Strategy Tester Report
SHIN_NAKANE_1.6
GaitameFinest-S2-Demo (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2009.01.02 00:00 - 2023.12.29 23:00 (2009.01.01 - 2023.12.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=59872465; Lots=1; Slippage=4; 複利=false;
リスク=2; 買い1=true;
買い2=true;
売り=true;
年末年始フィルタ=false;
Buy1TP=7; Buy1SL=-40; Buy2TP=7; Buy2SL=-40; SellTP=12; SellSL=-40; 買い1エントリー開始時間(冬時間)="22:00"; 買い1エントリー終了時間(冬時間)="22:01"; 買い1エントリー開始時間(夏時間)="23:00"; 買い1エントリー終了時間(夏時間)="23:01"; 買い2エントリー開始時間(冬時間)="21:58"; 買い2エントリー終了時間(冬時間)="22:59"; 買い2エントリー開始時間(夏時間)="22:58"; 買い2エントリー終了時間(夏時間)="23:59"; 売りエントリー開始時間(冬時間)="02:55"; 売りエントリー終了時間(冬時間)="02:56"; 売りエントリー開始時間(夏時間)="03:55"; 売りエントリー終了時間(夏時間)="03:56"; 買い1クローズ開始時間(冬時間)="02:55"; 買い1クローズ終了時間(冬時間)="02:56"; 買い1クローズ開始時間(夏時間)="03:55"; 買い1クローズ終了時間(夏時間)="03:56"; 買い2クローズ開始時間(冬時間)="02:55"; 買い2クローズ終了時間(冬時間)="02:56"; 買い2クローズ開始時間(夏時間)="03:55"; 買い2クローズ終了時間(夏時間)="03:56"; 売りクローズ開始時間(冬時間)="04:20"; 売りクローズ終了時間(冬時間)="04:21"; 売りクローズ開始時間(夏時間)="05:20"; 売りクローズ終了時間(夏時間)="05:21"; |
|
テストバー数 | 93442 | モデルティック数 | 266727066 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 75622.34 | 総利益 | 192565.74 | 総損失 | -116943.40 |
プロフィットファクタ | 1.65 | 期待利得 | 21.19 | | |
絶対ドローダウン | 867.07 | 最大ドローダウン | 3597.57 (16.29%) | 相対ドローダウン | 16.29% (3597.57) |
|
総取引数 | 3568 | 売りポジション(勝率%) | 1349 (57.82%) | 買いポジション(勝率%) | 2219 (78.32%) |
| 勝率(%) | 2518 (70.57%) | 負率 (%) | 1050 (29.43%) |
最大 | 勝トレード | 161.21 | 敗トレード | -499.30 |
平均 | 勝トレード | 76.48 | 敗トレード | -111.37 |
最大 | 連勝(金額) | 26 (2334.90) | 連敗(金額) | 9 (-822.65) |
最大 | 連勝(トレード数) | 2334.90 (26) | 連敗(トレード数) | -1277.36 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.01.05 02:55 | sell | 1 | 1.00 | 92.030 | 92.430 | 91.910 | |
2 | 2009.01.05 04:20 | close | 1 | 1.00 | 92.090 | 92.430 | 91.910 | -65.15 | 9934.85 |
3 | 2009.01.05 22:00 | buy | 2 | 1.00 | 93.170 | 92.770 | 93.240 | |
4 | 2009.01.05 22:01 | t/p | 2 | 1.00 | 93.240 | 92.770 | 93.240 | 75.08 | 10009.93 |
5 | 2009.01.06 02:55 | sell | 3 | 1.00 | 93.110 | 93.510 | 92.990 | |
6 | 2009.01.06 04:20 | close | 3 | 1.00 | 93.140 | 93.510 | 92.990 | -32.21 | 9977.72 |
7 | 2009.01.07 21:58 | buy | 4 | 1.00 | 92.715 | 92.315 | 92.785 | |
8 | 2009.01.07 22:00 | buy | 5 | 1.00 | 92.725 | 92.325 | 92.795 | |
9 | 2009.01.08 02:02 | t/p | 4 | 1.00 | 92.785 | 92.315 | 92.785 | 100.44 | 10078.16 |
10 | 2009.01.08 02:03 | t/p | 5 | 1.00 | 92.795 | 92.325 | 92.795 | 100.44 | 10178.60 |
11 | 2009.01.08 22:14 | buy | 6 | 1.00 | 91.245 | 90.845 | 91.315 | |
12 | 2009.01.09 01:12 | t/p | 6 | 1.00 | 91.325 | 90.845 | 91.315 | 95.93 | 10274.53 |
13 | 2009.01.09 02:55 | sell | 7 | 1.00 | 91.360 | 91.760 | 91.240 | |
14 | 2009.01.09 02:58 | t/p | 7 | 1.00 | 91.240 | 91.760 | 91.240 | 131.52 | 10406.05 |
15 | 2009.01.12 02:55 | sell | 8 | 1.00 | 89.975 | 90.375 | 89.855 | |
16 | 2009.01.12 04:20 | close | 8 | 1.00 | 90.175 | 90.375 | 89.855 | -221.79 | 10184.26 |
17 | 2009.01.12 21:58 | buy | 9 | 1.00 | 89.070 | 88.670 | 89.140 | |
18 | 2009.01.12 22:02 | t/p | 9 | 1.00 | 89.140 | 88.670 | 89.140 | 78.53 | 10262.79 |
19 | 2009.01.13 21:58 | buy | 10 | 1.00 | 89.150 | 88.750 | 89.220 | |
20 | 2009.01.13 22:01 | buy | 11 | 1.00 | 89.095 | 88.695 | 89.165 | |
21 | 2009.01.13 22:42 | t/p | 11 | 1.00 | 89.170 | 88.695 | 89.165 | 84.11 | 10346.90 |
22 | 2009.01.13 23:28 | t/p | 10 | 1.00 | 89.225 | 88.750 | 89.220 | 84.06 | 10430.96 |
23 | 2009.01.14 02:55 | sell | 12 | 1.00 | 89.260 | 89.660 | 89.140 | |
24 | 2009.01.14 04:20 | close | 12 | 1.00 | 89.550 | 89.660 | 89.140 | -323.84 | 10107.12 |
25 | 2009.01.14 22:00 | buy | 13 | 1.00 | 89.120 | 88.720 | 89.190 | |
26 | 2009.01.15 01:55 | t/p | 13 | 1.00 | 89.190 | 88.720 | 89.190 | 103.48 | 10210.60 |
27 | 2009.01.19 02:55 | sell | 14 | 1.00 | 91.020 | 91.420 | 90.900 | |
28 | 2009.01.19 03:09 | t/p | 14 | 1.00 | 90.900 | 91.420 | 90.900 | 132.01 | 10342.61 |
29 | 2009.01.20 21:58 | buy | 15 | 1.00 | 89.830 | 89.430 | 89.900 | |
30 | 2009.01.20 22:00 | buy | 16 | 1.00 | 89.835 | 89.435 | 89.905 | |
31 | 2009.01.20 23:24 | t/p | 15 | 1.00 | 89.900 | 89.430 | 89.900 | 77.86 | 10420.47 |
32 | 2009.01.20 23:25 | t/p | 16 | 1.00 | 89.920 | 89.435 | 89.905 | 94.53 | 10515.00 |
33 | 2009.01.22 22:04 | buy | 17 | 1.00 | 88.945 | 88.545 | 89.015 | |
34 | 2009.01.23 00:08 | t/p | 17 | 1.00 | 89.020 | 88.545 | 89.015 | 92.58 | 10607.59 |
35 | 2009.01.26 22:00 | buy | 18 | 1.00 | 88.980 | 88.580 | 89.050 | |
36 | 2009.01.26 22:10 | t/p | 18 | 1.00 | 89.050 | 88.580 | 89.050 | 78.61 | 10686.20 |
37 | 2009.01.27 22:15 | buy | 19 | 1.00 | 88.840 | 88.440 | 88.910 | |
38 | 2009.01.27 22:22 | t/p | 19 | 1.00 | 88.910 | 88.440 | 88.910 | 78.73 | 10764.93 |
39 | 2009.01.28 02:55 | sell | 20 | 1.00 | 88.985 | 89.385 | 88.865 | |
40 | 2009.01.28 04:20 | close | 20 | 1.00 | 89.045 | 89.385 | 88.865 | -67.38 | 10697.55 |
41 | 2009.01.30 02:55 | sell | 21 | 1.00 | 89.550 | 89.950 | 89.430 | |
42 | 2009.01.30 03:26 | t/p | 21 | 1.00 | 89.425 | 89.950 | 89.430 | 139.78 | 10837.33 |
43 | 2009.02.02 22:00 | buy | 22 | 1.00 | 89.590 | 89.190 | 89.660 | |
44 | 2009.02.02 22:05 | t/p | 22 | 1.00 | 89.670 | 89.190 | 89.660 | 89.22 | 10926.55 |
45 | 2009.02.04 22:00 | buy | 23 | 1.00 | 89.510 | 89.110 | 89.580 | |
46 | 2009.02.05 02:55 | close | 23 | 1.00 | 89.380 | 89.110 | 89.580 | -120.45 | 10806.10 |
47 | 2009.02.05 22:00 | buy | 24 | 1.00 | 91.450 | 91.050 | 91.520 | |
48 | 2009.02.06 02:14 | s/l | 24 | 1.00 | 91.025 | 91.050 | 91.520 | -458.57 | 10347.53 |
49 | 2009.02.10 21:58 | buy | 25 | 1.00 | 90.240 | 89.840 | 90.310 | |
50 | 2009.02.10 22:00 | buy | 26 | 1.00 | 90.190 | 89.790 | 90.260 | |
51 | 2009.02.10 22:00 | t/p | 26 | 1.00 | 90.260 | 89.790 | 90.260 | 77.55 | 10425.08 |
52 | 2009.02.10 22:01 | t/p | 25 | 1.00 | 90.310 | 89.840 | 90.310 | 77.51 | 10502.59 |
53 | 2009.02.12 02:55 | sell | 27 | 1.00 | 90.235 | 90.635 | 90.115 | |
54 | 2009.02.12 03:42 | t/p | 27 | 1.00 | 90.115 | 90.635 | 90.115 | 133.16 | 10635.75 |
55 | 2009.02.17 22:00 | buy | 28 | 1.00 | 92.441 | 92.041 | 92.511 | |
56 | 2009.02.17 22:32 | t/p | 28 | 1.00 | 92.515 | 92.041 | 92.511 | 79.99 | 10715.74 |
57 | 2009.02.23 02:55 | sell | 29 | 1.00 | 93.155 | 93.555 | 93.035 | |
58 | 2009.02.23 03:54 | t/p | 29 | 1.00 | 93.030 | 93.555 | 93.035 | 134.37 | 10850.11 |
59 | 2009.02.27 02:55 | sell | 30 | 1.00 | 97.795 | 98.195 | 97.675 | |
60 | 2009.02.27 03:23 | t/p | 30 | 1.00 | 97.671 | 98.195 | 97.675 | 126.96 | 10977.07 |
61 | 2009.03.04 22:00 | buy | 31 | 1.00 | 99.235 | 98.835 | 99.305 | |
62 | 2009.03.05 02:55 | close | 31 | 1.00 | 99.235 | 98.835 | 99.305 | 25.00 | 11002.07 |
63 | 2009.03.05 21:58 | buy | 32 | 1.00 | 98.316 | 97.916 | 98.386 | |
64 | 2009.03.05 22:00 | buy | 33 | 1.00 | 98.265 | 97.865 | 98.335 | |
65 | 2009.03.05 22:49 | s/l | 32 | 1.00 | 97.915 | 97.916 | 98.386 | -409.54 | 10592.53 |
66 | 2009.03.05 22:49 | s/l | 33 | 1.00 | 97.835 | 97.865 | 98.335 | -439.52 | 10153.01 |
67 | 2009.03.10 23:00 | buy | 34 | 1.00 | 98.720 | 98.320 | 98.790 | |
68 | 2009.03.10 23:22 | buy | 35 | 1.00 | 98.570 | 98.170 | 98.640 | |
69 | 2009.03.10 23:43 | t/p | 35 | 1.00 | 98.640 | 98.170 | 98.640 | 70.97 | 10223.98 |
70 | 2009.03.11 02:28 | t/p | 34 | 1.00 | 98.795 | 98.320 | 98.790 | 84.24 | 10308.22 |
71 | 2009.03.11 22:58 | buy | 36 | 1.00 | 97.205 | 96.805 | 97.275 | |
72 | 2009.03.11 23:00 | buy | 37 | 1.00 | 97.220 | 96.820 | 97.290 | |
73 | 2009.03.11 23:02 | t/p | 36 | 1.00 | 97.275 | 96.805 | 97.275 | 71.96 | 10380.18 |
74 | 2009.03.11 23:02 | t/p | 37 | 1.00 | 97.290 | 96.820 | 97.290 | 71.95 | 10452.13 |
75 | 2009.03.12 03:55 | sell | 38 | 1.00 | 97.165 | 97.565 | 97.045 | |
76 | 2009.03.12 04:08 | t/p | 38 | 1.00 | 97.045 | 97.565 | 97.045 | 123.65 | 10575.78 |
77 | 2009.03.12 23:00 | buy | 39 | 1.00 | 97.611 | 97.211 | 97.681 | |
78 | 2009.03.12 23:07 | t/p | 39 | 1.00 | 97.685 | 97.211 | 97.681 | 75.75 | 10651.53 |
79 | 2009.03.16 23:00 | buy | 40 | 1.00 | 98.165 | 97.765 | 98.235 | |
80 | 2009.03.16 23:11 | t/p | 40 | 1.00 | 98.235 | 97.765 | 98.235 | 71.26 | 10722.79 |
81 | 2009.03.18 03:55 | sell | 41 | 1.00 | 98.730 | 99.130 | 98.610 | |
82 | 2009.03.18 04:04 | t/p | 41 | 1.00 | 98.605 | 99.130 | 98.610 | 126.77 | 10849.56 |
83 | 2009.03.18 22:58 | buy | 42 | 1.00 | 96.130 | 95.730 | 96.200 | |
84 | 2009.03.18 23:00 | buy | 43 | 1.00 | 96.170 | 95.770 | 96.240 | |
85 | 2009.03.18 23:15 | t/p | 42 | 1.00 | 96.205 | 95.730 | 96.200 | 77.96 | 10927.52 |
86 | 2009.03.18 23:21 | t/p | 43 | 1.00 | 96.240 | 95.770 | 96.240 | 72.73 | 11000.25 |
87 | 2009.03.24 23:00 | buy | 44 | 1.00 | 97.785 | 97.385 | 97.855 | |
88 | 2009.03.24 23:38 | t/p | 44 | 1.00 | 97.855 | 97.385 | 97.855 | 71.53 | 11071.78 |
89 | 2009.03.25 03:55 | sell | 45 | 1.00 | 97.860 | 98.260 | 97.740 | |
90 | 2009.03.25 04:01 | t/p | 45 | 1.00 | 97.720 | 98.260 | 97.740 | 143.27 | 11215.05 |
91 | 2009.03.25 22:58 | buy | 46 | 1.00 | 97.396 | 96.996 | 97.466 | |
92 | 2009.03.25 22:59 | t/p | 46 | 1.00 | 97.475 | 96.996 | 97.466 | 81.05 | 11296.10 |
93 | 2009.03.25 23:00 | buy | 47 | 1.00 | 97.431 | 97.031 | 97.501 | |
94 | 2009.03.25 23:26 | t/p | 47 | 1.00 | 97.510 | 97.031 | 97.501 | 81.02 | 11377.12 |
95 | 2009.03.30 23:25 | buy | 48 | 1.00 | 97.190 | 96.790 | 97.260 | |
96 | 2009.03.31 00:02 | t/p | 48 | 1.00 | 97.260 | 96.790 | 97.260 | 80.30 | 11457.43 |
97 | 2009.03.31 23:00 | buy | 49 | 1.00 | 98.975 | 98.575 | 99.045 | |
98 | 2009.04.01 01:47 | t/p | 49 | 1.00 | 99.045 | 98.575 | 99.045 | 79.00 | 11536.43 |
99 | 2009.04.01 03:56 | sell | 50 | 1.00 | 98.815 | 99.215 | 98.695 | |
100 | 2009.04.01 04:25 | s/l | 50 | 1.00 | 99.215 | 99.215 | 98.695 | -403.16 | 11133.27 |
101 | 2009.04.01 23:00 | buy | 51 | 1.00 | 98.680 | 98.280 | 98.750 | |
102 | 2009.04.02 03:55 | close | 51 | 1.00 | 98.580 | 98.280 | 98.750 | -76.44 | 11056.83 |
103 | 2009.04.02 23:00 | buy | 52 | 1.00 | 99.550 | 99.150 | 99.620 | |
104 | 2009.04.03 00:28 | t/p | 52 | 1.00 | 99.625 | 99.150 | 99.620 | 83.61 | 11140.44 |
105 | 2009.04.07 22:58 | buy | 53 | 1.00 | 100.356 | 99.956 | 100.426 | |
106 | 2009.04.07 23:00 | buy | 54 | 1.00 | 100.380 | 99.980 | 100.450 | |
107 | 2009.04.07 23:38 | t/p | 53 | 1.00 | 100.430 | 99.956 | 100.426 | 73.68 | 11214.12 |
108 | 2009.04.07 23:43 | t/p | 54 | 1.00 | 100.450 | 99.980 | 100.450 | 69.69 | 11283.81 |
109 | 2009.04.08 03:56 | sell | 55 | 1.00 | 100.535 | 100.935 | 100.415 | |
110 | 2009.04.08 04:01 | t/p | 55 | 1.00 | 100.415 | 100.935 | 100.415 | 119.50 | 11403.31 |
111 | 2009.04.08 22:58 | buy | 56 | 1.00 | 99.651 | 99.251 | 99.721 | |
112 | 2009.04.08 23:00 | buy | 57 | 1.00 | 99.650 | 99.250 | 99.720 | |
113 | 2009.04.08 23:16 | t/p | 57 | 1.00 | 99.720 | 99.250 | 99.720 | 70.20 | 11473.51 |
114 | 2009.04.08 23:17 | t/p | 56 | 1.00 | 99.725 | 99.251 | 99.721 | 74.20 | 11547.71 |
115 | 2009.04.09 03:55 | sell | 58 | 1.00 | 99.795 | 100.195 | 99.675 | |
116 | 2009.04.09 05:20 | close | 58 | 1.00 | 99.780 | 100.195 | 99.675 | 15.03 | 11562.74 |
117 | 2009.04.09 23:00 | buy | 59 | 1.00 | 100.430 | 100.030 | 100.500 | |
118 | 2009.04.10 01:57 | t/p | 59 | 1.00 | 100.500 | 100.030 | 100.500 | 77.98 | 11640.73 |
119 | 2009.04.10 03:55 | sell | 60 | 1.00 | 100.585 | 100.985 | 100.465 | |
120 | 2009.04.10 04:10 | t/p | 60 | 1.00 | 100.465 | 100.985 | 100.465 | 119.44 | 11760.17 |
121 | 2009.04.13 22:58 | buy | 61 | 1.00 | 100.045 | 99.645 | 100.115 | |
122 | 2009.04.13 23:13 | t/p | 61 | 1.00 | 100.120 | 99.645 | 100.115 | 74.91 | 11835.08 |
123 | 2009.04.14 22:58 | buy | 62 | 1.00 | 98.860 | 98.460 | 98.930 | |
124 | 2009.04.14 23:15 | t/p | 62 | 1.00 | 98.930 | 98.460 | 98.930 | 70.76 | 11905.84 |
125 | 2009.04.15 03:55 | sell | 63 | 1.00 | 98.825 | 99.225 | 98.705 | |
126 | 2009.04.15 03:57 | t/p | 63 | 1.00 | 98.700 | 99.225 | 98.705 | 126.65 | 12032.49 |
127 | 2009.04.16 23:00 | buy | 64 | 1.00 | 99.320 | 98.920 | 99.390 | |
128 | 2009.04.16 23:14 | t/p | 64 | 1.00 | 99.395 | 98.920 | 99.390 | 75.46 | 12107.95 |
129 | 2009.04.20 22:58 | buy | 65 | 1.00 | 97.906 | 97.506 | 97.976 | |
130 | 2009.04.21 00:28 | t/p | 65 | 1.00 | 97.980 | 97.506 | 97.976 | 83.86 | 12191.81 |
131 | 2009.04.22 03:55 | sell | 66 | 1.00 | 98.560 | 98.960 | 98.440 | |
132 | 2009.04.22 04:18 | t/p | 66 | 1.00 | 98.440 | 98.960 | 98.440 | 121.90 | 12313.71 |
133 | 2009.04.22 22:58 | buy | 67 | 1.00 | 98.020 | 97.620 | 98.090 | |
134 | 2009.04.22 23:00 | buy | 68 | 1.00 | 98.025 | 97.625 | 98.095 | |
135 | 2009.04.23 01:07 | t/p | 67 | 1.00 | 98.095 | 97.620 | 98.090 | 101.46 | 12415.17 |
136 | 2009.04.23 01:07 | t/p | 68 | 1.00 | 98.095 | 97.625 | 98.095 | 96.36 | 12511.53 |
137 | 2009.04.23 03:55 | sell | 69 | 1.00 | 97.805 | 98.205 | 97.685 | |
138 | 2009.04.23 04:29 | t/p | 69 | 1.00 | 97.680 | 98.205 | 97.685 | 127.97 | 12639.50 |
139 | 2009.04.23 22:58 | buy | 70 | 1.00 | 97.921 | 97.521 | 97.991 | |
140 | 2009.04.23 23:34 | t/p | 70 | 1.00 | 98.005 | 97.521 | 97.991 | 85.71 | 12725.21 |
141 | 2009.04.24 03:55 | sell | 71 | 1.00 | 97.780 | 98.180 | 97.660 | |
142 | 2009.04.24 05:13 | t/p | 71 | 1.00 | 97.635 | 98.180 | 97.660 | 148.51 | 12873.72 |
143 | 2009.04.28 23:00 | buy | 72 | 1.00 | 96.435 | 96.035 | 96.505 | |
144 | 2009.04.29 01:44 | t/p | 72 | 1.00 | 96.505 | 96.035 | 96.505 | 80.87 | 12954.59 |
145 | 2009.04.30 23:00 | buy | 73 | 1.00 | 98.625 | 98.225 | 98.695 | |
146 | 2009.05.01 01:50 | t/p | 73 | 1.00 | 98.700 | 98.225 | 98.695 | 84.32 | 13038.92 |
147 | 2009.05.05 03:55 | sell | 74 | 1.00 | 98.800 | 99.200 | 98.680 | |
148 | 2009.05.05 05:20 | close | 74 | 1.00 | 98.760 | 99.200 | 98.680 | 40.50 | 13079.42 |
149 | 2009.05.05 23:59 | buy | 75 | 1.00 | 98.800 | 98.400 | 98.870 | |
150 | 2009.05.06 00:05 | t/p | 75 | 1.00 | 98.870 | 98.400 | 98.870 | 79.13 | 13158.55 |
151 | 2009.05.06 03:55 | sell | 76 | 1.00 | 98.680 | 99.080 | 98.560 | |
152 | 2009.05.06 04:12 | t/p | 76 | 1.00 | 98.545 | 99.080 | 98.560 | 136.99 | 13295.54 |
153 | 2009.05.06 22:58 | buy | 77 | 1.00 | 98.265 | 97.865 | 98.335 | |
154 | 2009.05.07 00:08 | t/p | 77 | 1.00 | 98.335 | 97.865 | 98.335 | 96.19 | 13391.73 |
155 | 2009.05.07 03:56 | sell | 78 | 1.00 | 98.595 | 98.995 | 98.475 | |
156 | 2009.05.07 05:20 | close | 78 | 1.00 | 98.670 | 98.995 | 98.475 | -76.01 | 13315.72 |
157 | 2009.05.11 03:55 | sell | 79 | 1.00 | 98.530 | 98.930 | 98.410 | |
158 | 2009.05.11 04:08 | t/p | 79 | 1.00 | 98.410 | 98.930 | 98.410 | 121.94 | 13437.66 |
159 | 2009.05.11 22:58 | buy | 80 | 1.00 | 97.435 | 97.035 | 97.505 | |
160 | 2009.05.11 23:49 | t/p | 80 | 1.00 | 97.505 | 97.035 | 97.505 | 71.79 | 13509.45 |
161 | 2009.05.12 03:55 | sell | 81 | 1.00 | 97.500 | 97.900 | 97.380 | |
162 | 2009.05.12 04:09 | t/p | 81 | 1.00 | 97.380 | 97.900 | 97.380 | 123.23 | 13632.68 |
163 | 2009.05.12 23:00 | buy | 82 | 1.00 | 96.350 | 95.950 | 96.420 | |
164 | 2009.05.12 23:04 | t/p | 82 | 1.00 | 96.420 | 95.950 | 96.420 | 72.60 | 13705.28 |
165 | 2009.05.13 03:55 | sell | 83 | 1.00 | 95.900 | 96.300 | 95.780 | |
166 | 2009.05.13 05:20 | close | 83 | 1.00 | 96.170 | 96.300 | 95.780 | -280.75 | 13424.53 |
167 | 2009.05.13 22:58 | buy | 84 | 1.00 | 95.270 | 94.870 | 95.340 | |
168 | 2009.05.13 23:00 | buy | 85 | 1.00 | 95.296 | 94.896 | 95.366 | |
169 | 2009.05.13 23:12 | t/p | 84 | 1.00 | 95.350 | 94.870 | 95.340 | 83.90 | 13508.43 |
170 | 2009.05.13 23:16 | t/p | 85 | 1.00 | 95.370 | 94.896 | 95.366 | 77.59 | 13586.02 |
171 | 2009.05.15 03:55 | sell | 86 | 1.00 | 95.960 | 96.360 | 95.840 | |
172 | 2009.05.15 04:07 | t/p | 86 | 1.00 | 95.840 | 96.360 | 95.840 | 125.21 | 13711.23 |
173 | 2009.05.19 03:55 | sell | 87 | 1.00 | 96.215 | 96.615 | 96.095 | |
174 | 2009.05.19 05:20 | close | 87 | 1.00 | 96.265 | 96.615 | 96.095 | -51.94 | 13659.29 |
175 | 2009.05.19 23:00 | buy | 88 | 1.00 | 96.040 | 95.640 | 96.110 | |
176 | 2009.05.20 01:13 | t/p | 88 | 1.00 | 96.110 | 95.640 | 96.110 | 81.16 | 13740.45 |
177 | 2009.05.20 03:55 | sell | 89 | 1.00 | 95.900 | 96.300 | 95.780 | |
178 | 2009.05.20 04:07 | t/p | 89 | 1.00 | 95.780 | 96.300 | 95.780 | 125.29 | 13865.74 |
179 | 2009.05.20 22:58 | buy | 90 | 1.00 | 94.770 | 94.370 | 94.840 | |
180 | 2009.05.20 23:00 | buy | 91 | 1.00 | 94.750 | 94.350 | 94.820 | |
181 | 2009.05.20 23:47 | t/p | 91 | 1.00 | 94.820 | 94.350 | 94.820 | 73.82 | 13939.56 |
182 | 2009.05.20 23:53 | t/p | 90 | 1.00 | 94.840 | 94.370 | 94.840 | 73.81 | 14013.37 |
183 | 2009.05.21 03:55 | sell | 92 | 1.00 | 94.475 | 94.875 | 94.355 | |
184 | 2009.05.21 04:23 | t/p | 92 | 1.00 | 94.350 | 94.875 | 94.355 | 132.49 | 14145.86 |
185 | 2009.05.21 22:58 | buy | 93 | 1.00 | 94.295 | 93.895 | 94.365 | |
186 | 2009.05.21 23:40 | t/p | 93 | 1.00 | 94.370 | 93.895 | 94.365 | 79.47 | 14225.33 |
187 | 2009.05.25 03:55 | sell | 94 | 1.00 | 94.550 | 94.950 | 94.430 | |
188 | 2009.05.25 05:20 | close | 94 | 1.00 | 94.550 | 94.950 | 94.430 | 0.00 | 14225.33 |
189 | 2009.05.26 03:55 | sell | 95 | 1.00 | 94.845 | 95.245 | 94.725 | |
190 | 2009.05.26 04:42 | t/p | 95 | 1.00 | 94.725 | 95.245 | 94.725 | 126.68 | 14352.01 |
191 | 2009.05.27 23:00 | buy | 96 | 1.00 | 95.205 | 94.805 | 95.275 | |
192 | 2009.05.27 23:44 | t/p | 96 | 1.00 | 95.280 | 94.805 | 95.275 | 78.72 | 14430.73 |
193 | 2009.05.28 23:00 | buy | 97 | 1.00 | 96.900 | 96.500 | 96.970 | |
194 | 2009.05.29 00:55 | t/p | 97 | 1.00 | 96.975 | 96.500 | 96.970 | 85.67 | 14516.41 |
195 | 2009.05.29 03:55 | sell | 98 | 1.00 | 96.440 | 96.840 | 96.320 | |
196 | 2009.05.29 04:34 | t/p | 98 | 1.00 | 96.320 | 96.840 | 96.320 | 124.58 | 14640.99 |
197 | 2009.06.01 03:55 | sell | 99 | 1.00 | 94.955 | 95.355 | 94.835 | |
198 | 2009.06.01 04:22 | t/p | 99 | 1.00 | 94.835 | 95.355 | 94.835 | 126.54 | 14767.53 |
199 | 2009.06.02 22:58 | buy | 100 | 1.00 | 95.530 | 95.130 | 95.600 | |
200 | 2009.06.02 23:00 | buy | 101 | 1.00 | 95.531 | 95.131 | 95.601 | |
201 | 2009.06.02 23:20 | t/p | 100 | 1.00 | 95.605 | 95.130 | 95.600 | 78.45 | 14845.98 |
202 | 2009.06.02 23:20 | t/p | 101 | 1.00 | 95.605 | 95.131 | 95.601 | 77.40 | 14923.38 |
203 | 2009.06.04 23:00 | buy | 102 | 1.00 | 96.760 | 96.360 | 96.830 | |
204 | 2009.06.05 03:55 | close | 102 | 1.00 | 96.625 | 96.360 | 96.830 | -131.39 | 14791.99 |
205 | 2009.06.08 03:55 | sell | 103 | 1.00 | 98.590 | 98.990 | 98.470 | |
206 | 2009.06.08 04:20 | t/p | 103 | 1.00 | 98.470 | 98.990 | 98.470 | 121.86 | 14913.85 |
207 | 2009.06.08 23:01 | buy | 104 | 1.00 | 98.415 | 98.015 | 98.485 | |
208 | 2009.06.08 23:08 | t/p | 104 | 1.00 | 98.485 | 98.015 | 98.485 | 71.08 | 14984.93 |
209 | 2009.06.09 03:55 | sell | 105 | 1.00 | 98.410 | 98.810 | 98.290 | |
210 | 2009.06.09 05:20 | close | 105 | 1.00 | 98.335 | 98.810 | 98.290 | 76.27 | 15061.20 |
211 | 2009.06.09 22:58 | buy | 106 | 1.00 | 97.390 | 96.990 | 97.460 | |
212 | 2009.06.09 23:00 | buy | 107 | 1.00 | 97.386 | 96.986 | 97.456 | |
213 | 2009.06.10 01:58 | t/p | 106 | 1.00 | 97.465 | 96.990 | 97.460 | 85.28 | 15146.48 |
214 | 2009.06.10 01:58 | t/p | 107 | 1.00 | 97.465 | 96.986 | 97.456 | 89.38 | 15235.87 |
215 | 2009.06.10 03:55 | sell | 108 | 1.00 | 97.180 | 97.580 | 97.060 | |
216 | 2009.06.10 05:20 | close | 108 | 1.00 | 97.500 | 97.580 | 97.060 | -328.21 | 14907.66 |
217 | 2009.06.10 23:00 | buy | 109 | 1.00 | 98.230 | 97.830 | 98.300 | |
218 | 2009.06.11 03:09 | t/p | 109 | 1.00 | 98.300 | 97.830 | 98.300 | 96.21 | 15003.87 |
219 | 2009.06.11 03:55 | sell | 110 | 1.00 | 98.190 | 98.590 | 98.070 | |
220 | 2009.06.11 04:25 | t/p | 110 | 1.00 | 98.070 | 98.590 | 98.070 | 122.36 | 15126.23 |
221 | 2009.06.11 22:58 | buy | 111 | 1.00 | 97.580 | 97.180 | 97.650 | |
222 | 2009.06.11 23:09 | t/p | 111 | 1.00 | 97.655 | 97.180 | 97.650 | 76.80 | 15203.03 |
223 | 2009.06.22 23:00 | buy | 112 | 1.00 | 95.911 | 95.511 | 95.981 | |
224 | 2009.06.22 23:02 | buy | 113 | 1.00 | 95.900 | 95.500 | 95.970 | |
225 | 2009.06.23 02:48 | s/l | 112 | 1.00 | 95.510 | 95.511 | 95.981 | -411.52 | 14791.51 |
226 | 2009.06.23 02:48 | s/l | 113 | 1.00 | 95.500 | 95.500 | 95.970 | -410.52 | 14380.99 |
227 | 2009.06.23 03:55 | sell | 114 | 1.00 | 95.400 | 95.800 | 95.280 | |
228 | 2009.06.23 05:11 | t/p | 114 | 1.00 | 95.280 | 95.800 | 95.280 | 125.94 | 14506.93 |
229 | 2009.06.23 23:00 | buy | 115 | 1.00 | 95.240 | 94.840 | 95.310 | |
230 | 2009.06.24 02:56 | t/p | 115 | 1.00 | 95.310 | 94.840 | 95.310 | 81.77 | 14588.71 |
231 | 2009.06.24 23:00 | buy | 116 | 1.00 | 95.520 | 95.120 | 95.590 | |
232 | 2009.06.24 23:20 | t/p | 116 | 1.00 | 95.590 | 95.120 | 95.590 | 73.23 | 14661.94 |
233 | 2009.06.29 23:00 | buy | 117 | 1.00 | 96.011 | 95.611 | 96.081 | |
234 | 2009.06.30 00:20 | t/p | 117 | 1.00 | 96.085 | 95.611 | 96.081 | 85.35 | 14747.29 |
235 | 2009.06.30 03:55 | sell | 118 | 1.00 | 96.005 | 96.405 | 95.885 | |
236 | 2009.06.30 04:15 | t/p | 118 | 1.00 | 95.885 | 96.405 | 95.885 | 125.15 | 14872.44 |
237 | 2009.07.02 23:02 | buy | 119 | 1.00 | 95.880 | 95.480 | 95.950 | |
238 | 2009.07.02 23:52 | t/p | 119 | 1.00 | 95.950 | 95.480 | 95.950 | 72.95 | 14945.39 |
239 | 2009.07.03 03:55 | sell | 120 | 1.00 | 95.785 | 96.185 | 95.665 | |
240 | 2009.07.03 05:20 | close | 120 | 1.00 | 95.980 | 96.185 | 95.665 | -203.17 | 14742.22 |
241 | 2009.07.06 03:55 | sell | 121 | 1.00 | 95.725 | 96.125 | 95.605 | |
242 | 2009.07.06 04:24 | t/p | 121 | 1.00 | 95.605 | 96.125 | 95.605 | 125.52 | 14867.74 |
243 | 2009.07.07 22:58 | buy | 122 | 1.00 | 94.850 | 94.450 | 94.920 | |
244 | 2009.07.07 23:00 | buy | 123 | 1.00 | 94.810 | 94.410 | 94.880 | |
245 | 2009.07.07 23:55 | t/p | 123 | 1.00 | 94.880 | 94.410 | 94.880 | 73.78 | 14941.52 |
246 | 2009.07.08 03:55 | close | 122 | 1.00 | 94.505 | 94.450 | 94.920 | -356.73 | 14584.79 |
247 | 2009.07.08 03:55 | sell | 124 | 1.00 | 94.505 | 94.905 | 94.385 | |
248 | 2009.07.08 05:20 | close | 124 | 1.00 | 94.615 | 94.905 | 94.385 | -116.26 | 14468.53 |
249 | 2009.07.09 22:58 | buy | 125 | 1.00 | 92.906 | 92.506 | 92.976 | |
250 | 2009.07.09 23:05 | t/p | 125 | 1.00 | 92.980 | 92.506 | 92.976 | 79.59 | 14548.12 |
251 | 2009.07.15 23:00 | buy | 126 | 1.00 | 94.341 | 93.941 | 94.411 | |
252 | 2009.07.16 03:40 | t/p | 126 | 1.00 | 94.415 | 93.941 | 94.411 | 103.38 | 14651.50 |
253 | 2009.07.21 03:55 | sell | 127 | 1.00 | 93.990 | 94.390 | 93.870 | |
254 | 2009.07.21 04:50 | t/p | 127 | 1.00 | 93.865 | 94.390 | 93.870 | 133.17 | 14784.67 |
255 | 2009.07.21 23:32 | buy | 128 | 1.00 | 93.645 | 93.245 | 93.715 | |
256 | 2009.07.21 23:35 | t/p | 128 | 1.00 | 93.715 | 93.245 | 93.715 | 74.69 | 14859.36 |
257 | 2009.07.22 03:56 | sell | 129 | 1.00 | 93.465 | 93.865 | 93.345 | |
258 | 2009.07.22 05:20 | close | 129 | 1.00 | 93.595 | 93.865 | 93.345 | -138.90 | 14720.46 |
259 | 2009.07.22 22:58 | buy | 130 | 1.00 | 93.540 | 93.140 | 93.610 | |
260 | 2009.07.22 23:00 | buy | 131 | 1.00 | 93.521 | 93.121 | 93.591 | |
261 | 2009.07.22 23:57 | t/p | 131 | 1.00 | 93.605 | 93.121 | 93.591 | 89.74 | 14810.20 |
262 | 2009.07.22 23:58 | t/p | 130 | 1.00 | 93.620 | 93.140 | 93.610 | 85.45 | 14895.65 |
263 | 2009.07.23 23:00 | buy | 132 | 1.00 | 95.050 | 94.650 | 95.120 | |
264 | 2009.07.23 23:12 | t/p | 132 | 1.00 | 95.120 | 94.650 | 95.120 | 73.59 | 14969.24 |
265 | 2009.07.24 03:55 | sell | 133 | 1.00 | 94.835 | 95.235 | 94.715 | |
266 | 2009.07.24 04:24 | t/p | 133 | 1.00 | 94.711 | 95.235 | 94.715 | 130.92 | 15100.16 |
267 | 2009.07.27 23:00 | buy | 134 | 1.00 | 95.190 | 94.790 | 95.260 | |
268 | 2009.07.28 02:10 | t/p | 134 | 1.00 | 95.260 | 94.790 | 95.260 | 81.81 | 15181.98 |
269 | 2009.07.28 03:55 | sell | 135 | 1.00 | 95.015 | 95.415 | 94.895 | |
270 | 2009.07.28 05:20 | close | 135 | 1.00 | 94.970 | 95.415 | 94.895 | 47.38 | 15229.36 |
271 | 2009.07.30 03:55 | sell | 136 | 1.00 | 95.140 | 95.540 | 95.020 | |
272 | 2009.07.30 04:05 | t/p | 136 | 1.00 | 95.015 | 95.540 | 95.020 | 131.56 | 15360.92 |
273 | 2009.07.30 23:00 | buy | 137 | 1.00 | 95.470 | 95.070 | 95.540 | |
274 | 2009.07.30 23:45 | t/p | 137 | 1.00 | 95.540 | 95.070 | 95.540 | 73.27 | 15434.19 |
275 | 2009.08.03 03:55 | sell | 138 | 1.00 | 94.695 | 95.095 | 94.575 | |
276 | 2009.08.03 05:20 | close | 138 | 1.00 | 94.740 | 95.095 | 94.575 | -47.50 | 15386.69 |
277 | 2009.08.05 03:55 | sell | 139 | 1.00 | 95.245 | 95.645 | 95.125 | |
278 | 2009.08.05 05:20 | close | 139 | 1.00 | 95.290 | 95.645 | 95.125 | -47.22 | 15339.47 |
279 | 2009.08.06 23:00 | buy | 140 | 1.00 | 95.385 | 94.985 | 95.455 | |
280 | 2009.08.06 23:54 | t/p | 140 | 1.00 | 95.460 | 94.985 | 95.455 | 78.57 | 15418.04 |
281 | 2009.08.11 03:55 | sell | 141 | 1.00 | 96.895 | 97.295 | 96.775 | |
282 | 2009.08.11 05:20 | close | 141 | 1.00 | 96.850 | 97.295 | 96.775 | 46.46 | 15464.50 |
283 | 2009.08.11 22:58 | buy | 142 | 1.00 | 95.980 | 95.580 | 96.050 | |
284 | 2009.08.11 23:00 | buy | 143 | 1.00 | 95.935 | 95.535 | 96.005 | |
285 | 2009.08.11 23:56 | t/p | 143 | 1.00 | 96.005 | 95.535 | 96.005 | 72.91 | 15537.41 |
286 | 2009.08.12 02:19 | t/p | 142 | 1.00 | 96.050 | 95.580 | 96.050 | 81.21 | 15618.62 |
287 | 2009.08.12 23:00 | buy | 144 | 1.00 | 96.056 | 95.656 | 96.126 | |
288 | 2009.08.13 00:03 | t/p | 144 | 1.00 | 96.140 | 95.656 | 96.126 | 112.37 | 15730.99 |
289 | 2009.08.13 03:56 | sell | 145 | 1.00 | 96.085 | 96.485 | 95.965 | |
290 | 2009.08.13 04:36 | t/p | 145 | 1.00 | 95.960 | 96.485 | 95.965 | 130.26 | 15861.25 |
291 | 2009.08.19 03:55 | sell | 146 | 1.00 | 94.730 | 95.130 | 94.610 | |
292 | 2009.08.19 04:12 | t/p | 146 | 1.00 | 94.610 | 95.130 | 94.610 | 126.84 | 15988.09 |
293 | 2009.08.20 23:05 | buy | 147 | 1.00 | 94.155 | 93.755 | 94.225 | |
294 | 2009.08.21 00:15 | t/p | 147 | 1.00 | 94.225 | 93.755 | 94.225 | 82.62 | 16070.71 |
295 | 2009.08.25 03:55 | sell | 148 | 1.00 | 94.180 | 94.580 | 94.060 | |
296 | 2009.08.25 05:20 | close | 148 | 1.00 | 94.135 | 94.580 | 94.060 | 47.80 | 16118.51 |
297 | 2009.08.25 22:58 | buy | 149 | 1.00 | 94.135 | 93.735 | 94.205 | |
298 | 2009.08.25 23:00 | buy | 150 | 1.00 | 94.130 | 93.730 | 94.200 | |
299 | 2009.08.25 23:45 | t/p | 149 | 1.00 | 94.210 | 93.735 | 94.205 | 79.61 | 16198.12 |
300 | 2009.08.25 23:45 | t/p | 150 | 1.00 | 94.210 | 93.730 | 94.200 | 84.92 | 16283.04 |
301 | 2009.08.26 23:00 | buy | 151 | 1.00 | 94.165 | 93.765 | 94.235 | |
302 | 2009.08.26 23:32 | t/p | 151 | 1.00 | 94.235 | 93.765 | 94.235 | 74.28 | 16357.32 |
303 | 2009.08.27 03:55 | sell | 152 | 1.00 | 93.910 | 94.310 | 93.790 | |
304 | 2009.08.27 05:20 | close | 152 | 1.00 | 93.841 | 94.310 | 93.790 | 73.53 | 16430.85 |
305 | 2009.08.27 22:58 | buy | 153 | 1.00 | 93.530 | 93.130 | 93.600 | |
306 | 2009.08.28 02:30 | t/p | 153 | 1.00 | 93.600 | 93.130 | 93.600 | 83.12 | 16513.98 |
307 | 2009.08.31 03:55 | sell | 154 | 1.00 | 92.730 | 93.130 | 92.610 | |
308 | 2009.08.31 04:14 | t/p | 154 | 1.00 | 92.610 | 93.130 | 92.610 | 129.58 | 16643.56 |
309 | 2009.09.01 22:58 | buy | 155 | 1.00 | 92.915 | 92.515 | 92.985 | |
310 | 2009.09.01 23:00 | buy | 156 | 1.00 | 92.870 | 92.470 | 92.940 | |
311 | 2009.09.01 23:13 | t/p | 156 | 1.00 | 92.960 | 92.470 | 92.940 | 96.82 | 16740.38 |
312 | 2009.09.02 01:11 | t/p | 155 | 1.00 | 92.985 | 92.515 | 92.985 | 83.61 | 16823.99 |
313 | 2009.09.02 22:58 | buy | 157 | 1.00 | 92.150 | 91.750 | 92.220 | |
314 | 2009.09.02 23:00 | buy | 158 | 1.00 | 92.150 | 91.750 | 92.220 | |
315 | 2009.09.03 00:00 | t/p | 157 | 1.00 | 92.220 | 91.750 | 92.220 | 100.91 | 16924.90 |
316 | 2009.09.03 00:00 | t/p | 158 | 1.00 | 92.220 | 91.750 | 92.220 | 100.91 | 17025.81 |
317 | 2009.09.08 22:59 | buy | 159 | 1.00 | 92.236 | 91.836 | 92.306 | |
318 | 2009.09.08 23:00 | buy | 160 | 1.00 | 92.221 | 91.821 | 92.291 | |
319 | 2009.09.08 23:14 | t/p | 160 | 1.00 | 92.305 | 91.821 | 92.291 | 91.00 | 17116.81 |
320 | 2009.09.08 23:14 | t/p | 159 | 1.00 | 92.310 | 91.836 | 92.306 | 80.16 | 17196.97 |
321 | 2009.09.09 22:58 | buy | 161 | 1.00 | 92.080 | 91.680 | 92.150 | |
322 | 2009.09.10 02:32 | t/p | 161 | 1.00 | 92.150 | 91.680 | 92.150 | 100.96 | 17297.93 |
323 | 2009.09.10 22:58 | buy | 162 | 1.00 | 91.705 | 91.305 | 91.775 | |
324 | 2009.09.10 23:00 | buy | 163 | 1.00 | 91.696 | 91.296 | 91.766 | |
325 | 2009.09.10 23:45 | t/p | 163 | 1.00 | 91.770 | 91.296 | 91.766 | 80.64 | 17378.57 |
326 | 2009.09.10 23:45 | t/p | 162 | 1.00 | 91.775 | 91.305 | 91.775 | 76.27 | 17454.84 |
327 | 2009.09.14 23:00 | buy | 164 | 1.00 | 90.930 | 90.530 | 91.000 | |
328 | 2009.09.15 03:16 | t/p | 164 | 1.00 | 91.000 | 90.530 | 91.000 | 85.25 | 17540.09 |
329 | 2009.09.16 23:00 | buy | 165 | 1.00 | 90.805 | 90.405 | 90.875 | |
330 | 2009.09.16 23:22 | t/p | 165 | 1.00 | 90.875 | 90.405 | 90.875 | 77.03 | 17617.12 |
331 | 2009.09.21 23:00 | buy | 166 | 1.00 | 92.055 | 91.655 | 92.125 | |
332 | 2009.09.22 03:55 | close | 166 | 1.00 | 91.865 | 91.655 | 92.125 | -198.50 | 17418.63 |
333 | 2009.09.22 03:55 | sell | 167 | 1.00 | 91.865 | 92.265 | 91.745 | |
334 | 2009.09.22 04:11 | t/p | 167 | 1.00 | 91.745 | 92.265 | 91.745 | 130.80 | 17549.43 |
335 | 2009.09.22 22:58 | buy | 168 | 1.00 | 91.180 | 90.780 | 91.250 | |
336 | 2009.09.23 02:20 | s/l | 168 | 1.00 | 90.775 | 90.780 | 91.250 | -437.83 | 17111.60 |
337 | 2009.09.24 03:55 | sell | 169 | 1.00 | 91.255 | 91.655 | 91.135 | |
338 | 2009.09.24 04:08 | t/p | 169 | 1.00 | 91.130 | 91.655 | 91.135 | 137.17 | 17248.77 |
339 | 2009.09.25 03:55 | sell | 170 | 1.00 | 90.835 | 91.235 | 90.715 | |
340 | 2009.09.25 04:18 | t/p | 170 | 1.00 | 90.710 | 91.235 | 90.715 | 137.80 | 17386.57 |
341 | 2009.09.28 23:00 | buy | 171 | 1.00 | 89.640 | 89.240 | 89.710 | |
342 | 2009.09.29 01:04 | t/p | 171 | 1.00 | 89.710 | 89.240 | 89.710 | 86.36 | 17472.93 |
343 | 2009.09.30 03:55 | sell | 172 | 1.00 | 90.185 | 90.585 | 90.065 | |
344 | 2009.09.30 03:58 | t/p | 172 | 1.00 | 90.065 | 90.585 | 90.065 | 133.24 | 17606.17 |
345 | 2009.09.30 23:35 | buy | 173 | 1.00 | 89.710 | 89.310 | 89.780 | |
346 | 2009.10.01 00:11 | t/p | 173 | 1.00 | 89.780 | 89.310 | 89.780 | 102.97 | 17709.14 |
347 | 2009.10.01 03:55 | sell | 174 | 1.00 | 89.785 | 90.185 | 89.665 | |
348 | 2009.10.01 05:20 | close | 174 | 1.00 | 89.810 | 90.185 | 89.665 | -27.84 | 17681.30 |
349 | 2009.10.01 23:05 | buy | 175 | 1.00 | 89.750 | 89.350 | 89.820 | |
350 | 2009.10.02 03:55 | close | 175 | 1.00 | 89.540 | 89.350 | 89.820 | -226.20 | 17455.11 |
351 | 2009.10.05 22:59 | buy | 176 | 1.00 | 89.540 | 89.140 | 89.610 | |
352 | 2009.10.06 00:07 | t/p | 176 | 1.00 | 89.610 | 89.140 | 89.610 | 86.45 | 17541.56 |
353 | 2009.10.06 03:55 | sell | 177 | 1.00 | 89.395 | 89.795 | 89.275 | |
354 | 2009.10.06 04:11 | t/p | 177 | 1.00 | 89.275 | 89.795 | 89.275 | 134.42 | 17675.98 |
355 | 2009.10.06 22:58 | buy | 178 | 1.00 | 88.780 | 88.380 | 88.850 | |
356 | 2009.10.07 03:00 | t/p | 178 | 1.00 | 88.855 | 88.380 | 88.850 | 92.74 | 17768.72 |
357 | 2009.10.07 22:58 | buy | 179 | 1.00 | 88.630 | 88.230 | 88.700 | |
358 | 2009.10.08 01:44 | t/p | 179 | 1.00 | 88.700 | 88.230 | 88.700 | 103.92 | 17872.64 |
359 | 2009.10.13 23:00 | buy | 180 | 1.00 | 89.765 | 89.365 | 89.835 | |
360 | 2009.10.13 23:00 | buy | 181 | 1.00 | 89.745 | 89.345 | 89.815 | |
361 | 2009.10.14 02:19 | t/p | 181 | 1.00 | 89.815 | 89.345 | 89.815 | 86.27 | 17958.92 |
362 | 2009.10.14 02:20 | t/p | 180 | 1.00 | 89.835 | 89.365 | 89.835 | 86.25 | 18045.17 |
363 | 2009.10.14 03:55 | sell | 182 | 1.00 | 89.750 | 90.150 | 89.630 | |
364 | 2009.10.14 04:22 | t/p | 182 | 1.00 | 89.630 | 90.150 | 89.630 | 133.88 | 18179.05 |
365 | 2009.10.14 23:00 | buy | 183 | 1.00 | 89.400 | 89.000 | 89.470 | |
366 | 2009.10.15 03:06 | t/p | 183 | 1.00 | 89.470 | 89.000 | 89.470 | 103.24 | 18282.29 |
367 | 2009.10.15 23:00 | buy | 184 | 1.00 | 90.610 | 90.210 | 90.680 | |
368 | 2009.10.16 02:02 | t/p | 184 | 1.00 | 90.680 | 90.210 | 90.680 | 85.52 | 18367.81 |
369 | 2009.10.19 03:55 | sell | 185 | 1.00 | 90.925 | 91.325 | 90.805 | |
370 | 2009.10.19 04:07 | t/p | 185 | 1.00 | 90.805 | 91.325 | 90.805 | 132.15 | 18499.96 |
371 | 2009.10.19 22:58 | buy | 186 | 1.00 | 90.610 | 90.210 | 90.680 | |
372 | 2009.10.19 23:00 | buy | 187 | 1.00 | 90.610 | 90.210 | 90.680 | |
373 | 2009.10.20 01:06 | t/p | 186 | 1.00 | 90.680 | 90.210 | 90.680 | 85.52 | 18585.49 |
374 | 2009.10.20 01:06 | t/p | 187 | 1.00 | 90.680 | 90.210 | 90.680 | 85.52 | 18671.01 |
375 | 2009.10.20 03:55 | sell | 188 | 1.00 | 90.650 | 91.050 | 90.530 | |
376 | 2009.10.20 04:08 | t/p | 188 | 1.00 | 90.530 | 91.050 | 90.530 | 132.55 | 18803.56 |
377 | 2009.10.21 03:55 | sell | 189 | 1.00 | 90.800 | 91.200 | 90.680 | |
378 | 2009.10.21 05:20 | close | 189 | 1.00 | 90.825 | 91.200 | 90.680 | -27.53 | 18776.03 |
379 | 2009.10.21 23:00 | buy | 190 | 1.00 | 90.880 | 90.480 | 90.950 | |
380 | 2009.10.21 23:25 | t/p | 190 | 1.00 | 90.950 | 90.480 | 90.950 | 76.97 | 18853.00 |
381 | 2009.10.26 03:55 | sell | 191 | 1.00 | 92.005 | 92.405 | 91.885 | |
382 | 2009.10.26 04:16 | t/p | 191 | 1.00 | 91.885 | 92.405 | 91.885 | 130.60 | 18983.60 |
383 | 2009.10.27 03:55 | sell | 192 | 1.00 | 92.065 | 92.465 | 91.945 | |
384 | 2009.10.27 05:20 | close | 192 | 1.00 | 92.061 | 92.465 | 91.945 | 4.34 | 18987.94 |
385 | 2009.10.27 22:58 | buy | 193 | 1.00 | 91.855 | 91.455 | 91.925 | |
386 | 2009.10.28 03:55 | close | 193 | 1.00 | 91.525 | 91.455 | 91.925 | -352.23 | 18635.71 |
387 | 2009.10.28 03:55 | sell | 194 | 1.00 | 91.525 | 91.925 | 91.405 | |
388 | 2009.10.28 04:08 | t/p | 194 | 1.00 | 91.405 | 91.925 | 91.405 | 131.28 | 18766.99 |
389 | 2009.10.28 22:59 | buy | 195 | 1.00 | 90.780 | 90.380 | 90.850 | |
390 | 2009.10.29 03:55 | close | 195 | 1.00 | 90.530 | 90.380 | 90.850 | -251.15 | 18515.84 |
391 | 2009.10.29 23:01 | buy | 196 | 1.00 | 91.475 | 91.075 | 91.545 | |
392 | 2009.10.30 01:52 | t/p | 196 | 1.00 | 91.550 | 91.075 | 91.545 | 90.25 | 18606.10 |
393 | 2009.11.04 02:55 | sell | 197 | 1.00 | 90.085 | 90.485 | 89.965 | |
394 | 2009.11.04 04:20 | close | 197 | 1.00 | 90.195 | 90.485 | 89.965 | -121.96 | 18484.14 |
395 | 2009.11.04 22:00 | buy | 198 | 1.00 | 90.805 | 90.405 | 90.875 | |
396 | 2009.11.05 02:55 | close | 198 | 1.00 | 90.580 | 90.405 | 90.875 | -223.40 | 18260.74 |
397 | 2009.11.05 02:55 | sell | 199 | 1.00 | 90.580 | 90.980 | 90.460 | |
398 | 2009.11.05 03:32 | t/p | 199 | 1.00 | 90.460 | 90.980 | 90.460 | 132.66 | 18393.40 |
399 | 2009.11.06 02:55 | sell | 200 | 1.00 | 90.670 | 91.070 | 90.550 | |
400 | 2009.11.06 04:20 | close | 200 | 1.00 | 90.596 | 91.070 | 90.550 | 81.68 | 18475.08 |
401 | 2009.11.09 22:00 | buy | 201 | 1.00 | 89.990 | 89.590 | 90.060 | |
402 | 2009.11.10 02:55 | close | 201 | 1.00 | 89.995 | 89.590 | 90.060 | 13.89 | 18488.97 |
403 | 2009.11.10 21:58 | buy | 202 | 1.00 | 89.760 | 89.360 | 89.830 | |
404 | 2009.11.10 22:16 | t/p | 202 | 1.00 | 89.830 | 89.360 | 89.830 | 77.92 | 18566.89 |
405 | 2009.11.11 02:55 | sell | 203 | 1.00 | 89.540 | 89.940 | 89.420 | |
406 | 2009.11.11 04:20 | close | 203 | 1.00 | 89.580 | 89.940 | 89.420 | -44.65 | 18522.24 |
407 | 2009.11.11 22:00 | buy | 204 | 1.00 | 89.830 | 89.430 | 89.900 | |
408 | 2009.11.12 01:06 | t/p | 204 | 1.00 | 89.900 | 89.430 | 89.900 | 102.86 | 18625.10 |
409 | 2009.11.12 22:00 | buy | 205 | 1.00 | 90.340 | 89.940 | 90.410 | |
410 | 2009.11.12 22:28 | t/p | 205 | 1.00 | 90.410 | 89.940 | 90.410 | 77.43 | 18702.53 |
411 | 2009.11.16 02:55 | sell | 206 | 1.00 | 89.405 | 89.805 | 89.285 | |
412 | 2009.11.16 04:20 | close | 206 | 1.00 | 89.575 | 89.805 | 89.285 | -189.79 | 18512.74 |
413 | 2009.11.16 21:58 | buy | 207 | 1.00 | 89.005 | 88.605 | 89.075 | |
414 | 2009.11.16 22:29 | t/p | 207 | 1.00 | 89.075 | 88.605 | 89.075 | 78.59 | 18591.33 |
415 | 2009.11.18 02:55 | sell | 208 | 1.00 | 89.225 | 89.625 | 89.105 | |
416 | 2009.11.18 04:20 | close | 208 | 1.00 | 89.290 | 89.625 | 89.105 | -72.80 | 18518.53 |
417 | 2009.11.19 02:55 | sell | 209 | 1.00 | 89.290 | 89.690 | 89.170 | |
418 | 2009.11.19 03:51 | t/p | 209 | 1.00 | 89.170 | 89.690 | 89.170 | 134.57 | 18653.10 |
419 | 2009.11.23 22:00 | buy | 210 | 1.00 | 89.005 | 88.605 | 89.075 | |
420 | 2009.11.24 02:55 | close | 210 | 1.00 | 88.850 | 88.605 | 89.075 | -166.12 | 18486.98 |
421 | 2009.11.24 02:55 | sell | 211 | 1.00 | 88.850 | 89.250 | 88.730 | |
422 | 2009.11.24 04:20 | close | 211 | 1.00 | 88.860 | 89.250 | 88.730 | -11.25 | 18475.73 |
423 | 2009.11.24 22:50 | buy | 212 | 1.00 | 88.520 | 88.120 | 88.590 | |
424 | 2009.11.25 01:40 | t/p | 212 | 1.00 | 88.590 | 88.120 | 88.590 | 87.35 | 18563.09 |
425 | 2009.11.25 02:55 | sell | 213 | 1.00 | 88.480 | 88.880 | 88.360 | |
426 | 2009.11.25 03:20 | t/p | 213 | 1.00 | 88.360 | 88.880 | 88.360 | 135.81 | 18698.90 |
427 | 2009.11.25 21:58 | buy | 214 | 1.00 | 87.435 | 87.035 | 87.505 | |
428 | 2009.11.26 02:55 | close | 214 | 1.00 | 87.320 | 87.035 | 87.505 | -106.70 | 18592.20 |
429 | 2009.11.26 21:58 | buy | 215 | 1.00 | 86.505 | 86.105 | 86.575 | |
430 | 2009.11.26 22:51 | t/p | 215 | 1.00 | 86.575 | 86.105 | 86.575 | 80.85 | 18673.05 |
431 | 2009.11.30 22:00 | buy | 216 | 1.00 | 86.270 | 85.870 | 86.340 | |
432 | 2009.11.30 22:18 | t/p | 216 | 1.00 | 86.340 | 85.870 | 86.340 | 81.07 | 18754.12 |
433 | 2009.12.03 22:00 | buy | 217 | 1.00 | 88.215 | 87.815 | 88.285 | |
434 | 2009.12.03 23:47 | t/p | 217 | 1.00 | 88.290 | 87.815 | 88.285 | 84.95 | 18839.07 |
435 | 2009.12.08 02:55 | sell | 218 | 1.00 | 89.185 | 89.585 | 89.065 | |
436 | 2009.12.08 03:17 | t/p | 218 | 1.00 | 89.065 | 89.585 | 89.065 | 134.73 | 18973.80 |
437 | 2009.12.08 21:58 | buy | 219 | 1.00 | 88.315 | 87.915 | 88.385 | |
438 | 2009.12.08 22:00 | buy | 220 | 1.00 | 88.345 | 87.945 | 88.415 | |
439 | 2009.12.08 23:13 | t/p | 219 | 1.00 | 88.385 | 87.915 | 88.385 | 79.20 | 19053.00 |
440 | 2009.12.08 23:16 | t/p | 220 | 1.00 | 88.415 | 87.945 | 88.415 | 79.17 | 19132.17 |
441 | 2009.12.09 21:58 | buy | 221 | 1.00 | 87.790 | 87.390 | 87.860 | |
442 | 2009.12.09 22:00 | buy | 222 | 1.00 | 87.740 | 87.340 | 87.810 | |
443 | 2009.12.09 22:06 | t/p | 222 | 1.00 | 87.810 | 87.340 | 87.810 | 79.72 | 19211.89 |
444 | 2009.12.09 22:21 | t/p | 221 | 1.00 | 87.860 | 87.390 | 87.860 | 79.67 | 19291.56 |
445 | 2009.12.14 02:55 | sell | 223 | 1.00 | 88.910 | 89.310 | 88.790 | |
446 | 2009.12.14 03:00 | t/p | 223 | 1.00 | 88.790 | 89.310 | 88.790 | 135.15 | 19426.71 |
447 | 2009.12.14 21:58 | buy | 224 | 1.00 | 88.605 | 88.205 | 88.675 | |
448 | 2009.12.14 22:00 | buy | 225 | 1.00 | 88.631 | 88.231 | 88.701 | |
449 | 2009.12.15 00:27 | t/p | 224 | 1.00 | 88.675 | 88.205 | 88.675 | 87.27 | 19513.98 |
450 | 2009.12.15 00:56 | t/p | 225 | 1.00 | 88.705 | 88.231 | 88.701 | 91.75 | 19605.73 |
451 | 2009.12.15 22:00 | buy | 226 | 1.00 | 89.750 | 89.350 | 89.820 | |
452 | 2009.12.16 02:55 | close | 226 | 1.00 | 89.675 | 89.350 | 89.820 | -75.31 | 19530.43 |
453 | 2009.12.23 02:55 | sell | 227 | 1.00 | 91.755 | 92.155 | 91.635 | |
454 | 2009.12.23 03:06 | t/p | 227 | 1.00 | 91.635 | 92.155 | 91.635 | 130.95 | 19661.38 |
455 | 2009.12.24 21:58 | buy | 228 | 1.00 | 91.545 | 91.145 | 91.615 | |
456 | 2009.12.28 02:49 | t/p | 228 | 1.00 | 91.615 | 91.145 | 91.615 | 93.08 | 19754.45 |
457 | 2010.01.04 21:58 | buy | 229 | 1.00 | 92.600 | 92.200 | 92.670 | |
458 | 2010.01.05 02:55 | close | 229 | 1.00 | 92.355 | 92.200 | 92.670 | -256.95 | 19497.51 |
