | 2012.10.12 00:38 | close | 221 | 0.10 | 78.378 | 0.000 | 0.000 | 10.41 | 11308.24 |
| 442 | 2012.10.12 00:38 | close | 220 | 0.10 | 78.378 | 0.000 | 0.000 | 10.15 | 11318.39 |
| 443 | 2012.10.23 04:16 | buy | 222 | 0.10 | 79.859 | 0.000 | 0.000 | ||
| 444 | 2012.10.23 04:16 | buy | 223 | 0.10 | 79.859 | 0.000 | 0.000 | ||
| 445 | 2012.10.23 07:51 | close | 223 | 0.10 | 79.898 | 0.000 | 0.000 | 4.88 | 11323.27 |
| 446 | 2012.10.23 07:51 | close | 222 | 0.10 | 79.898 | 0.000 | 0.000 | 4.88 | 11328.15 |
| 447 | 2012.10.24 15:20 | sell | 224 | 0.10 | 79.870 | 0.000 | 0.000 | ||
| 448 | 2012.10.24 20:05 | close | 224 | 0.10 | 79.792 | 0.000 | 0.000 | 9.78 | 11337.93 |
| 449 | 2012.10.26 03:15 | buy | 225 | 0.10 | 80.197 | 0.000 | 0.000 | ||
| 450 | 2012.10.26 03:15 | buy | 226 | 0.10 | 80.195 | 0.000 | 0.000 | ||
| 451 | 2012.10.26 15:30 | close | 226 | 0.10 | 79.966 | 0.000 | 0.000 | -28.64 | 11309.29 |
| 452 | 2012.10.26 15:30 | close | 225 | 0.10 | 79.966 | 0.000 | 0.000 | -28.89 | 11280.40 |
| 453 | 2012.10.31 21:41 | buy | 227 | 0.10 | 79.760 | 0.000 | 0.000 | ||
| 454 | 2012.10.31 21:41 | buy | 228 | 0.10 | 79.759 | 0.000 | 0.000 | ||
| 455 | 2012.11.01 02:47 | close | 228 | 0.10 | 79.840 | 0.000 | 0.000 | 13.82 | 11294.22 |
| 456 | 2012.11.01 02:47 | close | 227 | 0.10 | 79.840 | 0.000 | 0.000 | 13.69 | 11307.91 |
| 457 | 2012.11.07 01:55 | buy | 229 | 0.10 | 80.291 | 0.000 | 0.000 | ||
| 458 | 2012.11.07 01:55 | buy | 230 | 0.10 | 80.295 | 0.000 | 0.000 | ||
| 459 | 2012.11.07 06:30 | close | 230 | 0.10 | 80.140 | 0.000 | 0.000 | -19.34 | 11288.57 |
| 460 | 2012.11.07 06:30 | close | 229 | 0.10 | 80.140 | 0.000 | 0.000 | -18.84 | 11269.73 |
| 461 | 2012.11.09 17:29 | sell | 231 | 0.10 | 79.434 | 0.000 | 0.000 | ||
| 462 | 2012.11.09 17:29 | sell | 232 | 0.10 | 79.437 | 0.000 | 0.000 | ||
| 463 | 2012.11.09 20:33 | close | 232 | 0.10 | 79.382 | 0.000 | 0.000 | 6.93 | 11276.66 |
| 464 | 2012.11.09 20:33 | close | 231 | 0.10 | 79.382 | 0.000 | 0.000 | 6.55 | 11283.21 |
| 465 | 2012.11.13 03:57 | buy | 233 | 0.10 | 79.479 | 0.000 | 0.000 | ||
| 466 | 2012.11.13 03:57 | buy | 234 | 0.10 | 79.478 | 0.000 | 0.000 | ||
| 467 | 2012.11.13 12:17 | close | 234 | 0.10 | 79.317 | 0.000 | 0.000 | -20.30 | 11262.91 |
| 468 | 2012.11.13 12:17 | close | 233 | 0.10 | 79.317 | 0.000 | 0.000 | -20.42 | 11242.49 |
| 469 | 2012.11.14 01:20 | sell | 235 | 0.10 | 79.467 | 0.000 | 0.000 | ||
| 470 | 2012.11.14 03:25 | close | 235 | 0.10 | 79.432 | 0.000 | 0.000 | 4.41 | 11246.90 |
| 471 | 2012.11.22 02:50 | buy | 236 | 0.10 | 82.380 | 0.000 | 0.000 | ||
| 472 | 2012.11.22 02:50 | buy | 237 | 0.10 | 82.381 | 0.000 | 0.000 | ||
| 473 | 2012.11.22 08:06 | close | 237 | 0.10 | 82.481 | 0.000 | 0.000 | 12.12 | 11259.02 |
| 474 | 2012.11.22 08:06 | close | 236 | 0.10 | 82.481 | 0.000 | 0.000 | 12.25 | 11271.27 |
| 475 | 2012.11.27 21:49 | buy | 238 | 0.10 | 82.126 | 0.000 | 0.000 | ||
| 476 | 2012.11.27 21:49 | buy | 239 | 0.10 | 82.120 | 0.000 | 0.000 | ||
| 477 | 2012.11.28 02:18 | close | 239 | 0.10 | 82.173 | 0.000 | 0.000 | 7.67 | 11278.94 |
| 478 | 2012.11.28 02:18 | close | 238 | 0.10 | 82.173 | 0.000 | 0.000 | 6.94 | 11285.88 |
| 479 | 2012.11.30 17:00 | buy | 240 | 0.10 | 82.522 | 0.000 | 0.000 | ||
| 480 | 2012.11.30 17:00 | buy | 241 | 0.10 | 82.521 | 0.000 | 0.000 | ||
| 481 | 2012.11.30 23:59 | close | 241 | 0.10 | 82.479 | 0.000 | 0.000 | -5.09 | 11280.79 |
| 482 | 2012.11.30 23:59 | close | 240 | 0.10 | 82.479 | 0.000 | 0.000 | -5.21 | 11275.58 |
| 483 | 2012.12.10 00:00 | sell | 242 | 0.10 | 82.517 | 0.000 | 0.000 | ||
| 484 | 2012.12.10 03:09 | close | 242 | 0.10 | 82.469 | 0.000 | 0.000 | 5.82 | 11281.40 |
| 485 | 2012.12.10 18:13 | sell | 243 | 0.10 | 82.379 | 0.000 | 0.000 | ||
| 486 | 2012.12.10 18:13 | sell | 244 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 487 | 2012.12.10 21:32 | close | 244 | 0.10 | 82.339 | 0.000 | 0.000 | 5.22 | 11286.62 |
| 488 | 2012.12.10 21:32 | close | 243 | 0.10 | 82.339 | 0.000 | 0.000 | 4.86 | 11291.48 |
| 489 | 2012.12.20 14:11 | sell | 245 | 0.10 | 84.141 | 0.000 | 0.000 | ||
| 490 | 2012.12.20 14:11 | sell | 246 | 0.10 | 84.142 | 0.000 | 0.000 | ||
| 491 | 2012.12.21 00:08 | close | 246 | 0.10 | 84.361 | 0.000 | 0.000 | -27.88 | 11263.61 |
| 492 | 2012.12.21 00:08 | close | 245 | 0.10 | 84.361 | 0.000 | 0.000 | -28.00 | 11235.61 |
| 493 | 2012.12.24 05:33 | buy | 247 | 0.10 | 84.332 | 0.000 | 0.000 | ||
| 494 | 2012.12.24 05:33 | buy | 248 | 0.10 | 84.333 | 0.000 | 0.000 | ||
| 495 | 2012.12.24 07:17 | close | 248 | 0.10 | 84.396 | 0.000 | 0.000 | 7.46 | 11243.07 |
| 496 | 2012.12.24 07:17 | close | 247 | 0.10 | 84.396 | 0.000 | 0.000 | 7.58 | 11250.65 |
| 497 | 2012.12.27 00:35 | buy | 249 | 0.10 | 85.516 | 0.000 | 0.000 | ||
| 498 | 2012.12.27 00:35 | buy | 250 | 0.10 | 85.516 | 0.000 | 0.000 | ||
| 499 | 2012.12.27 01:42 | close | 250 | 0.10 | 85.613 | 0.000 | 0.000 | 11.33 | 11261.98 |
| 500 | 2012.12.27 01:42 | close | 249 | 0.10 | 85.613 | 0.000 | 0.000 | 11.33 | 11273.31 |
| 501 | 2013.01.03 03:03 | buy | 251 | 0.10 | 87.144 | 0.000 | 0.000 | ||
| 502 | 2013.01.03 03:03 | buy | 252 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 503 | 2013.01.03 04:58 | close | 252 | 0.10 | 87.269 | 0.000 | 0.000 | 14.09 | 11287.40 |
| 504 | 2013.01.03 04:58 | close | 251 | 0.10 | 87.269 | 0.000 | 0.000 | 14.32 | 11301.72 |
| 505 | 2013.01.21 22:28 | buy | 253 | 0.10 | 89.668 | 0.000 | 0.000 | ||
| 506 | 2013.01.22 00:38 | close | 253 | 0.10 | 89.732 | 0.000 | 0.000 | 8.35 | 11310.07 |
| 507 | 2013.03.21 03:50 | buy | 254 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 508 | 2013.03.21 03:50 | buy | 255 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 509 | 2013.03.21 05:34 | close | 255 | 0.10 | 96.008 | 0.000 | 0.000 | 15.21 | 11325.28 |
| 510 | 2013.03.21 05:34 | close | 254 | 0.10 | 96.008 | 0.000 | 0.000 | 15.21 | 11340.49 |
| 511 | 2013.04.04 00:11 | sell | 256 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 512 | 2013.04.04 00:11 | sell | 257 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 513 | 2013.04.04 02:13 | close | 257 | 0.10 | 92.934 | 0.000 | 0.000 | 17.32 | 11357.81 |
| 514 | 2013.04.04 02:13 | close | 256 | 0.10 | 92.934 | 0.000 | 0.000 | 17.32 | 11375.13 |
| 515 | 2013.04.11 02:48 | buy | 258 | 0.10 | 99.651 | 0.000 | 0.000 | ||
| 516 | 2013.04.11 02:48 | buy | 259 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 517 | 2013.04.11 08:51 | close | 259 | 0.10 | 99.670 | 0.000 | 0.000 | 2.01 | 11377.14 |
| 518 | 2013.04.11 08:51 | close | 258 | 0.10 | 99.670 | 0.000 | 0.000 | 1.91 | 11379.05 |
| 519 | 2013.05.27 23:42 | buy | 260 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 520 | 2013.05.28 01:00 | close | 260 | 0.10 | 101.089 | 0.000 | 0.000 | 7.35 | 11386.40 |
| 521 | 2013.08.07 14:10 | sell | 261 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 522 | 2013.08.07 14:10 | sell | 262 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 523 | 2013.08.07 15:25 | close | 262 | 0.10 | 97.064 | 0.000 | 0.000 | 26.79 | 11413.19 |
| 524 | 2013.08.07 15:25 | close | 261 | 0.10 | 97.064 | 0.000 | 0.000 | 26.68 | 11439.87 |
| 525 | 2013.09.02 16:56 | buy | 263 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 526 | 2013.09.02 16:56 | buy | 264 | 0.10 | 99.131 | 0.000 | 0.000 | ||
| 527 | 2013.09.02 17:47 | close | 264 | 0.10 | 99.276 | 0.000 | 0.000 | 14.61 | 11454.48 |
| 528 | 2013.09.02 17:47 | close | 263 | 0.10 | 99.276 | 0.000 | 0.000 | 14.91 | 11469.39 |
| 529 | 2013.09.06 21:45 | sell | 265 | 0.10 | 99.295 | 0.000 | 0.000 | ||
| 530 | 2013.09.06 21:45 | sell | 266 | 0.10 | 99.298 | 0.000 | 0.000 | ||
| 531 | 2013.09.06 22:51 | close | 266 | 0.10 | 99.038 | 0.000 | 0.000 | 26.25 | 11495.64 |
| 532 | 2013.09.06 22:51 | close | 265 | 0.10 | 99.038 | 0.000 | 0.000 | 25.95 | 11521.59 |
| 533 | 2013.09.11 03:15 | buy | 267 | 0.10 | 100.229 | 0.000 | 0.000 | ||
| 534 | 2013.09.11 03:15 | buy | 268 | 0.10 | 100.235 | 0.000 | 0.000 | ||
| 535 | 2013.09.11 04:16 | close | 268 | 0.10 | 100.441 | 0.000 | 0.000 | 20.51 | 11542.10 |
| 536 | 2013.09.11 04:16 | close | 267 | 0.10 | 100.441 | 0.000 | 0.000 | 21.11 | 11563.21 |
| 537 | 2013.10.07 02:03 | buy | 269 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 538 | 2013.10.07 17:06 | close | 269 | 0.10 | 96.971 | 0.000 | 0.000 | -18.46 | 11544.75 |
| 539 | 2013.10.09 14:37 | buy | 270 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 540 | 2013.10.09 14:37 | buy | 271 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 541 | 2013.10.09 15:17 | close | 271 | 0.10 | 97.380 | 0.000 | 0.000 | 14.38 | 11559.13 |
| 542 | 2013.10.09 15:17 | close | 270 | 0.10 | 97.380 | 0.000 | 0.000 | 14.68 | 11573.81 |
| 543 | 2013.10.14 00:28 | buy | 272 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 544 | 2013.10.14 10:32 | close | 272 | 0.10 | 98.287 | 0.000 | 0.000 | -2.54 | 11571.27 |
| 545 | 2013.10.25 14:16 | sell | 273 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 546 | 2013.10.25 14:16 | sell | 274 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 547 | 2013.10.25 20:22 | close | 274 | 0.10 | 97.354 | 0.000 | 0.000 | -3.29 | 11567.98 |
| 548 | 2013.10.25 20:22 | close | 273 | 0.10 | 97.354 | 0.000 | 0.000 | -3.49 | 11564.49 |
| 549 | 2013.10.30 15:15 | buy | 275 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 550 | 2013.10.30 15:15 | buy | 276 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 551 | 2013.10.30 21:00 | close | 276 | 0.10 | 98.266 | 0.000 | 0.000 | 16.59 | 11581.08 |
| 552 | 2013.10.30 21:00 | close | 275 | 0.10 | 98.266 | 0.000 | 0.000 | 14.15 | 11595.23 |
| 553 | 2013.11.26 16:07 | sell | 277 | 0.10 | 101.569 | 0.000 | 0.000 | ||
| 554 | 2013.11.26 16:07 | sell | 278 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 555 | 2013.11.26 17:09 | close | 278 | 0.10 | 101.389 | 0.000 | 0.000 | 17.46 | 11612.69 |
| 556 | 2013.11.26 17:09 | close | 277 | 0.10 | 101.389 | 0.000 | 0.000 | 17.75 | 11630.44 |
| 557 | 2013.12.11 15:40 | sell | 279 | 0.10 | 102.673 | 0.000 | 0.000 | ||
| 558 | 2013.12.11 15:40 | sell | 280 | 0.10 | 102.674 | 0.000 | 0.000 | ||
| 559 | 2013.12.11 16:49 | close | 280 | 0.10 | 102.545 | 0.000 | 0.000 | 12.58 | 11643.02 |
| 560 | 2013.12.11 16:49 | close | 279 | 0.10 | 102.545 | 0.000 | 0.000 | 12.48 | 11655.50 |
| 561 | 2013.12.17 05:51 | buy | 281 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 562 | 2013.12.17 12:22 | close | 281 | 0.10 | 102.990 | 0.000 | 0.000 | 1.94 | 11657.44 |
| 563 | 2013.12.23 16:47 | sell | 282 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 564 | 2013.12.24 07:24 | close | 282 | 0.10 | 104.301 | 0.000 | 0.000 | -25.98 | 11631.47 |
| 565 | 2014.01.02 15:29 | buy | 283 | 0.10 | 105.279 | 0.000 | 0.000 | ||
| 566 | 2014.01.02 15:29 | buy | 284 | 0.10 | 105.278 | 0.000 | 0.000 | ||
| 567 | 2014.01.02 17:05 | buy | 285 | 0.10 | 104.753 | 0.000 | 0.000 | ||
| 568 | 2014.01.02 23:54 | close | 285 | 0.10 | 104.804 | 0.000 | 0.000 | 4.87 | 11636.34 |
| 569 | 2014.01.02 23:54 | close | 284 | 0.10 | 104.804 | 0.000 | 0.000 | -45.23 | 11591.11 |
| 570 | 2014.01.02 23:54 | close | 283 | 0.10 | 104.804 | 0.000 | 0.000 | -45.32 | 11545.79 |
| 571 | 2014.01.14 02:40 | sell | 286 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 572 | 2014.01.14 02:40 | sell | 287 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 573 | 2014.01.14 06:52 | close | 287 | 0.10 | 103.343 | 0.000 | 0.000 | -3.29 | 11542.50 |
| 574 | 2014.01.14 06:52 | close | 286 | 0.10 | 103.343 | 0.000 | 0.000 | -3.68 | 11538.82 |
| 575 | 2014.01.15 03:00 | buy | 288 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 576 | 2014.01.15 03:00 | buy | 289 | 0.10 | 104.101 | 0.000 | 0.000 | ||
| 577 | 2014.01.15 03:10 | close | 289 | 0.10 | 104.241 | 0.000 | 0.000 | 13.43 | 11552.25 |
| 578 | 2014.01.15 03:10 | close | 288 | 0.10 | 104.241 | 0.000 | 0.000 | 13.33 | 11565.58 |
| 579 | 2014.01.17 23:49 | sell | 290 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 580 | 2014.01.17 23:59 | close | 290 | 0.10 | 104.235 | 0.000 | 0.000 | 13.81 | 11579.39 |
| 581 | 2014.02.18 00:06 | buy | 291 | 0.10 | 101.888 | 0.000 | 0.000 | ||
| 582 | 2014.02.18 00:07 | buy | 292 | 0.10 | 101.888 | 0.000 | 0.000 | ||
| 583 | 2014.02.18 00:40 | close | 292 | 0.10 | 101.954 | 0.000 | 0.000 | 6.47 | 11585.86 |
| 584 | 2014.02.18 00:40 | close | 291 | 0.10 | 101.954 | 0.000 | 0.000 | 6.47 | 11592.33 |
| 585 | 2014.02.19 17:12 | sell | 293 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 586 | 2014.02.19 17:12 | sell | 294 | 0.10 | 102.212 | 0.000 | 0.000 | ||
| 587 | 2014.02.19 22:35 | close | 294 | 0.10 | 102.245 | 0.000 | 0.000 | -3.23 | 11589.10 |
| 588 | 2014.02.19 22:35 | close | 293 | 0.10 | 102.245 | 0.000 | 0.000 | -3.42 | 11585.68 |
| 589 | 2014.02.26 16:11 | buy | 295 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 590 | 2014.02.26 16:11 | buy | 296 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 591 | 2014.02.26 17:36 | close | 296 | 0.10 | 102.340 | 0.000 | 0.000 | 5.08 | 11590.76 |
| 592 | 2014.02.26 17:36 | close | 295 | 0.10 | 102.340 | 0.000 | 0.000 | 5.47 | 11596.23 |
| 593 | 2014.02.28 21:55 | buy | 297 | 0.10 | 101.924 | 0.000 | 0.000 | ||
| 594 | 2014.03.03 00:00 | close | 297 | 0.10 | 101.482 | 0.000 | 0.000 | -42.33 | 11553.90 |
| 595 | 2014.03.13 02:59 | sell | 298 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 596 | 2014.03.13 02:59 | sell | 299 | 0.10 | 102.833 | 0.000 | 0.000 | ||
| 597 | 2014.03.13 04:34 | close | 299 | 0.10 | 102.700 | 0.000 | 0.000 | 12.95 | 11566.85 |
| 598 | 2014.03.13 04:34 | close | 298 | 0.10 | 102.700 | 0.000 | 0.000 | 12.76 | 11579.61 |
| 599 | 2014.04.09 03:24 | sell | 300 | 0.10 | 102.016 | 0.000 | 0.000 | ||
| 600 | 2014.04.09 03:24 | sell | 301 | 0.10 | 102.015 | 0.000 | 0.000 | ||
| 601 | 2014.04.09 04:12 | close | 301 | 0.10 | 101.861 | 0.000 | 0.000 | 15.12 | 11594.73 |
| 602 | 2014.04.09 04:12 | close | 300 | 0.10 | 101.861 | 0.000 | 0.000 | 15.22 | 11609.95 |
| 603 | 2014.04.18 00:49 | buy | 302 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 604 | 2014.04.18 00:49 | buy | 303 | 0.10 | 102.324 | 0.000 | 0.000 | ||
| 605 | 2014.04.18 00:49 | close | 303 | 0.10 | 102.449 | 0.000 | 0.000 | 12.20 | 11622.15 |
| 606 | 2014.04.18 00:49 | close | 302 | 0.10 | 102.449 | 0.000 | 0.000 | 12.59 | 11634.74 |
| 607 | 2014.04.18 23:30 | buy | 304 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 608 | 2014.04.18 23:46 | close | 304 | 0.10 | 102.434 | 0.000 | 0.000 | 3.32 | 11638.06 |
| 609 | 2014.04.24 05:47 | buy | 305 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 610 | 2014.04.24 10:52 | close | 305 | 0.10 | 102.381 | 0.000 | 0.000 | -0.39 | 11637.67 |
| 611 | 2014.04.25 19:30 | sell | 306 | 0.10 | 102.188 | 0.000 | 0.000 | ||
| 612 | 2014.04.25 19:30 | sell | 307 | 0.10 | 102.189 | 0.000 | 0.000 | ||
| 613 | 2014.04.28 00:00 | close | 307 | 0.10 | 102.191 | 0.000 | 0.000 | -2.12 | 11635.55 |
| 614 | 2014.04.28 00:00 | close | 306 | 0.10 | 102.191 | 0.000 | 0.000 | -2.21 | 11633.35 |
| 615 | 2014.04.29 17:25 | buy | 308 | 0.10 | 102.547 | 0.000 | 0.000 | ||
| 616 | 2014.04.29 17:25 | buy | 309 | 0.10 | 102.546 | 0.000 | 0.000 | ||
| 617 | 2014.04.29 23:26 | close | 309 | 0.10 | 102.607 | 0.000 | 0.000 | 5.95 | 11639.30 |
| 618 | 2014.04.29 23:26 | close | 308 | 0.10 | 102.607 | 0.000 | 0.000 | 5.85 | 11645.15 |
| 619 | 2014.05.22 23:44 | buy | 310 | 0.10 | 101.713 | 0.000 | 0.000 | ||
| 620 | 2014.05.22 23:44 | buy | 311 | 0.10 | 101.713 | 0.000 | 0.000 | ||
| 621 | 2014.05.23 01:00 | close | 311 | 0.10 | 101.784 | 0.000 | 0.000 | 8.20 | 11653.35 |
| 622 | 2014.05.23 01:00 | close | 310 | 0.10 | 101.784 | 0.000 | 0.000 | 8.20 | 11661.55 |
| 623 | 2014.05.27 21:31 | buy | 312 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 624 | 2014.05.27 21:31 | buy | 313 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 625 | 2014.05.28 03:13 | close | 313 | 0.10 | 102.024 | 0.000 | 0.000 | 4.06 | 11665.61 |
| 626 | 2014.05.28 03:13 | close | 312 | 0.10 | 102.024 | 0.000 | 0.000 | 4.06 | 11669.67 |
| 627 | 2014.05.28 22:01 | sell | 314 | 0.10 | 101.872 | 0.000 | 0.000 | ||
| 628 | 2014.05.28 22:01 | sell | 315 | 0.10 | 101.874 | 0.000 | 0.000 | ||
| 629 | 2014.05.29 01:30 | close | 315 | 0.10 | 101.810 | 0.000 | 0.000 | 0.54 | 11670.21 |
| 630 | 2014.05.29 01:30 | close | 314 | 0.10 | 101.810 | 0.000 | 0.000 | 0.34 | 11670.55 |
| 631 | 2014.05.29 15:09 | sell | 316 | 0.10 | 101.648 | 0.000 | 0.000 | ||
| 632 | 2014.05.29 15:09 | sell | 317 | 0.10 | 101.650 | 0.000 | 0.000 | ||
| 633 | 2014.05.29 15:30 | close | 317 | 0.10 | 101.518 | 0.000 | 0.000 | 13.00 | 11683.55 |
| 634 | 2014.05.29 15:30 | close | 316 | 0.10 | 101.518 | 0.000 | 0.000 | 12.81 | 11696.36 |