459 | 2010.01.05 02:55 | sell | 230 | 1.00 | 92.355 | 92.755 | 92.235 | |
460 | 2010.01.05 03:06 | t/p | 230 | 1.00 | 92.231 | 92.755 | 92.235 | 134.45 | 19631.96 |
461 | 2010.01.05 22:29 | buy | 231 | 1.00 | 91.660 | 91.260 | 91.730 | |
462 | 2010.01.05 23:15 | t/p | 231 | 1.00 | 91.730 | 91.260 | 91.730 | 76.31 | 19708.27 |
463 | 2010.01.06 02:55 | sell | 232 | 1.00 | 91.600 | 92.000 | 91.480 | |
464 | 2010.01.06 04:20 | close | 232 | 1.00 | 91.830 | 92.000 | 91.480 | -250.46 | 19457.81 |
465 | 2010.01.07 22:00 | buy | 233 | 1.00 | 93.135 | 92.735 | 93.205 | |
466 | 2010.01.07 22:00 | t/p | 233 | 1.00 | 93.205 | 92.735 | 93.205 | 75.10 | 19532.91 |
467 | 2010.01.08 02:55 | sell | 234 | 1.00 | 93.370 | 93.770 | 93.250 | |
468 | 2010.01.08 03:25 | t/p | 234 | 1.00 | 93.250 | 93.770 | 93.250 | 128.69 | 19661.60 |
469 | 2010.01.11 02:55 | sell | 235 | 1.00 | 92.265 | 92.665 | 92.145 | |
470 | 2010.01.11 04:20 | close | 235 | 1.00 | 92.455 | 92.665 | 92.145 | -205.51 | 19456.09 |
471 | 2010.01.12 22:04 | buy | 236 | 1.00 | 90.960 | 90.560 | 91.030 | |
472 | 2010.01.13 00:09 | t/p | 236 | 1.00 | 91.030 | 90.560 | 91.030 | 85.23 | 19541.32 |
473 | 2010.01.14 21:58 | buy | 237 | 1.00 | 90.995 | 90.595 | 91.065 | |
474 | 2010.01.14 22:48 | t/p | 237 | 1.00 | 91.065 | 90.595 | 91.065 | 76.87 | 19618.19 |
475 | 2010.01.18 02:55 | sell | 238 | 1.00 | 90.805 | 91.205 | 90.685 | |
476 | 2010.01.18 04:20 | close | 238 | 1.00 | 90.770 | 91.205 | 90.685 | 38.56 | 19656.75 |
477 | 2010.01.18 22:32 | buy | 239 | 1.00 | 90.735 | 90.335 | 90.805 | |
478 | 2010.01.19 02:55 | close | 239 | 1.00 | 90.725 | 90.335 | 90.805 | -2.69 | 19654.06 |
479 | 2010.01.19 22:00 | buy | 240 | 1.00 | 91.111 | 90.711 | 91.181 | |
480 | 2010.01.20 01:06 | t/p | 240 | 1.00 | 91.190 | 90.711 | 91.181 | 94.96 | 19749.03 |
481 | 2010.01.20 02:55 | sell | 241 | 1.00 | 91.125 | 91.525 | 91.005 | |
482 | 2010.01.20 04:20 | close | 241 | 1.00 | 91.210 | 91.525 | 91.005 | -93.19 | 19655.84 |
483 | 2010.01.20 22:00 | buy | 242 | 1.00 | 91.205 | 90.805 | 91.275 | |
484 | 2010.01.20 23:09 | t/p | 242 | 1.00 | 91.280 | 90.805 | 91.275 | 82.16 | 19738.00 |
485 | 2010.01.21 21:58 | buy | 243 | 1.00 | 90.405 | 90.005 | 90.475 | |
486 | 2010.01.21 23:48 | t/p | 243 | 1.00 | 90.480 | 90.005 | 90.475 | 82.89 | 19820.89 |
487 | 2010.01.25 02:55 | sell | 244 | 1.00 | 89.925 | 90.325 | 89.805 | |
488 | 2010.01.25 04:20 | close | 244 | 1.00 | 90.220 | 90.325 | 89.805 | -326.98 | 19493.91 |
489 | 2010.01.26 22:09 | buy | 245 | 1.00 | 89.685 | 89.285 | 89.755 | |
490 | 2010.01.27 02:55 | close | 245 | 1.00 | 89.550 | 89.285 | 89.755 | -142.42 | 19351.49 |
491 | 2010.01.27 02:55 | sell | 246 | 1.00 | 89.550 | 89.950 | 89.430 | |
492 | 2010.01.27 03:13 | t/p | 246 | 1.00 | 89.430 | 89.950 | 89.430 | 134.18 | 19485.67 |
493 | 2010.02.01 22:00 | buy | 247 | 1.00 | 90.646 | 90.246 | 90.716 | |
494 | 2010.02.02 00:52 | t/p | 247 | 1.00 | 90.720 | 90.246 | 90.716 | 89.90 | 19575.57 |
495 | 2010.02.02 21:58 | buy | 248 | 1.00 | 90.340 | 89.940 | 90.410 | |
496 | 2010.02.02 22:19 | t/p | 248 | 1.00 | 90.410 | 89.940 | 90.410 | 77.43 | 19653.00 |
497 | 2010.02.03 22:00 | buy | 249 | 1.00 | 90.981 | 90.581 | 91.051 | |
498 | 2010.02.04 02:55 | close | 249 | 1.00 | 90.955 | 90.581 | 91.051 | -3.59 | 19649.41 |
499 | 2010.02.04 21:58 | buy | 250 | 1.00 | 89.236 | 88.836 | 89.306 | |
500 | 2010.02.05 01:13 | t/p | 250 | 1.00 | 89.310 | 88.836 | 89.306 | 91.19 | 19740.61 |
501 | 2010.02.08 22:20 | buy | 251 | 1.00 | 89.315 | 88.915 | 89.385 | |
502 | 2010.02.09 02:22 | t/p | 251 | 1.00 | 89.385 | 88.915 | 89.385 | 86.64 | 19827.25 |
503 | 2010.02.10 22:00 | buy | 252 | 1.00 | 89.905 | 89.505 | 89.975 | |
504 | 2010.02.10 22:52 | t/p | 252 | 1.00 | 89.975 | 89.505 | 89.975 | 77.80 | 19905.05 |
505 | 2010.02.11 22:00 | buy | 253 | 1.00 | 89.745 | 89.345 | 89.815 | |
506 | 2010.02.12 01:58 | t/p | 253 | 1.00 | 89.815 | 89.345 | 89.815 | 86.27 | 19991.32 |
507 | 2010.02.12 02:55 | sell | 254 | 1.00 | 89.740 | 90.140 | 89.620 | |
508 | 2010.02.12 03:14 | t/p | 254 | 1.00 | 89.616 | 90.140 | 89.620 | 138.37 | 20129.69 |
509 | 2010.02.15 22:00 | buy | 255 | 1.00 | 89.970 | 89.570 | 90.040 | |
510 | 2010.02.16 00:57 | t/p | 255 | 1.00 | 90.045 | 89.570 | 90.040 | 91.62 | 20221.32 |
511 | 2010.02.18 02:55 | sell | 256 | 1.00 | 91.055 | 91.455 | 90.935 | |
512 | 2010.02.18 04:20 | close | 256 | 1.00 | 91.041 | 91.455 | 90.935 | 15.38 | 20236.70 |
513 | 2010.02.22 21:58 | buy | 257 | 1.00 | 91.165 | 90.765 | 91.235 | |
514 | 2010.02.23 01:30 | t/p | 257 | 1.00 | 91.235 | 90.765 | 91.235 | 85.05 | 20321.75 |
515 | 2010.02.23 02:55 | sell | 258 | 1.00 | 91.200 | 91.600 | 91.080 | |
516 | 2010.02.23 04:04 | t/p | 258 | 1.00 | 91.080 | 91.600 | 91.080 | 131.75 | 20453.50 |
517 | 2010.02.23 22:25 | buy | 259 | 1.00 | 90.165 | 89.765 | 90.235 | |
518 | 2010.02.23 23:15 | t/p | 259 | 1.00 | 90.235 | 89.765 | 90.235 | 77.58 | 20531.08 |
519 | 2010.02.24 21:59 | buy | 260 | 1.00 | 90.155 | 89.755 | 90.225 | |
520 | 2010.02.24 22:00 | buy | 261 | 1.00 | 90.151 | 89.751 | 90.221 | |
521 | 2010.02.25 00:43 | t/p | 260 | 1.00 | 90.225 | 89.755 | 90.225 | 102.58 | 20633.66 |
522 | 2010.02.25 00:43 | t/p | 261 | 1.00 | 90.225 | 89.751 | 90.221 | 107.02 | 20740.68 |
523 | 2010.02.25 02:55 | sell | 262 | 1.00 | 90.200 | 90.600 | 90.080 | |
524 | 2010.02.25 03:07 | t/p | 262 | 1.00 | 90.080 | 90.600 | 90.080 | 133.21 | 20873.89 |
525 | 2010.02.25 22:49 | buy | 263 | 1.00 | 89.060 | 88.660 | 89.130 | |
526 | 2010.02.25 23:52 | t/p | 263 | 1.00 | 89.130 | 88.660 | 89.130 | 78.54 | 20952.43 |
527 | 2010.03.01 22:00 | buy | 264 | 1.00 | 89.050 | 88.650 | 89.120 | |
528 | 2010.03.01 22:16 | buy | 265 | 1.00 | 89.050 | 88.650 | 89.120 | |
529 | 2010.03.01 23:37 | t/p | 264 | 1.00 | 89.120 | 88.650 | 89.120 | 78.55 | 21030.98 |
530 | 2010.03.01 23:37 | t/p | 265 | 1.00 | 89.120 | 88.650 | 89.120 | 78.55 | 21109.53 |
531 | 2010.03.02 21:58 | buy | 266 | 1.00 | 88.700 | 88.300 | 88.770 | |
532 | 2010.03.02 22:00 | buy | 267 | 1.00 | 88.660 | 88.260 | 88.730 | |
533 | 2010.03.02 22:43 | t/p | 267 | 1.00 | 88.730 | 88.260 | 88.730 | 78.89 | 21188.42 |
534 | 2010.03.02 23:26 | t/p | 266 | 1.00 | 88.770 | 88.300 | 88.770 | 78.86 | 21267.28 |
535 | 2010.03.03 21:58 | buy | 268 | 1.00 | 88.410 | 88.010 | 88.480 | |
536 | 2010.03.03 22:00 | buy | 269 | 1.00 | 88.395 | 87.995 | 88.465 | |
537 | 2010.03.03 23:43 | t/p | 269 | 1.00 | 88.465 | 87.995 | 88.465 | 79.13 | 21346.41 |
538 | 2010.03.03 23:45 | t/p | 268 | 1.00 | 88.480 | 88.010 | 88.480 | 79.11 | 21425.52 |
539 | 2010.03.04 02:55 | sell | 270 | 1.00 | 88.515 | 88.915 | 88.395 | |
540 | 2010.03.04 04:20 | close | 270 | 1.00 | 88.460 | 88.915 | 88.395 | 62.17 | 21487.69 |
541 | 2010.03.04 22:00 | buy | 271 | 1.00 | 89.101 | 88.701 | 89.171 | |
542 | 2010.03.05 01:15 | t/p | 271 | 1.00 | 89.180 | 88.701 | 89.171 | 96.91 | 21584.60 |
543 | 2010.03.08 02:55 | sell | 272 | 1.00 | 90.390 | 90.790 | 90.270 | |
544 | 2010.03.08 04:20 | close | 272 | 1.00 | 90.440 | 90.790 | 90.270 | -55.29 | 21529.31 |
545 | 2010.03.08 22:00 | buy | 273 | 1.00 | 90.320 | 89.920 | 90.390 | |
546 | 2010.03.09 02:55 | close | 273 | 1.00 | 90.150 | 89.920 | 90.390 | -180.24 | 21349.08 |
547 | 2010.03.09 02:55 | sell | 274 | 1.00 | 90.150 | 90.550 | 90.030 | |
548 | 2010.03.09 03:30 | t/p | 274 | 1.00 | 90.030 | 90.550 | 90.030 | 133.29 | 21482.37 |
549 | 2010.03.09 22:00 | buy | 275 | 1.00 | 89.945 | 89.545 | 90.015 | |
550 | 2010.03.09 22:00 | buy | 276 | 1.00 | 89.946 | 89.546 | 90.016 | |
551 | 2010.03.10 01:20 | t/p | 275 | 1.00 | 90.015 | 89.545 | 90.015 | 86.09 | 21568.46 |
552 | 2010.03.10 01:28 | t/p | 276 | 1.00 | 90.025 | 89.546 | 90.016 | 96.08 | 21664.54 |
553 | 2010.03.10 02:55 | sell | 277 | 1.00 | 89.995 | 90.395 | 89.875 | |
554 | 2010.03.10 04:20 | close | 277 | 1.00 | 90.030 | 90.395 | 89.875 | -38.88 | 21625.66 |
555 | 2010.03.10 22:00 | buy | 278 | 1.00 | 90.525 | 90.125 | 90.595 | |
556 | 2010.03.11 02:55 | close | 278 | 1.00 | 90.455 | 90.125 | 90.595 | -52.39 | 21573.27 |
557 | 2010.03.12 02:55 | sell | 279 | 1.00 | 90.620 | 91.020 | 90.500 | |
558 | 2010.03.12 03:44 | t/p | 279 | 1.00 | 90.500 | 91.020 | 90.500 | 132.60 | 21705.87 |
559 | 2010.03.15 22:58 | buy | 280 | 1.00 | 90.480 | 90.080 | 90.550 | |
560 | 2010.03.16 03:55 | close | 280 | 1.00 | 90.240 | 90.080 | 90.550 | -257.63 | 21448.25 |
561 | 2010.03.16 22:58 | buy | 281 | 1.00 | 90.255 | 89.855 | 90.325 | |
562 | 2010.03.16 23:00 | buy | 282 | 1.00 | 90.245 | 89.845 | 90.315 | |
563 | 2010.03.16 23:17 | t/p | 282 | 1.00 | 90.315 | 89.845 | 90.315 | 77.51 | 21525.76 |
564 | 2010.03.16 23:40 | t/p | 281 | 1.00 | 90.325 | 89.855 | 90.325 | 77.50 | 21603.26 |
565 | 2010.03.18 03:55 | sell | 283 | 1.00 | 90.370 | 90.770 | 90.250 | |
566 | 2010.03.18 04:12 | t/p | 283 | 1.00 | 90.246 | 90.770 | 90.250 | 137.40 | 21740.66 |
567 | 2010.03.23 23:01 | buy | 284 | 1.00 | 90.386 | 89.986 | 90.456 | |
568 | 2010.03.24 03:11 | t/p | 284 | 1.00 | 90.460 | 89.986 | 90.456 | 90.13 | 21830.79 |
569 | 2010.03.25 03:55 | sell | 285 | 1.00 | 91.815 | 92.215 | 91.695 | |
570 | 2010.03.25 05:20 | close | 285 | 1.00 | 91.821 | 92.215 | 91.695 | -6.53 | 21824.26 |
571 | 2010.03.25 23:00 | buy | 286 | 1.00 | 92.710 | 92.310 | 92.780 | |
572 | 2010.03.26 03:55 | close | 286 | 1.00 | 92.440 | 92.310 | 92.780 | -283.75 | 21540.51 |
573 | 2010.03.26 03:55 | sell | 287 | 1.00 | 92.440 | 92.840 | 92.320 | |
574 | 2010.03.26 05:20 | close | 287 | 1.00 | 92.455 | 92.840 | 92.320 | -16.22 | 21524.29 |
575 | 2010.03.29 23:00 | buy | 288 | 1.00 | 92.471 | 92.071 | 92.541 | |
576 | 2010.03.30 00:53 | t/p | 288 | 1.00 | 92.545 | 92.071 | 92.541 | 88.29 | 21612.59 |
577 | 2010.03.30 03:55 | sell | 289 | 1.00 | 92.180 | 92.580 | 92.060 | |
578 | 2010.03.30 05:20 | close | 289 | 1.00 | 92.340 | 92.580 | 92.060 | -173.27 | 21439.32 |
579 | 2010.03.30 23:00 | buy | 290 | 1.00 | 92.800 | 92.400 | 92.870 | |
580 | 2010.03.31 01:48 | t/p | 290 | 1.00 | 92.870 | 92.400 | 92.870 | 83.70 | 21523.02 |
581 | 2010.04.01 03:55 | sell | 291 | 1.00 | 93.410 | 93.810 | 93.290 | |
582 | 2010.04.01 04:50 | t/p | 291 | 1.00 | 93.286 | 93.810 | 93.290 | 132.92 | 21655.94 |
583 | 2010.04.05 03:55 | sell | 292 | 1.00 | 94.400 | 94.800 | 94.280 | |
584 | 2010.04.05 05:20 | close | 292 | 1.00 | 94.406 | 94.800 | 94.280 | -6.36 | 21649.58 |
585 | 2010.04.06 03:55 | sell | 293 | 1.00 | 94.245 | 94.645 | 94.125 | |
586 | 2010.04.06 04:00 | t/p | 293 | 1.00 | 94.125 | 94.645 | 94.125 | 127.49 | 21777.07 |
587 | 2010.04.06 22:58 | buy | 294 | 1.00 | 93.706 | 93.306 | 93.776 | |
588 | 2010.04.06 23:00 | buy | 295 | 1.00 | 93.715 | 93.315 | 93.785 | |
589 | 2010.04.06 23:41 | t/p | 294 | 1.00 | 93.780 | 93.306 | 93.776 | 78.91 | 21855.98 |
590 | 2010.04.06 23:41 | t/p | 295 | 1.00 | 93.785 | 93.315 | 93.785 | 74.64 | 21930.62 |
591 | 2010.04.07 22:58 | buy | 296 | 1.00 | 93.305 | 92.905 | 93.375 | |
592 | 2010.04.07 23:49 | t/p | 296 | 1.00 | 93.375 | 92.905 | 93.375 | 74.97 | 22005.59 |
593 | 2010.04.08 23:00 | buy | 297 | 1.00 | 93.365 | 92.965 | 93.435 | |
594 | 2010.04.09 01:42 | t/p | 297 | 1.00 | 93.435 | 92.965 | 93.435 | 83.25 | 22088.84 |
595 | 2010.04.12 03:55 | sell | 298 | 1.00 | 93.080 | 93.480 | 92.960 | |
596 | 2010.04.12 05:20 | close | 298 | 1.00 | 93.275 | 93.480 | 92.960 | -209.06 | 21879.78 |
597 | 2010.04.12 23:00 | buy | 299 | 1.00 | 93.241 | 92.841 | 93.311 | |
598 | 2010.04.13 03:55 | close | 299 | 1.00 | 92.995 | 92.841 | 93.311 | -256.20 | 21623.59 |
599 | 2010.04.15 22:58 | buy | 300 | 1.00 | 93.050 | 92.650 | 93.120 | |
600 | 2010.04.16 02:53 | t/p | 300 | 1.00 | 93.120 | 92.650 | 93.120 | 83.50 | 21707.09 |
601 | 2010.04.16 03:55 | sell | 301 | 1.00 | 92.910 | 93.310 | 92.790 | |
602 | 2010.04.16 03:58 | t/p | 301 | 1.00 | 92.786 | 93.310 | 92.790 | 133.64 | 21840.73 |
603 | 2010.04.20 23:01 | buy | 302 | 1.00 | 93.141 | 92.741 | 93.211 | |
604 | 2010.04.20 23:34 | t/p | 302 | 1.00 | 93.215 | 92.741 | 93.211 | 79.39 | 21920.12 |
605 | 2010.04.23 03:55 | sell | 303 | 1.00 | 93.380 | 93.780 | 93.260 | |
606 | 2010.04.23 05:20 | close | 303 | 1.00 | 93.465 | 93.780 | 93.260 | -90.94 | 21829.18 |
607 | 2010.04.26 23:00 | buy | 304 | 1.00 | 94.010 | 93.610 | 94.080 | |
608 | 2010.04.27 03:55 | close | 304 | 1.00 | 93.800 | 93.610 | 94.080 | -215.55 | 21613.63 |
609 | 2010.04.27 03:55 | sell | 305 | 1.00 | 93.800 | 94.200 | 93.680 | |
610 | 2010.04.27 05:20 | close | 305 | 1.00 | 93.790 | 94.200 | 93.680 | 10.66 | 21624.29 |
611 | 2010.04.27 22:58 | buy | 306 | 1.00 | 93.130 | 92.730 | 93.200 | |
612 | 2010.04.27 23:01 | t/p | 306 | 1.00 | 93.200 | 92.730 | 93.200 | 75.11 | 21699.40 |
613 | 2010.04.28 03:55 | sell | 307 | 1.00 | 93.030 | 93.430 | 92.910 | |
614 | 2010.04.28 05:20 | close | 307 | 1.00 | 93.210 | 93.430 | 92.910 | -193.11 | 21506.29 |
615 | 2010.04.28 23:00 | buy | 308 | 1.00 | 94.115 | 93.715 | 94.185 | |
616 | 2010.04.29 03:55 | close | 308 | 1.00 | 93.910 | 93.715 | 94.185 | -193.29 | 21313.00 |
617 | 2010.05.03 23:00 | buy | 309 | 1.00 | 94.600 | 94.200 | 94.670 | |
618 | 2010.05.04 01:32 | t/p | 309 | 1.00 | 94.670 | 94.200 | 94.670 | 82.27 | 21395.28 |
619 | 2010.05.05 22:58 | buy | 310 | 1.00 | 93.695 | 93.295 | 93.765 | |
620 | 2010.05.05 23:03 | t/p | 310 | 1.00 | 93.765 | 93.295 | 93.765 | 74.65 | 21469.93 |
621 | 2010.05.06 03:55 | sell | 311 | 1.00 | 93.630 | 94.030 | 93.510 | |
622 | 2010.05.06 05:20 | close | 311 | 1.00 | 93.885 | 94.030 | 93.510 | -271.61 | 21198.32 |
623 | 2010.05.06 22:58 | buy | 312 | 1.00 | 90.325 | 89.925 | 90.395 | |
624 | 2010.05.06 23:02 | s/l | 312 | 1.00 | 89.905 | 89.925 | 90.395 | -467.16 | 20731.16 |
625 | 2010.05.11 22:58 | buy | 313 | 1.00 | 92.771 | 92.371 | 92.841 | |
626 | 2010.05.12 03:00 | t/p | 313 | 1.00 | 92.845 | 92.371 | 92.841 | 88.03 | 20819.19 |
627 | 2010.05.12 23:00 | buy | 314 | 1.00 | 93.175 | 92.775 | 93.245 | |
628 | 2010.05.12 23:59 | t/p | 314 | 1.00 | 93.245 | 92.775 | 93.245 | 75.07 | 20894.26 |
629 | 2010.05.13 22:58 | buy | 315 | 1.00 | 92.800 | 92.400 | 92.870 | |
630 | 2010.05.13 23:00 | buy | 316 | 1.00 | 92.760 | 92.360 | 92.830 | |
631 | 2010.05.14 03:55 | close | 316 | 1.00 | 92.730 | 92.360 | 92.830 | -24.02 | 20870.24 |
632 | 2010.05.14 03:55 | close | 315 | 1.00 | 92.730 | 92.400 | 92.870 | -67.16 | 20803.09 |
633 | 2010.05.17 03:56 | sell | 317 | 1.00 | 92.135 | 92.535 | 92.015 | |
634 | 2010.05.17 05:20 | close | 317 | 1.00 | 92.076 | 92.535 | 92.015 | 64.08 | 20867.17 |
635 | 2010.05.18 23:05 | buy | 318 | 1.00 | 92.340 | 91.940 | 92.410 | |
636 | 2010.05.19 00:37 | s/l | 318 | 1.00 | 91.940 | 91.940 | 92.410 | -426.74 | 20440.43 |
637 | 2010.05.19 03:55 | sell | 319 | 1.00 | 91.615 | 92.015 | 91.495 | |
638 | 2010.05.19 05:20 | close | 319 | 1.00 | 91.880 | 92.015 | 91.495 | -288.42 | 20152.01 |
639 | 2010.05.19 22:58 | buy | 320 | 1.00 | 91.536 | 91.136 | 91.606 | |
640 | 2010.05.19 23:00 | buy | 321 | 1.00 | 91.510 | 91.110 | 91.580 | |
641 | 2010.05.19 23:06 | t/p | 321 | 1.00 | 91.580 | 91.110 | 91.580 | 76.44 | 20228.45 |
642 | 2010.05.19 23:35 | t/p | 320 | 1.00 | 91.610 | 91.136 | 91.606 | 80.78 | 20309.23 |
643 | 2010.05.20 22:58 | buy | 322 | 1.00 | 89.650 | 89.250 | 89.720 | |
644 | 2010.05.20 22:59 | t/p | 322 | 1.00 | 89.725 | 89.250 | 89.720 | 83.59 | 20392.82 |
645 | 2010.05.20 23:00 | buy | 323 | 1.00 | 89.665 | 89.265 | 89.735 | |
646 | 2010.05.20 23:00 | buy | 324 | 1.00 | 89.675 | 89.275 | 89.745 | |
647 | 2010.05.21 00:31 | s/l | 324 | 1.00 | 89.275 | 89.275 | 89.745 | -439.72 | 19953.10 |
648 | 2010.05.21 00:31 | s/l | 323 | 1.00 | 89.255 | 89.265 | 89.735 | -451.03 | 19502.08 |
649 | 2010.05.24 23:00 | buy | 325 | 1.00 | 90.396 | 89.996 | 90.466 | |
650 | 2010.05.25 03:55 | close | 325 | 1.00 | 90.125 | 89.996 | 90.466 | -292.36 | 19209.72 |
651 | 2010.05.25 03:55 | sell | 326 | 1.00 | 90.090 | 90.490 | 89.970 | |
652 | 2010.05.25 05:20 | close | 326 | 1.00 | 90.175 | 90.490 | 89.970 | -94.26 | 19115.46 |
653 | 2010.05.26 23:00 | buy | 327 | 1.00 | 89.960 | 89.560 | 90.030 | |
654 | 2010.05.27 03:05 | t/p | 327 | 1.00 | 90.030 | 89.560 | 90.030 | 102.75 | 19218.21 |
655 | 2010.06.01 03:55 | sell | 328 | 1.00 | 90.940 | 91.340 | 90.820 | |
656 | 2010.06.01 05:20 | close | 328 | 1.00 | 91.126 | 91.340 | 90.820 | -204.11 | 19014.10 |
657 | 2010.06.01 23:00 | buy | 329 | 1.00 | 91.065 | 90.665 | 91.135 | |
658 | 2010.06.02 01:58 | t/p | 329 | 1.00 | 91.135 | 90.665 | 91.135 | 85.14 | 19099.24 |
659 | 2010.06.02 23:00 | buy | 330 | 1.00 | 92.121 | 91.721 | 92.191 | |
660 | 2010.06.03 00:25 | t/p | 330 | 1.00 | 92.195 | 91.721 | 92.191 | 105.26 | 19204.50 |
661 | 2010.06.07 23:00 | buy | 331 | 1.00 | 91.600 | 91.200 | 91.670 | |
662 | 2010.06.07 23:00 | buy | 332 | 1.00 | 91.601 | 91.201 | 91.671 | |
663 | 2010.06.08 03:25 | t/p | 331 | 1.00 | 91.670 | 91.200 | 91.670 | 84.69 | 19289.20 |
664 | 2010.06.08 03:27 | t/p | 332 | 1.00 | 91.675 | 91.201 | 91.671 | 89.05 | 19378.25 |
665 | 2010.06.09 22:58 | buy | 333 | 1.00 | 91.135 | 90.735 | 91.205 | |
666 | 2010.06.09 23:13 | t/p | 333 | 1.00 | 91.205 | 90.735 | 91.205 | 76.75 | 19455.00 |
667 | 2010.06.10 03:55 | sell | 334 | 1.00 | 91.200 | 91.600 | 91.080 | |
668 | 2010.06.10 05:20 | close | 334 | 1.00 | 91.215 | 91.600 | 91.080 | -16.44 | 19438.56 |
669 | 2010.06.14 23:00 | buy | 335 | 1.00 | 91.460 | 91.060 | 91.530 | |
670 | 2010.06.14 23:22 | t/p | 335 | 1.00 | 91.535 | 91.060 | 91.530 | 81.94 | 19520.50 |
671 | 2010.06.15 23:00 | buy | 336 | 1.00 | 91.390 | 90.990 | 91.460 | |
672 | 2010.06.15 23:18 | t/p | 336 | 1.00 | 91.460 | 90.990 | 91.460 | 76.54 | 19597.04 |
673 | 2010.06.16 22:58 | buy | 337 | 1.00 | 91.415 | 91.015 | 91.485 | |
674 | 2010.06.16 23:38 | t/p | 337 | 1.00 | 91.485 | 91.015 | 91.485 | 76.52 | 19673.56 |
675 | 2010.06.17 03:55 | sell | 338 | 1.00 | 91.295 | 91.695 | 91.175 | |
676 | 2010.06.17 05:20 | close | 338 | 1.00 | 91.255 | 91.695 | 91.175 | 43.83 | 19717.39 |
677 | 2010.06.22 22:58 | buy | 339 | 1.00 | 90.350 | 89.950 | 90.420 | |
678 | 2010.06.22 23:00 | buy | 340 | 1.00 | 90.360 | 89.960 | 90.430 | |
679 | 2010.06.22 23:04 | t/p | 339 | 1.00 | 90.420 | 89.950 | 90.420 | 77.42 | 19794.81 |
680 | 2010.06.22 23:04 | t/p | 340 | 1.00 | 90.430 | 89.960 | 90.430 | 77.41 | 19872.22 |
681 | 2010.06.23 03:55 | sell | 341 | 1.00 | 90.430 | 90.830 | 90.310 | |
682 | 2010.06.23 05:20 | close | 341 | 1.00 | 90.521 | 90.830 | 90.310 | -100.53 | 19771.69 |
683 | 2010.06.23 22:58 | buy | 342 | 1.00 | 89.891 | 89.491 | 89.961 | |
684 | 2010.06.23 23:00 | buy | 343 | 1.00 | 89.880 | 89.480 | 89.950 | |
685 | 2010.06.24 00:57 | t/p | 343 | 1.00 | 89.950 | 89.480 | 89.950 | 102.82 | 19874.51 |
686 | 2010.06.24 01:13 | t/p | 342 | 1.00 | 89.965 | 89.491 | 89.961 | 107.25 | 19981.76 |
687 | 2010.06.24 22:58 | buy | 344 | 1.00 | 89.486 | 89.086 | 89.556 | |
688 | 2010.06.24 23:36 | t/p | 344 | 1.00 | 89.560 | 89.086 | 89.556 | 82.63 | 20064.39 |
689 | 2010.06.28 03:55 | sell | 345 | 1.00 | 89.320 | 89.720 | 89.200 | |
690 | 2010.06.28 05:20 | close | 345 | 1.00 | 89.385 | 89.720 | 89.200 | -72.72 | 19991.67 |
691 | 2010.06.28 23:00 | buy | 346 | 1.00 | 89.381 | 88.981 | 89.451 | |
692 | 2010.06.29 03:55 | close | 346 | 1.00 | 89.365 | 88.981 | 89.451 | -9.57 | 19982.10 |
693 | 2010.06.29 23:01 | buy | 347 | 1.00 | 88.540 | 88.140 | 88.610 | |
694 | 2010.06.30 01:47 | t/p | 347 | 1.00 | 88.610 | 88.140 | 88.610 | 87.33 | 20069.44 |
695 | 2010.06.30 03:55 | sell | 348 | 1.00 | 88.490 | 88.890 | 88.370 | |
696 | 2010.06.30 05:20 | close | 348 | 1.00 | 88.611 | 88.890 | 88.370 | -136.55 | 19932.89 |
697 | 2010.06.30 22:58 | buy | 349 | 1.00 | 88.410 | 88.010 | 88.480 | |
698 | 2010.06.30 23:00 | buy | 350 | 1.00 | 88.395 | 87.995 | 88.465 | |
699 | 2010.06.30 23:21 | t/p | 350 | 1.00 | 88.465 | 87.995 | 88.465 | 79.13 | 20012.02 |
700 | 2010.06.30 23:36 | t/p | 349 | 1.00 | 88.480 | 88.010 | 88.480 | 79.11 | 20091.13 |
701 | 2010.07.01 23:04 | buy | 351 | 1.00 | 87.560 | 87.160 | 87.630 | |
702 | 2010.07.01 23:31 | t/p | 351 | 1.00 | 87.635 | 87.160 | 87.630 | 85.58 | 20176.71 |
703 | 2010.07.05 22:58 | buy | 352 | 1.00 | 87.750 | 87.350 | 87.820 | |
704 | 2010.07.06 03:55 | close | 352 | 1.00 | 87.450 | 87.350 | 87.820 | -334.72 | 19841.99 |
705 | 2010.07.06 03:55 | sell | 353 | 1.00 | 87.450 | 87.850 | 87.330 | |
706 | 2010.07.06 05:20 | close | 353 | 1.00 | 87.630 | 87.850 | 87.330 | -205.41 | 19636.58 |
707 | 2010.07.06 23:01 | buy | 354 | 1.00 | 87.485 | 87.085 | 87.555 | |
708 | 2010.07.07 00:08 | t/p | 354 | 1.00 | 87.555 | 87.085 | 87.555 | 88.28 | 19724.86 |
709 | 2010.07.12 23:22 | buy | 355 | 1.00 | 88.585 | 88.185 | 88.655 | |
710 | 2010.07.13 00:24 | t/p | 355 | 1.00 | 88.655 | 88.185 | 88.655 | 87.29 | 19812.16 |
711 | 2010.07.13 22:58 | buy | 356 | 1.00 | 88.440 | 88.040 | 88.510 | |
712 | 2010.07.13 23:00 | buy | 357 | 1.00 | 88.445 | 88.045 | 88.515 | |
713 | 2010.07.13 23:15 | t/p | 356 | 1.00 | 88.510 | 88.040 | 88.510 | 79.09 | 19891.25 |
714 | 2010.07.13 23:15 | t/p | 357 | 1.00 | 88.515 | 88.045 | 88.515 | 79.08 | 19970.33 |
715 | 2010.07.14 22:58 | buy | 358 | 1.00 | 88.270 | 87.870 | 88.340 | |
716 | 2010.07.14 23:13 | t/p | 358 | 1.00 | 88.340 | 87.870 | 88.340 | 79.24 | 20049.57 |
717 | 2010.07.15 03:55 | sell | 359 | 1.00 | 88.190 | 88.590 | 88.070 | |
718 | 2010.07.15 05:20 | close | 359 | 1.00 | 88.345 | 88.590 | 88.070 | -175.45 | 19874.12 |
719 | 2010.07.15 22:59 | buy | 360 | 1.00 | 87.455 | 87.055 | 87.525 | |
720 | 2010.07.16 03:55 | close | 360 | 1.00 | 87.425 | 87.055 | 87.525 | -25.99 | 19848.13 |
721 | 2010.07.16 03:55 | sell | 361 | 1.00 | 87.425 | 87.825 | 87.305 | |
722 | 2010.07.16 04:19 | t/p | 361 | 1.00 | 87.301 | 87.825 | 87.305 | 142.04 | 19990.17 |
723 | 2010.07.19 23:38 | buy | 362 | 1.00 | 86.720 | 86.320 | 86.790 | |
724 | 2010.07.20 00:46 | t/p | 362 | 1.00 | 86.790 | 86.320 | 86.790 | 88.98 | 20079.15 |
725 | 2010.07.21 03:55 | sell | 363 | 1.00 | 87.250 | 87.650 | 87.130 | |
726 | 2010.07.21 05:20 | close | 363 | 1.00 | 87.225 | 87.650 | 87.130 | 28.66 | 20107.81 |
727 | 2010.07.22 03:55 | sell | 364 | 1.00 | 86.615 | 87.015 | 86.495 | |
728 | 2010.07.22 05:20 | close | 364 | 1.00 | 86.605 | 87.015 | 86.495 | 11.55 | 20119.36 |
729 | 2010.07.22 23:00 | buy | 365 | 1.00 | 86.910 | 86.510 | 86.980 | |
730 | 2010.07.23 00:26 | t/p | 365 | 1.00 | 86.980 | 86.510 | 86.980 | 88.81 | 20208.18 |
731 | 2010.07.26 22:58 | buy | 366 | 1.00 | 86.895 | 86.495 | 86.965 | |
732 | 2010.07.26 23:01 | buy | 367 | 1.00 | 86.890 | 86.490 | 86.960 | |
733 | 2010.07.27 00:38 | t/p | 366 | 1.00 | 86.970 | 86.495 | 86.965 | 94.57 | 20302.75 |
734 | 2010.07.27 00:38 | t/p | 367 | 1.00 | 86.970 | 86.490 | 86.960 | 100.32 | 20403.07 |
735 | 2010.07.28 03:55 | sell | 368 | 1.00 | 87.670 | 88.070 | 87.550 | |
736 | 2010.07.28 05:20 | close | 368 | 1.00 | 87.780 | 88.070 | 87.550 | -125.31 | 20277.76 |
737 | 2010.07.29 03:55 | sell | 369 | 1.00 | 87.320 | 87.720 | 87.200 | |
738 | 2010.07.29 04:18 | t/p | 369 | 1.00 | 87.200 | 87.720 | 87.200 | 137.61 | 20415.37 |
739 | 2010.07.29 22:58 | buy | 370 | 1.00 | 86.870 | 86.470 | 86.940 | |
740 | 2010.07.29 23:00 | buy | 371 | 1.00 | 86.835 | 86.435 | 86.905 | |
741 | 2010.07.29 23:18 | t/p | 371 | 1.00 | 86.905 | 86.435 | 86.905 | 80.55 | 20495.92 |
742 | 2010.07.29 23:25 | t/p | 370 | 1.00 | 86.940 | 86.470 | 86.940 | 80.52 | 20576.44 |
743 | 2010.08.02 22:58 | buy | 372 | 1.00 | 86.470 | 86.070 | 86.540 | |
744 | 2010.08.02 23:00 | buy | 373 | 1.00 | 86.470 | 86.070 | 86.540 | |
745 | 2010.08.03 01:41 | t/p | 372 | 1.00 | 86.540 | 86.070 | 86.540 | 89.22 | 20665.67 |
746 | 2010.08.03 01:41 | t/p | 373 | 1.00 | 86.540 | 86.070 | 86.540 | 89.22 | 20754.89 |
747 | 2010.08.03 03:55 | sell | 374 | 1.00 | 86.535 | 86.935 | 86.415 | |
748 | 2010.08.03 04:53 | t/p | 374 | 1.00 | 86.415 | 86.935 | 86.415 | 138.86 | 20893.75 |
749 | 2010.08.03 22:58 | buy | 375 | 1.00 | 85.830 | 85.430 | 85.900 | |
750 | 2010.08.03 23:00 | buy | 376 | 1.00 | 85.830 | 85.430 | 85.900 | |
751 | 2010.08.04 03:00 | t/p | 375 | 1.00 | 85.900 | 85.430 | 85.900 | 89.82 | 20983.57 |
752 | 2010.08.04 03:00 | t/p | 376 | 1.00 | 85.900 | 85.430 | 85.900 | 89.82 | 21073.40 |
753 | 2010.08.04 03:55 | sell | 377 | 1.00 | 85.560 | 85.960 | 85.440 | |
754 | 2010.08.04 04:19 | t/p | 377 | 1.00 | 85.431 | 85.960 | 85.440 | 151.00 | 21224.40 |
755 | 2010.08.05 03:55 | sell | 378 | 1.00 | 86.320 | 86.720 | 86.200 | |
756 | 2010.08.05 04:40 | t/p | 378 | 1.00 | 86.200 | 86.720 | 86.200 | 139.21 | 21363.61 |
757 | 2010.08.05 22:58 | buy | 379 | 1.00 | 85.810 | 85.410 | 85.880 | |
758 | 2010.08.06 03:50 | t/p | 379 | 1.00 | 85.880 | 85.410 | 85.880 | 89.84 | 21453.45 |
759 | 2010.08.10 03:55 | sell | 380 | 1.00 | 85.895 | 86.295 | 85.775 | |
760 | 2010.08.10 03:59 | t/p | 380 | 1.00 | 85.765 | 86.295 | 85.775 | 151.58 | 21605.03 |
761 | 2010.08.10 22:58 | buy | 381 | 1.00 | 85.340 | 84.940 | 85.410 | |
762 | 2010.08.10 23:13 | t/p | 381 | 1.00 | 85.410 | 84.940 | 85.410 | 81.96 | 21686.99 |
763 | 2010.08.13 03:56 | sell | 382 | 1.00 | 86.085 | 86.485 | 85.965 | |
764 | 2010.08.13 05:20 | close | 382 | 1.00 | 86.135 | 86.485 | 85.965 | -58.05 | 21628.94 |
765 | 2010.08.16 03:55 | sell | 383 | 1.00 | 85.800 | 86.200 | 85.680 | |
766 | 2010.08.16 05:20 | close | 383 | 1.00 | 85.816 | 86.200 | 85.680 | -18.64 | 21610.30 |
767 | 2010.08.16 22:58 | buy | 384 | 1.00 | 85.321 | 84.921 | 85.391 | |
768 | 2010.08.17 01:07 | t/p | 384 | 1.00 | 85.395 | 84.921 | 85.391 | 94.99 | 21705.29 |
769 | 2010.08.17 03:55 | sell | 385 | 1.00 | 85.190 | 85.590 | 85.070 | |
770 | 2010.08.17 05:20 | close | 385 | 1.00 | 85.260 | 85.590 | 85.070 | -82.10 | 21623.19 |
771 | 2010.08.17 23:00 | buy | 386 | 1.00 | 85.500 | 85.100 | 85.570 | |
772 | 2010.08.18 00:18 | t/p | 386 | 1.00 | 85.570 | 85.100 | 85.570 | 90.13 | 21713.33 |
773 | 2010.08.19 23:00 | buy | 387 | 1.00 | 85.321 | 84.921 | 85.391 | |
774 | 2010.08.19 23:50 | t/p | 387 | 1.00 | 85.395 | 84.921 | 85.391 | 86.66 | 21799.99 |
775 | 2010.08.23 03:55 | sell | 388 | 1.00 | 85.505 | 85.905 | 85.385 | |
776 | 2010.08.23 05:20 | close | 388 | 1.00 | 85.395 | 85.905 | 85.385 | 128.81 | 21928.80 |
777 | 2010.08.23 22:58 | buy | 389 | 1.00 | 85.211 | 84.811 | 85.281 | |
778 | 2010.08.24 03:55 | close | 389 | 1.00 | 85.105 | 84.811 | 85.281 | -116.22 | 21812.58 |
779 | 2010.08.24 03:55 | sell | 390 | 1.00 | 85.105 | 85.505 | 84.985 | |
780 | 2010.08.24 04:43 | t/p | 390 | 1.00 | 84.980 | 85.505 | 84.985 | 147.09 | 21959.67 |
781 | 2010.08.24 22:58 | buy | 391 | 1.00 | 84.165 | 83.765 | 84.235 | |
782 | 2010.08.24 23:00 | buy | 392 | 1.00 | 84.170 | 83.770 | 84.240 | |
783 | 2010.08.25 01:29 | t/p | 391 | 1.00 | 84.235 | 83.765 | 84.235 | 91.43 | 22051.10 |
784 | 2010.08.25 01:31 | t/p | 392 | 1.00 | 84.240 | 83.770 | 84.240 | 91.43 | 22142.54 |
785 | 2010.08.25 23:00 | buy | 393 | 1.00 | 84.710 | 84.310 | 84.780 | |
786 | 2010.08.26 02:21 | t/p | 393 | 1.00 | 84.780 | 84.310 | 84.780 | 107.57 | 22250.11 |
787 | 2010.08.26 03:55 | sell | 394 | 1.00 | 84.670 | 85.070 | 84.550 | |
788 | 2010.08.26 05:20 | close | 394 | 1.00 | 84.710 | 85.070 | 84.550 | -47.22 | 22202.89 |
789 | 2010.08.26 22:58 | buy | 395 | 1.00 | 84.435 | 84.035 | 84.505 | |
790 | 2010.08.26 23:00 | buy | 396 | 1.00 | 84.425 | 84.025 | 84.495 | |
791 | 2010.08.27 00:18 | t/p | 396 | 1.00 | 84.495 | 84.025 | 84.495 | 91.18 | 22294.07 |
792 | 2010.08.27 00:52 | t/p | 395 | 1.00 | 84.510 | 84.035 | 84.505 | 97.08 | 22391.15 |
793 | 2010.08.30 22:58 | buy | 397 | 1.00 | 84.535 | 84.135 | 84.605 | |
794 | 2010.08.30 23:00 | buy | 398 | 1.00 | 84.550 | 84.150 | 84.620 | |
795 | 2010.08.30 23:58 | t/p | 397 | 1.00 | 84.610 | 84.135 | 84.605 | 88.64 | 22479.79 |
796 | 2010.08.31 00:00 | t/p | 398 | 1.00 | 84.620 | 84.150 | 84.620 | 91.05 | 22570.85 |
797 | 2010.08.31 03:55 | sell | 399 | 1.00 | 84.535 | 84.935 | 84.415 | |
798 | 2010.08.31 04:54 | t/p | 399 | 1.00 | 84.415 | 84.935 | 84.415 | 142.15 | 22713.00 |
799 | 2010.08.31 22:58 | buy | 400 | 1.00 | 84.005 | 83.605 | 84.075 | |
800 | 2010.08.31 23:08 | t/p | 400 | 1.00 | 84.075 | 83.605 | 84.075 | 83.26 | 22796.26 |
801 | 2010.09.01 23:00 | buy | 401 | 1.00 | 84.410 | 84.010 | 84.480 | |
802 | 2010.09.02 02:46 | t/p | 401 | 1.00 | 84.480 | 84.010 | 84.480 | 107.86 | 22904.12 |
803 | 2010.09.02 23:01 | buy | 402 | 1.00 | 84.235 | 83.835 | 84.305 | |
804 | 2010.09.02 23:20 | t/p | 402 | 1.00 | 84.305 | 83.835 | 84.305 | 83.03 | 22987.15 |
805 | 2010.09.06 03:55 | sell | 403 | 1.00 | 84.375 | 84.775 | 84.255 | |
806 | 2010.09.06 05:20 | close | 403 | 1.00 | 84.385 | 84.775 | 84.255 | -11.85 | 22975.30 |
807 | 2010.09.06 23:00 | buy | 404 | 1.00 | 84.210 | 83.810 | 84.280 | |
808 | 2010.09.07 03:55 | close | 404 | 1.00 | 84.195 | 83.810 | 84.280 | -9.49 | 22965.81 |
809 | 2010.09.07 22:59 | buy | 405 | 1.00 | 83.755 | 83.355 | 83.825 | |
810 | 2010.09.07 23:00 | buy | 406 | 1.00 | 83.761 | 83.361 | 83.831 | |
811 | 2010.09.07 23:12 | t/p | 405 | 1.00 | 83.825 | 83.355 | 83.825 | 83.51 | 23049.32 |
812 | 2010.09.07 23:12 | t/p | 406 | 1.00 | 83.835 | 83.361 | 83.831 | 88.27 | 23137.59 |
813 | 2010.09.09 03:55 | sell | 407 | 1.00 | 83.910 | 84.310 | 83.790 | |
814 | 2010.09.09 04:33 | t/p | 407 | 1.00 | 83.790 | 84.310 | 83.790 | 143.22 | 23280.81 |
815 | 2010.09.09 23:00 | buy | 408 | 1.00 | 83.825 | 83.425 | 83.895 | |
816 | 2010.09.10 01:23 | t/p | 408 | 1.00 | 83.895 | 83.425 | 83.895 | 91.77 | 23372.58 |
817 | 2010.09.13 03:55 | sell | 409 | 1.00 | 84.175 | 84.575 | 84.055 | |
818 | 2010.09.13 05:20 | close | 409 | 1.00 | 84.155 | 84.575 | 84.055 | 23.77 | 23396.35 |
819 | 2010.09.13 23:00 | buy | 410 | 1.00 | 83.655 | 83.255 | 83.725 | |
820 | 2010.09.14 00:40 | t/p | 410 | 1.00 | 83.725 | 83.255 | 83.725 | 91.94 | 23488.30 |
821 | 2010.09.14 03:55 | sell | 411 | 1.00 | 83.385 | 83.785 | 83.265 | |
822 | 2010.09.14 05:20 | close | 411 | 1.00 | 83.461 | 83.785 | 83.265 | -91.06 | 23397.24 |
823 | 2010.09.14 23:02 | buy | 412 | 1.00 | 83.085 | 82.685 | 83.155 | |
824 | 2010.09.15 03:18 | t/p | 412 | 1.00 | 83.155 | 82.685 | 83.155 | 92.51 | 23489.75 |
825 | 2010.09.15 03:55 | sell | 413 | 1.00 | 83.015 | 83.415 | 82.895 | |
826 | 2010.09.15 04:26 | t/p | 413 | 1.00 | 82.895 | 83.415 | 82.895 | 144.76 | 23634.51 |
827 | 2010.09.15 23:00 | buy | 414 | 1.00 | 85.595 | 85.195 | 85.665 | |
828 | 2010.09.15 23:17 | t/p | 414 | 1.00 | 85.665 | 85.195 | 85.665 | 81.71 | 23716.22 |
829 | 2010.09.20 23:00 | buy | 415 | 1.00 | 85.760 | 85.360 | 85.830 | |
830 | 2010.09.21 03:55 | close | 415 | 1.00 | 85.685 | 85.360 | 85.830 | -79.20 | 23637.02 |
831 | 2010.09.21 22:58 | buy | 416 | 1.00 | 85.095 | 84.695 | 85.165 | |
832 | 2010.09.21 23:00 | buy | 417 | 1.00 | 85.090 | 84.690 | 85.160 | |
833 | 2010.09.22 00:58 | t/p | 416 | 1.00 | 85.165 | 84.695 | 85.165 | 90.52 | 23727.55 |
834 | 2010.09.22 00:58 | t/p | 417 | 1.00 | 85.165 | 84.690 | 85.160 | 96.39 | 23823.94 |
835 | 2010.09.22 23:34 | buy | 418 | 1.00 | 84.510 | 84.110 | 84.580 | |
836 | 2010.09.23 01:02 | t/p | 418 | 1.00 | 84.580 | 84.110 | 84.580 | 107.76 | 23931.70 |
837 | 2010.09.23 22:58 | buy | 419 | 1.00 | 84.350 | 83.950 | 84.420 | |
838 | 2010.09.24 00:37 | t/p | 419 | 1.00 | 84.420 | 83.950 | 84.420 | 91.25 | 24022.95 |
839 | 2010.09.24 03:55 | sell | 420 | 1.00 | 84.510 | 84.910 | 84.390 | |
840 | 2010.09.24 05:20 | close | 420 | 1.00 | 84.560 | 84.910 | 84.390 | -59.13 | 23963.82 |
841 | 2010.09.27 03:55 | sell | 421 | 1.00 | 84.280 | 84.680 | 84.160 | |
842 | 2010.09.27 05:20 | close | 421 | 1.00 | 84.270 | 84.680 | 84.160 | 11.87 | 23975.69 |
843 | 2010.09.27 23:01 | buy | 422 | 1.00 | 84.215 | 83.815 | 84.285 | |
844 | 2010.09.27 23:01 | buy | 423 | 1.00 | 84.210 | 83.810 | 84.280 | |
845 | 2010.09.27 23:18 | t/p | 423 | 1.00 | 84.280 | 83.810 | 84.280 | 83.06 | 24058.75 |
846 | 2010.09.27 23:26 | t/p | 422 | 1.00 | 84.285 | 83.815 | 84.285 | 83.05 | 24141.80 |
847 | 2010.09.28 23:05 | buy | 424 | 1.00 | 83.910 | 83.510 | 83.980 | |
848 | 2010.09.29 03:09 | t/p | 424 | 1.00 | 83.980 | 83.510 | 83.980 | 91.68 | 24233.49 |
849 | 2010.10.04 23:35 | buy | 425 | 1.00 | 83.365 | 82.965 | 83.435 | |
850 | 2010.10.05 01:19 | t/p | 425 | 1.00 | 83.435 | 82.965 | 83.435 | 92.23 | 24325.72 |
851 | 2010.10.05 03:55 | sell | 426 | 1.00 | 83.525 | 83.925 | 83.405 | |
852 | 2010.10.05 05:20 | close | 426 | 1.00 | 83.511 | 83.925 | 83.405 | 16.76 | 24342.48 |
853 | 2010.10.05 22:58 | buy | 427 | 1.00 | 83.215 | 82.815 | 83.285 | |
854 | 2010.10.05 23:00 | buy | 428 | 1.00 | 83.200 | 82.800 | 83.270 | |
855 | 2010.10.06 03:55 | close | 428 | 1.00 | 83.190 | 82.800 | 83.270 | -3.69 | 24338.79 |
856 | 2010.10.06 03:55 | close | 427 | 1.00 | 83.190 | 82.815 | 83.285 | -21.72 | 24317.08 |
857 | 2010.10.06 22:58 | buy | 429 | 1.00 | 82.921 | 82.521 | 82.991 | |
858 | 2010.10.06 23:00 | buy | 430 | 1.00 | 82.915 | 82.515 | 82.985 | |
859 | 2010.10.07 01:40 | t/p | 430 | 1.00 | 82.985 | 82.515 | 82.985 | 109.35 | 24426.43 |
860 | 2010.10.07 01:45 | t/p | 429 | 1.00 | 82.995 | 82.521 | 82.991 | 114.16 | 24540.59 |
861 | 2010.10.07 23:01 | buy | 431 | 1.00 | 82.376 | 81.976 | 82.446 | |
862 | 2010.10.08 03:25 | t/p | 431 | 1.00 | 82.450 | 81.976 | 82.446 | 98.08 | 24638.67 |
863 | 2010.10.12 22:58 | buy | 432 | 1.00 | 81.855 | 81.455 | 81.925 | |
864 | 2010.10.13 03:55 | close | 432 | 1.00 | 81.820 | 81.455 | 81.925 | -34.45 | 24604.22 |
865 | 2010.10.13 22:58 | buy | 433 | 1.00 | 81.760 | 81.360 | 81.830 | |
866 | 2010.10.13 23:00 | buy | 434 | 1.00 | 81.755 | 81.355 | 81.825 | |
867 | 2010.10.14 01:14 | t/p | 434 | 1.00 | 81.825 | 81.355 | 81.825 | 110.55 | 24714.77 |
868 | 2010.10.14 02:13 | t/p | 433 | 1.00 | 81.830 | 81.360 | 81.830 | 110.54 | 24825.31 |
869 | 2010.10.15 03:55 | sell | 435 | 1.00 | 81.555 | 81.955 | 81.435 | |
870 | 2010.10.15 03:59 | t/p | 435 | 1.00 | 81.435 | 81.955 | 81.435 | 147.36 | 24972.67 |
871 | 2010.10.18 03:55 | sell | 436 | 1.00 | 81.300 | 81.700 | 81.180 | |
872 | 2010.10.18 05:20 | close | 436 | 1.00 | 81.375 | 81.700 | 81.180 | -92.17 | 24880.50 |
873 | 2010.10.18 22:58 | buy | 437 | 1.00 | 81.175 | 80.775 | 81.245 | |
874 | 2010.10.18 23:33 | t/p | 437 | 1.00 | 81.245 | 80.775 | 81.245 | 86.16 | 24966.66 |
875 | 2010.10.20 03:55 | sell | 438 | 1.00 | 81.385 | 81.785 | 81.265 | |
876 | 2010.10.20 05:20 | close | 438 | 1.00 | 81.350 | 81.785 | 81.265 | 43.02 | 25009.68 |
877 | 2010.10.20 23:35 | buy | 439 | 1.00 | 81.155 | 80.755 | 81.225 | |
878 | 2010.10.21 03:55 | close | 439 | 1.00 | 81.120 | 80.755 | 81.225 | -18.15 | 24991.53 |
879 | 2010.10.25 03:55 | sell | 440 | 1.00 | 81.159 | 81.559 | 81.039 | |
880 | 2010.10.25 05:20 | close | 440 | 1.00 | 81.090 | 81.559 | 81.039 | 85.09 | 25076.62 |
881 | 2010.10.25 23:00 | buy | 441 | 1.00 | 80.797 | 80.397 | 80.867 | |
882 | 2010.10.26 02:22 | t/p | 441 | 1.00 | 80.867 | 80.397 | 80.867 | 94.89 | 25171.52 |
883 | 2010.10.26 03:55 | sell | 442 | 1.00 | 80.723 | 81.123 | 80.603 | |
884 | 2010.10.26 05:20 | close | 442 | 1.00 | 80.819 | 81.123 | 80.603 | -118.78 | 25052.74 |
885 | 2010.10.26 23:00 | buy | 443 | 1.00 | 81.490 | 81.090 | 81.560 | |
886 | 2010.10.27 03:55 | close | 443 | 1.00 | 81.376 | 81.090 | 81.560 | -131.76 | 24920.98 |
887 | 2010.10.27 03:55 | sell | 444 | 1.00 | 81.376 | 81.776 | 81.256 | |
888 | 2010.10.27 05:20 | close | 444 | 1.00 | 81.587 | 81.776 | 81.256 | -258.62 | 24662.36 |
889 | 2010.10.28 22:58 | buy | 445 | 1.00 | 81.031 | 80.631 | 81.101 | |
890 | 2010.10.29 03:55 | close | 445 | 1.00 | 80.883 | 80.631 | 81.101 | -174.65 | 24487.71 |
891 | 2010.10.29 03:55 | sell | 446 | 1.00 | 80.883 | 81.283 | 80.763 | |
892 | 2010.10.29 04:14 | t/p | 446 | 1.00 | 80.761 | 81.283 | 80.763 | 151.06 | 24638.77 |
893 | 2010.11.02 23:00 | buy | 447 | 1.00 | 80.680 | 80.280 | 80.750 | |
894 | 2010.11.03 03:55 | close | 447 | 1.00 | 80.630 | 80.280 | 80.750 | -53.68 | 24585.10 |
895 | 2010.11.03 03:55 | sell | 448 | 1.00 | 80.630 | 81.030 | 80.510 | |
896 | 2010.11.03 05:20 | close | 448 | 1.00 | 80.650 | 81.030 | 80.510 | -24.80 | 24560.30 |
897 | 2010.11.03 23:00 | buy | 449 | 1.00 | 81.151 | 80.751 | 81.221 | |
898 | 2010.11.04 03:55 | close | 449 | 1.00 | 81.173 | 80.751 | 81.221 | 52.10 | 24612.40 |
899 | 2010.11.04 22:58 | buy | 450 | 1.00 | 80.669 | 80.269 | 80.739 | |
900 | 2010.11.04 23:00 | buy | 451 | 1.00 | 80.654 | 80.254 | 80.724 | |
901 | 2010.11.04 23:14 | t/p | 451 | 1.00 | 80.729 | 80.254 | 80.724 | 92.90 | 24705.30 |
902 | 2010.11.04 23:17 | t/p | 450 | 1.00 | 80.739 | 80.269 | 80.739 | 86.70 | 24792.00 |
903 | 2010.11.10 22:00 | buy | 452 | 1.00 | 82.126 | 81.726 | 82.196 | |
904 | 2010.11.10 22:16 | t/p | 452 | 1.00 | 82.200 | 81.726 | 82.196 | 90.02 | 24882.02 |
905 | 2010.11.11 22:00 | buy | 453 | 1.00 | 82.437 | 82.037 | 82.507 | |
906 | 2010.11.11 23:04 | t/p | 453 | 1.00 | 82.507 | 82.037 | 82.507 | 84.84 | 24966.86 |
907 | 2010.11.16 22:00 | buy | 454 | 1.00 | 83.286 | 82.886 | 83.356 | |
908 | 2010.11.17 00:17 | t/p | 454 | 1.00 | 83.365 | 82.886 | 83.356 | 103.09 | 25069.95 |
909 | 2010.11.17 02:56 | sell | 455 | 1.00 | 83.363 | 83.763 | 83.243 | |
910 | 2010.11.17 04:20 | close | 455 | 1.00 | 83.321 | 83.763 | 83.243 | 50.41 | 25120.36 |
911 | 2010.11.18 22:00 | buy | 456 | 1.00 | 83.440 | 83.040 | 83.510 | |
912 | 2010.11.18 22:35 | t/p | 456 | 1.00 | 83.511 | 83.040 | 83.510 | 85.02 | 25205.38 |
913 | 2010.11.22 21:58 | buy | 457 | 1.00 | 83.281 | 82.881 | 83.351 | |
914 | 2010.11.23 02:55 | close | 457 | 1.00 | 83.310 | 82.881 | 83.351 | 43.14 | 25248.52 |
915 | 2010.11.25 02:55 | sell | 458 | 1.00 | 83.432 | 83.832 | 83.312 | |
916 | 2010.11.25 04:20 | close | 458 | 1.00 | 83.475 | 83.832 | 83.312 | -51.51 | 25197.01 |
917 | 2010.11.25 22:00 | buy | 459 | 1.00 | 83.581 | 83.181 | 83.651 | |
918 | 2010.11.26 00:57 | t/p | 459 | 1.00 | 83.658 | 83.181 | 83.651 | 100.37 | 25297.39 |
919 | 2010.11.29 02:55 | sell | 460 | 1.00 | 84.117 | 84.517 | 83.997 | |
920 | 2010.11.29 04:20 | close | 460 | 1.00 | 84.104 | 84.517 | 83.997 | 15.46 | 25312.85 |
921 | 2010.11.29 22:00 | buy | 461 | 1.00 | 84.246 | 83.846 | 84.316 | |
922 | 2010.11.30 02:55 | close | 461 | 1.00 | 84.242 | 83.846 | 84.316 | 3.58 | 25316.43 |
923 | 2010.11.30 21:58 | buy | 462 | 1.00 | 83.617 | 83.217 | 83.687 | |
924 | 2010.11.30 22:59 | t/p | 462 | 1.00 | 83.688 | 83.217 | 83.687 | 84.84 | 25401.27 |
925 | 2010.12.01 22:00 | buy | 463 | 1.00 | 84.200 | 83.800 | 84.270 | |
926 | 2010.12.02 02:55 | close | 463 | 1.00 | 84.149 | 83.800 | 84.270 | -35.61 | 25365.66 |
927 | 2010.12.02 22:07 | buy | 464 | 1.00 | 83.868 | 83.468 | 83.938 | |
928 | 2010.12.03 02:55 | close | 464 | 1.00 | 83.767 | 83.468 | 83.938 | -112.24 | 25253.42 |
929 | 2010.12.06 21:58 | buy | 465 | 1.00 | 82.610 | 82.210 | 82.680 | |
930 | 2010.12.06 23:46 | t/p | 465 | 1.00 | 82.682 | 82.210 | 82.680 | 87.08 | 25340.50 |
931 | 2010.12.07 02:55 | sell | 466 | 1.00 | 82.599 | 82.999 | 82.479 | |
932 | 2010.12.07 03:07 | t/p | 466 | 1.00 | 82.478 | 82.999 | 82.479 | 146.71 | 25487.21 |
933 | 2010.12.09 22:00 | buy | 467 | 1.00 | 83.687 | 83.287 | 83.757 | |
934 | 2010.12.09 22:21 | buy | 468 | 1.00 | 83.637 | 83.237 | 83.707 | |
935 | 2010.12.09 22:37 | t/p | 468 | 1.00 | 83.707 | 83.237 | 83.707 | 83.63 | 25570.84 |
936 | 2010.12.09 23:59 | t/p | 467 | 1.00 | 83.758 | 83.287 | 83.757 | 84.77 | 25655.61 |
937 | 2010.12.10 02:55 | sell | 469 | 1.00 | 83.772 | 84.172 | 83.652 | |
938 | 2010.12.10 04:20 | close | 469 | 1.00 | 83.698 | 84.172 | 83.652 | 88.41 | 25744.02 |
939 | 2010.12.13 21:58 | buy | 470 | 1.00 | 83.319 | 82.919 | 83.389 | |
940 | 2010.12.13 22:03 | t/p | 470 | 1.00 | 83.389 | 82.919 | 83.389 | 83.94 | 25827.96 |
941 | 2010.12.16 02:55 | sell | 471 | 1.00 | 84.228 | 84.628 | 84.108 | |
942 | 2010.12.16 04:20 | close | 471 | 1.00 | 84.180 | 84.628 | 84.108 | 57.02 | 25884.98 |
943 | 2010.12.16 22:00 | buy | 472 | 1.00 | 84.137 | 83.737 | 84.207 | |
944 | 2010.12.17 02:55 | close | 472 | 1.00 | 84.026 | 83.737 | 84.207 | -123.77 | 25761.22 |
945 | 2010.12.20 22:34 | buy | 473 | 1.00 | 83.759 | 83.359 | 83.829 | |
946 | 2010.12.21 02:55 | close | 473 | 1.00 | 83.720 | 83.359 | 83.829 | -38.25 | 25722.97 |
947 | 2010.12.21 02:55 | sell | 474 | 1.00 | 83.720 | 84.120 | 83.600 | |
948 | 2010.12.21 03:35 | t/p | 474 | 1.00 | 83.598 | 84.120 | 83.600 | 145.94 | 25868.91 |
949 | 2010.12.21 22:00 | buy | 475 | 1.00 | 83.766 | 83.366 | 83.836 | |
950 | 2010.12.22 02:12 | t/p | 475 | 1.00 | 83.838 | 83.366 | 83.836 | 94.21 | 25963.12 |
951 | 2010.12.22 02:55 | sell | 476 | 1.00 | 83.769 | 84.169 | 83.649 | |
952 | 2010.12.22 04:20 | close | 476 | 1.00 | 83.816 | 84.169 | 83.649 | -56.08 | 25907.04 |
953 | 2010.12.22 21:59 | buy | 477 | 1.00 | 83.588 | 83.188 | 83.658 | |
954 | 2010.12.22 22:00 | buy | 478 | 1.00 | 83.588 | 83.188 | 83.658 | |
955 | 2010.12.23 02:55 | close | 478 | 1.00 | 83.558 | 83.188 | 83.658 | -10.90 | 25896.14 |
956 | 2010.12.23 02:55 | close | 477 | 1.00 | 83.558 | 83.188 | 83.658 | -10.90 | 25885.24 |
957 | 2010.12.23 02:55 | sell | 479 | 1.00 | 83.548 | 83.948 | 83.428 | |
958 | 2010.12.23 03:45 | t/p | 479 | 1.00 | 83.428 | 83.948 | 83.428 | 143.84 | 26029.08 |
959 | 2010.12.23 21:58 | buy | 480 | 1.00 | 82.918 | 82.518 | 82.988 | |
960 | 2010.12.23 22:00 | buy | 481 | 1.00 | 82.897 | 82.497 | 82.967 | |
961 | 2010.12.23 23:05 | t/p | 481 | 1.00 | 82.967 | 82.497 | 82.967 | 84.37 | 26113.45 |
962 | 2010.12.24 00:11 | t/p | 480 | 1.00 | 83.000 | 82.518 | 82.988 | 107.13 | 26220.59 |
963 | 2010.12.27 21:58 | buy | 482 | 1.00 | 82.842 | 82.442 | 82.912 | |
964 | 2010.12.28 02:55 | close | 482 | 1.00 | 82.687 | 82.442 | 82.912 | -179.12 | 26041.47 |
965 | 2010.12.29 02:55 | sell | 483 | 1.00 | 82.298 | 82.698 | 82.178 | |
966 | 2010.12.29 04:20 | close | 483 | 1.00 | 82.285 | 82.698 | 82.178 | 15.80 | 26057.27 |
967 | 2010.12.29 21:58 | buy | 484 | 1.00 | 81.680 | 81.280 | 81.750 | |
968 | 2010.12.29 22:00 | buy | 485 | 1.00 | 81.642 | 81.242 | 81.712 | |
969 | 2010.12.30 02:55 | close | 485 | 1.00 | 81.429 | 81.242 | 81.712 | -236.58 | 25820.69 |
970 | 2010.12.30 02:55 | close | 484 | 1.00 | 81.429 | 81.280 | 81.750 | -283.24 | 25537.45 |
971 | 2010.12.30 22:00 | buy | 486 | 1.00 | 81.502 | 81.102 | 81.572 | |
972 | 2010.12.30 22:00 | buy | 487 | 1.00 | 81.498 | 81.098 | 81.568 | |
973 | 2010.12.30 22:20 | t/p | 487 | 1.00 | 81.568 | 81.098 | 81.568 | 85.82 | 25623.27 |
974 | 2010.12.30 22:54 | t/p | 486 | 1.00 | 81.576 | 81.102 | 81.572 | 90.71 | 25713.98 |
975 | 2010.12.31 02:55 | sell | 488 | 1.00 | 81.488 | 81.888 | 81.368 | |
976 | 2010.12.31 04:20 | close | 488 | 1.00 | 81.462 | 81.888 | 81.368 | 31.92 | 25745.90 |
977 | 2011.01.10 21:58 | buy | 489 | 1.00 | 82.781 | 82.381 | 82.851 | |
978 | 2011.01.11 02:37 | t/p | 489 | 1.00 | 82.851 | 82.381 | 82.851 | 92.82 | 25838.72 |
979 | 2011.01.12 02:55 | sell | 490 | 1.00 | 83.278 | 83.678 | 83.158 | |
980 | 2011.01.12 04:20 | close | 490 | 1.00 | 83.257 | 83.678 | 83.158 | 25.22 | 25863.94 |
981 | 2011.01.12 21:58 | buy | 491 | 1.00 | 82.908 | 82.508 | 82.978 | |
982 | 2011.01.12 23:03 | t/p | 491 | 1.00 | 82.978 | 82.508 | 82.978 | 84.36 | 25948.30 |
983 | 2011.01.13 21:58 | buy | 492 | 1.00 | 82.753 | 82.353 | 82.823 | |
984 | 2011.01.13 22:00 | buy | 493 | 1.00 | 82.720 | 82.320 | 82.790 | |
985 | 2011.01.13 22:26 | t/p | 493 | 1.00 | 82.798 | 82.320 | 82.790 | 94.21 | 26042.51 |
986 | 2011.01.13 23:25 | t/p | 492 | 1.00 | 82.828 | 82.353 | 82.823 | 90.55 | 26133.06 |
987 | 2011.01.17 22:00 | buy | 494 | 1.00 | 82.707 | 82.307 | 82.777 | |
988 | 2011.01.17 22:41 | t/p | 494 | 1.00 | 82.778 | 82.307 | 82.777 | 85.77 | 26218.83 |
989 | 2011.01.18 22:00 | buy | 495 | 1.00 | 82.567 | 82.167 | 82.637 | |
990 | 2011.01.18 22:00 | buy | 496 | 1.00 | 82.567 | 82.167 | 82.637 | |
991 | 2011.01.18 22:56 | t/p | 495 | 1.00 | 82.637 | 82.167 | 82.637 | 84.71 | 26303.54 |
992 | 2011.01.18 22:56 | t/p | 496 | 1.00 | 82.637 | 82.167 | 82.637 | 84.71 | 26388.25 |
993 | 2011.01.19 02:55 | sell | 497 | 1.00 | 82.609 | 83.009 | 82.489 | |
994 | 2011.01.19 03:21 | t/p | 497 | 1.00 | 82.489 | 83.009 | 82.489 | 145.47 | 26533.72 |
995 | 2011.01.24 22:01 | buy | 498 | 1.00 | 82.493 | 82.093 | 82.563 | |
996 | 2011.01.25 00:51 | t/p | 498 | 1.00 | 82.567 | 82.093 | 82.563 | 97.95 | 26631.68 |
997 | 2011.01.25 21:58 | buy | 499 | 1.00 | 82.187 | 81.787 | 82.257 | |
998 | 2011.01.25 22:48 | t/p | 499 | 1.00 | 82.258 | 81.787 | 82.257 | 86.31 | 26717.99 |
999 | 2011.01.26 02:55 | sell | 500 | 1.00 | 82.218 | 82.618 | 82.098 | |
1000 | 2011.01.26 03:23 | t/p | 500 | 1.00 | 82.098 | 82.618 | 82.098 | 146.17 | 26864.16 |
1001 | 2011.01.27 02:55 | sell | 501 | 1.00 | 82.028 | 82.428 | 81.908 | |
1002 | 2011.01.27 04:20 | close | 501 | 1.00 | 82.186 | 82.428 | 81.908 | -192.25 | 26671.91 |
1003 | 2011.01.27 22:00 | buy | 502 | 1.00 | 82.819 | 82.419 | 82.889 | |
1004 | 2011.01.27 22:40 | t/p | 502 | 1.00 | 82.894 | 82.419 | 82.889 | 90.48 | 26762.39 |
1005 | 2011.01.28 02:55 | sell | 503 | 1.00 | 82.766 | 83.166 | 82.646 | |
1006 | 2011.01.28 03:11 | t/p | 503 | 1.00 | 82.638 | 83.166 | 82.646 | 154.89 | 26917.28 |
1007 | 2011.01.31 02:55 | sell | 504 | 1.00 | 82.093 | 82.493 | 81.973 | |
1008 | 2011.01.31 04:20 | close | 504 | 1.00 | 82.122 | 82.493 | 81.973 | -35.31 | 26881.97 |
1009 | 2011.01.31 21:58 | buy | 505 | 1.00 | 82.031 | 81.631 | 82.101 | |
1010 | 2011.01.31 22:00 | buy | 506 | 1.00 | 82.017 | 81.617 | 82.087 | |
1011 | 2011.01.31 22:13 | t/p | 506 | 1.00 | 82.087 | 81.617 | 82.087 | 85.28 | 26967.25 |
1012 | 2011.02.01 01:53 | t/p | 505 | 1.00 | 82.104 | 81.631 | 82.101 | 97.24 | 27064.49 |
1013 | 2011.02.01 02:55 | sell | 507 | 1.00 | 82.057 | 82.457 | 81.937 | |
1014 | 2011.02.01 04:20 | close | 507 | 1.00 | 82.027 | 82.457 | 81.937 | 36.57 | 27101.06 |
1015 | 2011.02.01 21:59 | buy | 508 | 1.00 | 81.418 | 81.018 | 81.488 | |
1016 | 2011.02.02 02:55 | close | 508 | 1.00 | 81.447 | 81.018 | 81.488 | 43.94 | 27145.00 |
1017 | 2011.02.02 22:00 | buy | 509 | 1.00 | 81.630 | 81.230 | 81.700 | |
1018 | 2011.02.03 02:55 | close | 509 | 1.00 | 81.600 | 81.230 | 81.700 | -11.76 | 27133.24 |
1019 | 2011.02.04 02:55 | sell | 510 | 1.00 | 81.647 | 82.047 | 81.527 | |
1020 | 2011.02.04 03:53 | t/p | 510 | 1.00 | 81.527 | 82.047 | 81.527 | 147.19 | 27280.43 |
1021 | 2011.02.07 22:00 | buy | 511 | 1.00 | 82.307 | 81.907 | 82.377 | |
1022 | 2011.02.08 02:55 | close | 511 | 1.00 | 82.295 | 81.907 | 82.377 | -6.25 | 27274.19 |
1023 | 2011.02.08 02:55 | sell | 512 | 1.00 | 82.284 | 82.684 | 82.164 | |
1024 | 2011.02.08 04:20 | close | 512 | 1.00 | 82.329 | 82.684 | 82.164 | -54.66 | 27219.53 |
1025 | 2011.02.11 02:55 | sell | 513 | 1.00 | 83.266 | 83.666 | 83.146 | |
1026 | 2011.02.11 04:20 | close | 513 | 1.00 | 83.369 | 83.666 | 83.146 | -123.55 | 27095.98 |
1027 | 2011.02.14 02:55 | sell | 514 | 1.00 | 83.258 | 83.658 | 83.138 | |
1028 | 2011.02.14 04:20 | close | 514 | 1.00 | 83.232 | 83.658 | 83.138 | 31.24 | 27127.22 |
1029 | 2011.02.15 02:55 | sell | 515 | 1.00 | 83.282 | 83.682 | 83.162 | |
1030 | 2011.02.15 04:20 | close | 515 | 1.00 | 83.285 | 83.682 | 83.162 | -3.60 | 27123.62 |
1031 | 2011.02.16 22:00 | buy | 516 | 1.00 | 83.557 | 83.157 | 83.627 | |
1032 | 2011.02.16 22:33 | t/p | 516 | 1.00 | 83.627 | 83.157 | 83.627 | 83.71 | 27207.33 |
1033 | 2011.02.17 02:55 | sell | 517 | 1.00 | 83.579 | 83.979 | 83.459 | |
1034 | 2011.02.17 04:20 | close | 517 | 1.00 | 83.563 | 83.979 | 83.459 | 19.15 | 27226.48 |
1035 | 2011.02.17 21:58 | buy | 518 | 1.00 | 83.352 | 82.952 | 83.422 | |
1036 | 2011.02.18 02:55 | close | 518 | 1.00 | 83.343 | 82.952 | 83.422 | -2.47 | 27224.01 |
1037 | 2011.02.21 02:55 | sell | 519 | 1.00 | 83.082 | 83.482 | 82.962 | |
1038 | 2011.02.21 04:20 | close | 519 | 1.00 | 83.107 | 83.482 | 82.962 | -30.08 | 27193.93 |
1039 | 2011.02.21 21:58 | buy | 520 | 1.00 | 83.109 | 82.709 | 83.179 | |
1040 | 2011.02.22 00:07 | t/p | 520 | 1.00 | 83.179 | 82.709 | 83.179 | 92.49 | 27286.42 |
1041 | 2011.02.22 21:58 | buy | 521 | 1.00 | 82.719 | 82.319 | 82.789 | |
1042 | 2011.02.22 23:58 | t/p | 521 | 1.00 | 82.799 | 82.319 | 82.789 | 96.62 | 27383.04 |
1043 | 2011.02.23 21:58 | buy | 522 | 1.00 | 82.509 | 82.109 | 82.579 | |
1044 | 2011.02.24 02:55 | close | 522 | 1.00 | 82.299 | 82.109 | 82.579 | -230.17 | 27152.87 |
1045 | 2011.02.24 02:55 | sell | 523 | 1.00 | 82.299 | 82.699 | 82.179 | |
1046 | 2011.02.24 04:16 | t/p | 523 | 1.00 | 82.179 | 82.699 | 82.179 | 146.02 | 27298.89 |
1047 | 2011.02.28 22:00 | buy | 524 | 1.00 | 81.741 | 81.341 | 81.811 | |
1048 | 2011.02.28 22:00 | buy | 525 | 1.00 | 81.740 | 81.340 | 81.810 | |
1049 | 2011.02.28 23:51 | t/p | 525 | 1.00 | 81.810 | 81.340 | 81.810 | 85.56 | 27384.45 |
1050 | 2011.02.28 23:51 | t/p | 524 | 1.00 | 81.818 | 81.341 | 81.811 | 94.11 | 27478.56 |
1051 | 2011.03.03 02:55 | sell | 526 | 1.00 | 81.812 | 82.212 | 81.692 | |
1052 | 2011.03.03 04:20 | close | 526 | 1.00 | 81.857 | 82.212 | 81.692 | -54.97 | 27423.59 |
1053 | 2011.03.03 22:00 | buy | 527 | 1.00 | 82.377 | 81.977 | 82.447 | |
1054 | 2011.03.03 23:55 | t/p | 527 | 1.00 | 82.448 | 81.977 | 82.447 | 86.11 | 27509.70 |
1055 | 2011.03.08 02:55 | sell | 528 | 1.00 | 82.246 | 82.646 | 82.126 | |
1056 | 2011.03.08 04:20 | close | 528 | 1.00 | 82.268 | 82.646 | 82.126 | -26.74 | 27482.96 |
1057 | 2011.03.11 02:55 | sell | 529 | 1.00 | 82.908 | 83.308 | 82.788 | |
1058 | 2011.03.11 04:20 | close | 529 | 1.00 | 82.833 | 83.308 | 82.788 | 90.54 | 27573.50 |
1059 | 2011.03.14 23:18 | buy | 530 | 1.00 | 81.679 | 81.279 | 81.749 | |
1060 | 2011.03.15 02:42 | t/p | 530 | 1.00 | 81.753 | 81.279 | 81.749 | 98.85 | 27672.36 |
1061 | 2011.03.15 22:58 | buy | 531 | 1.00 | 80.812 | 80.412 | 80.882 | |
1062 | 2011.03.15 23:00 | buy | 532 | 1.00 | 80.806 | 80.406 | 80.876 | |
1063 | 2011.03.16 02:13 | t/p | 532 | 1.00 | 80.877 | 80.406 | 80.876 | 96.12 | 27768.48 |
1064 | 2011.03.16 02:16 | t/p | 531 | 1.00 | 80.883 | 80.412 | 80.882 | 96.11 | 27864.59 |
1065 | 2011.03.16 22:58 | buy | 533 | 1.00 | 79.856 | 79.456 | 79.926 | |
1066 | 2011.03.16 23:00 | buy | 534 | 1.00 | 79.845 | 79.445 | 79.915 | |
1067 | 2011.03.17 00:00 | s/l | 533 | 1.00 | 79.440 | 79.456 | 79.926 | -498.67 | 27365.92 |
1068 | 2011.03.17 00:00 | s/l | 534 | 1.00 | 79.440 | 79.445 | 79.915 | -484.82 | 26881.10 |
1069 | 2011.03.17 23:00 | buy | 535 | 1.00 | 78.896 | 78.496 | 78.966 | |
1070 | 2011.03.17 23:00 | t/p | 535 | 1.00 | 78.967 | 78.496 | 78.966 | 89.91 | 26971.01 |
1071 | 2011.03.22 22:58 | buy | 536 | 1.00 | 80.906 | 80.506 | 80.976 | |
1072 | 2011.03.22 23:00 | buy | 537 | 1.00 | 80.909 | 80.509 | 80.979 | |
1073 | 2011.03.22 23:56 | t/p | 536 | 1.00 | 80.979 | 80.506 | 80.976 | 90.15 | 27061.16 |
1074 | 2011.03.22 23:56 | t/p | 537 | 1.00 | 80.979 | 80.509 | 80.979 | 86.44 | 27147.60 |
1075 | 2011.03.23 22:59 | buy | 538 | 1.00 | 80.855 | 80.455 | 80.925 | |
1076 | 2011.03.24 00:13 | t/p | 538 | 1.00 | 80.926 | 80.455 | 80.925 | 112.73 | 27260.33 |
1077 | 2011.03.28 03:55 | sell | 539 | 1.00 | 81.529 | 81.929 | 81.409 | |
1078 | 2011.03.28 05:20 | close | 539 | 1.00 | 81.636 | 81.929 | 81.409 | -131.07 | 27129.26 |
1079 | 2011.03.30 23:00 | buy | 540 | 1.00 | 82.878 | 82.478 | 82.948 | |
1080 | 2011.03.31 01:06 | t/p | 540 | 1.00 | 82.952 | 82.478 | 82.948 | 114.21 | 27243.47 |
1081 | 2011.03.31 03:55 | sell | 541 | 1.00 | 83.098 | 83.498 | 82.978 | |
1082 | 2011.03.31 04:23 | t/p | 541 | 1.00 | 82.977 | 83.498 | 82.978 | 145.82 | 27389.29 |
1083 | 2011.04.04 03:55 | sell | 542 | 1.00 | 84.108 | 84.508 | 83.988 | |
1084 | 2011.04.04 05:20 | close | 542 | 1.00 | 84.166 | 84.508 | 83.988 | -68.91 | 27320.38 |
1085 | 2011.04.07 22:58 | buy | 543 | 1.00 | 84.930 | 84.530 | 85.000 | |
1086 | 2011.04.07 23:24 | t/p | 543 | 1.00 | 85.002 | 84.530 | 85.000 | 84.70 | 27405.08 |
1087 | 2011.04.11 03:55 | sell | 544 | 1.00 | 84.975 | 85.375 | 84.855 | |
1088 | 2011.04.11 04:03 | t/p | 544 | 1.00 | 84.854 | 85.375 | 84.855 | 142.60 | 27547.68 |
1089 | 2011.04.11 23:00 | buy | 545 | 1.00 | 84.629 | 84.229 | 84.699 | |
1090 | 2011.04.11 23:00 | buy | 546 | 1.00 | 84.624 | 84.224 | 84.694 | |
1091 | 2011.04.12 01:00 | t/p | 545 | 1.00 | 84.699 | 84.229 | 84.699 | 90.98 | 27638.67 |
1092 | 2011.04.12 01:00 | t/p | 546 | 1.00 | 84.699 | 84.224 | 84.694 | 96.88 | 27735.55 |
1093 | 2011.04.12 03:55 | sell | 547 | 1.00 | 84.269 | 84.669 | 84.149 | |
1094 | 2011.04.12 04:02 | t/p | 547 | 1.00 | 84.146 | 84.669 | 84.149 | 146.17 | 27881.72 |
1095 | 2011.04.12 22:59 | buy | 548 | 1.00 | 83.733 | 83.333 | 83.803 | |
1096 | 2011.04.13 03:02 | t/p | 548 | 1.00 | 83.804 | 83.333 | 83.803 | 93.05 | 27974.77 |
1097 | 2011.04.13 22:58 | buy | 549 | 1.00 | 83.787 | 83.387 | 83.857 | |
1098 | 2011.04.13 23:00 | buy | 550 | 1.00 | 83.793 | 83.393 | 83.863 | |
1099 | 2011.04.13 23:59 | t/p | 549 | 1.00 | 83.868 | 83.387 | 83.857 | 96.58 | 28071.35 |
1100 | 2011.04.13 23:59 | t/p | 550 | 1.00 | 83.868 | 83.393 | 83.863 | 89.43 | 28160.78 |
1101 | 2011.04.14 03:55 | sell | 551 | 1.00 | 83.706 | 84.106 | 83.586 | |
1102 | 2011.04.14 04:46 | t/p | 551 | 1.00 | 83.586 | 84.106 | 83.586 | 143.56 | 28304.34 |
1103 | 2011.04.14 23:02 | buy | 552 | 1.00 | 83.420 | 83.020 | 83.490 | |
1104 | 2011.04.14 23:54 | t/p | 552 | 1.00 | 83.494 | 83.020 | 83.490 | 88.63 | 28392.97 |
1105 | 2011.04.18 23:51 | buy | 553 | 1.00 | 82.623 | 82.223 | 82.693 | |
1106 | 2011.04.19 03:55 | close | 553 | 1.00 | 82.672 | 82.223 | 82.693 | 67.60 | 28460.58 |
1107 | 2011.04.20 22:58 | buy | 554 | 1.00 | 82.383 | 81.983 | 82.453 | |
1108 | 2011.04.20 23:00 | buy | 555 | 1.00 | 82.375 | 81.975 | 82.445 | |
1109 | 2011.04.20 23:38 | t/p | 555 | 1.00 | 82.445 | 81.975 | 82.445 | 84.91 | 28545.49 |
1110 | 2011.04.20 23:39 | t/p | 554 | 1.00 | 82.453 | 81.983 | 82.453 | 84.90 | 28630.39 |
1111 | 2011.04.21 03:55 | sell | 556 | 1.00 | 82.290 | 82.690 | 82.170 | |
1112 | 2011.04.21 05:20 | close | 556 | 1.00 | 82.281 | 82.690 | 82.170 | 10.94 | 28641.33 |
1113 | 2011.04.21 22:59 | buy | 557 | 1.00 | 81.810 | 81.410 | 81.880 | |
1114 | 2011.04.21 23:00 | buy | 558 | 1.00 | 81.811 | 81.411 | 81.881 | |
1115 | 2011.04.21 23:46 | t/p | 557 | 1.00 | 81.881 | 81.410 | 81.880 | 86.71 | 28728.04 |
1116 | 2011.04.21 23:46 | t/p | 558 | 1.00 | 81.881 | 81.411 | 81.881 | 85.49 | 28813.53 |
1117 | 2011.04.22 03:55 | sell | 559 | 1.00 | 81.772 | 82.172 | 81.652 | |
1118 | 2011.04.22 05:20 | close | 559 | 1.00 | 81.802 | 82.172 | 81.652 | -36.67 | 28776.86 |
1119 | 2011.04.25 22:58 | buy | 560 | 1.00 | 81.708 | 81.308 | 81.778 | |
1120 | 2011.04.25 23:00 | buy | 561 | 1.00 | 81.689 | 81.289 | 81.759 | |
1121 | 2011.04.25 23:46 | t/p | 561 | 1.00 | 81.761 | 81.289 | 81.759 | 88.06 | 28864.92 |
1122 | 2011.04.25 23:49 | t/p | 560 | 1.00 | 81.778 | 81.308 | 81.778 | 85.60 | 28950.52 |
1123 | 2011.04.26 22:58 | buy | 562 | 1.00 | 81.550 | 81.150 | 81.620 | |
1124 | 2011.04.26 23:00 | buy | 563 | 1.00 | 81.539 | 81.139 | 81.609 | |
1125 | 2011.04.27 03:55 | close | 563 | 1.00 | 81.499 | 81.139 | 81.609 | -40.75 | 28909.77 |
1126 | 2011.04.27 03:55 | close | 562 | 1.00 | 81.499 | 81.150 | 81.620 | -54.25 | 28855.52 |
1127 | 2011.04.27 23:00 | buy | 564 | 1.00 | 82.038 | 81.638 | 82.108 | |
1128 | 2011.04.27 23:07 | t/p | 564 | 1.00 | 82.111 | 81.638 | 82.108 | 88.90 | 28944.42 |
1129 | 2011.04.28 23:00 | buy | 565 | 1.00 | 81.542 | 81.142 | 81.612 | |
1130 | 2011.04.28 23:00 | buy | 566 | 1.00 | 81.538 | 81.138 | 81.608 | |
1131 | 2011.04.29 01:10 | t/p | 566 | 1.00 | 81.608 | 81.138 | 81.608 | 94.11 | 29038.54 |
1132 | 2011.04.29 01:10 | t/p | 565 | 1.00 | 81.613 | 81.142 | 81.612 | 95.33 | 29133.87 |
1133 | 2011.04.29 03:55 | sell | 567 | 1.00 | 81.505 | 81.905 | 81.385 | |
1134 | 2011.04.29 05:20 | close | 567 | 1.00 | 81.594 | 81.905 | 81.385 | -109.08 | 29024.79 |
1135 | 2011.05.02 23:00 | buy | 568 | 1.00 | 81.246 | 80.846 | 81.316 | |
1136 | 2011.05.02 23:01 | buy | 569 | 1.00 | 81.237 | 80.837 | 81.307 | |
1137 | 2011.05.03 03:55 | close | 568 | 1.00 | 81.041 | 80.846 | 81.316 | -244.63 | 28780.16 |
1138 | 2011.05.03 03:55 | close | 569 | 1.00 | 81.041 | 80.837 | 81.307 | -233.52 | 28546.65 |
1139 | 2011.05.03 03:55 | sell | 570 | 1.00 | 81.041 | 81.441 | 80.921 | |
1140 | 2011.05.03 05:20 | close | 570 | 1.00 | 81.077 | 81.441 | 80.921 | -44.40 | 28502.25 |
1141 | 2011.05.03 23:01 | buy | 571 | 1.00 | 80.953 | 80.553 | 81.023 | |
1142 | 2011.05.03 23:25 | t/p | 571 | 1.00 | 81.024 | 80.553 | 81.023 | 87.63 | 28589.88 |
1143 | 2011.05.04 03:55 | sell | 572 | 1.00 | 80.968 | 81.368 | 80.848 | |
1144 | 2011.05.04 04:26 | t/p | 572 | 1.00 | 80.848 | 81.368 | 80.848 | 148.43 | 28738.31 |
1145 | 2011.05.04 22:58 | buy | 573 | 1.00 | 80.562 | 80.162 | 80.632 | |
1146 | 2011.05.05 00:00 | t/p | 573 | 1.00 | 80.632 | 80.162 | 80.632 | 111.81 | 28850.12 |
1147 | 2011.05.05 22:58 | buy | 574 | 1.00 | 80.163 | 79.763 | 80.233 | |
1148 | 2011.05.05 23:00 | buy | 575 | 1.00 | 80.124 | 79.724 | 80.194 | |
1149 | 2011.05.05 23:08 | t/p | 575 | 1.00 | 80.194 | 79.724 | 80.194 | 87.29 | 28937.41 |
1150 | 2011.05.06 00:36 | t/p | 574 | 1.00 | 80.236 | 79.763 | 80.233 | 99.31 | 29036.72 |
1151 | 2011.05.09 03:55 | sell | 576 | 1.00 | 80.670 | 81.070 | 80.550 | |
1152 | 2011.05.09 04:19 | t/p | 576 | 1.00 | 80.547 | 81.070 | 80.550 | 152.71 | 29189.43 |
1153 | 2011.05.09 22:58 | buy | 577 | 1.00 | 80.232 | 79.832 | 80.302 | |
1154 | 2011.05.09 23:00 | buy | 578 | 1.00 | 80.211 | 79.811 | 80.281 | |
1155 | 2011.05.09 23:50 | t/p | 578 | 1.00 | 80.281 | 79.811 | 80.281 | 87.19 | 29276.62 |
1156 | 2011.05.09 23:51 | t/p | 577 | 1.00 | 80.303 | 79.832 | 80.302 | 88.42 | 29365.04 |
1157 | 2011.05.12 22:58 | buy | 579 | 1.00 | 80.879 | 80.479 | 80.949 | |
1158 | 2011.05.12 23:00 | buy | 580 | 1.00 | 80.878 | 80.478 | 80.948 | |
1159 | 2011.05.12 23:31 | t/p | 579 | 1.00 | 80.949 | 80.479 | 80.949 | 86.47 | 29451.51 |
1160 | 2011.05.12 23:31 | t/p | 580 | 1.00 | 80.949 | 80.478 | 80.948 | 87.71 | 29539.22 |
1161 | 2011.05.16 22:58 | buy | 581 | 1.00 | 80.771 | 80.371 | 80.841 | |
1162 | 2011.05.17 00:38 | t/p | 581 | 1.00 | 80.846 | 80.371 | 80.841 | 101.10 | 29640.32 |
1163 | 2011.05.17 23:00 | buy | 582 | 1.00 | 81.368 | 80.968 | 81.438 | |
1164 | 2011.05.18 00:43 | t/p | 582 | 1.00 | 81.438 | 80.968 | 81.438 | 94.28 | 29734.61 |
1165 | 2011.05.18 03:55 | sell | 583 | 1.00 | 81.376 | 81.776 | 81.256 | |
1166 | 2011.05.18 05:20 | close | 583 | 1.00 | 81.303 | 81.776 | 81.256 | 89.79 | 29824.40 |
1167 | 2011.05.25 23:00 | buy | 584 | 1.00 | 81.967 | 81.567 | 82.037 | |
1168 | 2011.05.26 01:00 | t/p | 584 | 1.00 | 82.037 | 81.567 | 82.037 | 110.33 | 29934.73 |
1169 | 2011.05.26 23:16 | buy | 585 | 1.00 | 81.335 | 80.935 | 81.405 | |
1170 | 2011.05.27 00:35 | t/p | 585 | 1.00 | 81.407 | 80.935 | 81.405 | 96.77 | 30031.50 |
1171 | 2011.05.27 03:55 | sell | 586 | 1.00 | 81.194 | 81.594 | 81.074 | |
1172 | 2011.05.27 04:24 | t/p | 586 | 1.00 | 81.072 | 81.594 | 81.074 | 150.48 | 30181.98 |
1173 | 2011.05.30 23:00 | buy | 587 | 1.00 | 80.934 | 80.534 | 81.004 | |
1174 | 2011.05.31 01:28 | t/p | 587 | 1.00 | 81.004 | 80.534 | 81.004 | 94.75 | 30276.73 |
1175 | 2011.06.01 23:01 | buy | 588 | 1.00 | 80.904 | 80.504 | 80.974 | |
1176 | 2011.06.01 23:01 | buy | 589 | 1.00 | 80.894 | 80.494 | 80.964 | |
1177 | 2011.06.01 23:12 | t/p | 589 | 1.00 | 80.969 | 80.494 | 80.964 | 92.63 | 30369.36 |
1178 | 2011.06.01 23:15 | t/p | 588 | 1.00 | 80.976 | 80.504 | 80.974 | 88.92 | 30458.28 |
1179 | 2011.06.02 23:45 | buy | 590 | 1.00 | 80.889 | 80.489 | 80.959 | |
1180 | 2011.06.03 00:51 | t/p | 590 | 1.00 | 80.962 | 80.489 | 80.959 | 98.50 | 30556.79 |
1181 | 2011.06.03 03:55 | sell | 591 | 1.00 | 80.817 | 81.217 | 80.697 | |
1182 | 2011.06.03 04:11 | t/p | 591 | 1.00 | 80.696 | 81.217 | 80.697 | 149.95 | 30706.74 |
1183 | 2011.06.06 03:55 | sell | 592 | 1.00 | 80.253 | 80.653 | 80.133 | |
1184 | 2011.06.06 05:20 | close | 592 | 1.00 | 80.294 | 80.653 | 80.133 | -51.06 | 30655.68 |
1185 | 2011.06.06 23:26 | buy | 593 | 1.00 | 80.131 | 79.731 | 80.201 | |
1186 | 2011.06.07 03:38 | t/p | 593 | 1.00 | 80.202 | 79.731 | 80.201 | 96.86 | 30752.54 |
1187 | 2011.06.07 22:58 | buy | 594 | 1.00 | 79.997 | 79.597 | 80.067 | |
1188 | 2011.06.07 23:00 | buy | 595 | 1.00 | 80.010 | 79.610 | 80.080 | |
1189 | 2011.06.07 23:04 | t/p | 594 | 1.00 | 80.067 | 79.597 | 80.067 | 87.43 | 30839.97 |
1190 | 2011.06.07 23:04 | t/p | 595 | 1.00 | 80.085 | 79.610 | 80.080 | 93.65 | 30933.62 |
1191 | 2011.06.08 03:55 | sell | 596 | 1.00 | 80.165 | 80.565 | 80.045 | |
1192 | 2011.06.08 04:04 | t/p | 596 | 1.00 | 80.044 | 80.565 | 80.045 | 151.17 | 31084.79 |
1193 | 2011.06.08 23:16 | buy | 597 | 1.00 | 79.901 | 79.501 | 79.971 | |
1194 | 2011.06.09 03:35 | t/p | 597 | 1.00 | 79.977 | 79.501 | 79.971 | 120.03 | 31204.82 |
1195 | 2011.06.09 23:00 | buy | 598 | 1.00 | 80.266 | 79.866 | 80.336 | |
1196 | 2011.06.09 23:53 | t/p | 598 | 1.00 | 80.336 | 79.866 | 80.336 | 87.13 | 31291.95 |
1197 | 2011.06.10 03:55 | sell | 599 | 1.00 | 80.326 | 80.726 | 80.206 | |
1198 | 2011.06.10 04:04 | t/p | 599 | 1.00 | 80.204 | 80.726 | 80.206 | 152.11 | 31444.06 |
1199 | 2011.06.13 22:58 | buy | 600 | 1.00 | 80.215 | 79.815 | 80.285 | |
1200 | 2011.06.13 23:00 | buy | 601 | 1.00 | 80.200 | 79.800 | 80.270 | |
1201 | 2011.06.14 03:55 | close | 601 | 1.00 | 80.197 | 79.800 | 80.270 | 4.59 | 31448.65 |
1202 | 2011.06.14 03:55 | close | 600 | 1.00 | 80.197 | 79.815 | 80.285 | -14.11 | 31434.55 |
1203 | 2011.06.14 23:00 | buy | 602 | 1.00 | 80.457 | 80.057 | 80.527 | |
1204 | 2011.06.15 00:55 | t/p | 602 | 1.00 | 80.530 | 80.057 | 80.527 | 98.98 | 31533.53 |
1205 | 2011.06.16 23:00 | buy | 603 | 1.00 | 80.660 | 80.260 | 80.730 | |
1206 | 2011.06.17 03:55 | close | 603 | 1.00 | 80.650 | 80.260 | 80.730 | -4.07 | 31529.46 |
1207 | 2011.06.21 03:55 | sell | 604 | 1.00 | 80.178 | 80.578 | 80.058 | |
1208 | 2011.06.21 05:20 | close | 604 | 1.00 | 80.127 | 80.578 | 80.058 | 63.65 | 31593.11 |
1209 | 2011.06.22 23:00 | buy | 605 | 1.00 | 80.308 | 79.908 | 80.378 | |
1210 | 2011.06.23 01:27 | t/p | 605 | 1.00 | 80.381 | 79.908 | 80.378 | 115.82 | 31708.93 |
1211 | 2011.06.27 23:00 | buy | 606 | 1.00 | 80.884 | 80.484 | 80.954 | |
1212 | 2011.06.28 03:55 | close | 606 | 1.00 | 80.756 | 80.484 | 80.954 | -150.17 | 31558.77 |
1213 | 2011.06.28 03:55 | sell | 607 | 1.00 | 80.756 | 81.156 | 80.636 | |
1214 | 2011.06.28 05:20 | close | 607 | 1.00 | 80.799 | 81.156 | 80.636 | -53.22 | 31505.55 |
1215 | 2011.06.28 23:00 | buy | 608 | 1.00 | 81.131 | 80.731 | 81.201 | |
1216 | 2011.06.29 03:55 | close | 608 | 1.00 | 81.003 | 80.731 | 81.201 | -149.69 | 31355.86 |
1217 | 2011.06.29 03:55 | sell | 609 | 1.00 | 80.974 | 81.374 | 80.854 | |
1218 | 2011.06.29 05:20 | close | 609 | 1.00 | 81.023 | 81.374 | 80.854 | -60.48 | 31295.38 |
1219 | 2011.06.29 22:58 | buy | 610 | 1.00 | 80.846 | 80.446 | 80.916 | |
1220 | 2011.06.29 23:00 | buy | 611 | 1.00 | 80.852 | 80.452 | 80.922 | |
1221 | 2011.06.30 03:55 | close | 611 | 1.00 | 80.705 | 80.452 | 80.922 | -157.14 | 31138.24 |
1222 | 2011.06.30 03:55 | close | 610 | 1.00 | 80.705 | 80.446 | 80.916 | -149.71 | 30988.53 |
1223 | 2011.06.30 22:58 | buy | 612 | 1.00 | 80.498 | 80.098 | 80.568 | |
1224 | 2011.06.30 23:01 | buy | 613 | 1.00 | 80.497 | 80.097 | 80.567 | |
1225 | 2011.06.30 23:23 | t/p | 612 | 1.00 | 80.579 | 80.098 | 80.568 | 100.52 | 31089.05 |
1226 | 2011.06.30 23:23 | t/p | 613 | 1.00 | 80.579 | 80.097 | 80.567 | 101.76 | 31190.81 |
1227 | 2011.07.04 03:55 | sell | 614 | 1.00 | 80.769 | 81.169 | 80.649 | |
1228 | 2011.07.04 05:20 | close | 614 | 1.00 | 80.816 | 81.169 | 80.649 | -58.16 | 31132.65 |
1229 | 2011.07.05 23:00 | buy | 615 | 1.00 | 81.051 | 80.651 | 81.121 | |
1230 | 2011.07.05 23:21 | t/p | 615 | 1.00 | 81.121 | 80.651 | 81.121 | 86.29 | 31218.94 |
1231 | 2011.07.06 03:55 | sell | 616 | 1.00 | 80.920 | 81.320 | 80.800 | |
1232 | 2011.07.06 05:20 | close | 616 | 1.00 | 80.877 | 81.320 | 80.800 | 53.17 | 31272.11 |
1233 | 2011.07.06 23:00 | buy | 617 | 1.00 | 80.932 | 80.532 | 81.002 | |
1234 | 2011.07.07 03:53 | t/p | 617 | 1.00 | 81.002 | 80.532 | 81.002 | 111.42 | 31383.53 |
1235 | 2011.07.11 23:18 | buy | 618 | 1.00 | 80.282 | 79.882 | 80.352 | |
1236 | 2011.07.12 02:43 | t/p | 618 | 1.00 | 80.352 | 79.882 | 80.352 | 95.45 | 31478.98 |
1237 | 2011.07.12 22:58 | buy | 619 | 1.00 | 79.395 | 78.995 | 79.465 | |
1238 | 2011.07.12 23:00 | buy | 620 | 1.00 | 79.404 | 79.004 | 79.474 | |
1239 | 2011.07.13 00:13 | s/l | 620 | 1.00 | 79.004 | 79.004 | 79.474 | -497.97 | 30981.02 |
1240 | 2011.07.13 00:13 | s/l | 619 | 1.00 | 78.994 | 78.995 | 79.465 | -499.30 | 30481.72 |
1241 | 2011.07.13 22:58 | buy | 621 | 1.00 | 78.986 | 78.586 | 79.056 | |
1242 | 2011.07.13 23:01 | buy | 622 | 1.00 | 78.972 | 78.572 | 79.042 | |
1243 | 2011.07.14 00:11 | t/p | 622 | 1.00 | 79.042 | 78.572 | 79.042 | 113.56 | 30595.28 |
1244 | 2011.07.14 00:12 | t/p | 621 | 1.00 | 79.060 | 78.586 | 79.056 | 118.60 | 30713.88 |
1245 | 2011.07.18 22:58 | buy | 623 | 1.00 | 79.057 | 78.657 | 79.127 | |
1246 | 2011.07.19 03:55 | close | 623 | 1.00 | 79.031 | 78.657 | 79.127 | -24.57 | 30689.31 |
1247 | 2011.07.20 22:58 | buy | 624 | 1.00 | 78.767 | 78.367 | 78.837 | |
1248 | 2011.07.21 00:36 | t/p | 624 | 1.00 | 78.840 | 78.367 | 78.837 | 117.59 | 30806.90 |
1249 | 2011.07.21 03:56 | sell | 625 | 1.00 | 78.763 | 79.163 | 78.643 | |
1250 | 2011.07.21 05:20 | close | 625 | 1.00 | 78.728 | 79.163 | 78.643 | 44.46 | 30851.36 |
1251 | 2011.07.21 22:58 | buy | 626 | 1.00 | 78.463 | 78.063 | 78.533 | |
1252 | 2011.07.21 23:00 | buy | 627 | 1.00 | 78.432 | 78.032 | 78.502 | |
1253 | 2011.07.22 00:51 | t/p | 627 | 1.00 | 78.502 | 78.032 | 78.502 | 97.50 | 30948.87 |
1254 | 2011.07.22 00:56 | t/p | 626 | 1.00 | 78.542 | 78.063 | 78.533 | 108.91 | 31057.78 |
1255 | 2011.07.25 23:52 | buy | 628 | 1.00 | 78.290 | 77.890 | 78.360 | |
1256 | 2011.07.26 03:19 | t/p | 628 | 1.00 | 78.360 | 77.890 | 78.360 | 97.66 | 31155.44 |
1257 | 2011.07.26 03:55 | sell | 629 | 1.00 | 78.285 | 78.685 | 78.165 | |
1258 | 2011.07.26 04:03 | t/p | 629 | 1.00 | 78.159 | 78.685 | 78.165 | 161.21 | 31316.65 |
1259 | 2011.07.26 22:58 | buy | 630 | 1.00 | 77.922 | 77.522 | 77.992 | |
1260 | 2011.07.27 02:34 | t/p | 630 | 1.00 | 77.992 | 77.522 | 77.992 | 98.08 | 31414.74 |
1261 | 2011.07.27 03:55 | sell | 631 | 1.00 | 77.892 | 78.292 | 77.772 | |
1262 | 2011.07.27 05:20 | close | 631 | 1.00 | 77.868 | 78.292 | 77.772 | 30.82 | 31445.56 |
1263 | 2011.07.27 23:00 | buy | 632 | 1.00 | 77.992 | 77.592 | 78.062 | |
1264 | 2011.07.28 03:55 | close | 632 | 1.00 | 77.941 | 77.592 | 78.062 | -40.43 | 31405.13 |
1265 | 2011.07.28 22:58 | buy | 633 | 1.00 | 77.763 | 77.363 | 77.833 | |
1266 | 2011.07.29 02:51 | t/p | 633 | 1.00 | 77.833 | 77.363 | 77.833 | 98.27 | 31503.40 |
1267 | 2011.08.01 23:00 | buy | 634 | 1.00 | 77.129 | 76.729 | 77.199 | |
1268 | 2011.08.01 23:17 | t/p | 634 | 1.00 | 77.206 | 76.729 | 77.199 | 99.73 | 31603.13 |
1269 | 2011.08.02 22:58 | buy | 635 | 1.00 | 77.108 | 76.708 | 77.178 | |
1270 | 2011.08.02 23:00 | buy | 636 | 1.00 | 77.088 | 76.688 | 77.158 | |
1271 | 2011.08.02 23:40 | t/p | 636 | 1.00 | 77.158 | 76.688 | 77.158 | 90.72 | 31693.85 |
1272 | 2011.08.03 00:34 | t/p | 635 | 1.00 | 77.183 | 76.708 | 77.178 | 105.50 | 31799.35 |
1273 | 2011.08.08 03:55 | sell | 637 | 1.00 | 78.092 | 78.492 | 77.972 | |
1274 | 2011.08.08 05:20 | close | 637 | 1.00 | 78.095 | 78.492 | 77.972 | -3.84 | 31795.51 |
1275 | 2011.08.08 23:01 | buy | 638 | 1.00 | 77.694 | 77.294 | 77.764 | |
1276 | 2011.08.08 23:56 | t/p | 638 | 1.00 | 77.770 | 77.294 | 77.764 | 97.72 | 31893.23 |
1277 | 2011.08.09 22:58 | buy | 639 | 1.00 | 76.970 | 76.570 | 77.040 | |
1278 | 2011.08.09 23:16 | t/p | 639 | 1.00 | 77.042 | 76.570 | 77.040 | 93.46 | 31986.69 |
1279 | 2011.08.10 03:55 | sell | 640 | 1.00 | 77.069 | 77.469 | 76.949 | |
1280 | 2011.08.10 04:56 | t/p | 640 | 1.00 | 76.946 | 77.469 | 76.949 | 159.85 | 32146.54 |
1281 | 2011.08.16 22:58 | buy | 641 | 1.00 | 76.745 | 76.345 | 76.815 | |
1282 | 2011.08.16 23:52 | t/p | 641 | 1.00 | 76.815 | 76.345 | 76.815 | 91.13 | 32237.67 |
1283 | 2011.08.17 23:00 | buy | 642 | 1.00 | 76.498 | 76.098 | 76.568 | |
1284 | 2011.08.17 23:57 | t/p | 642 | 1.00 | 76.568 | 76.098 | 76.568 | 91.42 | 32329.09 |
1285 | 2011.08.18 23:46 | buy | 643 | 1.00 | 76.542 | 76.142 | 76.612 | |
1286 | 2011.08.18 23:53 | t/p | 643 | 1.00 | 76.612 | 76.142 | 76.612 | 91.37 | 32420.46 |
1287 | 2011.08.22 03:55 | sell | 644 | 1.00 | 76.728 | 77.128 | 76.608 | |
1288 | 2011.08.22 04:00 | t/p | 644 | 1.00 | 76.608 | 77.128 | 76.608 | 156.64 | 32577.10 |
1289 | 2011.08.23 03:55 | sell | 645 | 1.00 | 76.808 | 77.208 | 76.688 | |
1290 | 2011.08.23 05:20 | close | 645 | 1.00 | 76.774 | 77.208 | 76.688 | 44.29 | 32621.39 |
1291 | 2011.08.23 23:01 | buy | 646 | 1.00 | 76.680 | 76.280 | 76.750 | |
1292 | 2011.08.24 02:03 | t/p | 646 | 1.00 | 76.753 | 76.280 | 76.750 | 103.44 | 32724.84 |
1293 | 2011.08.25 03:55 | sell | 647 | 1.00 | 76.976 | 77.376 | 76.856 | |
1294 | 2011.08.25 05:13 | t/p | 647 | 1.00 | 76.855 | 77.376 | 76.856 | 157.44 | 32882.28 |
1295 | 2011.08.25 23:00 | buy | 648 | 1.00 | 77.491 | 77.091 | 77.561 | |
1296 | 2011.08.26 03:55 | close | 648 | 1.00 | 77.415 | 77.091 | 77.561 | -89.84 | 32792.44 |
1297 | 2011.08.29 23:00 | buy | 649 | 1.00 | 76.821 | 76.421 | 76.891 | |
1298 | 2011.08.30 00:00 | t/p | 649 | 1.00 | 76.891 | 76.421 | 76.891 | 99.37 | 32891.81 |
1299 | 2011.08.30 22:58 | buy | 650 | 1.00 | 76.680 | 76.280 | 76.750 | |
1300 | 2011.08.30 23:00 | buy | 651 | 1.00 | 76.666 | 76.266 | 76.736 | |
1301 | 2011.08.31 00:00 | t/p | 651 | 1.00 | 76.740 | 76.266 | 76.736 | 104.76 | 32996.58 |
1302 | 2011.08.31 01:26 | t/p | 650 | 1.00 | 76.753 | 76.280 | 76.750 | 103.44 | 33100.02 |
1303 | 2011.09.05 03:55 | sell | 652 | 1.00 | 76.823 | 77.223 | 76.703 | |
1304 | 2011.09.05 05:20 | close | 652 | 1.00 | 76.771 | 77.223 | 76.703 | 67.73 | 33167.75 |
1305 | 2011.09.07 03:55 | sell | 653 | 1.00 | 77.471 | 77.871 | 77.351 | |
1306 | 2011.09.07 05:20 | close | 653 | 1.00 | 77.407 | 77.871 | 77.351 | 82.68 | 33250.43 |
1307 | 2011.09.07 23:00 | buy | 654 | 1.00 | 77.282 | 76.882 | 77.352 | |
1308 | 2011.09.08 02:51 | t/p | 654 | 1.00 | 77.353 | 76.882 | 77.352 | 116.79 | 33367.22 |
1309 | 2011.09.12 23:00 | buy | 655 | 1.00 | 77.300 | 76.900 | 77.370 | |
1310 | 2011.09.12 23:55 | buy | 656 | 1.00 | 77.176 | 76.776 | 77.246 | |
1311 | 2011.09.13 03:20 | t/p | 656 | 1.00 | 77.246 | 76.776 | 77.246 | 98.95 | 33466.17 |
1312 | 2011.09.13 03:55 | close | 655 | 1.00 | 77.159 | 76.900 | 77.370 | -174.41 | 33291.77 |
1313 | 2011.09.13 23:00 | buy | 657 | 1.00 | 76.878 | 76.478 | 76.948 | |
1314 | 2011.09.14 00:03 | t/p | 657 | 1.00 | 76.951 | 76.478 | 76.948 | 103.20 | 33394.97 |
1315 | 2011.09.14 03:56 | sell | 658 | 1.00 | 76.906 | 77.306 | 76.786 | |
1316 | 2011.09.14 05:20 | close | 658 | 1.00 | 76.918 | 77.306 | 76.786 | -15.60 | 33379.37 |
1317 | 2011.09.14 22:58 | buy | 659 | 1.00 | 76.654 | 76.254 | 76.724 | |
1318 | 2011.09.14 23:00 | buy | 660 | 1.00 | 76.641 | 76.241 | 76.711 | |
1319 | 2011.09.15 00:43 | t/p | 660 | 1.00 | 76.712 | 76.241 | 76.711 | 117.55 | 33496.92 |
1320 | 2011.09.15 02:52 | t/p | 659 | 1.00 | 76.726 | 76.254 | 76.724 | 118.84 | 33615.76 |
1321 | 2011.09.15 03:55 | sell | 661 | 1.00 | 76.709 | 77.109 | 76.589 | |
1322 | 2011.09.15 05:20 | close | 661 | 1.00 | 76.728 | 77.109 | 76.589 | -24.76 | 33591.00 |
1323 | 2011.09.15 22:58 | buy | 662 | 1.00 | 76.644 | 76.244 | 76.714 | |
1324 | 2011.09.15 23:00 | buy | 663 | 1.00 | 76.637 | 76.237 | 76.707 | |
1325 | 2011.09.15 23:51 | t/p | 663 | 1.00 | 76.707 | 76.237 | 76.707 | 91.26 | 33682.26 |
1326 | 2011.09.16 00:10 | t/p | 662 | 1.00 | 76.718 | 76.244 | 76.714 | 104.79 | 33787.05 |
1327 | 2011.09.20 03:55 | sell | 664 | 1.00 | 76.624 | 77.024 | 76.504 | |
1328 | 2011.09.20 05:20 | close | 664 | 1.00 | 76.537 | 77.024 | 76.504 | 113.67 | 33900.72 |
1329 | 2011.09.20 22:58 | buy | 665 | 1.00 | 76.387 | 75.987 | 76.457 | |
1330 | 2011.09.20 23:00 | buy | 666 | 1.00 | 76.383 | 75.983 | 76.453 | |
1331 | 2011.09.20 23:44 | t/p | 666 | 1.00 | 76.454 | 75.983 | 76.453 | 92.87 | 33993.59 |
1332 | 2011.09.20 23:44 | t/p | 665 | 1.00 | 76.461 | 75.987 | 76.457 | 96.78 | 34090.37 |
1333 | 2011.09.21 03:55 | sell | 667 | 1.00 | 76.269 | 76.669 | 76.149 | |
1334 | 2011.09.21 04:07 | t/p | 667 | 1.00 | 76.148 | 76.669 | 76.149 | 158.90 | 34249.27 |
1335 | 2011.09.22 22:58 | buy | 668 | 1.00 | 76.309 | 75.909 | 76.379 | |
1336 | 2011.09.22 23:00 | buy | 669 | 1.00 | 76.295 | 75.895 | 76.365 | |
1337 | 2011.09.23 03:55 | close | 669 | 1.00 | 76.256 | 75.895 | 76.365 | -42.81 | 34206.47 |
1338 | 2011.09.23 03:55 | close | 668 | 1.00 | 76.256 | 75.909 | 76.379 | -61.17 | 34145.30 |
1339 | 2011.09.27 03:55 | sell | 670 | 1.00 | 76.296 | 76.696 | 76.176 | |
1340 | 2011.09.27 05:20 | close | 670 | 1.00 | 76.317 | 76.696 | 76.176 | -27.52 | 34117.78 |
1341 | 2011.09.28 03:55 | sell | 671 | 1.00 | 76.506 | 76.906 | 76.386 | |
1342 | 2011.09.28 05:20 | close | 671 | 1.00 | 76.538 | 76.906 | 76.386 | -41.81 | 34075.97 |
1343 | 2011.09.28 23:16 | buy | 672 | 1.00 | 76.483 | 76.083 | 76.553 | |
1344 | 2011.09.28 23:51 | t/p | 672 | 1.00 | 76.554 | 76.083 | 76.553 | 92.74 | 34168.71 |
1345 | 2011.09.29 03:55 | sell | 673 | 1.00 | 76.443 | 76.843 | 76.323 | |
1346 | 2011.09.29 05:20 | close | 673 | 1.00 | 76.529 | 76.843 | 76.323 | -112.38 | 34056.33 |
1347 | 2011.10.03 22:58 | buy | 674 | 1.00 | 76.620 | 76.220 | 76.690 | |
1348 | 2011.10.04 03:10 | t/p | 674 | 1.00 | 76.690 | 76.220 | 76.690 | 99.61 | 34155.94 |
1349 | 2011.10.04 23:00 | buy | 675 | 1.00 | 76.913 | 76.513 | 76.983 | |
1350 | 2011.10.05 03:55 | close | 675 | 1.00 | 76.726 | 76.513 | 76.983 | -235.39 | 33920.56 |
1351 | 2011.10.05 03:55 | sell | 676 | 1.00 | 76.726 | 77.126 | 76.606 | |
1352 | 2011.10.05 05:20 | close | 676 | 1.00 | 76.657 | 77.126 | 76.606 | 90.01 | 34010.57 |
1353 | 2011.10.05 23:00 | buy | 677 | 1.00 | 76.746 | 76.346 | 76.816 | |
1354 | 2011.10.06 01:24 | t/p | 677 | 1.00 | 76.818 | 76.346 | 76.816 | 118.73 | 34129.30 |
1355 | 2011.10.06 22:58 | buy | 678 | 1.00 | 76.617 | 76.217 | 76.687 | |
1356 | 2011.10.06 23:49 | t/p | 678 | 1.00 | 76.706 | 76.217 | 76.687 | 116.03 | 34245.33 |
1357 | 2011.10.10 03:55 | sell | 679 | 1.00 | 76.785 | 77.185 | 76.665 | |
1358 | 2011.10.10 05:20 | close | 679 | 1.00 | 76.759 | 77.185 | 76.665 | 33.87 | 34279.20 |
1359 | 2011.10.10 22:58 | buy | 680 | 1.00 | 76.669 | 76.269 | 76.739 | |
1360 | 2011.10.11 03:39 | t/p | 680 | 1.00 | 76.739 | 76.269 | 76.739 | 99.55 | 34378.75 |
1361 | 2011.10.11 22:58 | buy | 681 | 1.00 | 76.652 | 76.252 | 76.722 | |
1362 | 2011.10.11 23:00 | buy | 682 | 1.00 | 76.645 | 76.245 | 76.715 | |
1363 | 2011.10.12 03:00 | t/p | 682 | 1.00 | 76.715 | 76.245 | 76.715 | 99.58 | 34478.33 |
1364 | 2011.10.12 03:04 | t/p | 681 | 1.00 | 76.722 | 76.252 | 76.722 | 99.57 | 34577.91 |
1365 | 2011.10.13 22:58 | buy | 683 | 1.00 | 76.867 | 76.467 | 76.937 | |
1366 | 2011.10.13 23:00 | buy | 684 | 1.00 | 76.866 | 76.466 | 76.936 | |
1367 | 2011.10.14 03:39 | t/p | 684 | 1.00 | 76.936 | 76.466 | 76.936 | 99.31 | 34677.22 |
1368 | 2011.10.14 03:39 | t/p | 683 | 1.00 | 76.937 | 76.467 | 76.937 | 99.31 | 34776.53 |
1369 | 2011.10.17 23:04 | buy | 685 | 1.00 | 76.828 | 76.428 | 76.898 | |
1370 | 2011.10.18 03:55 | close | 685 | 1.00 | 76.853 | 76.428 | 76.898 | 40.86 | 34817.40 |
1371 | 2011.10.18 03:55 | sell | 686 | 1.00 | 76.825 | 77.225 | 76.705 | |
1372 | 2011.10.18 05:20 | close | 686 | 1.00 | 76.824 | 77.225 | 76.705 | 1.30 | 34818.70 |
1373 | 2011.10.19 03:55 | sell | 687 | 1.00 | 76.678 | 77.078 | 76.558 | |
1374 | 2011.10.19 05:20 | close | 687 | 1.00 | 76.695 | 77.078 | 76.558 | -22.17 | 34796.53 |
1375 | 2011.10.20 23:00 | buy | 688 | 1.00 | 76.847 | 76.447 | 76.917 | |
1376 | 2011.10.21 03:55 | close | 688 | 1.00 | 76.830 | 76.447 | 76.917 | -13.80 | 34782.73 |
1377 | 2011.10.21 03:55 | sell | 689 | 1.00 | 76.830 | 77.230 | 76.710 | |
1378 | 2011.10.21 05:20 | close | 689 | 1.00 | 76.768 | 77.230 | 76.710 | 80.76 | 34863.49 |
1379 | 2011.10.24 22:58 | buy | 690 | 1.00 | 76.068 | 75.668 | 76.138 | |
1380 | 2011.10.25 01:17 | t/p | 690 | 1.00 | 76.142 | 75.668 | 76.138 | 105.52 | 34969.01 |
1381 | 2011.10.25 23:08 | buy | 691 | 1.00 | 75.948 | 75.548 | 76.018 | |
1382 | 2011.10.25 23:51 | t/p | 691 | 1.00 | 76.024 | 75.548 | 76.018 | 99.97 | 35068.98 |
1383 | 2011.10.26 03:55 | sell | 692 | 1.00 | 76.095 | 76.495 | 75.975 | |
1384 | 2011.10.26 05:20 | close | 692 | 1.00 | 76.058 | 76.495 | 75.975 | 48.65 | 35117.63 |
1385 | 2011.10.27 23:00 | buy | 693 | 1.00 | 75.921 | 75.521 | 75.991 | |
1386 | 2011.10.27 23:00 | buy | 694 | 1.00 | 75.917 | 75.517 | 75.987 | |
1387 | 2011.10.27 23:19 | t/p | 694 | 1.00 | 75.987 | 75.517 | 75.987 | 92.12 | 35209.75 |
1388 | 2011.10.27 23:19 | t/p | 693 | 1.00 | 75.999 | 75.521 | 75.991 | 102.63 | 35312.38 |
1389 | 2011.11.01 03:55 | sell | 695 | 1.00 | 78.303 | 78.703 | 78.183 | |
1390 | 2011.11.01 04:27 | t/p | 695 | 1.00 | 78.183 | 78.703 | 78.183 | 153.49 | 35465.87 |
1391 | 2011.11.02 03:55 | sell | 696 | 1.00 | 78.253 | 78.653 | 78.133 | |
1392 | 2011.11.02 04:20 | t/p | 696 | 1.00 | 78.133 | 78.653 | 78.133 | 153.58 | 35619.45 |
1393 | 2011.11.02 22:58 | buy | 697 | 1.00 | 78.078 | 77.678 | 78.148 | |
1394 | 2011.11.03 02:53 | t/p | 697 | 1.00 | 78.148 | 77.678 | 78.148 | 114.57 | 35734.02 |
1395 | 2011.11.03 03:55 | sell | 698 | 1.00 | 78.070 | 78.470 | 77.950 | |
1396 | 2011.11.03 05:20 | close | 698 | 1.00 | 78.065 | 78.470 | 77.950 | 6.40 | 35740.42 |
1397 | 2011.11.04 03:55 | sell | 699 | 1.00 | 77.998 | 78.398 | 77.878 | |
1398 | 2011.11.04 05:20 | close | 699 | 1.00 | 78.032 | 78.398 | 77.878 | -43.57 | 35696.85 |
1399 | 2011.11.07 22:07 | buy | 700 | 1.00 | 78.066 | 77.666 | 78.136 | |
1400 | 2011.11.08 02:55 | close | 700 | 1.00 | 78.063 | 77.666 | 78.136 | 4.49 | 35701.35 |
1401 | 2011.11.08 21:58 | buy | 701 | 1.00 | 77.712 | 77.312 | 77.782 | |