| 635 | 2014.05.30 03:36 | buy | 318 | 0.10 | 101.675 | 0.000 | 0.000 | ||
| 636 | 2014.05.30 07:22 | close | 318 | 0.10 | 101.615 | 0.000 | 0.000 | -5.90 | 11690.46 |
| 637 | 2014.06.03 14:35 | buy | 319 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 638 | 2014.06.03 16:00 | close | 319 | 0.10 | 102.408 | 0.000 | 0.000 | 8.59 | 11699.05 |
| 639 | 2014.06.09 16:24 | sell | 320 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 640 | 2014.06.09 22:44 | close | 320 | 0.10 | 102.519 | 0.000 | 0.000 | 0.29 | 11699.34 |
| 641 | 2014.06.19 15:14 | sell | 321 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 642 | 2014.06.19 15:14 | sell | 322 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 643 | 2014.06.19 16:55 | close | 322 | 0.10 | 101.802 | 0.000 | 0.000 | 10.51 | 11709.85 |
| 644 | 2014.06.19 16:55 | close | 321 | 0.10 | 101.802 | 0.000 | 0.000 | 10.31 | 11720.16 |
| 645 | 2014.06.24 20:20 | buy | 323 | 0.10 | 102.018 | 0.000 | 0.000 | ||
| 646 | 2014.06.24 20:20 | buy | 324 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 647 | 2014.06.25 08:52 | close | 324 | 0.10 | 101.921 | 0.000 | 0.000 | -8.20 | 11711.97 |
| 648 | 2014.06.25 08:52 | close | 323 | 0.10 | 101.921 | 0.000 | 0.000 | -8.30 | 11703.67 |
| 649 | 2014.07.02 15:15 | sell | 325 | 0.10 | 101.544 | 0.000 | 0.000 | ||
| 650 | 2014.07.02 15:15 | sell | 326 | 0.10 | 101.579 | 0.000 | 0.000 | ||
| 651 | 2014.07.02 22:52 | close | 326 | 0.10 | 101.800 | 0.000 | 0.000 | -21.71 | 11681.96 |
| 652 | 2014.07.02 22:52 | close | 325 | 0.10 | 101.800 | 0.000 | 0.000 | -25.15 | 11656.81 |
| 653 | 2014.07.18 05:26 | sell | 327 | 0.10 | 101.326 | 0.000 | 0.000 | ||
| 654 | 2014.07.18 05:26 | sell | 328 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 655 | 2014.07.18 15:18 | close | 328 | 0.10 | 101.347 | 0.000 | 0.000 | -1.97 | 11654.84 |
| 656 | 2014.07.18 15:18 | close | 327 | 0.10 | 101.347 | 0.000 | 0.000 | -2.07 | 11652.77 |
| 657 | 2014.07.18 15:31 | buy | 329 | 0.10 | 101.296 | 0.000 | 0.000 | ||
| 658 | 2014.07.18 16:12 | close | 329 | 0.10 | 101.393 | 0.000 | 0.000 | 9.57 | 11662.34 |
| 659 | 2014.07.23 04:32 | buy | 330 | 0.10 | 101.416 | 0.000 | 0.000 | ||
| 660 | 2014.07.23 13:12 | close | 330 | 0.10 | 101.406 | 0.000 | 0.000 | -0.99 | 11661.35 |
| 661 | 2014.07.25 16:34 | buy | 331 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 662 | 2014.07.25 16:34 | buy | 332 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 663 | 2014.07.25 22:49 | close | 332 | 0.10 | 101.828 | 0.000 | 0.000 | 3.14 | 11664.49 |
| 664 | 2014.07.25 22:49 | close | 331 | 0.10 | 101.828 | 0.000 | 0.000 | 2.95 | 11667.44 |
| 665 | 2014.07.29 02:38 | buy | 333 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 666 | 2014.07.29 04:10 | close | 333 | 0.10 | 101.869 | 0.000 | 0.000 | 3.73 | 11671.17 |
| 667 | 2014.08.07 14:54 | buy | 334 | 0.10 | 102.221 | 0.000 | 0.000 | ||
| 668 | 2014.08.07 15:30 | close | 334 | 0.10 | 102.348 | 0.000 | 0.000 | 12.41 | 11683.58 |
| 669 | 2014.08.13 15:55 | buy | 335 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 670 | 2014.08.13 15:55 | buy | 336 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 671 | 2014.08.13 18:06 | close | 336 | 0.10 | 102.437 | 0.000 | 0.000 | 15.81 | 11699.39 |
| 672 | 2014.08.13 18:06 | close | 335 | 0.10 | 102.437 | 0.000 | 0.000 | 15.81 | 11715.20 |
| 673 | 2014.08.14 03:57 | sell | 337 | 0.10 | 102.526 | 0.000 | 0.000 | ||
| 674 | 2014.08.14 09:19 | close | 337 | 0.10 | 102.560 | 0.000 | 0.000 | -3.32 | 11711.88 |
| 675 | 2014.08.26 04:02 | buy | 338 | 0.10 | 103.996 | 0.000 | 0.000 | ||
| 676 | 2014.08.26 10:01 | close | 338 | 0.10 | 103.917 | 0.000 | 0.000 | -7.60 | 11704.28 |
| 677 | 2014.09.09 22:21 | buy | 339 | 0.10 | 106.251 | 0.000 | 0.000 | ||
| 678 | 2014.09.09 22:21 | buy | 340 | 0.10 | 106.249 | 0.000 | 0.000 | ||
| 679 | 2014.09.10 04:37 | close | 340 | 0.10 | 106.217 | 0.000 | 0.000 | -1.79 | 11702.49 |
| 680 | 2014.09.10 04:37 | close | 339 | 0.10 | 106.217 | 0.000 | 0.000 | -1.98 | 11700.51 |
| 681 | 2014.09.15 04:45 | buy | 341 | 0.10 | 107.203 | 0.000 | 0.000 | ||
| 682 | 2014.09.15 07:45 | close | 341 | 0.10 | 107.281 | 0.000 | 0.000 | 7.27 | 11707.78 |
| 683 | 2014.09.29 14:20 | buy | 342 | 0.10 | 109.392 | 0.000 | 0.000 | ||
| 684 | 2014.09.29 20:26 | close | 342 | 0.10 | 109.433 | 0.000 | 0.000 | 3.75 | 11711.53 |
| 685 | 2014.10.07 04:05 | sell | 343 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 686 | 2014.10.07 04:05 | sell | 344 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 687 | 2014.10.07 07:38 | close | 344 | 0.10 | 109.005 | 0.000 | 0.000 | -0.55 | 11710.98 |
| 688 | 2014.10.07 07:38 | close | 343 | 0.10 | 109.005 | 0.000 | 0.000 | -0.46 | 11710.52 |
| 689 | 2014.10.21 21:37 | sell | 345 | 0.10 | 106.825 | 0.000 | 0.000 | ||
| 690 | 2014.10.22 04:25 | close | 345 | 0.10 | 106.939 | 0.000 | 0.000 | -12.58 | 11697.95 |
| 691 | 2014.10.24 15:11 | buy | 346 | 0.10 | 107.955 | 0.000 | 0.000 | ||
| 692 | 2014.10.24 17:59 | close | 346 | 0.10 | 108.160 | 0.000 | 0.000 | 18.95 | 11716.90 |
| 693 | 2014.12.26 01:26 | sell | 347 | 0.10 | 120.355 | 0.000 | 0.000 | ||
| 694 | 2014.12.26 01:26 | sell | 348 | 0.10 | 120.355 | 0.000 | 0.000 | ||
| 695 | 2014.12.26 03:11 | close | 348 | 0.10 | 120.190 | 0.000 | 0.000 | 13.73 | 11730.63 |
| 696 | 2014.12.26 03:11 | close | 347 | 0.10 | 120.190 | 0.000 | 0.000 | 13.73 | 11744.36 |
| 697 | 2015.02.02 23:45 | sell | 349 | 0.10 | 117.616 | 0.000 | 0.000 | ||
| 698 | 2015.02.03 02:12 | close | 349 | 0.10 | 117.461 | 0.000 | 0.000 | 11.28 | 11755.64 |
| 699 | 2015.02.05 19:56 | buy | 350 | 0.10 | 117.257 | 0.000 | 0.000 | ||
| 700 | 2015.02.05 20:14 | close | 350 | 0.10 | 117.482 | 0.000 | 0.000 | 19.15 | 11774.79 |
| 701 | 2015.03.26 02:37 | sell | 351 | 0.10 | 119.570 | 0.000 | 0.000 | ||
| 702 | 2015.03.26 02:37 | sell | 352 | 0.10 | 119.571 | 0.000 | 0.000 | ||
| 703 | 2015.03.26 03:20 | close | 352 | 0.10 | 119.453 | 0.000 | 0.000 | 9.88 | 11784.67 |
| 704 | 2015.03.26 03:20 | close | 351 | 0.10 | 119.453 | 0.000 | 0.000 | 9.79 | 11794.46 |
| 705 | 2015.03.31 02:35 | buy | 353 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 706 | 2015.03.31 02:35 | buy | 354 | 0.10 | 120.014 | 0.000 | 0.000 | ||
| 707 | 2015.03.31 04:03 | close | 354 | 0.10 | 120.138 | 0.000 | 0.000 | 10.32 | 11804.78 |
| 708 | 2015.03.31 04:03 | close | 353 | 0.10 | 120.138 | 0.000 | 0.000 | 10.49 | 11815.27 |
| 709 | 2015.04.01 23:43 | sell | 355 | 0.10 | 119.768 | 0.000 | 0.000 | ||
| 710 | 2015.04.02 02:36 | close | 355 | 0.10 | 119.619 | 0.000 | 0.000 | 6.71 | 11821.98 |
| 711 | 2015.04.13 15:25 | buy | 356 | 0.10 | 120.471 | 0.000 | 0.000 | ||
| 712 | 2015.04.13 15:25 | buy | 357 | 0.10 | 120.471 | 0.000 | 0.000 | ||
| 713 | 2015.04.13 15:40 | buy | 358 | 0.10 | 119.965 | 0.000 | 0.000 | ||
| 714 | 2015.04.13 18:07 | close | 358 | 0.10 | 120.394 | 0.000 | 0.000 | 35.63 | 11857.61 |
| 715 | 2015.04.13 18:07 | close | 357 | 0.10 | 120.394 | 0.000 | 0.000 | -6.40 | 11851.21 |
| 716 | 2015.04.13 18:07 | close | 356 | 0.10 | 120.394 | 0.000 | 0.000 | -6.40 | 11844.81 |
| 717 | 2015.04.20 23:59 | buy | 359 | 0.10 | 119.172 | 0.000 | 0.000 | ||
| 718 | 2015.04.20 23:59 | buy | 360 | 0.10 | 119.169 | 0.000 | 0.000 | ||
| 719 | 2015.04.21 02:02 | close | 360 | 0.10 | 119.289 | 0.000 | 0.000 | 11.28 | 11856.09 |
| 720 | 2015.04.21 02:02 | close | 359 | 0.10 | 119.289 | 0.000 | 0.000 | 11.03 | 11867.12 |
| 721 | 2015.04.30 22:20 | buy | 361 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 722 | 2015.04.30 22:20 | buy | 362 | 0.10 | 119.373 | 0.000 | 0.000 | ||
| 723 | 2015.05.01 01:12 | close | 362 | 0.10 | 119.499 | 0.000 | 0.000 | 11.76 | 11878.89 |
| 724 | 2015.05.01 01:12 | close | 361 | 0.10 | 119.499 | 0.000 | 0.000 | 12.02 | 11890.91 |
| 725 | 2015.05.19 02:15 | buy | 363 | 0.10 | 119.910 | 0.000 | 0.000 | ||
| 726 | 2015.05.19 02:15 | buy | 364 | 0.10 | 119.910 | 0.000 | 0.000 | ||
| 727 | 2015.05.19 05:08 | close | 364 | 0.10 | 119.988 | 0.000 | 0.000 | 6.50 | 11897.41 |
| 728 | 2015.05.19 05:08 | close | 363 | 0.10 | 119.988 | 0.000 | 0.000 | 6.50 | 11903.91 |
| 729 | 2015.06.17 02:36 | sell | 365 | 0.10 | 123.446 | 0.000 | 0.000 | ||
| 730 | 2015.06.17 04:05 | close | 365 | 0.10 | 123.380 | 0.000 | 0.000 | 5.35 | 11909.26 |
| 731 | 2015.06.24 03:09 | buy | 366 | 0.10 | 123.809 | 0.000 | 0.000 | ||
| 732 | 2015.06.24 03:09 | buy | 367 | 0.10 | 123.808 | 0.000 | 0.000 | ||
| 733 | 2015.06.24 04:01 | close | 367 | 0.10 | 123.938 | 0.000 | 0.000 | 10.49 | 11919.75 |
| 734 | 2015.06.24 04:01 | close | 366 | 0.10 | 123.938 | 0.000 | 0.000 | 10.41 | 11930.16 |
| 735 | 2015.07.15 15:21 | buy | 368 | 0.10 | 123.446 | 0.000 | 0.000 | ||
| 736 | 2015.07.15 15:21 | buy | 369 | 0.10 | 123.446 | 0.000 | 0.000 | ||
| 737 | 2015.07.15 15:31 | close | 369 | 0.10 | 123.631 | 0.000 | 0.000 | 14.96 | 11945.12 |
| 738 | 2015.07.15 15:31 | close | 368 | 0.10 | 123.631 | 0.000 | 0.000 | 14.96 | 11960.08 |
| 739 | 2015.07.20 00:26 | sell | 370 | 0.10 | 124.154 | 0.000 | 0.000 | ||
| 740 | 2015.07.20 00:26 | sell | 371 | 0.10 | 124.154 | 0.000 | 0.000 | ||
| 741 | 2015.07.20 09:10 | close | 371 | 0.10 | 124.135 | 0.000 | 0.000 | 1.53 | 11961.61 |
| 742 | 2015.07.20 09:10 | close | 370 | 0.10 | 124.135 | 0.000 | 0.000 | 1.53 | 11963.14 |
| 743 | 2015.07.22 23:27 | buy | 372 | 0.10 | 123.975 | 0.000 | 0.000 | ||
| 744 | 2015.07.22 23:27 | buy | 373 | 0.10 | 123.976 | 0.000 | 0.000 | ||
| 745 | 2015.07.23 02:05 | close | 373 | 0.10 | 124.002 | 0.000 | 0.000 | 5.77 | 11968.91 |
| 746 | 2015.07.23 02:05 | close | 372 | 0.10 | 124.002 | 0.000 | 0.000 | 5.85 | 11974.75 |
| 747 | 2015.08.13 15:00 | buy | 374 | 0.10 | 124.411 | 0.000 | 0.000 | ||
| 748 | 2015.08.13 15:00 | buy | 375 | 0.10 | 124.412 | 0.000 | 0.000 | ||
| 749 | 2015.08.13 15:30 | close | 375 | 0.10 | 124.556 | 0.000 | 0.000 | 11.56 | 11986.31 |
| 750 | 2015.08.13 15:30 | close | 374 | 0.10 | 124.556 | 0.000 | 0.000 | 11.64 | 11997.95 |
| 751 | 2015.08.18 16:00 | sell | 376 | 0.10 | 124.416 | 0.000 | 0.000 | ||
| 752 | 2015.08.18 16:00 | sell | 377 | 0.10 | 124.420 | 0.000 | 0.000 | ||
| 753 | 2015.08.19 00:47 | close | 377 | 0.10 | 124.367 | 0.000 | 0.000 | 2.34 | 12000.30 |
| 754 | 2015.08.19 00:47 | close | 376 | 0.10 | 124.367 | 0.000 | 0.000 | 2.02 | 12002.32 |
| 755 | 2015.08.19 04:30 | buy | 378 | 0.10 | 124.296 | 0.000 | 0.000 | ||
| 756 | 2015.08.19 07:59 | close | 378 | 0.10 | 124.331 | 0.000 | 0.000 | 2.82 | 12005.14 |
| 757 | 2015.09.08 02:15 | sell | 379 | 0.10 | 119.351 | 0.000 | 0.000 | ||
| 758 | 2015.09.08 04:30 | close | 379 | 0.10 | 119.310 | 0.000 | 0.000 | 3.44 | 12008.58 |
| 759 | 2015.09.22 04:21 | buy | 380 | 0.10 | 120.369 | 0.000 | 0.000 | ||
| 760 | 2015.09.22 04:21 | buy | 381 | 0.10 | 120.369 | 0.000 | 0.000 | ||
| 761 | 2015.09.22 06:30 | close | 381 | 0.10 | 120.437 | 0.000 | 0.000 | 5.65 | 12014.23 |
| 762 | 2015.09.22 06:30 | close | 380 | 0.10 | 120.437 | 0.000 | 0.000 | 5.65 | 12019.88 |
| 763 | 2015.10.15 03:50 | sell | 382 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 764 | 2015.10.15 03:50 | sell | 383 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 765 | 2015.10.15 08:11 | close | 383 | 0.10 | 118.943 | 0.000 | 0.000 | 10.59 | 12030.47 |
| 766 | 2015.10.15 08:11 | close | 382 | 0.10 | 118.943 | 0.000 | 0.000 | 10.59 | 12041.06 |
| 767 | 2015.10.26 03:25 | buy | 384 | 0.10 | 121.168 | 0.000 | 0.000 | ||
| 768 | 2015.10.26 03:25 | buy | 385 | 0.10 | 121.166 | 0.000 | 0.000 | ||
| 769 | 2015.10.26 12:21 | close | 385 | 0.10 | 121.064 | 0.000 | 0.000 | -8.43 | 12032.63 |
| 770 | 2015.10.26 12:21 | close | 384 | 0.10 | 121.064 | 0.000 | 0.000 | -8.59 | 12024.04 |
| 771 | 2015.10.27 03:06 | buy | 386 | 0.10 | 120.917 | 0.000 | 0.000 | ||
| 772 | 2015.10.27 09:09 | close | 386 | 0.10 | 120.682 | 0.000 | 0.000 | -19.47 | 12004.57 |
| 773 | 2015.11.03 20:12 | buy | 387 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 774 | 2015.11.03 20:12 | buy | 388 | 0.10 | 120.977 | 0.000 | 0.000 | ||
| 775 | 2015.11.03 20:41 | close | 388 | 0.10 | 121.169 | 0.000 | 0.000 | 15.85 | 12020.42 |
| 776 | 2015.11.03 20:41 | close | 387 | 0.10 | 121.169 | 0.000 | 0.000 | 15.60 | 12036.02 |
| 777 | 2015.11.13 21:54 | buy | 389 | 0.10 | 122.708 | 0.000 | 0.000 | ||
| 778 | 2015.11.13 22:55 | buy | 390 | 0.10 | 122.655 | 0.000 | 0.000 | ||
| 779 | 2015.11.16 00:00 | close | 390 | 0.10 | 122.235 | 0.000 | 0.000 | -33.14 | 12002.88 |
| 780 | 2015.11.16 00:00 | close | 389 | 0.10 | 122.235 | 0.000 | 0.000 | -37.48 | 11965.40 |
| 781 | 2015.12.02 21:25 | buy | 391 | 0.10 | 123.270 | 0.000 | 0.000 | ||
| 782 | 2015.12.02 21:25 | buy | 392 | 0.10 | 123.271 | 0.000 | 0.000 | ||
| 783 | 2015.12.03 03:06 | close | 392 | 0.10 | 123.308 | 0.000 | 0.000 | 6.67 | 11972.07 |
| 784 | 2015.12.03 03:06 | close | 391 | 0.10 | 123.308 | 0.000 | 0.000 | 6.75 | 11978.82 |
| 785 | 2015.12.08 02:02 | buy | 393 | 0.10 | 123.278 | 0.000 | 0.000 | ||
| 786 | 2015.12.08 02:02 | buy | 394 | 0.10 | 123.278 | 0.000 | 0.000 | ||
| 787 | 2015.12.08 12:29 | close | 394 | 0.10 | 123.149 | 0.000 | 0.000 | -10.48 | 11968.34 |
| 788 | 2015.12.08 12:29 | close | 393 | 0.10 | 123.149 | 0.000 | 0.000 | -10.48 | 11957.86 |
| 789 | 2015.12.17 23:51 | buy | 395 | 0.10 | 122.590 | 0.000 | 0.000 | ||
| 790 | 2015.12.17 23:51 | buy | 396 | 0.10 | 122.591 | 0.000 | 0.000 | ||
| 791 | 2015.12.18 05:18 | close | 396 | 0.10 | 122.572 | 0.000 | 0.000 | -0.33 | 11957.53 |
| 792 | 2015.12.18 05:18 | close | 395 | 0.10 | 122.572 | 0.000 | 0.000 | -0.25 | 11957.28 |
| 793 | 2015.12.24 23:32 | sell | 397 | 0.10 | 120.390 | 0.000 | 0.000 | ||
| 794 | 2015.12.24 23:32 | sell | 398 | 0.10 | 120.392 | 0.000 | 0.000 | ||
| 795 | 2015.12.25 00:50 | close | 398 | 0.10 | 120.313 | 0.000 | 0.000 | 4.65 | 11961.93 |
| 796 | 2015.12.25 00:50 | close | 397 | 0.10 | 120.313 | 0.000 | 0.000 | 4.48 | 11966.42 |
| 797 | 2015.12.29 02:37 | buy | 399 | 0.10 | 120.254 | 0.000 | 0.000 | ||
| 798 | 2015.12.29 02:54 | close | 399 | 0.10 | 120.409 | 0.000 | 0.000 | 12.87 | 11979.29 |
| 799 | 2016.01.06 01:00 | sell | 400 | 0.10 | 119.165 | 0.000 | 0.000 | ||
| 800 | 2016.01.06 01:00 | sell | 401 | 0.10 | 119.162 | 0.000 | 0.000 | ||
| 801 | 2016.01.06 02:54 | close | 401 | 0.10 | 119.042 | 0.000 | 0.000 | 10.08 | 11989.37 |
| 802 | 2016.01.06 02:54 | close | 400 | 0.10 | 119.042 | 0.000 | 0.000 | 10.33 | 11999.70 |
| 803 | 2016.01.29 03:25 | buy | 402 | 0.10 | 118.679 | 0.000 | 0.000 | ||
| 804 | 2016.01.29 05:21 | close | 402 | 0.10 | 118.798 | 0.000 | 0.000 | 10.02 | 12009.72 |
| 805 | 2016.02.16 01:05 | buy | 403 | 0.10 | 114.419 | 0.000 | 0.000 | ||
| 806 | 2016.02.16 01:05 | buy | 404 | 0.10 | 114.419 | 0.000 | 0.000 | ||
| 807 | 2016.02.16 02:36 | close | 404 | 0.10 | 114.617 | 0.000 | 0.000 | 17.27 | 12026.99 |
| 808 | 2016.02.16 02:36 | close | 403 | 0.10 | 114.617 | 0.000 | 0.000 | 17.27 | 12044.26 |
| 809 | 2016.02.24 21:45 | sell | 405 | 0.10 | 111.745 | 0.000 | 0.000 | ||
| 810 | 2016.02.24 21:45 | sell | 406 | 0.10 | 111.746 | 0.000 | 0.000 | ||
| 811 | 2016.02.25 04:41 | sell | 407 | 0.10 | 112.239 | 0.000 | 0.000 | ||
| 812 | 2016.02.25 06:40 | sell | 408 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 813 | 2016.02.25 08:26 | close | 408 | 0.10 | 112.299 | 0.000 | 0.000 | 21.28 | 12065.54 |
| 814 | 2016.02.25 08:26 | close | 407 | 0.10 | 112.299 | 0.000 | 0.000 | -5.34 | 12060.20 |
| 815 | 2016.02.25 08:26 | close | 406 | 0.10 | 112.299 | 0.000 | 0.000 | -54.99 | 12005.21 |
| 816 | 2016.02.25 08:26 | close | 405 | 0.10 | 112.299 | 0.000 | 0.000 | -55.08 | 11950.13 |
| 817 | 2016.03.23 02:51 | buy | 409 | 0.10 | 112.192 | 0.000 | 0.000 | ||
| 818 | 2016.03.23 02:51 | buy | 410 | 0.10 | 112.196 | 0.000 | 0.000 | ||
| 819 | 2016.03.23 04:34 | close | 410 | 0.10 | 112.356 | 0.000 | 0.000 | 14.24 | 11964.37 |
| 820 | 2016.03.23 04:34 | close | 409 | 0.10 | 112.356 | 0.000 | 0.000 | 14.60 | 11978.97 |
| 821 | 2016.03.25 18:58 | buy | 411 | 0.10 | 113.027 | 0.000 | 0.000 | ||
| 822 | 2016.03.25 18:58 | buy | 412 | 0.10 | 113.023 | 0.000 | 0.000 | ||
| 823 | 2016.03.25 19:19 | close | 412 | 0.10 | 113.124 | 0.000 | 0.000 | 8.93 | 11987.90 |
| 824 | 2016.03.25 19:19 | close | 411 | 0.10 | 113.124 | 0.000 | 0.000 | 8.57 | 11996.47 |
| 825 | 2016.03.25 23:55 | buy | 413 | 0.10 | 113.033 | 0.000 | 0.000 | ||
| 826 | 2016.03.28 00:00 | close | 413 | 0.10 | 113.157 | 0.000 | 0.000 | 12.18 | 12008.65 |
| 827 | 2016.05.11 03:08 | buy | 414 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 828 | 2016.05.11 03:08 | buy | 415 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 829 | 2016.05.11 05:15 | buy | 416 | 0.10 | 108.651 | 0.000 | 0.000 | ||