1402 | 2011.11.08 22:00 | buy | 702 | 1.00 | 77.706 | 77.306 | 77.776 | |
1403 | 2011.11.09 00:05 | t/p | 702 | 1.00 | 77.778 | 77.306 | 77.776 | 100.90 | 35802.25 |
1404 | 2011.11.09 02:55 | close | 701 | 1.00 | 77.700 | 77.312 | 77.782 | -7.11 | 35795.14 |
1405 | 2011.11.09 02:55 | sell | 703 | 1.00 | 77.700 | 78.100 | 77.580 | |
1406 | 2011.11.09 03:48 | t/p | 703 | 1.00 | 77.579 | 78.100 | 77.580 | 155.97 | 35951.11 |
1407 | 2011.11.10 22:00 | buy | 704 | 1.00 | 77.657 | 77.257 | 77.727 | |
1408 | 2011.11.10 22:06 | buy | 705 | 1.00 | 77.650 | 77.250 | 77.720 | |
1409 | 2011.11.11 02:55 | close | 704 | 1.00 | 77.599 | 77.257 | 77.727 | -66.41 | 35884.71 |
1410 | 2011.11.11 02:55 | close | 705 | 1.00 | 77.599 | 77.250 | 77.720 | -57.39 | 35827.32 |
1411 | 2011.11.11 02:55 | sell | 706 | 1.00 | 77.599 | 77.999 | 77.479 | |
1412 | 2011.11.11 04:20 | close | 706 | 1.00 | 77.570 | 77.999 | 77.479 | 37.39 | 35864.71 |
1413 | 2011.11.15 22:00 | buy | 707 | 1.00 | 77.045 | 76.645 | 77.115 | |
1414 | 2011.11.16 02:55 | close | 707 | 1.00 | 77.067 | 76.645 | 77.115 | 36.88 | 35901.59 |
1415 | 2011.11.16 21:58 | buy | 708 | 1.00 | 76.953 | 76.553 | 77.023 | |
1416 | 2011.11.16 22:00 | buy | 709 | 1.00 | 76.947 | 76.547 | 77.017 | |
1417 | 2011.11.16 23:00 | t/p | 709 | 1.00 | 77.017 | 76.547 | 77.017 | 90.89 | 35992.48 |
1418 | 2011.11.16 23:00 | t/p | 708 | 1.00 | 77.025 | 76.553 | 77.023 | 93.48 | 36085.96 |
1419 | 2011.11.17 21:58 | buy | 710 | 1.00 | 76.963 | 76.563 | 77.033 | |
1420 | 2011.11.17 22:00 | buy | 711 | 1.00 | 76.956 | 76.556 | 77.026 | |
1421 | 2011.11.18 02:55 | close | 711 | 1.00 | 76.992 | 76.556 | 77.026 | 55.09 | 36141.06 |
1422 | 2011.11.18 02:55 | close | 710 | 1.00 | 76.992 | 76.563 | 77.033 | 46.00 | 36187.06 |
1423 | 2011.11.22 22:00 | buy | 712 | 1.00 | 76.982 | 76.582 | 77.052 | |
1424 | 2011.11.23 02:55 | close | 712 | 1.00 | 76.957 | 76.582 | 77.052 | -24.16 | 36162.90 |
1425 | 2011.11.23 22:00 | buy | 713 | 1.00 | 77.345 | 76.945 | 77.415 | |
1426 | 2011.11.24 02:55 | close | 713 | 1.00 | 77.135 | 76.945 | 77.415 | -247.25 | 35915.65 |
1427 | 2011.11.24 02:55 | sell | 714 | 1.00 | 77.135 | 77.535 | 77.015 | |
1428 | 2011.11.24 04:20 | close | 714 | 1.00 | 77.038 | 77.535 | 77.015 | 125.91 | 36041.56 |
1429 | 2011.11.24 22:17 | buy | 715 | 1.00 | 77.121 | 76.721 | 77.191 | |
1430 | 2011.11.25 01:31 | t/p | 715 | 1.00 | 77.191 | 76.721 | 77.191 | 99.01 | 36140.58 |
1431 | 2011.11.28 22:00 | buy | 716 | 1.00 | 77.992 | 77.592 | 78.062 | |
1432 | 2011.11.29 00:50 | t/p | 716 | 1.00 | 78.074 | 77.592 | 78.062 | 113.36 | 36253.94 |
1433 | 2011.11.30 21:58 | buy | 717 | 1.00 | 77.477 | 77.077 | 77.547 | |
1434 | 2011.11.30 21:59 | t/p | 717 | 1.00 | 77.548 | 77.077 | 77.547 | 91.56 | 36345.50 |
1435 | 2011.11.30 22:00 | buy | 718 | 1.00 | 77.553 | 77.153 | 77.623 | |
1436 | 2011.12.01 02:17 | t/p | 718 | 1.00 | 77.624 | 77.153 | 77.623 | 116.47 | 36461.97 |
1437 | 2011.12.02 02:55 | sell | 719 | 1.00 | 77.742 | 78.142 | 77.622 | |
1438 | 2011.12.02 04:20 | close | 719 | 1.00 | 77.857 | 78.142 | 77.622 | -147.71 | 36314.26 |
1439 | 2011.12.05 21:58 | buy | 720 | 1.00 | 77.794 | 77.394 | 77.864 | |
1440 | 2011.12.05 22:00 | buy | 721 | 1.00 | 77.776 | 77.376 | 77.846 | |
1441 | 2011.12.05 23:54 | t/p | 721 | 1.00 | 77.846 | 77.376 | 77.846 | 89.92 | 36404.18 |
1442 | 2011.12.06 02:55 | close | 720 | 1.00 | 77.799 | 77.394 | 77.864 | 14.76 | 36418.94 |
1443 | 2011.12.06 02:56 | sell | 722 | 1.00 | 77.768 | 78.168 | 77.648 | |
1444 | 2011.12.06 04:20 | close | 722 | 1.00 | 77.780 | 78.168 | 77.648 | -15.43 | 36403.51 |
1445 | 2011.12.06 21:58 | buy | 723 | 1.00 | 77.702 | 77.302 | 77.772 | |
1446 | 2011.12.06 22:00 | buy | 724 | 1.00 | 77.709 | 77.309 | 77.779 | |
1447 | 2011.12.07 02:00 | t/p | 723 | 1.00 | 77.773 | 77.302 | 77.772 | 99.62 | 36503.14 |
1448 | 2011.12.07 02:00 | t/p | 724 | 1.00 | 77.779 | 77.309 | 77.779 | 98.33 | 36601.47 |
1449 | 2011.12.07 02:55 | sell | 725 | 1.00 | 77.685 | 78.085 | 77.565 | |
1450 | 2011.12.07 04:20 | close | 725 | 1.00 | 77.742 | 78.085 | 77.565 | -73.32 | 36528.15 |
1451 | 2011.12.07 21:58 | buy | 726 | 1.00 | 77.662 | 77.262 | 77.732 | |
1452 | 2011.12.08 02:55 | close | 726 | 1.00 | 77.639 | 77.262 | 77.732 | -4.62 | 36523.53 |
1453 | 2011.12.08 02:55 | sell | 727 | 1.00 | 77.639 | 78.039 | 77.519 | |
1454 | 2011.12.08 04:20 | close | 727 | 1.00 | 77.646 | 78.039 | 77.519 | -9.02 | 36514.51 |
1455 | 2011.12.08 22:00 | buy | 728 | 1.00 | 77.665 | 77.265 | 77.735 | |
1456 | 2011.12.09 02:55 | close | 728 | 1.00 | 77.719 | 77.265 | 77.735 | 77.81 | 36592.32 |
1457 | 2011.12.15 02:55 | sell | 729 | 1.00 | 78.059 | 78.459 | 77.939 | |
1458 | 2011.12.15 04:20 | close | 729 | 1.00 | 78.084 | 78.459 | 77.939 | -32.02 | 36560.30 |
1459 | 2011.12.15 22:12 | buy | 730 | 1.00 | 77.893 | 77.493 | 77.963 | |
1460 | 2011.12.16 02:55 | close | 730 | 1.00 | 77.842 | 77.493 | 77.963 | -57.19 | 36503.12 |
1461 | 2011.12.20 02:55 | sell | 731 | 1.00 | 77.998 | 78.398 | 77.878 | |
1462 | 2011.12.20 04:20 | close | 731 | 1.00 | 78.027 | 78.398 | 77.878 | -37.17 | 36465.95 |
1463 | 2011.12.26 02:55 | sell | 732 | 1.00 | 77.966 | 78.366 | 77.846 | |
1464 | 2011.12.26 04:20 | close | 732 | 1.00 | 77.987 | 78.366 | 77.846 | -26.93 | 36439.02 |
1465 | 2011.12.26 22:08 | buy | 733 | 1.00 | 77.939 | 77.539 | 78.009 | |
1466 | 2011.12.27 01:03 | t/p | 733 | 1.00 | 78.009 | 77.539 | 78.009 | 98.06 | 36537.08 |
1467 | 2011.12.27 22:00 | buy | 734 | 1.00 | 77.861 | 77.461 | 77.931 | |
1468 | 2011.12.27 22:00 | buy | 735 | 1.00 | 77.857 | 77.457 | 77.927 | |
1469 | 2011.12.28 02:55 | close | 734 | 1.00 | 77.800 | 77.461 | 77.931 | -70.08 | 36467.00 |
1470 | 2011.12.28 02:55 | close | 735 | 1.00 | 77.800 | 77.457 | 77.927 | -64.93 | 36402.08 |
1471 | 2011.12.28 02:55 | sell | 736 | 1.00 | 77.782 | 78.182 | 77.662 | |
1472 | 2011.12.28 04:20 | close | 736 | 1.00 | 77.817 | 78.182 | 77.662 | -44.98 | 36357.10 |
1473 | 2011.12.28 22:00 | buy | 737 | 1.00 | 77.934 | 77.534 | 78.004 | |
1474 | 2011.12.29 02:55 | close | 737 | 1.00 | 77.926 | 77.534 | 78.004 | 14.73 | 36371.83 |
1475 | 2011.12.29 02:55 | sell | 738 | 1.00 | 77.883 | 78.283 | 77.763 | |
1476 | 2011.12.29 04:20 | close | 738 | 1.00 | 77.826 | 78.283 | 77.763 | 73.24 | 36445.07 |
1477 | 2011.12.29 21:58 | buy | 739 | 1.00 | 77.692 | 77.292 | 77.762 | |
1478 | 2011.12.29 22:00 | buy | 740 | 1.00 | 77.652 | 77.252 | 77.722 | |
1479 | 2011.12.30 02:55 | close | 740 | 1.00 | 77.713 | 77.252 | 77.722 | 86.82 | 36531.89 |
1480 | 2011.12.30 02:55 | close | 739 | 1.00 | 77.713 | 77.292 | 77.762 | 35.35 | 36567.24 |
1481 | 2012.01.02 21:58 | buy | 741 | 1.00 | 76.896 | 76.496 | 76.966 | |
1482 | 2012.01.03 02:55 | close | 741 | 1.00 | 76.886 | 76.496 | 76.966 | -4.68 | 36562.57 |
1483 | 2012.01.03 02:55 | sell | 742 | 1.00 | 76.886 | 77.286 | 76.766 | |
1484 | 2012.01.03 04:20 | close | 742 | 1.00 | 76.859 | 77.286 | 76.766 | 35.13 | 36597.70 |
1485 | 2012.01.03 22:07 | buy | 743 | 1.00 | 76.673 | 76.273 | 76.743 | |
1486 | 2012.01.03 23:56 | t/p | 743 | 1.00 | 76.747 | 76.273 | 76.743 | 96.42 | 36694.12 |
1487 | 2012.01.04 02:55 | sell | 744 | 1.00 | 76.651 | 77.051 | 76.531 | |
1488 | 2012.01.04 04:20 | close | 744 | 1.00 | 76.681 | 77.051 | 76.531 | -39.12 | 36655.00 |
1489 | 2012.01.05 02:55 | sell | 745 | 1.00 | 76.713 | 77.113 | 76.593 | |
1490 | 2012.01.05 04:20 | close | 745 | 1.00 | 76.727 | 77.113 | 76.593 | -18.25 | 36636.75 |
1491 | 2012.01.09 21:58 | buy | 746 | 1.00 | 76.860 | 76.460 | 76.930 | |
1492 | 2012.01.10 02:55 | close | 746 | 1.00 | 76.866 | 76.460 | 76.930 | 16.14 | 36652.89 |
1493 | 2012.01.10 02:55 | sell | 747 | 1.00 | 76.866 | 77.266 | 76.746 | |
1494 | 2012.01.10 04:20 | close | 747 | 1.00 | 76.823 | 77.266 | 76.746 | 55.97 | 36708.86 |
1495 | 2012.01.10 21:58 | buy | 748 | 1.00 | 76.810 | 76.410 | 76.880 | |
1496 | 2012.01.10 22:00 | buy | 749 | 1.00 | 76.799 | 76.399 | 76.869 | |
1497 | 2012.01.11 01:57 | t/p | 749 | 1.00 | 76.870 | 76.399 | 76.869 | 100.69 | 36809.55 |
1498 | 2012.01.11 02:02 | t/p | 748 | 1.00 | 76.881 | 76.410 | 76.880 | 100.68 | 36910.24 |
1499 | 2012.01.16 02:55 | sell | 750 | 1.00 | 76.848 | 77.248 | 76.728 | |
1500 | 2012.01.16 04:20 | close | 750 | 1.00 | 76.841 | 77.248 | 76.728 | 9.11 | 36919.35 |
1501 | 2012.01.16 21:58 | buy | 751 | 1.00 | 76.746 | 76.346 | 76.816 | |
1502 | 2012.01.16 22:00 | buy | 752 | 1.00 | 76.747 | 76.347 | 76.817 | |
1503 | 2012.01.16 23:46 | t/p | 751 | 1.00 | 76.817 | 76.346 | 76.816 | 92.43 | 37011.78 |
1504 | 2012.01.16 23:46 | t/p | 752 | 1.00 | 76.817 | 76.347 | 76.817 | 91.13 | 37102.91 |
1505 | 2012.01.17 22:00 | buy | 753 | 1.00 | 76.821 | 76.421 | 76.891 | |
1506 | 2012.01.18 02:55 | close | 753 | 1.00 | 76.771 | 76.421 | 76.891 | -56.80 | 37046.11 |
1507 | 2012.01.18 02:55 | sell | 754 | 1.00 | 76.771 | 77.171 | 76.651 | |
1508 | 2012.01.18 04:20 | close | 754 | 1.00 | 76.732 | 77.171 | 76.651 | 50.83 | 37096.94 |
1509 | 2012.01.18 22:00 | buy | 755 | 1.00 | 76.788 | 76.388 | 76.858 | |
1510 | 2012.01.19 02:55 | close | 755 | 1.00 | 76.765 | 76.388 | 76.858 | -4.96 | 37091.98 |
1511 | 2012.01.19 02:55 | sell | 756 | 1.00 | 76.765 | 77.165 | 76.645 | |
1512 | 2012.01.19 04:20 | close | 756 | 1.00 | 76.735 | 77.165 | 76.645 | 39.10 | 37131.08 |
1513 | 2012.01.19 22:00 | buy | 757 | 1.00 | 77.168 | 76.768 | 77.238 | |
1514 | 2012.01.20 02:55 | close | 757 | 1.00 | 77.107 | 76.768 | 77.238 | -70.78 | 37060.30 |
1515 | 2012.01.23 21:58 | buy | 758 | 1.00 | 76.982 | 76.582 | 77.052 | |
1516 | 2012.01.24 02:55 | close | 758 | 1.00 | 76.992 | 76.582 | 77.052 | 21.32 | 37081.63 |
1517 | 2012.01.24 02:55 | sell | 759 | 1.00 | 76.980 | 77.380 | 76.860 | |
1518 | 2012.01.24 04:20 | close | 759 | 1.00 | 76.988 | 77.380 | 76.860 | -10.39 | 37071.24 |
1519 | 2012.01.24 22:00 | buy | 760 | 1.00 | 77.737 | 77.337 | 77.807 | |
1520 | 2012.01.25 02:34 | t/p | 760 | 1.00 | 77.811 | 77.337 | 77.807 | 103.43 | 37174.67 |
1521 | 2012.01.26 02:55 | sell | 761 | 1.00 | 77.751 | 78.151 | 77.631 | |
1522 | 2012.01.26 04:20 | close | 761 | 1.00 | 77.764 | 78.151 | 77.631 | -16.72 | 37157.95 |
1523 | 2012.01.26 21:58 | buy | 762 | 1.00 | 77.467 | 77.067 | 77.537 | |
1524 | 2012.01.27 02:55 | close | 762 | 1.00 | 77.382 | 77.067 | 77.537 | -101.51 | 37056.44 |
1525 | 2012.01.27 02:55 | sell | 763 | 1.00 | 77.382 | 77.782 | 77.262 | |
1526 | 2012.01.27 04:20 | close | 763 | 1.00 | 77.419 | 77.782 | 77.262 | -47.79 | 37008.65 |
1527 | 2012.01.30 21:58 | buy | 764 | 1.00 | 76.314 | 75.914 | 76.384 | |
1528 | 2012.01.31 00:54 | t/p | 764 | 1.00 | 76.386 | 75.914 | 76.384 | 102.59 | 37111.25 |
1529 | 2012.01.31 02:55 | sell | 765 | 1.00 | 76.350 | 76.750 | 76.230 | |
1530 | 2012.01.31 04:20 | close | 765 | 1.00 | 76.321 | 76.750 | 76.230 | 38.00 | 37149.25 |
1531 | 2012.01.31 21:58 | buy | 766 | 1.00 | 76.227 | 75.827 | 76.297 | |
1532 | 2012.01.31 22:00 | buy | 767 | 1.00 | 76.195 | 75.795 | 76.265 | |
1533 | 2012.01.31 23:55 | t/p | 767 | 1.00 | 76.265 | 75.795 | 76.265 | 91.79 | 37241.04 |
1534 | 2012.02.01 00:51 | t/p | 766 | 1.00 | 76.299 | 75.827 | 76.297 | 102.70 | 37343.74 |
1535 | 2012.02.01 02:55 | sell | 768 | 1.00 | 76.173 | 76.573 | 76.053 | |
1536 | 2012.02.01 04:20 | close | 768 | 1.00 | 76.184 | 76.573 | 76.053 | -14.44 | 37329.30 |
1537 | 2012.02.01 22:00 | buy | 769 | 1.00 | 76.224 | 75.824 | 76.294 | |
1538 | 2012.02.02 02:55 | close | 769 | 1.00 | 76.123 | 75.824 | 76.294 | -107.68 | 37221.62 |
1539 | 2012.02.02 02:55 | sell | 770 | 1.00 | 76.123 | 76.523 | 76.003 | |
1540 | 2012.02.02 04:20 | close | 770 | 1.00 | 76.151 | 76.523 | 76.003 | -36.77 | 37184.85 |
1541 | 2012.02.07 02:55 | sell | 771 | 1.00 | 76.545 | 76.945 | 76.425 | |
1542 | 2012.02.07 04:20 | close | 771 | 1.00 | 76.658 | 76.945 | 76.425 | -147.41 | 37037.44 |
1543 | 2012.02.07 22:00 | buy | 772 | 1.00 | 76.760 | 76.360 | 76.830 | |
1544 | 2012.02.08 02:22 | t/p | 772 | 1.00 | 76.831 | 76.360 | 76.830 | 100.74 | 37138.18 |
1545 | 2012.02.10 02:55 | sell | 773 | 1.00 | 77.663 | 78.063 | 77.543 | |
1546 | 2012.02.10 03:16 | t/p | 773 | 1.00 | 77.542 | 78.063 | 77.543 | 156.04 | 37294.22 |
1547 | 2012.02.13 22:16 | buy | 774 | 1.00 | 77.587 | 77.187 | 77.657 | |
1548 | 2012.02.14 02:55 | close | 774 | 1.00 | 77.532 | 77.187 | 77.657 | -62.61 | 37231.62 |
1549 | 2012.02.16 02:55 | sell | 775 | 1.00 | 78.446 | 78.846 | 78.326 | |
1550 | 2012.02.16 04:20 | close | 775 | 1.00 | 78.415 | 78.846 | 78.326 | 39.53 | 37271.15 |
1551 | 2012.02.20 02:55 | sell | 776 | 1.00 | 79.618 | 80.018 | 79.498 | |
1552 | 2012.02.20 03:10 | t/p | 776 | 1.00 | 79.497 | 80.018 | 79.498 | 152.21 | 37423.36 |
1553 | 2012.02.20 22:00 | buy | 777 | 1.00 | 79.551 | 79.151 | 79.621 | |
1554 | 2012.02.20 23:00 | t/p | 777 | 1.00 | 79.629 | 79.151 | 79.621 | 97.95 | 37521.31 |
1555 | 2012.02.22 22:00 | buy | 778 | 1.00 | 80.227 | 79.827 | 80.297 | |
1556 | 2012.02.22 22:59 | t/p | 778 | 1.00 | 80.298 | 79.827 | 80.297 | 88.42 | 37609.73 |
1557 | 2012.02.23 22:00 | buy | 779 | 1.00 | 80.078 | 79.678 | 80.148 | |
1558 | 2012.02.23 22:44 | buy | 780 | 1.00 | 79.891 | 79.491 | 79.961 | |
1559 | 2012.02.23 23:07 | t/p | 780 | 1.00 | 79.963 | 79.491 | 79.961 | 90.04 | 37699.77 |
1560 | 2012.02.24 02:55 | close | 779 | 1.00 | 80.006 | 79.678 | 80.148 | -81.66 | 37618.11 |
1561 | 2012.02.27 22:00 | buy | 781 | 1.00 | 80.434 | 80.034 | 80.504 | |
1562 | 2012.02.27 22:00 | t/p | 781 | 1.00 | 80.508 | 80.034 | 80.504 | 91.92 | 37710.03 |
1563 | 2012.03.01 02:55 | sell | 782 | 1.00 | 81.139 | 81.539 | 81.019 | |
1564 | 2012.03.01 04:20 | close | 782 | 1.00 | 81.103 | 81.539 | 81.019 | 44.39 | 37754.42 |
1565 | 2012.03.01 22:00 | buy | 783 | 1.00 | 81.090 | 80.690 | 81.160 | |
1566 | 2012.03.02 02:15 | t/p | 783 | 1.00 | 81.164 | 80.690 | 81.160 | 99.50 | 37853.92 |
1567 | 2012.03.08 22:00 | buy | 784 | 1.00 | 81.600 | 81.200 | 81.670 | |
1568 | 2012.03.09 02:55 | close | 784 | 1.00 | 81.615 | 81.200 | 81.670 | 26.71 | 37880.64 |
1569 | 2012.03.12 23:00 | buy | 785 | 1.00 | 82.241 | 81.841 | 82.311 | |
1570 | 2012.03.13 00:26 | t/p | 785 | 1.00 | 82.312 | 81.841 | 82.311 | 94.59 | 37975.23 |
1571 | 2012.03.19 22:58 | buy | 786 | 1.00 | 83.312 | 82.912 | 83.382 | |
1572 | 2012.03.19 23:00 | buy | 787 | 1.00 | 83.319 | 82.919 | 83.389 | |
1573 | 2012.03.20 00:56 | t/p | 786 | 1.00 | 83.385 | 82.912 | 83.382 | 95.88 | 38071.11 |
1574 | 2012.03.20 00:56 | t/p | 787 | 1.00 | 83.393 | 82.919 | 83.389 | 97.07 | 38168.19 |
1575 | 2012.03.20 03:55 | sell | 788 | 1.00 | 83.377 | 83.777 | 83.257 | |
1576 | 2012.03.20 05:20 | close | 788 | 1.00 | 83.469 | 83.777 | 83.257 | -110.22 | 38057.97 |
1577 | 2012.03.21 23:00 | buy | 789 | 1.00 | 83.400 | 83.000 | 83.470 | |
1578 | 2012.03.21 23:00 | buy | 790 | 1.00 | 83.404 | 83.004 | 83.474 | |
1579 | 2012.03.22 03:55 | close | 789 | 1.00 | 83.407 | 83.000 | 83.470 | 33.39 | 38091.36 |
1580 | 2012.03.22 03:55 | close | 790 | 1.00 | 83.407 | 83.004 | 83.474 | 28.60 | 38119.96 |
1581 | 2012.03.22 22:58 | buy | 791 | 1.00 | 82.503 | 82.103 | 82.573 | |
1582 | 2012.03.23 00:43 | t/p | 791 | 1.00 | 82.574 | 82.103 | 82.573 | 94.31 | 38214.27 |
1583 | 2012.03.27 03:55 | sell | 792 | 1.00 | 82.906 | 83.306 | 82.786 | |
1584 | 2012.03.27 05:20 | close | 792 | 1.00 | 82.842 | 83.306 | 82.786 | 77.26 | 38291.53 |
1585 | 2012.03.28 03:55 | sell | 793 | 1.00 | 82.979 | 83.379 | 82.859 | |
1586 | 2012.03.28 05:20 | close | 793 | 1.00 | 83.054 | 83.379 | 82.859 | -90.30 | 38201.23 |
1587 | 2012.03.28 23:08 | buy | 794 | 1.00 | 82.815 | 82.415 | 82.885 | |
1588 | 2012.03.28 23:54 | t/p | 794 | 1.00 | 82.885 | 82.415 | 82.885 | 84.45 | 38285.68 |
1589 | 2012.03.29 03:55 | sell | 795 | 1.00 | 82.713 | 83.113 | 82.593 | |
1590 | 2012.03.29 04:56 | t/p | 795 | 1.00 | 82.593 | 83.113 | 82.593 | 145.29 | 38430.97 |
1591 | 2012.04.02 22:58 | buy | 796 | 1.00 | 82.050 | 81.650 | 82.120 | |
1592 | 2012.04.02 23:00 | buy | 797 | 1.00 | 82.054 | 81.654 | 82.124 | |
1593 | 2012.04.03 01:13 | t/p | 796 | 1.00 | 82.123 | 81.650 | 82.120 | 97.22 | 38528.19 |
1594 | 2012.04.03 01:13 | t/p | 797 | 1.00 | 82.126 | 81.654 | 82.124 | 96.00 | 38624.20 |
1595 | 2012.04.03 03:56 | sell | 798 | 1.00 | 81.744 | 82.144 | 81.624 | |
1596 | 2012.04.03 05:20 | close | 798 | 1.00 | 81.934 | 82.144 | 81.624 | -231.89 | 38392.31 |
1597 | 2012.04.04 23:00 | buy | 799 | 1.00 | 82.452 | 82.052 | 82.522 | |
1598 | 2012.04.05 03:55 | close | 799 | 1.00 | 82.336 | 82.052 | 82.522 | -115.89 | 38276.42 |
1599 | 2012.04.05 03:55 | sell | 800 | 1.00 | 82.336 | 82.736 | 82.216 | |
1600 | 2012.04.05 05:20 | close | 800 | 1.00 | 82.251 | 82.736 | 82.216 | 103.34 | 38379.76 |
1601 | 2012.04.10 22:58 | buy | 801 | 1.00 | 80.671 | 80.271 | 80.741 | |
1602 | 2012.04.10 23:00 | buy | 802 | 1.00 | 80.664 | 80.264 | 80.734 | |
1603 | 2012.04.11 00:55 | t/p | 802 | 1.00 | 80.740 | 80.264 | 80.734 | 102.46 | 38482.22 |
1604 | 2012.04.11 00:55 | t/p | 801 | 1.00 | 80.751 | 80.271 | 80.741 | 107.40 | 38589.62 |
1605 | 2012.04.11 03:55 | sell | 803 | 1.00 | 80.733 | 81.133 | 80.613 | |
1606 | 2012.04.11 05:20 | close | 803 | 1.00 | 80.743 | 81.133 | 80.613 | -12.38 | 38577.24 |
1607 | 2012.04.11 23:00 | buy | 804 | 1.00 | 80.907 | 80.507 | 80.977 | |
1608 | 2012.04.12 02:43 | t/p | 804 | 1.00 | 80.977 | 80.507 | 80.977 | 111.44 | 38688.68 |
1609 | 2012.04.12 22:58 | buy | 805 | 1.00 | 80.827 | 80.427 | 80.897 | |
1610 | 2012.04.13 01:52 | t/p | 805 | 1.00 | 80.904 | 80.427 | 80.897 | 103.50 | 38792.19 |
1611 | 2012.04.16 22:58 | buy | 806 | 1.00 | 80.453 | 80.053 | 80.523 | |
1612 | 2012.04.16 23:00 | buy | 807 | 1.00 | 80.450 | 80.050 | 80.520 | |
1613 | 2012.04.17 03:51 | t/p | 807 | 1.00 | 80.521 | 80.050 | 80.520 | 96.51 | 38888.70 |
1614 | 2012.04.17 03:51 | t/p | 806 | 1.00 | 80.526 | 80.053 | 80.523 | 98.98 | 38987.68 |
1615 | 2012.04.20 03:55 | sell | 808 | 1.00 | 81.611 | 82.011 | 81.491 | |
1616 | 2012.04.20 05:20 | close | 808 | 1.00 | 81.644 | 82.011 | 81.491 | -40.42 | 38947.26 |
1617 | 2012.04.23 03:55 | sell | 809 | 1.00 | 81.526 | 81.926 | 81.406 | |
1618 | 2012.04.23 04:18 | t/p | 809 | 1.00 | 81.406 | 81.926 | 81.406 | 147.41 | 39094.67 |
1619 | 2012.04.26 23:00 | buy | 810 | 1.00 | 80.968 | 80.568 | 81.038 | |
1620 | 2012.04.27 00:27 | t/p | 810 | 1.00 | 81.040 | 80.568 | 81.038 | 97.18 | 39191.86 |
1621 | 2012.04.30 03:55 | sell | 811 | 1.00 | 80.316 | 80.716 | 80.196 | |
1622 | 2012.04.30 05:10 | t/p | 811 | 1.00 | 80.196 | 80.716 | 80.196 | 149.63 | 39341.49 |
1623 | 2012.04.30 23:00 | buy | 812 | 1.00 | 79.836 | 79.436 | 79.906 | |
1624 | 2012.05.01 02:16 | t/p | 812 | 1.00 | 79.906 | 79.436 | 79.906 | 95.93 | 39437.42 |
1625 | 2012.05.01 03:55 | sell | 813 | 1.00 | 79.866 | 80.266 | 79.746 | |
1626 | 2012.05.01 05:20 | close | 813 | 1.00 | 79.869 | 80.266 | 79.746 | -3.76 | 39433.66 |
1627 | 2012.05.02 23:00 | buy | 814 | 1.00 | 80.152 | 79.752 | 80.222 | |
1628 | 2012.05.03 03:55 | close | 814 | 1.00 | 80.129 | 79.752 | 80.222 | -3.70 | 39429.96 |
1629 | 2012.05.03 23:00 | buy | 815 | 1.00 | 80.185 | 79.785 | 80.255 | |
1630 | 2012.05.04 01:55 | t/p | 815 | 1.00 | 80.255 | 79.785 | 80.255 | 95.55 | 39525.51 |
1631 | 2012.05.04 03:55 | sell | 816 | 1.00 | 80.156 | 80.556 | 80.036 | |
1632 | 2012.05.04 05:20 | close | 816 | 1.00 | 80.161 | 80.556 | 80.036 | -6.24 | 39519.27 |
1633 | 2012.05.07 23:00 | buy | 817 | 1.00 | 79.921 | 79.521 | 79.991 | |
1634 | 2012.05.08 03:51 | t/p | 817 | 1.00 | 79.993 | 79.521 | 79.991 | 98.34 | 39617.62 |
1635 | 2012.05.09 22:58 | buy | 818 | 1.00 | 79.644 | 79.244 | 79.714 | |
1636 | 2012.05.09 23:00 | buy | 819 | 1.00 | 79.628 | 79.228 | 79.698 | |
1637 | 2012.05.10 02:56 | t/p | 819 | 1.00 | 79.698 | 79.228 | 79.698 | 112.83 | 39730.45 |
1638 | 2012.05.10 03:00 | t/p | 818 | 1.00 | 79.720 | 79.244 | 79.714 | 120.33 | 39850.78 |
1639 | 2012.05.14 23:07 | buy | 820 | 1.00 | 79.865 | 79.465 | 79.935 | |
1640 | 2012.05.15 03:55 | close | 820 | 1.00 | 79.912 | 79.465 | 79.935 | 67.14 | 39917.92 |
1641 | 2012.05.15 23:00 | buy | 821 | 1.00 | 80.236 | 79.836 | 80.306 | |
1642 | 2012.05.16 02:46 | t/p | 821 | 1.00 | 80.307 | 79.836 | 80.306 | 96.74 | 40014.66 |
1643 | 2012.05.17 03:55 | sell | 822 | 1.00 | 80.265 | 80.665 | 80.145 | |
1644 | 2012.05.17 05:20 | close | 822 | 1.00 | 80.301 | 80.665 | 80.145 | -44.83 | 39969.83 |
1645 | 2012.05.17 22:58 | buy | 823 | 1.00 | 79.263 | 78.863 | 79.333 | |
1646 | 2012.05.17 23:00 | buy | 824 | 1.00 | 79.254 | 78.854 | 79.324 | |
1647 | 2012.05.17 23:20 | t/p | 824 | 1.00 | 79.325 | 78.854 | 79.324 | 89.51 | 40059.34 |
1648 | 2012.05.17 23:20 | t/p | 823 | 1.00 | 79.333 | 78.863 | 79.333 | 88.24 | 40147.58 |
1649 | 2012.05.23 03:55 | sell | 825 | 1.00 | 79.960 | 80.360 | 79.840 | |
1650 | 2012.05.23 05:20 | close | 825 | 1.00 | 79.860 | 80.360 | 79.840 | 125.22 | 40272.80 |
1651 | 2012.05.24 03:55 | sell | 826 | 1.00 | 79.446 | 79.846 | 79.326 | |
1652 | 2012.05.24 05:20 | close | 826 | 1.00 | 79.490 | 79.846 | 79.326 | -55.35 | 40217.45 |
1653 | 2012.05.28 03:55 | sell | 827 | 1.00 | 79.483 | 79.883 | 79.363 | |
1654 | 2012.05.28 05:20 | close | 827 | 1.00 | 79.433 | 79.883 | 79.363 | 62.95 | 40280.40 |
1655 | 2012.05.29 03:55 | sell | 828 | 1.00 | 79.571 | 79.971 | 79.451 | |
1656 | 2012.05.29 05:20 | close | 828 | 1.00 | 79.526 | 79.971 | 79.451 | 56.59 | 40336.99 |
1657 | 2012.05.29 23:11 | buy | 829 | 1.00 | 79.495 | 79.095 | 79.565 | |
1658 | 2012.05.30 01:22 | t/p | 829 | 1.00 | 79.566 | 79.095 | 79.565 | 97.56 | 40434.56 |
1659 | 2012.05.30 03:55 | sell | 830 | 1.00 | 79.470 | 79.870 | 79.350 | |
1660 | 2012.05.30 05:20 | close | 830 | 1.00 | 79.483 | 79.870 | 79.350 | -16.36 | 40418.20 |
1661 | 2012.05.30 23:32 | buy | 831 | 1.00 | 79.071 | 78.671 | 79.141 | |
1662 | 2012.05.31 03:55 | close | 831 | 1.00 | 78.910 | 78.671 | 79.141 | -179.03 | 40239.17 |
1663 | 2012.05.31 03:55 | sell | 832 | 1.00 | 78.910 | 79.310 | 78.790 | |
1664 | 2012.05.31 04:08 | t/p | 832 | 1.00 | 78.790 | 79.310 | 78.790 | 152.30 | 40391.47 |
1665 | 2012.05.31 22:58 | buy | 833 | 1.00 | 78.364 | 77.964 | 78.434 | |
1666 | 2012.06.01 02:35 | t/p | 833 | 1.00 | 78.434 | 77.964 | 78.434 | 97.58 | 40489.05 |
1667 | 2012.06.04 03:55 | sell | 834 | 1.00 | 78.142 | 78.542 | 78.022 | |
1668 | 2012.06.04 05:20 | close | 834 | 1.00 | 78.171 | 78.542 | 78.022 | -37.10 | 40451.95 |
1669 | 2012.06.05 03:55 | sell | 835 | 1.00 | 78.285 | 78.685 | 78.165 | |
1670 | 2012.06.05 05:20 | close | 835 | 1.00 | 78.327 | 78.685 | 78.165 | -53.62 | 40398.33 |
1671 | 2012.06.05 23:01 | buy | 836 | 1.00 | 78.735 | 78.335 | 78.805 | |
1672 | 2012.06.06 03:55 | close | 836 | 1.00 | 78.632 | 78.335 | 78.805 | -122.66 | 40275.67 |
1673 | 2012.06.06 03:55 | sell | 837 | 1.00 | 78.632 | 79.032 | 78.512 | |
1674 | 2012.06.06 05:20 | close | 837 | 1.00 | 78.799 | 79.032 | 78.512 | -211.93 | 40063.74 |
1675 | 2012.06.07 03:55 | sell | 838 | 1.00 | 79.216 | 79.616 | 79.096 | |
1676 | 2012.06.07 05:20 | close | 838 | 1.00 | 79.334 | 79.616 | 79.096 | -148.74 | 39915.00 |
1677 | 2012.06.07 23:00 | buy | 839 | 1.00 | 79.605 | 79.205 | 79.675 | |
1678 | 2012.06.08 00:51 | t/p | 839 | 1.00 | 79.675 | 79.205 | 79.675 | 96.19 | 40011.20 |
1679 | 2012.06.08 03:55 | sell | 840 | 1.00 | 79.652 | 80.052 | 79.532 | |
1680 | 2012.06.08 04:10 | t/p | 840 | 1.00 | 79.531 | 80.052 | 79.532 | 152.14 | 40163.34 |
1681 | 2012.06.11 22:59 | buy | 841 | 1.00 | 79.469 | 79.069 | 79.539 | |
1682 | 2012.06.12 03:55 | close | 841 | 1.00 | 79.237 | 79.069 | 79.539 | -284.46 | 39878.88 |
1683 | 2012.06.12 03:55 | sell | 842 | 1.00 | 79.237 | 79.637 | 79.117 | |
1684 | 2012.06.12 05:20 | close | 842 | 1.00 | 79.261 | 79.637 | 79.117 | -30.28 | 39848.60 |
1685 | 2012.06.14 23:11 | buy | 843 | 1.00 | 79.329 | 78.929 | 79.399 | |
1686 | 2012.06.15 00:43 | t/p | 843 | 1.00 | 79.400 | 78.929 | 79.399 | 97.75 | 39946.35 |
1687 | 2012.06.18 23:00 | buy | 844 | 1.00 | 79.094 | 78.694 | 79.164 | |
1688 | 2012.06.19 03:55 | close | 844 | 1.00 | 79.025 | 78.694 | 79.164 | -78.98 | 39867.38 |
1689 | 2012.06.19 03:55 | sell | 845 | 1.00 | 79.025 | 79.425 | 78.905 | |
1690 | 2012.06.19 05:20 | close | 845 | 1.00 | 78.979 | 79.425 | 78.905 | 58.24 | 39925.62 |
1691 | 2012.06.19 22:58 | buy | 846 | 1.00 | 78.943 | 78.543 | 79.013 | |
1692 | 2012.06.19 23:00 | buy | 847 | 1.00 | 78.956 | 78.556 | 79.026 | |
1693 | 2012.06.20 01:21 | t/p | 846 | 1.00 | 79.013 | 78.543 | 79.013 | 96.92 | 40022.54 |
1694 | 2012.06.20 01:32 | t/p | 847 | 1.00 | 79.026 | 78.556 | 79.026 | 96.91 | 40119.45 |
1695 | 2012.06.20 03:55 | sell | 848 | 1.00 | 78.968 | 79.368 | 78.848 | |
1696 | 2012.06.20 04:13 | t/p | 848 | 1.00 | 78.848 | 79.368 | 78.848 | 152.19 | 40271.64 |
1697 | 2012.06.20 23:00 | buy | 849 | 1.00 | 79.478 | 79.078 | 79.548 | |
1698 | 2012.06.20 23:18 | t/p | 849 | 1.00 | 79.548 | 79.078 | 79.548 | 88.00 | 40359.64 |
1699 | 2012.06.21 03:56 | sell | 850 | 1.00 | 79.431 | 79.831 | 79.311 | |
1700 | 2012.06.21 05:20 | close | 850 | 1.00 | 79.618 | 79.831 | 79.311 | -234.87 | 40124.77 |
1701 | 2012.06.22 03:55 | sell | 851 | 1.00 | 80.100 | 80.500 | 79.980 | |
1702 | 2012.06.22 05:20 | close | 851 | 1.00 | 80.184 | 80.500 | 79.980 | -104.76 | 40020.01 |
1703 | 2012.06.25 03:55 | sell | 852 | 1.00 | 80.404 | 80.804 | 80.284 | |
1704 | 2012.06.25 04:49 | t/p | 852 | 1.00 | 80.284 | 80.804 | 80.284 | 149.47 | 40169.48 |
1705 | 2012.06.25 22:58 | buy | 853 | 1.00 | 79.633 | 79.233 | 79.703 | |
1706 | 2012.06.25 23:00 | buy | 854 | 1.00 | 79.637 | 79.237 | 79.707 | |
1707 | 2012.06.26 03:02 | t/p | 853 | 1.00 | 79.703 | 79.233 | 79.703 | 96.16 | 40265.65 |
1708 | 2012.06.26 03:02 | t/p | 854 | 1.00 | 79.707 | 79.237 | 79.707 | 96.15 | 40361.80 |
1709 | 2012.06.26 22:59 | buy | 855 | 1.00 | 79.456 | 79.056 | 79.526 | |
1710 | 2012.06.26 23:00 | buy | 856 | 1.00 | 79.454 | 79.054 | 79.524 | |
1711 | 2012.06.26 23:52 | t/p | 856 | 1.00 | 79.524 | 79.054 | 79.524 | 88.02 | 40449.82 |
1712 | 2012.06.26 23:52 | t/p | 855 | 1.00 | 79.531 | 79.056 | 79.526 | 94.30 | 40544.12 |
1713 | 2012.06.27 03:55 | sell | 857 | 1.00 | 79.430 | 79.830 | 79.310 | |
1714 | 2012.06.27 05:20 | close | 857 | 1.00 | 79.399 | 79.830 | 79.310 | 39.04 | 40583.16 |
1715 | 2012.06.28 03:55 | sell | 858 | 1.00 | 79.499 | 79.899 | 79.379 | |
1716 | 2012.06.28 05:20 | close | 858 | 1.00 | 79.473 | 79.899 | 79.379 | 32.72 | 40615.88 |
1717 | 2012.06.29 03:55 | sell | 859 | 1.00 | 79.263 | 79.663 | 79.143 | |
1718 | 2012.06.29 03:56 | t/p | 859 | 1.00 | 79.140 | 79.663 | 79.143 | 155.42 | 40771.30 |
1719 | 2012.07.02 03:55 | sell | 860 | 1.00 | 79.753 | 80.153 | 79.633 | |
1720 | 2012.07.02 05:20 | close | 860 | 1.00 | 79.805 | 80.153 | 79.633 | -65.16 | 40706.14 |
1721 | 2012.07.03 23:00 | buy | 861 | 1.00 | 79.827 | 79.427 | 79.897 | |
1722 | 2012.07.04 03:55 | close | 861 | 1.00 | 79.765 | 79.427 | 79.897 | -69.40 | 40636.74 |
1723 | 2012.07.04 03:55 | sell | 862 | 1.00 | 79.765 | 80.165 | 79.645 | |
1724 | 2012.07.04 04:26 | t/p | 862 | 1.00 | 79.645 | 80.165 | 79.645 | 150.67 | 40787.41 |
1725 | 2012.07.05 23:00 | buy | 863 | 1.00 | 79.885 | 79.485 | 79.955 | |
1726 | 2012.07.06 03:48 | t/p | 863 | 1.00 | 79.956 | 79.485 | 79.955 | 97.13 | 40884.55 |
1727 | 2012.07.09 03:55 | sell | 864 | 1.00 | 79.495 | 79.895 | 79.375 | |
1728 | 2012.07.09 05:20 | close | 864 | 1.00 | 79.590 | 79.895 | 79.375 | -119.36 | 40765.19 |
1729 | 2012.07.09 22:58 | buy | 865 | 1.00 | 79.586 | 79.186 | 79.656 | |
1730 | 2012.07.09 23:00 | buy | 866 | 1.00 | 79.583 | 79.183 | 79.653 | |
1731 | 2012.07.10 03:55 | close | 866 | 1.00 | 79.507 | 79.183 | 79.653 | -87.26 | 40677.93 |
1732 | 2012.07.10 03:55 | close | 865 | 1.00 | 79.507 | 79.186 | 79.656 | -91.03 | 40586.90 |
1733 | 2012.07.10 03:55 | sell | 867 | 1.00 | 79.507 | 79.907 | 79.387 | |
1734 | 2012.07.10 05:20 | close | 867 | 1.00 | 79.539 | 79.907 | 79.387 | -40.23 | 40546.67 |
1735 | 2012.07.10 22:58 | buy | 868 | 1.00 | 79.402 | 79.002 | 79.472 | |
1736 | 2012.07.11 03:55 | close | 868 | 1.00 | 79.287 | 79.002 | 79.472 | -136.71 | 40409.97 |
1737 | 2012.07.11 03:55 | sell | 869 | 1.00 | 79.287 | 79.687 | 79.167 | |
1738 | 2012.07.11 05:20 | close | 869 | 1.00 | 79.339 | 79.687 | 79.167 | -65.54 | 40344.43 |
1739 | 2012.07.12 22:58 | buy | 870 | 1.00 | 79.309 | 78.909 | 79.379 | |
1740 | 2012.07.12 23:00 | buy | 871 | 1.00 | 79.307 | 78.907 | 79.377 | |
1741 | 2012.07.13 03:32 | t/p | 871 | 1.00 | 79.378 | 78.907 | 79.377 | 97.78 | 40442.21 |
1742 | 2012.07.13 03:32 | t/p | 870 | 1.00 | 79.379 | 78.909 | 79.379 | 96.51 | 40538.72 |
1743 | 2012.07.16 03:55 | sell | 872 | 1.00 | 79.143 | 79.543 | 79.023 | |
1744 | 2012.07.16 05:20 | close | 872 | 1.00 | 79.128 | 79.543 | 79.023 | 18.96 | 40557.68 |
1745 | 2012.07.16 23:17 | buy | 873 | 1.00 | 78.830 | 78.430 | 78.900 | |
1746 | 2012.07.17 03:39 | t/p | 873 | 1.00 | 78.900 | 78.430 | 78.900 | 97.05 | 40654.74 |
1747 | 2012.07.18 22:58 | buy | 874 | 1.00 | 78.796 | 78.396 | 78.866 | |
1748 | 2012.07.19 03:55 | close | 874 | 1.00 | 78.694 | 78.396 | 78.866 | -104.62 | 40550.12 |
1749 | 2012.07.19 03:55 | sell | 875 | 1.00 | 78.694 | 79.094 | 78.574 | |
1750 | 2012.07.19 05:20 | close | 875 | 1.00 | 78.623 | 79.094 | 78.574 | 90.30 | 40640.42 |
1751 | 2012.07.19 23:00 | buy | 876 | 1.00 | 78.595 | 78.195 | 78.665 | |
1752 | 2012.07.20 01:45 | t/p | 876 | 1.00 | 78.665 | 78.195 | 78.665 | 97.31 | 40737.73 |
1753 | 2012.07.20 03:55 | sell | 877 | 1.00 | 78.722 | 79.122 | 78.602 | |
1754 | 2012.07.20 05:20 | close | 877 | 1.00 | 78.619 | 79.122 | 78.602 | 131.01 | 40868.74 |
1755 | 2012.07.23 03:55 | sell | 878 | 1.00 | 78.404 | 78.804 | 78.284 | |
1756 | 2012.07.23 05:10 | t/p | 878 | 1.00 | 78.284 | 78.804 | 78.284 | 153.29 | 41022.03 |
1757 | 2012.07.23 23:00 | buy | 879 | 1.00 | 78.393 | 77.993 | 78.463 | |
1758 | 2012.07.24 03:55 | close | 879 | 1.00 | 78.321 | 77.993 | 78.463 | -83.60 | 40938.43 |
1759 | 2012.07.24 22:58 | buy | 880 | 1.00 | 78.186 | 77.786 | 78.256 | |
1760 | 2012.07.24 23:01 | buy | 881 | 1.00 | 78.187 | 77.787 | 78.257 | |
1761 | 2012.07.25 03:55 | close | 881 | 1.00 | 78.110 | 77.787 | 78.257 | -90.25 | 40848.19 |
1762 | 2012.07.25 03:55 | close | 880 | 1.00 | 78.110 | 77.786 | 78.256 | -88.97 | 40759.22 |
1763 | 2012.07.25 03:55 | sell | 882 | 1.00 | 78.110 | 78.510 | 77.990 | |
1764 | 2012.07.25 05:20 | close | 882 | 1.00 | 78.189 | 78.510 | 77.990 | -101.04 | 40658.18 |
1765 | 2012.07.25 23:04 | buy | 883 | 1.00 | 78.169 | 77.769 | 78.239 | |
1766 | 2012.07.26 03:55 | close | 883 | 1.00 | 78.054 | 77.769 | 78.239 | -122.33 | 40535.85 |
1767 | 2012.07.26 03:55 | sell | 884 | 1.00 | 78.054 | 78.454 | 77.934 | |
1768 | 2012.07.26 05:20 | close | 884 | 1.00 | 78.137 | 78.454 | 77.934 | -106.22 | 40429.63 |
1769 | 2012.07.26 23:00 | buy | 885 | 1.00 | 78.207 | 77.807 | 78.277 | |
1770 | 2012.07.27 02:30 | t/p | 885 | 1.00 | 78.281 | 77.807 | 78.277 | 102.86 | 40532.49 |
1771 | 2012.07.30 03:55 | sell | 886 | 1.00 | 78.451 | 78.851 | 78.331 | |
1772 | 2012.07.30 05:20 | close | 886 | 1.00 | 78.372 | 78.851 | 78.331 | 100.80 | 40633.29 |
1773 | 2012.07.30 22:58 | buy | 887 | 1.00 | 78.181 | 77.781 | 78.251 | |
1774 | 2012.07.31 03:55 | close | 887 | 1.00 | 78.149 | 77.781 | 78.251 | -32.62 | 40600.68 |
1775 | 2012.07.31 22:58 | buy | 888 | 1.00 | 78.122 | 77.722 | 78.192 | |
1776 | 2012.08.01 03:55 | close | 888 | 1.00 | 78.093 | 77.722 | 78.192 | -28.81 | 40571.87 |
1777 | 2012.08.01 03:55 | sell | 889 | 1.00 | 78.093 | 78.493 | 77.973 | |
1778 | 2012.08.01 04:01 | t/p | 889 | 1.00 | 77.973 | 78.493 | 77.973 | 153.90 | 40725.77 |
1779 | 2012.08.02 22:58 | buy | 890 | 1.00 | 78.222 | 77.822 | 78.292 | |
1780 | 2012.08.02 23:00 | buy | 891 | 1.00 | 78.218 | 77.818 | 78.288 | |
1781 | 2012.08.03 03:55 | close | 891 | 1.00 | 78.097 | 77.818 | 78.288 | -146.61 | 40579.16 |
1782 | 2012.08.03 03:55 | close | 890 | 1.00 | 78.097 | 77.822 | 78.292 | -151.73 | 40427.44 |
1783 | 2012.08.06 23:09 | buy | 892 | 1.00 | 78.206 | 77.806 | 78.276 | |
1784 | 2012.08.07 03:55 | close | 892 | 1.00 | 78.159 | 77.806 | 78.276 | -51.80 | 40375.64 |
1785 | 2012.08.07 03:55 | sell | 893 | 1.00 | 78.159 | 78.559 | 78.039 | |
1786 | 2012.08.07 05:20 | close | 893 | 1.00 | 78.249 | 78.559 | 78.039 | -115.02 | 40260.62 |
1787 | 2012.08.07 23:00 | buy | 894 | 1.00 | 78.620 | 78.220 | 78.690 | |
1788 | 2012.08.08 03:55 | close | 894 | 1.00 | 78.565 | 78.220 | 78.690 | -61.68 | 40198.94 |
1789 | 2012.08.08 23:00 | buy | 895 | 1.00 | 78.460 | 78.060 | 78.530 | |
1790 | 2012.08.08 23:00 | buy | 896 | 1.00 | 78.460 | 78.060 | 78.530 | |
1791 | 2012.08.09 03:55 | close | 895 | 1.00 | 78.439 | 78.060 | 78.530 | -1.77 | 40197.17 |
1792 | 2012.08.09 03:55 | close | 896 | 1.00 | 78.439 | 78.060 | 78.530 | -1.77 | 40195.40 |
1793 | 2012.08.15 23:00 | buy | 897 | 1.00 | 78.877 | 78.477 | 78.947 | |
1794 | 2012.08.15 23:57 | t/p | 897 | 1.00 | 78.950 | 78.477 | 78.947 | 92.46 | 40287.86 |
1795 | 2012.08.20 22:58 | buy | 898 | 1.00 | 79.396 | 78.996 | 79.466 | |
1796 | 2012.08.20 23:00 | buy | 899 | 1.00 | 79.400 | 79.000 | 79.470 | |
1797 | 2012.08.21 00:33 | t/p | 898 | 1.00 | 79.467 | 78.996 | 79.466 | 97.68 | 40385.55 |
1798 | 2012.08.21 00:33 | t/p | 899 | 1.00 | 79.470 | 79.000 | 79.470 | 96.41 | 40481.96 |
1799 | 2012.08.21 22:58 | buy | 900 | 1.00 | 79.257 | 78.857 | 79.327 | |
1800 | 2012.08.21 23:00 | buy | 901 | 1.00 | 79.245 | 78.845 | 79.315 | |
1801 | 2012.08.22 03:55 | close | 901 | 1.00 | 79.247 | 78.845 | 79.315 | 10.85 | 40492.81 |
1802 | 2012.08.22 03:55 | close | 900 | 1.00 | 79.247 | 78.857 | 79.327 | -4.29 | 40488.53 |
1803 | 2012.08.22 22:58 | buy | 902 | 1.00 | 78.543 | 78.143 | 78.613 | |
1804 | 2012.08.22 23:00 | buy | 903 | 1.00 | 78.531 | 78.131 | 78.601 | |
1805 | 2012.08.23 00:05 | t/p | 903 | 1.00 | 78.602 | 78.131 | 78.601 | 115.33 | 40603.86 |
1806 | 2012.08.23 00:07 | t/p | 902 | 1.00 | 78.616 | 78.143 | 78.613 | 117.86 | 40721.72 |
1807 | 2012.08.23 03:55 | sell | 904 | 1.00 | 78.552 | 78.952 | 78.432 | |
1808 | 2012.08.23 05:20 | close | 904 | 1.00 | 78.559 | 78.952 | 78.432 | -8.91 | 40712.81 |
1809 | 2012.08.23 22:58 | buy | 905 | 1.00 | 78.470 | 78.070 | 78.540 | |
1810 | 2012.08.23 23:00 | buy | 906 | 1.00 | 78.452 | 78.052 | 78.522 | |
1811 | 2012.08.24 00:14 | t/p | 906 | 1.00 | 78.526 | 78.052 | 78.522 | 102.57 | 40815.38 |
1812 | 2012.08.24 00:41 | t/p | 905 | 1.00 | 78.540 | 78.070 | 78.540 | 97.46 | 40912.84 |
1813 | 2012.08.24 03:55 | sell | 907 | 1.00 | 78.549 | 78.949 | 78.429 | |
1814 | 2012.08.24 05:20 | close | 907 | 1.00 | 78.623 | 78.949 | 78.429 | -94.12 | 40818.72 |
1815 | 2012.08.28 03:55 | sell | 908 | 1.00 | 78.679 | 79.079 | 78.559 | |
1816 | 2012.08.28 04:14 | t/p | 908 | 1.00 | 78.559 | 79.079 | 78.559 | 152.75 | 40971.47 |
1817 | 2012.08.28 23:13 | buy | 909 | 1.00 | 78.511 | 78.111 | 78.581 | |
1818 | 2012.08.29 01:57 | t/p | 909 | 1.00 | 78.585 | 78.111 | 78.581 | 102.50 | 41073.98 |
1819 | 2012.08.30 03:55 | sell | 910 | 1.00 | 78.663 | 79.063 | 78.543 | |
1820 | 2012.08.30 05:20 | close | 910 | 1.00 | 78.641 | 79.063 | 78.543 | 27.98 | 41101.96 |
1821 | 2012.08.30 23:44 | buy | 911 | 1.00 | 78.610 | 78.210 | 78.680 | |
1822 | 2012.08.31 03:55 | close | 911 | 1.00 | 78.579 | 78.210 | 78.680 | -31.12 | 41070.84 |
1823 | 2012.09.03 03:55 | sell | 912 | 1.00 | 78.233 | 78.633 | 78.113 | |
1824 | 2012.09.03 05:20 | close | 912 | 1.00 | 78.253 | 78.633 | 78.113 | -25.56 | 41045.28 |
1825 | 2012.09.03 22:58 | buy | 913 | 1.00 | 78.276 | 77.876 | 78.346 | |
1826 | 2012.09.04 02:24 | t/p | 913 | 1.00 | 78.347 | 77.876 | 78.346 | 98.95 | 41144.23 |
1827 | 2012.09.04 23:01 | buy | 914 | 1.00 | 78.418 | 78.018 | 78.488 | |
1828 | 2012.09.05 03:43 | t/p | 914 | 1.00 | 78.489 | 78.018 | 78.488 | 98.79 | 41243.03 |
1829 | 2012.09.05 23:00 | buy | 915 | 1.00 | 78.392 | 77.992 | 78.462 | |
1830 | 2012.09.06 03:41 | t/p | 915 | 1.00 | 78.462 | 77.992 | 78.462 | 114.22 | 41357.25 |
1831 | 2012.09.07 03:55 | sell | 916 | 1.00 | 78.871 | 79.271 | 78.751 | |
1832 | 2012.09.07 05:20 | close | 916 | 1.00 | 78.899 | 79.271 | 78.751 | -35.49 | 41321.76 |
1833 | 2012.09.10 03:55 | sell | 917 | 1.00 | 78.203 | 78.603 | 78.083 | |
1834 | 2012.09.10 05:20 | close | 917 | 1.00 | 78.237 | 78.603 | 78.083 | -43.46 | 41278.30 |
1835 | 2012.09.10 23:00 | buy | 918 | 1.00 | 78.259 | 77.859 | 78.329 | |
1836 | 2012.09.10 23:00 | buy | 919 | 1.00 | 78.257 | 77.857 | 78.327 | |
1837 | 2012.09.11 03:55 | close | 918 | 1.00 | 78.223 | 77.859 | 78.329 | -37.69 | 41240.61 |
1838 | 2012.09.11 03:55 | close | 919 | 1.00 | 78.223 | 77.857 | 78.327 | -35.14 | 41205.47 |
1839 | 2012.09.11 22:58 | buy | 920 | 1.00 | 77.740 | 77.340 | 77.810 | |
1840 | 2012.09.12 03:18 | t/p | 920 | 1.00 | 77.810 | 77.340 | 77.810 | 98.29 | 41303.77 |
1841 | 2012.09.12 23:00 | buy | 921 | 1.00 | 77.854 | 77.454 | 77.924 | |
1842 | 2012.09.12 23:01 | buy | 922 | 1.00 | 77.847 | 77.447 | 77.917 | |
1843 | 2012.09.13 03:55 | close | 922 | 1.00 | 77.760 | 77.447 | 77.917 | -86.88 | 41216.89 |
1844 | 2012.09.13 03:55 | close | 921 | 1.00 | 77.760 | 77.454 | 77.924 | -95.88 | 41121.01 |
1845 | 2012.09.13 23:03 | buy | 923 | 1.00 | 77.505 | 77.105 | 77.575 | |
1846 | 2012.09.14 01:23 | t/p | 923 | 1.00 | 77.577 | 77.105 | 77.575 | 101.14 | 41222.15 |
1847 | 2012.09.17 23:01 | buy | 924 | 1.00 | 78.737 | 78.337 | 78.807 | |
1848 | 2012.09.18 03:55 | close | 924 | 1.00 | 78.604 | 78.337 | 78.807 | -160.87 | 41061.28 |
1849 | 2012.09.18 03:55 | sell | 925 | 1.00 | 78.604 | 79.004 | 78.484 | |
1850 | 2012.09.18 05:20 | close | 925 | 1.00 | 78.587 | 79.004 | 78.484 | 21.63 | 41082.91 |
1851 | 2012.09.19 03:55 | sell | 926 | 1.00 | 78.656 | 79.056 | 78.536 | |
1852 | 2012.09.19 05:20 | close | 926 | 1.00 | 78.617 | 79.056 | 78.536 | 49.61 | 41132.52 |
1853 | 2012.09.19 22:58 | buy | 927 | 1.00 | 78.359 | 77.959 | 78.429 | |
1854 | 2012.09.20 03:22 | t/p | 927 | 1.00 | 78.429 | 77.959 | 78.429 | 114.25 | 41246.77 |
1855 | 2012.09.20 23:00 | buy | 928 | 1.00 | 78.261 | 77.861 | 78.331 | |
1856 | 2012.09.20 23:00 | buy | 929 | 1.00 | 78.261 | 77.861 | 78.331 | |
1857 | 2012.09.21 03:54 | t/p | 928 | 1.00 | 78.331 | 77.861 | 78.331 | 97.69 | 41344.47 |
1858 | 2012.09.21 03:54 | t/p | 929 | 1.00 | 78.331 | 77.861 | 78.331 | 97.69 | 41442.16 |
1859 | 2012.09.24 03:55 | sell | 930 | 1.00 | 78.114 | 78.514 | 77.994 | |
1860 | 2012.09.24 05:20 | close | 930 | 1.00 | 78.070 | 78.514 | 77.994 | 56.36 | 41498.52 |
1861 | 2012.09.24 22:58 | buy | 931 | 1.00 | 77.852 | 77.452 | 77.922 | |
1862 | 2012.09.24 23:00 | buy | 932 | 1.00 | 77.853 | 77.453 | 77.923 | |
1863 | 2012.09.25 03:55 | close | 932 | 1.00 | 77.839 | 77.453 | 77.923 | -9.66 | 41488.86 |
1864 | 2012.09.25 03:55 | close | 931 | 1.00 | 77.839 | 77.452 | 77.922 | -8.37 | 41480.50 |
1865 | 2012.09.25 03:55 | sell | 933 | 1.00 | 77.839 | 78.239 | 77.719 | |
1866 | 2012.09.25 05:20 | close | 933 | 1.00 | 77.838 | 78.239 | 77.719 | 1.28 | 41481.78 |
1867 | 2012.09.25 22:58 | buy | 934 | 1.00 | 77.783 | 77.383 | 77.853 | |
1868 | 2012.09.26 03:55 | close | 934 | 1.00 | 77.766 | 77.383 | 77.853 | -13.53 | 41468.25 |
1869 | 2012.09.26 22:58 | buy | 935 | 1.00 | 77.727 | 77.327 | 77.797 | |
1870 | 2012.09.26 23:01 | buy | 936 | 1.00 | 77.719 | 77.319 | 77.789 | |
1871 | 2012.09.27 03:55 | close | 936 | 1.00 | 77.669 | 77.319 | 77.789 | -39.38 | 41428.87 |
1872 | 2012.09.27 03:55 | close | 935 | 1.00 | 77.669 | 77.327 | 77.797 | -49.68 | 41379.19 |
1873 | 2012.09.27 03:56 | sell | 937 | 1.00 | 77.657 | 78.057 | 77.537 | |
1874 | 2012.09.27 05:20 | close | 937 | 1.00 | 77.679 | 78.057 | 77.537 | -28.32 | 41350.87 |
1875 | 2012.09.27 22:58 | buy | 938 | 1.00 | 77.608 | 77.208 | 77.678 | |
1876 | 2012.09.28 03:55 | close | 938 | 1.00 | 77.579 | 77.208 | 77.678 | -29.05 | 41321.82 |
1877 | 2012.09.28 03:55 | sell | 939 | 1.00 | 77.579 | 77.979 | 77.459 | |
1878 | 2012.09.28 05:20 | close | 939 | 1.00 | 77.537 | 77.979 | 77.459 | 54.17 | 41375.99 |
1879 | 2012.10.01 03:55 | sell | 940 | 1.00 | 77.916 | 78.316 | 77.796 | |
1880 | 2012.10.01 05:20 | close | 940 | 1.00 | 77.920 | 78.316 | 77.796 | -5.13 | 41370.86 |
1881 | 2012.10.01 23:00 | buy | 941 | 1.00 | 77.993 | 77.593 | 78.063 | |
1882 | 2012.10.02 02:50 | t/p | 941 | 1.00 | 78.063 | 77.593 | 78.063 | 98.00 | 41468.87 |
1883 | 2012.10.04 23:00 | buy | 942 | 1.00 | 78.447 | 78.047 | 78.517 | |
1884 | 2012.10.05 01:25 | t/p | 942 | 1.00 | 78.517 | 78.047 | 78.517 | 97.48 | 41566.35 |
1885 | 2012.10.08 23:16 | buy | 943 | 1.00 | 78.312 | 77.912 | 78.382 | |
1886 | 2012.10.09 03:55 | close | 943 | 1.00 | 78.293 | 77.912 | 78.382 | -15.94 | 41550.41 |
1887 | 2012.10.09 03:55 | sell | 944 | 1.00 | 78.293 | 78.693 | 78.173 | |
1888 | 2012.10.09 05:20 | close | 944 | 1.00 | 78.314 | 78.693 | 78.173 | -26.82 | 41523.59 |
1889 | 2012.10.09 23:25 | buy | 945 | 1.00 | 78.235 | 77.835 | 78.305 | |
1890 | 2012.10.10 03:55 | close | 945 | 1.00 | 78.276 | 77.835 | 78.305 | 60.71 | 41584.31 |
1891 | 2012.10.10 22:58 | buy | 946 | 1.00 | 78.154 | 77.754 | 78.224 | |
1892 | 2012.10.10 23:00 | buy | 947 | 1.00 | 78.149 | 77.749 | 78.219 | |
1893 | 2012.10.10 23:58 | t/p | 947 | 1.00 | 78.219 | 77.749 | 78.219 | 89.49 | 41673.80 |
1894 | 2012.10.11 03:55 | close | 946 | 1.00 | 78.118 | 77.754 | 78.224 | -21.08 | 41652.72 |
1895 | 2012.10.11 23:00 | buy | 948 | 1.00 | 78.322 | 77.922 | 78.392 | |
1896 | 2012.10.12 00:48 | t/p | 948 | 1.00 | 78.395 | 77.922 | 78.392 | 101.45 | 41754.17 |
1897 | 2012.10.15 03:55 | sell | 949 | 1.00 | 78.366 | 78.766 | 78.246 | |
1898 | 2012.10.15 05:20 | close | 949 | 1.00 | 78.463 | 78.766 | 78.246 | -123.63 | 41630.54 |
1899 | 2012.10.15 23:00 | buy | 950 | 1.00 | 78.684 | 78.284 | 78.754 | |
1900 | 2012.10.16 02:29 | t/p | 950 | 1.00 | 78.754 | 78.284 | 78.754 | 97.21 | 41727.75 |
1901 | 2012.10.17 03:55 | sell | 951 | 1.00 | 78.753 | 79.153 | 78.633 | |
1902 | 2012.10.17 05:20 | close | 951 | 1.00 | 78.838 | 79.153 | 78.633 | -107.82 | 41619.93 |
1903 | 2012.10.23 03:55 | sell | 952 | 1.00 | 79.930 | 80.330 | 79.810 | |
1904 | 2012.10.23 05:20 | close | 952 | 1.00 | 79.889 | 80.330 | 79.810 | 51.32 | 41671.25 |
1905 | 2012.10.23 23:00 | buy | 953 | 1.00 | 79.834 | 79.434 | 79.904 | |
1906 | 2012.10.24 03:55 | close | 953 | 1.00 | 79.848 | 79.434 | 79.904 | 25.86 | 41697.12 |
1907 | 2012.10.24 03:55 | sell | 954 | 1.00 | 79.836 | 80.236 | 79.716 | |
1908 | 2012.10.24 05:20 | close | 954 | 1.00 | 79.839 | 80.236 | 79.716 | -3.76 | 41693.36 |
1909 | 2012.10.24 23:01 | buy | 955 | 1.00 | 79.812 | 79.412 | 79.882 | |
1910 | 2012.10.25 02:44 | t/p | 955 | 1.00 | 79.882 | 79.412 | 79.882 | 112.63 | 41805.99 |
1911 | 2012.10.29 03:55 | sell | 956 | 1.00 | 79.636 | 80.036 | 79.516 | |
1912 | 2012.10.29 05:20 | close | 956 | 1.00 | 79.734 | 80.036 | 79.516 | -122.91 | 41683.08 |
1913 | 2012.10.30 23:00 | buy | 957 | 1.00 | 79.617 | 79.217 | 79.687 | |
1914 | 2012.10.30 23:01 | buy | 958 | 1.00 | 79.614 | 79.214 | 79.684 | |
1915 | 2012.10.31 02:59 | t/p | 958 | 1.00 | 79.686 | 79.214 | 79.684 | 98.68 | 41781.76 |
1916 | 2012.10.31 02:59 | t/p | 957 | 1.00 | 79.687 | 79.217 | 79.687 | 96.17 | 41877.93 |
1917 | 2012.11.01 23:00 | buy | 959 | 1.00 | 80.156 | 79.756 | 80.226 | |
1918 | 2012.11.02 03:13 | t/p | 959 | 1.00 | 80.226 | 79.756 | 80.226 | 95.58 | 41973.52 |
1919 | 2012.11.05 22:14 | buy | 960 | 1.00 | 80.257 | 79.857 | 80.327 | |
1920 | 2012.11.06 02:55 | close | 960 | 1.00 | 80.200 | 79.857 | 80.327 | -62.74 | 41910.78 |
1921 | 2012.11.07 21:58 | buy | 961 | 1.00 | 79.905 | 79.505 | 79.975 | |
1922 | 2012.11.07 22:28 | t/p | 961 | 1.00 | 79.975 | 79.505 | 79.975 | 87.53 | 41998.31 |
1923 | 2012.11.08 21:58 | buy | 962 | 1.00 | 79.419 | 79.019 | 79.489 | |
1924 | 2012.11.08 22:00 | buy | 963 | 1.00 | 79.384 | 78.984 | 79.454 | |
1925 | 2012.11.08 23:48 | t/p | 963 | 1.00 | 79.454 | 78.984 | 79.454 | 88.10 | 42086.41 |
1926 | 2012.11.09 00:49 | t/p | 962 | 1.00 | 79.489 | 79.019 | 79.489 | 96.39 | 42182.80 |
1927 | 2012.11.12 22:00 | buy | 964 | 1.00 | 79.450 | 79.050 | 79.520 | |
1928 | 2012.11.13 00:22 | t/p | 964 | 1.00 | 79.520 | 79.050 | 79.520 | 96.36 | 42279.17 |
1929 | 2012.11.13 21:58 | buy | 965 | 1.00 | 79.408 | 79.008 | 79.478 | |
1930 | 2012.11.13 22:00 | buy | 966 | 1.00 | 79.400 | 79.000 | 79.470 | |
1931 | 2012.11.14 01:22 | t/p | 966 | 1.00 | 79.470 | 79.000 | 79.470 | 96.41 | 42375.58 |
1932 | 2012.11.14 01:25 | t/p | 965 | 1.00 | 79.478 | 79.008 | 79.478 | 96.40 | 42471.98 |
1933 | 2012.11.20 02:56 | sell | 967 | 1.00 | 81.323 | 81.723 | 81.203 | |
1934 | 2012.11.20 04:20 | close | 967 | 1.00 | 81.273 | 81.723 | 81.203 | 61.52 | 42533.50 |
1935 | 2012.11.26 22:05 | buy | 968 | 1.00 | 82.153 | 81.753 | 82.223 | |
1936 | 2012.11.27 02:55 | close | 968 | 1.00 | 81.990 | 81.753 | 82.223 | -190.47 | 42343.04 |
1937 | 2012.11.28 22:11 | buy | 969 | 1.00 | 81.895 | 81.495 | 81.965 | |
1938 | 2012.11.28 22:57 | t/p | 969 | 1.00 | 81.965 | 81.495 | 81.965 | 85.40 | 42428.44 |
1939 | 2012.11.29 02:55 | sell | 970 | 1.00 | 82.024 | 82.424 | 81.904 | |
1940 | 2012.11.29 04:20 | close | 970 | 1.00 | 82.136 | 82.424 | 81.904 | -136.36 | 42292.08 |
1941 | 2012.12.03 02:55 | sell | 971 | 1.00 | 82.345 | 82.745 | 82.225 | |
1942 | 2012.12.03 04:20 | close | 971 | 1.00 | 82.379 | 82.745 | 82.225 | -41.27 | 42250.81 |
1943 | 2012.12.03 21:58 | buy | 972 | 1.00 | 82.225 | 81.825 | 82.295 | |
1944 | 2012.12.04 02:55 | close | 972 | 1.00 | 82.101 | 81.825 | 82.295 | -142.70 | 42108.11 |
1945 | 2012.12.04 02:55 | sell | 973 | 1.00 | 82.101 | 82.501 | 81.981 | |
1946 | 2012.12.04 04:20 | close | 973 | 1.00 | 82.117 | 82.501 | 81.981 | -19.48 | 42088.63 |
1947 | 2012.12.04 21:58 | buy | 974 | 1.00 | 81.832 | 81.432 | 81.902 | |
1948 | 2012.12.04 22:01 | buy | 975 | 1.00 | 81.838 | 81.438 | 81.908 | |
1949 | 2012.12.05 00:05 | t/p | 974 | 1.00 | 81.902 | 81.432 | 81.902 | 93.80 | 42182.43 |
1950 | 2012.12.05 00:05 | t/p | 975 | 1.00 | 81.913 | 81.438 | 81.908 | 99.89 | 42282.33 |
1951 | 2012.12.05 22:00 | buy | 976 | 1.00 | 82.335 | 81.935 | 82.405 | |
1952 | 2012.12.05 22:16 | t/p | 976 | 1.00 | 82.405 | 81.935 | 82.405 | 84.95 | 42367.28 |
1953 | 2012.12.06 22:01 | buy | 977 | 1.00 | 82.360 | 81.960 | 82.430 | |
1954 | 2012.12.07 01:50 | t/p | 977 | 1.00 | 82.430 | 81.960 | 82.430 | 93.25 | 42460.53 |
1955 | 2012.12.10 02:55 | sell | 978 | 1.00 | 82.543 | 82.943 | 82.423 | |
1956 | 2012.12.10 04:20 | close | 978 | 1.00 | 82.481 | 82.943 | 82.423 | 75.17 | 42535.70 |
1957 | 2012.12.10 21:58 | buy | 979 | 1.00 | 82.362 | 81.962 | 82.432 | |
1958 | 2012.12.10 22:00 | buy | 980 | 1.00 | 82.338 | 81.938 | 82.408 | |
1959 | 2012.12.11 02:06 | t/p | 980 | 1.00 | 82.409 | 81.938 | 82.408 | 94.49 | 42630.19 |
1960 | 2012.12.11 02:09 | t/p | 979 | 1.00 | 82.433 | 81.962 | 82.432 | 94.46 | 42724.66 |
1961 | 2012.12.11 22:00 | buy | 981 | 1.00 | 82.501 | 82.101 | 82.571 | |
1962 | 2012.12.12 01:40 | t/p | 981 | 1.00 | 82.571 | 82.101 | 82.571 | 93.11 | 42817.77 |
1963 | 2012.12.12 02:55 | sell | 982 | 1.00 | 82.535 | 82.935 | 82.415 | |
1964 | 2012.12.12 04:20 | close | 982 | 1.00 | 82.565 | 82.935 | 82.415 | -36.34 | 42781.43 |
1965 | 2012.12.12 22:01 | buy | 983 | 1.00 | 83.172 | 82.772 | 83.242 | |
1966 | 2012.12.12 23:48 | t/p | 983 | 1.00 | 83.242 | 82.772 | 83.242 | 84.09 | 42865.52 |
1967 | 2012.12.18 02:55 | sell | 984 | 1.00 | 83.872 | 84.272 | 83.752 | |
1968 | 2012.12.18 04:20 | close | 984 | 1.00 | 83.951 | 84.272 | 83.752 | -94.10 | 42771.42 |
1969 | 2012.12.19 22:00 | buy | 985 | 1.00 | 84.403 | 84.003 | 84.473 | |
1970 | 2012.12.20 00:16 | s/l | 985 | 1.00 | 84.002 | 84.003 | 84.473 | -452.37 | 42319.05 |
1971 | 2012.12.20 02:55 | sell | 986 | 1.00 | 84.235 | 84.635 | 84.115 | |
1972 | 2012.12.20 04:20 | close | 986 | 1.00 | 84.225 | 84.635 | 84.115 | 11.87 | 42330.92 |
1973 | 2012.12.21 02:56 | sell | 987 | 1.00 | 84.355 | 84.755 | 84.235 | |
1974 | 2012.12.21 03:03 | t/p | 987 | 1.00 | 84.234 | 84.755 | 84.235 | 143.65 | 42474.57 |
1975 | 2012.12.25 02:55 | sell | 988 | 1.00 | 84.738 | 85.138 | 84.618 | |
1976 | 2012.12.25 04:20 | close | 988 | 1.00 | 84.712 | 85.138 | 84.618 | 30.69 | 42505.26 |
1977 | 2012.12.31 02:55 | sell | 989 | 1.00 | 85.915 | 86.315 | 85.795 | |
1978 | 2012.12.31 04:20 | close | 989 | 1.00 | 85.941 | 86.315 | 85.795 | -30.25 | 42475.01 |
1979 | 2013.01.03 02:55 | sell | 990 | 1.00 | 87.218 | 87.618 | 87.098 | |
1980 | 2013.01.03 03:35 | t/p | 990 | 1.00 | 87.098 | 87.618 | 87.098 | 137.78 | 42612.79 |
1981 | 2013.01.07 22:55 | buy | 991 | 1.00 | 87.771 | 87.371 | 87.841 | |
1982 | 2013.01.08 00:51 | s/l | 991 | 1.00 | 87.369 | 87.371 | 87.841 | -451.79 | 42161.00 |
1983 | 2013.01.08 21:58 | buy | 992 | 1.00 | 87.185 | 86.785 | 87.255 | |
1984 | 2013.01.09 02:55 | close | 992 | 1.00 | 87.142 | 86.785 | 87.255 | -41.01 | 42120.00 |
1985 | 2013.01.09 22:00 | buy | 993 | 1.00 | 87.758 | 87.358 | 87.828 | |
1986 | 2013.01.09 22:18 | t/p | 993 | 1.00 | 87.828 | 87.358 | 87.828 | 79.70 | 42199.70 |
1987 | 2013.01.16 02:55 | sell | 994 | 1.00 | 88.524 | 88.924 | 88.404 | |
1988 | 2013.01.16 03:10 | t/p | 994 | 1.00 | 88.403 | 88.924 | 88.404 | 136.87 | 42336.57 |
1989 | 2013.01.16 22:00 | buy | 995 | 1.00 | 88.491 | 88.091 | 88.561 | |
1990 | 2013.01.16 22:08 | t/p | 995 | 1.00 | 88.561 | 88.091 | 88.561 | 79.04 | 42415.61 |
1991 | 2013.01.21 02:55 | sell | 996 | 1.00 | 89.834 | 90.234 | 89.714 | |
1992 | 2013.01.21 03:09 | t/p | 996 | 1.00 | 89.712 | 90.234 | 89.714 | 135.99 | 42551.60 |
1993 | 2013.01.21 22:00 | buy | 997 | 1.00 | 89.742 | 89.342 | 89.812 | |
1994 | 2013.01.21 22:28 | buy | 998 | 1.00 | 89.688 | 89.288 | 89.758 | |
1995 | 2013.01.22 00:48 | t/p | 998 | 1.00 | 89.758 | 89.288 | 89.758 | 86.32 | 42637.92 |
1996 | 2013.01.22 00:51 | t/p | 997 | 1.00 | 89.813 | 89.342 | 89.812 | 87.38 | 42725.30 |
1997 | 2013.01.22 22:22 | buy | 999 | 1.00 | 88.710 | 88.310 | 88.780 | |
1998 | 2013.01.23 00:34 | t/p | 999 | 1.00 | 88.781 | 88.310 | 88.780 | 88.30 | 42813.61 |
1999 | 2013.01.28 02:55 | sell | 1000 | 1.00 | 91.039 | 91.439 | 90.919 | |
2000 | 2013.01.28 03:11 | t/p | 1000 | 1.00 | 90.918 | 91.439 | 90.919 | 133.09 | 42946.70 |
2001 | 2013.01.29 02:55 | sell | 1001 | 1.00 | 90.454 | 90.854 | 90.334 | |
2002 | 2013.01.29 04:20 | close | 1001 | 1.00 | 90.782 | 90.854 | 90.334 | -361.31 | 42585.39 |
2003 | 2013.02.04 02:55 | sell | 1002 | 1.00 | 92.661 | 93.061 | 92.541 | |
2004 | 2013.02.04 03:09 | t/p | 1002 | 1.00 | 92.541 | 93.061 | 92.541 | 129.67 | 42715.06 |
2005 | 2013.02.06 22:00 | buy | 1003 | 1.00 | 93.389 | 92.989 | 93.459 | |
2006 | 2013.02.06 22:28 | t/p | 1003 | 1.00 | 93.459 | 92.989 | 93.459 | 74.90 | 42789.96 |
2007 | 2013.02.13 02:55 | sell | 1004 | 1.00 | 93.301 | 93.701 | 93.181 | |
2008 | 2013.02.13 04:20 | close | 1004 | 1.00 | 93.338 | 93.701 | 93.181 | -39.64 | 42750.32 |
2009 | 2013.02.14 21:58 | buy | 1005 | 1.00 | 93.041 | 92.641 | 93.111 | |
2010 | 2013.02.15 02:14 | t/p | 1005 | 1.00 | 93.112 | 92.641 | 93.111 | 84.58 | 42834.90 |
2011 | 2013.02.15 02:55 | sell | 1006 | 1.00 | 92.935 | 93.335 | 92.815 | |
2012 | 2013.02.15 03:07 | t/p | 1006 | 1.00 | 92.810 | 93.335 | 92.815 | 134.68 | 42969.58 |
2013 | 2013.02.19 21:58 | buy | 1007 | 1.00 | 93.443 | 93.043 | 93.513 | |
2014 | 2013.02.19 22:12 | t/p | 1007 | 1.00 | 93.517 | 93.043 | 93.513 | 79.13 | 43048.71 |
2015 | 2013.02.20 02:55 | sell | 1008 | 1.00 | 93.639 | 94.039 | 93.519 | |
2016 | 2013.02.20 04:20 | close | 1008 | 1.00 | 93.628 | 94.039 | 93.519 | 11.75 | 43060.46 |
2017 | 2013.02.25 02:55 | sell | 1009 | 1.00 | 94.059 | 94.459 | 93.939 | |
2018 | 2013.02.25 04:20 | close | 1009 | 1.00 | 94.161 | 94.459 | 93.939 | -108.33 | 42952.13 |
2019 | 2013.02.25 21:58 | buy | 1010 | 1.00 | 92.581 | 92.181 | 92.651 | |
2020 | 2013.02.25 22:26 | s/l | 1010 | 1.00 | 92.150 | 92.181 | 92.651 | -467.72 | 42484.41 |
2021 | 2013.02.27 02:55 | sell | 1011 | 1.00 | 92.062 | 92.462 | 91.942 | |
2022 | 2013.02.27 03:03 | t/p | 1011 | 1.00 | 91.941 | 92.462 | 91.942 | 131.61 | 42616.02 |
2023 | 2013.03.05 22:00 | buy | 1012 | 1.00 | 93.294 | 92.894 | 93.364 | |
2024 | 2013.03.06 00:55 | t/p | 1012 | 1.00 | 93.364 | 92.894 | 93.364 | 83.31 | 42699.33 |
2025 | 2013.03.06 02:55 | sell | 1013 | 1.00 | 93.133 | 93.533 | 93.013 | |
2026 | 2013.03.06 03:17 | t/p | 1013 | 1.00 | 93.009 | 93.533 | 93.013 | 133.32 | 42832.65 |
2027 | 2013.03.07 22:00 | buy | 1014 | 1.00 | 94.854 | 94.454 | 94.924 | |
2028 | 2013.03.08 00:52 | t/p | 1014 | 1.00 | 94.924 | 94.454 | 94.924 | 82.07 | 42914.73 |
2029 | 2013.03.11 03:55 | sell | 1015 | 1.00 | 96.078 | 96.478 | 95.958 | |
2030 | 2013.03.11 05:20 | close | 1015 | 1.00 | 96.193 | 96.478 | 95.958 | -119.55 | 42795.18 |
2031 | 2013.03.11 23:00 | buy | 1016 | 1.00 | 96.270 | 95.870 | 96.340 | |
2032 | 2013.03.12 00:40 | t/p | 1016 | 1.00 | 96.342 | 95.870 | 96.340 | 83.06 | 42878.24 |
2033 | 2013.03.12 03:55 | sell | 1017 | 1.00 | 96.450 | 96.850 | 96.330 | |
2034 | 2013.03.12 05:20 | close | 1017 | 1.00 | 96.592 | 96.850 | 96.330 | -147.01 | 42731.23 |
2035 | 2013.03.14 03:55 | sell | 1018 | 1.00 | 95.936 | 96.336 | 95.816 | |
2036 | 2013.03.14 04:05 | t/p | 1018 | 1.00 | 95.816 | 96.336 | 95.816 | 125.24 | 42856.47 |
2037 | 2013.03.19 22:59 | buy | 1019 | 1.00 | 95.035 | 94.635 | 95.105 | |
2038 | 2013.03.19 23:39 | t/p | 1019 | 1.00 | 95.107 | 94.635 | 95.105 | 75.70 | 42932.17 |
2039 | 2013.03.20 03:55 | sell | 1020 | 1.00 | 94.929 | 95.329 | 94.809 | |
2040 | 2013.03.20 05:20 | close | 1020 | 1.00 | 95.009 | 95.329 | 94.809 | -84.20 | 42847.97 |
2041 | 2013.03.21 22:58 | buy | 1021 | 1.00 | 94.914 | 94.514 | 94.984 | |
2042 | 2013.03.22 00:36 | t/p | 1021 | 1.00 | 94.984 | 94.514 | 94.984 | 82.03 | 42930.00 |
2043 | 2013.03.25 23:30 | buy | 1022 | 1.00 | 94.099 | 93.699 | 94.169 | |
2044 | 2013.03.25 23:57 | t/p | 1022 | 1.00 | 94.178 | 93.699 | 94.169 | 83.88 | 43013.88 |
2045 | 2013.03.28 03:55 | sell | 1023 | 1.00 | 94.311 | 94.711 | 94.191 | |
2046 | 2013.03.28 04:17 | t/p | 1023 | 1.00 | 94.191 | 94.711 | 94.191 | 127.40 | 43141.28 |
2047 | 2013.03.28 23:01 | buy | 1024 | 1.00 | 94.124 | 93.724 | 94.194 | |
2048 | 2013.03.29 00:22 | t/p | 1024 | 1.00 | 94.194 | 93.724 | 94.194 | 82.64 | 43223.93 |
2049 | 2013.03.29 03:55 | sell | 1025 | 1.00 | 93.999 | 94.399 | 93.879 | |
2050 | 2013.03.29 05:20 | close | 1025 | 1.00 | 94.158 | 94.399 | 93.879 | -168.87 | 43055.06 |
2051 | 2013.04.01 22:58 | buy | 1026 | 1.00 | 93.329 | 92.929 | 93.399 | |
2052 | 2013.04.02 03:55 | close | 1026 | 1.00 | 93.101 | 92.929 | 93.399 | -236.57 | 42818.49 |
2053 | 2013.04.09 03:55 | sell | 1027 | 1.00 | 99.351 | 99.751 | 99.231 | |
2054 | 2013.04.09 03:56 | t/p | 1027 | 1.00 | 99.229 | 99.751 | 99.231 | 122.95 | 42941.44 |
2055 | 2013.04.09 23:00 | buy | 1028 | 1.00 | 99.010 | 98.610 | 99.080 | |
2056 | 2013.04.10 00:24 | t/p | 1028 | 1.00 | 99.086 | 98.610 | 99.080 | 85.03 | 43026.47 |
2057 | 2013.04.11 03:55 | sell | 1029 | 1.00 | 99.656 | 100.056 | 99.536 | |
2058 | 2013.04.11 05:20 | close | 1029 | 1.00 | 99.605 | 100.056 | 99.536 | 51.20 | 43077.67 |
2059 | 2013.04.11 23:00 | buy | 1030 | 1.00 | 99.845 | 99.445 | 99.915 | |
2060 | 2013.04.12 03:55 | close | 1030 | 1.00 | 99.637 | 99.445 | 99.915 | -200.43 | 42877.25 |
2061 | 2013.04.12 03:55 | sell | 1031 | 1.00 | 99.637 | 100.037 | 99.517 | |
2062 | 2013.04.12 04:22 | t/p | 1031 | 1.00 | 99.515 | 100.037 | 99.517 | 122.59 | 42999.84 |
2063 | 2013.04.15 22:58 | buy | 1032 | 1.00 | 96.945 | 96.545 | 97.015 | |
2064 | 2013.04.15 23:00 | buy | 1033 | 1.00 | 96.798 | 96.398 | 96.868 | |
2065 | 2013.04.15 23:00 | t/p | 1033 | 1.00 | 96.871 | 96.398 | 96.868 | 75.36 | 43075.20 |
2066 | 2013.04.15 23:24 | s/l | 1032 | 1.00 | 96.545 | 96.545 | 97.015 | -414.31 | 42660.89 |
2067 | 2013.04.16 03:55 | sell | 1034 | 1.00 | 96.816 | 97.216 | 96.696 | |
2068 | 2013.04.16 05:20 | close | 1034 | 1.00 | 97.056 | 97.216 | 96.696 | -247.28 | 42413.61 |
2069 | 2013.04.18 03:55 | sell | 1035 | 1.00 | 97.816 | 98.216 | 97.696 | |
2070 | 2013.04.18 04:04 | t/p | 1035 | 1.00 | 97.695 | 98.216 | 97.696 | 123.85 | 42537.46 |
2071 | 2013.04.19 03:55 | sell | 1036 | 1.00 | 98.260 | 98.660 | 98.140 | |
2072 | 2013.04.19 04:00 | t/p | 1036 | 1.00 | 98.139 | 98.660 | 98.140 | 123.29 | 42660.75 |
2073 | 2013.04.22 03:55 | sell | 1037 | 1.00 | 99.760 | 100.160 | 99.640 | |
2074 | 2013.04.22 05:20 | close | 1037 | 1.00 | 99.825 | 100.160 | 99.640 | -65.11 | 42595.64 |
2075 | 2013.04.22 23:00 | buy | 1038 | 1.00 | 99.275 | 98.875 | 99.345 | |
2076 | 2013.04.23 00:42 | t/p | 1038 | 1.00 | 99.351 | 98.875 | 99.345 | 84.83 | 42680.47 |
2077 | 2013.04.25 22:58 | buy | 1039 | 1.00 | 99.346 | 98.946 | 99.416 | |
2078 | 2013.04.26 03:55 | close | 1039 | 1.00 | 99.135 | 98.946 | 99.416 | -204.51 | 42475.96 |
2079 | 2013.04.26 03:55 | sell | 1040 | 1.00 | 99.135 | 99.535 | 99.015 | |
2080 | 2013.04.26 05:08 | t/p | 1040 | 1.00 | 99.013 | 99.535 | 99.015 | 123.22 | 42599.18 |
2081 | 2013.04.29 03:55 | sell | 1041 | 1.00 | 97.855 | 98.255 | 97.735 | |
2082 | 2013.04.29 04:36 | t/p | 1041 | 1.00 | 97.735 | 98.255 | 97.735 | 122.78 | 42721.96 |
2083 | 2013.04.29 23:00 | buy | 1042 | 1.00 | 97.874 | 97.474 | 97.944 | |
2084 | 2013.04.29 23:06 | buy | 1043 | 1.00 | 97.810 | 97.410 | 97.880 | |
2085 | 2013.04.30 00:30 | t/p | 1043 | 1.00 | 97.881 | 97.410 | 97.880 | 80.87 | 42802.84 |
2086 | 2013.04.30 02:20 | t/p | 1042 | 1.00 | 97.946 | 97.474 | 97.944 | 81.84 | 42884.68 |
2087 | 2013.04.30 03:56 | sell | 1044 | 1.00 | 97.875 | 98.275 | 97.755 | |
2088 | 2013.04.30 05:20 | close | 1044 | 1.00 | 97.952 | 98.275 | 97.755 | -78.61 | 42806.07 |
2089 | 2013.04.30 22:58 | buy | 1045 | 1.00 | 97.523 | 97.123 | 97.593 | |
2090 | 2013.04.30 23:00 | buy | 1046 | 1.00 | 97.487 | 97.087 | 97.557 | |
2091 | 2013.05.01 03:55 | close | 1046 | 1.00 | 97.172 | 97.087 | 97.557 | -315.84 | 42490.23 |
2092 | 2013.05.01 03:55 | close | 1045 | 1.00 | 97.172 | 97.123 | 97.593 | -352.89 | 42137.35 |
2093 | 2013.05.01 03:55 | sell | 1047 | 1.00 | 97.172 | 97.572 | 97.052 | |
2094 | 2013.05.01 05:20 | close | 1047 | 1.00 | 97.296 | 97.572 | 97.052 | -127.45 | 42009.90 |
2095 | 2013.05.01 23:02 | buy | 1048 | 1.00 | 97.339 | 96.939 | 97.409 | |
2096 | 2013.05.02 00:01 | t/p | 1048 | 1.00 | 97.415 | 96.939 | 97.409 | 103.02 | 42112.92 |
2097 | 2013.05.06 03:55 | sell | 1049 | 1.00 | 99.090 | 99.490 | 98.970 | |
2098 | 2013.05.06 05:20 | close | 1049 | 1.00 | 99.081 | 99.490 | 98.970 | 9.08 | 42122.00 |
2099 | 2013.05.06 23:00 | buy | 1050 | 1.00 | 99.355 | 98.955 | 99.425 | |
2100 | 2013.05.07 01:22 | t/p | 1050 | 1.00 | 99.427 | 98.955 | 99.425 | 80.74 | 42202.74 |
2101 | 2013.05.07 03:55 | sell | 1051 | 1.00 | 99.131 | 99.531 | 99.011 | |
2102 | 2013.05.07 04:15 | t/p | 1051 | 1.00 | 99.010 | 99.531 | 99.011 | 122.21 | 42324.95 |
2103 | 2013.05.07 22:58 | buy | 1052 | 1.00 | 99.019 | 98.619 | 99.089 | |
2104 | 2013.05.07 23:00 | buy | 1053 | 1.00 | 99.010 | 98.610 | 99.080 | |
2105 | 2013.05.08 03:55 | close | 1053 | 1.00 | 98.893 | 98.610 | 99.080 | -109.98 | 42214.97 |
2106 | 2013.05.08 03:55 | close | 1052 | 1.00 | 98.893 | 98.619 | 99.089 | -119.08 | 42095.90 |
2107 | 2013.05.09 03:55 | sell | 1054 | 1.00 | 98.860 | 99.260 | 98.740 | |
2108 | 2013.05.09 05:20 | close | 1054 | 1.00 | 98.839 | 99.260 | 98.740 | 21.25 | 42117.15 |
2109 | 2013.05.13 03:56 | sell | 1055 | 1.00 | 101.860 | 102.260 | 101.740 | |
2110 | 2013.05.13 05:20 | close | 1055 | 1.00 | 101.925 | 102.260 | 101.740 | -63.77 | 42053.38 |
2111 | 2013.05.13 23:00 | buy | 1056 | 1.00 | 101.866 | 101.466 | 101.936 | |
2112 | 2013.05.14 03:30 | s/l | 1056 | 1.00 | 101.464 | 101.466 | 101.936 | -387.87 | 41665.51 |
2113 | 2013.05.15 03:55 | sell | 1057 | 1.00 | 102.109 | 102.509 | 101.989 | |
2114 | 2013.05.15 05:20 | close | 1057 | 1.00 | 102.210 | 102.509 | 101.989 | -98.82 | 41566.69 |
2115 | 2013.05.16 23:13 | buy | 1058 | 1.00 | 102.205 | 101.805 | 102.275 | |
2116 | 2013.05.16 23:30 | t/p | 1058 | 1.00 | 102.277 | 101.805 | 102.275 | 70.40 | 41637.09 |
2117 | 2013.05.20 22:58 | buy | 1059 | 1.00 | 102.251 | 101.851 | 102.321 | |
2118 | 2013.05.20 23:00 | buy | 1060 | 1.00 | 102.254 | 101.854 | 102.324 | |
2119 | 2013.05.20 23:55 | t/p | 1059 | 1.00 | 102.322 | 101.851 | 102.321 | 69.39 | 41706.48 |
2120 | 2013.05.20 23:55 | t/p | 1060 | 1.00 | 102.324 | 101.854 | 102.324 | 68.41 | 41774.89 |
2121 | 2013.05.21 23:00 | buy | 1061 | 1.00 | 102.504 | 102.104 | 102.574 | |
2122 | 2013.05.21 23:02 | buy | 1062 | 1.00 | 102.482 | 102.082 | 102.552 | |
2123 | 2013.05.22 03:40 | t/p | 1062 | 1.00 | 102.553 | 102.082 | 102.552 | 77.56 | 41852.45 |
2124 | 2013.05.22 03:43 | t/p | 1061 | 1.00 | 102.574 | 102.104 | 102.574 | 76.57 | 41929.03 |
2125 | 2013.05.23 22:58 | buy | 1063 | 1.00 | 101.805 | 101.405 | 101.875 | |
2126 | 2013.05.23 23:00 | buy | 1064 | 1.00 | 101.809 | 101.409 | 101.879 | |
2127 | 2013.05.23 23:49 | t/p | 1063 | 1.00 | 101.876 | 101.405 | 101.875 | 69.69 | 41998.72 |
2128 | 2013.05.23 23:50 | t/p | 1064 | 1.00 | 101.885 | 101.409 | 101.879 | 74.59 | 42073.31 |
2129 | 2013.05.24 03:55 | sell | 1065 | 1.00 | 102.250 | 102.650 | 102.130 | |
2130 | 2013.05.24 05:20 | close | 1065 | 1.00 | 102.281 | 102.650 | 102.130 | -30.31 | 42043.00 |
2131 | 2013.05.27 03:55 | sell | 1066 | 1.00 | 100.877 | 101.277 | 100.757 | |
2132 | 2013.05.27 05:20 | close | 1066 | 1.00 | 100.992 | 101.277 | 100.757 | -113.87 | 41929.13 |
2133 | 2013.05.27 23:00 | buy | 1067 | 1.00 | 101.068 | 100.668 | 101.138 | |
2134 | 2013.05.27 23:42 | buy | 1068 | 1.00 | 101.006 | 100.606 | 101.076 | |
2135 | 2013.05.28 00:59 | t/p | 1068 | 1.00 | 101.079 | 100.606 | 101.076 | 80.55 | 42009.68 |
2136 | 2013.05.28 01:30 | t/p | 1067 | 1.00 | 101.139 | 100.668 | 101.138 | 78.53 | 42088.21 |
2137 | 2013.05.29 23:04 | buy | 1069 | 1.00 | 101.124 | 100.724 | 101.194 | |
2138 | 2013.05.30 00:14 | t/p | 1069 | 1.00 | 101.196 | 100.724 | 101.194 | 96.15 | 42184.36 |
2139 | 2013.05.30 22:58 | buy | 1070 | 1.00 | 100.670 | 100.270 | 100.740 | |
2140 | 2013.05.30 22:59 | t/p | 1070 | 1.00 | 100.740 | 100.270 | 100.740 | 69.49 | 42253.85 |
2141 | 2013.05.30 23:00 | buy | 1071 | 1.00 | 100.769 | 100.369 | 100.839 | |
2142 | 2013.05.31 01:06 | t/p | 1071 | 1.00 | 100.841 | 100.369 | 100.839 | 79.73 | 42333.59 |
2143 | 2013.06.03 03:55 | sell | 1072 | 1.00 | 100.439 | 100.839 | 100.319 | |
2144 | 2013.06.03 05:20 | close | 1072 | 1.00 | 100.668 | 100.839 | 100.319 | -227.48 | 42106.11 |
2145 | 2013.06.04 03:55 | sell | 1073 | 1.00 | 99.445 | 99.845 | 99.325 | |
2146 | 2013.06.04 05:20 | close | 1073 | 1.00 | 99.538 | 99.845 | 99.325 | -93.43 | 42012.68 |
2147 | 2013.06.04 23:00 | buy | 1074 | 1.00 | 100.032 | 99.632 | 100.102 | |
2148 | 2013.06.05 01:08 | t/p | 1074 | 1.00 | 100.103 | 99.632 | 100.102 | 79.26 | 42091.94 |
2149 | 2013.06.05 22:58 | buy | 1075 | 1.00 | 99.165 | 98.765 | 99.235 | |
2150 | 2013.06.05 23:00 | buy | 1076 | 1.00 | 99.133 | 98.733 | 99.203 | |
2151 | 2013.06.05 23:07 | t/p | 1076 | 1.00 | 99.203 | 98.733 | 99.203 | 70.56 | 42162.50 |
2152 | 2013.06.06 03:26 | t/p | 1075 | 1.00 | 99.238 | 98.765 | 99.235 | 98.56 | 42261.06 |
2153 | 2013.06.06 22:58 | buy | 1077 | 1.00 | 97.111 | 96.711 | 97.181 | |
2154 | 2013.06.06 23:00 | buy | 1078 | 1.00 | 97.038 | 96.638 | 97.108 | |
2155 | 2013.06.06 23:13 | t/p | 1078 | 1.00 | 97.108 | 96.638 | 97.108 | 72.08 | 42333.14 |
2156 | 2013.06.07 00:32 | t/p | 1077 | 1.00 | 97.181 | 96.711 | 97.181 | 80.36 | 42413.50 |
2157 | 2013.06.10 03:55 | sell | 1079 | 1.00 | 97.754 | 98.154 | 97.634 | |
2158 | 2013.06.10 05:20 | close | 1079 | 1.00 | 97.954 | 98.154 | 97.634 | -204.18 | 42209.32 |
2159 | 2013.06.11 22:58 | buy | 1080 | 1.00 | 95.890 | 95.490 | 95.960 | |
2160 | 2013.06.11 23:00 | buy | 1081 | 1.00 | 95.865 | 95.465 | 95.935 | |
2161 | 2013.06.11 23:00 | t/p | 1081 | 1.00 | 95.937 | 95.465 | 95.935 | 75.05 | 42284.37 |
2162 | 2013.06.11 23:00 | t/p | 1080 | 1.00 | 95.961 | 95.490 | 95.960 | 73.99 | 42358.36 |
2163 | 2013.06.13 03:55 | sell | 1082 | 1.00 | 95.264 | 95.664 | 95.144 | |
2164 | 2013.06.13 04:01 | t/p | 1082 | 1.00 | 95.143 | 95.664 | 95.144 | 127.18 | 42485.54 |
2165 | 2013.06.14 03:55 | sell | 1083 | 1.00 | 94.616 | 95.016 | 94.496 | |
2166 | 2013.06.14 03:58 | t/p | 1083 | 1.00 | 94.494 | 95.016 | 94.496 | 129.11 | 42614.65 |
2167 | 2013.06.17 23:00 | buy | 1084 | 1.00 | 94.459 | 94.059 | 94.529 | |
2168 | 2013.06.17 23:11 | t/p | 1084 | 1.00 | 94.530 | 94.059 | 94.529 | 75.11 | 42689.76 |
2169 | 2013.06.24 22:58 | buy | 1085 | 1.00 | 97.659 | 97.259 | 97.729 | |
2170 | 2013.06.24 23:00 | buy | 1086 | 1.00 | 97.656 | 97.256 | 97.726 | |
2171 | 2013.06.24 23:50 | t/p | 1086 | 1.00 | 97.726 | 97.256 | 97.726 | 71.63 | 42761.39 |
2172 | 2013.06.24 23:53 | t/p | 1085 | 1.00 | 97.729 | 97.259 | 97.729 | 71.63 | 42833.02 |
2173 | 2013.06.27 03:55 | sell | 1087 | 1.00 | 97.634 | 98.034 | 97.514 | |
2174 | 2013.06.27 05:20 | close | 1087 | 1.00 | 97.762 | 98.034 | 97.514 | -130.93 | 42702.09 |
2175 | 2013.06.27 23:00 | buy | 1088 | 1.00 | 98.286 | 97.886 | 98.356 | |
2176 | 2013.06.27 23:15 | t/p | 1088 | 1.00 | 98.357 | 97.886 | 98.356 | 72.19 | 42774.28 |
2177 | 2013.07.02 03:55 | sell | 1089 | 1.00 | 99.590 | 99.990 | 99.470 | |
2178 | 2013.07.02 05:20 | close | 1089 | 1.00 | 99.550 | 99.990 | 99.470 | 40.18 | 42814.46 |
2179 | 2013.07.03 03:55 | sell | 1090 | 1.00 | 100.694 | 101.094 | 100.574 | |
2180 | 2013.07.03 04:31 | t/p | 1090 | 1.00 | 100.574 | 101.094 | 100.574 | 119.32 | 42933.78 |
2181 | 2013.07.03 22:58 | buy | 1091 | 1.00 | 99.869 | 99.469 | 99.939 | |
2182 | 2013.07.03 23:00 | buy | 1092 | 1.00 | 99.850 | 99.450 | 99.920 | |
2183 | 2013.07.03 23:55 | t/p | 1092 | 1.00 | 99.924 | 99.450 | 99.920 | 74.06 | 43007.84 |
2184 | 2013.07.04 00:04 | t/p | 1091 | 1.00 | 99.940 | 99.469 | 99.939 | 96.04 | 43103.88 |
2185 | 2013.07.08 03:55 | sell | 1093 | 1.00 | 101.357 | 101.757 | 101.237 | |
2186 | 2013.07.08 04:29 | t/p | 1093 | 1.00 | 101.237 | 101.757 | 101.237 | 118.53 | 43222.41 |
2187 | 2013.07.10 03:55 | sell | 1094 | 1.00 | 101.131 | 101.531 | 101.011 | |
2188 | 2013.07.10 05:20 | close | 1094 | 1.00 | 101.139 | 101.531 | 101.011 | -7.91 | 43214.50 |
2189 | 2013.07.10 22:58 | buy | 1095 | 1.00 | 100.217 | 99.817 | 100.287 | |
2190 | 2013.07.10 23:44 | t/p | 1095 | 1.00 | 100.291 | 99.817 | 100.287 | 73.79 | 43288.29 |
2191 | 2013.07.11 22:58 | buy | 1096 | 1.00 | 98.933 | 98.533 | 99.003 | |
2192 | 2013.07.12 00:16 | t/p | 1096 | 1.00 | 99.004 | 98.533 | 99.003 | 80.04 | 43368.34 |
2193 | 2013.07.15 23:00 | buy | 1097 | 1.00 | 99.738 | 99.338 | 99.808 | |
2194 | 2013.07.15 23:26 | t/p | 1097 | 1.00 | 99.809 | 99.338 | 99.808 | 71.14 | 43439.48 |
2195 | 2013.07.16 22:58 | buy | 1098 | 1.00 | 98.992 | 98.592 | 99.062 | |
2196 | 2013.07.16 23:00 | buy | 1099 | 1.00 | 98.975 | 98.575 | 99.045 | |
2197 | 2013.07.16 23:07 | t/p | 1099 | 1.00 | 99.045 | 98.575 | 99.045 | 70.67 | 43510.15 |
2198 | 2013.07.16 23:07 | t/p | 1098 | 1.00 | 99.064 | 98.592 | 99.062 | 72.68 | 43582.83 |
2199 | 2013.07.22 22:58 | buy | 1100 | 1.00 | 99.568 | 99.168 | 99.638 | |
2200 | 2013.07.22 23:00 | buy | 1101 | 1.00 | 99.531 | 99.131 | 99.601 | |
2201 | 2013.07.22 23:54 | t/p | 1101 | 1.00 | 99.601 | 99.131 | 99.601 | 70.28 | 43653.11 |
2202 | 2013.07.22 23:57 | t/p | 1100 | 1.00 | 99.639 | 99.168 | 99.638 | 71.26 | 43724.37 |
2203 | 2013.07.23 22:58 | buy | 1102 | 1.00 | 99.473 | 99.073 | 99.543 | |
2204 | 2013.07.23 23:00 | buy | 1103 | 1.00 | 99.460 | 99.060 | 99.530 | |
2205 | 2013.07.24 01:16 | t/p | 1103 | 1.00 | 99.531 | 99.060 | 99.530 | 79.66 | 43804.03 |
2206 | 2013.07.24 01:17 | t/p | 1102 | 1.00 | 99.543 | 99.073 | 99.543 | 78.65 | 43882.68 |
2207 | 2013.07.25 03:55 | sell | 1104 | 1.00 | 100.281 | 100.681 | 100.161 | |
2208 | 2013.07.25 04:16 | t/p | 1104 | 1.00 | 100.160 | 100.681 | 100.161 | 120.81 | 44003.49 |
2209 | 2013.07.25 22:58 | buy | 1105 | 1.00 | 99.191 | 98.791 | 99.261 | |
2210 | 2013.07.25 23:00 | buy | 1106 | 1.00 | 99.160 | 98.760 | 99.230 | |
2211 | 2013.07.25 23:51 | t/p | 1106 | 1.00 | 99.230 | 98.760 | 99.230 | 70.54 | 44074.03 |
2212 | 2013.07.25 23:51 | t/p | 1105 | 1.00 | 99.261 | 98.791 | 99.261 | 70.52 | 44144.55 |
2213 | 2013.07.29 03:55 | sell | 1107 | 1.00 | 97.962 | 98.362 | 97.842 | |
2214 | 2013.07.29 04:39 | t/p | 1107 | 1.00 | 97.841 | 98.362 | 97.842 | 123.67 | 44268.22 |
2215 | 2013.07.29 22:58 | buy | 1108 | 1.00 | 97.856 | 97.456 | 97.926 | |
2216 | 2013.07.29 23:52 | t/p | 1108 | 1.00 | 97.927 | 97.456 | 97.926 | 72.50 | 44340.72 |
2217 | 2013.07.30 22:58 | buy | 1109 | 1.00 | 98.003 | 97.603 | 98.073 | |
2218 | 2013.07.30 23:00 | buy | 1110 | 1.00 | 97.995 | 97.595 | 98.065 | |
2219 | 2013.07.31 00:18 | t/p | 1110 | 1.00 | 98.066 | 97.595 | 98.065 | 80.73 | 44421.46 |
2220 | 2013.07.31 00:20 | t/p | 1109 | 1.00 | 98.074 | 97.603 | 98.073 | 80.72 | 44502.18 |
2221 | 2013.07.31 23:00 | buy | 1111 | 1.00 | 97.917 | 97.517 | 97.987 | |
2222 | 2013.08.01 03:55 | close | 1111 | 1.00 | 97.823 | 97.517 | 97.987 | -71.09 | 44431.09 |
2223 | 2013.08.05 22:58 | buy | 1112 | 1.00 | 98.316 | 97.916 | 98.386 | |
2224 | 2013.08.05 23:00 | buy | 1113 | 1.00 | 98.285 | 97.885 | 98.355 | |
2225 | 2013.08.06 03:43 | s/l | 1112 | 1.00 | 97.916 | 97.916 | 98.386 | -400.18 | 44030.91 |
2226 | 2013.08.06 03:55 | close | 1113 | 1.00 | 98.003 | 97.885 | 98.355 | -279.42 | 43751.50 |
2227 | 2013.08.06 23:13 | buy | 1114 | 1.00 | 97.709 | 97.309 | 97.779 | |
2228 | 2013.08.07 00:09 | t/p | 1114 | 1.00 | 97.782 | 97.309 | 97.779 | 82.99 | 43834.49 |
2229 | 2013.08.07 22:58 | buy | 1115 | 1.00 | 96.445 | 96.045 | 96.515 | |
2230 | 2013.08.07 23:00 | buy | 1116 | 1.00 | 96.443 | 96.043 | 96.513 | |
2231 | 2013.08.08 01:56 | t/p | 1116 | 1.00 | 96.513 | 96.043 | 96.513 | 97.53 | 43932.02 |
2232 | 2013.08.08 01:57 | t/p | 1115 | 1.00 | 96.516 | 96.045 | 96.515 | 98.56 | 44030.58 |
2233 | 2013.08.13 23:00 | buy | 1117 | 1.00 | 98.141 | 97.741 | 98.211 | |
2234 | 2013.08.13 23:41 | t/p | 1117 | 1.00 | 98.211 | 97.741 | 98.211 | 71.28 | 44101.86 |
2235 | 2013.08.14 23:00 | buy | 1118 | 1.00 | 98.075 | 97.675 | 98.145 | |
2236 | 2013.08.14 23:41 | t/p | 1118 | 1.00 | 98.145 | 97.675 | 98.145 | 71.32 | 44173.18 |
2237 | 2013.08.15 22:58 | buy | 1119 | 1.00 | 97.242 | 96.842 | 97.312 | |
2238 | 2013.08.15 23:00 | buy | 1120 | 1.00 | 97.237 | 96.837 | 97.307 | |
2239 | 2013.08.15 23:52 | t/p | 1119 | 1.00 | 97.321 | 96.842 | 97.312 | 81.17 | 44254.35 |
2240 | 2013.08.15 23:52 | t/p | 1120 | 1.00 | 97.321 | 96.837 | 97.307 | 86.31 | 44340.66 |
2241 | 2013.08.19 03:55 | sell | 1121 | 1.00 | 97.625 | 98.025 | 97.505 | |
2242 | 2013.08.19 04:09 | t/p | 1121 | 1.00 | 97.505 | 98.025 | 97.505 | 123.07 | 44463.73 |
2243 | 2013.08.19 23:00 | buy | 1122 | 1.00 | 97.483 | 97.083 | 97.553 | |
2244 | 2013.08.19 23:03 | t/p | 1122 | 1.00 | 97.553 | 97.083 | 97.553 | 71.76 | 44535.49 |
2245 | 2013.08.20 23:00 | buy | 1123 | 1.00 | 97.247 | 96.847 | 97.317 | |
2246 | 2013.08.20 23:11 | buy | 1124 | 1.00 | 97.232 | 96.832 | 97.302 | |
2247 | 2013.08.21 00:32 | t/p | 1124 | 1.00 | 97.310 | 96.832 | 97.302 | 88.49 | 44623.98 |
2248 | 2013.08.21 00:53 | t/p | 1123 | 1.00 | 97.321 | 96.847 | 97.317 | 84.37 | 44708.36 |
2249 | 2013.08.26 03:55 | sell | 1125 | 1.00 | 98.649 | 99.049 | 98.529 | |
2250 | 2013.08.26 05:20 | close | 1125 | 1.00 | 98.679 | 99.049 | 98.529 | -30.40 | 44677.96 |
2251 | 2013.08.26 22:58 | buy | 1126 | 1.00 | 98.460 | 98.060 | 98.530 | |
2252 | 2013.08.26 23:00 | buy | 1127 | 1.00 | 98.438 | 98.038 | 98.508 | |
2253 | 2013.08.26 23:53 | t/p | 1127 | 1.00 | 98.510 | 98.038 | 98.508 | 73.09 | 44751.05 |
2254 | 2013.08.26 23:53 | t/p | 1126 | 1.00 | 98.531 | 98.060 | 98.530 | 72.06 | 44823.11 |
2255 | 2013.08.27 03:55 | sell | 1128 | 1.00 | 98.131 | 98.531 | 98.011 | |
2256 | 2013.08.27 05:20 | close | 1128 | 1.00 | 98.332 | 98.531 | 98.011 | -204.41 | 44618.70 |
2257 | 2013.08.27 22:58 | buy | 1129 | 1.00 | 97.091 | 96.691 | 97.161 | |
2258 | 2013.08.27 23:00 | buy | 1130 | 1.00 | 97.081 | 96.681 | 97.151 | |
2259 | 2013.08.28 01:25 | t/p | 1130 | 1.00 | 97.152 | 96.681 | 97.151 | 81.41 | 44700.11 |
2260 | 2013.08.28 01:27 | t/p | 1129 | 1.00 | 97.163 | 96.691 | 97.161 | 82.43 | 44782.54 |
2261 | 2013.09.04 03:55 | sell | 1131 | 1.00 | 99.538 | 99.938 | 99.418 | |
2262 | 2013.09.04 05:20 | close | 1131 | 1.00 | 99.480 | 99.938 | 99.418 | 58.30 | 44840.84 |
2263 | 2013.09.04 23:00 | buy | 1132 | 1.00 | 99.621 | 99.221 | 99.691 | |
2264 | 2013.09.04 23:13 | t/p | 1132 | 1.00 | 99.692 | 99.221 | 99.691 | 71.22 | 44912.06 |
2265 | 2013.09.05 03:55 | sell | 1133 | 1.00 | 99.683 | 100.083 | 99.563 | |
2266 | 2013.09.05 05:20 | close | 1133 | 1.00 | 99.707 | 100.083 | 99.563 | -24.07 | 44887.99 |
2267 | 2013.09.09 03:55 | sell | 1134 | 1.00 | 99.661 | 100.061 | 99.541 | |
2268 | 2013.09.09 05:09 | t/p | 1134 | 1.00 | 99.541 | 100.061 | 99.541 | 120.55 | 45008.54 |
2269 | 2013.09.09 22:58 | buy | 1135 | 1.00 | 99.580 | 99.180 | 99.650 | |
2270 | 2013.09.09 23:00 | buy | 1136 | 1.00 | 99.577 | 99.177 | 99.647 | |
2271 | 2013.09.10 01:10 | t/p | 1136 | 1.00 | 99.648 | 99.177 | 99.647 | 79.58 | 45088.13 |
2272 | 2013.09.10 01:10 | t/p | 1135 | 1.00 | 99.653 | 99.180 | 99.650 | 81.58 | 45169.71 |
2273 | 2013.09.10 03:55 | sell | 1137 | 1.00 | 99.688 | 100.088 | 99.568 | |
2274 | 2013.09.10 04:41 | t/p | 1137 | 1.00 | 99.566 | 100.088 | 99.568 | 122.53 | 45292.24 |
2275 | 2013.09.10 23:00 | buy | 1138 | 1.00 | 100.321 | 99.921 | 100.391 | |
2276 | 2013.09.10 23:32 | t/p | 1138 | 1.00 | 100.392 | 99.921 | 100.391 | 70.72 | 45362.96 |
2277 | 2013.09.11 22:58 | buy | 1139 | 1.00 | 99.882 | 99.482 | 99.952 | |
2278 | 2013.09.11 23:00 | buy | 1140 | 1.00 | 99.856 | 99.456 | 99.926 | |
2279 | 2013.09.12 00:47 | t/p | 1140 | 1.00 | 99.926 | 99.456 | 99.926 | 95.05 | 45458.01 |
2280 | 2013.09.12 00:51 | t/p | 1139 | 1.00 | 99.955 | 99.482 | 99.952 | 98.03 | 45556.04 |
2281 | 2013.09.12 03:55 | sell | 1141 | 1.00 | 99.666 | 100.066 | 99.546 | |
2282 | 2013.09.12 04:41 | t/p | 1141 | 1.00 | 99.546 | 100.066 | 99.546 | 120.55 | 45676.59 |
2283 | 2013.09.12 23:26 | buy | 1142 | 1.00 | 99.406 | 99.006 | 99.476 | |
2284 | 2013.09.12 23:43 | t/p | 1142 | 1.00 | 99.477 | 99.006 | 99.476 | 71.37 | 45747.96 |
2285 | 2013.09.16 03:55 | sell | 1143 | 1.00 | 98.833 | 99.233 | 98.713 | |
2286 | 2013.09.16 05:20 | close | 1143 | 1.00 | 98.851 | 99.233 | 98.713 | -18.21 | 45729.75 |
2287 | 2013.09.17 23:00 | buy | 1144 | 1.00 | 99.132 | 98.732 | 99.202 | |
2288 | 2013.09.18 03:51 | t/p | 1144 | 1.00 | 99.202 | 98.732 | 99.202 | 78.89 | 45808.64 |
2289 | 2013.09.18 22:58 | buy | 1145 | 1.00 | 98.162 | 97.762 | 98.232 | |
2290 | 2013.09.18 23:00 | buy | 1146 | 1.00 | 98.067 | 97.667 | 98.137 | |
2291 | 2013.09.18 23:37 | s/l | 1145 | 1.00 | 97.759 | 97.762 | 98.232 | -412.24 | 45396.40 |
2292 | 2013.09.19 00:55 | t/p | 1146 | 1.00 | 98.141 | 97.667 | 98.137 | 100.40 | 45496.80 |
2293 | 2013.09.23 03:55 | sell | 1147 | 1.00 | 99.115 | 99.515 | 98.995 | |
2294 | 2013.09.23 05:20 | close | 1147 | 1.00 | 99.122 | 99.515 | 98.995 | -7.06 | 45489.74 |
2295 | 2013.09.23 22:58 | buy | 1148 | 1.00 | 98.782 | 98.382 | 98.852 | |
2296 | 2013.09.23 23:00 | buy | 1149 | 1.00 | 98.763 | 98.363 | 98.833 | |
2297 | 2013.09.23 23:56 | t/p | 1149 | 1.00 | 98.833 | 98.363 | 98.833 | 70.83 | 45560.57 |
2298 | 2013.09.23 23:57 | t/p | 1148 | 1.00 | 98.855 | 98.382 | 98.852 | 73.85 | 45634.42 |
2299 | 2013.09.24 03:55 | sell | 1150 | 1.00 | 98.766 | 99.166 | 98.646 | |
2300 | 2013.09.24 05:20 | close | 1150 | 1.00 | 98.739 | 99.166 | 98.646 | 27.34 | 45661.76 |
2301 | 2013.09.24 22:58 | buy | 1151 | 1.00 | 98.761 | 98.361 | 98.831 | |
2302 | 2013.09.24 23:00 | buy | 1152 | 1.00 | 98.750 | 98.350 | 98.820 | |
2303 | 2013.09.25 03:55 | close | 1152 | 1.00 | 98.701 | 98.350 | 98.820 | -41.31 | 45620.46 |
2304 | 2013.09.25 03:55 | close | 1151 | 1.00 | 98.701 | 98.361 | 98.831 | -52.46 | 45568.00 |
2305 | 2013.09.25 03:55 | sell | 1153 | 1.00 | 98.701 | 99.101 | 98.581 | |
2306 | 2013.09.25 04:08 | t/p | 1153 | 1.00 | 98.578 | 99.101 | 98.581 | 124.77 | 45692.77 |
2307 | 2013.09.25 22:58 | buy | 1154 | 1.00 | 98.460 | 98.060 | 98.530 | |
2308 | 2013.09.25 23:00 | buy | 1155 | 1.00 | 98.443 | 98.043 | 98.513 | |
2309 | 2013.09.26 03:55 | close | 1155 | 1.00 | 98.320 | 98.043 | 98.513 | -100.10 | 45592.67 |
2310 | 2013.09.26 03:55 | close | 1154 | 1.00 | 98.320 | 98.060 | 98.530 | -117.39 | 45475.28 |
2311 | 2013.09.26 03:55 | sell | 1156 | 1.00 | 98.308 | 98.708 | 98.188 | |
2312 | 2013.09.26 05:15 | s/l | 1156 | 1.00 | 98.712 | 98.708 | 98.188 | -409.27 | 45066.01 |
2313 | 2013.09.30 03:55 | sell | 1157 | 1.00 | 97.705 | 98.105 | 97.585 | |
2314 | 2013.09.30 05:20 | close | 1157 | 1.00 | 97.802 | 98.105 | 97.585 | -99.18 | 44966.83 |
2315 | 2013.10.01 03:55 | sell | 1158 | 1.00 | 98.320 | 98.720 | 98.200 | |
2316 | 2013.10.01 05:11 | s/l | 1158 | 1.00 | 98.722 | 98.720 | 98.200 | -407.20 | 44559.63 |
2317 | 2013.10.01 22:58 | buy | 1159 | 1.00 | 97.823 | 97.423 | 97.893 | |
2318 | 2013.10.01 23:08 | t/p | 1159 | 1.00 | 97.894 | 97.423 | 97.893 | 72.53 | 44632.16 |
2319 | 2013.10.02 22:58 | buy | 1160 | 1.00 | 97.408 | 97.008 | 97.478 | |
2320 | 2013.10.02 23:01 | buy | 1161 | 1.00 | 97.373 | 96.973 | 97.443 | |
2321 | 2013.10.03 01:47 | t/p | 1161 | 1.00 | 97.447 | 96.973 | 97.443 | 100.94 | 44733.10 |
2322 | 2013.10.03 02:01 | t/p | 1160 | 1.00 | 97.478 | 97.008 | 97.478 | 96.81 | 44829.91 |
2323 | 2013.10.03 23:00 | buy | 1162 | 1.00 | 97.269 | 96.869 | 97.339 | |
2324 | 2013.10.04 03:12 | t/p | 1162 | 1.00 | 97.339 | 96.869 | 97.339 | 80.24 | 44910.15 |
2325 | 2013.10.04 03:55 | sell | 1163 | 1.00 | 97.253 | 97.653 | 97.133 | |
2326 | 2013.10.04 03:59 | t/p | 1163 | 1.00 | 97.131 | 97.653 | 97.133 | 125.60 | 45035.75 |
2327 | 2013.10.07 03:55 | sell | 1164 | 1.00 | 97.222 | 97.622 | 97.102 | |
2328 | 2013.10.07 04:10 | t/p | 1164 | 1.00 | 97.102 | 97.622 | 97.102 | 123.58 | 45159.33 |
2329 | 2013.10.07 22:58 | buy | 1165 | 1.00 | 96.860 | 96.460 | 96.930 | |
2330 | 2013.10.07 23:00 | buy | 1166 | 1.00 | 96.865 | 96.465 | 96.935 | |