| 830 | 2016.05.11 13:59 | close | 416 | 0.10 | 108.746 | 0.000 | 0.000 | 8.74 | 12017.39 |
| 831 | 2016.05.11 13:59 | close | 415 | 0.10 | 108.746 | 0.000 | 0.000 | -36.51 | 11980.88 |
| 832 | 2016.05.11 13:59 | close | 414 | 0.10 | 108.746 | 0.000 | 0.000 | -36.51 | 11944.37 |
| 833 | 2016.05.27 01:40 | buy | 417 | 0.10 | 109.668 | 0.000 | 0.000 | ||
| 834 | 2016.05.27 02:51 | close | 417 | 0.10 | 109.782 | 0.000 | 0.000 | 10.38 | 11954.75 |
| 835 | 2016.06.08 23:05 | sell | 418 | 0.10 | 107.068 | 0.000 | 0.000 | ||
| 836 | 2016.06.09 00:30 | close | 418 | 0.10 | 106.914 | 0.000 | 0.000 | 8.65 | 11963.40 |
| 837 | 2016.07.05 01:32 | sell | 419 | 0.10 | 102.583 | 0.000 | 0.000 | ||
| 838 | 2016.07.05 01:32 | sell | 420 | 0.10 | 102.583 | 0.000 | 0.000 | ||
| 839 | 2016.07.05 03:00 | close | 420 | 0.10 | 102.507 | 0.000 | 0.000 | 7.41 | 11970.81 |
| 840 | 2016.07.05 03:00 | close | 419 | 0.10 | 102.507 | 0.000 | 0.000 | 7.41 | 11978.22 |
| 841 | 2016.07.05 22:50 | sell | 421 | 0.10 | 101.704 | 0.000 | 0.000 | ||
| 842 | 2016.07.05 22:50 | sell | 422 | 0.10 | 101.703 | 0.000 | 0.000 | ||
| 843 | 2016.07.06 00:50 | close | 422 | 0.10 | 101.610 | 0.000 | 0.000 | 7.23 | 11985.45 |
| 844 | 2016.07.06 00:50 | close | 421 | 0.10 | 101.610 | 0.000 | 0.000 | 7.33 | 11992.79 |
| 845 | 2016.07.12 02:23 | buy | 423 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 846 | 2016.07.12 02:23 | buy | 424 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 847 | 2016.07.12 03:57 | close | 424 | 0.10 | 102.760 | 0.000 | 0.000 | 10.80 | 12003.59 |
| 848 | 2016.07.12 03:57 | close | 423 | 0.10 | 102.760 | 0.000 | 0.000 | 10.80 | 12014.39 |
| 849 | 2016.08.08 21:27 | buy | 425 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 850 | 2016.08.08 21:27 | buy | 426 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 851 | 2016.08.09 04:29 | close | 426 | 0.10 | 102.432 | 0.000 | 0.000 | 3.66 | 12018.05 |
| 852 | 2016.08.09 04:29 | close | 425 | 0.10 | 102.432 | 0.000 | 0.000 | 3.47 | 12021.52 |
| 853 | 2016.09.19 00:25 | buy | 427 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 854 | 2016.09.19 00:25 | buy | 428 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 855 | 2016.09.19 02:21 | close | 428 | 0.10 | 102.332 | 0.000 | 0.000 | 15.44 | 12036.96 |
| 856 | 2016.09.19 02:21 | close | 427 | 0.10 | 102.332 | 0.000 | 0.000 | 15.44 | 12052.40 |
| 857 | 2016.09.30 02:45 | sell | 429 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 858 | 2016.09.30 03:20 | close | 429 | 0.10 | 101.086 | 0.000 | 0.000 | 15.83 | 12068.23 |
| 859 | 2016.09.30 15:25 | sell | 430 | 0.10 | 101.357 | 0.000 | 0.000 | ||
| 860 | 2016.09.30 23:57 | close | 430 | 0.10 | 101.290 | 0.000 | 0.000 | 6.61 | 12074.84 |
| 861 | 2016.10.12 00:49 | sell | 431 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 862 | 2016.10.12 00:49 | sell | 432 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 863 | 2016.10.12 01:44 | close | 432 | 0.10 | 103.430 | 0.000 | 0.000 | 15.37 | 12090.21 |
| 864 | 2016.10.12 01:44 | close | 431 | 0.10 | 103.430 | 0.000 | 0.000 | 15.47 | 12105.68 |
| 865 | 2016.10.25 00:01 | buy | 433 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 866 | 2016.10.25 00:01 | buy | 434 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 867 | 2016.10.25 00:38 | close | 434 | 0.10 | 104.260 | 0.000 | 0.000 | 11.22 | 12116.90 |
| 868 | 2016.10.25 00:38 | close | 433 | 0.10 | 104.260 | 0.000 | 0.000 | 11.32 | 12128.22 |
| 869 | 2016.11.04 03:02 | sell | 435 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 870 | 2016.11.04 03:59 | close | 435 | 0.10 | 102.961 | 0.000 | 0.000 | 12.53 | 12140.75 |
| 871 | 2016.11.07 14:03 | buy | 436 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 872 | 2016.11.07 14:03 | buy | 437 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 873 | 2016.11.07 16:36 | close | 437 | 0.10 | 104.468 | 0.000 | 0.000 | 16.66 | 12157.41 |
| 874 | 2016.11.07 16:36 | close | 436 | 0.10 | 104.468 | 0.000 | 0.000 | 16.66 | 12174.07 |
| 875 | 2016.12.23 22:16 | sell | 438 | 0.10 | 117.362 | 0.000 | 0.000 | ||
| 876 | 2016.12.23 22:16 | sell | 439 | 0.10 | 117.361 | 0.000 | 0.000 | ||
| 877 | 2016.12.26 00:00 | close | 439 | 0.10 | 117.280 | 0.000 | 0.000 | 4.99 | 12179.06 |
| 878 | 2016.12.26 00:00 | close | 438 | 0.10 | 117.280 | 0.000 | 0.000 | 5.07 | 12184.14 |
| 879 | 2016.12.26 18:10 | sell | 440 | 0.10 | 117.096 | 0.000 | 0.000 | ||
| 880 | 2016.12.26 18:10 | sell | 441 | 0.10 | 117.096 | 0.000 | 0.000 | ||
| 881 | 2016.12.26 21:08 | close | 441 | 0.10 | 117.046 | 0.000 | 0.000 | 4.27 | 12188.41 |
| 882 | 2016.12.26 21:08 | close | 440 | 0.10 | 117.046 | 0.000 | 0.000 | 4.27 | 12192.68 |
| 883 | 2017.05.05 14:10 | sell | 442 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 884 | 2017.05.05 22:26 | close | 442 | 0.10 | 112.574 | 0.000 | 0.000 | -11.01 | 12181.67 |
| 885 | 2017.05.05 22:55 | buy | 443 | 0.10 | 112.474 | 0.000 | 0.000 | ||
| 886 | 2017.05.05 23:42 | close | 443 | 0.10 | 112.665 | 0.000 | 0.000 | 16.95 | 12198.62 |
| 887 | 2017.06.09 19:35 | buy | 444 | 0.10 | 110.474 | 0.000 | 0.000 | ||
| 888 | 2017.06.09 19:35 | buy | 445 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 889 | 2017.06.12 00:00 | close | 445 | 0.10 | 110.298 | 0.000 | 0.000 | -14.56 | 12184.06 |
| 890 | 2017.06.12 00:00 | close | 444 | 0.10 | 110.298 | 0.000 | 0.000 | -14.74 | 12169.32 |
| 891 | 2017.07.07 03:20 | sell | 446 | 0.10 | 113.302 | 0.000 | 0.000 | ||
| 892 | 2017.07.07 05:11 | sell | 447 | 0.10 | 113.796 | 0.000 | 0.000 | ||
| 893 | 2017.07.07 10:48 | close | 447 | 0.10 | 113.637 | 0.000 | 0.000 | 13.99 | 12183.31 |
| 894 | 2017.07.07 10:48 | close | 446 | 0.10 | 113.637 | 0.000 | 0.000 | -29.48 | 12153.83 |
| 895 | 2017.07.07 22:53 | buy | 448 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 896 | 2017.07.07 22:53 | buy | 449 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 897 | 2017.07.10 00:00 | close | 449 | 0.10 | 113.863 | 0.000 | 0.000 | -0.27 | 12153.56 |
| 898 | 2017.07.10 00:00 | close | 448 | 0.10 | 113.863 | 0.000 | 0.000 | -0.27 | 12153.30 |
| 899 | 2017.07.19 23:50 | sell | 450 | 0.10 | 111.899 | 0.000 | 0.000 | ||
| 900 | 2017.07.19 23:50 | sell | 451 | 0.10 | 111.898 | 0.000 | 0.000 | ||
| 901 | 2017.07.20 02:26 | close | 451 | 0.10 | 111.822 | 0.000 | 0.000 | 1.05 | 12154.35 |
| 902 | 2017.07.20 02:26 | close | 450 | 0.10 | 111.822 | 0.000 | 0.000 | 1.14 | 12155.49 |
| 903 | 2017.08.01 02:15 | sell | 452 | 0.10 | 110.402 | 0.000 | 0.000 | ||
| 904 | 2017.08.01 02:15 | sell | 453 | 0.10 | 110.401 | 0.000 | 0.000 | ||
| 905 | 2017.08.01 05:10 | close | 453 | 0.10 | 110.254 | 0.000 | 0.000 | 13.33 | 12168.82 |
| 906 | 2017.08.01 05:10 | close | 452 | 0.10 | 110.254 | 0.000 | 0.000 | 13.42 | 12182.24 |
| 907 | 2017.08.02 23:45 | sell | 454 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 908 | 2017.08.03 04:33 | close | 454 | 0.10 | 110.665 | 0.000 | 0.000 | 3.11 | 12185.35 |
| 909 | 2017.08.08 17:35 | sell | 455 | 0.10 | 110.601 | 0.000 | 0.000 | ||
| 910 | 2017.08.08 17:35 | sell | 456 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 911 | 2017.08.08 19:18 | close | 456 | 0.10 | 110.531 | 0.000 | 0.000 | 6.15 | 12191.50 |
| 912 | 2017.08.08 19:18 | close | 455 | 0.10 | 110.531 | 0.000 | 0.000 | 6.33 | 12197.83 |
| 913 | 2017.08.28 22:59 | sell | 457 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 914 | 2017.08.29 00:06 | close | 457 | 0.10 | 109.151 | 0.000 | 0.000 | 8.07 | 12205.90 |
| 915 | 2017.09.01 02:43 | sell | 458 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 916 | 2017.09.01 02:43 | sell | 459 | 0.10 | 110.138 | 0.000 | 0.000 | ||
| 917 | 2017.09.01 05:13 | close | 459 | 0.10 | 110.028 | 0.000 | 0.000 | 10.00 | 12215.90 |
| 918 | 2017.09.01 05:13 | close | 458 | 0.10 | 110.028 | 0.000 | 0.000 | 9.82 | 12225.72 |
| 919 | 2017.09.29 03:20 | sell | 460 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 920 | 2017.09.29 03:20 | sell | 461 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 921 | 2017.09.29 09:42 | close | 461 | 0.10 | 112.568 | 0.000 | 0.000 | 1.33 | 12227.05 |
| 922 | 2017.09.29 09:42 | close | 460 | 0.10 | 112.568 | 0.000 | 0.000 | 1.51 | 12228.56 |
| 923 | 2017.10.10 21:53 | sell | 462 | 0.10 | 112.356 | 0.000 | 0.000 | ||
| 924 | 2017.10.10 21:53 | sell | 463 | 0.10 | 112.366 | 0.000 | 0.000 | ||
| 925 | 2017.10.11 02:53 | close | 463 | 0.10 | 112.350 | 0.000 | 0.000 | -0.50 | 12228.06 |
| 926 | 2017.10.11 02:53 | close | 462 | 0.10 | 112.350 | 0.000 | 0.000 | -1.39 | 12226.68 |
| 927 | 2017.11.03 22:15 | buy | 464 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 928 | 2017.11.03 22:15 | buy | 465 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 929 | 2017.11.06 00:00 | close | 465 | 0.10 | 114.002 | 0.000 | 0.000 | -5.97 | 12220.71 |
| 930 | 2017.11.06 00:00 | close | 464 | 0.10 | 114.002 | 0.000 | 0.000 | -6.15 | 12214.56 |
| 931 | 2017.11.13 16:58 | sell | 466 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 932 | 2017.11.14 08:32 | close | 466 | 0.10 | 113.610 | 0.000 | 0.000 | -13.98 | 12200.58 |
| 933 | 2017.11.16 15:30 | buy | 467 | 0.10 | 113.045 | 0.000 | 0.000 | ||
| 934 | 2017.11.16 15:30 | buy | 468 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 935 | 2017.11.16 20:24 | close | 468 | 0.10 | 112.960 | 0.000 | 0.000 | -6.02 | 12194.56 |
| 936 | 2017.11.16 20:24 | close | 467 | 0.10 | 112.960 | 0.000 | 0.000 | -7.52 | 12187.04 |
| 937 | 2017.11.23 05:10 | sell | 469 | 0.10 | 111.345 | 0.000 | 0.000 | ||
| 938 | 2017.11.23 05:10 | sell | 470 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 939 | 2017.11.23 08:27 | close | 470 | 0.10 | 111.256 | 0.000 | 0.000 | 8.18 | 12195.22 |
| 940 | 2017.11.23 08:27 | close | 469 | 0.10 | 111.256 | 0.000 | 0.000 | 8.00 | 12203.22 |
| 941 | 2017.11.28 15:20 | buy | 471 | 0.10 | 111.189 | 0.000 | 0.000 | ||
| 942 | 2017.11.28 15:20 | buy | 472 | 0.10 | 111.188 | 0.000 | 0.000 | ||
| 943 | 2017.11.28 16:41 | close | 472 | 0.10 | 111.336 | 0.000 | 0.000 | 13.29 | 12216.51 |
| 944 | 2017.11.28 16:41 | close | 471 | 0.10 | 111.336 | 0.000 | 0.000 | 13.20 | 12229.71 |
| 945 | 2017.11.29 05:17 | buy | 473 | 0.10 | 111.397 | 0.000 | 0.000 | ||
| 946 | 2017.11.29 05:17 | buy | 474 | 0.10 | 111.396 | 0.000 | 0.000 | ||
| 947 | 2017.11.29 07:55 | close | 474 | 0.10 | 111.569 | 0.000 | 0.000 | 15.51 | 12245.22 |
| 948 | 2017.11.29 07:55 | close | 473 | 0.10 | 111.569 | 0.000 | 0.000 | 15.42 | 12260.64 |
| 949 | 2017.12.21 01:45 | buy | 475 | 0.10 | 113.273 | 0.000 | 0.000 | ||
| 950 | 2017.12.21 01:45 | buy | 476 | 0.10 | 113.274 | 0.000 | 0.000 | ||
| 951 | 2017.12.21 04:28 | close | 476 | 0.10 | 113.368 | 0.000 | 0.000 | 8.29 | 12268.93 |
| 952 | 2017.12.21 04:28 | close | 475 | 0.10 | 113.368 | 0.000 | 0.000 | 8.38 | 12277.31 |
| 953 | 2017.12.21 15:50 | buy | 477 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 954 | 2017.12.21 15:50 | buy | 478 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 955 | 2017.12.21 17:55 | close | 478 | 0.10 | 113.521 | 0.000 | 0.000 | 11.63 | 12288.94 |
| 956 | 2017.12.21 17:55 | close | 477 | 0.10 | 113.521 | 0.000 | 0.000 | 11.63 | 12300.57 |
| 957 | 2018.01.23 00:26 | buy | 479 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 958 | 2018.01.23 00:26 | buy | 480 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 959 | 2018.01.23 01:29 | close | 480 | 0.10 | 110.997 | 0.000 | 0.000 | 11.44 | 12312.01 |
| 960 | 2018.01.23 01:29 | close | 479 | 0.10 | 110.997 | 0.000 | 0.000 | 11.44 | 12323.45 |
| 961 | 2018.03.16 16:25 | sell | 481 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 962 | 2018.03.16 16:25 | sell | 482 | 0.10 | 105.899 | 0.000 | 0.000 | ||
| 963 | 2018.03.16 23:18 | close | 482 | 0.10 | 106.018 | 0.000 | 0.000 | -11.22 | 12312.23 |
| 964 | 2018.03.16 23:18 | close | 481 | 0.10 | 106.018 | 0.000 | 0.000 | -10.19 | 12302.04 |
| 965 | 2018.03.28 02:52 | sell | 483 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 966 | 2018.03.28 02:52 | sell | 484 | 0.10 | 105.497 | 0.000 | 0.000 | ||
| 967 | 2018.03.28 06:19 | close | 484 | 0.10 | 105.472 | 0.000 | 0.000 | 2.37 | 12304.41 |
| 968 | 2018.03.28 06:19 | close | 483 | 0.10 | 105.472 | 0.000 | 0.000 | 2.56 | 12306.97 |
| 969 | 2018.04.19 02:40 | sell | 485 | 0.10 | 107.324 | 0.000 | 0.000 | ||
| 970 | 2018.04.19 06:07 | close | 485 | 0.10 | 107.381 | 0.000 | 0.000 | -5.31 | 12301.66 |
| 971 | 2018.04.19 22:35 | sell | 486 | 0.10 | 107.483 | 0.000 | 0.000 | ||
| 972 | 2018.04.19 22:57 | close | 486 | 0.10 | 107.326 | 0.000 | 0.000 | 14.63 | 12316.29 |
| 973 | 2018.04.24 19:55 | buy | 487 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 974 | 2018.04.24 19:55 | buy | 488 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 975 | 2018.04.24 23:36 | close | 488 | 0.10 | 108.816 | 0.000 | 0.000 | 2.76 | 12319.05 |
| 976 | 2018.04.24 23:36 | close | 487 | 0.10 | 108.816 | 0.000 | 0.000 | 2.76 | 12321.81 |
| 977 | 2018.04.25 03:32 | sell | 489 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 978 | 2018.04.25 05:14 | close | 489 | 0.10 | 108.826 | 0.000 | 0.000 | 9.83 | 12331.64 |
| 979 | 2018.05.11 03:04 | sell | 490 | 0.10 | 109.509 | 0.000 | 0.000 | ||
| 980 | 2018.05.11 03:04 | sell | 491 | 0.10 | 109.507 | 0.000 | 0.000 | ||
| 981 | 2018.05.11 03:58 | close | 491 | 0.10 | 109.389 | 0.000 | 0.000 | 10.79 | 12342.43 |
| 982 | 2018.05.11 03:58 | close | 490 | 0.10 | 109.389 | 0.000 | 0.000 | 10.97 | 12353.40 |
| 983 | 2018.05.21 00:20 | sell | 492 | 0.10 | 110.893 | 0.000 | 0.000 | ||
| 984 | 2018.05.21 09:53 | sell | 493 | 0.10 | 111.386 | 0.000 | 0.000 | ||
| 985 | 2018.05.21 11:54 | close | 493 | 0.10 | 111.277 | 0.000 | 0.000 | 9.80 | 12363.20 |
| 986 | 2018.05.21 11:54 | close | 492 | 0.10 | 111.277 | 0.000 | 0.000 | -34.51 | 12328.69 |
| 987 | 2018.06.06 16:55 | buy | 494 | 0.10 | 109.973 | 0.000 | 0.000 | ||
| 988 | 2018.06.06 16:55 | buy | 495 | 0.10 | 109.973 | 0.000 | 0.000 | ||
| 989 | 2018.06.06 19:58 | close | 495 | 0.10 | 110.106 | 0.000 | 0.000 | 12.08 | 12340.77 |
| 990 | 2018.06.06 19:58 | close | 494 | 0.10 | 110.106 | 0.000 | 0.000 | 12.08 | 12352.85 |
| 991 | 2018.06.22 16:46 | buy | 496 | 0.10 | 109.998 | 0.000 | 0.000 | ||
| 992 | 2018.06.22 22:57 | close | 496 | 0.10 | 109.971 | 0.000 | 0.000 | -2.46 | 12350.39 |
| 993 | 2018.06.29 23:01 | buy | 497 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 994 | 2018.06.29 23:01 | buy | 498 | 0.10 | 110.675 | 0.000 | 0.000 | ||
| 995 | 2018.07.02 00:00 | close | 498 | 0.10 | 110.561 | 0.000 | 0.000 | -9.09 | 12341.31 |
| 996 | 2018.07.02 00:00 | close | 497 | 0.10 | 110.561 | 0.000 | 0.000 | -9.63 | 12331.68 |
| 997 | 2018.07.06 02:48 | buy | 499 | 0.10 | 110.594 | 0.000 | 0.000 | ||
| 998 | 2018.07.06 03:54 | close | 499 | 0.10 | 110.668 | 0.000 | 0.000 | 6.69 | 12338.37 |
| 999 | 2018.07.10 23:52 | buy | 500 | 0.10 | 111.198 | 0.000 | 0.000 | ||
| 1000 | 2018.07.10 23:52 | buy | 501 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 1001 | 2018.07.11 04:58 | close | 501 | 0.10 | 110.978 | 0.000 | 0.000 | -18.78 | 12319.59 |
| 1002 | 2018.07.11 04:58 | close | 500 | 0.10 | 110.978 | 0.000 | 0.000 | -18.60 | 12300.99 |
| 1003 | 2018.07.11 05:45 | sell | 502 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 1004 | 2018.07.11 09:56 | close | 502 | 0.10 | 111.004 | 0.000 | 0.000 | 11.26 | 12312.25 |
| 1005 | 2018.07.17 02:28 | sell | 503 | 0.10 | 112.359 | 0.000 | 0.000 | ||
| 1006 | 2018.07.17 06:54 | close | 503 | 0.10 | 112.362 | 0.000 | 0.000 | -0.27 | 12311.98 |
| 1007 | 2018.07.24 19:00 | sell | 504 | 0.10 | 111.278 | 0.000 | 0.000 | ||
| 1008 | 2018.07.24 19:00 | sell | 505 | 0.10 | 111.279 | 0.000 | 0.000 | ||
| 1009 | 2018.07.24 20:43 | close | 505 | 0.10 | 111.159 | 0.000 | 0.000 | 10.80 | 12322.78 |
| 1010 | 2018.07.24 20:43 | close | 504 | 0.10 | 111.159 | 0.000 | 0.000 | 10.71 | 12333.49 |
| 1011 | 2018.07.27 04:10 | buy | 506 | 0.10 | 111.062 | 0.000 | 0.000 | ||
| 1012 | 2018.07.27 04:10 | buy | 507 | 0.10 | 111.060 | 0.000 | 0.000 | ||
| 1013 | 2018.07.27 07:35 | close | 507 | 0.10 | 111.051 | 0.000 | 0.000 | -0.81 | 12332.68 |
| 1014 | 2018.07.27 07:35 | close | 506 | 0.10 | 111.051 | 0.000 | 0.000 | -0.99 | 12331.69 |
| 1015 | 2018.07.31 03:05 | buy | 508 | 0.10 | 110.937 | 0.000 | 0.000 | ||
| 1016 | 2018.07.31 04:18 | close | 508 | 0.10 | 111.042 | 0.000 | 0.000 | 9.46 | 12341.15 |
| 1017 | 2018.08.02 19:42 | sell | 509 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 1018 | 2018.08.02 19:42 | sell | 510 | 0.10 | 111.610 | 0.000 | 0.000 | ||
| 1019 | 2018.08.03 05:39 | close | 510 | 0.10 | 111.671 | 0.000 | 0.000 | -7.38 | 12333.78 |
| 1020 | 2018.08.03 05:39 | close | 509 | 0.10 | 111.671 | 0.000 | 0.000 | -7.92 | 12325.86 |
| 1021 | 2018.08.03 14:15 | buy | 511 | 0.10 | 111.602 | 0.000 | 0.000 | ||
| 1022 | 2018.08.03 18:55 | buy | 512 | 0.10 | 111.109 | 0.000 | 0.000 | ||
| 1023 | 2018.08.03 22:12 | close | 512 | 0.10 | 111.288 | 0.000 | 0.000 | 16.08 | 12341.94 |
| 1024 | 2018.08.03 22:12 | close | 511 | 0.10 | 111.288 | 0.000 | 0.000 | -28.22 | 12313.72 |
| 1025 | 2018.08.07 20:22 | sell | 513 | 0.10 | 111.301 | 0.000 | 0.000 | ||
| 1026 | 2018.08.07 20:22 | sell | 514 | 0.10 | 111.300 | 0.000 | 0.000 | ||
| 1027 | 2018.08.08 02:18 | close | 514 | 0.10 | 111.351 | 0.000 | 0.000 | -6.50 | 12307.22 |
| 1028 | 2018.08.08 02:18 | close | 513 | 0.10 | 111.351 | 0.000 | 0.000 | -6.41 | 12300.82 |
| 1029 | 2018.08.08 14:56 | sell | 515 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 1030 | 2018.08.08 14:56 | sell | 516 | 0.10 | 111.129 | 0.000 | 0.000 | ||
| 1031 | 2018.08.08 16:28 | close | 516 | 0.10 | 110.986 | 0.000 | 0.000 | 12.88 | 12313.70 |
| 1032 | 2018.08.08 16:28 | close | 515 | 0.10 | 110.986 | 0.000 | 0.000 | 12.79 | 12326.49 |
| 1033 | 2018.08.09 15:59 | buy | 517 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 1034 | 2018.08.09 20:01 | close | 517 | 0.10 | 111.007 | 0.000 | 0.000 | 1.44 | 12327.93 |
| 1035 | 2018.08.10 03:46 | buy | 518 | 0.10 | 110.931 | 0.000 | 0.000 | ||
| 1036 | 2018.08.10 08:14 | close | 518 | 0.10 | 110.945 | 0.000 | 0.000 | 1.26 | 12329.19 |
| 1037 | 2018.08.17 00:05 | buy | 519 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 1038 | 2018.08.17 00:05 | buy | 520 | 0.10 | 110.821 | 0.000 | 0.000 | ||
| 1039 | 2018.08.17 01:00 | close | 520 | 0.10 | 110.952 | 0.000 | 0.000 | 11.81 | 12341.00 |
| 1040 | 2018.08.17 01:00 | close | 519 | 0.10 | 110.952 | 0.000 | 0.000 | 13.70 | 12354.70 |
| 1041 | 2018.08.24 23:57 | sell | 521 | 0.10 | 111.286 | 0.000 | 0.000 | ||
| 1042 | 2018.08.24 23:57 | sell | 522 | 0.10 | 111.272 | 0.000 | 0.000 | ||
| 1043 | 2018.08.27 00:00 | close | 522 | 0.10 | 111.331 | 0.000 | 0.000 | -7.22 | 12347.48 |
| 1044 | 2018.08.27 00:00 | close | 521 | 0.10 | 111.331 | 0.000 | 0.000 | -5.96 | 12341.52 |
| 1045 | 2018.09.03 17:58 | buy | 523 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 1046 | 2018.09.03 21:44 | close | 523 | 0.10 | 111.112 | 0.000 | 0.000 | 6.93 | 12348.45 |
| 1047 | 2018.09.04 03:05 | buy | 524 | 0.10 | 110.994 | 0.000 | 0.000 | ||
| 1048 | 2018.09.04 04:11 | close | 524 | 0.10 | 111.108 | 0.000 | 0.000 | 10.26 | 12358.71 |
| 1049 | 2018.09.04 14:40 | buy | 525 | 0.10 | 111.219 | 0.000 | 0.000 | ||
| 1050 | 2018.09.04 14:40 | buy | 526 | 0.10 | 111.221 | 0.000 | 0.000 | ||
| 1051 | 2018.09.04 16:09 | close | 526 | 0.10 | 111.383 | 0.000 | 0.000 | 14.54 | 12373.25 |
| 1052 | 2018.09.04 16:09 | close | 525 | 0.10 | 111.383 | 0.000 | 0.000 | 14.72 | 12387.97 |
| 1053 | 2018.09.14 05:26 | buy | 527 | 0.10 | 111.873 | 0.000 | 0.000 | ||
| 1054 | 2018.09.14 05:26 | buy | 528 | 0.10 | 111.871 | 0.000 | 0.000 | ||
| 1055 | 2018.09.14 09:22 | close | 528 | 0.10 | 111.918 | 0.000 | 0.000 | 4.20 | 12392.17 |
| 1056 | 2018.09.14 09:22 | close | 527 | 0.10 | 111.918 | 0.000 | 0.000 | 4.02 | 12396.19 |
| 1057 | 2018.09.18 05:59 | sell | 529 | 0.10 | 111.983 | 0.000 | 0.000 | ||
| 1058 | 2018.09.18 05:59 | sell | 530 | 0.10 | 111.982 | 0.000 | 0.000 | ||
| 1059 | 2018.09.18 10:08 | close | 530 | 0.10 | 111.947 | 0.000 | 0.000 | 3.13 | 12399.32 |
| 1060 | 2018.09.18 10:08 | close | 529 | 0.10 | 111.947 | 0.000 | 0.000 | 3.22 | 12402.54 |
| 1061 | 2018.09.24 16:35 | buy | 531 | 0.10 | 112.506 | 0.000 | 0.000 | ||
| 1062 | 2018.09.24 19:47 | close | 531 | 0.10 | 112.666 | 0.000 | 0.000 | 14.20 | 12416.74 |
| 1063 | 2018.10.03 05:22 | sell | 532 | 0.10 | 113.767 | 0.000 | 0.000 | ||
| 1064 | 2018.10.03 07:25 | close | 532 | 0.10 | 113.658 | 0.000 | 0.000 | 9.59 | 12426.33 |
| 1065 | 2018.10.08 22:45 | sell | 533 | 0.10 | 113.113 | 0.000 | 0.000 | ||
| 1066 | 2018.10.08 22:45 | sell | 534 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 1067 | 2018.10.09 02:01 | close | 534 | 0.10 | 113.096 | 0.000 | 0.000 | -0.33 | 12426.01 |
| 1068 | 2018.10.09 02:01 | close | 533 | 0.10 | 113.096 | 0.000 | 0.000 | -0.42 | 12425.59 |
| 1069 | 2018.10.10 16:55 | buy | 535 | 0.10 | 113.016 | 0.000 | 0.000 | ||
| 1070 | 2018.10.10 22:08 | buy | 536 | 0.10 | 112.523 | 0.000 | 0.000 | ||
| 1071 | 2018.10.11 00:08 | buy | 537 | 0.10 | 112.226 | 0.000 | 0.000 | ||
| 1072 | 2018.10.11 03:43 | close | 537 | 0.10 | 112.296 | 0.000 | 0.000 | 6.23 | 12431.82 |
| 1073 | 2018.10.11 03:43 | close | 536 | 0.10 | 112.296 | 0.000 | 0.000 | -16.54 | 12415.28 |
| 1074 | 2018.10.11 03:43 | close | 535 | 0.10 | 112.296 | 0.000 | 0.000 | -60.45 | 12354.82 |
| 1075 | 2018.10.16 03:00 | sell | 538 | 0.10 | 111.869 | 0.000 | 0.000 | ||
| 1076 | 2018.10.16 12:23 | close | 538 | 0.10 | 112.045 | 0.000 | 0.000 | -15.71 | 12339.11 |
| 1077 | 2018.11.07 02:01 | buy | 539 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 1078 | 2018.11.07 03:22 | close | 539 | 0.10 | 113.454 | 0.000 | 0.000 | 9.87 | 12348.98 |
| 1079 | 2018.11.13 05:27 | sell | 540 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 1080 | 2018.11.13 05:27 | sell | 541 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 1081 | 2018.11.13 13:19 | close | 541 | 0.10 | 114.044 | 0.000 | 0.000 | -15.78 | 12333.20 |
| 1082 | 2018.11.13 13:19 | close | 540 | 0.10 | 114.044 | 0.000 | 0.000 | -15.96 | 12317.24 |
| 1083 | 2018.11.14 03:22 | sell | 542 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 1084 | 2018.11.14 04:22 | close | 542 | 0.10 | 113.839 | 0.000 | 0.000 | 13.09 | 12330.33 |
| 1085 | 2018.11.15 18:43 | sell | 543 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 1086 | 2018.11.15 18:43 | sell | 544 | 0.10 | 113.478 | 0.000 | 0.000 | ||
| 1087 | 2018.11.16 02:02 | close | 544 | 0.10 | 113.513 | 0.000 | 0.000 | -5.00 | 12325.34 |
| 1088 | 2018.11.16 02:02 | close | 543 | 0.10 | 113.513 | 0.000 | 0.000 | -5.00 | 12320.34 |
| 1089 | 2018.11.16 04:29 | buy | 545 | 0.10 | 113.394 | 0.000 | 0.000 | ||
| 1090 | 2018.11.16 11:00 | close | 545 | 0.10 | 113.365 | 0.000 | 0.000 | -2.56 | 12317.78 |
| 1091 | 2018.11.30 23:05 | buy | 546 | 0.10 | 113.503 | 0.000 | 0.000 | ||
| 1092 | 2018.11.30 23:05 | buy | 547 | 0.10 | 113.505 | 0.000 | 0.000 | ||
| 1093 | 2018.12.03 00:00 | close | 547 | 0.10 | 113.659 | 0.000 | 0.000 | 14.77 | 12332.55 |
| 1094 | 2018.12.03 00:00 | close | 546 | 0.10 | 113.659 | 0.000 | 0.000 | 14.95 | 12347.50 |
| 1095 | 2018.12.04 01:30 | buy | 548 | 0.10 | 113.558 | 0.000 | 0.000 | ||
| 1096 | 2018.12.04 07:05 | buy | 549 | 0.10 | 113.065 | 0.000 | 0.000 | ||
| 1097 | 2018.12.04 11:40 | buy | 550 | 0.10 | 112.765 | 0.000 | 0.000 | ||
| 1098 | 2018.12.04 15:40 | close | 550 | 0.10 | 112.860 | 0.000 | 0.000 | 8.42 | 12355.92 |
| 1099 | 2018.12.04 15:40 | close | 549 | 0.10 | 112.860 | 0.000 | 0.000 | -18.16 | 12337.76 |
| 1100 | 2018.12.04 15:40 | close | 548 | 0.10 | 112.860 | 0.000 | 0.000 | -61.85 | 12275.91 |
| 1101 | 2018.12.11 03:16 | buy | 551 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 1102 | 2018.12.11 03:16 | buy | 552 | 0.10 | 113.066 | 0.000 | 0.000 | ||
| 1103 | 2018.12.11 07:27 | close | 552 | 0.10 | 113.116 | 0.000 | 0.000 | 4.42 | 12280.33 |
| 1104 | 2018.12.11 07:27 | close | 551 | 0.10 | 113.116 | 0.000 | 0.000 | 4.24 | 12284.57 |
| 1105 | 2018.12.18 16:26 | sell | 553 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 1106 | 2018.12.18 16:26 | sell | 554 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 1107 | 2018.12.18 20:57 | close | 554 | 0.10 | 112.487 | 0.000 | 0.000 | 3.82 | 12288.39 |
| 1108 | 2018.12.18 20:57 | close | 553 | 0.10 | 112.487 | 0.000 | 0.000 | 3.91 | 12292.30 |
| 1109 | 2019.01.14 01:15 | buy | 555 | 0.10 | 108.410 | 0.000 | 0.000 | ||
| 1110 | 2019.01.14 01:15 | buy | 556 | 0.10 | 108.410 | 0.000 | 0.000 | ||
| 1111 | 2019.01.14 09:11 | close | 556 | 0.10 | 108.182 | 0.000 | 0.000 | -21.08 | 12271.22 |
| 1112 | 2019.01.14 09:11 | close | 555 | 0.10 | 108.182 | 0.000 | 0.000 | -21.08 | 12250.14 |
| 1113 | 2019.01.15 02:20 | sell | 557 | 0.10 | 108.311 | 0.000 | 0.000 | ||
| 1114 | 2019.01.15 11:00 | close | 557 | 0.10 | 108.573 | 0.000 | 0.000 | -24.13 | 12226.01 |
| 1115 | 2019.01.28 21:50 | sell | 558 | 0.10 | 109.393 | 0.000 | 0.000 | ||
| 1116 | 2019.01.28 21:50 | sell | 559 | 0.10 | 109.386 | 0.000 | 0.000 | ||
| 1117 | 2019.01.28 23:45 | close | 559 | 0.10 | 109.307 | 0.000 | 0.000 | 7.23 | 12233.24 |
| 1118 | 2019.01.28 23:45 | close | 558 | 0.10 | 109.307 | 0.000 | 0.000 | 7.87 | 12241.11 |
| 1119 | 2019.02.06 15:31 | sell | 560 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 1120 | 2019.02.06 15:31 | sell | 561 | 0.10 | 109.821 | 0.000 | 0.000 | ||
| 1121 | 2019.02.06 16:19 | close | 561 | 0.10 | 109.699 | 0.000 | 0.000 | 11.12 | 12252.23 |
| 1122 | 2019.02.06 16:19 | close | 560 | 0.10 | 109.699 | 0.000 | 0.000 | 11.03 | 12263.26 |
| 1123 | 2019.02.18 01:46 | sell | 562 | 0.10 | 110.544 | 0.000 | 0.000 | ||
| 1124 | 2019.02.18 11:51 | close | 562 | 0.10 | 110.541 | 0.000 | 0.000 | 0.27 | 12263.53 |
| 1125 | 2019.02.19 16:02 | buy | 563 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 1126 | 2019.02.19 16:02 | buy | 564 | 0.10 | 110.621 | 0.000 | 0.000 | ||
| 1127 | 2019.02.19 21:29 | close | 564 | 0.10 | 110.626 | 0.000 | 0.000 | 0.45 | 12263.98 |
| 1128 | 2019.02.19 21:29 | close | 563 | 0.10 | 110.626 | 0.000 | 0.000 | 0.36 | 12264.34 |
| 1129 | 2019.02.22 15:35 | buy | 565 | 0.10 | 110.754 | 0.000 | 0.000 | ||
| 1130 | 2019.02.22 15:35 | buy | 566 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 1131 | 2019.02.25 00:00 | close | 566 | 0.10 | 110.649 | 0.000 | 0.000 | -8.45 | 12255.90 |
| 1132 | 2019.02.25 00:00 | close | 565 | 0.10 | 110.649 | 0.000 | 0.000 | -8.27 | 12247.63 |
| 1133 | 2019.02.27 14:04 | sell | 567 | 0.10 | 110.527 | 0.000 | 0.000 | ||
| 1134 | 2019.02.27 14:04 | sell | 568 | 0.10 | 110.528 | 0.000 | 0.000 | ||
| 1135 | 2019.02.27 20:15 | sell | 569 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 1136 | 2019.02.28 00:13 | close | 569 | 0.10 | 110.975 | 0.000 | 0.000 | -1.70 | 12245.93 |
| 1137 | 2019.02.28 00:13 | close | 568 | 0.10 | 110.975 | 0.000 | 0.000 | -46.03 | 12199.90 |
| 1138 | 2019.02.28 00:13 | close | 567 | 0.10 | 110.975 | 0.000 | 0.000 | -46.12 | 12153.78 |
| 1139 | 2019.02.28 01:33 | buy | 570 | 0.10 | 110.903 | 0.000 | 0.000 | ||
| 1140 | 2019.02.28 01:33 | buy | 571 | 0.10 | 110.903 | 0.000 | 0.000 | ||
| 1141 | 2019.02.28 07:09 | close | 571 | 0.10 | 110.909 | 0.000 | 0.000 | 0.54 | 12154.32 |
| 1142 | 2019.02.28 07:09 | close | 570 | 0.10 | 110.909 | 0.000 | 0.000 | 0.54 | 12154.86 |
| 1143 | 2019.03.04 00:00 | buy | 572 | 0.10 | 111.862 | 0.000 | 0.000 | ||
| 1144 | 2019.03.04 00:00 | buy | 573 | 0.10 | 111.862 | 0.000 | 0.000 | ||
| 1145 | 2019.03.04 14:46 | close | 573 | 0.10 | 111.896 | 0.000 | 0.000 | 3.04 | 12157.90 |
| 1146 | 2019.03.04 14:46 | close | 572 | 0.10 | 111.896 | 0.000 | 0.000 | 3.04 | 12160.94 |
| 1147 | 2019.03.04 14:59 | sell | 574 | 0.10 | 111.947 | 0.000 | 0.000 | ||
| 1148 | 2019.03.04 17:54 | close | 574 | 0.10 | 111.865 | 0.000 | 0.000 | 7.33 | 12168.27 |
| 1149 | 2019.03.05 02:07 | sell | 575 | 0.10 | 111.810 | 0.000 | 0.000 | ||
| 1150 | 2019.03.05 02:07 | sell | 576 | 0.10 | 111.811 | 0.000 | 0.000 | ||
| 1151 | 2019.03.05 09:51 | close | 576 | 0.10 | 111.885 | 0.000 | 0.000 | -6.61 | 12161.66 |
| 1152 | 2019.03.05 09:51 | close | 575 | 0.10 | 111.885 | 0.000 | 0.000 | -6.70 | 12154.96 |
| 1153 | 2019.03.11 15:10 | buy | 577 | 0.10 | 111.132 | 0.000 | 0.000 | ||
| 1154 | 2019.03.11 17:48 | close | 577 | 0.10 | 111.192 | 0.000 | 0.000 | 5.40 | 12160.36 |
| 1155 | 2019.03.12 00:00 | buy | 578 | 0.10 | 111.151 | 0.000 | 0.000 | ||
| 1156 | 2019.03.12 00:00 | buy | 579 | 0.10 | 111.157 | 0.000 | 0.000 | ||
| 1157 | 2019.03.12 01:12 | close | 579 | 0.10 | 111.268 | 0.000 | 0.000 | 9.98 | 12170.34 |
| 1158 | 2019.03.12 01:12 | close | 578 | 0.10 | 111.268 | 0.000 | 0.000 | 10.52 | 12180.86 |
| 1159 | 2019.03.15 00:03 | buy | 580 | 0.10 | 111.635 | 0.000 | 0.000 | ||
| 1160 | 2019.03.15 00:03 | buy | 581 | 0.10 | 111.616 | 0.000 | 0.000 | ||
| 1161 | 2019.03.15 01:58 | close | 581 | 0.10 | 111.702 | 0.000 | 0.000 | 7.70 | 12188.56 |
| 1162 | 2019.03.15 01:58 | close | 580 | 0.10 | 111.702 | 0.000 | 0.000 | 6.00 | 12194.56 |
| 1163 | 2019.03.26 03:35 | sell | 582 | 0.10 | 110.141 | 0.000 | 0.000 | ||
| 1164 | 2019.03.26 05:54 | close | 582 | 0.10 | 110.051 | 0.000 | 0.000 | 8.18 | 12202.74 |
| 1165 | 2019.04.18 03:56 | buy | 583 | 0.10 | 111.960 | 0.000 | 0.000 | ||
| 1166 | 2019.04.18 12:48 | close | 583 | 0.10 | 111.928 | 0.000 | 0.000 | -2.86 | 12199.88 |
| 1167 | 2019.04.19 23:59 | buy | 584 | 0.10 | 111.897 | 0.000 | 0.000 | ||
| 1168 | 2019.04.19 23:59 | buy | 585 | 0.10 | 111.887 | 0.000 | 0.000 | ||
| 1169 | 2019.04.22 00:00 | close | 585 | 0.10 | 111.854 | 0.000 | 0.000 | -1.73 | 12198.15 |
| 1170 | 2019.04.22 00:00 | close | 584 | 0.10 | 111.854 | 0.000 | 0.000 | -2.62 | 12195.53 |
| 1171 | 2019.05.03 03:06 | buy | 586 | 0.10 | 111.458 | 0.000 | 0.000 | ||
| 1172 | 2019.05.03 03:06 | buy | 587 | 0.10 | 111.459 | 0.000 | 0.000 | ||
| 1173 | 2019.05.03 05:58 | close | 587 | 0.10 | 111.468 | 0.000 | 0.000 | 0.81 | 12196.34 |
| 1174 | 2019.05.03 05:58 | close | 586 | 0.10 | 111.468 | 0.000 | 0.000 | 0.90 | 12197.24 |
| 1175 | 2019.05.13 02:40 | buy | 588 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 1176 | 2019.05.13 04:59 | close | 588 | 0.10 | 109.778 | 0.000 | 0.000 | 10.93 | 12208.17 |
| 1177 | 2019.05.21 22:53 | buy | 589 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 1178 | 2019.05.21 22:53 | buy | 590 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 1179 | 2019.05.22 02:13 | close | 590 | 0.10 | 110.562 | 0.000 | 0.000 | 2.12 | 12210.30 |
| 1180 | 2019.05.22 02:13 | close | 589 | 0.10 | 110.562 | 0.000 | 0.000 | 2.31 | 12212.61 |
| 1181 | 2019.05.27 03:15 | sell | 591 | 0.10 | 109.443 | 0.000 | 0.000 | ||
| 1182 | 2019.05.27 03:15 | sell | 592 | 0.10 | 109.441 | 0.000 | 0.000 | ||
| 1183 | 2019.05.27 12:48 | close | 592 | 0.10 | 109.477 | 0.000 | 0.000 | -3.29 | 12209.32 |
| 1184 | 2019.05.27 12:48 | close | 591 | 0.10 | 109.477 | 0.000 | 0.000 | -3.11 | 12206.21 |
| 1185 | 2019.05.27 18:07 | sell | 593 | 0.10 | 109.550 | 0.000 | 0.000 | ||
| 1186 | 2019.05.27 23:59 | close | 593 | 0.10 | 109.522 | 0.000 | 0.000 | 2.56 | 12208.77 |
| 1187 | 2019.05.27 23:59 | buy | 594 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 1188 | 2019.05.27 23:59 | buy | 595 | 0.10 | 109.489 | 0.000 | 0.000 | ||
| 1189 | 2019.05.28 01:56 | close | 595 | 0.10 | 109.547 | 0.000 | 0.000 | 6.51 | 12215.28 |
| 1190 | 2019.05.28 01:56 | close | 594 | 0.10 | 109.547 | 0.000 | 0.000 | 7.15 | 12222.43 |
| 1191 | 2019.06.04 20:50 | buy | 596 | 0.10 | 108.078 | 0.000 | 0.000 | ||
| 1192 | 2019.06.05 00:48 | close | 596 | 0.10 | 108.164 | 0.000 | 0.000 | 9.17 | 12231.60 |
| 1193 | 2019.06.06 01:21 | buy | 597 | 0.10 | 108.258 | 0.000 | 0.000 | ||
| 1194 | 2019.06.06 01:21 | buy | 598 | 0.10 | 108.257 | 0.000 | 0.000 | ||
| 1195 | 2019.06.06 03:05 | close | 598 | 0.10 | 108.370 | 0.000 | 0.000 | 10.43 | 12242.03 |
| 1196 | 2019.06.06 03:05 | close | 597 | 0.10 | 108.370 | 0.000 | 0.000 | 10.33 | 12252.36 |
| 1197 | 2019.06.11 04:05 | sell | 599 | 0.10 | 108.509 | 0.000 | 0.000 | ||
| 1198 | 2019.06.11 10:05 | close | 599 | 0.10 | 108.566 | 0.000 | 0.000 | -5.25 | 12247.11 |
| 1199 | 2019.06.12 15:24 | sell | 600 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 1200 | 2019.06.12 15:24 | sell | 601 | 0.10 | 108.447 | 0.000 | 0.000 | ||
| 1201 | 2019.06.12 15:36 | close | 601 | 0.10 | 108.280 | 0.000 | 0.000 | 15.42 | 12262.53 |
| 1202 | 2019.06.12 15:36 | close | 600 | 0.10 | 108.280 | 0.000 | 0.000 | 15.52 | 12278.05 |
| 1203 | 2019.06.17 15:30 | buy | 602 | 0.10 | 108.576 | 0.000 | 0.000 | ||
| 1204 | 2019.06.17 15:30 | buy | 603 | 0.10 | 108.574 | 0.000 | 0.000 | ||
| 1205 | 2019.06.17 17:32 | close | 603 | 0.10 | 108.645 | 0.000 | 0.000 | 6.54 | 12284.59 |
| 1206 | 2019.06.17 17:32 | close | 602 | 0.10 | 108.645 | 0.000 | 0.000 | 6.35 | 12290.94 |
| 1207 | 2019.06.19 01:45 | sell | 604 | 0.10 | 108.514 | 0.000 | 0.000 | ||
| 1208 | 2019.06.19 05:09 | close | 604 | 0.10 | 108.501 | 0.000 | 0.000 | 1.20 | 12292.14 |
| 1209 | 2019.06.27 23:35 | sell | 605 | 0.10 | 107.856 | 0.000 | 0.000 | ||
| 1210 | 2019.06.27 23:35 | sell | 606 | 0.10 | 107.857 | 0.000 | 0.000 | ||
| 1211 | 2019.06.28 02:14 | close | 606 | 0.10 | 107.754 | 0.000 | 0.000 | 7.64 | 12299.79 |
| 1212 | 2019.06.28 02:14 | close | 605 | 0.10 | 107.754 | 0.000 | 0.000 | 7.55 | 12307.34 |
| 1213 | 2019.07.02 01:27 | buy | 607 | 0.10 | 108.368 | 0.000 | 0.000 | ||
| 1214 | 2019.07.02 01:27 | buy | 608 | 0.10 | 108.373 | 0.000 | 0.000 | ||