2331 | 2013.10.08 03:55 | close | 1166 | 1.00 | 96.767 | 96.465 | 96.935 | -92.94 | 45066.40 |
2332 | 2013.10.08 03:55 | close | 1165 | 1.00 | 96.767 | 96.460 | 96.930 | -87.78 | 44978.62 |
2333 | 2013.10.08 23:00 | buy | 1167 | 1.00 | 96.901 | 96.501 | 96.971 | |
2334 | 2013.10.08 23:00 | buy | 1168 | 1.00 | 96.899 | 96.499 | 96.969 | |
2335 | 2013.10.09 03:02 | t/p | 1168 | 1.00 | 96.970 | 96.499 | 96.969 | 81.55 | 45060.17 |
2336 | 2013.10.09 03:05 | t/p | 1167 | 1.00 | 96.972 | 96.501 | 96.971 | 81.55 | 45141.73 |
2337 | 2013.10.14 03:55 | sell | 1169 | 1.00 | 98.291 | 98.691 | 98.171 | |
2338 | 2013.10.14 05:20 | close | 1169 | 1.00 | 98.282 | 98.691 | 98.171 | 9.16 | 45150.89 |
2339 | 2013.10.15 03:55 | sell | 1170 | 1.00 | 98.545 | 98.945 | 98.425 | |
2340 | 2013.10.15 08:11 | t/p | 1170 | 1.00 | 98.424 | 98.945 | 98.425 | 122.94 | 45273.83 |
2341 | 2013.10.15 23:00 | buy | 1171 | 1.00 | 98.313 | 97.913 | 98.383 | |
2342 | 2013.10.15 23:44 | buy | 1172 | 1.00 | 98.095 | 97.695 | 98.165 | |
2343 | 2013.10.15 23:45 | t/p | 1172 | 1.00 | 98.177 | 97.695 | 98.165 | 83.52 | 45357.35 |
2344 | 2013.10.16 02:55 | t/p | 1171 | 1.00 | 98.383 | 97.913 | 98.383 | 79.48 | 45436.83 |
2345 | 2013.10.17 03:55 | sell | 1173 | 1.00 | 98.805 | 99.205 | 98.685 | |
2346 | 2013.10.17 04:59 | t/p | 1173 | 1.00 | 98.685 | 99.205 | 98.685 | 121.60 | 45558.43 |
2347 | 2013.10.23 03:55 | sell | 1174 | 1.00 | 98.062 | 98.462 | 97.942 | |
2348 | 2013.10.23 05:20 | close | 1174 | 1.00 | 98.028 | 98.462 | 97.942 | 34.68 | 45593.11 |
2349 | 2013.10.24 22:58 | buy | 1175 | 1.00 | 97.297 | 96.897 | 97.367 | |
2350 | 2013.10.24 23:00 | buy | 1176 | 1.00 | 97.290 | 96.890 | 97.360 | |
2351 | 2013.10.25 01:05 | t/p | 1176 | 1.00 | 97.361 | 96.890 | 97.360 | 81.25 | 45674.36 |
2352 | 2013.10.25 01:16 | t/p | 1175 | 1.00 | 97.367 | 96.897 | 97.367 | 80.22 | 45754.59 |
2353 | 2013.10.29 03:55 | sell | 1177 | 1.00 | 97.508 | 97.908 | 97.388 | |
2354 | 2013.10.29 05:20 | close | 1177 | 1.00 | 97.652 | 97.908 | 97.388 | -147.46 | 45607.13 |
2355 | 2013.10.30 03:55 | sell | 1178 | 1.00 | 98.181 | 98.581 | 98.061 | |
2356 | 2013.10.30 05:20 | close | 1178 | 1.00 | 98.225 | 98.581 | 98.061 | -44.80 | 45562.33 |
2357 | 2013.11.01 03:55 | sell | 1179 | 1.00 | 98.216 | 98.616 | 98.096 | |
2358 | 2013.11.01 05:20 | close | 1179 | 1.00 | 98.170 | 98.616 | 98.096 | 46.86 | 45609.19 |
2359 | 2013.11.04 02:55 | sell | 1180 | 1.00 | 98.689 | 99.089 | 98.569 | |
2360 | 2013.11.04 04:20 | close | 1180 | 1.00 | 98.755 | 99.089 | 98.569 | -66.83 | 45542.36 |
2361 | 2013.11.04 22:00 | buy | 1181 | 1.00 | 98.554 | 98.154 | 98.624 | |
2362 | 2013.11.04 22:44 | t/p | 1181 | 1.00 | 98.625 | 98.154 | 98.624 | 71.99 | 45614.35 |
2363 | 2013.11.05 02:55 | sell | 1182 | 1.00 | 98.536 | 98.936 | 98.416 | |
2364 | 2013.11.05 03:33 | t/p | 1182 | 1.00 | 98.415 | 98.936 | 98.416 | 122.95 | 45737.30 |
2365 | 2013.11.07 21:58 | buy | 1183 | 1.00 | 97.936 | 97.536 | 98.006 | |
2366 | 2013.11.07 22:53 | t/p | 1183 | 1.00 | 98.006 | 97.536 | 98.006 | 71.42 | 45808.72 |
2367 | 2013.11.11 02:55 | sell | 1184 | 1.00 | 98.988 | 99.388 | 98.868 | |
2368 | 2013.11.11 04:20 | close | 1184 | 1.00 | 99.014 | 99.388 | 98.868 | -26.26 | 45782.46 |
2369 | 2013.11.11 22:00 | buy | 1185 | 1.00 | 99.217 | 98.817 | 99.287 | |
2370 | 2013.11.12 02:48 | t/p | 1185 | 1.00 | 99.288 | 98.817 | 99.287 | 79.84 | 45862.30 |
2371 | 2013.11.13 21:58 | buy | 1186 | 1.00 | 99.347 | 98.947 | 99.417 | |
2372 | 2013.11.13 22:00 | buy | 1187 | 1.00 | 99.348 | 98.948 | 99.418 | |
2373 | 2013.11.13 23:06 | t/p | 1186 | 1.00 | 99.419 | 98.947 | 99.417 | 72.42 | 45934.72 |
2374 | 2013.11.13 23:06 | t/p | 1187 | 1.00 | 99.419 | 98.948 | 99.418 | 71.41 | 46006.13 |
2375 | 2013.11.18 21:58 | buy | 1188 | 1.00 | 100.091 | 99.691 | 100.161 | |
2376 | 2013.11.18 22:00 | buy | 1189 | 1.00 | 100.067 | 99.667 | 100.137 | |
2377 | 2013.11.19 02:55 | close | 1189 | 1.00 | 99.866 | 99.667 | 100.137 | -192.94 | 45813.19 |
2378 | 2013.11.19 02:55 | close | 1188 | 1.00 | 99.866 | 99.691 | 100.161 | -216.97 | 45596.23 |
2379 | 2013.11.20 02:56 | sell | 1190 | 1.00 | 100.138 | 100.538 | 100.018 | |
2380 | 2013.11.20 04:08 | t/p | 1190 | 1.00 | 100.017 | 100.538 | 100.018 | 120.98 | 45717.21 |
2381 | 2013.11.20 22:10 | buy | 1191 | 1.00 | 99.939 | 99.539 | 100.009 | |
2382 | 2013.11.20 22:19 | t/p | 1191 | 1.00 | 100.011 | 99.539 | 100.009 | 71.99 | 45789.20 |
2383 | 2013.11.25 22:00 | buy | 1192 | 1.00 | 101.658 | 101.258 | 101.728 | |
2384 | 2013.11.26 02:55 | close | 1192 | 1.00 | 101.432 | 101.258 | 101.728 | -214.48 | 45574.72 |
2385 | 2013.11.26 02:55 | sell | 1193 | 1.00 | 101.432 | 101.832 | 101.312 | |
2386 | 2013.11.26 04:20 | close | 1193 | 1.00 | 101.511 | 101.832 | 101.312 | -77.82 | 45496.90 |
2387 | 2013.11.26 21:58 | buy | 1194 | 1.00 | 101.250 | 100.850 | 101.320 | |
2388 | 2013.11.26 22:15 | t/p | 1194 | 1.00 | 101.320 | 100.850 | 101.320 | 69.09 | 45565.99 |
2389 | 2013.11.27 22:00 | buy | 1195 | 1.00 | 102.126 | 101.726 | 102.196 | |
2390 | 2013.11.28 00:28 | t/p | 1195 | 1.00 | 102.196 | 101.726 | 102.196 | 93.50 | 45659.49 |
2391 | 2013.11.28 02:55 | sell | 1196 | 1.00 | 101.955 | 102.355 | 101.835 | |
2392 | 2013.11.28 04:20 | close | 1196 | 1.00 | 102.083 | 102.355 | 101.835 | -125.39 | 45534.10 |
2393 | 2013.12.02 02:55 | sell | 1197 | 1.00 | 102.466 | 102.866 | 102.346 | |
2394 | 2013.12.02 03:15 | t/p | 1197 | 1.00 | 102.345 | 102.866 | 102.346 | 118.23 | 45652.33 |
2395 | 2013.12.03 22:01 | buy | 1198 | 1.00 | 102.334 | 101.934 | 102.404 | |
2396 | 2013.12.03 22:50 | t/p | 1198 | 1.00 | 102.407 | 101.934 | 102.404 | 71.28 | 45723.61 |
2397 | 2013.12.04 21:59 | buy | 1199 | 1.00 | 102.147 | 101.747 | 102.217 | |
2398 | 2013.12.04 22:17 | t/p | 1199 | 1.00 | 102.220 | 101.747 | 102.217 | 71.41 | 45795.02 |
2399 | 2013.12.05 21:58 | buy | 1200 | 1.00 | 101.695 | 101.295 | 101.765 | |
2400 | 2013.12.05 22:00 | buy | 1201 | 1.00 | 101.697 | 101.297 | 101.767 | |
2401 | 2013.12.05 22:13 | t/p | 1200 | 1.00 | 101.766 | 101.295 | 101.765 | 69.77 | 45864.79 |
2402 | 2013.12.05 22:14 | t/p | 1201 | 1.00 | 101.767 | 101.297 | 101.767 | 68.78 | 45933.57 |
2403 | 2013.12.09 22:00 | buy | 1202 | 1.00 | 103.223 | 102.823 | 103.293 | |
2404 | 2013.12.09 22:45 | t/p | 1202 | 1.00 | 103.293 | 102.823 | 103.293 | 67.77 | 46001.34 |
2405 | 2013.12.10 21:59 | buy | 1203 | 1.00 | 102.742 | 102.342 | 102.812 | |
2406 | 2013.12.10 22:26 | t/p | 1203 | 1.00 | 102.812 | 102.342 | 102.812 | 68.09 | 46069.43 |
2407 | 2013.12.11 22:01 | buy | 1204 | 1.00 | 102.552 | 102.152 | 102.622 | |
2408 | 2013.12.12 02:42 | t/p | 1204 | 1.00 | 102.622 | 102.152 | 102.622 | 93.21 | 46162.64 |
2409 | 2013.12.16 22:01 | buy | 1205 | 1.00 | 102.992 | 102.592 | 103.062 | |
2410 | 2013.12.17 00:33 | t/p | 1205 | 1.00 | 103.062 | 102.592 | 103.062 | 76.25 | 46238.89 |
2411 | 2013.12.17 21:58 | buy | 1206 | 1.00 | 102.672 | 102.272 | 102.742 | |
2412 | 2013.12.18 02:12 | t/p | 1206 | 1.00 | 102.742 | 102.272 | 102.742 | 76.46 | 46315.36 |
2413 | 2013.12.19 02:55 | sell | 1207 | 1.00 | 104.124 | 104.524 | 104.004 | |
2414 | 2013.12.19 04:02 | t/p | 1207 | 1.00 | 104.003 | 104.524 | 104.004 | 116.34 | 46431.70 |
2415 | 2013.12.19 22:00 | buy | 1208 | 1.00 | 104.163 | 103.763 | 104.233 | |
2416 | 2013.12.19 22:39 | t/p | 1208 | 1.00 | 104.233 | 103.763 | 104.233 | 67.16 | 46498.86 |
2417 | 2013.12.26 22:00 | buy | 1209 | 1.00 | 104.709 | 104.309 | 104.779 | |
2418 | 2013.12.26 23:34 | t/p | 1209 | 1.00 | 104.787 | 104.309 | 104.779 | 74.44 | 46573.30 |
2419 | 2013.12.31 02:55 | sell | 1210 | 1.00 | 104.911 | 105.311 | 104.791 | |
2420 | 2013.12.31 04:20 | close | 1210 | 1.00 | 104.953 | 105.311 | 104.791 | -40.02 | 46533.28 |
2421 | 2014.01.02 21:58 | buy | 1211 | 1.00 | 104.718 | 104.318 | 104.788 | |
2422 | 2014.01.02 22:55 | t/p | 1211 | 1.00 | 104.788 | 104.318 | 104.788 | 66.80 | 46600.08 |
2423 | 2014.01.03 02:55 | sell | 1212 | 1.00 | 104.804 | 105.204 | 104.684 | |
2424 | 2014.01.03 04:07 | t/p | 1212 | 1.00 | 104.682 | 105.204 | 104.684 | 116.54 | 46716.62 |
2425 | 2014.01.06 02:55 | sell | 1213 | 1.00 | 104.635 | 105.035 | 104.515 | |
2426 | 2014.01.06 03:04 | t/p | 1213 | 1.00 | 104.503 | 105.035 | 104.515 | 126.31 | 46842.93 |
2427 | 2014.01.06 22:00 | buy | 1214 | 1.00 | 104.252 | 103.852 | 104.322 | |
2428 | 2014.01.07 02:09 | t/p | 1214 | 1.00 | 104.323 | 103.852 | 104.322 | 76.39 | 46919.32 |
2429 | 2014.01.07 22:01 | buy | 1215 | 1.00 | 104.480 | 104.080 | 104.550 | |
2430 | 2014.01.07 22:47 | t/p | 1215 | 1.00 | 104.551 | 104.080 | 104.550 | 67.91 | 46987.23 |
2431 | 2014.01.08 22:00 | buy | 1216 | 1.00 | 104.821 | 104.421 | 104.891 | |
2432 | 2014.01.09 00:10 | t/p | 1216 | 1.00 | 104.892 | 104.421 | 104.891 | 92.69 | 47079.92 |
2433 | 2014.01.09 02:55 | sell | 1217 | 1.00 | 104.822 | 105.222 | 104.702 | |
2434 | 2014.01.09 04:20 | close | 1217 | 1.00 | 104.947 | 105.222 | 104.702 | -119.11 | 46960.81 |
2435 | 2014.01.09 22:00 | buy | 1218 | 1.00 | 104.758 | 104.358 | 104.828 | |
2436 | 2014.01.09 22:00 | buy | 1219 | 1.00 | 104.760 | 104.360 | 104.830 | |
2437 | 2014.01.09 23:55 | t/p | 1218 | 1.00 | 104.830 | 104.358 | 104.828 | 68.68 | 47029.49 |
2438 | 2014.01.09 23:55 | t/p | 1219 | 1.00 | 104.830 | 104.360 | 104.830 | 66.77 | 47096.26 |
2439 | 2014.01.13 02:55 | sell | 1220 | 1.00 | 103.991 | 104.391 | 103.871 | |
2440 | 2014.01.13 03:31 | t/p | 1220 | 1.00 | 103.870 | 104.391 | 103.871 | 116.49 | 47212.75 |
2441 | 2014.01.13 21:58 | buy | 1221 | 1.00 | 102.963 | 102.563 | 103.033 | |
2442 | 2014.01.13 22:00 | buy | 1222 | 1.00 | 102.917 | 102.517 | 102.987 | |
2443 | 2014.01.13 22:52 | t/p | 1222 | 1.00 | 102.987 | 102.517 | 102.987 | 67.97 | 47280.72 |
2444 | 2014.01.13 23:49 | t/p | 1221 | 1.00 | 103.034 | 102.563 | 103.033 | 68.91 | 47349.63 |
2445 | 2014.01.15 02:55 | sell | 1223 | 1.00 | 104.128 | 104.528 | 104.008 | |
2446 | 2014.01.15 04:20 | close | 1223 | 1.00 | 104.385 | 104.528 | 104.008 | -246.20 | 47103.43 |
2447 | 2014.01.16 22:00 | buy | 1224 | 1.00 | 104.327 | 103.927 | 104.397 | |
2448 | 2014.01.17 02:55 | close | 1224 | 1.00 | 104.366 | 103.927 | 104.397 | 45.70 | 47149.13 |
2449 | 2014.01.20 02:55 | sell | 1225 | 1.00 | 104.026 | 104.426 | 103.906 | |
2450 | 2014.01.20 03:13 | t/p | 1225 | 1.00 | 103.906 | 104.426 | 103.906 | 115.49 | 47264.62 |
2451 | 2014.01.22 22:00 | buy | 1226 | 1.00 | 104.408 | 104.008 | 104.478 | |
2452 | 2014.01.22 22:55 | t/p | 1226 | 1.00 | 104.478 | 104.008 | 104.478 | 67.00 | 47331.62 |
2453 | 2014.01.23 21:58 | buy | 1227 | 1.00 | 103.227 | 102.827 | 103.297 | |
2454 | 2014.01.23 22:00 | buy | 1228 | 1.00 | 103.184 | 102.784 | 103.254 | |
2455 | 2014.01.23 23:46 | t/p | 1228 | 1.00 | 103.254 | 102.784 | 103.254 | 67.79 | 47399.41 |
2456 | 2014.01.23 23:51 | t/p | 1227 | 1.00 | 103.297 | 102.827 | 103.297 | 67.77 | 47467.18 |
2457 | 2014.01.29 02:55 | sell | 1229 | 1.00 | 103.115 | 103.515 | 102.995 | |
2458 | 2014.01.29 04:20 | close | 1229 | 1.00 | 103.240 | 103.515 | 102.995 | -121.08 | 47346.10 |
2459 | 2014.01.29 21:58 | buy | 1230 | 1.00 | 102.077 | 101.677 | 102.147 | |
2460 | 2014.01.29 22:00 | buy | 1231 | 1.00 | 102.038 | 101.638 | 102.108 | |
2461 | 2014.01.29 22:03 | t/p | 1231 | 1.00 | 102.108 | 101.638 | 102.108 | 68.55 | 47414.65 |
2462 | 2014.01.29 22:04 | t/p | 1230 | 1.00 | 102.153 | 101.677 | 102.147 | 74.40 | 47489.05 |
2463 | 2014.01.30 02:55 | sell | 1232 | 1.00 | 102.190 | 102.590 | 102.070 | |
2464 | 2014.01.30 04:20 | close | 1232 | 1.00 | 102.245 | 102.590 | 102.070 | -53.79 | 47435.26 |
2465 | 2014.02.03 21:58 | buy | 1233 | 1.00 | 100.851 | 100.451 | 100.921 | |
2466 | 2014.02.03 22:00 | buy | 1234 | 1.00 | 100.856 | 100.456 | 100.926 | |
2467 | 2014.02.03 22:02 | t/p | 1233 | 1.00 | 100.922 | 100.451 | 100.921 | 70.35 | 47505.61 |
2468 | 2014.02.03 22:02 | t/p | 1234 | 1.00 | 100.928 | 100.456 | 100.926 | 71.34 | 47576.95 |
2469 | 2014.02.05 21:58 | buy | 1235 | 1.00 | 101.315 | 100.915 | 101.385 | |
2470 | 2014.02.05 22:00 | buy | 1236 | 1.00 | 101.312 | 100.912 | 101.382 | |
2471 | 2014.02.05 22:10 | t/p | 1236 | 1.00 | 101.382 | 100.912 | 101.382 | 69.05 | 47646.00 |
2472 | 2014.02.05 22:10 | t/p | 1235 | 1.00 | 101.386 | 100.915 | 101.385 | 70.03 | 47716.03 |
2473 | 2014.02.07 02:55 | sell | 1237 | 1.00 | 102.009 | 102.409 | 101.889 | |
2474 | 2014.02.07 04:20 | close | 1237 | 1.00 | 101.984 | 102.409 | 101.889 | 24.51 | 47740.54 |
2475 | 2014.02.10 02:55 | sell | 1238 | 1.00 | 102.473 | 102.873 | 102.353 | |
2476 | 2014.02.10 04:17 | t/p | 1238 | 1.00 | 102.353 | 102.873 | 102.353 | 117.24 | 47857.78 |
2477 | 2014.02.11 02:55 | sell | 1239 | 1.00 | 102.173 | 102.573 | 102.053 | |
2478 | 2014.02.11 04:20 | close | 1239 | 1.00 | 102.152 | 102.573 | 102.053 | 20.56 | 47878.34 |
2479 | 2014.02.12 02:55 | sell | 1240 | 1.00 | 102.466 | 102.866 | 102.346 | |
2480 | 2014.02.12 04:20 | close | 1240 | 1.00 | 102.606 | 102.866 | 102.346 | -136.44 | 47741.90 |
2481 | 2014.02.13 02:55 | sell | 1241 | 1.00 | 102.466 | 102.866 | 102.346 | |
2482 | 2014.02.13 03:47 | t/p | 1241 | 1.00 | 102.346 | 102.866 | 102.346 | 117.25 | 47859.15 |
2483 | 2014.02.14 02:55 | sell | 1242 | 1.00 | 102.253 | 102.653 | 102.133 | |
2484 | 2014.02.14 04:11 | t/p | 1242 | 1.00 | 102.132 | 102.653 | 102.133 | 118.47 | 47977.62 |
2485 | 2014.02.17 02:55 | sell | 1243 | 1.00 | 101.436 | 101.836 | 101.316 | |
2486 | 2014.02.17 04:20 | close | 1243 | 1.00 | 101.636 | 101.836 | 101.316 | -196.78 | 47780.84 |
2487 | 2014.02.19 22:00 | buy | 1244 | 1.00 | 102.354 | 101.954 | 102.424 | |
2488 | 2014.02.20 02:55 | close | 1244 | 1.00 | 102.233 | 101.954 | 102.424 | -93.36 | 47687.48 |
2489 | 2014.02.20 02:55 | sell | 1245 | 1.00 | 102.233 | 102.633 | 102.113 | |
2490 | 2014.02.20 03:05 | t/p | 1245 | 1.00 | 102.113 | 102.633 | 102.113 | 117.52 | 47805.00 |
2491 | 2014.02.20 22:00 | buy | 1246 | 1.00 | 102.312 | 101.912 | 102.382 | |
2492 | 2014.02.21 02:00 | t/p | 1246 | 1.00 | 102.382 | 101.912 | 102.382 | 76.70 | 47881.71 |
2493 | 2014.02.24 22:00 | buy | 1247 | 1.00 | 102.497 | 102.097 | 102.567 | |
2494 | 2014.02.25 02:55 | close | 1247 | 1.00 | 102.528 | 102.097 | 102.567 | 38.57 | 47920.28 |
2495 | 2014.02.25 21:58 | buy | 1248 | 1.00 | 102.171 | 101.771 | 102.241 | |
2496 | 2014.02.26 02:29 | t/p | 1248 | 1.00 | 102.241 | 101.771 | 102.241 | 76.80 | 47997.08 |
2497 | 2014.02.26 02:55 | sell | 1249 | 1.00 | 102.182 | 102.582 | 102.062 | |
2498 | 2014.02.26 04:20 | close | 1249 | 1.00 | 102.350 | 102.582 | 102.062 | -164.14 | 47832.94 |
2499 | 2014.02.27 21:58 | buy | 1250 | 1.00 | 102.071 | 101.671 | 102.141 | |
2500 | 2014.02.27 23:37 | t/p | 1250 | 1.00 | 102.141 | 101.671 | 102.141 | 68.53 | 47901.47 |
2501 | 2014.02.28 02:55 | sell | 1251 | 1.00 | 101.918 | 102.318 | 101.798 | |
2502 | 2014.02.28 04:20 | close | 1251 | 1.00 | 101.920 | 102.318 | 101.798 | -1.96 | 47899.51 |
2503 | 2014.03.03 02:55 | sell | 1252 | 1.00 | 101.295 | 101.695 | 101.175 | |
2504 | 2014.03.03 04:20 | close | 1252 | 1.00 | 101.406 | 101.695 | 101.175 | -109.46 | 47790.05 |
2505 | 2014.03.03 22:28 | buy | 1253 | 1.00 | 101.389 | 100.989 | 101.459 | |
2506 | 2014.03.04 02:01 | t/p | 1253 | 1.00 | 101.459 | 100.989 | 101.459 | 77.32 | 47867.38 |
2507 | 2014.03.07 02:56 | sell | 1254 | 1.00 | 103.038 | 103.438 | 102.918 | |
2508 | 2014.03.07 04:20 | close | 1254 | 1.00 | 102.989 | 103.438 | 102.918 | 47.58 | 47914.96 |
2509 | 2014.03.10 03:55 | sell | 1255 | 1.00 | 103.186 | 103.586 | 103.066 | |
2510 | 2014.03.10 04:17 | t/p | 1255 | 1.00 | 103.064 | 103.586 | 103.066 | 118.37 | 48033.33 |
2511 | 2014.03.11 03:55 | sell | 1256 | 1.00 | 103.270 | 103.670 | 103.150 | |
2512 | 2014.03.11 05:20 | close | 1256 | 1.00 | 103.342 | 103.670 | 103.150 | -69.67 | 47963.66 |
2513 | 2014.03.11 22:58 | buy | 1257 | 1.00 | 102.961 | 102.561 | 103.031 | |
2514 | 2014.03.11 23:56 | t/p | 1257 | 1.00 | 103.031 | 102.561 | 103.031 | 67.94 | 48031.60 |
2515 | 2014.03.12 23:00 | buy | 1258 | 1.00 | 102.703 | 102.303 | 102.773 | |
2516 | 2014.03.13 00:02 | t/p | 1258 | 1.00 | 102.775 | 102.303 | 102.773 | 95.06 | 48126.66 |
2517 | 2014.03.13 22:58 | buy | 1259 | 1.00 | 101.590 | 101.190 | 101.660 | |
2518 | 2014.03.13 23:00 | buy | 1260 | 1.00 | 101.606 | 101.206 | 101.676 | |
2519 | 2014.03.13 23:19 | t/p | 1259 | 1.00 | 101.663 | 101.190 | 101.660 | 71.81 | 48198.47 |
2520 | 2014.03.13 23:20 | t/p | 1260 | 1.00 | 101.677 | 101.206 | 101.676 | 69.83 | 48268.30 |
2521 | 2014.03.18 03:55 | sell | 1261 | 1.00 | 101.819 | 102.219 | 101.699 | |
2522 | 2014.03.18 04:56 | t/p | 1261 | 1.00 | 101.698 | 102.219 | 101.699 | 118.98 | 48387.28 |
2523 | 2014.03.18 22:58 | buy | 1262 | 1.00 | 101.404 | 101.004 | 101.474 | |
2524 | 2014.03.18 23:00 | buy | 1263 | 1.00 | 101.404 | 101.004 | 101.474 | |
2525 | 2014.03.19 02:59 | t/p | 1262 | 1.00 | 101.474 | 101.004 | 101.474 | 77.31 | 48464.59 |
2526 | 2014.03.19 02:59 | t/p | 1263 | 1.00 | 101.474 | 101.004 | 101.474 | 77.31 | 48541.90 |
2527 | 2014.03.19 03:55 | sell | 1264 | 1.00 | 101.419 | 101.819 | 101.299 | |
2528 | 2014.03.19 05:20 | close | 1264 | 1.00 | 101.320 | 101.819 | 101.299 | 97.71 | 48639.61 |
2529 | 2014.03.21 03:55 | sell | 1265 | 1.00 | 102.332 | 102.732 | 102.212 | |
2530 | 2014.03.21 05:20 | close | 1265 | 1.00 | 102.375 | 102.732 | 102.212 | -42.00 | 48597.61 |
2531 | 2014.03.24 22:58 | buy | 1266 | 1.00 | 102.189 | 101.789 | 102.259 | |
2532 | 2014.03.24 23:00 | buy | 1267 | 1.00 | 102.182 | 101.782 | 102.252 | |
2533 | 2014.03.25 00:01 | t/p | 1267 | 1.00 | 102.252 | 101.782 | 102.252 | 76.79 | 48674.41 |
2534 | 2014.03.25 00:35 | t/p | 1266 | 1.00 | 102.259 | 101.789 | 102.259 | 76.78 | 48751.19 |
2535 | 2014.03.25 23:00 | buy | 1268 | 1.00 | 102.265 | 101.865 | 102.335 | |
2536 | 2014.03.25 23:00 | buy | 1269 | 1.00 | 102.267 | 101.867 | 102.337 | |
2537 | 2014.03.26 03:02 | t/p | 1268 | 1.00 | 102.335 | 101.865 | 102.335 | 76.73 | 48827.92 |
2538 | 2014.03.26 03:02 | t/p | 1269 | 1.00 | 102.337 | 101.867 | 102.337 | 76.73 | 48904.66 |
2539 | 2014.03.26 22:58 | buy | 1270 | 1.00 | 101.982 | 101.582 | 102.052 | |
2540 | 2014.03.26 23:00 | buy | 1271 | 1.00 | 101.977 | 101.577 | 102.047 | |
2541 | 2014.03.26 23:42 | t/p | 1271 | 1.00 | 102.048 | 101.577 | 102.047 | 69.58 | 48974.24 |
2542 | 2014.03.26 23:42 | t/p | 1270 | 1.00 | 102.052 | 101.582 | 102.052 | 68.59 | 49042.83 |
2543 | 2014.03.27 23:01 | buy | 1272 | 1.00 | 102.140 | 101.740 | 102.210 | |
2544 | 2014.03.28 00:40 | t/p | 1272 | 1.00 | 102.210 | 101.740 | 102.210 | 76.82 | 49119.65 |
2545 | 2014.03.28 03:55 | sell | 1273 | 1.00 | 102.045 | 102.445 | 101.925 | |
2546 | 2014.03.28 05:20 | close | 1273 | 1.00 | 102.177 | 102.445 | 101.925 | -129.19 | 48990.46 |
2547 | 2014.04.01 23:00 | buy | 1274 | 1.00 | 103.680 | 103.280 | 103.750 | |
2548 | 2014.04.02 03:55 | close | 1274 | 1.00 | 103.712 | 103.280 | 103.750 | 39.18 | 49029.64 |
2549 | 2014.04.03 23:00 | buy | 1275 | 1.00 | 103.908 | 103.508 | 103.978 | |
2550 | 2014.04.04 03:55 | close | 1275 | 1.00 | 103.876 | 103.508 | 103.978 | -22.48 | 49007.17 |
2551 | 2014.04.04 03:55 | sell | 1276 | 1.00 | 103.876 | 104.276 | 103.756 | |
2552 | 2014.04.04 05:20 | close | 1276 | 1.00 | 103.923 | 104.276 | 103.756 | -45.23 | 48961.94 |
2553 | 2014.04.07 03:55 | sell | 1277 | 1.00 | 103.202 | 103.602 | 103.082 | |
2554 | 2014.04.07 05:20 | close | 1277 | 1.00 | 103.302 | 103.602 | 103.082 | -96.80 | 48865.14 |
2555 | 2014.04.07 22:58 | buy | 1278 | 1.00 | 103.112 | 102.712 | 103.182 | |
2556 | 2014.04.07 23:00 | buy | 1279 | 1.00 | 103.086 | 102.686 | 103.156 | |
2557 | 2014.04.08 03:55 | close | 1279 | 1.00 | 102.915 | 102.686 | 103.156 | -157.83 | 48707.31 |
2558 | 2014.04.08 03:55 | close | 1278 | 1.00 | 102.915 | 102.712 | 103.182 | -183.09 | 48524.22 |
2559 | 2014.04.08 22:58 | buy | 1280 | 1.00 | 101.705 | 101.305 | 101.775 | |
2560 | 2014.04.08 23:07 | t/p | 1280 | 1.00 | 101.775 | 101.305 | 101.775 | 68.78 | 48593.00 |
2561 | 2014.04.10 03:55 | sell | 1281 | 1.00 | 102.033 | 102.433 | 101.913 | |
2562 | 2014.04.10 04:34 | t/p | 1281 | 1.00 | 101.909 | 102.433 | 101.913 | 121.68 | 48714.68 |
2563 | 2014.04.10 22:58 | buy | 1282 | 1.00 | 101.462 | 101.062 | 101.532 | |
2564 | 2014.04.10 23:00 | buy | 1283 | 1.00 | 101.442 | 101.042 | 101.512 | |
2565 | 2014.04.10 23:07 | t/p | 1283 | 1.00 | 101.516 | 101.042 | 101.512 | 72.89 | 48787.57 |
2566 | 2014.04.10 23:37 | t/p | 1282 | 1.00 | 101.532 | 101.062 | 101.532 | 68.94 | 48856.51 |
2567 | 2014.04.14 03:55 | sell | 1284 | 1.00 | 101.442 | 101.842 | 101.322 | |
2568 | 2014.04.14 05:20 | close | 1284 | 1.00 | 101.528 | 101.842 | 101.322 | -84.71 | 48771.80 |
2569 | 2014.04.17 03:55 | sell | 1285 | 1.00 | 102.117 | 102.517 | 101.997 | |
2570 | 2014.04.17 05:00 | t/p | 1285 | 1.00 | 101.995 | 102.517 | 101.997 | 119.61 | 48891.41 |
2571 | 2014.04.22 03:55 | sell | 1286 | 1.00 | 102.657 | 103.057 | 102.537 | |
2572 | 2014.04.22 05:20 | close | 1286 | 1.00 | 102.659 | 103.057 | 102.537 | -1.95 | 48889.46 |
2573 | 2014.04.23 03:55 | sell | 1287 | 1.00 | 102.640 | 103.040 | 102.520 | |
2574 | 2014.04.23 05:20 | close | 1287 | 1.00 | 102.563 | 103.040 | 102.520 | 75.08 | 48964.54 |
2575 | 2014.04.24 03:55 | sell | 1288 | 1.00 | 102.466 | 102.866 | 102.346 | |
2576 | 2014.04.24 05:20 | close | 1288 | 1.00 | 102.462 | 102.866 | 102.346 | 3.90 | 48968.44 |
2577 | 2014.04.24 22:58 | buy | 1289 | 1.00 | 102.317 | 101.917 | 102.387 | |
2578 | 2014.04.25 03:55 | close | 1289 | 1.00 | 102.367 | 101.917 | 102.387 | 57.17 | 49025.62 |
2579 | 2014.04.28 03:55 | sell | 1290 | 1.00 | 102.095 | 102.495 | 101.975 | |
2580 | 2014.04.28 05:20 | close | 1290 | 1.00 | 102.143 | 102.495 | 101.975 | -46.99 | 48978.63 |
2581 | 2014.04.30 03:55 | sell | 1291 | 1.00 | 102.567 | 102.967 | 102.447 | |
2582 | 2014.04.30 05:02 | t/p | 1291 | 1.00 | 102.447 | 102.967 | 102.447 | 117.13 | 49095.76 |
2583 | 2014.05.01 03:55 | sell | 1292 | 1.00 | 102.229 | 102.629 | 102.109 | |
2584 | 2014.05.01 05:20 | close | 1292 | 1.00 | 102.231 | 102.629 | 102.109 | -1.96 | 49093.80 |
2585 | 2014.05.05 03:55 | sell | 1293 | 1.00 | 102.081 | 102.481 | 101.961 | |
2586 | 2014.05.05 04:47 | t/p | 1293 | 1.00 | 101.959 | 102.481 | 101.961 | 119.66 | 49213.46 |
2587 | 2014.05.06 03:55 | sell | 1294 | 1.00 | 102.118 | 102.518 | 101.998 | |
2588 | 2014.05.06 05:20 | close | 1294 | 1.00 | 102.086 | 102.518 | 101.998 | 31.35 | 49244.81 |
2589 | 2014.05.07 03:55 | sell | 1295 | 1.00 | 101.604 | 102.004 | 101.484 | |
2590 | 2014.05.07 05:20 | close | 1295 | 1.00 | 101.603 | 102.004 | 101.484 | 0.98 | 49245.79 |
2591 | 2014.05.08 22:58 | buy | 1296 | 1.00 | 101.553 | 101.153 | 101.623 | |
2592 | 2014.05.08 23:53 | t/p | 1296 | 1.00 | 101.624 | 101.153 | 101.623 | 69.87 | 49315.66 |
2593 | 2014.05.12 23:00 | buy | 1297 | 1.00 | 102.147 | 101.747 | 102.217 | |
2594 | 2014.05.13 01:54 | t/p | 1297 | 1.00 | 102.218 | 101.747 | 102.217 | 77.79 | 49393.45 |
2595 | 2014.05.13 03:55 | sell | 1298 | 1.00 | 102.187 | 102.587 | 102.067 | |
2596 | 2014.05.13 05:20 | close | 1298 | 1.00 | 102.216 | 102.587 | 102.067 | -28.37 | 49365.08 |
2597 | 2014.05.14 03:55 | sell | 1299 | 1.00 | 102.171 | 102.571 | 102.051 | |
2598 | 2014.05.14 05:20 | close | 1299 | 1.00 | 102.175 | 102.571 | 102.051 | -3.91 | 49361.17 |
2599 | 2014.05.14 23:09 | buy | 1300 | 1.00 | 101.833 | 101.433 | 101.903 | |
2600 | 2014.05.14 23:59 | t/p | 1300 | 1.00 | 101.903 | 101.433 | 101.903 | 68.69 | 49429.86 |
2601 | 2014.05.15 23:17 | buy | 1301 | 1.00 | 101.567 | 101.167 | 101.637 | |
2602 | 2014.05.16 03:55 | close | 1301 | 1.00 | 101.607 | 101.167 | 101.637 | 47.70 | 49477.56 |
2603 | 2014.05.20 03:55 | sell | 1302 | 1.00 | 101.446 | 101.846 | 101.326 | |
2604 | 2014.05.20 05:20 | close | 1302 | 1.00 | 101.569 | 101.846 | 101.326 | -121.10 | 49356.46 |
2605 | 2014.05.21 23:00 | buy | 1303 | 1.00 | 101.408 | 101.008 | 101.478 | |
2606 | 2014.05.22 03:55 | close | 1303 | 1.00 | 101.411 | 101.008 | 101.478 | 27.96 | 49384.42 |
2607 | 2014.05.22 23:00 | buy | 1304 | 1.00 | 101.751 | 101.351 | 101.821 | |
2608 | 2014.05.23 03:04 | t/p | 1304 | 1.00 | 101.821 | 101.351 | 101.821 | 77.08 | 49461.51 |
2609 | 2014.05.26 23:00 | buy | 1305 | 1.00 | 101.918 | 101.518 | 101.988 | |
2610 | 2014.05.27 03:55 | close | 1305 | 1.00 | 101.918 | 101.518 | 101.988 | 8.33 | 49469.84 |
2611 | 2014.05.27 03:55 | sell | 1306 | 1.00 | 101.918 | 102.318 | 101.798 | |
2612 | 2014.05.27 05:20 | close | 1306 | 1.00 | 101.941 | 102.318 | 101.798 | -22.56 | 49447.28 |
2613 | 2014.05.27 23:00 | buy | 1307 | 1.00 | 102.000 | 101.600 | 102.070 | |
2614 | 2014.05.28 03:55 | close | 1307 | 1.00 | 101.949 | 101.600 | 102.070 | -41.70 | 49405.58 |
2615 | 2014.05.28 23:10 | buy | 1308 | 1.00 | 101.844 | 101.444 | 101.914 | |
2616 | 2014.05.29 03:55 | close | 1308 | 1.00 | 101.731 | 101.444 | 101.914 | -86.08 | 49319.50 |
2617 | 2014.05.29 03:55 | sell | 1309 | 1.00 | 101.731 | 102.131 | 101.611 | |
2618 | 2014.05.29 05:20 | close | 1309 | 1.00 | 101.722 | 102.131 | 101.611 | 8.85 | 49328.35 |
2619 | 2014.05.30 03:55 | sell | 1310 | 1.00 | 101.636 | 102.036 | 101.516 | |
2620 | 2014.05.30 05:20 | close | 1310 | 1.00 | 101.535 | 102.036 | 101.516 | 99.47 | 49427.82 |
2621 | 2014.06.02 23:00 | buy | 1311 | 1.00 | 102.415 | 102.015 | 102.485 | |
2622 | 2014.06.03 03:55 | close | 1311 | 1.00 | 102.379 | 102.015 | 102.485 | -26.83 | 49401.00 |
2623 | 2014.06.03 03:55 | sell | 1312 | 1.00 | 102.379 | 102.779 | 102.259 | |
2624 | 2014.06.03 05:20 | close | 1312 | 1.00 | 102.377 | 102.779 | 102.259 | 1.95 | 49402.95 |
2625 | 2014.06.05 22:58 | buy | 1313 | 1.00 | 102.425 | 102.025 | 102.495 | |
2626 | 2014.06.05 23:00 | buy | 1314 | 1.00 | 102.425 | 102.025 | 102.495 | |
2627 | 2014.06.06 03:55 | close | 1314 | 1.00 | 102.349 | 102.025 | 102.495 | -65.93 | 49337.02 |
2628 | 2014.06.06 03:55 | close | 1313 | 1.00 | 102.349 | 102.025 | 102.495 | -65.93 | 49271.09 |
2629 | 2014.06.06 03:55 | sell | 1315 | 1.00 | 102.349 | 102.749 | 102.229 | |
2630 | 2014.06.06 05:20 | close | 1315 | 1.00 | 102.351 | 102.749 | 102.229 | -1.95 | 49269.14 |
2631 | 2014.06.09 03:55 | sell | 1316 | 1.00 | 102.552 | 102.952 | 102.432 | |
2632 | 2014.06.09 05:20 | close | 1316 | 1.00 | 102.584 | 102.952 | 102.432 | -31.19 | 49237.95 |
2633 | 2014.06.10 03:55 | sell | 1317 | 1.00 | 102.454 | 102.854 | 102.334 | |
2634 | 2014.06.10 05:20 | close | 1317 | 1.00 | 102.382 | 102.854 | 102.334 | 70.32 | 49308.27 |
2635 | 2014.06.10 22:58 | buy | 1318 | 1.00 | 102.332 | 101.932 | 102.402 | |
2636 | 2014.06.11 03:55 | close | 1318 | 1.00 | 102.350 | 101.932 | 102.402 | 25.92 | 49334.20 |
2637 | 2014.06.12 22:58 | buy | 1319 | 1.00 | 101.662 | 101.262 | 101.732 | |
2638 | 2014.06.12 23:00 | buy | 1320 | 1.00 | 101.645 | 101.245 | 101.715 | |
2639 | 2014.06.12 23:50 | t/p | 1320 | 1.00 | 101.715 | 101.245 | 101.715 | 68.82 | 49403.02 |
2640 | 2014.06.12 23:51 | t/p | 1319 | 1.00 | 101.735 | 101.262 | 101.732 | 71.76 | 49474.78 |
2641 | 2014.06.16 22:58 | buy | 1321 | 1.00 | 101.847 | 101.447 | 101.917 | |
2642 | 2014.06.16 23:00 | buy | 1322 | 1.00 | 101.847 | 101.447 | 101.917 | |
2643 | 2014.06.17 03:11 | t/p | 1321 | 1.00 | 101.917 | 101.447 | 101.917 | 77.01 | 49551.79 |
2644 | 2014.06.17 03:11 | t/p | 1322 | 1.00 | 101.917 | 101.447 | 101.917 | 77.01 | 49628.80 |
2645 | 2014.06.17 23:00 | buy | 1323 | 1.00 | 102.139 | 101.739 | 102.209 | |
2646 | 2014.06.18 02:38 | t/p | 1323 | 1.00 | 102.209 | 101.739 | 102.209 | 76.82 | 49705.63 |
2647 | 2014.06.18 23:00 | buy | 1324 | 1.00 | 101.956 | 101.556 | 102.026 | |
2648 | 2014.06.18 23:00 | buy | 1325 | 1.00 | 101.954 | 101.554 | 102.024 | |
2649 | 2014.06.19 03:55 | close | 1325 | 1.00 | 101.989 | 101.554 | 102.024 | 59.32 | 49764.95 |
2650 | 2014.06.19 03:55 | close | 1324 | 1.00 | 101.989 | 101.556 | 102.026 | 57.36 | 49822.31 |
2651 | 2014.06.20 03:55 | sell | 1326 | 1.00 | 101.898 | 102.298 | 101.778 | |
2652 | 2014.06.20 05:20 | close | 1326 | 1.00 | 101.851 | 102.298 | 101.778 | 46.15 | 49868.46 |
2653 | 2014.06.23 03:55 | sell | 1327 | 1.00 | 102.078 | 102.478 | 101.958 | |
2654 | 2014.06.23 05:20 | close | 1327 | 1.00 | 102.042 | 102.478 | 101.958 | 35.28 | 49903.74 |
2655 | 2014.06.24 03:55 | sell | 1328 | 1.00 | 101.831 | 102.231 | 101.711 | |
2656 | 2014.06.24 05:20 | close | 1328 | 1.00 | 101.883 | 102.231 | 101.711 | -51.04 | 49852.70 |
2657 | 2014.06.24 23:00 | buy | 1329 | 1.00 | 101.925 | 101.525 | 101.995 | |
2658 | 2014.06.25 03:55 | close | 1329 | 1.00 | 101.938 | 101.525 | 101.995 | 21.08 | 49873.78 |
2659 | 2014.06.26 03:55 | sell | 1330 | 1.00 | 101.705 | 102.105 | 101.585 | |
2660 | 2014.06.26 05:20 | close | 1330 | 1.00 | 101.779 | 102.105 | 101.585 | -72.71 | 49801.07 |
2661 | 2014.06.27 03:55 | sell | 1331 | 1.00 | 101.515 | 101.915 | 101.395 | |
2662 | 2014.06.27 05:20 | close | 1331 | 1.00 | 101.553 | 101.915 | 101.395 | -37.42 | 49763.65 |
2663 | 2014.06.30 03:55 | sell | 1332 | 1.00 | 101.312 | 101.712 | 101.192 | |
2664 | 2014.06.30 05:20 | close | 1332 | 1.00 | 101.328 | 101.712 | 101.192 | -15.79 | 49747.86 |
2665 | 2014.07.02 23:00 | buy | 1333 | 1.00 | 101.788 | 101.388 | 101.858 | |
2666 | 2014.07.03 03:55 | close | 1333 | 1.00 | 101.843 | 101.388 | 101.858 | 79.00 | 49826.86 |
2667 | 2014.07.03 23:00 | buy | 1334 | 1.00 | 102.198 | 101.798 | 102.268 | |
2668 | 2014.07.04 03:55 | close | 1334 | 1.00 | 102.151 | 101.798 | 102.268 | -37.68 | 49789.18 |
2669 | 2014.07.07 22:58 | buy | 1335 | 1.00 | 101.851 | 101.451 | 101.921 | |
2670 | 2014.07.08 03:55 | close | 1335 | 1.00 | 101.732 | 101.451 | 101.921 | -108.64 | 49680.55 |
2671 | 2014.07.08 22:58 | buy | 1336 | 1.00 | 101.547 | 101.147 | 101.617 | |
2672 | 2014.07.09 03:55 | close | 1336 | 1.00 | 101.542 | 101.147 | 101.617 | 3.41 | 49683.96 |
2673 | 2014.07.09 22:58 | buy | 1337 | 1.00 | 101.629 | 101.229 | 101.699 | |
2674 | 2014.07.10 03:55 | close | 1337 | 1.00 | 101.541 | 101.229 | 101.699 | -61.66 | 49622.30 |
2675 | 2014.07.17 22:58 | buy | 1338 | 1.00 | 101.227 | 100.827 | 101.297 | |
2676 | 2014.07.17 23:00 | buy | 1339 | 1.00 | 101.226 | 100.826 | 101.296 | |
2677 | 2014.07.18 03:50 | t/p | 1338 | 1.00 | 101.298 | 100.827 | 101.297 | 78.42 | 49700.72 |
2678 | 2014.07.18 03:50 | t/p | 1339 | 1.00 | 101.298 | 100.826 | 101.296 | 79.41 | 49780.14 |
2679 | 2014.07.22 23:00 | buy | 1340 | 1.00 | 101.453 | 101.053 | 101.523 | |
2680 | 2014.07.23 03:21 | t/p | 1340 | 1.00 | 101.525 | 101.053 | 101.523 | 79.25 | 49859.39 |
2681 | 2014.07.23 23:00 | buy | 1341 | 1.00 | 101.518 | 101.118 | 101.588 | |
2682 | 2014.07.24 03:55 | close | 1341 | 1.00 | 101.531 | 101.118 | 101.588 | 37.80 | 49897.19 |
2683 | 2014.07.24 23:00 | buy | 1342 | 1.00 | 101.796 | 101.396 | 101.866 | |
2684 | 2014.07.25 03:55 | close | 1342 | 1.00 | 101.769 | 101.396 | 101.866 | -18.20 | 49878.99 |
2685 | 2014.07.29 03:55 | sell | 1343 | 1.00 | 101.818 | 102.218 | 101.698 | |
2686 | 2014.07.29 05:20 | close | 1343 | 1.00 | 101.902 | 102.218 | 101.698 | -82.43 | 49796.56 |
2687 | 2014.07.29 23:00 | buy | 1344 | 1.00 | 102.109 | 101.709 | 102.179 | |
2688 | 2014.07.30 03:55 | close | 1344 | 1.00 | 102.090 | 101.709 | 102.179 | -10.28 | 49786.29 |
2689 | 2014.07.31 03:56 | sell | 1345 | 1.00 | 102.818 | 103.218 | 102.698 | |
2690 | 2014.07.31 05:20 | close | 1345 | 1.00 | 102.778 | 103.218 | 102.698 | 38.92 | 49825.21 |
2691 | 2014.08.06 22:58 | buy | 1346 | 1.00 | 102.070 | 101.670 | 102.140 | |
2692 | 2014.08.06 23:00 | buy | 1347 | 1.00 | 102.051 | 101.651 | 102.121 | |
2693 | 2014.08.07 00:43 | t/p | 1347 | 1.00 | 102.121 | 101.651 | 102.121 | 93.55 | 49918.76 |
2694 | 2014.08.07 00:53 | t/p | 1346 | 1.00 | 102.140 | 101.670 | 102.140 | 93.53 | 50012.29 |
2695 | 2014.08.07 22:58 | buy | 1348 | 1.00 | 102.035 | 101.635 | 102.105 | |
2696 | 2014.08.07 23:00 | buy | 1349 | 1.00 | 102.019 | 101.619 | 102.089 | |
2697 | 2014.08.07 23:53 | t/p | 1349 | 1.00 | 102.089 | 101.619 | 102.089 | 68.57 | 50080.86 |
2698 | 2014.08.08 00:36 | t/p | 1348 | 1.00 | 102.105 | 101.635 | 102.105 | 76.89 | 50157.75 |
2699 | 2014.08.13 03:55 | sell | 1350 | 1.00 | 102.253 | 102.653 | 102.133 | |
2700 | 2014.08.13 05:20 | close | 1350 | 1.00 | 102.279 | 102.653 | 102.133 | -25.42 | 50132.33 |
2701 | 2014.08.13 23:00 | buy | 1351 | 1.00 | 102.436 | 102.036 | 102.506 | |
2702 | 2014.08.14 03:55 | close | 1351 | 1.00 | 102.481 | 102.036 | 102.506 | 68.91 | 50201.24 |
2703 | 2014.08.18 03:55 | sell | 1352 | 1.00 | 102.377 | 102.777 | 102.257 | |
2704 | 2014.08.18 05:20 | close | 1352 | 1.00 | 102.329 | 102.777 | 102.257 | 46.91 | 50248.15 |
2705 | 2014.08.18 23:00 | buy | 1353 | 1.00 | 102.544 | 102.144 | 102.614 | |
2706 | 2014.08.19 02:03 | t/p | 1353 | 1.00 | 102.614 | 102.144 | 102.614 | 76.55 | 50324.70 |
2707 | 2014.08.19 03:55 | sell | 1354 | 1.00 | 102.610 | 103.010 | 102.490 | |
2708 | 2014.08.19 05:20 | close | 1354 | 1.00 | 102.614 | 103.010 | 102.490 | -3.90 | 50320.80 |
2709 | 2014.08.26 03:55 | sell | 1355 | 1.00 | 104.077 | 104.477 | 103.957 | |
2710 | 2014.08.26 04:04 | t/p | 1355 | 1.00 | 103.957 | 104.477 | 103.957 | 115.43 | 50436.23 |
2711 | 2014.08.26 23:00 | buy | 1356 | 1.00 | 104.063 | 103.663 | 104.133 | |
2712 | 2014.08.27 03:05 | t/p | 1356 | 1.00 | 104.134 | 103.663 | 104.133 | 76.51 | 50512.75 |
2713 | 2014.08.27 03:55 | sell | 1357 | 1.00 | 104.101 | 104.501 | 103.981 | |
2714 | 2014.08.27 05:20 | close | 1357 | 1.00 | 104.045 | 104.501 | 103.981 | 53.82 | 50566.57 |
2715 | 2014.08.27 22:58 | buy | 1358 | 1.00 | 103.908 | 103.508 | 103.978 | |
2716 | 2014.08.27 23:01 | buy | 1359 | 1.00 | 103.886 | 103.486 | 103.956 | |
2717 | 2014.08.28 03:55 | close | 1359 | 1.00 | 103.751 | 103.486 | 103.956 | -105.12 | 50461.45 |
2718 | 2014.08.28 03:55 | close | 1358 | 1.00 | 103.751 | 103.508 | 103.978 | -126.32 | 50335.13 |
2719 | 2014.08.28 22:58 | buy | 1360 | 1.00 | 103.695 | 103.295 | 103.765 | |
2720 | 2014.08.29 03:55 | close | 1360 | 1.00 | 103.713 | 103.295 | 103.765 | 25.69 | 50360.82 |
2721 | 2014.09.01 03:55 | sell | 1361 | 1.00 | 104.144 | 104.544 | 104.024 | |
2722 | 2014.09.01 05:20 | close | 1361 | 1.00 | 104.191 | 104.544 | 104.024 | -45.11 | 50315.71 |
2723 | 2014.09.01 23:00 | buy | 1362 | 1.00 | 104.289 | 103.889 | 104.359 | |
2724 | 2014.09.02 02:28 | t/p | 1362 | 1.00 | 104.359 | 103.889 | 104.359 | 75.41 | 50391.12 |
2725 | 2014.09.03 23:00 | buy | 1363 | 1.00 | 104.759 | 104.359 | 104.829 | |
2726 | 2014.09.03 23:00 | buy | 1364 | 1.00 | 104.761 | 104.361 | 104.831 | |
2727 | 2014.09.04 00:15 | t/p | 1363 | 1.00 | 104.829 | 104.359 | 104.829 | 91.78 | 50482.90 |
2728 | 2014.09.04 00:16 | t/p | 1364 | 1.00 | 104.832 | 104.361 | 104.831 | 92.73 | 50575.63 |
2729 | 2014.09.08 03:55 | sell | 1365 | 1.00 | 105.094 | 105.494 | 104.974 | |
2730 | 2014.09.08 05:20 | close | 1365 | 1.00 | 105.070 | 105.494 | 104.974 | 22.84 | 50598.47 |
2731 | 2014.09.09 03:55 | sell | 1366 | 1.00 | 106.036 | 106.436 | 105.916 | |
2732 | 2014.09.09 05:20 | close | 1366 | 1.00 | 106.049 | 106.436 | 105.916 | -12.26 | 50586.21 |
2733 | 2014.09.09 23:00 | buy | 1367 | 1.00 | 106.078 | 105.678 | 106.148 | |
2734 | 2014.09.09 23:01 | t/p | 1367 | 1.00 | 106.148 | 105.678 | 106.148 | 65.95 | 50652.16 |
2735 | 2014.09.15 03:55 | sell | 1368 | 1.00 | 107.317 | 107.717 | 107.197 | |
2736 | 2014.09.15 05:20 | close | 1368 | 1.00 | 107.261 | 107.717 | 107.197 | 52.21 | 50704.37 |
2737 | 2014.09.15 22:58 | buy | 1369 | 1.00 | 107.162 | 106.762 | 107.232 | |
2738 | 2014.09.16 03:55 | close | 1369 | 1.00 | 107.156 | 106.762 | 107.232 | 2.73 | 50707.11 |
2739 | 2014.09.16 03:55 | sell | 1370 | 1.00 | 107.138 | 107.538 | 107.018 | |
2740 | 2014.09.16 04:20 | t/p | 1370 | 1.00 | 107.016 | 107.538 | 107.018 | 114.00 | 50821.11 |
2741 | 2014.09.23 03:55 | sell | 1371 | 1.00 | 108.753 | 109.153 | 108.633 | |
2742 | 2014.09.23 04:27 | t/p | 1371 | 1.00 | 108.630 | 109.153 | 108.633 | 113.23 | 50934.34 |
2743 | 2014.09.23 23:00 | buy | 1372 | 1.00 | 108.895 | 108.495 | 108.965 | |
2744 | 2014.09.24 02:49 | s/l | 1372 | 1.00 | 108.495 | 108.495 | 108.965 | -360.35 | 50573.99 |
2745 | 2014.09.24 03:55 | sell | 1373 | 1.00 | 108.648 | 109.048 | 108.528 | |
2746 | 2014.09.24 05:20 | close | 1373 | 1.00 | 108.674 | 109.048 | 108.528 | -23.92 | 50550.07 |
2747 | 2014.09.25 03:55 | sell | 1374 | 1.00 | 109.222 | 109.622 | 109.102 | |
2748 | 2014.09.25 04:12 | t/p | 1374 | 1.00 | 109.101 | 109.622 | 109.102 | 110.91 | 50660.98 |
2749 | 2014.09.25 22:58 | buy | 1375 | 1.00 | 108.696 | 108.296 | 108.766 | |
2750 | 2014.09.26 00:20 | t/p | 1375 | 1.00 | 108.766 | 108.296 | 108.766 | 72.69 | 50733.67 |
2751 | 2014.09.26 03:55 | sell | 1376 | 1.00 | 108.533 | 108.933 | 108.413 | |
2752 | 2014.09.26 05:20 | close | 1376 | 1.00 | 108.873 | 108.933 | 108.413 | -312.29 | 50421.38 |
2753 | 2014.09.30 23:00 | buy | 1377 | 1.00 | 109.674 | 109.274 | 109.744 | |
2754 | 2014.10.01 03:54 | t/p | 1377 | 1.00 | 109.744 | 109.274 | 109.744 | 72.11 | 50493.50 |
2755 | 2014.10.01 22:58 | buy | 1378 | 1.00 | 109.080 | 108.680 | 109.150 | |
2756 | 2014.10.01 23:00 | buy | 1379 | 1.00 | 109.046 | 108.646 | 109.116 | |
2757 | 2014.10.02 01:10 | t/p | 1379 | 1.00 | 109.116 | 108.646 | 109.116 | 89.15 | 50582.65 |
2758 | 2014.10.02 03:55 | close | 1378 | 1.00 | 109.072 | 108.680 | 109.150 | 17.67 | 50600.32 |
2759 | 2014.10.06 03:55 | sell | 1380 | 1.00 | 109.661 | 110.061 | 109.541 | |
2760 | 2014.10.06 05:20 | close | 1380 | 1.00 | 109.653 | 110.061 | 109.541 | 7.30 | 50607.62 |
2761 | 2014.10.06 22:58 | buy | 1381 | 1.00 | 108.830 | 108.430 | 108.900 | |
2762 | 2014.10.06 23:01 | buy | 1382 | 1.00 | 108.772 | 108.372 | 108.842 | |
2763 | 2014.10.07 02:02 | t/p | 1382 | 1.00 | 108.843 | 108.372 | 108.842 | 73.56 | 50681.18 |
2764 | 2014.10.07 02:35 | t/p | 1381 | 1.00 | 108.901 | 108.430 | 108.900 | 73.53 | 50754.71 |
2765 | 2014.10.07 22:58 | buy | 1383 | 1.00 | 108.017 | 107.617 | 108.087 | |
2766 | 2014.10.08 00:09 | t/p | 1383 | 1.00 | 108.098 | 107.617 | 108.087 | 83.26 | 50837.98 |
2767 | 2014.10.08 22:58 | buy | 1384 | 1.00 | 108.159 | 107.759 | 108.229 | |
2768 | 2014.10.08 23:00 | buy | 1385 | 1.00 | 108.124 | 107.724 | 108.194 | |
2769 | 2014.10.09 01:20 | t/p | 1385 | 1.00 | 108.195 | 107.724 | 108.194 | 90.62 | 50928.60 |
2770 | 2014.10.09 01:24 | t/p | 1384 | 1.00 | 108.230 | 107.759 | 108.229 | 90.60 | 51019.20 |
2771 | 2014.10.09 23:44 | buy | 1386 | 1.00 | 107.870 | 107.470 | 107.940 | |
2772 | 2014.10.10 01:36 | t/p | 1386 | 1.00 | 107.940 | 107.470 | 107.940 | 73.18 | 51092.38 |
2773 | 2014.10.10 03:55 | sell | 1387 | 1.00 | 107.771 | 108.171 | 107.651 | |
2774 | 2014.10.10 05:20 | close | 1387 | 1.00 | 107.783 | 108.171 | 107.651 | -11.13 | 51081.25 |
2775 | 2014.10.13 03:55 | sell | 1388 | 1.00 | 107.243 | 107.643 | 107.123 | |
2776 | 2014.10.13 04:30 | t/p | 1388 | 1.00 | 107.123 | 107.643 | 107.123 | 112.02 | 51193.27 |
2777 | 2014.10.13 22:58 | buy | 1389 | 1.00 | 107.099 | 106.699 | 107.169 | |
2778 | 2014.10.13 23:00 | buy | 1390 | 1.00 | 107.096 | 106.696 | 107.166 | |