| 1215 | 2019.07.02 03:15 | close | 608 | 0.10 | 108.421 | 0.000 | 0.000 | 4.43 | 12311.77 |
| 1216 | 2019.07.02 03:15 | close | 607 | 0.10 | 108.421 | 0.000 | 0.000 | 4.89 | 12316.66 |
| 1217 | 2019.07.04 00:00 | buy | 609 | 0.10 | 107.775 | 0.000 | 0.000 | ||
| 1218 | 2019.07.04 06:50 | close | 609 | 0.10 | 107.787 | 0.000 | 0.000 | 1.11 | 12317.77 |
| 1219 | 2019.07.08 00:00 | buy | 610 | 0.10 | 108.422 | 0.000 | 0.000 | ||
| 1220 | 2019.07.08 00:00 | buy | 611 | 0.10 | 108.422 | 0.000 | 0.000 | ||
| 1221 | 2019.07.08 01:09 | close | 611 | 0.10 | 108.516 | 0.000 | 0.000 | 8.66 | 12326.43 |
| 1222 | 2019.07.08 01:09 | close | 610 | 0.10 | 108.516 | 0.000 | 0.000 | 8.66 | 12335.09 |
| 1223 | 2019.07.18 20:53 | buy | 612 | 0.10 | 107.687 | 0.000 | 0.000 | ||
| 1224 | 2019.07.19 01:20 | close | 612 | 0.10 | 107.399 | 0.000 | 0.000 | -25.60 | 12309.49 |
| 1225 | 2019.08.14 03:10 | buy | 613 | 0.10 | 106.515 | 0.000 | 0.000 | ||
| 1226 | 2019.08.14 03:10 | buy | 614 | 0.10 | 106.514 | 0.000 | 0.000 | ||
| 1227 | 2019.08.14 07:12 | close | 614 | 0.10 | 106.437 | 0.000 | 0.000 | -7.23 | 12302.26 |
| 1228 | 2019.08.14 07:12 | close | 613 | 0.10 | 106.437 | 0.000 | 0.000 | -7.33 | 12294.93 |
| 1229 | 2019.08.20 03:04 | buy | 615 | 0.10 | 106.527 | 0.000 | 0.000 | ||
| 1230 | 2019.08.20 03:04 | buy | 616 | 0.10 | 106.526 | 0.000 | 0.000 | ||
| 1231 | 2019.08.20 03:32 | close | 616 | 0.10 | 106.664 | 0.000 | 0.000 | 12.94 | 12307.87 |
| 1232 | 2019.08.20 03:32 | close | 615 | 0.10 | 106.664 | 0.000 | 0.000 | 12.84 | 12320.71 |
| 1233 | 2019.08.21 03:03 | sell | 617 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 1234 | 2019.08.21 03:03 | sell | 618 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 1235 | 2019.08.21 12:34 | close | 618 | 0.10 | 106.482 | 0.000 | 0.000 | -14.84 | 12305.87 |
| 1236 | 2019.08.21 12:34 | close | 617 | 0.10 | 106.482 | 0.000 | 0.000 | -14.84 | 12291.03 |
| 1237 | 2019.08.22 04:51 | buy | 619 | 0.10 | 106.483 | 0.000 | 0.000 | ||
| 1238 | 2019.08.22 04:51 | buy | 620 | 0.10 | 106.484 | 0.000 | 0.000 | ||
| 1239 | 2019.08.22 10:30 | close | 620 | 0.10 | 106.441 | 0.000 | 0.000 | -4.04 | 12286.99 |
| 1240 | 2019.08.22 10:30 | close | 619 | 0.10 | 106.441 | 0.000 | 0.000 | -3.95 | 12283.04 |
| 1241 | 2019.08.27 02:57 | buy | 621 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 1242 | 2019.08.27 02:57 | buy | 622 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 1243 | 2019.08.27 11:14 | close | 622 | 0.10 | 105.764 | 0.000 | 0.000 | -22.41 | 12260.63 |
| 1244 | 2019.08.27 11:14 | close | 621 | 0.10 | 105.764 | 0.000 | 0.000 | -22.31 | 12238.32 |
| 1245 | 2019.08.30 20:38 | sell | 623 | 0.10 | 106.414 | 0.000 | 0.000 | ||
| 1246 | 2019.08.30 20:39 | sell | 624 | 0.10 | 106.413 | 0.000 | 0.000 | ||
| 1247 | 2019.08.30 21:41 | close | 624 | 0.10 | 106.288 | 0.000 | 0.000 | 11.76 | 12250.08 |
| 1248 | 2019.08.30 21:41 | close | 623 | 0.10 | 106.288 | 0.000 | 0.000 | 11.85 | 12261.93 |
| 1249 | 2019.09.02 17:59 | buy | 625 | 0.10 | 106.275 | 0.000 | 0.000 | ||
| 1250 | 2019.09.02 17:59 | buy | 626 | 0.10 | 106.275 | 0.000 | 0.000 | ||
| 1251 | 2019.09.02 23:00 | close | 626 | 0.10 | 106.204 | 0.000 | 0.000 | -6.69 | 12255.24 |
| 1252 | 2019.09.02 23:00 | close | 625 | 0.10 | 106.204 | 0.000 | 0.000 | -6.69 | 12248.55 |
| 1253 | 2019.09.03 16:12 | sell | 627 | 0.10 | 106.291 | 0.000 | 0.000 | ||
| 1254 | 2019.09.03 17:00 | close | 627 | 0.10 | 106.080 | 0.000 | 0.000 | 19.89 | 12268.44 |
| 1255 | 2019.09.03 21:55 | sell | 628 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 1256 | 2019.09.03 21:55 | sell | 629 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 1257 | 2019.09.03 23:45 | close | 629 | 0.10 | 105.962 | 0.000 | 0.000 | 8.97 | 12277.41 |
| 1258 | 2019.09.03 23:45 | close | 628 | 0.10 | 105.962 | 0.000 | 0.000 | 9.06 | 12286.47 |
| 1259 | 2019.09.19 04:15 | buy | 630 | 0.10 | 108.233 | 0.000 | 0.000 | ||
| 1260 | 2019.09.19 04:15 | buy | 631 | 0.10 | 108.234 | 0.000 | 0.000 | ||
| 1261 | 2019.09.19 10:11 | close | 631 | 0.10 | 108.038 | 0.000 | 0.000 | -18.14 | 12268.33 |
| 1262 | 2019.09.19 10:11 | close | 630 | 0.10 | 108.038 | 0.000 | 0.000 | -18.05 | 12250.28 |
| 1263 | 2019.09.25 05:42 | sell | 632 | 0.10 | 107.324 | 0.000 | 0.000 | ||
| 1264 | 2019.09.25 05:42 | sell | 633 | 0.10 | 107.325 | 0.000 | 0.000 | ||
| 1265 | 2019.09.25 10:19 | close | 633 | 0.10 | 107.291 | 0.000 | 0.000 | 3.17 | 12253.45 |
| 1266 | 2019.09.25 10:19 | close | 632 | 0.10 | 107.291 | 0.000 | 0.000 | 3.08 | 12256.53 |
| 1267 | 2019.09.27 03:00 | buy | 634 | 0.10 | 107.743 | 0.000 | 0.000 | ||
| 1268 | 2019.09.27 03:00 | buy | 635 | 0.10 | 107.742 | 0.000 | 0.000 | ||
| 1269 | 2019.09.27 08:54 | close | 635 | 0.10 | 107.762 | 0.000 | 0.000 | 1.86 | 12258.39 |
| 1270 | 2019.09.27 08:54 | close | 634 | 0.10 | 107.762 | 0.000 | 0.000 | 1.76 | 12260.15 |
| 1271 | 2019.10.08 19:46 | sell | 636 | 0.10 | 107.188 | 0.000 | 0.000 | ||
| 1272 | 2019.10.08 21:57 | close | 636 | 0.10 | 107.104 | 0.000 | 0.000 | 7.84 | 12267.99 |
| 1273 | 2019.10.14 16:11 | sell | 637 | 0.10 | 108.334 | 0.000 | 0.000 | ||
| 1274 | 2019.10.14 16:11 | sell | 638 | 0.10 | 108.335 | 0.000 | 0.000 | ||
| 1275 | 2019.10.14 21:58 | close | 638 | 0.10 | 108.353 | 0.000 | 0.000 | -1.66 | 12266.33 |
| 1276 | 2019.10.14 21:58 | close | 637 | 0.10 | 108.353 | 0.000 | 0.000 | -1.75 | 12264.58 |
| 1277 | 2019.10.15 00:56 | buy | 639 | 0.10 | 108.341 | 0.000 | 0.000 | ||
| 1278 | 2019.10.15 02:30 | close | 639 | 0.10 | 108.409 | 0.000 | 0.000 | 6.27 | 12270.85 |
| 1279 | 2019.11.13 04:48 | sell | 640 | 0.10 | 109.062 | 0.000 | 0.000 | ||
| 1280 | 2019.11.13 04:48 | sell | 641 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 1281 | 2019.11.13 11:14 | close | 641 | 0.10 | 109.047 | 0.000 | 0.000 | 1.28 | 12272.13 |
| 1282 | 2019.11.13 11:14 | close | 640 | 0.10 | 109.047 | 0.000 | 0.000 | 1.38 | 12273.51 |
| 1283 | 2019.11.15 01:40 | sell | 642 | 0.10 | 108.472 | 0.000 | 0.000 | ||
| 1284 | 2019.11.15 01:40 | sell | 643 | 0.10 | 108.471 | 0.000 | 0.000 | ||
| 1285 | 2019.11.15 09:36 | close | 643 | 0.10 | 108.561 | 0.000 | 0.000 | -8.29 | 12265.22 |
| 1286 | 2019.11.15 09:36 | close | 642 | 0.10 | 108.561 | 0.000 | 0.000 | -8.20 | 12257.02 |
| 1287 | 2019.11.18 01:20 | buy | 644 | 0.10 | 108.716 | 0.000 | 0.000 | ||
| 1288 | 2019.11.18 01:20 | buy | 645 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 1289 | 2019.11.18 02:54 | close | 645 | 0.10 | 108.788 | 0.000 | 0.000 | 6.43 | 12263.45 |
| 1290 | 2019.11.18 02:54 | close | 644 | 0.10 | 108.788 | 0.000 | 0.000 | 6.62 | 12270.07 |
| 1291 | 2019.11.18 15:19 | buy | 646 | 0.10 | 108.963 | 0.000 | 0.000 | ||
| 1292 | 2019.11.18 15:19 | buy | 647 | 0.10 | 108.962 | 0.000 | 0.000 | ||
| 1293 | 2019.11.18 21:31 | close | 647 | 0.10 | 108.647 | 0.000 | 0.000 | -28.99 | 12241.08 |
| 1294 | 2019.11.18 21:31 | close | 646 | 0.10 | 108.647 | 0.000 | 0.000 | -29.09 | 12211.99 |
| 1295 | 2019.11.28 01:04 | buy | 648 | 0.10 | 109.415 | 0.000 | 0.000 | ||
| 1296 | 2019.11.28 01:04 | buy | 649 | 0.10 | 109.416 | 0.000 | 0.000 | ||
| 1297 | 2019.11.28 04:29 | close | 649 | 0.10 | 109.475 | 0.000 | 0.000 | 5.39 | 12217.38 |
| 1298 | 2019.11.28 04:29 | close | 648 | 0.10 | 109.475 | 0.000 | 0.000 | 5.48 | 12222.86 |
| 1299 | 2019.12.05 15:06 | buy | 650 | 0.10 | 108.811 | 0.000 | 0.000 | ||
| 1300 | 2019.12.05 21:13 | close | 650 | 0.10 | 108.760 | 0.000 | 0.000 | -4.69 | 12218.17 |
| 1301 | 2019.12.11 02:39 | buy | 651 | 0.10 | 108.693 | 0.000 | 0.000 | ||
| 1302 | 2019.12.11 02:39 | buy | 652 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 1303 | 2019.12.11 07:59 | close | 652 | 0.10 | 108.761 | 0.000 | 0.000 | 6.16 | 12224.33 |
| 1304 | 2019.12.11 07:59 | close | 651 | 0.10 | 108.761 | 0.000 | 0.000 | 6.25 | 12230.58 |
| 1305 | 2019.12.13 14:58 | buy | 653 | 0.10 | 109.545 | 0.000 | 0.000 | ||
| 1306 | 2019.12.13 14:58 | buy | 654 | 0.10 | 109.549 | 0.000 | 0.000 | ||
| 1307 | 2019.12.13 17:04 | close | 654 | 0.10 | 109.625 | 0.000 | 0.000 | 6.93 | 12237.51 |
| 1308 | 2019.12.13 17:04 | close | 653 | 0.10 | 109.625 | 0.000 | 0.000 | 7.30 | 12244.81 |
| 1309 | 2019.12.19 23:48 | sell | 655 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 1310 | 2019.12.19 23:48 | sell | 656 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 1311 | 2019.12.20 06:51 | close | 656 | 0.10 | 109.315 | 0.000 | 0.000 | 1.01 | 12245.83 |
| 1312 | 2019.12.20 06:51 | close | 655 | 0.10 | 109.315 | 0.000 | 0.000 | 1.01 | 12246.84 |
| 1313 | 2019.12.23 00:02 | buy | 657 | 0.10 | 109.376 | 0.000 | 0.000 | ||
| 1314 | 2019.12.23 00:03 | buy | 658 | 0.10 | 109.411 | 0.000 | 0.000 | ||
| 1315 | 2019.12.23 01:16 | close | 658 | 0.10 | 109.486 | 0.000 | 0.000 | 6.85 | 12253.69 |
| 1316 | 2019.12.23 01:16 | close | 657 | 0.10 | 109.486 | 0.000 | 0.000 | 10.05 | 12263.74 |
| 1317 | 2019.12.27 17:58 | sell | 659 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 1318 | 2019.12.27 17:58 | sell | 660 | 0.10 | 109.577 | 0.000 | 0.000 | ||
| 1319 | 2019.12.27 20:51 | close | 660 | 0.10 | 109.463 | 0.000 | 0.000 | 10.41 | 12274.15 |
| 1320 | 2019.12.27 20:51 | close | 659 | 0.10 | 109.463 | 0.000 | 0.000 | 10.23 | 12284.38 |
| 1321 | 2020.01.07 00:05 | buy | 661 | 0.10 | 108.348 | 0.000 | 0.000 | ||
| 1322 | 2020.01.07 00:05 | buy | 662 | 0.10 | 108.342 | 0.000 | 0.000 | ||
| 1323 | 2020.01.07 02:02 | close | 662 | 0.10 | 108.423 | 0.000 | 0.000 | 7.47 | 12291.85 |
| 1324 | 2020.01.07 02:02 | close | 661 | 0.10 | 108.423 | 0.000 | 0.000 | 6.92 | 12298.77 |
| 1325 | 2020.01.07 23:30 | buy | 663 | 0.10 | 108.469 | 0.000 | 0.000 | ||
| 1326 | 2020.01.07 23:30 | buy | 664 | 0.10 | 108.469 | 0.000 | 0.000 | ||
| 1327 | 2020.01.08 01:39 | buy | 665 | 0.10 | 107.976 | 0.000 | 0.000 | ||
| 1328 | 2020.01.08 02:31 | buy | 666 | 0.10 | 107.666 | 0.000 | 0.000 | ||
| 1329 | 2020.01.08 04:04 | close | 666 | 0.10 | 108.190 | 0.000 | 0.000 | 48.43 | 12347.20 |
| 1330 | 2020.01.08 04:04 | close | 665 | 0.10 | 108.190 | 0.000 | 0.000 | 19.78 | 12366.98 |
| 1331 | 2020.01.08 04:04 | close | 664 | 0.10 | 108.190 | 0.000 | 0.000 | -24.57 | 12342.41 |
| 1332 | 2020.01.08 04:04 | close | 663 | 0.10 | 108.190 | 0.000 | 0.000 | -24.57 | 12317.84 |
| 1333 | 2020.01.15 16:52 | sell | 667 | 0.10 | 109.942 | 0.000 | 0.000 | ||
| 1334 | 2020.01.15 16:52 | sell | 668 | 0.10 | 109.943 | 0.000 | 0.000 | ||
| 1335 | 2020.01.15 19:56 | close | 668 | 0.10 | 109.893 | 0.000 | 0.000 | 4.55 | 12322.39 |
| 1336 | 2020.01.15 19:56 | close | 667 | 0.10 | 109.893 | 0.000 | 0.000 | 4.46 | 12326.85 |
| 1337 | 2020.01.16 02:16 | sell | 669 | 0.10 | 109.966 | 0.000 | 0.000 | ||
| 1338 | 2020.01.16 02:16 | sell | 670 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 1339 | 2020.01.16 15:22 | close | 670 | 0.10 | 109.955 | 0.000 | 0.000 | 0.82 | 12327.67 |
| 1340 | 2020.01.16 15:22 | close | 669 | 0.10 | 109.955 | 0.000 | 0.000 | 1.00 | 12328.67 |
| 1341 | 2020.01.21 03:17 | buy | 671 | 0.10 | 110.113 | 0.000 | 0.000 | ||
| 1342 | 2020.01.21 09:31 | close | 671 | 0.10 | 110.002 | 0.000 | 0.000 | -10.09 | 12318.58 |
| 1343 | 2020.01.22 01:40 | sell | 672 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 1344 | 2020.01.22 01:41 | sell | 673 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 1345 | 2020.01.22 09:35 | close | 673 | 0.10 | 110.009 | 0.000 | 0.000 | -8.73 | 12309.85 |
| 1346 | 2020.01.22 09:35 | close | 672 | 0.10 | 110.009 | 0.000 | 0.000 | -8.73 | 12301.12 |
| 1347 | 2020.02.06 00:22 | buy | 674 | 0.10 | 109.737 | 0.000 | 0.000 | ||
| 1348 | 2020.02.06 00:22 | buy | 675 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 1349 | 2020.02.06 02:07 | close | 675 | 0.10 | 109.840 | 0.000 | 0.000 | 9.92 | 12311.04 |
| 1350 | 2020.02.06 02:07 | close | 674 | 0.10 | 109.840 | 0.000 | 0.000 | 9.38 | 12320.42 |
| 1351 | 2020.02.13 01:47 | buy | 676 | 0.10 | 110.018 | 0.000 | 0.000 | ||
| 1352 | 2020.02.13 01:47 | buy | 677 | 0.10 | 110.017 | 0.000 | 0.000 | ||
| 1353 | 2020.02.13 15:30 | close | 677 | 0.10 | 109.761 | 0.000 | 0.000 | -23.32 | 12297.10 |
| 1354 | 2020.02.13 15:30 | close | 676 | 0.10 | 109.761 | 0.000 | 0.000 | -23.41 | 12273.69 |
| 1355 | 2020.02.14 02:58 | sell | 678 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 1356 | 2020.02.14 06:58 | close | 678 | 0.10 | 109.792 | 0.000 | 0.000 | 7.01 | 12280.70 |
| 1357 | 2020.02.17 23:10 | buy | 679 | 0.10 | 109.899 | 0.000 | 0.000 | ||
| 1358 | 2020.02.17 23:10 | buy | 680 | 0.10 | 109.893 | 0.000 | 0.000 | ||
| 1359 | 2020.02.18 08:08 | close | 680 | 0.10 | 109.769 | 0.000 | 0.000 | -10.08 | 12270.63 |
| 1360 | 2020.02.18 08:08 | close | 679 | 0.10 | 109.769 | 0.000 | 0.000 | -10.62 | 12260.01 |
| 1361 | 2020.02.21 14:15 | sell | 681 | 0.10 | 111.937 | 0.000 | 0.000 | ||
| 1362 | 2020.02.21 14:15 | sell | 682 | 0.10 | 111.938 | 0.000 | 0.000 | ||
| 1363 | 2020.02.21 15:52 | close | 682 | 0.10 | 111.838 | 0.000 | 0.000 | 8.94 | 12268.95 |
| 1364 | 2020.02.21 15:52 | close | 681 | 0.10 | 111.838 | 0.000 | 0.000 | 8.85 | 12277.80 |
| 1365 | 2020.04.10 14:44 | sell | 683 | 0.10 | 108.465 | 0.000 | 0.000 | ||
| 1366 | 2020.04.10 14:44 | sell | 684 | 0.10 | 108.467 | 0.000 | 0.000 | ||
| 1367 | 2020.04.10 18:05 | close | 684 | 0.10 | 108.413 | 0.000 | 0.000 | 4.98 | 12282.78 |
| 1368 | 2020.04.10 18:05 | close | 683 | 0.10 | 108.413 | 0.000 | 0.000 | 4.80 | 12287.58 |
| 1369 | 2020.04.13 23:09 | sell | 685 | 0.10 | 107.725 | 0.000 | 0.000 | ||
| 1370 | 2020.04.13 23:09 | sell | 686 | 0.10 | 107.725 | 0.000 | 0.000 | ||
| 1371 | 2020.04.14 02:39 | close | 686 | 0.10 | 107.657 | 0.000 | 0.000 | 4.40 | 12291.98 |
| 1372 | 2020.04.14 02:39 | close | 685 | 0.10 | 107.657 | 0.000 | 0.000 | 4.40 | 12296.39 |
| 1373 | 2020.04.27 00:15 | sell | 687 | 0.10 | 107.596 | 0.000 | 0.000 | ||
| 1374 | 2020.04.27 00:15 | sell | 688 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 1375 | 2020.04.27 02:06 | close | 688 | 0.10 | 107.429 | 0.000 | 0.000 | 15.45 | 12311.84 |
| 1376 | 2020.04.27 02:06 | close | 687 | 0.10 | 107.429 | 0.000 | 0.000 | 15.55 | 12327.39 |
| 1377 | 2020.05.04 21:33 | buy | 689 | 0.10 | 106.738 | 0.000 | 0.000 | ||
| 1378 | 2020.05.05 07:17 | close | 689 | 0.10 | 106.636 | 0.000 | 0.000 | -8.35 | 12319.04 |
| 1379 | 2020.05.13 01:57 | sell | 690 | 0.10 | 107.269 | 0.000 | 0.000 | ||
| 1380 | 2020.05.13 01:57 | sell | 691 | 0.10 | 107.271 | 0.000 | 0.000 | ||
| 1381 | 2020.05.13 02:54 | close | 691 | 0.10 | 107.158 | 0.000 | 0.000 | 10.55 | 12329.59 |
| 1382 | 2020.05.13 02:54 | close | 690 | 0.10 | 107.158 | 0.000 | 0.000 | 10.36 | 12339.95 |
| 1383 | 2020.05.15 17:31 | sell | 692 | 0.10 | 107.216 | 0.000 | 0.000 | ||
| 1384 | 2020.05.15 22:58 | close | 692 | 0.10 | 107.247 | 0.000 | 0.000 | -2.89 | 12337.06 |
| 1385 | 2020.05.26 00:01 | buy | 693 | 0.10 | 107.662 | 0.000 | 0.000 | ||
| 1386 | 2020.05.26 01:30 | close | 693 | 0.10 | 107.740 | 0.000 | 0.000 | 7.24 | 12344.30 |
| 1387 | 2020.06.09 02:00 | sell | 694 | 0.10 | 108.528 | 0.000 | 0.000 | ||
| 1388 | 2020.06.09 02:00 | sell | 695 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 1389 | 2020.06.09 03:01 | close | 695 | 0.10 | 108.349 | 0.000 | 0.000 | 16.34 | 12360.64 |
| 1390 | 2020.06.09 03:01 | close | 694 | 0.10 | 108.349 | 0.000 | 0.000 | 16.52 | 12377.16 |
| 1391 | 2020.06.09 14:42 | sell | 696 | 0.10 | 108.172 | 0.000 | 0.000 | ||
| 1392 | 2020.06.09 14:42 | sell | 697 | 0.10 | 108.169 | 0.000 | 0.000 | ||
| 1393 | 2020.06.09 15:42 | close | 697 | 0.10 | 107.964 | 0.000 | 0.000 | 18.99 | 12396.15 |
| 1394 | 2020.06.09 15:42 | close | 696 | 0.10 | 107.964 | 0.000 | 0.000 | 19.27 | 12415.42 |
| 1395 | 2020.06.26 16:35 | sell | 698 | 0.10 | 107.126 | 0.000 | 0.000 | ||
| 1396 | 2020.06.26 16:35 | sell | 699 | 0.10 | 107.127 | 0.000 | 0.000 | ||
| 1397 | 2020.06.29 00:00 | close | 699 | 0.10 | 107.080 | 0.000 | 0.000 | 2.47 | 12417.89 |
| 1398 | 2020.06.29 00:00 | close | 698 | 0.10 | 107.080 | 0.000 | 0.000 | 2.38 | 12420.27 |
| 1399 | 2020.06.29 23:13 | buy | 700 | 0.10 | 107.564 | 0.000 | 0.000 | ||
| 1400 | 2020.06.29 23:13 | buy | 701 | 0.10 | 107.563 | 0.000 | 0.000 | ||
| 1401 | 2020.06.30 03:19 | close | 701 | 0.10 | 107.646 | 0.000 | 0.000 | 8.93 | 12429.21 |
| 1402 | 2020.06.30 03:19 | close | 700 | 0.10 | 107.646 | 0.000 | 0.000 | 8.84 | 12438.05 |
| 1403 | 2020.07.14 04:40 | buy | 702 | 0.10 | 107.176 | 0.000 | 0.000 | ||
| 1404 | 2020.07.14 04:40 | buy | 703 | 0.10 | 107.176 | 0.000 | 0.000 | ||
| 1405 | 2020.07.14 07:57 | close | 703 | 0.10 | 107.221 | 0.000 | 0.000 | 4.20 | 12442.25 |
| 1406 | 2020.07.14 07:57 | close | 702 | 0.10 | 107.221 | 0.000 | 0.000 | 4.20 | 12446.45 |
| 1407 | 2020.07.14 17:26 | buy | 704 | 0.10 | 107.233 | 0.000 | 0.000 | ||
| 1408 | 2020.07.14 22:04 | close | 704 | 0.10 | 107.235 | 0.000 | 0.000 | 0.19 | 12446.64 |
| 1409 | 2020.07.17 15:01 | sell | 705 | 0.10 | 107.222 | 0.000 | 0.000 | ||
| 1410 | 2020.07.17 17:00 | close | 705 | 0.10 | 107.167 | 0.000 | 0.000 | 5.13 | 12451.77 |
| 1411 | 2020.07.20 00:12 | sell | 706 | 0.10 | 107.056 | 0.000 | 0.000 | ||
| 1412 | 2020.07.20 00:12 | sell | 707 | 0.10 | 107.056 | 0.000 | 0.000 | ||
| 1413 | 2020.07.20 07:33 | close | 707 | 0.10 | 107.300 | 0.000 | 0.000 | -22.74 | 12429.03 |
| 1414 | 2020.07.20 07:33 | close | 706 | 0.10 | 107.300 | 0.000 | 0.000 | -22.74 | 12406.29 |
| 1415 | 2020.07.21 00:00 | buy | 708 | 0.10 | 107.221 | 0.000 | 0.000 | ||
| 1416 | 2020.07.21 07:08 | close | 708 | 0.10 | 107.250 | 0.000 | 0.000 | 2.70 | 12408.99 |
| 1417 | 2020.07.24 21:41 | sell | 709 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 1418 | 2020.07.24 21:41 | sell | 710 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 1419 | 2020.07.27 00:00 | close | 710 | 0.10 | 106.033 | 0.000 | 0.000 | -4.94 | 12404.05 |
| 1420 | 2020.07.27 00:00 | close | 709 | 0.10 | 106.033 | 0.000 | 0.000 | -4.94 | 12399.12 |
| 1421 | 2020.08.10 17:05 | buy | 711 | 0.10 | 105.795 | 0.000 | 0.000 | ||
| 1422 | 2020.08.10 21:01 | close | 711 | 0.10 | 105.934 | 0.000 | 0.000 | 13.12 | 12412.24 |
| 1423 | 2020.08.19 05:39 | sell | 712 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 1424 | 2020.08.19 05:39 | sell | 713 | 0.10 | 105.503 | 0.000 | 0.000 | ||
| 1425 | 2020.08.19 10:45 | close | 713 | 0.10 | 105.478 | 0.000 | 0.000 | 2.37 | 12414.61 |
| 1426 | 2020.08.19 10:45 | close | 712 | 0.10 | 105.478 | 0.000 | 0.000 | 2.18 | 12416.79 |
| 1427 | 2020.09.04 20:32 | buy | 714 | 0.10 | 106.206 | 0.000 | 0.000 | ||
| 1428 | 2020.09.04 20:32 | buy | 715 | 0.10 | 106.205 | 0.000 | 0.000 | ||
| 1429 | 2020.09.07 00:00 | close | 715 | 0.10 | 106.217 | 0.000 | 0.000 | 2.35 | 12419.14 |
| 1430 | 2020.09.07 00:00 | close | 714 | 0.10 | 106.217 | 0.000 | 0.000 | 2.26 | 12421.40 |
| 1431 | 2020.09.07 23:59 | buy | 716 | 0.10 | 106.252 | 0.000 | 0.000 | ||
| 1432 | 2020.09.08 01:46 | close | 716 | 0.10 | 106.300 | 0.000 | 0.000 | 5.74 | 12427.14 |
| 1433 | 2020.09.11 01:41 | sell | 717 | 0.10 | 106.187 | 0.000 | 0.000 | ||
| 1434 | 2020.09.11 03:03 | close | 717 | 0.10 | 106.133 | 0.000 | 0.000 | 5.09 | 12432.23 |
| 1435 | 2020.10.07 15:50 | buy | 718 | 0.10 | 105.905 | 0.000 | 0.000 | ||
| 1436 | 2020.10.07 15:50 | buy | 719 | 0.10 | 105.901 | 0.000 | 0.000 | ||
| 1437 | 2020.10.07 17:56 | close | 719 | 0.10 | 106.031 | 0.000 | 0.000 | 12.26 | 12444.49 |
| 1438 | 2020.10.07 17:56 | close | 718 | 0.10 | 106.031 | 0.000 | 0.000 | 11.88 | 12456.37 |
| 1439 | 2020.10.12 00:36 | sell | 720 | 0.10 | 105.797 | 0.000 | 0.000 | ||
| 1440 | 2020.10.12 00:36 | sell | 721 | 0.10 | 105.798 | 0.000 | 0.000 | ||
| 1441 | 2020.10.12 02:11 | close | 721 | 0.10 | 105.628 | 0.000 | 0.000 | 16.09 | 12472.46 |
| 1442 | 2020.10.12 02:11 | close | 720 | 0.10 | 105.628 | 0.000 | 0.000 | 16.00 | 12488.46 |
| 1443 | 2020.10.15 01:51 | sell | 722 | 0.10 | 105.193 | 0.000 | 0.000 | ||
| 1444 | 2020.10.15 01:51 | sell | 723 | 0.10 | 105.194 | 0.000 | 0.000 | ||
| 1445 | 2020.10.15 08:48 | close | 723 | 0.10 | 105.241 | 0.000 | 0.000 | -4.47 | 12483.99 |
| 1446 | 2020.10.15 08:48 | close | 722 | 0.10 | 105.241 | 0.000 | 0.000 | -4.56 | 12479.43 |
| 1447 | 2020.10.16 03:01 | buy | 724 | 0.10 | 105.347 | 0.000 | 0.000 | ||
| 1448 | 2020.10.16 03:01 | buy | 725 | 0.10 | 105.346 | 0.000 | 0.000 | ||
| 1449 | 2020.10.16 03:40 | close | 725 | 0.10 | 105.426 | 0.000 | 0.000 | 7.59 | 12487.02 |
| 1450 | 2020.10.16 03:40 | close | 724 | 0.10 | 105.426 | 0.000 | 0.000 | 7.49 | 12494.51 |
| 1451 | 2020.10.22 23:59 | buy | 726 | 0.10 | 104.805 | 0.000 | 0.000 | ||
| 1452 | 2020.10.22 23:59 | buy | 727 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 1453 | 2020.10.23 02:28 | close | 727 | 0.10 | 104.898 | 0.000 | 0.000 | 3.79 | 12498.30 |
| 1454 | 2020.10.23 02:28 | close | 726 | 0.10 | 104.898 | 0.000 | 0.000 | 10.09 | 12508.40 |
| 1455 | 2020.10.30 02:32 | buy | 728 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 1456 | 2020.10.30 02:32 | buy | 729 | 0.10 | 104.566 | 0.000 | 0.000 | ||
| 1457 | 2020.10.30 10:07 | close | 729 | 0.10 | 104.386 | 0.000 | 0.000 | -17.24 | 12491.16 |
| 1458 | 2020.10.30 10:07 | close | 728 | 0.10 | 104.386 | 0.000 | 0.000 | -17.44 | 12473.72 |
| 1459 | 2020.10.30 23:59 | buy | 730 | 0.10 | 104.575 | 0.000 | 0.000 | ||
| 1460 | 2020.10.30 23:59 | buy | 731 | 0.10 | 104.574 | 0.000 | 0.000 | ||
| 1461 | 2020.11.02 00:00 | close | 731 | 0.10 | 104.518 | 0.000 | 0.000 | -4.14 | 12469.58 |
| 1462 | 2020.11.02 00:00 | close | 730 | 0.10 | 104.518 | 0.000 | 0.000 | -4.23 | 12465.35 |
| 1463 | 2020.11.02 23:22 | buy | 732 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 1464 | 2020.11.03 02:31 | close | 732 | 0.10 | 104.779 | 0.000 | 0.000 | 3.80 | 12469.15 |
| 1465 | 2020.11.23 00:00 | buy | 733 | 0.10 | 103.757 | 0.000 | 0.000 | ||
| 1466 | 2020.11.23 00:00 | buy | 734 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 1467 | 2020.11.23 01:02 | close | 734 | 0.10 | 103.846 | 0.000 | 0.000 | 8.76 | 12477.91 |
| 1468 | 2020.11.23 01:02 | close | 733 | 0.10 | 103.846 | 0.000 | 0.000 | 8.57 | 12486.48 |
| 1469 | 2020.11.23 16:47 | sell | 735 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 1470 | 2020.11.23 16:47 | sell | 736 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 1471 | 2020.11.23 17:55 | sell | 737 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 1472 | 2020.11.23 18:08 | sell | 738 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 1473 | 2020.11.24 00:00 | close | 738 | 0.10 | 104.429 | 0.000 | 0.000 | 16.75 | 12503.24 |
| 1474 | 2020.11.24 00:00 | close | 737 | 0.10 | 104.429 | 0.000 | 0.000 | -11.88 | 12491.36 |
| 1475 | 2020.11.24 00:00 | close | 736 | 0.10 | 104.429 | 0.000 | 0.000 | -59.28 | 12432.08 |
| 1476 | 2020.11.24 00:00 | close | 735 | 0.10 | 104.429 | 0.000 | 0.000 | -59.18 | 12372.91 |
| 1477 | 2020.11.24 14:03 | sell | 739 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 1478 | 2020.11.24 20:23 | close | 739 | 0.10 | 104.581 | 0.000 | 0.000 | -14.06 | 12358.85 |
| 1479 | 2020.11.26 17:14 | sell | 740 | 0.10 | 104.319 | 0.000 | 0.000 | ||
| 1480 | 2020.11.26 17:14 | sell | 741 | 0.10 | 104.317 | 0.000 | 0.000 | ||
| 1481 | 2020.11.26 18:08 | close | 741 | 0.10 | 104.262 | 0.000 | 0.000 | 5.28 | 12364.13 |
| 1482 | 2020.11.26 18:08 | close | 740 | 0.10 | 104.262 | 0.000 | 0.000 | 5.47 | 12369.60 |
| 1483 | 2020.11.27 23:50 | sell | 742 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 1484 | 2020.11.30 00:00 | close | 742 | 0.10 | 104.063 | 0.000 | 0.000 | 2.21 | 12371.81 |
| 1485 | 2020.12.07 15:21 | buy | 743 | 0.10 | 104.098 | 0.000 | 0.000 | ||
| 1486 | 2020.12.07 22:52 | close | 743 | 0.10 | 104.051 | 0.000 | 0.000 | -4.52 | 12367.29 |
| 1487 | 2020.12.10 15:35 | buy | 744 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 1488 | 2020.12.10 15:35 | buy | 745 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 1489 | 2020.12.10 18:01 | close | 745 | 0.10 | 104.427 | 0.000 | 0.000 | 4.88 | 12372.17 |
| 1490 | 2020.12.10 18:01 | close | 744 | 0.10 | 104.427 | 0.000 | 0.000 | 4.31 | 12376.48 |
| 1491 | 2020.12.17 18:20 | sell | 746 | 0.10 | 103.164 | 0.000 | 0.000 | ||
| 1492 | 2020.12.17 18:20 | sell | 747 | 0.10 | 103.164 | 0.000 | 0.000 | ||
| 1493 | 2020.12.17 23:45 | close | 747 | 0.10 | 103.077 | 0.000 | 0.000 | 8.44 | 12384.92 |
| 1494 | 2020.12.17 23:45 | close | 746 | 0.10 | 103.077 | 0.000 | 0.000 | 8.44 | 12393.36 |
| 1495 | 2020.12.21 15:20 | buy | 748 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 1496 | 2020.12.21 15:20 | buy | 749 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 1497 | 2020.12.22 03:37 | close | 749 | 0.10 | 103.375 | 0.000 | 0.000 | -13.68 | 12379.68 |
| 1498 | 2020.12.22 03:37 | close | 748 | 0.10 | 103.375 | 0.000 | 0.000 | -13.77 | 12365.91 |
| 1499 | 2020.12.22 03:41 | sell | 750 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 1500 | 2020.12.22 03:41 | sell | 751 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 1501 | 2020.12.22 10:24 | close | 751 | 0.10 | 103.388 | 0.000 | 0.000 | 5.03 | 12370.94 |
| 1502 | 2020.12.22 10:24 | close | 750 | 0.10 | 103.388 | 0.000 | 0.000 | 5.13 | 12376.07 |
| 1503 | 2020.12.22 23:18 | buy | 752 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 1504 | 2020.12.22 23:18 | buy | 753 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 1505 | 2020.12.23 02:53 | close | 753 | 0.10 | 103.633 | 0.000 | 0.000 | 5.37 | 12381.45 |
| 1506 | 2020.12.23 02:53 | close | 752 | 0.10 | 103.633 | 0.000 | 0.000 | 5.76 | 12387.21 |
| 1507 | 2020.12.23 22:59 | buy | 754 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 1508 | 2020.12.24 02:52 | close | 754 | 0.10 | 103.617 | 0.000 | 0.000 | 14.00 | 12401.21 |
| 1509 | 2020.12.29 15:05 | sell | 755 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 1510 | 2020.12.29 16:30 | close | 755 | 0.10 | 103.634 | 0.000 | 0.000 | 8.97 | 12410.18 |
| 1511 | 2020.12.30 18:37 | sell | 756 | 0.10 | 103.331 | 0.000 | 0.000 | ||
| 1512 | 2020.12.30 18:37 | sell | 757 | 0.10 | 103.332 | 0.000 | 0.000 | ||
| 1513 | 2020.12.30 23:52 | close | 757 | 0.10 | 103.217 | 0.000 | 0.000 | 11.14 | 12421.32 |
| 1514 | 2020.12.30 23:52 | close | 756 | 0.10 | 103.217 | 0.000 | 0.000 | 11.04 | 12432.36 |
| 1515 | 2021.01.04 15:56 | sell | 758 | 0.10 | 103.033 | 0.000 | 0.000 | ||
| 1516 | 2021.01.04 15:56 | sell | 759 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 1517 | 2021.01.05 00:00 | close | 759 | 0.10 | 103.108 | 0.000 | 0.000 | -8.81 | 12423.55 |
| 1518 | 2021.01.05 00:00 | close | 758 | 0.10 | 103.108 | 0.000 | 0.000 | -9.19 | 12414.36 |
| 1519 | 2021.01.06 22:20 | buy | 760 | 0.10 | 102.976 | 0.000 | 0.000 | ||
| 1520 | 2021.01.06 22:20 | buy | 761 | 0.10 | 102.978 | 0.000 | 0.000 | ||
| 1521 | 2021.01.07 03:23 | close | 761 | 0.10 | 103.096 | 0.000 | 0.000 | 15.12 | 12429.48 |
| 1522 | 2021.01.07 03:23 | close | 760 | 0.10 | 103.096 | 0.000 | 0.000 | 15.31 | 12444.79 |
| 1523 | 2021.01.25 15:08 | buy | 762 | 0.10 | 103.749 | 0.000 | 0.000 | ||
| 1524 | 2021.01.25 16:45 | close | 762 | 0.10 | 103.827 | 0.000 | 0.000 | 7.51 | 12452.30 |
| 1525 | 2021.01.29 01:54 | sell | 763 | 0.10 | 104.308 | 0.000 | 0.000 | ||
| 1526 | 2021.01.29 11:34 | sell | 764 | 0.10 | 104.816 | 0.000 | 0.000 | ||
| 1527 | 2021.01.29 14:28 | close | 764 | 0.10 | 104.672 | 0.000 | 0.000 | 13.76 | 12466.06 |
| 1528 | 2021.01.29 14:28 | close | 763 | 0.10 | 104.672 | 0.000 | 0.000 | -34.78 | 12431.28 |
| 1529 | 2021.02.08 15:49 | buy | 765 | 0.10 | 105.482 | 0.000 | 0.000 | ||
| 1530 | 2021.02.09 00:48 | close | 765 | 0.10 | 105.252 | 0.000 | 0.000 | -20.63 | 12410.65 |
| 1531 | 2021.02.11 00:05 | buy | 766 | 0.10 | 104.597 | 0.000 | 0.000 | ||
| 1532 | 2021.02.11 00:05 | buy | 767 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 1533 | 2021.02.11 10:01 | close | 767 | 0.10 | 104.612 | 0.000 | 0.000 | 1.24 | 12411.89 |
| 1534 | 2021.02.11 10:01 | close | 766 | 0.10 | 104.612 | 0.000 | 0.000 | 1.43 | 12413.32 |
| 1535 | 2021.02.19 17:25 | sell | 768 | 0.10 | 105.655 | 0.000 | 0.000 | ||
| 1536 | 2021.02.19 17:25 | sell | 769 | 0.10 | 105.654 | 0.000 | 0.000 | ||
| 1537 | 2021.02.19 19:57 | close | 769 | 0.10 | 105.502 | 0.000 | 0.000 | 14.41 | 12427.73 |
| 1538 | 2021.02.19 19:57 | close | 768 | 0.10 | 105.502 | 0.000 | 0.000 | 14.50 | 12442.23 |
| 1539 | 2021.02.22 01:30 | sell | 770 | 0.10 | 105.595 | 0.000 | 0.000 | ||
| 1540 | 2021.02.22 01:30 | sell | 771 | 0.10 | 105.594 | 0.000 | 0.000 | ||
| 1541 | 2021.02.22 03:00 | close | 771 | 0.10 | 105.437 | 0.000 | 0.000 | 14.89 | 12457.12 |
| 1542 | 2021.02.22 03:00 | close | 770 | 0.10 | 105.437 | 0.000 | 0.000 | 14.99 | 12472.11 |
| 1543 | 2021.02.22 04:06 | sell | 772 | 0.10 | 105.636 | 0.000 | 0.000 | ||
| 1544 | 2021.02.22 11:45 | close | 772 | 0.10 | 105.703 | 0.000 | 0.000 | -6.34 | 12465.77 |
| 1545 | 2021.03.10 01:13 | sell | 773 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 1546 | 2021.03.10 01:13 | sell | 774 | 0.10 | 108.594 | 0.000 | 0.000 | ||
| 1547 | 2021.03.10 09:47 | close | 774 | 0.10 | 108.762 | 0.000 | 0.000 | -15.45 | 12450.32 |
| 1548 | 2021.03.10 09:47 | close | 773 | 0.10 | 108.762 | 0.000 | 0.000 | -15.63 | 12434.69 |
| 1549 | 2021.03.18 04:03 | sell | 775 | 0.10 | 109.007 | 0.000 | 0.000 | ||
| 1550 | 2021.03.18 04:03 | sell | 776 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 1551 | 2021.03.18 06:03 | close | 776 | 0.10 | 108.963 | 0.000 | 0.000 | 4.13 | 12438.82 |
| 1552 | 2021.03.18 06:03 | close | 775 | 0.10 | 108.963 | 0.000 | 0.000 | 4.04 | 12442.86 |
| 1553 | 2021.03.19 14:24 | sell | 777 | 0.10 | 108.917 | 0.000 | 0.000 | ||
| 1554 | 2021.03.19 14:24 | sell | 778 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 1555 | 2021.03.19 14:45 | close | 778 | 0.10 | 108.752 | 0.000 | 0.000 | 15.45 | 12458.31 |
| 1556 | 2021.03.19 14:45 | close | 777 | 0.10 | 108.752 | 0.000 | 0.000 | 15.17 | 12473.48 |
| 1557 | 2021.03.23 05:05 | buy | 779 | 0.10 | 108.726 | 0.000 | 0.000 | ||
| 1558 | 2021.03.23 08:36 | close | 779 | 0.10 | 108.777 | 0.000 | 0.000 | 4.69 | 12478.17 |
| 1559 | 2021.03.24 22:44 | buy | 780 | 0.10 | 108.689 | 0.000 | 0.000 | ||
| 1560 | 2021.03.25 00:30 | close | 780 | 0.10 | 108.755 | 0.000 | 0.000 | 9.74 | 12487.90 |
| 1561 | 2021.04.01 15:31 | buy | 781 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 1562 | 2021.04.01 21:16 | close | 781 | 0.10 | 110.640 | 0.000 | 0.000 | -0.90 | 12487.00 |
| 1563 | 2021.04.02 16:05 | sell | 782 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 1564 | 2021.04.02 16:05 | sell | 783 | 0.10 | 110.683 | 0.000 | 0.000 | ||
| 1565 | 2021.04.02 20:03 | close | 783 | 0.10 | 110.651 | 0.000 | 0.000 | 2.89 | 12489.89 |
| 1566 | 2021.04.02 20:03 | close | 782 | 0.10 | 110.651 | 0.000 | 0.000 | 3.16 | 12493.05 |
| 1567 | 2021.04.02 23:56 | buy | 784 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 1568 | 2021.04.02 23:56 | buy | 785 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 1569 | 2021.04.05 00:00 | close | 785 | 0.10 | 110.613 | 0.000 | 0.000 | -1.67 | 12491.39 |
| 1570 | 2021.04.05 00:00 | close | 784 | 0.10 | 110.613 | 0.000 | 0.000 | 0.59 | 12491.98 |
| 1571 | 2021.04.05 22:16 | sell | 786 | 0.10 | 110.239 | 0.000 | 0.000 | ||
| 1572 | 2021.04.05 22:16 | sell | 787 | 0.10 | 110.237 | 0.000 | 0.000 | ||
| 1573 | 2021.04.06 00:06 | close | 787 | 0.10 | 110.141 | 0.000 | 0.000 | 6.80 | 12498.78 |
| 1574 | 2021.04.06 00:06 | close | 786 | 0.10 | 110.141 | 0.000 | 0.000 | 6.98 | 12505.77 |
| 1575 | 2021.04.07 03:29 | sell | 788 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 1576 | 2021.04.07 03:29 | sell | 789 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 1577 | 2021.04.07 04:01 | close | 789 | 0.10 | 109.760 | 0.000 | 0.000 | 10.75 | 12516.52 |
| 1578 | 2021.04.07 04:01 | close | 788 | 0.10 | 109.760 | 0.000 | 0.000 | 10.66 | 12527.18 |
| 1579 | 2021.04.13 03:07 | sell | 790 | 0.10 | 109.471 | 0.000 | 0.000 | ||
| 1580 | 2021.04.13 03:07 | sell | 791 | 0.10 | 109.472 | 0.000 | 0.000 | ||
| 1581 | 2021.04.13 09:11 | close | 791 | 0.10 | 109.643 | 0.000 | 0.000 | -15.60 | 12511.58 |
| 1582 | 2021.04.13 09:11 | close | 790 | 0.10 | 109.643 | 0.000 | 0.000 | -15.69 | 12495.89 |
| 1583 | 2021.04.20 17:10 | buy | 792 | 0.10 | 108.262 | 0.000 | 0.000 | ||
| 1584 | 2021.04.20 17:10 | buy | 793 | 0.10 | 108.266 | 0.000 | 0.000 | ||
| 1585 | 2021.04.21 00:25 | close | 793 | 0.10 | 108.144 | 0.000 | 0.000 | -10.06 | 12485.83 |
| 1586 | 2021.04.21 00:25 | close | 792 | 0.10 | 108.144 | 0.000 | 0.000 | -9.69 | 12476.14 |
| 1587 | 2021.05.05 05:30 | buy | 794 | 0.10 | 109.258 | 0.000 | 0.000 | ||
| 1588 | 2021.05.05 07:55 | close | 794 | 0.10 | 109.324 | 0.000 | 0.000 | 6.04 | 12482.18 |
| 1589 | 2021.05.06 02:35 | sell | 795 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 1590 | 2021.05.06 02:35 | sell | 796 | 0.10 | 109.268 | 0.000 | 0.000 | ||
| 1591 | 2021.05.06 09:04 | close | 796 | 0.10 | 109.303 | 0.000 | 0.000 | -3.20 | 12478.98 |
| 1592 | 2021.05.06 09:04 | close | 795 | 0.10 | 109.303 | 0.000 | 0.000 | -3.29 | 12475.69 |
| 1593 | 2021.05.11 21:16 | sell | 797 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 1594 | 2021.05.11 21:16 | sell | 798 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 1595 | 2021.05.12 00:06 | close | 798 | 0.10 | 108.564 | 0.000 | 0.000 | 8.03 | 12483.72 |
| 1596 | 2021.05.12 00:06 | close | 797 | 0.10 | 108.564 | 0.000 | 0.000 | 8.21 | 12491.94 |
| 1597 | 2021.05.13 04:46 | buy | 799 | 0.10 | 109.508 | 0.000 | 0.000 | ||