2779 | 2014.10.14 03:08 | t/p | 1390 | 1.00 | 107.166 | 106.696 | 107.166 | 73.65 | 51266.92 |
2780 | 2014.10.14 03:08 | t/p | 1389 | 1.00 | 107.170 | 106.699 | 107.169 | 74.58 | 51341.51 |
2781 | 2014.10.14 22:58 | buy | 1391 | 1.00 | 106.996 | 106.596 | 107.066 | |
2782 | 2014.10.15 00:05 | t/p | 1391 | 1.00 | 107.068 | 106.596 | 107.066 | 75.58 | 51417.09 |
2783 | 2014.10.15 03:56 | sell | 1392 | 1.00 | 107.256 | 107.656 | 107.136 | |
2784 | 2014.10.15 04:20 | t/p | 1392 | 1.00 | 107.135 | 107.656 | 107.136 | 112.94 | 51530.03 |
2785 | 2014.10.15 23:02 | buy | 1393 | 1.00 | 106.035 | 105.635 | 106.105 | |
2786 | 2014.10.16 03:55 | close | 1393 | 1.00 | 105.888 | 105.635 | 106.105 | -113.83 | 51416.20 |
2787 | 2014.10.17 03:55 | sell | 1394 | 1.00 | 106.341 | 106.741 | 106.221 | |
2788 | 2014.10.17 05:20 | close | 1394 | 1.00 | 106.280 | 106.741 | 106.221 | 57.40 | 51473.60 |
2789 | 2014.10.21 03:55 | sell | 1395 | 1.00 | 106.826 | 107.226 | 106.706 | |
2790 | 2014.10.21 05:20 | close | 1395 | 1.00 | 106.850 | 107.226 | 106.706 | -22.46 | 51451.14 |
2791 | 2014.10.22 23:00 | buy | 1396 | 1.00 | 107.127 | 106.727 | 107.197 | |
2792 | 2014.10.23 00:52 | t/p | 1396 | 1.00 | 107.199 | 106.727 | 107.197 | 92.16 | 51543.30 |
2793 | 2014.10.27 03:55 | sell | 1397 | 1.00 | 107.955 | 108.355 | 107.835 | |
2794 | 2014.10.27 05:20 | close | 1397 | 1.00 | 107.984 | 108.355 | 107.835 | -26.86 | 51516.44 |
2795 | 2014.10.30 23:01 | buy | 1398 | 1.00 | 109.275 | 108.875 | 109.345 | |
2796 | 2014.10.31 01:10 | t/p | 1398 | 1.00 | 109.345 | 108.875 | 109.345 | 72.35 | 51588.79 |
2797 | 2014.11.03 02:55 | sell | 1399 | 1.00 | 112.757 | 113.157 | 112.637 | |
2798 | 2014.11.03 04:20 | close | 1399 | 1.00 | 112.726 | 113.157 | 112.637 | 27.50 | 51616.29 |
2799 | 2014.11.03 22:00 | buy | 1400 | 1.00 | 113.772 | 113.372 | 113.842 | |
2800 | 2014.11.03 23:07 | t/p | 1400 | 1.00 | 113.842 | 113.372 | 113.842 | 61.49 | 51677.78 |
2801 | 2014.11.06 02:56 | sell | 1401 | 1.00 | 114.618 | 115.018 | 114.498 | |
2802 | 2014.11.06 04:03 | s/l | 1401 | 1.00 | 115.019 | 115.018 | 114.498 | -348.64 | 51329.14 |
2803 | 2014.11.07 02:55 | sell | 1402 | 1.00 | 115.105 | 115.505 | 114.985 | |
2804 | 2014.11.07 04:20 | close | 1402 | 1.00 | 115.199 | 115.505 | 114.985 | -81.60 | 51247.54 |
2805 | 2014.11.10 02:55 | sell | 1403 | 1.00 | 114.367 | 114.767 | 114.247 | |
2806 | 2014.11.10 03:55 | t/p | 1403 | 1.00 | 114.246 | 114.767 | 114.247 | 105.91 | 51353.45 |
2807 | 2014.11.11 02:55 | sell | 1404 | 1.00 | 114.752 | 115.152 | 114.632 | |
2808 | 2014.11.11 04:20 | close | 1404 | 1.00 | 114.774 | 115.152 | 114.632 | -19.17 | 51334.28 |
2809 | 2014.11.12 22:00 | buy | 1405 | 1.00 | 115.548 | 115.148 | 115.618 | |
2810 | 2014.11.12 22:48 | t/p | 1405 | 1.00 | 115.619 | 115.148 | 115.618 | 61.41 | 51395.69 |
2811 | 2014.11.17 02:55 | sell | 1406 | 1.00 | 116.430 | 116.830 | 116.310 | |
2812 | 2014.11.17 03:01 | t/p | 1406 | 1.00 | 116.308 | 116.830 | 116.310 | 104.89 | 51500.58 |
2813 | 2014.11.18 02:55 | sell | 1407 | 1.00 | 116.578 | 116.978 | 116.458 | |
2814 | 2014.11.18 04:04 | t/p | 1407 | 1.00 | 116.457 | 116.978 | 116.458 | 103.90 | 51604.48 |
2815 | 2014.11.20 22:00 | buy | 1408 | 1.00 | 117.937 | 117.537 | 118.007 | |
2816 | 2014.11.20 22:47 | t/p | 1408 | 1.00 | 118.007 | 117.537 | 118.007 | 59.32 | 51663.80 |
2817 | 2014.11.24 02:55 | sell | 1409 | 1.00 | 117.618 | 118.018 | 117.498 | |
2818 | 2014.11.24 04:20 | close | 1409 | 1.00 | 117.766 | 118.018 | 117.498 | -125.67 | 51538.13 |
2819 | 2014.11.24 22:00 | buy | 1410 | 1.00 | 118.297 | 117.897 | 118.367 | |
2820 | 2014.11.25 01:16 | t/p | 1410 | 1.00 | 118.367 | 117.897 | 118.367 | 67.47 | 51605.61 |
2821 | 2014.11.25 02:55 | sell | 1411 | 1.00 | 118.084 | 118.484 | 117.964 | |
2822 | 2014.11.25 03:04 | t/p | 1411 | 1.00 | 117.961 | 118.484 | 117.964 | 104.27 | 51709.88 |
2823 | 2014.11.26 02:55 | sell | 1412 | 1.00 | 117.782 | 118.182 | 117.662 | |
2824 | 2014.11.26 04:20 | close | 1412 | 1.00 | 117.809 | 118.182 | 117.662 | -22.92 | 51686.96 |
2825 | 2014.11.26 21:59 | buy | 1413 | 1.00 | 117.715 | 117.315 | 117.785 | |
2826 | 2014.11.26 22:00 | buy | 1414 | 1.00 | 117.721 | 117.321 | 117.791 | |
2827 | 2014.11.27 02:55 | close | 1414 | 1.00 | 117.543 | 117.321 | 117.791 | -126.43 | 51560.53 |
2828 | 2014.11.27 02:55 | close | 1413 | 1.00 | 117.543 | 117.315 | 117.785 | -121.33 | 51439.20 |
2829 | 2014.11.27 02:55 | sell | 1415 | 1.00 | 117.543 | 117.943 | 117.423 | |
2830 | 2014.11.27 04:20 | close | 1415 | 1.00 | 117.581 | 117.943 | 117.423 | -32.32 | 51406.88 |
2831 | 2014.12.04 22:00 | buy | 1416 | 1.00 | 119.790 | 119.390 | 119.860 | |
2832 | 2014.12.05 02:55 | close | 1416 | 1.00 | 119.832 | 119.390 | 119.860 | 43.38 | 51450.26 |
2833 | 2014.12.08 02:56 | sell | 1417 | 1.00 | 121.558 | 121.958 | 121.438 | |
2834 | 2014.12.08 03:04 | t/p | 1417 | 1.00 | 121.434 | 121.958 | 121.438 | 102.11 | 51552.37 |
2835 | 2014.12.08 21:58 | buy | 1418 | 1.00 | 120.514 | 120.114 | 120.584 | |
2836 | 2014.12.08 22:00 | buy | 1419 | 1.00 | 120.496 | 120.096 | 120.566 | |
2837 | 2014.12.08 22:42 | t/p | 1419 | 1.00 | 120.566 | 120.096 | 120.566 | 58.06 | 51610.43 |
2838 | 2014.12.08 22:42 | t/p | 1418 | 1.00 | 120.585 | 120.114 | 120.584 | 58.88 | 51669.31 |
2839 | 2014.12.10 21:58 | buy | 1420 | 1.00 | 118.022 | 117.622 | 118.092 | |
2840 | 2014.12.10 21:59 | t/p | 1420 | 1.00 | 118.093 | 117.622 | 118.092 | 60.12 | 51729.43 |
2841 | 2014.12.10 22:00 | buy | 1421 | 1.00 | 118.121 | 117.721 | 118.191 | |
2842 | 2014.12.10 22:09 | t/p | 1421 | 1.00 | 118.212 | 117.721 | 118.191 | 76.98 | 51806.41 |
2843 | 2014.12.11 22:00 | buy | 1422 | 1.00 | 119.072 | 118.672 | 119.142 | |
2844 | 2014.12.11 22:03 | t/p | 1422 | 1.00 | 119.143 | 118.672 | 119.142 | 59.59 | 51866.00 |
2845 | 2014.12.15 21:58 | buy | 1423 | 1.00 | 117.752 | 117.352 | 117.822 | |
2846 | 2014.12.15 22:00 | buy | 1424 | 1.00 | 117.697 | 117.297 | 117.767 | |
2847 | 2014.12.15 23:21 | t/p | 1424 | 1.00 | 117.768 | 117.297 | 117.767 | 60.29 | 51926.29 |
2848 | 2014.12.15 23:26 | t/p | 1423 | 1.00 | 117.824 | 117.352 | 117.822 | 61.11 | 51987.40 |
2849 | 2014.12.16 22:00 | buy | 1425 | 1.00 | 117.222 | 116.822 | 117.292 | |
2850 | 2014.12.16 22:06 | t/p | 1425 | 1.00 | 117.293 | 116.822 | 117.292 | 60.53 | 52047.93 |
2851 | 2014.12.18 02:55 | sell | 1426 | 1.00 | 118.792 | 119.192 | 118.672 | |
2852 | 2014.12.18 02:55 | t/p | 1426 | 1.00 | 118.669 | 119.192 | 118.672 | 103.65 | 52151.58 |
2853 | 2014.12.23 02:55 | sell | 1427 | 1.00 | 120.099 | 120.499 | 119.979 | |
2854 | 2014.12.23 04:20 | close | 1427 | 1.00 | 120.102 | 120.499 | 119.979 | -2.50 | 52149.08 |
2855 | 2014.12.24 02:55 | sell | 1428 | 1.00 | 120.554 | 120.954 | 120.434 | |
2856 | 2014.12.24 04:04 | t/p | 1428 | 1.00 | 120.433 | 120.954 | 120.434 | 100.47 | 52249.55 |
2857 | 2014.12.25 02:55 | sell | 1429 | 1.00 | 120.238 | 120.638 | 120.118 | |
2858 | 2014.12.25 04:20 | close | 1429 | 1.00 | 120.217 | 120.638 | 120.118 | 17.47 | 52267.02 |
2859 | 2014.12.30 02:55 | sell | 1430 | 1.00 | 120.529 | 120.929 | 120.409 | |
2860 | 2014.12.30 04:20 | close | 1430 | 1.00 | 120.503 | 120.929 | 120.409 | 21.58 | 52288.60 |
2861 | 2014.12.30 22:36 | buy | 1431 | 1.00 | 119.513 | 119.113 | 119.583 | |
2862 | 2014.12.31 02:55 | close | 1431 | 1.00 | 119.528 | 119.113 | 119.583 | 20.88 | 52309.48 |
2863 | 2015.01.05 21:58 | buy | 1432 | 1.00 | 119.547 | 119.147 | 119.617 | |
2864 | 2015.01.05 22:00 | buy | 1433 | 1.00 | 119.540 | 119.140 | 119.610 | |
2865 | 2015.01.05 22:19 | t/p | 1432 | 1.00 | 119.624 | 119.147 | 119.617 | 64.37 | 52373.85 |
2866 | 2015.01.05 22:19 | t/p | 1433 | 1.00 | 119.624 | 119.140 | 119.610 | 70.22 | 52444.07 |
2867 | 2015.01.06 02:55 | sell | 1434 | 1.00 | 119.351 | 119.751 | 119.231 | |
2868 | 2015.01.06 02:57 | t/p | 1434 | 1.00 | 119.228 | 119.751 | 119.231 | 103.16 | 52547.23 |
2869 | 2015.01.06 22:56 | buy | 1435 | 1.00 | 118.527 | 118.127 | 118.597 | |
2870 | 2015.01.06 23:13 | t/p | 1435 | 1.00 | 118.598 | 118.127 | 118.597 | 59.87 | 52607.10 |
2871 | 2015.01.07 22:00 | buy | 1436 | 1.00 | 118.950 | 118.550 | 119.020 | |
2872 | 2015.01.07 22:01 | t/p | 1436 | 1.00 | 119.020 | 118.550 | 119.020 | 58.81 | 52665.91 |
2873 | 2015.01.12 21:58 | buy | 1437 | 1.00 | 118.319 | 117.919 | 118.389 | |
2874 | 2015.01.13 00:36 | t/p | 1437 | 1.00 | 118.391 | 117.919 | 118.389 | 69.15 | 52735.07 |
2875 | 2015.01.13 02:55 | sell | 1438 | 1.00 | 117.985 | 118.385 | 117.865 | |
2876 | 2015.01.13 02:56 | t/p | 1438 | 1.00 | 117.865 | 118.385 | 117.865 | 101.81 | 52836.88 |
2877 | 2015.01.13 21:58 | buy | 1439 | 1.00 | 117.762 | 117.362 | 117.832 | |
2878 | 2015.01.13 22:00 | buy | 1440 | 1.00 | 117.717 | 117.317 | 117.787 | |
2879 | 2015.01.13 22:14 | t/p | 1440 | 1.00 | 117.787 | 117.317 | 117.787 | 59.43 | 52896.31 |
2880 | 2015.01.13 22:32 | t/p | 1439 | 1.00 | 117.832 | 117.362 | 117.832 | 59.41 | 52955.72 |
2881 | 2015.01.15 21:58 | buy | 1441 | 1.00 | 116.559 | 116.159 | 116.629 | |
2882 | 2015.01.15 22:00 | buy | 1442 | 1.00 | 116.529 | 116.129 | 116.599 | |
2883 | 2015.01.15 23:50 | s/l | 1441 | 1.00 | 116.159 | 116.159 | 116.629 | -344.36 | 52611.36 |
2884 | 2015.01.16 00:01 | s/l | 1442 | 1.00 | 116.129 | 116.129 | 116.599 | -336.11 | 52275.25 |
2885 | 2015.01.19 02:55 | sell | 1443 | 1.00 | 117.384 | 117.784 | 117.264 | |
2886 | 2015.01.19 03:17 | t/p | 1443 | 1.00 | 117.264 | 117.784 | 117.264 | 102.33 | 52377.58 |
2887 | 2015.01.21 22:10 | buy | 1444 | 1.00 | 117.926 | 117.526 | 117.996 | |
2888 | 2015.01.21 22:19 | t/p | 1444 | 1.00 | 117.996 | 117.526 | 117.996 | 59.32 | 52436.90 |
2889 | 2015.01.27 21:59 | buy | 1445 | 1.00 | 117.773 | 117.373 | 117.843 | |
2890 | 2015.01.27 22:00 | buy | 1446 | 1.00 | 117.760 | 117.360 | 117.830 | |
2891 | 2015.01.27 22:13 | t/p | 1446 | 1.00 | 117.830 | 117.360 | 117.830 | 59.41 | 52496.31 |
2892 | 2015.01.27 22:37 | t/p | 1445 | 1.00 | 117.846 | 117.373 | 117.843 | 61.95 | 52558.26 |
2893 | 2015.01.28 02:55 | sell | 1447 | 1.00 | 117.814 | 118.214 | 117.694 | |
2894 | 2015.01.28 03:32 | s/l | 1447 | 1.00 | 118.218 | 118.214 | 117.694 | -341.74 | 52216.52 |
2895 | 2015.01.28 21:58 | buy | 1448 | 1.00 | 117.686 | 117.286 | 117.756 | |
2896 | 2015.01.28 22:00 | t/p | 1448 | 1.00 | 117.768 | 117.286 | 117.756 | 69.63 | 52286.15 |
2897 | 2015.01.29 22:00 | buy | 1449 | 1.00 | 118.372 | 117.972 | 118.442 | |
2898 | 2015.01.30 01:29 | t/p | 1449 | 1.00 | 118.447 | 117.972 | 118.442 | 71.65 | 52357.80 |
2899 | 2015.02.02 21:58 | buy | 1450 | 1.00 | 117.213 | 116.813 | 117.283 | |
2900 | 2015.02.02 22:08 | t/p | 1450 | 1.00 | 117.284 | 116.813 | 117.283 | 60.54 | 52418.34 |
2901 | 2015.02.03 02:55 | sell | 1451 | 1.00 | 117.332 | 117.732 | 117.212 | |
2902 | 2015.02.03 03:55 | t/p | 1451 | 1.00 | 117.212 | 117.732 | 117.212 | 102.38 | 52520.72 |
2903 | 2015.02.04 21:58 | buy | 1452 | 1.00 | 117.337 | 116.937 | 117.407 | |
2904 | 2015.02.04 22:29 | t/p | 1452 | 1.00 | 117.408 | 116.937 | 117.407 | 60.47 | 52581.19 |
2905 | 2015.02.05 02:55 | sell | 1453 | 1.00 | 117.237 | 117.637 | 117.117 | |
2906 | 2015.02.05 03:04 | t/p | 1453 | 1.00 | 117.117 | 117.637 | 117.117 | 102.46 | 52683.65 |
2907 | 2015.02.09 22:00 | buy | 1454 | 1.00 | 118.408 | 118.008 | 118.478 | |
2908 | 2015.02.09 22:12 | t/p | 1454 | 1.00 | 118.478 | 118.008 | 118.478 | 59.08 | 52742.73 |
2909 | 2015.02.10 02:55 | sell | 1455 | 1.00 | 118.479 | 118.879 | 118.359 | |
2910 | 2015.02.10 04:20 | close | 1455 | 1.00 | 118.464 | 118.879 | 118.359 | 12.66 | 52755.39 |
2911 | 2015.02.12 21:58 | buy | 1456 | 1.00 | 118.895 | 118.495 | 118.965 | |
2912 | 2015.02.12 22:00 | buy | 1457 | 1.00 | 118.886 | 118.486 | 118.956 | |
2913 | 2015.02.12 23:13 | t/p | 1457 | 1.00 | 118.956 | 118.486 | 118.956 | 58.85 | 52814.24 |
2914 | 2015.02.12 23:14 | t/p | 1456 | 1.00 | 118.975 | 118.495 | 118.965 | 67.24 | 52881.48 |
2915 | 2015.02.16 02:55 | sell | 1458 | 1.00 | 118.604 | 119.004 | 118.484 | |
2916 | 2015.02.16 04:20 | close | 1458 | 1.00 | 118.597 | 119.004 | 118.484 | 5.90 | 52887.38 |
2917 | 2015.02.16 22:00 | buy | 1459 | 1.00 | 118.445 | 118.045 | 118.515 | |
2918 | 2015.02.17 01:34 | t/p | 1459 | 1.00 | 118.519 | 118.045 | 118.515 | 70.77 | 52958.16 |
2919 | 2015.02.17 22:00 | buy | 1460 | 1.00 | 119.285 | 118.885 | 119.355 | |
2920 | 2015.02.18 02:55 | close | 1460 | 1.00 | 119.257 | 118.885 | 119.355 | -15.15 | 52943.01 |
2921 | 2015.02.23 02:55 | sell | 1461 | 1.00 | 119.067 | 119.467 | 118.947 | |
2922 | 2015.02.23 04:20 | close | 1461 | 1.00 | 119.059 | 119.467 | 118.947 | 6.72 | 52949.73 |
2923 | 2015.02.23 22:00 | buy | 1462 | 1.00 | 118.890 | 118.490 | 118.960 | |
2924 | 2015.02.24 02:55 | close | 1462 | 1.00 | 118.906 | 118.490 | 118.960 | 21.79 | 52971.52 |
2925 | 2015.02.24 02:55 | sell | 1463 | 1.00 | 118.888 | 119.288 | 118.768 | |
2926 | 2015.02.24 04:20 | close | 1463 | 1.00 | 118.976 | 119.288 | 118.768 | -73.96 | 52897.56 |
2927 | 2015.02.25 02:55 | sell | 1464 | 1.00 | 118.787 | 119.187 | 118.667 | |
2928 | 2015.02.25 02:59 | t/p | 1464 | 1.00 | 118.665 | 119.187 | 118.667 | 102.81 | 53000.37 |
2929 | 2015.02.25 22:00 | buy | 1465 | 1.00 | 118.854 | 118.454 | 118.924 | |
2930 | 2015.02.25 22:07 | buy | 1466 | 1.00 | 118.811 | 118.411 | 118.881 | |
2931 | 2015.02.26 02:36 | t/p | 1466 | 1.00 | 118.884 | 118.411 | 118.881 | 86.40 | 53086.77 |
2932 | 2015.02.26 02:37 | t/p | 1465 | 1.00 | 118.928 | 118.454 | 118.924 | 87.22 | 53173.99 |
2933 | 2015.02.26 22:00 | buy | 1467 | 1.00 | 119.409 | 119.009 | 119.479 | |
2934 | 2015.02.26 22:30 | t/p | 1467 | 1.00 | 119.487 | 119.009 | 119.479 | 65.28 | 53239.27 |
2935 | 2015.02.27 02:55 | sell | 1468 | 1.00 | 119.256 | 119.656 | 119.136 | |
2936 | 2015.02.27 04:20 | close | 1468 | 1.00 | 119.230 | 119.656 | 119.136 | 21.81 | 53261.08 |
2937 | 2015.03.03 02:55 | sell | 1469 | 1.00 | 120.076 | 120.476 | 119.956 | |
2938 | 2015.03.03 03:52 | t/p | 1469 | 1.00 | 119.948 | 120.476 | 119.956 | 106.71 | 53367.79 |
2939 | 2015.03.04 02:55 | sell | 1470 | 1.00 | 119.569 | 119.969 | 119.449 | |
2940 | 2015.03.04 04:20 | close | 1470 | 1.00 | 119.586 | 119.969 | 119.449 | -14.22 | 53353.57 |
2941 | 2015.03.04 22:00 | buy | 1471 | 1.00 | 119.724 | 119.324 | 119.794 | |
2942 | 2015.03.05 02:54 | t/p | 1471 | 1.00 | 119.801 | 119.324 | 119.794 | 89.27 | 53442.84 |
2943 | 2015.03.06 02:55 | sell | 1472 | 1.00 | 120.047 | 120.447 | 119.927 | |
2944 | 2015.03.06 04:20 | close | 1472 | 1.00 | 119.980 | 120.447 | 119.927 | 55.84 | 53498.68 |
2945 | 2015.03.09 23:00 | buy | 1473 | 1.00 | 121.136 | 120.736 | 121.206 | |
2946 | 2015.03.10 00:18 | t/p | 1473 | 1.00 | 121.207 | 120.736 | 121.206 | 66.91 | 53565.60 |
2947 | 2015.03.11 23:00 | buy | 1474 | 1.00 | 121.408 | 121.008 | 121.478 | |
2948 | 2015.03.11 23:06 | t/p | 1474 | 1.00 | 121.478 | 121.008 | 121.478 | 57.62 | 53623.22 |
2949 | 2015.03.12 23:21 | buy | 1475 | 1.00 | 121.287 | 120.887 | 121.357 | |
2950 | 2015.03.13 01:06 | t/p | 1475 | 1.00 | 121.359 | 120.887 | 121.357 | 67.66 | 53690.88 |
2951 | 2015.03.16 23:00 | buy | 1476 | 1.00 | 121.399 | 120.999 | 121.469 | |
2952 | 2015.03.17 03:34 | t/p | 1476 | 1.00 | 121.487 | 120.999 | 121.469 | 80.77 | 53771.65 |
2953 | 2015.03.17 23:00 | buy | 1477 | 1.00 | 121.356 | 120.956 | 121.426 | |
2954 | 2015.03.18 03:55 | close | 1477 | 1.00 | 121.328 | 120.956 | 121.426 | -14.75 | 53756.91 |
2955 | 2015.03.18 03:56 | sell | 1478 | 1.00 | 121.307 | 121.707 | 121.187 | |
2956 | 2015.03.18 05:20 | close | 1478 | 1.00 | 121.344 | 121.707 | 121.187 | -30.49 | 53726.42 |
2957 | 2015.03.18 22:58 | buy | 1479 | 1.00 | 120.080 | 119.680 | 120.150 | |
2958 | 2015.03.18 23:00 | buy | 1480 | 1.00 | 120.072 | 119.672 | 120.142 | |
2959 | 2015.03.18 23:04 | s/l | 1479 | 1.00 | 119.629 | 119.680 | 120.150 | -377.00 | 53349.42 |
2960 | 2015.03.18 23:04 | s/l | 1480 | 1.00 | 119.629 | 119.672 | 120.142 | -370.31 | 52979.11 |
2961 | 2015.03.19 03:55 | sell | 1481 | 1.00 | 119.766 | 120.166 | 119.646 | |
2962 | 2015.03.19 05:03 | s/l | 1481 | 1.00 | 120.166 | 120.166 | 119.646 | -332.87 | 52646.24 |
2963 | 2015.03.20 03:55 | sell | 1482 | 1.00 | 120.710 | 121.110 | 120.590 | |
2964 | 2015.03.20 05:20 | close | 1482 | 1.00 | 120.726 | 121.110 | 120.590 | -13.25 | 52632.99 |
2965 | 2015.03.23 03:55 | sell | 1483 | 1.00 | 119.958 | 120.358 | 119.838 | |
2966 | 2015.03.23 05:20 | close | 1483 | 1.00 | 120.081 | 120.358 | 119.838 | -102.43 | 52530.56 |
2967 | 2015.03.23 22:58 | buy | 1484 | 1.00 | 119.733 | 119.333 | 119.803 | |
2968 | 2015.03.23 23:00 | buy | 1485 | 1.00 | 119.736 | 119.336 | 119.806 | |
2969 | 2015.03.24 02:56 | t/p | 1484 | 1.00 | 119.803 | 119.333 | 119.803 | 66.76 | 52597.32 |
2970 | 2015.03.24 03:20 | t/p | 1485 | 1.00 | 119.807 | 119.336 | 119.806 | 67.59 | 52664.91 |
2971 | 2015.03.25 22:58 | buy | 1486 | 1.00 | 119.425 | 119.025 | 119.495 | |
2972 | 2015.03.25 23:00 | buy | 1487 | 1.00 | 119.439 | 119.039 | 119.509 | |
2973 | 2015.03.25 23:52 | t/p | 1486 | 1.00 | 119.495 | 119.025 | 119.495 | 58.58 | 52723.49 |
2974 | 2015.03.26 00:04 | t/p | 1487 | 1.00 | 119.510 | 119.039 | 119.509 | 84.41 | 52807.90 |
2975 | 2015.03.26 03:55 | sell | 1488 | 1.00 | 119.388 | 119.788 | 119.268 | |
2976 | 2015.03.26 05:20 | close | 1488 | 1.00 | 119.306 | 119.788 | 119.268 | 68.73 | 52876.63 |
2977 | 2015.03.26 23:00 | buy | 1489 | 1.00 | 119.211 | 118.811 | 119.281 | |
2978 | 2015.03.27 01:12 | t/p | 1489 | 1.00 | 119.281 | 118.811 | 119.281 | 67.01 | 52943.65 |
2979 | 2015.03.27 03:55 | sell | 1490 | 1.00 | 119.171 | 119.571 | 119.051 | |
2980 | 2015.03.27 05:20 | close | 1490 | 1.00 | 119.360 | 119.571 | 119.051 | -158.34 | 52785.31 |
2981 | 2015.03.30 03:55 | sell | 1491 | 1.00 | 119.234 | 119.634 | 119.114 | |
2982 | 2015.03.30 05:20 | close | 1491 | 1.00 | 119.231 | 119.634 | 119.114 | 2.52 | 52787.83 |
2983 | 2015.04.01 03:55 | sell | 1492 | 1.00 | 119.911 | 120.311 | 119.791 | |
2984 | 2015.04.01 03:57 | t/p | 1492 | 1.00 | 119.791 | 120.311 | 119.791 | 100.17 | 52888.00 |
2985 | 2015.04.03 03:55 | sell | 1493 | 1.00 | 119.698 | 120.098 | 119.578 | |
2986 | 2015.04.03 05:20 | close | 1493 | 1.00 | 119.715 | 120.098 | 119.578 | -14.20 | 52873.80 |
2987 | 2015.04.07 23:00 | buy | 1494 | 1.00 | 120.318 | 119.918 | 120.388 | |
2988 | 2015.04.08 03:55 | close | 1494 | 1.00 | 120.219 | 119.918 | 120.388 | -74.02 | 52799.78 |
2989 | 2015.04.08 03:55 | sell | 1495 | 1.00 | 120.209 | 120.609 | 120.089 | |
2990 | 2015.04.08 05:20 | close | 1495 | 1.00 | 120.178 | 120.609 | 120.089 | 25.80 | 52825.58 |
2991 | 2015.04.09 23:00 | buy | 1496 | 1.00 | 120.649 | 120.249 | 120.719 | |
2992 | 2015.04.10 03:55 | close | 1496 | 1.00 | 120.490 | 120.249 | 120.719 | -123.63 | 52701.95 |
2993 | 2015.04.10 03:55 | sell | 1497 | 1.00 | 120.490 | 120.890 | 120.370 | |
2994 | 2015.04.10 05:20 | close | 1497 | 1.00 | 120.563 | 120.890 | 120.370 | -60.55 | 52641.40 |
2995 | 2015.04.13 22:58 | buy | 1498 | 1.00 | 120.054 | 119.654 | 120.124 | |
2996 | 2015.04.13 23:15 | t/p | 1498 | 1.00 | 120.124 | 119.654 | 120.124 | 58.27 | 52699.67 |
2997 | 2015.04.14 03:55 | sell | 1499 | 1.00 | 119.809 | 120.209 | 119.689 | |
2998 | 2015.04.14 05:20 | close | 1499 | 1.00 | 119.784 | 120.209 | 119.689 | 20.87 | 52720.54 |
2999 | 2015.04.16 03:55 | sell | 1500 | 1.00 | 118.972 | 119.372 | 118.852 | |
3000 | 2015.04.16 04:30 | t/p | 1500 | 1.00 | 118.851 | 119.372 | 118.852 | 101.81 | 52822.35 |
3001 | 2015.04.16 23:51 | buy | 1501 | 1.00 | 119.008 | 118.608 | 119.078 | |
3002 | 2015.04.17 02:54 | t/p | 1501 | 1.00 | 119.079 | 118.608 | 119.078 | 67.95 | 52890.31 |
3003 | 2015.04.20 23:00 | buy | 1502 | 1.00 | 119.239 | 118.839 | 119.309 | |
3004 | 2015.04.21 03:10 | t/p | 1502 | 1.00 | 119.310 | 118.839 | 119.309 | 67.84 | 52958.15 |
3005 | 2015.04.21 23:00 | buy | 1503 | 1.00 | 119.664 | 119.264 | 119.734 | |
3006 | 2015.04.22 02:32 | t/p | 1503 | 1.00 | 119.735 | 119.264 | 119.734 | 67.63 | 53025.78 |
3007 | 2015.04.22 03:55 | sell | 1504 | 1.00 | 119.664 | 120.064 | 119.544 | |
3008 | 2015.04.22 05:20 | close | 1504 | 1.00 | 119.690 | 120.064 | 119.544 | -21.72 | 53004.06 |
3009 | 2015.04.23 22:58 | buy | 1505 | 1.00 | 119.491 | 119.091 | 119.561 | |
3010 | 2015.04.23 23:00 | buy | 1506 | 1.00 | 119.509 | 119.109 | 119.579 | |
3011 | 2015.04.23 23:51 | t/p | 1505 | 1.00 | 119.561 | 119.091 | 119.561 | 58.55 | 53062.61 |
3012 | 2015.04.23 23:52 | t/p | 1506 | 1.00 | 119.587 | 119.109 | 119.579 | 65.22 | 53127.83 |
3013 | 2015.04.27 23:43 | buy | 1507 | 1.00 | 119.079 | 118.679 | 119.149 | |
3014 | 2015.04.28 01:28 | t/p | 1507 | 1.00 | 119.149 | 118.679 | 119.149 | 67.08 | 53194.92 |
3015 | 2015.04.28 22:58 | buy | 1508 | 1.00 | 118.890 | 118.490 | 118.960 | |
3016 | 2015.04.28 23:00 | buy | 1509 | 1.00 | 118.874 | 118.474 | 118.944 | |
3017 | 2015.04.29 03:55 | close | 1509 | 1.00 | 118.795 | 118.474 | 118.944 | -58.17 | 53136.75 |
3018 | 2015.04.29 03:55 | close | 1508 | 1.00 | 118.795 | 118.490 | 118.960 | -71.64 | 53065.11 |
3019 | 2015.04.29 03:55 | sell | 1510 | 1.00 | 118.795 | 119.195 | 118.675 | |
3020 | 2015.04.29 05:20 | close | 1510 | 1.00 | 118.848 | 119.195 | 118.675 | -44.59 | 53020.52 |
3021 | 2015.04.30 03:55 | sell | 1511 | 1.00 | 118.975 | 119.375 | 118.855 | |
3022 | 2015.04.30 05:16 | t/p | 1511 | 1.00 | 118.855 | 119.375 | 118.855 | 100.96 | 53121.48 |
3023 | 2015.04.30 23:00 | buy | 1512 | 1.00 | 119.393 | 118.993 | 119.463 | |
3024 | 2015.05.01 01:11 | t/p | 1512 | 1.00 | 119.463 | 118.993 | 119.463 | 66.93 | 53188.42 |
3025 | 2015.05.04 03:55 | sell | 1513 | 1.00 | 120.138 | 120.538 | 120.018 | |
3026 | 2015.05.04 05:20 | close | 1513 | 1.00 | 120.113 | 120.538 | 120.018 | 20.81 | 53209.23 |
3027 | 2015.05.04 23:00 | buy | 1514 | 1.00 | 120.079 | 119.679 | 120.149 | |
3028 | 2015.05.04 23:14 | t/p | 1514 | 1.00 | 120.149 | 119.679 | 120.149 | 58.26 | 53267.49 |
3029 | 2015.05.05 22:58 | buy | 1515 | 1.00 | 119.834 | 119.434 | 119.904 | |
3030 | 2015.05.06 01:45 | t/p | 1515 | 1.00 | 119.908 | 119.434 | 119.904 | 70.04 | 53337.53 |
3031 | 2015.05.06 23:14 | buy | 1516 | 1.00 | 119.433 | 119.033 | 119.503 | |
3032 | 2015.05.07 01:21 | t/p | 1516 | 1.00 | 119.506 | 119.033 | 119.503 | 86.08 | 53423.61 |
3033 | 2015.05.07 03:55 | sell | 1517 | 1.00 | 119.340 | 119.740 | 119.220 | |
3034 | 2015.05.07 05:20 | close | 1517 | 1.00 | 119.535 | 119.740 | 119.220 | -163.13 | 53260.48 |
3035 | 2015.05.11 03:55 | sell | 1518 | 1.00 | 119.739 | 120.139 | 119.619 | |
3036 | 2015.05.11 05:20 | close | 1518 | 1.00 | 119.853 | 120.139 | 119.619 | -95.12 | 53165.36 |
3037 | 2015.05.12 22:58 | buy | 1519 | 1.00 | 119.858 | 119.458 | 119.928 | |
3038 | 2015.05.12 23:01 | buy | 1520 | 1.00 | 119.845 | 119.445 | 119.915 | |
3039 | 2015.05.12 23:29 | t/p | 1520 | 1.00 | 119.917 | 119.445 | 119.915 | 60.04 | 53225.40 |
3040 | 2015.05.12 23:33 | t/p | 1519 | 1.00 | 119.929 | 119.458 | 119.928 | 59.20 | 53284.60 |
3041 | 2015.05.13 03:55 | sell | 1521 | 1.00 | 119.755 | 120.155 | 119.635 | |
3042 | 2015.05.13 05:20 | close | 1521 | 1.00 | 119.798 | 120.155 | 119.635 | -35.89 | 53248.71 |
3043 | 2015.05.14 23:00 | buy | 1522 | 1.00 | 119.167 | 118.767 | 119.237 | |
3044 | 2015.05.14 23:00 | buy | 1523 | 1.00 | 119.166 | 118.766 | 119.236 | |
3045 | 2015.05.15 02:42 | t/p | 1523 | 1.00 | 119.236 | 118.766 | 119.236 | 67.04 | 53315.75 |
3046 | 2015.05.15 02:43 | t/p | 1522 | 1.00 | 119.237 | 118.767 | 119.237 | 67.04 | 53382.80 |
3047 | 2015.05.19 03:55 | sell | 1524 | 1.00 | 119.904 | 120.304 | 119.784 | |
3048 | 2015.05.19 05:20 | close | 1524 | 1.00 | 119.973 | 120.304 | 119.784 | -57.51 | 53325.29 |
3049 | 2015.05.21 03:55 | sell | 1525 | 1.00 | 121.065 | 121.465 | 120.945 | |
3050 | 2015.05.21 05:20 | close | 1525 | 1.00 | 121.142 | 121.465 | 120.945 | -63.56 | 53261.73 |
3051 | 2015.05.28 03:55 | sell | 1526 | 1.00 | 123.657 | 124.057 | 123.537 | |
3052 | 2015.05.28 04:25 | t/p | 1526 | 1.00 | 123.534 | 124.057 | 123.537 | 99.57 | 53361.30 |
3053 | 2015.05.29 03:55 | sell | 1527 | 1.00 | 123.723 | 124.123 | 123.603 | |
3054 | 2015.05.29 05:20 | close | 1527 | 1.00 | 123.614 | 124.123 | 123.603 | 88.18 | 53449.48 |
3055 | 2015.06.02 03:55 | sell | 1528 | 1.00 | 124.797 | 125.197 | 124.677 | |
3056 | 2015.06.02 05:20 | close | 1528 | 1.00 | 124.867 | 125.197 | 124.677 | -56.06 | 53393.42 |
3057 | 2015.06.02 23:46 | buy | 1529 | 1.00 | 124.078 | 123.678 | 124.148 | |
3058 | 2015.06.03 03:24 | t/p | 1529 | 1.00 | 124.148 | 123.678 | 124.148 | 64.71 | 53458.13 |
3059 | 2015.06.03 23:00 | buy | 1530 | 1.00 | 124.237 | 123.837 | 124.307 | |
3060 | 2015.06.04 01:36 | t/p | 1530 | 1.00 | 124.308 | 123.837 | 124.307 | 82.12 | 53540.25 |
3061 | 2015.06.04 03:55 | sell | 1531 | 1.00 | 124.320 | 124.720 | 124.200 | |
3062 | 2015.06.04 05:20 | close | 1531 | 1.00 | 124.458 | 124.720 | 124.200 | -110.88 | 53429.37 |
3063 | 2015.06.08 03:55 | sell | 1532 | 1.00 | 125.495 | 125.895 | 125.375 | |
3064 | 2015.06.08 04:37 | t/p | 1532 | 1.00 | 125.375 | 125.895 | 125.375 | 95.71 | 53525.08 |
3065 | 2015.06.08 22:58 | buy | 1533 | 1.00 | 124.398 | 123.998 | 124.468 | |
3066 | 2015.06.08 23:00 | buy | 1534 | 1.00 | 124.416 | 124.016 | 124.486 | |
3067 | 2015.06.08 23:50 | t/p | 1533 | 1.00 | 124.468 | 123.998 | 124.468 | 56.24 | 53581.32 |
3068 | 2015.06.08 23:50 | t/p | 1534 | 1.00 | 124.486 | 124.016 | 124.486 | 56.23 | 53637.55 |
3069 | 2015.06.09 22:58 | buy | 1535 | 1.00 | 124.351 | 123.951 | 124.421 | |
3070 | 2015.06.09 23:00 | buy | 1536 | 1.00 | 124.360 | 123.960 | 124.430 | |
3071 | 2015.06.10 01:59 | t/p | 1535 | 1.00 | 124.421 | 123.951 | 124.421 | 64.59 | 53702.14 |
3072 | 2015.06.10 03:43 | t/p | 1536 | 1.00 | 124.435 | 123.960 | 124.430 | 68.60 | 53770.75 |
3073 | 2015.06.10 22:58 | buy | 1537 | 1.00 | 122.641 | 122.241 | 122.711 | |
3074 | 2015.06.10 23:00 | buy | 1538 | 1.00 | 122.623 | 122.223 | 122.693 | |
3075 | 2015.06.10 23:15 | t/p | 1538 | 1.00 | 122.697 | 122.223 | 122.693 | 60.31 | 53831.06 |
3076 | 2015.06.10 23:53 | t/p | 1537 | 1.00 | 122.714 | 122.241 | 122.711 | 59.49 | 53890.55 |
3077 | 2015.06.11 23:00 | buy | 1539 | 1.00 | 123.406 | 123.006 | 123.476 | |
3078 | 2015.06.12 00:05 | t/p | 1539 | 1.00 | 123.477 | 123.006 | 123.476 | 65.83 | 53956.38 |
3079 | 2015.06.12 03:55 | sell | 1540 | 1.00 | 123.473 | 123.873 | 123.353 | |
3080 | 2015.06.12 05:20 | close | 1540 | 1.00 | 123.509 | 123.873 | 123.353 | -29.15 | 53927.23 |
3081 | 2015.06.15 22:58 | buy | 1541 | 1.00 | 123.394 | 122.994 | 123.464 | |
3082 | 2015.06.15 23:00 | buy | 1542 | 1.00 | 123.380 | 122.980 | 123.450 | |
3083 | 2015.06.16 00:01 | t/p | 1542 | 1.00 | 123.452 | 122.980 | 123.450 | 66.65 | 53993.88 |
3084 | 2015.06.16 00:01 | t/p | 1541 | 1.00 | 123.470 | 122.994 | 123.464 | 69.88 | 54063.77 |
3085 | 2015.06.16 23:12 | buy | 1543 | 1.00 | 123.387 | 122.987 | 123.457 | |
3086 | 2015.06.17 03:00 | t/p | 1543 | 1.00 | 123.459 | 122.987 | 123.457 | 66.65 | 54130.42 |
3087 | 2015.06.17 23:00 | buy | 1544 | 1.00 | 123.405 | 123.005 | 123.475 | |
3088 | 2015.06.17 23:36 | t/p | 1544 | 1.00 | 123.475 | 123.005 | 123.475 | 56.69 | 54187.11 |
3089 | 2015.06.18 03:55 | sell | 1545 | 1.00 | 123.387 | 123.787 | 123.267 | |
3090 | 2015.06.18 04:37 | t/p | 1545 | 1.00 | 123.266 | 123.787 | 123.267 | 98.16 | 54285.27 |
3091 | 2015.06.18 22:58 | buy | 1546 | 1.00 | 122.910 | 122.510 | 122.980 | |
3092 | 2015.06.19 02:11 | t/p | 1546 | 1.00 | 122.981 | 122.510 | 122.980 | 66.06 | 54351.33 |
3093 | 2015.06.19 03:55 | sell | 1547 | 1.00 | 122.949 | 123.349 | 122.829 | |
3094 | 2015.06.19 04:07 | t/p | 1547 | 1.00 | 122.828 | 123.349 | 122.829 | 98.51 | 54449.84 |
3095 | 2015.06.22 03:55 | sell | 1548 | 1.00 | 122.709 | 123.109 | 122.589 | |
3096 | 2015.06.22 04:10 | t/p | 1548 | 1.00 | 122.588 | 123.109 | 122.589 | 98.70 | 54548.54 |
3097 | 2015.06.22 23:00 | buy | 1549 | 1.00 | 123.370 | 122.970 | 123.440 | |
3098 | 2015.06.23 03:55 | close | 1549 | 1.00 | 123.419 | 122.970 | 123.440 | 48.03 | 54596.58 |
3099 | 2015.06.23 23:00 | buy | 1550 | 1.00 | 123.919 | 123.519 | 123.989 | |
3100 | 2015.06.24 03:55 | close | 1550 | 1.00 | 123.875 | 123.519 | 123.989 | -27.19 | 54569.39 |
3101 | 2015.06.25 03:55 | sell | 1551 | 1.00 | 123.853 | 124.253 | 123.733 | |
3102 | 2015.06.25 05:20 | close | 1551 | 1.00 | 123.874 | 124.253 | 123.733 | -16.95 | 54552.44 |
3103 | 2015.06.25 22:58 | buy | 1552 | 1.00 | 123.608 | 123.208 | 123.678 | |
3104 | 2015.06.26 03:55 | close | 1552 | 1.00 | 123.526 | 123.208 | 123.678 | -58.05 | 54494.39 |
3105 | 2015.06.26 03:55 | sell | 1553 | 1.00 | 123.526 | 123.926 | 123.406 | |
3106 | 2015.06.26 04:58 | t/p | 1553 | 1.00 | 123.406 | 123.926 | 123.406 | 97.24 | 54591.63 |
3107 | 2015.06.29 23:00 | buy | 1554 | 1.00 | 122.490 | 122.090 | 122.560 | |
3108 | 2015.06.29 23:52 | t/p | 1554 | 1.00 | 122.561 | 122.090 | 122.560 | 57.93 | 54649.56 |
3109 | 2015.06.30 03:55 | sell | 1555 | 1.00 | 122.438 | 122.838 | 122.318 | |
3110 | 2015.06.30 05:20 | close | 1555 | 1.00 | 122.431 | 122.838 | 122.318 | 5.72 | 54655.28 |
3111 | 2015.06.30 23:00 | buy | 1556 | 1.00 | 122.339 | 121.939 | 122.409 | |
3112 | 2015.06.30 23:08 | t/p | 1556 | 1.00 | 122.409 | 121.939 | 122.409 | 57.19 | 54712.47 |
3113 | 2015.07.02 23:00 | buy | 1557 | 1.00 | 123.053 | 122.653 | 123.123 | |
3114 | 2015.07.03 03:55 | close | 1557 | 1.00 | 122.972 | 122.653 | 123.123 | -57.54 | 54654.94 |
3115 | 2015.07.08 03:55 | sell | 1558 | 1.00 | 122.368 | 122.768 | 122.248 | |
3116 | 2015.07.08 04:02 | t/p | 1558 | 1.00 | 122.248 | 122.768 | 122.248 | 98.16 | 54753.10 |
3117 | 2015.07.08 22:58 | buy | 1559 | 1.00 | 120.680 | 120.280 | 120.750 | |
3118 | 2015.07.08 23:31 | t/p | 1559 | 1.00 | 120.751 | 120.280 | 120.750 | 58.80 | 54811.90 |
3119 | 2015.07.09 23:00 | buy | 1560 | 1.00 | 121.304 | 120.904 | 121.374 | |
3120 | 2015.07.10 00:52 | t/p | 1560 | 1.00 | 121.375 | 120.904 | 121.374 | 66.83 | 54878.73 |
3121 | 2015.07.13 03:55 | sell | 1561 | 1.00 | 122.511 | 122.911 | 122.391 | |
3122 | 2015.07.13 05:20 | close | 1561 | 1.00 | 122.550 | 122.911 | 122.391 | -31.82 | 54846.91 |
3123 | 2015.07.16 03:55 | sell | 1562 | 1.00 | 123.848 | 124.248 | 123.728 | |
3124 | 2015.07.16 05:20 | close | 1562 | 1.00 | 123.851 | 124.248 | 123.728 | -2.42 | 54844.49 |
3125 | 2015.07.20 03:55 | sell | 1563 | 1.00 | 124.101 | 124.501 | 123.981 | |
3126 | 2015.07.20 05:20 | close | 1563 | 1.00 | 124.176 | 124.501 | 123.981 | -60.40 | 54784.09 |
3127 | 2015.07.21 23:25 | buy | 1564 | 1.00 | 123.927 | 123.527 | 123.997 | |
3128 | 2015.07.22 03:55 | close | 1564 | 1.00 | 123.771 | 123.527 | 123.997 | -117.71 | 54666.38 |
3129 | 2015.07.22 03:55 | sell | 1565 | 1.00 | 123.771 | 124.171 | 123.651 | |
3130 | 2015.07.22 04:34 | t/p | 1565 | 1.00 | 123.650 | 124.171 | 123.651 | 97.86 | 54764.24 |
3131 | 2015.07.23 22:58 | buy | 1566 | 1.00 | 123.817 | 123.417 | 123.887 | |
3132 | 2015.07.23 23:55 | t/p | 1566 | 1.00 | 123.889 | 123.417 | 123.887 | 58.12 | 54822.36 |
3133 | 2015.07.27 03:55 | sell | 1567 | 1.00 | 123.662 | 124.062 | 123.542 | |
3134 | 2015.07.27 05:17 | t/p | 1567 | 1.00 | 123.539 | 124.062 | 123.542 | 99.56 | 54921.92 |
3135 | 2015.07.27 23:40 | buy | 1568 | 1.00 | 123.244 | 122.844 | 123.314 | |
3136 | 2015.07.28 03:55 | close | 1568 | 1.00 | 123.171 | 122.844 | 123.314 | -50.94 | 54870.99 |
3137 | 2015.07.28 03:55 | sell | 1569 | 1.00 | 123.171 | 123.571 | 123.051 | |
3138 | 2015.07.28 05:20 | close | 1569 | 1.00 | 123.135 | 123.571 | 123.051 | 29.24 | 54900.23 |
3139 | 2015.07.28 23:00 | buy | 1570 | 1.00 | 123.564 | 123.164 | 123.634 | |
3140 | 2015.07.29 02:47 | t/p | 1570 | 1.00 | 123.634 | 123.164 | 123.634 | 64.95 | 54965.18 |
3141 | 2015.07.29 03:55 | sell | 1571 | 1.00 | 123.545 | 123.945 | 123.425 | |
3142 | 2015.07.29 04:54 | t/p | 1571 | 1.00 | 123.425 | 123.945 | 123.425 | 97.23 | 55062.41 |
3143 | 2015.07.30 23:00 | buy | 1572 | 1.00 | 124.118 | 123.718 | 124.188 | |
3144 | 2015.07.31 00:50 | t/p | 1572 | 1.00 | 124.188 | 123.718 | 124.188 | 64.70 | 55127.11 |
3145 | 2015.08.04 23:00 | buy | 1573 | 1.00 | 124.290 | 123.890 | 124.360 | |
3146 | 2015.08.04 23:50 | t/p | 1573 | 1.00 | 124.362 | 123.890 | 124.360 | 57.90 | 55185.01 |
3147 | 2015.08.05 03:55 | sell | 1574 | 1.00 | 124.298 | 124.698 | 124.178 | |
3148 | 2015.08.05 05:20 | close | 1574 | 1.00 | 124.446 | 124.698 | 124.178 | -118.93 | 55066.08 |
3149 | 2015.08.10 23:00 | buy | 1575 | 1.00 | 124.594 | 124.194 | 124.664 | |
3150 | 2015.08.11 03:55 | close | 1575 | 1.00 | 124.619 | 124.194 | 124.664 | 28.39 | 55094.48 |
3151 | 2015.08.11 23:00 | buy | 1576 | 1.00 | 125.074 | 124.674 | 125.144 | |
3152 | 2015.08.11 23:15 | t/p | 1576 | 1.00 | 125.145 | 124.674 | 125.144 | 56.73 | 55151.21 |
3153 | 2015.08.12 23:00 | buy | 1577 | 1.00 | 124.146 | 123.746 | 124.216 | |
3154 | 2015.08.12 23:34 | t/p | 1577 | 1.00 | 124.216 | 123.746 | 124.216 | 56.35 | 55207.56 |
3155 | 2015.08.13 23:00 | buy | 1578 | 1.00 | 124.409 | 124.009 | 124.479 | |
3156 | 2015.08.13 23:01 | buy | 1579 | 1.00 | 124.404 | 124.004 | 124.474 | |
3157 | 2015.08.14 03:55 | close | 1578 | 1.00 | 124.412 | 124.009 | 124.479 | 10.74 | 55218.30 |
3158 | 2015.08.14 03:55 | close | 1579 | 1.00 | 124.412 | 124.004 | 124.474 | 14.76 | 55233.06 |
3159 | 2015.08.14 03:55 | sell | 1580 | 1.00 | 124.394 | 124.794 | 124.274 | |
3160 | 2015.08.14 05:20 | close | 1580 | 1.00 | 124.453 | 124.794 | 124.274 | -47.41 | 55185.65 |
3161 | 2015.08.17 23:00 | buy | 1581 | 1.00 | 124.391 | 123.991 | 124.461 | |
3162 | 2015.08.18 03:06 | t/p | 1581 | 1.00 | 124.461 | 123.991 | 124.461 | 64.57 | 55250.23 |
3163 | 2015.08.18 03:55 | sell | 1582 | 1.00 | 124.438 | 124.838 | 124.318 | |
3164 | 2015.08.18 05:20 | close | 1582 | 1.00 | 124.469 | 124.838 | 124.318 | -24.91 | 55225.32 |
3165 | 2015.08.18 22:58 | buy | 1583 | 1.00 | 124.379 | 123.979 | 124.449 | |
3166 | 2015.08.18 23:00 | buy | 1584 | 1.00 | 124.375 | 123.975 | 124.445 | |
3167 | 2015.08.19 03:55 | close | 1584 | 1.00 | 124.342 | 123.975 | 124.445 | -18.21 | 55207.11 |
3168 | 2015.08.19 03:55 | close | 1583 | 1.00 | 124.342 | 123.979 | 124.449 | -21.43 | 55185.68 |
3169 | 2015.08.19 03:55 | sell | 1585 | 1.00 | 124.342 | 124.742 | 124.222 | |
3170 | 2015.08.19 05:20 | close | 1585 | 1.00 | 124.333 | 124.742 | 124.222 | 7.24 | 55192.92 |
3171 | 2015.08.19 22:58 | buy | 1586 | 1.00 | 123.822 | 123.422 | 123.892 | |
3172 | 2015.08.19 23:00 | buy | 1587 | 1.00 | 123.800 | 123.400 | 123.870 | |
3173 | 2015.08.19 23:24 | t/p | 1587 | 1.00 | 123.870 | 123.400 | 123.870 | 56.51 | 55249.43 |
3174 | 2015.08.19 23:50 | t/p | 1586 | 1.00 | 123.892 | 123.422 | 123.892 | 56.50 | 55305.93 |
3175 | 2015.08.20 03:55 | sell | 1588 | 1.00 | 123.820 | 124.220 | 123.700 | |
3176 | 2015.08.20 05:20 | close | 1588 | 1.00 | 123.911 | 124.220 | 123.700 | -73.44 | 55232.49 |
3177 | 2015.08.20 22:58 | buy | 1589 | 1.00 | 123.454 | 123.054 | 123.524 | |
3178 | 2015.08.20 23:00 | buy | 1590 | 1.00 | 123.443 | 123.043 | 123.513 | |
3179 | 2015.08.21 03:55 | close | 1590 | 1.00 | 123.478 | 123.043 | 123.513 | 36.68 | 55269.18 |
3180 | 2015.08.21 03:55 | close | 1589 | 1.00 | 123.478 | 123.054 | 123.524 | 27.77 | 55296.95 |
3181 | 2015.08.24 22:58 | buy | 1591 | 1.00 | 118.663 | 118.263 | 118.733 | |
3182 | 2015.08.24 23:00 | buy | 1592 | 1.00 | 118.521 | 118.121 | 118.591 | |
3183 | 2015.08.24 23:00 | t/p | 1592 | 1.00 | 118.599 | 118.121 | 118.591 | 65.77 | 55362.72 |
3184 | 2015.08.25 01:22 | s/l | 1591 | 1.00 | 118.261 | 118.263 | 118.733 | -331.60 | 55031.12 |
3185 | 2015.08.25 22:58 | buy | 1593 | 1.00 | 118.881 | 118.481 | 118.951 | |
3186 | 2015.08.25 23:00 | buy | 1594 | 1.00 | 118.846 | 118.446 | 118.916 | |
3187 | 2015.08.25 23:01 | t/p | 1594 | 1.00 | 118.916 | 118.446 | 118.916 | 58.87 | 55089.99 |
3188 | 2015.08.25 23:06 | t/p | 1593 | 1.00 | 118.951 | 118.481 | 118.951 | 58.85 | 55148.84 |
3189 | 2015.08.31 03:55 | sell | 1595 | 1.00 | 121.113 | 121.513 | 120.993 | |
3190 | 2015.08.31 05:20 | close | 1595 | 1.00 | 121.158 | 121.513 | 120.993 | -37.14 | 55111.70 |
3191 | 2015.09.01 03:55 | sell | 1596 | 1.00 | 120.971 | 121.371 | 120.851 | |
3192 | 2015.09.01 04:57 | t/p | 1596 | 1.00 | 120.847 | 121.371 | 120.851 | 102.61 | 55214.31 |
3193 | 2015.09.01 22:58 | buy | 1597 | 1.00 | 119.762 | 119.362 | 119.832 | |
3194 | 2015.09.01 23:00 | buy | 1598 | 1.00 | 119.727 | 119.327 | 119.797 | |
3195 | 2015.09.01 23:41 | s/l | 1597 | 1.00 | 119.357 | 119.362 | 119.832 | -339.32 | 54874.99 |
3196 | 2015.09.01 23:42 | s/l | 1598 | 1.00 | 119.327 | 119.327 | 119.797 | -335.21 | 54539.78 |
3197 | 2015.09.03 22:58 | buy | 1599 | 1.00 | 119.992 | 119.592 | 120.062 | |
3198 | 2015.09.03 23:50 | t/p | 1599 | 1.00 | 120.062 | 119.592 | 120.062 | 58.30 | 54598.08 |
3199 | 2015.09.04 03:55 | sell | 1600 | 1.00 | 119.909 | 120.309 | 119.789 | |
3200 | 2015.09.04 03:58 | t/p | 1600 | 1.00 | 119.789 | 120.309 | 119.789 | 100.18 | 54698.26 |
3201 | 2015.09.07 23:00 | buy | 1601 | 1.00 | 119.333 | 118.933 | 119.403 | |
3202 | 2015.09.07 23:00 | buy | 1602 | 1.00 | 119.298 | 118.898 | 119.368 | |
3203 | 2015.09.08 02:29 | t/p | 1602 | 1.00 | 119.368 | 118.898 | 119.368 | 66.97 | 54765.24 |
3204 | 2015.09.08 02:32 | t/p | 1601 | 1.00 | 119.403 | 118.933 | 119.403 | 66.95 | 54832.19 |
3205 | 2015.09.09 23:00 | buy | 1603 | 1.00 | 120.488 | 120.088 | 120.558 | |
3206 | 2015.09.09 23:48 | t/p | 1603 | 1.00 | 120.562 | 120.088 | 120.558 | 61.38 | 54893.57 |
3207 | 2015.09.10 03:55 | sell | 1604 | 1.00 | 120.212 | 120.612 | 120.092 | |
3208 | 2015.09.10 04:22 | t/p | 1604 | 1.00 | 120.092 | 120.612 | 120.092 | 99.92 | 54993.49 |
3209 | 2015.09.14 03:55 | sell | 1605 | 1.00 | 120.632 | 121.032 | 120.512 | |
3210 | 2015.09.14 05:14 | t/p | 1605 | 1.00 | 120.511 | 121.032 | 120.512 | 100.41 | 55093.90 |
3211 | 2015.09.15 23:00 | buy | 1606 | 1.00 | 120.409 | 120.009 | 120.479 | |
3212 | 2015.09.16 03:55 | close | 1606 | 1.00 | 120.332 | 120.009 | 120.479 | -55.66 | 55038.24 |
3213 | 2015.09.16 23:00 | buy | 1607 | 1.00 | 120.586 | 120.186 | 120.656 | |
3214 | 2015.09.17 03:05 | t/p | 1607 | 1.00 | 120.657 | 120.186 | 120.656 | 83.84 | 55122.08 |
3215 | 2015.09.17 03:55 | sell | 1608 | 1.00 | 120.584 | 120.984 | 120.464 | |
3216 | 2015.09.17 04:14 | t/p | 1608 | 1.00 | 120.464 | 120.984 | 120.464 | 99.61 | 55221.69 |
3217 | 2015.09.17 23:00 | buy | 1609 | 1.00 | 119.890 | 119.490 | 119.960 | |
3218 | 2015.09.17 23:00 | buy | 1610 | 1.00 | 119.888 | 119.488 | 119.958 | |
3219 | 2015.09.17 23:06 | t/p | 1610 | 1.00 | 119.958 | 119.488 | 119.958 | 58.35 | 55280.04 |
3220 | 2015.09.17 23:06 | t/p | 1609 | 1.00 | 119.961 | 119.490 | 119.960 | 59.19 | 55339.23 |
3221 | 2015.09.22 03:55 | sell | 1611 | 1.00 | 120.403 | 120.803 | 120.283 | |
3222 | 2015.09.22 05:20 | close | 1611 | 1.00 | 120.349 | 120.803 | 120.283 | 44.87 | 55384.10 |
3223 | 2015.09.24 03:55 | sell | 1612 | 1.00 | 120.189 | 120.589 | 120.069 | |
3224 | 2015.09.24 05:10 | t/p | 1612 | 1.00 | 120.063 | 120.589 | 120.069 | 104.94 | 55489.04 |
3225 | 2015.09.29 23:00 | buy | 1613 | 1.00 | 119.739 | 119.339 | 119.809 | |