| 1598 | 2021.05.13 04:46 | buy | 800 | 0.10 | 109.509 | 0.000 | 0.000 | ||
| 1599 | 2021.05.13 06:07 | close | 800 | 0.10 | 109.655 | 0.000 | 0.000 | 13.31 | 12505.25 |
| 1600 | 2021.05.13 06:07 | close | 799 | 0.10 | 109.655 | 0.000 | 0.000 | 13.41 | 12518.66 |
| 1601 | 2021.05.14 03:00 | sell | 801 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 1602 | 2021.05.14 03:00 | sell | 802 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 1603 | 2021.05.14 07:01 | close | 802 | 0.10 | 109.561 | 0.000 | 0.000 | -2.19 | 12516.47 |
| 1604 | 2021.05.14 07:01 | close | 801 | 0.10 | 109.561 | 0.000 | 0.000 | -2.37 | 12514.10 |
| 1605 | 2021.05.19 20:23 | sell | 803 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 1606 | 2021.05.19 20:23 | sell | 804 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 1607 | 2021.05.20 04:07 | close | 804 | 0.10 | 109.166 | 0.000 | 0.000 | -28.38 | 12485.72 |
| 1608 | 2021.05.20 04:07 | close | 803 | 0.10 | 109.166 | 0.000 | 0.000 | -28.38 | 12457.34 |
| 1609 | 2021.05.25 20:41 | buy | 805 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 1610 | 2021.05.26 01:13 | close | 805 | 0.10 | 108.791 | 0.000 | 0.000 | 1.68 | 12459.02 |
| 1611 | 2021.05.31 02:49 | sell | 806 | 0.10 | 109.912 | 0.000 | 0.000 | ||
| 1612 | 2021.05.31 03:54 | close | 806 | 0.10 | 109.845 | 0.000 | 0.000 | 6.10 | 12465.12 |
| 1613 | 2021.05.31 23:50 | sell | 807 | 0.10 | 109.591 | 0.000 | 0.000 | ||
| 1614 | 2021.05.31 23:50 | sell | 808 | 0.10 | 109.593 | 0.000 | 0.000 | ||
| 1615 | 2021.06.01 01:54 | close | 808 | 0.10 | 109.526 | 0.000 | 0.000 | 4.20 | 12469.32 |
| 1616 | 2021.06.01 01:54 | close | 807 | 0.10 | 109.526 | 0.000 | 0.000 | 4.01 | 12473.34 |
| 1617 | 2021.06.09 03:01 | buy | 809 | 0.10 | 109.444 | 0.000 | 0.000 | ||
| 1618 | 2021.06.09 06:48 | close | 809 | 0.10 | 109.471 | 0.000 | 0.000 | 2.47 | 12475.81 |
| 1619 | 2021.06.11 03:52 | sell | 810 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1620 | 2021.06.11 03:52 | sell | 811 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1621 | 2021.06.11 10:07 | close | 811 | 0.10 | 109.368 | 0.000 | 0.000 | 7.59 | 12483.40 |
| 1622 | 2021.06.11 10:07 | close | 810 | 0.10 | 109.368 | 0.000 | 0.000 | 7.59 | 12490.99 |
| 1623 | 2021.06.11 23:00 | buy | 812 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 1624 | 2021.06.11 23:00 | buy | 813 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 1625 | 2021.06.14 00:00 | close | 813 | 0.10 | 109.601 | 0.000 | 0.000 | -4.16 | 12486.83 |
| 1626 | 2021.06.14 00:00 | close | 812 | 0.10 | 109.601 | 0.000 | 0.000 | -4.07 | 12482.76 |
| 1627 | 2021.06.22 22:09 | buy | 814 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 1628 | 2021.06.22 22:09 | buy | 815 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 1629 | 2021.06.23 03:00 | close | 815 | 0.10 | 110.679 | 0.000 | 0.000 | 8.36 | 12491.12 |
| 1630 | 2021.06.23 03:00 | close | 814 | 0.10 | 110.679 | 0.000 | 0.000 | 8.45 | 12499.57 |
| 1631 | 2021.06.28 17:56 | buy | 816 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 1632 | 2021.06.28 22:39 | close | 816 | 0.10 | 110.602 | 0.000 | 0.000 | -6.06 | 12493.51 |
| 1633 | 2021.07.05 01:54 | sell | 817 | 0.10 | 111.131 | 0.000 | 0.000 | ||
| 1634 | 2021.07.05 01:54 | sell | 818 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 1635 | 2021.07.05 04:38 | close | 818 | 0.10 | 111.082 | 0.000 | 0.000 | 4.32 | 12497.83 |
| 1636 | 2021.07.05 04:38 | close | 817 | 0.10 | 111.082 | 0.000 | 0.000 | 4.41 | 12502.24 |
| 1637 | 2021.07.14 04:15 | buy | 819 | 0.10 | 110.522 | 0.000 | 0.000 | ||
| 1638 | 2021.07.14 04:15 | buy | 820 | 0.10 | 110.523 | 0.000 | 0.000 | ||
| 1639 | 2021.07.14 08:32 | close | 820 | 0.10 | 110.531 | 0.000 | 0.000 | 0.72 | 12502.96 |
| 1640 | 2021.07.14 08:32 | close | 819 | 0.10 | 110.531 | 0.000 | 0.000 | 0.81 | 12503.77 |
| 1641 | 2021.07.15 20:55 | buy | 821 | 0.10 | 109.891 | 0.000 | 0.000 | ||
| 1642 | 2021.07.16 03:51 | close | 821 | 0.10 | 109.858 | 0.000 | 0.000 | -1.78 | 12502.00 |
| 1643 | 2021.07.16 04:29 | sell | 822 | 0.10 | 109.957 | 0.000 | 0.000 | ||
| 1644 | 2021.07.16 17:24 | close | 822 | 0.10 | 110.160 | 0.000 | 0.000 | -18.43 | 12483.57 |
| 1645 | 2021.07.22 03:06 | buy | 823 | 0.10 | 110.219 | 0.000 | 0.000 | ||
| 1646 | 2021.07.22 03:06 | buy | 824 | 0.10 | 110.219 | 0.000 | 0.000 | ||
| 1647 | 2021.07.22 08:58 | close | 824 | 0.10 | 110.159 | 0.000 | 0.000 | -5.45 | 12478.12 |
| 1648 | 2021.07.22 08:58 | close | 823 | 0.10 | 110.159 | 0.000 | 0.000 | -5.45 | 12472.67 |
| 1649 | 2021.07.23 05:11 | sell | 825 | 0.10 | 110.199 | 0.000 | 0.000 | ||
| 1650 | 2021.07.23 16:09 | close | 825 | 0.10 | 110.449 | 0.000 | 0.000 | -22.63 | 12450.04 |
| 1651 | 2021.07.26 00:00 | buy | 826 | 0.10 | 110.476 | 0.000 | 0.000 | ||
| 1652 | 2021.07.26 00:00 | buy | 827 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 1653 | 2021.07.26 01:00 | close | 827 | 0.10 | 110.559 | 0.000 | 0.000 | 5.97 | 12456.01 |
| 1654 | 2021.07.26 01:00 | close | 826 | 0.10 | 110.559 | 0.000 | 0.000 | 7.51 | 12463.52 |
| 1655 | 2021.07.27 02:44 | buy | 828 | 0.10 | 110.332 | 0.000 | 0.000 | ||
| 1656 | 2021.07.27 14:37 | close | 828 | 0.10 | 110.166 | 0.000 | 0.000 | -15.07 | 12448.45 |
| 1657 | 2021.07.27 23:52 | sell | 829 | 0.10 | 109.807 | 0.000 | 0.000 | ||
| 1658 | 2021.07.27 23:52 | sell | 830 | 0.10 | 109.809 | 0.000 | 0.000 | ||
| 1659 | 2021.07.28 05:10 | close | 830 | 0.10 | 109.785 | 0.000 | 0.000 | 0.27 | 12448.72 |
| 1660 | 2021.07.28 05:10 | close | 829 | 0.10 | 109.785 | 0.000 | 0.000 | 0.08 | 12448.80 |
| 1661 | 2021.07.30 22:57 | buy | 831 | 0.10 | 109.702 | 0.000 | 0.000 | ||
| 1662 | 2021.07.30 22:57 | buy | 832 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 1663 | 2021.08.02 00:00 | close | 832 | 0.10 | 109.669 | 0.000 | 0.000 | -1.61 | 12447.20 |
| 1664 | 2021.08.02 00:00 | close | 831 | 0.10 | 109.669 | 0.000 | 0.000 | -1.79 | 12445.41 |
| 1665 | 2021.08.02 22:35 | sell | 833 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 1666 | 2021.08.02 22:35 | sell | 834 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 1667 | 2021.08.03 02:44 | close | 834 | 0.10 | 109.297 | 0.000 | 0.000 | 4.67 | 12450.08 |
| 1668 | 2021.08.03 02:44 | close | 833 | 0.10 | 109.297 | 0.000 | 0.000 | 4.76 | 12454.84 |
| 1669 | 2021.08.10 00:00 | buy | 835 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 1670 | 2021.08.10 00:00 | buy | 836 | 0.10 | 110.214 | 0.000 | 0.000 | ||
| 1671 | 2021.08.10 03:01 | close | 836 | 0.10 | 110.343 | 0.000 | 0.000 | 11.69 | 12466.53 |
| 1672 | 2021.08.10 03:01 | close | 835 | 0.10 | 110.343 | 0.000 | 0.000 | 11.06 | 12477.59 |
| 1673 | 2021.08.11 00:26 | buy | 837 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 1674 | 2021.08.11 00:26 | buy | 838 | 0.10 | 110.535 | 0.000 | 0.000 | ||
| 1675 | 2021.08.11 02:58 | close | 838 | 0.10 | 110.578 | 0.000 | 0.000 | 3.89 | 12481.48 |
| 1676 | 2021.08.11 02:58 | close | 837 | 0.10 | 110.578 | 0.000 | 0.000 | 6.06 | 12487.54 |
| 1677 | 2021.08.11 15:04 | buy | 839 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 1678 | 2021.08.11 15:04 | buy | 840 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 1679 | 2021.08.11 22:16 | close | 840 | 0.10 | 110.465 | 0.000 | 0.000 | -19.55 | 12467.99 |
| 1680 | 2021.08.11 22:16 | close | 839 | 0.10 | 110.465 | 0.000 | 0.000 | -19.64 | 12448.35 |
| 1681 | 2021.08.16 01:28 | sell | 841 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 1682 | 2021.08.16 01:28 | sell | 842 | 0.10 | 109.706 | 0.000 | 0.000 | ||
| 1683 | 2021.08.16 03:02 | close | 842 | 0.10 | 109.578 | 0.000 | 0.000 | 11.68 | 12460.03 |
| 1684 | 2021.08.16 03:02 | close | 841 | 0.10 | 109.578 | 0.000 | 0.000 | 11.59 | 12471.62 |
| 1685 | 2021.08.20 23:59 | buy | 843 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 1686 | 2021.08.20 23:59 | buy | 844 | 0.10 | 109.713 | 0.000 | 0.000 | ||
| 1687 | 2021.08.23 00:03 | close | 844 | 0.10 | 109.730 | 0.000 | 0.000 | 2.77 | 12474.40 |
| 1688 | 2021.08.23 00:03 | close | 843 | 0.10 | 109.730 | 0.000 | 0.000 | 2.86 | 12477.26 |
| 1689 | 2021.08.25 00:01 | buy | 845 | 0.10 | 109.594 | 0.000 | 0.000 | ||
| 1690 | 2021.08.25 02:42 | close | 845 | 0.10 | 109.709 | 0.000 | 0.000 | 10.48 | 12487.74 |
| 1691 | 2021.08.31 03:56 | buy | 846 | 0.10 | 109.868 | 0.000 | 0.000 | ||
| 1692 | 2021.08.31 03:56 | buy | 847 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 1693 | 2021.08.31 06:56 | close | 847 | 0.10 | 109.893 | 0.000 | 0.000 | 2.18 | 12489.92 |
| 1694 | 2021.08.31 06:56 | close | 846 | 0.10 | 109.893 | 0.000 | 0.000 | 2.27 | 12492.19 |
| 1695 | 2021.09.03 23:29 | sell | 848 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 1696 | 2021.09.03 23:29 | sell | 849 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 1697 | 2021.09.06 00:03 | close | 849 | 0.10 | 109.700 | 0.000 | 0.000 | 0.18 | 12492.37 |
| 1698 | 2021.09.06 00:03 | close | 848 | 0.10 | 109.700 | 0.000 | 0.000 | 0.36 | 12492.74 |
| 1699 | 2021.09.10 01:20 | sell | 850 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 1700 | 2021.09.10 01:20 | sell | 851 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 1701 | 2021.09.10 03:08 | close | 851 | 0.10 | 109.743 | 0.000 | 0.000 | 3.92 | 12496.66 |
| 1702 | 2021.09.10 03:08 | close | 850 | 0.10 | 109.743 | 0.000 | 0.000 | 3.92 | 12500.58 |
| 1703 | 2021.09.10 15:10 | buy | 852 | 0.10 | 109.830 | 0.000 | 0.000 | ||
| 1704 | 2021.09.10 18:41 | close | 852 | 0.10 | 109.932 | 0.000 | 0.000 | 9.28 | 12509.86 |
| 1705 | 2021.09.13 03:09 | sell | 853 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 1706 | 2021.09.13 05:07 | close | 853 | 0.10 | 109.905 | 0.000 | 0.000 | 4.64 | 12514.50 |
| 1707 | 2021.09.13 15:11 | buy | 854 | 0.10 | 110.023 | 0.000 | 0.000 | ||
| 1708 | 2021.09.13 15:11 | buy | 855 | 0.10 | 110.023 | 0.000 | 0.000 | ||
| 1709 | 2021.09.13 20:00 | close | 855 | 0.10 | 110.004 | 0.000 | 0.000 | -1.73 | 12512.77 |
| 1710 | 2021.09.13 20:00 | close | 854 | 0.10 | 110.004 | 0.000 | 0.000 | -1.73 | 12511.04 |
| 1711 | 2021.09.15 01:21 | sell | 856 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 1712 | 2021.09.15 01:22 | sell | 857 | 0.10 | 109.724 | 0.000 | 0.000 | ||
| 1713 | 2021.09.15 03:02 | close | 857 | 0.10 | 109.690 | 0.000 | 0.000 | 3.10 | 12514.14 |
| 1714 | 2021.09.15 03:02 | close | 856 | 0.10 | 109.690 | 0.000 | 0.000 | 3.01 | 12517.15 |
| 1715 | 2021.09.16 03:03 | sell | 858 | 0.10 | 109.416 | 0.000 | 0.000 | ||
| 1716 | 2021.09.16 03:03 | sell | 859 | 0.10 | 109.415 | 0.000 | 0.000 | ||
| 1717 | 2021.09.16 04:39 | close | 859 | 0.10 | 109.327 | 0.000 | 0.000 | 8.05 | 12525.20 |
| 1718 | 2021.09.16 04:39 | close | 858 | 0.10 | 109.327 | 0.000 | 0.000 | 8.14 | 12533.34 |
| 1719 | 2021.09.17 03:01 | buy | 860 | 0.10 | 109.681 | 0.000 | 0.000 | ||
| 1720 | 2021.09.17 03:01 | buy | 861 | 0.10 | 109.679 | 0.000 | 0.000 | ||
| 1721 | 2021.09.17 03:23 | close | 861 | 0.10 | 109.753 | 0.000 | 0.000 | 6.74 | 12540.08 |
| 1722 | 2021.09.17 03:23 | close | 860 | 0.10 | 109.753 | 0.000 | 0.000 | 6.56 | 12546.64 |
| 1723 | 2021.09.24 23:59 | buy | 862 | 0.10 | 110.686 | 0.000 | 0.000 | ||
| 1724 | 2021.09.24 23:59 | buy | 863 | 0.10 | 110.661 | 0.000 | 0.000 | ||
| 1725 | 2021.09.27 00:00 | close | 863 | 0.10 | 110.626 | 0.000 | 0.000 | -1.94 | 12544.70 |
| 1726 | 2021.09.27 00:00 | close | 862 | 0.10 | 110.626 | 0.000 | 0.000 | -4.20 | 12540.50 |
| 1727 | 2021.09.30 03:01 | buy | 864 | 0.10 | 111.921 | 0.000 | 0.000 | ||
| 1728 | 2021.09.30 03:01 | buy | 865 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 1729 | 2021.09.30 07:00 | close | 865 | 0.10 | 111.911 | 0.000 | 0.000 | -0.80 | 12539.70 |
| 1730 | 2021.09.30 07:00 | close | 864 | 0.10 | 111.911 | 0.000 | 0.000 | -0.89 | 12538.81 |
| 1731 | 2021.10.01 02:17 | sell | 866 | 0.10 | 111.434 | 0.000 | 0.000 | ||
| 1732 | 2021.10.01 02:17 | sell | 867 | 0.10 | 111.434 | 0.000 | 0.000 | ||
| 1733 | 2021.10.01 04:08 | close | 867 | 0.10 | 111.323 | 0.000 | 0.000 | 9.97 | 12548.78 |
| 1734 | 2021.10.01 04:08 | close | 866 | 0.10 | 111.323 | 0.000 | 0.000 | 9.97 | 12558.75 |
| 1735 | 2021.10.01 22:12 | sell | 868 | 0.10 | 111.114 | 0.000 | 0.000 | ||
| 1736 | 2021.10.01 22:12 | sell | 869 | 0.10 | 111.115 | 0.000 | 0.000 | ||
| 1737 | 2021.10.04 00:00 | close | 869 | 0.10 | 110.904 | 0.000 | 0.000 | 17.11 | 12575.86 |
| 1738 | 2021.10.04 00:00 | close | 868 | 0.10 | 110.904 | 0.000 | 0.000 | 17.02 | 12592.89 |
| 1739 | 2021.10.04 15:05 | buy | 870 | 0.10 | 111.079 | 0.000 | 0.000 | ||
| 1740 | 2021.10.04 16:46 | close | 870 | 0.10 | 111.195 | 0.000 | 0.000 | 10.43 | 12603.32 |
| 1741 | 2021.10.14 03:27 | sell | 871 | 0.10 | 113.375 | 0.000 | 0.000 | ||
| 1742 | 2021.10.14 03:27 | sell | 872 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 1743 | 2021.10.14 09:04 | close | 872 | 0.10 | 113.501 | 0.000 | 0.000 | -10.84 | 12592.48 |
| 1744 | 2021.10.14 09:04 | close | 871 | 0.10 | 113.501 | 0.000 | 0.000 | -11.10 | 12581.38 |
| 1745 | 2021.10.21 23:13 | sell | 873 | 0.10 | 114.041 | 0.000 | 0.000 | ||
| 1746 | 2021.10.21 23:13 | sell | 874 | 0.10 | 114.043 | 0.000 | 0.000 | ||
| 1747 | 2021.10.22 02:37 | close | 874 | 0.10 | 113.940 | 0.000 | 0.000 | 7.12 | 12588.50 |
| 1748 | 2021.10.22 02:37 | close | 873 | 0.10 | 113.940 | 0.000 | 0.000 | 6.94 | 12595.44 |
| 1749 | 2021.10.25 02:45 | sell | 875 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 1750 | 2021.10.25 02:45 | sell | 876 | 0.10 | 113.649 | 0.000 | 0.000 | ||
| 1751 | 2021.10.25 07:03 | close | 876 | 0.10 | 113.612 | 0.000 | 0.000 | 3.26 | 12598.70 |
| 1752 | 2021.10.25 07:03 | close | 875 | 0.10 | 113.612 | 0.000 | 0.000 | 3.34 | 12602.04 |
| 1753 | 2021.11.02 02:45 | sell | 877 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 1754 | 2021.11.02 02:45 | sell | 878 | 0.10 | 114.131 | 0.000 | 0.000 | ||
| 1755 | 2021.11.02 04:54 | close | 878 | 0.10 | 114.007 | 0.000 | 0.000 | 10.88 | 12612.92 |
| 1756 | 2021.11.02 04:54 | close | 877 | 0.10 | 114.007 | 0.000 | 0.000 | 10.79 | 12623.71 |
| 1757 | 2021.11.03 14:49 | buy | 879 | 0.10 | 113.770 | 0.000 | 0.000 | ||
| 1758 | 2021.11.03 15:45 | close | 879 | 0.10 | 113.874 | 0.000 | 0.000 | 9.13 | 12632.84 |
| 1759 | 2021.11.05 01:31 | sell | 880 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 1760 | 2021.11.05 01:31 | sell | 881 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 1761 | 2021.11.05 03:06 | close | 881 | 0.10 | 113.763 | 0.000 | 0.000 | 6.07 | 12638.91 |
| 1762 | 2021.11.05 03:06 | close | 880 | 0.10 | 113.763 | 0.000 | 0.000 | 6.07 | 12644.98 |
| 1763 | 2021.11.08 01:30 | sell | 882 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 1764 | 2021.11.08 01:30 | sell | 883 | 0.10 | 113.527 | 0.000 | 0.000 | ||
| 1765 | 2021.11.08 06:54 | close | 883 | 0.10 | 113.574 | 0.000 | 0.000 | -4.14 | 12640.84 |
| 1766 | 2021.11.08 06:54 | close | 882 | 0.10 | 113.574 | 0.000 | 0.000 | -4.23 | 12636.61 |
| 1767 | 2021.11.25 02:54 | buy | 884 | 0.10 | 115.334 | 0.000 | 0.000 | ||
| 1768 | 2021.11.25 02:54 | buy | 885 | 0.10 | 115.335 | 0.000 | 0.000 | ||
| 1769 | 2021.11.25 08:28 | close | 885 | 0.10 | 115.397 | 0.000 | 0.000 | 5.37 | 12641.98 |
| 1770 | 2021.11.25 08:28 | close | 884 | 0.10 | 115.397 | 0.000 | 0.000 | 5.46 | 12647.44 |
| 1771 | 2021.12.02 02:37 | sell | 886 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 1772 | 2021.12.02 02:37 | sell | 887 | 0.10 | 113.009 | 0.000 | 0.000 | ||
| 1773 | 2021.12.02 12:08 | close | 887 | 0.10 | 113.127 | 0.000 | 0.000 | -10.43 | 12637.01 |
| 1774 | 2021.12.02 12:08 | close | 886 | 0.10 | 113.127 | 0.000 | 0.000 | -10.61 | 12626.40 |
| 1775 | 2021.12.08 20:22 | buy | 888 | 0.10 | 113.606 | 0.000 | 0.000 | ||
| 1776 | 2021.12.08 20:22 | buy | 889 | 0.10 | 113.604 | 0.000 | 0.000 | ||
| 1777 | 2021.12.08 23:22 | close | 889 | 0.10 | 113.717 | 0.000 | 0.000 | 9.94 | 12636.34 |
| 1778 | 2021.12.08 23:22 | close | 888 | 0.10 | 113.717 | 0.000 | 0.000 | 9.76 | 12646.10 |
| 1779 | 2021.12.17 17:55 | sell | 890 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 1780 | 2021.12.17 17:55 | sell | 891 | 0.10 | 113.620 | 0.000 | 0.000 | ||
| 1781 | 2021.12.20 00:00 | close | 891 | 0.10 | 113.571 | 0.000 | 0.000 | 2.39 | 12648.50 |
| 1782 | 2021.12.20 00:00 | close | 890 | 0.10 | 113.571 | 0.000 | 0.000 | 2.31 | 12650.81 |
| 1783 | 2021.12.22 01:18 | buy | 892 | 0.10 | 113.997 | 0.000 | 0.000 | ||
| 1784 | 2021.12.22 01:18 | buy | 893 | 0.10 | 113.996 | 0.000 | 0.000 | ||
| 1785 | 2021.12.22 02:47 | close | 893 | 0.10 | 114.111 | 0.000 | 0.000 | 10.08 | 12660.89 |
| 1786 | 2021.12.22 02:47 | close | 892 | 0.10 | 114.111 | 0.000 | 0.000 | 9.99 | 12670.88 |
| 1787 | 2021.12.29 14:02 | buy | 894 | 0.10 | 114.874 | 0.000 | 0.000 | ||
| 1788 | 2021.12.29 14:02 | buy | 895 | 0.10 | 114.872 | 0.000 | 0.000 | ||
| 1789 | 2021.12.29 15:25 | close | 895 | 0.10 | 114.998 | 0.000 | 0.000 | 10.96 | 12681.84 |
| 1790 | 2021.12.29 15:25 | close | 894 | 0.10 | 114.998 | 0.000 | 0.000 | 10.78 | 12692.62 |
| 1791 | 2021.12.30 14:39 | buy | 896 | 0.10 | 115.029 | 0.000 | 0.000 | ||
| 1792 | 2021.12.30 14:39 | buy | 897 | 0.10 | 115.028 | 0.000 | 0.000 | ||
| 1793 | 2021.12.30 15:58 | close | 897 | 0.10 | 115.179 | 0.000 | 0.000 | 13.11 | 12705.73 |
| 1794 | 2021.12.30 15:58 | close | 896 | 0.10 | 115.179 | 0.000 | 0.000 | 13.02 | 12718.75 |
| 1795 | 2022.01.11 01:45 | sell | 898 | 0.10 | 115.292 | 0.000 | 0.000 | ||
| 1796 | 2022.01.11 01:45 | sell | 899 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 1797 | 2022.01.11 02:22 | close | 899 | 0.10 | 115.189 | 0.000 | 0.000 | 9.03 | 12727.78 |
| 1798 | 2022.01.11 02:22 | close | 898 | 0.10 | 115.189 | 0.000 | 0.000 | 8.94 | 12736.72 |
| 1799 | 2022.01.14 01:17 | sell | 900 | 0.10 | 114.224 | 0.000 | 0.000 | ||
| 1800 | 2022.01.14 01:17 | sell | 901 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 1801 | 2022.01.14 01:37 | close | 901 | 0.10 | 114.123 | 0.000 | 0.000 | 9.03 | 12745.75 |
| 1802 | 2022.01.14 01:37 | close | 900 | 0.10 | 114.123 | 0.000 | 0.000 | 8.85 | 12754.60 |
| 1803 | 2022.02.04 03:41 | buy | 902 | 0.10 | 114.853 | 0.000 | 0.000 | ||
| 1804 | 2022.02.04 03:41 | buy | 903 | 0.10 | 114.853 | 0.000 | 0.000 | ||
| 1805 | 2022.02.04 07:50 | close | 903 | 0.10 | 114.942 | 0.000 | 0.000 | 7.74 | 12762.34 |
| 1806 | 2022.02.04 07:50 | close | 902 | 0.10 | 114.942 | 0.000 | 0.000 | 7.74 | 12770.08 |
| 1807 | 2022.02.14 15:05 | sell | 904 | 0.10 | 115.476 | 0.000 | 0.000 | ||
| 1808 | 2022.02.14 20:50 | close | 904 | 0.10 | 115.567 | 0.000 | 0.000 | -7.87 | 12762.21 |
| 1809 | 2022.02.25 22:44 | buy | 905 | 0.10 | 115.531 | 0.000 | 0.000 | ||
| 1810 | 2022.02.28 00:00 | close | 905 | 0.10 | 115.148 | 0.000 | 0.000 | -32.04 | 12730.17 |
| 1811 | 2022.03.01 01:04 | sell | 906 | 0.10 | 115.071 | 0.000 | 0.000 | ||
| 1812 | 2022.03.01 01:04 | sell | 907 | 0.10 | 115.070 | 0.000 | 0.000 | ||
| 1813 | 2022.03.01 07:10 | close | 907 | 0.10 | 115.113 | 0.000 | 0.000 | -3.74 | 12726.43 |
| 1814 | 2022.03.01 07:10 | close | 906 | 0.10 | 115.113 | 0.000 | 0.000 | -3.65 | 12722.78 |
| 1815 | 2022.03.08 17:25 | buy | 908 | 0.10 | 115.475 | 0.000 | 0.000 | ||
| 1816 | 2022.03.08 17:25 | buy | 909 | 0.10 | 115.475 | 0.000 | 0.000 | ||
| 1817 | 2022.03.08 18:17 | close | 909 | 0.10 | 115.675 | 0.000 | 0.000 | 17.29 | 12740.07 |
| 1818 | 2022.03.08 18:17 | close | 908 | 0.10 | 115.675 | 0.000 | 0.000 | 17.29 | 12757.36 |
| 1819 | 2022.04.12 15:11 | buy | 910 | 0.10 | 125.440 | 0.000 | 0.000 | ||
| 1820 | 2022.04.12 15:54 | buy | 911 | 0.10 | 124.948 | 0.000 | 0.000 | ||
| 1821 | 2022.04.12 22:57 | close | 911 | 0.10 | 125.340 | 0.000 | 0.000 | 31.27 | 12788.63 |
| 1822 | 2022.04.12 22:57 | close | 910 | 0.10 | 125.340 | 0.000 | 0.000 | -7.98 | 12780.65 |
| 1823 | 2022.05.03 19:20 | sell | 912 | 0.10 | 130.193 | 0.000 | 0.000 | ||
| 1824 | 2022.05.04 01:11 | close | 912 | 0.10 | 130.089 | 0.000 | 0.000 | 6.07 | 12786.73 |
| 1825 | 2022.05.16 21:11 | sell | 913 | 0.10 | 129.350 | 0.000 | 0.000 | ||
| 1826 | 2022.05.16 21:55 | close | 913 | 0.10 | 129.131 | 0.000 | 0.000 | 16.96 | 12803.69 |
| 1827 | 2022.07.01 02:31 | sell | 914 | 0.10 | 135.869 | 0.000 | 0.000 | ||
| 1828 | 2022.07.01 02:31 | sell | 915 | 0.10 | 135.868 | 0.000 | 0.000 | ||
| 1829 | 2022.07.01 04:57 | close | 915 | 0.10 | 135.725 | 0.000 | 0.000 | 10.54 | 12814.23 |
| 1830 | 2022.07.01 04:57 | close | 914 | 0.10 | 135.725 | 0.000 | 0.000 | 10.61 | 12824.84 |
| 1831 | 2022.07.07 14:25 | buy | 916 | 0.10 | 135.768 | 0.000 | 0.000 | ||
| 1832 | 2022.07.07 18:45 | close | 916 | 0.10 | 135.972 | 0.000 | 0.000 | 15.00 | 12839.84 |
| 1833 | 2022.08.26 02:17 | sell | 917 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 1834 | 2022.08.26 09:57 | sell | 918 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 1835 | 2022.08.26 12:29 | close | 918 | 0.10 | 136.855 | 0.000 | 0.000 | 16.37 | 12856.21 |
| 1836 | 2022.08.26 12:29 | close | 917 | 0.10 | 136.855 | 0.000 | 0.000 | -19.66 | 12836.55 |
| 1837 | 2022.09.08 01:45 | sell | 919 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 1838 | 2022.09.08 04:20 | close | 919 | 0.10 | 143.945 | 0.000 | 0.000 | 8.48 | 12845.03 |
| 1839 | 2022.09.29 02:20 | sell | 920 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 1840 | 2022.09.29 02:20 | sell | 921 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 1841 | 2022.09.29 10:31 | close | 921 | 0.10 | 144.494 | 0.000 | 0.000 | -11.28 | 12833.75 |
| 1842 | 2022.09.29 10:31 | close | 920 | 0.10 | 144.494 | 0.000 | 0.000 | -11.49 | 12822.26 |
| 1843 | 2022.10.05 22:10 | buy | 922 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1844 | 2022.10.05 22:10 | buy | 923 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 1845 | 2022.10.05 23:36 | close | 923 | 0.10 | 144.629 | 0.000 | 0.000 | 11.96 | 12834.22 |
| 1846 | 2022.10.05 23:36 | close | 922 | 0.10 | 144.629 | 0.000 | 0.000 | 12.03 | 12846.25 |
| 1847 | 2022.10.07 02:21 | buy | 924 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 1848 | 2022.10.07 02:21 | buy | 925 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 1849 | 2022.10.07 02:50 | close | 925 | 0.10 | 145.089 | 0.000 | 0.000 | 11.17 | 12857.42 |
| 1850 | 2022.10.07 02:50 | close | 924 | 0.10 | 145.089 | 0.000 | 0.000 | 11.10 | 12868.52 |
| 1851 | 2022.10.20 00:48 | buy | 926 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 1852 | 2022.10.20 00:48 | buy | 927 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 1853 | 2022.10.20 03:51 | close | 927 | 0.10 | 149.916 | 0.000 | 0.000 | 10.27 | 12878.79 |
| 1854 | 2022.10.20 03:51 | close | 926 | 0.10 | 149.916 | 0.000 | 0.000 | 8.94 | 12887.73 |
| 1855 | 2022.12.26 15:50 | buy | 928 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 1856 | 2022.12.26 15:50 | buy | 929 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 1857 | 2022.12.27 02:49 | close | 929 | 0.10 | 132.885 | 0.000 | 0.000 | -3.67 | 12884.06 |
| 1858 | 2022.12.27 02:49 | close | 928 | 0.10 | 132.885 | 0.000 | 0.000 | -3.67 | 12880.39 |
| 1859 | 2022.12.29 01:45 | buy | 930 | 0.10 | 134.137 | 0.000 | 0.000 | ||
| 1860 | 2022.12.29 01:45 | buy | 931 | 0.10 | 134.137 | 0.000 | 0.000 | ||
| 1861 | 2022.12.29 04:06 | buy | 932 | 0.10 | 133.644 | 0.000 | 0.000 | ||
| 1862 | 2022.12.29 08:40 | close | 932 | 0.10 | 133.838 | 0.000 | 0.000 | 14.50 | 12894.89 |
| 1863 | 2022.12.29 08:40 | close | 931 | 0.10 | 133.838 | 0.000 | 0.000 | -22.34 | 12872.55 |
| 1864 | 2022.12.29 08:40 | close | 930 | 0.10 | 133.838 | 0.000 | 0.000 | -22.34 | 12850.21 |
| 1865 | 2023.03.01 01:56 | sell | 933 | 0.10 | 136.344 | 0.000 | 0.000 | ||
| 1866 | 2023.03.01 08:30 | close | 933 | 0.10 | 136.291 | 0.000 | 0.000 | 3.89 | 12854.10 |
| 1867 | 2023.03.28 02:02 | buy | 934 | 0.10 | 131.437 | 0.000 | 0.000 | ||
| 1868 | 2023.03.28 02:02 | buy | 935 | 0.10 | 131.436 | 0.000 | 0.000 | ||
| 1869 | 2023.03.28 03:32 | buy | 936 | 0.10 | 130.942 | 0.000 | 0.000 | ||
| 1870 | 2023.03.28 03:54 | buy | 937 | 0.10 | 130.644 | 0.000 | 0.000 | ||
| 1871 | 2023.03.28 09:00 | close | 937 | 0.10 | 130.763 | 0.000 | 0.000 | 9.10 | 12863.20 |
| 1872 | 2023.03.28 09:00 | close | 936 | 0.10 | 130.763 | 0.000 | 0.000 | -13.69 | 12849.51 |
| 1873 | 2023.03.28 09:00 | close | 935 | 0.10 | 130.763 | 0.000 | 0.000 | -51.47 | 12798.04 |
| 1874 | 2023.03.28 09:00 | close | 934 | 0.10 | 130.763 | 0.000 | 0.000 | -51.54 | 12746.50 |
| 1875 | 2023.03.30 03:00 | buy | 938 | 0.10 | 132.533 | 0.000 | 0.000 | ||
| 1876 | 2023.03.30 03:00 | buy | 939 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 1877 | 2023.03.30 04:12 | close | 939 | 0.10 | 132.757 | 0.000 | 0.000 | 17.10 | 12763.60 |
| 1878 | 2023.03.30 04:12 | close | 938 | 0.10 | 132.757 | 0.000 | 0.000 | 16.87 | 12780.47 |
| 1879 | 2023.04.05 23:20 | sell | 940 | 0.10 | 131.380 | 0.000 | 0.000 | ||
| 1880 | 2023.04.05 23:20 | sell | 941 | 0.10 | 131.377 | 0.000 | 0.000 | ||
| 1881 | 2023.04.06 01:09 | close | 941 | 0.10 | 131.211 | 0.000 | 0.000 | 6.90 | 12787.37 |
| 1882 | 2023.04.06 01:09 | close | 940 | 0.10 | 131.211 | 0.000 | 0.000 | 7.13 | 12794.50 |
| 1883 | 2023.04.13 21:20 | sell | 942 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 1884 | 2023.04.13 21:20 | sell | 943 | 0.10 | 132.715 | 0.000 | 0.000 | ||
| 1885 | 2023.04.13 23:45 | close | 943 | 0.10 | 132.590 | 0.000 | 0.000 | 9.43 | 12803.93 |
| 1886 | 2023.04.13 23:45 | close | 942 | 0.10 | 132.590 | 0.000 | 0.000 | 9.20 | 12813.13 |
| 1887 | 2023.04.19 16:30 | buy | 944 | 0.10 | 134.334 | 0.000 | 0.000 | ||
| 1888 | 2023.04.19 16:30 | buy | 945 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 1889 | 2023.04.19 17:55 | close | 945 | 0.10 | 134.609 | 0.000 | 0.000 | 20.58 | 12833.71 |
| 1890 | 2023.04.19 17:55 | close | 944 | 0.10 | 134.609 | 0.000 | 0.000 | 20.43 | 12854.14 |
| 1891 | 2023.04.20 00:25 | buy | 946 | 0.10 | 134.592 | 0.000 | 0.000 | ||
| 1892 | 2023.04.20 00:25 | buy | 947 | 0.10 | 134.618 | 0.000 | 0.000 | ||
| 1893 | 2023.04.20 01:00 | close | 947 | 0.10 | 134.774 | 0.000 | 0.000 | 11.57 | 12865.71 |
| 1894 | 2023.04.20 01:00 | close | 946 | 0.10 | 134.774 | 0.000 | 0.000 | 13.50 | 12879.21 |
| 1895 | 2023.05.19 02:07 | buy | 948 | 0.10 | 138.550 | 0.000 | 0.000 | ||
| 1896 | 2023.05.19 02:07 | buy | 949 | 0.10 | 138.551 | 0.000 | 0.000 | ||
| 1897 | 2023.05.19 09:25 | buy | 950 | 0.10 | 138.057 | 0.000 | 0.000 | ||
| 1898 | 2023.05.19 13:19 | close | 950 | 0.10 | 138.263 | 0.000 | 0.000 | 14.90 | 12894.11 |
| 1899 | 2023.05.19 13:19 | close | 949 | 0.10 | 138.263 | 0.000 | 0.000 | -20.83 | 12873.28 |
| 1900 | 2023.05.19 13:19 | close | 948 | 0.10 | 138.263 | 0.000 | 0.000 | -20.76 | 12852.52 |
| 1901 | 2023.06.01 14:10 | buy | 951 | 0.10 | 139.508 | 0.000 | 0.000 | ||
| 1902 | 2023.06.01 15:15 | close | 951 | 0.10 | 139.755 | 0.000 | 0.000 | 17.67 | 12870.19 |
| 1903 | 2023.06.08 02:56 | buy | 952 | 0.10 | 139.880 | 0.000 | 0.000 | ||
| 1904 | 2023.06.08 02:56 | buy | 953 | 0.10 | 139.880 | 0.000 | 0.000 | ||
| 1905 | 2023.06.08 04:27 | close | 953 | 0.10 | 140.082 | 0.000 | 0.000 | 14.42 | 12884.61 |
| 1906 | 2023.06.08 04:27 | close | 952 | 0.10 | 140.082 | 0.000 | 0.000 | 14.42 | 12899.03 |
| 1907 | 2023.06.26 00:21 | buy | 954 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 1908 | 2023.06.26 00:21 | buy | 955 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 1909 | 2023.06.26 04:38 | close | 955 | 0.10 | 143.640 | 0.000 | 0.000 | 8.15 | 12907.18 |
| 1910 | 2023.06.26 04:38 | close | 954 | 0.10 | 143.640 | 0.000 | 0.000 | 8.15 | 12915.33 |
| 1911 | 2023.07.04 02:56 | buy | 956 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 1912 | 2023.07.04 05:09 | close | 956 | 0.10 | 144.625 | 0.000 | 0.000 | 3.18 | 12918.51 |
| 1913 | 2023.07.17 22:05 | buy | 957 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 1914 | 2023.07.18 02:01 | close | 957 | 0.10 | 138.740 | 0.000 | 0.000 | 10.09 | 12928.60 |
| 1915 | 2023.07.21 01:00 | buy | 958 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 1916 | 2023.07.21 01:00 | buy | 959 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 1917 | 2023.07.21 03:57 | close | 959 | 0.10 | 140.057 | 0.000 | 0.000 | 4.50 | 12933.10 |
| 1918 | 2023.07.21 03:57 | close | 958 | 0.10 | 140.057 | 0.000 | 0.000 | 4.50 | 12937.60 |
| 1919 | 2023.08.15 02:50 | buy | 960 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 1920 | 2023.08.15 02:50 | buy | 961 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 1921 | 2023.08.15 03:09 | close | 961 | 0.10 | 145.550 | 0.000 | 0.000 | 10.31 | 12947.91 |
| 1922 | 2023.08.15 03:09 | close | 960 | 0.10 | 145.550 | 0.000 | 0.000 | 10.24 | 12958.15 |
| 1923 | 2023.08.31 02:10 | buy | 962 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 1924 | 2023.08.31 07:22 | close | 962 | 0.10 | 145.979 | 0.000 | 0.000 | -1.58 | 12956.57 |
| 1925 | 2023.09.05 00:01 | buy | 963 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 1926 | 2023.09.05 00:01 | buy | 964 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 1927 | 2023.09.05 01:41 | close | 964 | 0.10 | 146.503 | 0.000 | 0.000 | 3.82 | 12960.39 |
| 1928 | 2023.09.05 01:41 | close | 963 | 0.10 | 146.503 | 0.000 | 0.000 | 3.14 | 12963.53 |
| 1929 | 2023.09.26 03:26 | buy | 965 | 0.10 | 148.724 | 0.000 | 0.000 | ||
| 1930 | 2023.09.26 03:26 | buy | 966 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 1931 | 2023.09.26 03:54 | close | 966 | 0.10 | 148.855 | 0.000 | 0.000 | 8.73 | 12972.26 |
| 1932 | 2023.09.26 03:54 | close | 965 | 0.10 | 148.855 | 0.000 | 0.000 | 8.80 | 12981.06 |
| 1933 | 2023.10.24 02:40 | sell | 967 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 1934 | 2023.10.24 02:40 | sell | 968 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 1935 | 2023.10.24 03:56 | close | 968 | 0.10 | 149.681 | 0.000 | 0.000 | 5.68 | 12986.74 |
| 1936 | 2023.10.24 03:56 | close | 967 | 0.10 | 149.681 | 0.000 | 0.000 | 5.41 | 12992.15 |
| 1937 | 2023.11.01 01:58 | buy | 969 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 1938 | 2023.11.01 01:58 | buy | 970 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1939 | 2023.11.01 08:09 | close | 970 | 0.10 | 151.342 | 0.000 | 0.000 | -3.70 | 12988.45 |
| 1940 | 2023.11.01 08:09 | close | 969 | 0.10 | 151.342 | 0.000 | 0.000 | -3.63 | 12984.82 |
| 1941 | 2023.11.09 00:35 | buy | 971 | 0.10 | 150.859 | 0.000 | 0.000 | ||
| 1942 | 2023.11.09 00:35 | buy | 972 | 0.10 | 150.857 | 0.000 | 0.000 | ||
| 1943 | 2023.11.09 02:52 | close | 972 | 0.10 | 150.968 | 0.000 | 0.000 | 7.35 | 12992.17 |
| 1944 | 2023.11.09 02:52 | close | 971 | 0.10 | 150.968 | 0.000 | 0.000 | 7.22 | 12999.39 |
| 1945 | 2023.11.13 00:00 | buy | 973 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 1946 | 2023.11.13 00:00 | buy | 974 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 1947 | 2023.11.13 02:40 | close | 974 | 0.10 | 151.530 | 0.000 | 0.000 | 6.67 | 13006.06 |
| 1948 | 2023.11.13 02:40 | close | 973 | 0.10 | 151.530 | 0.000 | 0.000 | 6.53 | 13012.59 |
| 1949 | 2023.11.16 03:30 | buy | 975 | 0.10 | 151.146 | 0.000 | 0.000 | ||
| 1950 | 2023.11.16 03:30 | buy | 976 | 0.10 | 151.146 | 0.000 | 0.000 | ||
| 1951 | 2023.11.16 04:39 | close | 976 | 0.10 | 151.307 | 0.000 | 0.000 | 10.64 | 13023.23 |
| 1952 | 2023.11.16 04:39 | close | 975 | 0.10 | 151.307 | 0.000 | 0.000 | 10.64 | 13033.87 |
| 1953 | 2023.11.16 22:55 | sell | 977 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 1954 | 2023.11.16 22:55 | sell | 978 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 1955 | 2023.11.17 00:04 | close | 978 | 0.10 | 150.515 | 0.000 | 0.000 | 12.76 | 13046.64 |
| 1956 | 2023.11.17 00:04 | close | 977 | 0.10 | 150.515 | 0.000 | 0.000 | 12.70 | 13059.34 |
| 1957 | 2023.12.08 00:55 | sell | 979 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 1958 | 2023.12.08 00:55 | sell | 980 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 1959 | 2023.12.08 02:17 | close | 980 | 0.10 | 143.740 | 0.000 | 0.000 | 34.16 | 13093.50 |
| 1960 | 2023.12.08 02:17 | close | 979 | 0.10 | 143.740 | 0.000 | 0.000 | 34.09 | 13127.59 |
| 1961 | 2023.12.18 23:59 | buy | 981 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 1962 | 2023.12.18 23:59 | buy | 982 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 1963 | 2023.12.19 02:35 | buy | 983 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 1964 | 2023.12.19 04:49 | close | 983 | 0.10 | 142.740 | 0.000 | 0.000 | 33.14 | 13160.73 |
| 1965 | 2023.12.19 04:49 | close | 982 | 0.10 | 142.740 | 0.000 | 0.000 | -0.04 | 13160.69 |
| 1966 | 2023.12.19 04:49 | close | 981 | 0.10 | 142.740 | 0.000 | 0.000 | -0.18 | 13160.51 |
| 1967 | 2024.01.02 02:06 | sell | 984 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 1968 | 2024.01.02 02:06 | sell | 985 | 0.10 | 141.144 | 0.000 | 0.000 | ||
| 1969 | 2024.01.02 04:33 | sell | 986 | 0.10 | 141.629 | 0.000 | 0.000 | ||
| 1970 | 2024.01.02 07:47 | close | 986 | 0.10 | 141.394 | 0.000 | 0.000 | 16.62 | 13177.13 |
| 1971 | 2024.01.02 07:47 | close | 985 | 0.10 | 141.394 | 0.000 | 0.000 | -17.68 | 13159.45 |
| 1972 | 2024.01.02 07:47 | close | 984 | 0.10 | 141.394 | 0.000 | 0.000 | -18.32 | 13141.13 |
| 1973 | 2024.01.17 00:40 | buy | 987 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1974 | 2024.01.17 00:40 | buy | 988 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1975 | 2024.01.17 01:40 | close | 988 | 0.10 | 147.225 | 0.000 | 0.000 | 8.97 | 13150.10 |
| 1976 | 2024.01.17 01:40 | close | 987 | 0.10 | 147.225 | 0.000 | 0.000 | 8.97 | 13159.07 |