3226 | 2015.09.29 23:10 | t/p | 1613 | 1.00 | 119.809 | 119.339 | 119.809 | 58.43 | 55547.47 |
3227 | 2015.10.05 23:00 | buy | 1614 | 1.00 | 120.445 | 120.045 | 120.515 | |
3228 | 2015.10.06 03:55 | close | 1614 | 1.00 | 120.461 | 120.045 | 120.515 | 21.61 | 55569.09 |
3229 | 2015.10.06 23:00 | buy | 1615 | 1.00 | 120.195 | 119.795 | 120.265 | |
3230 | 2015.10.07 02:39 | t/p | 1615 | 1.00 | 120.265 | 119.795 | 120.265 | 66.53 | 55635.62 |
3231 | 2015.10.08 23:00 | buy | 1616 | 1.00 | 119.905 | 119.505 | 119.975 | |
3232 | 2015.10.09 03:55 | close | 1616 | 1.00 | 119.964 | 119.505 | 119.975 | 57.51 | 55693.13 |
3233 | 2015.10.13 03:55 | sell | 1617 | 1.00 | 119.951 | 120.351 | 119.831 | |
3234 | 2015.10.13 05:20 | close | 1617 | 1.00 | 119.872 | 120.351 | 119.831 | 65.90 | 55759.03 |
3235 | 2015.10.13 22:58 | buy | 1618 | 1.00 | 119.740 | 119.340 | 119.810 | |
3236 | 2015.10.14 03:55 | close | 1618 | 1.00 | 119.556 | 119.340 | 119.810 | -145.57 | 55613.47 |
3237 | 2015.10.14 03:55 | sell | 1619 | 1.00 | 119.556 | 119.956 | 119.436 | |
3238 | 2015.10.14 05:20 | close | 1619 | 1.00 | 119.607 | 119.956 | 119.436 | -42.64 | 55570.83 |
3239 | 2015.10.14 22:58 | buy | 1620 | 1.00 | 118.719 | 118.319 | 118.789 | |
3240 | 2015.10.14 23:00 | buy | 1621 | 1.00 | 118.717 | 118.317 | 118.787 | |
3241 | 2015.10.14 23:04 | t/p | 1621 | 1.00 | 118.787 | 118.317 | 118.787 | 58.93 | 55629.76 |
3242 | 2015.10.14 23:09 | t/p | 1620 | 1.00 | 118.789 | 118.319 | 118.789 | 58.93 | 55688.69 |
3243 | 2015.10.16 03:55 | sell | 1622 | 1.00 | 119.018 | 119.418 | 118.898 | |
3244 | 2015.10.16 05:20 | close | 1622 | 1.00 | 119.187 | 119.418 | 118.898 | -141.79 | 55546.90 |
3245 | 2015.10.21 23:00 | buy | 1623 | 1.00 | 119.917 | 119.517 | 119.987 | |
3246 | 2015.10.22 03:55 | close | 1623 | 1.00 | 119.866 | 119.517 | 119.987 | -17.55 | 55529.35 |
3247 | 2015.10.22 03:55 | sell | 1624 | 1.00 | 119.866 | 120.266 | 119.746 | |
3248 | 2015.10.22 05:20 | close | 1624 | 1.00 | 119.906 | 120.266 | 119.746 | -33.36 | 55495.99 |
3249 | 2015.10.26 03:55 | sell | 1625 | 1.00 | 121.147 | 121.547 | 121.027 | |
3250 | 2015.10.26 05:20 | close | 1625 | 1.00 | 121.157 | 121.547 | 121.027 | -8.25 | 55487.74 |
3251 | 2015.10.26 23:00 | buy | 1626 | 1.00 | 121.011 | 120.611 | 121.081 | |
3252 | 2015.10.26 23:59 | t/p | 1626 | 1.00 | 121.082 | 120.611 | 121.081 | 58.64 | 55546.38 |
3253 | 2015.10.27 03:55 | sell | 1627 | 1.00 | 120.775 | 121.175 | 120.655 | |
3254 | 2015.10.27 05:20 | close | 1627 | 1.00 | 120.728 | 121.175 | 120.655 | 38.93 | 55585.31 |
3255 | 2015.10.28 03:55 | sell | 1628 | 1.00 | 120.372 | 120.772 | 120.252 | |
3256 | 2015.10.28 05:20 | close | 1628 | 1.00 | 120.423 | 120.772 | 120.252 | -42.35 | 55542.96 |
3257 | 2015.10.29 03:55 | sell | 1629 | 1.00 | 120.650 | 121.050 | 120.530 | |
3258 | 2015.10.29 05:20 | close | 1629 | 1.00 | 120.739 | 121.050 | 120.530 | -73.71 | 55469.25 |
3259 | 2015.10.29 23:00 | buy | 1630 | 1.00 | 121.100 | 120.700 | 121.170 | |
3260 | 2015.10.30 03:55 | close | 1630 | 1.00 | 120.880 | 120.700 | 121.170 | -173.67 | 55295.58 |
3261 | 2015.10.30 03:55 | sell | 1631 | 1.00 | 120.880 | 121.280 | 120.760 | |
3262 | 2015.10.30 05:20 | close | 1631 | 1.00 | 120.929 | 121.280 | 120.760 | -40.52 | 55255.06 |
3263 | 2015.11.03 22:00 | buy | 1632 | 1.00 | 121.050 | 120.650 | 121.120 | |
3264 | 2015.11.04 02:04 | t/p | 1632 | 1.00 | 121.120 | 120.650 | 121.120 | 66.12 | 55321.18 |
3265 | 2015.11.04 22:00 | buy | 1633 | 1.00 | 121.578 | 121.178 | 121.648 | |
3266 | 2015.11.05 02:55 | close | 1633 | 1.00 | 121.526 | 121.178 | 121.648 | -17.79 | 55303.39 |
3267 | 2015.11.05 22:00 | buy | 1634 | 1.00 | 121.667 | 121.267 | 121.737 | |
3268 | 2015.11.05 22:52 | t/p | 1634 | 1.00 | 121.737 | 121.267 | 121.737 | 57.50 | 55360.89 |
3269 | 2015.11.11 02:55 | sell | 1635 | 1.00 | 123.040 | 123.440 | 122.920 | |
3270 | 2015.11.11 03:08 | t/p | 1635 | 1.00 | 122.920 | 123.440 | 122.920 | 97.62 | 55458.51 |
3271 | 2015.11.11 21:58 | buy | 1636 | 1.00 | 122.882 | 122.482 | 122.952 | |
3272 | 2015.11.11 22:00 | buy | 1637 | 1.00 | 122.889 | 122.489 | 122.959 | |
3273 | 2015.11.12 02:55 | close | 1637 | 1.00 | 122.833 | 122.489 | 122.959 | -20.59 | 55437.92 |
3274 | 2015.11.12 02:55 | close | 1636 | 1.00 | 122.833 | 122.482 | 122.952 | -14.89 | 55423.03 |
3275 | 2015.11.12 21:58 | buy | 1638 | 1.00 | 122.595 | 122.195 | 122.665 | |
3276 | 2015.11.12 22:00 | buy | 1639 | 1.00 | 122.631 | 122.231 | 122.701 | |
3277 | 2015.11.12 22:11 | t/p | 1638 | 1.00 | 122.665 | 122.195 | 122.665 | 57.07 | 55480.10 |
3278 | 2015.11.12 22:30 | t/p | 1639 | 1.00 | 122.702 | 122.231 | 122.701 | 57.86 | 55537.96 |
3279 | 2015.11.17 02:55 | sell | 1640 | 1.00 | 123.244 | 123.644 | 123.124 | |
3280 | 2015.11.17 04:20 | close | 1640 | 1.00 | 123.368 | 123.644 | 123.124 | -100.51 | 55437.45 |
3281 | 2015.11.18 02:56 | sell | 1641 | 1.00 | 123.370 | 123.770 | 123.250 | |
3282 | 2015.11.18 04:20 | close | 1641 | 1.00 | 123.429 | 123.770 | 123.250 | -47.80 | 55389.65 |
3283 | 2015.11.19 22:00 | buy | 1642 | 1.00 | 122.849 | 122.449 | 122.919 | |
3284 | 2015.11.20 00:29 | t/p | 1642 | 1.00 | 122.919 | 122.449 | 122.919 | 65.28 | 55454.94 |
3285 | 2015.11.23 21:58 | buy | 1643 | 1.00 | 122.829 | 122.429 | 122.899 | |
3286 | 2015.11.23 22:29 | t/p | 1643 | 1.00 | 122.899 | 122.429 | 122.899 | 56.96 | 55511.90 |
3287 | 2015.11.24 02:55 | sell | 1644 | 1.00 | 122.885 | 123.285 | 122.765 | |
3288 | 2015.11.24 03:32 | t/p | 1644 | 1.00 | 122.765 | 123.285 | 122.765 | 97.75 | 55609.65 |
3289 | 2015.11.24 22:01 | buy | 1645 | 1.00 | 122.441 | 122.041 | 122.511 | |
3290 | 2015.11.24 22:33 | t/p | 1645 | 1.00 | 122.513 | 122.041 | 122.511 | 58.77 | 55668.42 |
3291 | 2015.11.25 02:55 | sell | 1646 | 1.00 | 122.415 | 122.815 | 122.295 | |
3292 | 2015.11.25 04:13 | t/p | 1646 | 1.00 | 122.291 | 122.815 | 122.295 | 101.40 | 55769.82 |
3293 | 2015.11.26 02:55 | sell | 1647 | 1.00 | 122.640 | 123.040 | 122.520 | |
3294 | 2015.11.26 04:20 | close | 1647 | 1.00 | 122.637 | 123.040 | 122.520 | 2.45 | 55772.27 |
3295 | 2015.11.26 21:58 | buy | 1648 | 1.00 | 122.580 | 122.180 | 122.650 | |
3296 | 2015.11.26 23:50 | t/p | 1648 | 1.00 | 122.650 | 122.180 | 122.650 | 57.07 | 55829.34 |
3297 | 2015.11.30 02:55 | sell | 1649 | 1.00 | 122.790 | 123.190 | 122.670 | |
3298 | 2015.11.30 04:20 | close | 1649 | 1.00 | 122.771 | 123.190 | 122.670 | 15.48 | 55844.82 |
3299 | 2015.12.01 02:55 | sell | 1650 | 1.00 | 123.108 | 123.508 | 122.988 | |
3300 | 2015.12.01 04:07 | t/p | 1650 | 1.00 | 122.988 | 123.508 | 122.988 | 97.57 | 55942.39 |
3301 | 2015.12.01 21:58 | buy | 1651 | 1.00 | 122.864 | 122.464 | 122.934 | |
3302 | 2015.12.01 22:00 | buy | 1652 | 1.00 | 122.836 | 122.436 | 122.906 | |
3303 | 2015.12.02 00:55 | t/p | 1652 | 1.00 | 122.906 | 122.436 | 122.906 | 65.28 | 56007.67 |
3304 | 2015.12.02 01:08 | t/p | 1651 | 1.00 | 122.934 | 122.464 | 122.934 | 65.27 | 56072.94 |
3305 | 2015.12.02 22:00 | buy | 1653 | 1.00 | 123.156 | 122.756 | 123.226 | |
3306 | 2015.12.02 22:15 | t/p | 1653 | 1.00 | 123.226 | 122.756 | 123.226 | 56.81 | 56129.75 |
3307 | 2015.12.03 21:58 | buy | 1654 | 1.00 | 122.367 | 121.967 | 122.437 | |
3308 | 2015.12.03 22:00 | buy | 1655 | 1.00 | 122.308 | 121.908 | 122.378 | |
3309 | 2015.12.03 22:01 | t/p | 1655 | 1.00 | 122.380 | 121.908 | 122.378 | 58.83 | 56188.58 |
3310 | 2015.12.03 22:13 | t/p | 1654 | 1.00 | 122.440 | 121.967 | 122.437 | 59.62 | 56248.20 |
3311 | 2015.12.08 02:55 | sell | 1656 | 1.00 | 123.280 | 123.680 | 123.160 | |
3312 | 2015.12.08 04:02 | t/p | 1656 | 1.00 | 123.160 | 123.680 | 123.160 | 97.43 | 56345.63 |
3313 | 2015.12.08 22:11 | buy | 1657 | 1.00 | 123.004 | 122.604 | 123.074 | |
3314 | 2015.12.09 02:55 | close | 1657 | 1.00 | 122.969 | 122.604 | 123.074 | -20.13 | 56325.51 |
3315 | 2015.12.09 21:58 | buy | 1658 | 1.00 | 121.193 | 120.793 | 121.263 | |
3316 | 2015.12.09 22:00 | buy | 1659 | 1.00 | 121.172 | 120.772 | 121.242 | |
3317 | 2015.12.09 22:03 | t/p | 1659 | 1.00 | 121.243 | 120.772 | 121.242 | 58.56 | 56384.07 |
3318 | 2015.12.09 22:15 | t/p | 1658 | 1.00 | 121.264 | 120.793 | 121.263 | 58.55 | 56442.62 |
3319 | 2015.12.10 02:55 | sell | 1660 | 1.00 | 121.515 | 121.915 | 121.395 | |
3320 | 2015.12.10 03:06 | t/p | 1660 | 1.00 | 121.395 | 121.915 | 121.395 | 98.85 | 56541.47 |
3321 | 2015.12.14 02:55 | sell | 1661 | 1.00 | 120.824 | 121.224 | 120.704 | |
3322 | 2015.12.14 04:20 | close | 1661 | 1.00 | 120.948 | 121.224 | 120.704 | -102.52 | 56438.95 |
3323 | 2015.12.18 02:55 | sell | 1662 | 1.00 | 122.448 | 122.848 | 122.328 | |
3324 | 2015.12.18 04:20 | close | 1662 | 1.00 | 122.490 | 122.848 | 122.328 | -34.29 | 56404.66 |
3325 | 2015.12.21 02:55 | sell | 1663 | 1.00 | 121.270 | 121.670 | 121.150 | |
3326 | 2015.12.21 03:21 | t/p | 1663 | 1.00 | 121.148 | 121.670 | 121.150 | 100.70 | 56505.36 |
3327 | 2015.12.21 21:58 | buy | 1664 | 1.00 | 121.042 | 120.642 | 121.112 | |
3328 | 2015.12.21 22:48 | t/p | 1664 | 1.00 | 121.112 | 120.642 | 121.112 | 57.80 | 56563.16 |
3329 | 2015.12.22 22:45 | buy | 1665 | 1.00 | 121.032 | 120.632 | 121.102 | |
3330 | 2015.12.23 01:33 | t/p | 1665 | 1.00 | 121.102 | 120.632 | 121.102 | 66.13 | 56629.29 |
3331 | 2015.12.23 02:55 | sell | 1666 | 1.00 | 120.986 | 121.386 | 120.866 | |
3332 | 2015.12.23 04:20 | close | 1666 | 1.00 | 121.009 | 121.386 | 120.866 | -19.01 | 56610.28 |
3333 | 2015.12.23 21:58 | buy | 1667 | 1.00 | 120.845 | 120.445 | 120.915 | |
3334 | 2015.12.23 23:59 | t/p | 1667 | 1.00 | 120.921 | 120.445 | 120.915 | 62.85 | 56673.13 |
3335 | 2015.12.24 22:10 | buy | 1668 | 1.00 | 120.304 | 119.904 | 120.374 | |
3336 | 2015.12.24 23:01 | t/p | 1668 | 1.00 | 120.375 | 119.904 | 120.374 | 58.98 | 56732.11 |
3337 | 2015.12.25 02:55 | sell | 1669 | 1.00 | 120.158 | 120.558 | 120.038 | |
3338 | 2015.12.25 04:20 | close | 1669 | 1.00 | 120.196 | 120.558 | 120.038 | -31.62 | 56700.49 |
3339 | 2015.12.28 21:58 | buy | 1670 | 1.00 | 120.359 | 119.959 | 120.429 | |
3340 | 2015.12.28 22:00 | buy | 1671 | 1.00 | 120.347 | 119.947 | 120.417 | |
3341 | 2015.12.29 02:55 | close | 1671 | 1.00 | 120.415 | 119.947 | 120.417 | 64.80 | 56765.29 |
3342 | 2015.12.29 02:55 | close | 1670 | 1.00 | 120.415 | 119.959 | 120.429 | 54.84 | 56820.14 |
3343 | 2015.12.29 22:00 | buy | 1672 | 1.00 | 120.361 | 119.961 | 120.431 | |
3344 | 2015.12.29 22:56 | t/p | 1672 | 1.00 | 120.431 | 119.961 | 120.431 | 58.12 | 56878.26 |
3345 | 2015.12.30 22:00 | buy | 1673 | 1.00 | 120.545 | 120.145 | 120.615 | |
3346 | 2015.12.31 02:55 | close | 1673 | 1.00 | 120.455 | 120.145 | 120.615 | -49.72 | 56828.54 |
3347 | 2015.12.31 02:55 | sell | 1674 | 1.00 | 120.450 | 120.850 | 120.330 | |
3348 | 2015.12.31 04:20 | close | 1674 | 1.00 | 120.461 | 120.850 | 120.330 | -9.13 | 56819.41 |
3349 | 2015.12.31 21:58 | buy | 1675 | 1.00 | 120.219 | 119.819 | 120.289 | |
3350 | 2015.12.31 23:49 | t/p | 1675 | 1.00 | 120.289 | 119.819 | 120.289 | 58.19 | 56877.60 |
3351 | 2016.01.04 21:58 | buy | 1676 | 1.00 | 119.325 | 118.925 | 119.395 | |
3352 | 2016.01.04 22:00 | buy | 1677 | 1.00 | 119.308 | 118.908 | 119.378 | |
3353 | 2016.01.04 22:40 | t/p | 1677 | 1.00 | 119.378 | 118.908 | 119.378 | 58.64 | 56936.24 |
3354 | 2016.01.04 22:44 | t/p | 1676 | 1.00 | 119.395 | 118.925 | 119.395 | 58.63 | 56994.87 |
3355 | 2016.01.05 02:55 | sell | 1678 | 1.00 | 119.236 | 119.636 | 119.116 | |
3356 | 2016.01.05 03:15 | t/p | 1678 | 1.00 | 119.116 | 119.636 | 119.116 | 100.74 | 57095.61 |
3357 | 2016.01.05 21:58 | buy | 1679 | 1.00 | 118.974 | 118.574 | 119.044 | |
3358 | 2016.01.05 22:00 | buy | 1680 | 1.00 | 118.984 | 118.584 | 119.054 | |
3359 | 2016.01.05 22:40 | t/p | 1679 | 1.00 | 119.044 | 118.574 | 119.044 | 58.80 | 57154.41 |
3360 | 2016.01.05 22:40 | t/p | 1680 | 1.00 | 119.054 | 118.584 | 119.054 | 58.80 | 57213.21 |
3361 | 2016.01.06 02:55 | sell | 1681 | 1.00 | 119.017 | 119.417 | 118.897 | |
3362 | 2016.01.06 03:17 | t/p | 1681 | 1.00 | 118.891 | 119.417 | 118.897 | 105.98 | 57319.19 |
3363 | 2016.01.06 21:58 | buy | 1682 | 1.00 | 118.410 | 118.010 | 118.480 | |
3364 | 2016.01.06 22:00 | buy | 1683 | 1.00 | 118.361 | 117.961 | 118.431 | |
3365 | 2016.01.06 22:08 | t/p | 1683 | 1.00 | 118.437 | 117.961 | 118.431 | 64.17 | 57383.36 |
3366 | 2016.01.06 22:20 | t/p | 1682 | 1.00 | 118.481 | 118.010 | 118.480 | 59.93 | 57443.29 |
3367 | 2016.01.07 21:58 | buy | 1684 | 1.00 | 117.519 | 117.119 | 117.589 | |
3368 | 2016.01.07 22:00 | buy | 1685 | 1.00 | 117.473 | 117.073 | 117.543 | |
3369 | 2016.01.07 22:06 | t/p | 1685 | 1.00 | 117.544 | 117.073 | 117.543 | 60.40 | 57503.69 |
3370 | 2016.01.07 22:34 | t/p | 1684 | 1.00 | 117.590 | 117.119 | 117.589 | 60.38 | 57564.07 |
3371 | 2016.01.15 02:55 | sell | 1686 | 1.00 | 118.127 | 118.527 | 118.007 | |
3372 | 2016.01.15 03:15 | t/p | 1686 | 1.00 | 118.003 | 118.527 | 118.007 | 105.08 | 57669.15 |
3373 | 2016.01.18 22:00 | buy | 1687 | 1.00 | 117.353 | 116.953 | 117.423 | |
3374 | 2016.01.19 01:00 | t/p | 1687 | 1.00 | 117.423 | 116.953 | 117.423 | 67.94 | 57737.09 |
3375 | 2016.01.20 02:55 | sell | 1688 | 1.00 | 117.495 | 117.895 | 117.375 | |
3376 | 2016.01.20 03:04 | t/p | 1688 | 1.00 | 117.374 | 117.895 | 117.375 | 103.09 | 57840.18 |
3377 | 2016.01.22 02:55 | sell | 1689 | 1.00 | 117.769 | 118.169 | 117.649 | |
3378 | 2016.01.22 02:59 | t/p | 1689 | 1.00 | 117.649 | 118.169 | 117.649 | 102.00 | 57942.18 |
3379 | 2016.01.26 02:55 | sell | 1690 | 1.00 | 118.146 | 118.546 | 118.026 | |
3380 | 2016.01.26 03:05 | t/p | 1690 | 1.00 | 118.026 | 118.546 | 118.026 | 101.67 | 58043.85 |
3381 | 2016.01.26 22:00 | buy | 1691 | 1.00 | 118.466 | 118.066 | 118.536 | |
3382 | 2016.01.27 02:55 | close | 1691 | 1.00 | 118.280 | 118.066 | 118.536 | -148.92 | 57894.93 |
3383 | 2016.01.27 02:55 | sell | 1692 | 1.00 | 118.280 | 118.680 | 118.160 | |
3384 | 2016.01.27 03:34 | t/p | 1692 | 1.00 | 118.160 | 118.680 | 118.160 | 101.56 | 57996.49 |
3385 | 2016.01.27 22:00 | buy | 1693 | 1.00 | 118.686 | 118.286 | 118.756 | |
3386 | 2016.01.28 02:55 | close | 1693 | 1.00 | 118.632 | 118.286 | 118.756 | -20.52 | 57975.97 |
3387 | 2016.01.29 02:55 | sell | 1694 | 1.00 | 118.837 | 119.237 | 118.717 | |
3388 | 2016.01.29 03:19 | t/p | 1694 | 1.00 | 118.717 | 119.237 | 118.717 | 101.08 | 58077.05 |
3389 | 2016.02.01 02:55 | sell | 1695 | 1.00 | 121.173 | 121.573 | 121.053 | |
3390 | 2016.02.01 04:20 | close | 1695 | 1.00 | 121.242 | 121.573 | 121.053 | -56.91 | 58020.14 |
3391 | 2016.02.02 02:55 | sell | 1696 | 1.00 | 120.898 | 121.298 | 120.778 | |
3392 | 2016.02.02 03:43 | t/p | 1696 | 1.00 | 120.778 | 121.298 | 120.778 | 99.36 | 58119.50 |
3393 | 2016.02.02 21:58 | buy | 1697 | 1.00 | 120.105 | 119.705 | 120.175 | |
3394 | 2016.02.02 22:00 | buy | 1698 | 1.00 | 120.108 | 119.708 | 120.178 | |
3395 | 2016.02.03 00:52 | s/l | 1697 | 1.00 | 119.699 | 119.705 | 120.175 | -330.85 | 57788.66 |
3396 | 2016.02.03 00:52 | s/l | 1698 | 1.00 | 119.699 | 119.708 | 120.178 | -333.36 | 57455.30 |
3397 | 2016.02.03 02:55 | sell | 1699 | 1.00 | 119.691 | 120.091 | 119.571 | |
3398 | 2016.02.03 03:16 | t/p | 1699 | 1.00 | 119.568 | 120.091 | 119.571 | 102.87 | 57558.17 |
3399 | 2016.02.04 02:55 | sell | 1700 | 1.00 | 117.790 | 118.190 | 117.670 | |
3400 | 2016.02.04 03:00 | t/p | 1700 | 1.00 | 117.669 | 118.190 | 117.670 | 102.83 | 57661.00 |
3401 | 2016.02.04 21:58 | buy | 1701 | 1.00 | 116.732 | 116.332 | 116.802 | |
3402 | 2016.02.04 22:14 | t/p | 1701 | 1.00 | 116.802 | 116.332 | 116.802 | 59.93 | 57720.93 |
3403 | 2016.02.08 21:58 | buy | 1702 | 1.00 | 115.357 | 114.957 | 115.427 | |
3404 | 2016.02.08 22:00 | buy | 1703 | 1.00 | 115.373 | 114.973 | 115.443 | |
3405 | 2016.02.08 22:04 | t/p | 1702 | 1.00 | 115.430 | 114.957 | 115.427 | 63.24 | 57784.17 |
3406 | 2016.02.08 22:04 | t/p | 1703 | 1.00 | 115.444 | 114.973 | 115.443 | 61.50 | 57845.67 |
3407 | 2016.02.09 02:55 | sell | 1704 | 1.00 | 115.322 | 115.722 | 115.202 | |
3408 | 2016.02.09 03:04 | t/p | 1704 | 1.00 | 115.199 | 115.722 | 115.202 | 106.77 | 57952.44 |
3409 | 2016.02.10 02:55 | sell | 1705 | 1.00 | 114.753 | 115.153 | 114.633 | |
3410 | 2016.02.10 02:58 | t/p | 1705 | 1.00 | 114.633 | 115.153 | 114.633 | 104.68 | 58057.12 |
3411 | 2016.02.10 21:58 | buy | 1706 | 1.00 | 113.669 | 113.269 | 113.739 | |
3412 | 2016.02.10 22:00 | buy | 1707 | 1.00 | 113.655 | 113.255 | 113.725 | |
3413 | 2016.02.10 22:01 | t/p | 1707 | 1.00 | 113.730 | 113.255 | 113.725 | 65.95 | 58123.07 |
3414 | 2016.02.10 22:01 | t/p | 1706 | 1.00 | 113.739 | 113.269 | 113.739 | 61.54 | 58184.61 |
3415 | 2016.02.11 02:55 | sell | 1708 | 1.00 | 112.785 | 113.185 | 112.665 | |
3416 | 2016.02.11 03:02 | t/p | 1708 | 1.00 | 112.663 | 113.185 | 112.665 | 108.29 | 58292.90 |
3417 | 2016.02.11 22:06 | buy | 1709 | 1.00 | 112.198 | 111.798 | 112.268 | |
3418 | 2016.02.11 22:13 | t/p | 1709 | 1.00 | 112.271 | 111.798 | 112.268 | 65.02 | 58357.92 |
3419 | 2016.02.15 02:55 | sell | 1710 | 1.00 | 113.340 | 113.740 | 113.220 | |
3420 | 2016.02.15 04:20 | close | 1710 | 1.00 | 113.653 | 113.740 | 113.220 | -275.40 | 58082.52 |
3421 | 2016.02.16 21:58 | buy | 1711 | 1.00 | 113.879 | 113.479 | 113.949 | |
3422 | 2016.02.16 22:00 | buy | 1712 | 1.00 | 113.874 | 113.474 | 113.944 | |
3423 | 2016.02.16 22:57 | t/p | 1712 | 1.00 | 113.945 | 113.474 | 113.944 | 62.31 | 58144.83 |
3424 | 2016.02.16 22:59 | t/p | 1711 | 1.00 | 113.949 | 113.479 | 113.949 | 61.43 | 58206.26 |
3425 | 2016.02.17 22:00 | buy | 1713 | 1.00 | 113.763 | 113.363 | 113.833 | |
3426 | 2016.02.17 22:00 | buy | 1714 | 1.00 | 113.761 | 113.361 | 113.831 | |
3427 | 2016.02.17 22:08 | t/p | 1714 | 1.00 | 113.832 | 113.361 | 113.831 | 62.37 | 58268.63 |
3428 | 2016.02.17 22:08 | t/p | 1713 | 1.00 | 113.833 | 113.363 | 113.833 | 61.49 | 58330.12 |
3429 | 2016.02.18 02:55 | sell | 1715 | 1.00 | 113.945 | 114.345 | 113.825 | |
3430 | 2016.02.18 04:20 | close | 1715 | 1.00 | 113.856 | 114.345 | 113.825 | 78.17 | 58408.29 |
3431 | 2016.02.18 22:09 | buy | 1716 | 1.00 | 113.560 | 113.160 | 113.630 | |
3432 | 2016.02.18 22:51 | s/l | 1716 | 1.00 | 113.160 | 113.160 | 113.630 | -353.48 | 58054.81 |
3433 | 2016.02.19 02:55 | sell | 1717 | 1.00 | 112.910 | 113.310 | 112.790 | |
3434 | 2016.02.19 03:52 | t/p | 1717 | 1.00 | 112.790 | 113.310 | 112.790 | 106.39 | 58161.20 |
3435 | 2016.02.22 22:00 | buy | 1718 | 1.00 | 112.848 | 112.448 | 112.918 | |
3436 | 2016.02.22 23:55 | t/p | 1718 | 1.00 | 112.919 | 112.448 | 112.918 | 62.88 | 58224.08 |
3437 | 2016.02.23 02:55 | sell | 1719 | 1.00 | 112.641 | 113.041 | 112.521 | |
3438 | 2016.02.23 03:04 | t/p | 1719 | 1.00 | 112.520 | 113.041 | 112.521 | 107.54 | 58331.62 |
3439 | 2016.02.23 21:58 | buy | 1720 | 1.00 | 112.077 | 111.677 | 112.147 | |
3440 | 2016.02.23 22:00 | buy | 1721 | 1.00 | 112.054 | 111.654 | 112.124 | |
3441 | 2016.02.23 22:39 | t/p | 1721 | 1.00 | 112.125 | 111.654 | 112.124 | 63.32 | 58394.94 |
3442 | 2016.02.24 02:55 | close | 1720 | 1.00 | 111.960 | 111.677 | 112.147 | -96.17 | 58298.77 |
3443 | 2016.02.25 22:00 | buy | 1722 | 1.00 | 112.794 | 112.394 | 112.864 | |
3444 | 2016.02.25 22:06 | t/p | 1722 | 1.00 | 112.864 | 112.394 | 112.864 | 62.02 | 58360.79 |
3445 | 2016.02.26 02:55 | sell | 1723 | 1.00 | 113.021 | 113.421 | 112.901 | |
3446 | 2016.02.26 03:11 | t/p | 1723 | 1.00 | 112.901 | 113.421 | 112.901 | 106.29 | 58467.08 |
3447 | 2016.02.29 02:55 | sell | 1724 | 1.00 | 113.622 | 114.022 | 113.502 | |
3448 | 2016.02.29 03:15 | t/p | 1724 | 1.00 | 113.499 | 114.022 | 113.502 | 108.37 | 58575.45 |
3449 | 2016.02.29 21:58 | buy | 1725 | 1.00 | 112.823 | 112.423 | 112.893 | |
3450 | 2016.02.29 22:00 | buy | 1726 | 1.00 | 112.823 | 112.423 | 112.893 | |
3451 | 2016.03.01 00:28 | s/l | 1725 | 1.00 | 112.413 | 112.423 | 112.893 | -356.40 | 58219.06 |
3452 | 2016.03.01 00:28 | s/l | 1726 | 1.00 | 112.413 | 112.423 | 112.893 | -356.40 | 57862.66 |
3453 | 2016.03.01 02:56 | sell | 1727 | 1.00 | 112.422 | 112.822 | 112.302 | |
3454 | 2016.03.01 03:12 | t/p | 1727 | 1.00 | 112.293 | 112.822 | 112.302 | 114.88 | 57977.54 |
3455 | 2016.03.01 22:00 | buy | 1728 | 1.00 | 114.059 | 113.659 | 114.129 | |
3456 | 2016.03.02 00:07 | t/p | 1728 | 1.00 | 114.135 | 113.659 | 114.129 | 74.92 | 58052.46 |
3457 | 2016.03.02 22:00 | buy | 1729 | 1.00 | 113.427 | 113.027 | 113.497 | |
3458 | 2016.03.03 00:40 | t/p | 1729 | 1.00 | 113.498 | 113.027 | 113.497 | 87.56 | 58140.02 |
3459 | 2016.03.03 22:04 | buy | 1730 | 1.00 | 113.575 | 113.175 | 113.645 | |
3460 | 2016.03.03 22:52 | t/p | 1730 | 1.00 | 113.646 | 113.175 | 113.645 | 62.47 | 58202.49 |
3461 | 2016.03.04 02:55 | sell | 1731 | 1.00 | 113.598 | 113.998 | 113.478 | |
3462 | 2016.03.04 03:16 | t/p | 1731 | 1.00 | 113.478 | 113.998 | 113.478 | 105.75 | 58308.24 |
3463 | 2016.03.07 02:55 | sell | 1732 | 1.00 | 113.675 | 114.075 | 113.555 | |
3464 | 2016.03.07 03:11 | t/p | 1732 | 1.00 | 113.555 | 114.075 | 113.555 | 105.68 | 58413.92 |
3465 | 2016.03.07 21:58 | buy | 1733 | 1.00 | 113.284 | 112.884 | 113.354 | |
3466 | 2016.03.07 22:00 | buy | 1734 | 1.00 | 113.263 | 112.863 | 113.333 | |
3467 | 2016.03.07 22:25 | t/p | 1734 | 1.00 | 113.333 | 112.863 | 113.333 | 61.76 | 58475.68 |
3468 | 2016.03.07 22:36 | t/p | 1733 | 1.00 | 113.354 | 112.884 | 113.354 | 61.75 | 58537.43 |
3469 | 2016.03.08 02:55 | sell | 1735 | 1.00 | 113.029 | 113.429 | 112.909 | |
3470 | 2016.03.08 03:38 | t/p | 1735 | 1.00 | 112.909 | 113.429 | 112.909 | 106.28 | 58643.71 |
3471 | 2016.03.08 21:58 | buy | 1736 | 1.00 | 112.606 | 112.206 | 112.676 | |
3472 | 2016.03.09 00:55 | t/p | 1736 | 1.00 | 112.681 | 112.206 | 112.676 | 74.89 | 58718.61 |
3473 | 2016.03.09 02:55 | sell | 1737 | 1.00 | 112.477 | 112.877 | 112.357 | |
3474 | 2016.03.09 04:20 | close | 1737 | 1.00 | 112.542 | 112.877 | 112.357 | -57.76 | 58660.85 |
3475 | 2016.03.16 22:58 | buy | 1738 | 1.00 | 112.577 | 112.177 | 112.647 | |
3476 | 2016.03.17 00:14 | t/p | 1738 | 1.00 | 112.651 | 112.177 | 112.647 | 90.69 | 58751.54 |
3477 | 2016.03.17 23:00 | buy | 1739 | 1.00 | 111.416 | 111.016 | 111.486 | |
3478 | 2016.03.17 23:07 | t/p | 1739 | 1.00 | 111.486 | 111.016 | 111.486 | 62.79 | 58814.33 |
3479 | 2016.03.21 03:55 | sell | 1740 | 1.00 | 111.349 | 111.749 | 111.229 | |
3480 | 2016.03.21 04:36 | t/p | 1740 | 1.00 | 111.226 | 111.749 | 111.229 | 110.59 | 58924.92 |
3481 | 2016.03.22 03:55 | sell | 1741 | 1.00 | 111.940 | 112.340 | 111.820 | |
3482 | 2016.03.22 05:20 | close | 1741 | 1.00 | 112.117 | 112.340 | 111.820 | -157.87 | 58767.05 |
3483 | 2016.03.29 03:55 | sell | 1742 | 1.00 | 113.277 | 113.677 | 113.157 | |
3484 | 2016.03.29 05:20 | close | 1742 | 1.00 | 113.566 | 113.677 | 113.157 | -254.48 | 58512.57 |
3485 | 2016.03.29 22:58 | buy | 1743 | 1.00 | 112.632 | 112.232 | 112.702 | |
3486 | 2016.03.29 23:00 | buy | 1744 | 1.00 | 112.645 | 112.245 | 112.715 | |
3487 | 2016.03.29 23:05 | t/p | 1743 | 1.00 | 112.702 | 112.232 | 112.702 | 62.11 | 58574.68 |
3488 | 2016.03.29 23:21 | t/p | 1744 | 1.00 | 112.717 | 112.245 | 112.715 | 63.88 | 58638.56 |
3489 | 2016.03.30 22:58 | buy | 1745 | 1.00 | 112.441 | 112.041 | 112.511 | |
3490 | 2016.03.31 03:48 | t/p | 1745 | 1.00 | 112.512 | 112.041 | 112.511 | 88.10 | 58726.66 |
3491 | 2016.04.01 03:55 | sell | 1746 | 1.00 | 112.254 | 112.654 | 112.134 | |
3492 | 2016.04.01 04:54 | t/p | 1746 | 1.00 | 112.134 | 112.654 | 112.134 | 107.01 | 58833.67 |
3493 | 2016.04.04 03:55 | sell | 1747 | 1.00 | 111.478 | 111.878 | 111.358 | |
3494 | 2016.04.04 04:35 | t/p | 1747 | 1.00 | 111.357 | 111.878 | 111.358 | 108.66 | 58942.33 |
3495 | 2016.04.05 03:55 | sell | 1748 | 1.00 | 110.970 | 111.370 | 110.850 | |
3496 | 2016.04.05 04:58 | t/p | 1748 | 1.00 | 110.850 | 111.370 | 110.850 | 108.25 | 59050.58 |
3497 | 2016.04.05 22:58 | buy | 1749 | 1.00 | 110.305 | 109.905 | 110.375 | |
3498 | 2016.04.05 23:00 | buy | 1750 | 1.00 | 110.324 | 109.924 | 110.394 | |
3499 | 2016.04.06 01:43 | t/p | 1749 | 1.00 | 110.375 | 109.905 | 110.375 | 71.75 | 59122.33 |
3500 | 2016.04.06 02:52 | t/p | 1750 | 1.00 | 110.394 | 109.924 | 110.394 | 71.74 | 59194.07 |
3501 | 2016.04.06 23:01 | buy | 1751 | 1.00 | 109.724 | 109.324 | 109.794 | |
3502 | 2016.04.06 23:25 | t/p | 1751 | 1.00 | 109.794 | 109.324 | 109.794 | 63.76 | 59257.83 |
3503 | 2016.04.07 03:55 | sell | 1752 | 1.00 | 109.597 | 109.997 | 109.477 | |
3504 | 2016.04.07 04:01 | t/p | 1752 | 1.00 | 109.477 | 109.997 | 109.477 | 109.61 | 59367.44 |
3505 | 2016.04.07 23:50 | buy | 1753 | 1.00 | 108.294 | 107.894 | 108.364 | |
3506 | 2016.04.08 01:19 | t/p | 1753 | 1.00 | 108.366 | 107.894 | 108.364 | 74.77 | 59442.22 |
3507 | 2016.04.11 22:58 | buy | 1754 | 1.00 | 107.910 | 107.510 | 107.980 | |
3508 | 2016.04.11 23:00 | buy | 1755 | 1.00 | 107.910 | 107.510 | 107.980 | |
3509 | 2016.04.11 23:19 | t/p | 1754 | 1.00 | 107.981 | 107.510 | 107.980 | 65.75 | 59507.97 |
3510 | 2016.04.11 23:19 | t/p | 1755 | 1.00 | 107.981 | 107.510 | 107.980 | 65.75 | 59573.72 |
3511 | 2016.04.12 23:00 | buy | 1756 | 1.00 | 108.466 | 108.066 | 108.536 | |
3512 | 2016.04.12 23:18 | t/p | 1756 | 1.00 | 108.536 | 108.066 | 108.536 | 64.49 | 59638.21 |
3513 | 2016.04.14 03:55 | sell | 1757 | 1.00 | 109.385 | 109.785 | 109.265 | |
3514 | 2016.04.14 05:20 | close | 1757 | 1.00 | 109.417 | 109.785 | 109.265 | -29.25 | 59608.96 |
3515 | 2016.04.18 03:55 | sell | 1758 | 1.00 | 107.988 | 108.388 | 107.868 | |
3516 | 2016.04.18 05:04 | t/p | 1758 | 1.00 | 107.868 | 108.388 | 107.868 | 111.25 | 59720.21 |
3517 | 2016.04.21 03:55 | sell | 1759 | 1.00 | 109.720 | 110.120 | 109.600 | |
3518 | 2016.04.21 04:29 | t/p | 1759 | 1.00 | 109.599 | 110.120 | 109.600 | 110.40 | 59830.61 |
3519 | 2016.04.21 23:00 | buy | 1760 | 1.00 | 109.466 | 109.066 | 109.536 | |
3520 | 2016.04.22 03:55 | close | 1760 | 1.00 | 109.404 | 109.066 | 109.536 | -48.34 | 59782.27 |
3521 | 2016.04.25 03:55 | sell | 1761 | 1.00 | 111.364 | 111.764 | 111.244 | |
3522 | 2016.04.25 04:02 | t/p | 1761 | 1.00 | 111.244 | 111.764 | 111.244 | 107.87 | 59890.14 |
3523 | 2016.04.26 03:55 | sell | 1762 | 1.00 | 110.995 | 111.395 | 110.875 | |
3524 | 2016.04.26 05:20 | close | 1762 | 1.00 | 111.029 | 111.395 | 110.875 | -30.62 | 59859.52 |
3525 | 2016.04.28 22:58 | buy | 1763 | 1.00 | 108.011 | 107.611 | 108.081 | |
3526 | 2016.04.28 23:00 | buy | 1764 | 1.00 | 108.022 | 107.622 | 108.092 | |
3527 | 2016.04.28 23:02 | t/p | 1763 | 1.00 | 108.081 | 107.611 | 108.081 | 64.77 | 59924.29 |
3528 | 2016.04.28 23:02 | t/p | 1764 | 1.00 | 108.092 | 107.622 | 108.092 | 64.76 | 59989.05 |
3529 | 2016.04.29 03:55 | sell | 1765 | 1.00 | 107.799 | 108.199 | 107.679 | |
3530 | 2016.04.29 04:27 | t/p | 1765 | 1.00 | 107.679 | 108.199 | 107.679 | 111.44 | 60100.49 |
3531 | 2016.05.02 22:59 | buy | 1766 | 1.00 | 106.469 | 106.069 | 106.539 | |
3532 | 2016.05.02 23:00 | buy | 1767 | 1.00 | 106.468 | 106.068 | 106.538 | |
3533 | 2016.05.03 03:23 | s/l | 1766 | 1.00 | 106.063 | 106.069 | 106.539 | -374.46 | 59726.03 |
3534 | 2016.05.03 03:23 | s/l | 1767 | 1.00 | 106.063 | 106.068 | 106.538 | -373.52 | 59352.52 |
3535 | 2016.05.03 03:55 | sell | 1768 | 1.00 | 106.120 | 106.520 | 106.000 | |
3536 | 2016.05.03 05:20 | close | 1768 | 1.00 | 106.205 | 106.520 | 106.000 | -80.03 | 59272.49 |
3537 | 2016.05.04 03:55 | sell | 1769 | 1.00 | 106.557 | 106.957 | 106.437 | |
3538 | 2016.05.04 04:29 | s/l | 1769 | 1.00 | 106.966 | 106.957 | 106.437 | -382.36 | 58890.13 |
3539 | 2016.05.04 23:00 | buy | 1770 | 1.00 | 106.908 | 106.508 | 106.978 | |
3540 | 2016.05.04 23:18 | t/p | 1770 | 1.00 | 106.978 | 106.508 | 106.978 | 65.43 | 58955.56 |
3541 | 2016.05.05 23:00 | buy | 1771 | 1.00 | 107.243 | 106.843 | 107.313 | |
3542 | 2016.05.06 01:17 | t/p | 1771 | 1.00 | 107.316 | 106.843 | 107.313 | 76.35 | 59031.91 |
3543 | 2016.05.09 23:00 | buy | 1772 | 1.00 | 108.388 | 107.988 | 108.458 | |
3544 | 2016.05.10 00:59 | t/p | 1772 | 1.00 | 108.459 | 107.988 | 108.458 | 73.79 | 59105.70 |
3545 | 2016.05.10 23:00 | buy | 1773 | 1.00 | 109.288 | 108.888 | 109.358 | |
3546 | 2016.05.11 00:36 | t/p | 1773 | 1.00 | 109.360 | 108.888 | 109.358 | 74.17 | 59179.88 |
3547 | 2016.05.11 22:58 | buy | 1774 | 1.00 | 108.419 | 108.019 | 108.489 | |
3548 | 2016.05.12 01:14 | t/p | 1774 | 1.00 | 108.489 | 108.019 | 108.489 | 89.52 | 59269.40 |
3549 | 2016.05.12 03:55 | sell | 1775 | 1.00 | 108.356 | 108.756 | 108.236 | |
3550 | 2016.05.12 05:20 | close | 1775 | 1.00 | 108.498 | 108.756 | 108.236 | -130.88 | 59138.52 |
3551 | 2016.05.13 03:55 | sell | 1776 | 1.00 | 108.864 | 109.264 | 108.744 | |
3552 | 2016.05.13 05:20 | close | 1776 | 1.00 | 108.854 | 109.264 | 108.744 | 9.19 | 59147.71 |
3553 | 2016.05.16 23:00 | buy | 1777 | 1.00 | 108.965 | 108.565 | 109.035 | |
3554 | 2016.05.16 23:35 | t/p | 1777 | 1.00 | 109.035 | 108.565 | 109.035 | 64.20 | 59211.91 |
3555 | 2016.05.17 03:55 | sell | 1778 | 1.00 | 108.908 | 109.308 | 108.788 | |
3556 | 2016.05.17 05:20 | close | 1778 | 1.00 | 109.017 | 109.308 | 108.788 | -99.98 | 59111.93 |
3557 | 2016.05.18 03:55 | sell | 1779 | 1.00 | 108.848 | 109.248 | 108.728 | |
3558 | 2016.05.18 04:08 | t/p | 1779 | 1.00 | 108.728 | 109.248 | 108.728 | 110.37 | 59222.30 |
3559 | 2016.05.23 03:55 | sell | 1780 | 1.00 | 109.806 | 110.206 | 109.686 | |
3560 | 2016.05.23 04:19 | t/p | 1780 | 1.00 | 109.683 | 110.206 | 109.686 | 112.14 | 59334.44 |
3561 | 2016.05.23 22:59 | buy | 1781 | 1.00 | 109.241 | 108.841 | 109.311 | |
3562 | 2016.05.24 01:46 | t/p | 1781 | 1.00 | 109.311 | 108.841 | 109.311 | 72.37 | 59406.81 |
3563 | 2016.05.24 03:55 | sell | 1782 | 1.00 | 109.278 | 109.678 | 109.158 | |
3564 | 2016.05.24 05:20 | close | 1782 | 1.00 | 109.436 | 109.678 | 109.158 | -144.38 | 59262.43 |
3565 | 2016.05.26 03:55 | sell | 1783 | 1.00 | 109.496 | 109.896 | 109.376 | |
3566 | 2016.05.26 05:20 | close | 1783 | 1.00 | 109.615 | 109.896 | 109.376 | -108.56 | 59153.87 |
3567 | 2016.05.26 22:58 | buy | 1784 | 1.00 | 109.739 | 109.339 | 109.809 | |
3568 | 2016.05.27 03:52 | t/p | 1784 | 1.00 | 109.809 | 109.339 | 109.809 | 72.08 | 59225.95 |
3569 | 2016.05.31 23:00 | buy | 1785 | 1.00 | 110.699 | 110.299 | 110.769 | |
3570 | 2016.06.01 02:38 | t/p | 1785 | 1.00 | 110.769 | 110.299 | 110.769 | 71.52 | 59297.48 |
3571 | 2016.06.01 03:55 | sell | 1786 | 1.00 | 110.622 | 111.022 | 110.502 | |
3572 | 2016.06.01 05:20 | close | 1786 | 1.00 | 110.697 | 111.022 | 110.502 | -67.75 | 59229.73 |
3573 | 2016.06.01 22:58 | buy | 1787 | 1.00 | 109.495 | 109.095 | 109.565 | |
3574 | 2016.06.01 23:00 | buy | 1788 | 1.00 | 109.511 | 109.111 | 109.581 | |
3575 | 2016.06.01 23:05 | t/p | 1787 | 1.00 | 109.566 | 109.095 | 109.565 | 64.80 | 59294.53 |
3576 | 2016.06.01 23:12 | t/p | 1788 | 1.00 | 109.582 | 109.111 | 109.581 | 64.79 | 59359.32 |
3577 | 2016.06.02 03:55 | sell | 1789 | 1.00 | 109.345 | 109.745 | 109.225 | |
3578 | 2016.06.02 04:44 | t/p | 1789 | 1.00 | 109.223 | 109.745 | 109.225 | 111.70 | 59471.02 |
3579 | 2016.06.02 22:58 | buy | 1790 | 1.00 | 108.812 | 108.412 | 108.882 | |
3580 | 2016.06.02 23:00 | buy | 1791 | 1.00 | 108.810 | 108.410 | 108.880 | |
3581 | 2016.06.02 23:08 | t/p | 1791 | 1.00 | 108.880 | 108.410 | 108.880 | 64.29 | 59535.31 |
3582 | 2016.06.02 23:08 | t/p | 1790 | 1.00 | 108.886 | 108.412 | 108.882 | 67.96 | 59603.27 |
3583 | 2016.06.06 03:55 | sell | 1792 | 1.00 | 106.569 | 106.969 | 106.449 | |
3584 | 2016.06.06 05:20 | close | 1792 | 1.00 | 106.795 | 106.969 | 106.449 | -211.62 | 59391.65 |
3585 | 2016.06.07 22:58 | buy | 1793 | 1.00 | 107.312 | 106.912 | 107.382 | |
3586 | 2016.06.07 23:02 | t/p | 1793 | 1.00 | 107.383 | 106.912 | 107.382 | 66.12 | 59457.77 |
3587 | 2016.06.08 03:55 | sell | 1794 | 1.00 | 107.066 | 107.466 | 106.946 | |
3588 | 2016.06.08 04:04 | t/p | 1794 | 1.00 | 106.932 | 107.466 | 106.946 | 125.31 | 59583.08 |
3589 | 2016.06.09 03:55 | sell | 1795 | 1.00 | 106.728 | 107.128 | 106.608 | |
3590 | 2016.06.09 04:50 | t/p | 1795 | 1.00 | 106.608 | 107.128 | 106.608 | 112.56 | 59695.64 |
3591 | 2016.06.13 03:55 | sell | 1796 | 1.00 | 106.439 | 106.839 | 106.319 | |
3592 | 2016.06.13 04:18 | t/p | 1796 | 1.00 | 106.314 | 106.839 | 106.319 | 117.58 | 59813.22 |
3593 | 2016.06.13 23:02 | buy | 1797 | 1.00 | 106.186 | 105.786 | 106.256 | |
3594 | 2016.06.13 23:58 | t/p | 1797 | 1.00 | 106.258 | 105.786 | 106.256 | 67.76 | 59880.98 |
3595 | 2016.06.14 03:55 | sell | 1798 | 1.00 | 106.069 | 106.469 | 105.949 | |
3596 | 2016.06.14 04:00 | t/p | 1798 | 1.00 | 105.947 | 106.469 | 105.949 | 115.15 | 59996.13 |
3597 | 2016.06.15 23:00 | buy | 1799 | 1.00 | 105.971 | 105.571 | 106.041 | |
3598 | 2016.06.16 03:43 | s/l | 1799 | 1.00 | 105.566 | 105.571 | 106.041 | -358.65 | 59637.48 |
3599 | 2016.06.16 23:00 | buy | 1800 | 1.00 | 104.316 | 103.916 | 104.386 | |
3600 | 2016.06.17 01:13 | t/p | 1800 | 1.00 | 104.387 | 103.916 | 104.386 | 76.35 | 59713.83 |
3601 | 2016.06.20 22:58 | buy | 1801 | 1.00 | 103.951 | 103.551 | 104.021 | |
3602 | 2016.06.20 23:00 | buy | 1802 | 1.00 | 103.891 | 103.491 | 103.961 | |
3603 | 2016.06.20 23:01 | t/p | 1802 | 1.00 | 103.961 | 103.491 | 103.961 | 67.33 | 59781.16 |
3604 | 2016.06.21 03:55 | close | 1801 | 1.00 | 103.831 | 103.551 | 104.021 | -107.24 | 59673.92 |
3605 | 2016.06.21 23:00 | buy | 1803 | 1.00 | 104.817 | 104.417 | 104.887 | |
3606 | 2016.06.22 03:55 | close | 1803 | 1.00 | 104.601 | 104.417 | 104.887 | -198.17 | 59475.76 |
3607 | 2016.06.22 03:55 | sell | 1804 | 1.00 | 104.601 | 105.001 | 104.481 | |
3608 | 2016.06.22 04:33 | t/p | 1804 | 1.00 | 104.480 | 105.001 | 104.481 | 115.81 | 59591.57 |
3609 | 2016.06.28 03:55 | sell | 1805 | 1.00 | 101.652 | 102.052 | 101.532 | |
3610 | 2016.06.28 04:45 | s/l | 1805 | 1.00 | 102.053 | 102.052 | 101.532 | -392.93 | 59198.64 |
3611 | 2016.06.28 23:00 | buy | 1806 | 1.00 | 102.676 | 102.276 | 102.746 | |
3612 | 2016.06.28 23:46 | t/p | 1806 | 1.00 | 102.746 | 102.276 | 102.746 | 68.13 | 59266.77 |
3613 | 2016.06.29 03:55 | sell | 1807 | 1.00 | 102.412 | 102.812 | 102.292 | |
3614 | 2016.06.29 03:58 | t/p | 1807 | 1.00 | 102.290 | 102.812 | 102.292 | 119.27 | 59386.04 |
3615 | 2016.06.30 03:56 | sell | 1808 | 1.00 | 102.777 | 103.177 | 102.657 | |
3616 | 2016.06.30 04:36 | t/p | 1808 | 1.00 | 102.657 | 103.177 | 102.657 | 116.89 | 59502.93 |
3617 | 2016.07.01 03:55 | sell | 1809 | 1.00 | 102.975 | 103.375 | 102.855 | |
3618 | 2016.07.01 03:55 | t/p | 1809 | 1.00 | 102.852 | 103.375 | 102.855 | 119.59 | 59622.52 |
3619 | 2016.07.04 22:58 | buy | 1810 | 1.00 | 102.529 | 102.129 | 102.599 | |
3620 | 2016.07.04 23:00 | buy | 1811 | 1.00 | 102.523 | 102.123 | 102.593 | |
3621 | 2016.07.05 03:55 | close | 1811 | 1.00 | 102.373 | 102.123 | 102.593 | -138.19 | 59484.33 |
3622 | 2016.07.05 03:55 | close | 1810 | 1.00 | 102.373 | 102.129 | 102.599 | -144.05 | 59340.28 |
3623 | 2016.07.06 03:55 | sell | 1812 | 1.00 | 101.087 | 101.487 | 100.967 | |
3624 | 2016.07.06 04:03 | t/p | 1812 | 1.00 | 100.962 | 101.487 | 100.967 | 123.81 | 59464.09 |
3625 | 2016.07.06 23:00 | buy | 1813 | 1.00 | 101.307 | 100.907 | 101.377 | |
3626 | 2016.07.06 23:26 | t/p | 1813 | 1.00 | 101.379 | 100.907 | 101.377 | 71.02 | 59535.11 |
3627 | 2016.07.07 03:55 | sell | 1814 | 1.00 | 100.974 | 101.374 | 100.854 | |
3628 | 2016.07.07 04:36 | t/p | 1814 | 1.00 | 100.854 | 101.374 | 100.854 | 118.98 | 59654.09 |
3629 | 2016.07.07 22:58 | buy | 1815 | 1.00 | 100.736 | 100.336 | 100.806 | |
3630 | 2016.07.07 23:01 | buy | 1816 | 1.00 | 100.737 | 100.337 | 100.807 | |
3631 | 2016.07.07 23:28 | t/p | 1815 | 1.00 | 100.806 | 100.336 | 100.806 | 69.44 | 59723.53 |
3632 | 2016.07.07 23:29 | t/p | 1816 | 1.00 | 100.808 | 100.337 | 100.807 | 70.43 | 59793.96 |
3633 | 2016.07.14 03:55 | sell | 1817 | 1.00 | 104.130 | 104.530 | 104.010 | |
3634 | 2016.07.14 03:57 | t/p | 1817 | 1.00 | 104.008 | 104.530 | 104.010 | 117.30 | 59911.26 |
3635 | 2016.07.14 23:00 | buy | 1818 | 1.00 | 105.362 | 104.962 | 105.432 | |
3636 | 2016.07.14 23:25 | t/p | 1818 | 1.00 | 105.432 | 104.962 | 105.432 | 66.39 | 59977.65 |
3637 | 2016.07.18 03:55 | sell | 1819 | 1.00 | 105.466 | 105.866 | 105.346 | |
3638 | 2016.07.18 05:20 | close | 1819 | 1.00 | 105.692 | 105.866 | 105.346 | -213.83 | 59763.82 |
3639 | 2016.07.19 03:55 | sell | 1820 | 1.00 | 105.992 | 106.392 | 105.872 | |
3640 | 2016.07.19 04:02 | t/p | 1820 | 1.00 | 105.871 | 106.392 | 105.872 | 114.29 | 59878.11 |
3641 | 2016.07.20 03:55 | sell | 1821 | 1.00 | 105.947 | 106.347 | 105.827 | |
3642 | 2016.07.20 05:20 | close | 1821 | 1.00 | 105.939 | 106.347 | 105.827 | 7.55 | 59885.66 |
3643 | 2016.07.21 22:58 | buy | 1822 | 1.00 | 105.770 | 105.370 | 105.840 | |
3644 | 2016.07.21 23:00 | buy | 1823 | 1.00 | 105.746 | 105.346 | 105.816 | |
3645 | 2016.07.21 23:50 | t/p | 1823 | 1.00 | 105.816 | 105.346 | 105.816 | 66.15 | 59951.81 |
3646 | 2016.07.21 23:50 | t/p | 1822 | 1.00 | 105.840 | 105.370 | 105.840 | 66.14 | 60017.95 |
3647 | 2016.07.22 03:55 | sell | 1824 | 1.00 | 105.697 | 106.097 | 105.577 | |
3648 | 2016.07.22 04:30 | t/p | 1824 | 1.00 | 105.577 | 106.097 | 105.577 | 113.66 | 60131.61 |
3649 | 2016.07.25 22:58 | buy | 1825 | 1.00 | 105.781 | 105.381 | 105.851 | |
3650 | 2016.07.25 23:00 | buy | 1826 | 1.00 | 105.782 | 105.382 | 105.852 | |
3651 | 2016.07.26 01:28 | t/p | 1825 | 1.00 | 105.851 | 105.381 | 105.851 | 74.46 | 60206.08 |
3652 | 2016.07.26 01:28 | t/p | 1826 | 1.00 | 105.852 | 105.382 | 105.852 | 74.46 | 60280.54 |
3653 | 2016.07.26 03:55 | sell | 1827 | 1.00 | 105.006 | 105.406 | 104.886 | |
3654 | 2016.07.26 04:00 | t/p | 1827 | 1.00 | 104.886 | 105.406 | 104.886 | 114.41 | 60394.95 |
3655 | 2016.07.26 22:58 | buy | 1828 | 1.00 | 104.621 | 104.221 | 104.691 | |
3656 | 2016.07.26 23:00 | buy | 1829 | 1.00 | 104.621 | 104.221 | 104.691 | |
3657 | 2016.07.27 00:23 | t/p | 1828 | 1.00 | 104.692 | 104.221 | 104.691 | 76.15 | 60471.10 |
3658 | 2016.07.27 00:23 | t/p | 1829 | 1.00 | 104.692 | 104.221 | 104.691 | 76.15 | 60547.26 |
3659 | 2016.07.27 23:00 | buy | 1830 | 1.00 | 105.228 | 104.828 | 105.298 | |
3660 | 2016.07.27 23:43 | t/p | 1830 | 1.00 | 105.299 | 104.828 | 105.298 | 67.43 | 60614.69 |
3661 | 2016.07.28 03:55 | sell | 1831 | 1.00 | 104.690 | 105.090 | 104.570 | |
3662 | 2016.07.28 04:40 | s/l | 1831 | 1.00 | 105.091 | 105.090 | 104.570 | -381.57 | 60233.12 |
3663 | 2016.07.28 23:00 | buy | 1832 | 1.00 | 105.359 | 104.959 | 105.429 | |
3664 | 2016.07.29 01:33 | s/l | 1832 | 1.00 | 104.946 | 104.959 | 105.429 | -385.21 | 59847.91 |
3665 | 2016.07.29 03:55 | sell | 1833 | 1.00 | 104.290 | 104.690 | 104.170 | |
3666 | 2016.07.29 04:11 | t/p | 1833 | 1.00 | 104.169 | 104.690 | 104.170 | 116.16 | 59964.07 |
3667 | 2016.08.01 23:00 | buy | 1834 | 1.00 | 102.362 | 101.962 | 102.432 | |
3668 | 2016.08.01 23:55 | t/p | 1834 | 1.00 | 102.434 | 101.962 | 102.432 | 70.29 | 60034.36 |
3669 | 2016.08.02 22:58 | buy | 1835 | 1.00 | 100.854 | 100.454 | 100.924 | |
3670 | 2016.08.02 23:00 | buy | 1836 | 1.00 | 100.863 | 100.463 | 100.933 | |
3671 | 2016.08.02 23:20 | t/p | 1835 | 1.00 | 100.924 | 100.454 | 100.924 | 69.36 | 60103.72 |
3672 | 2016.08.02 23:20 | t/p | 1836 | 1.00 | 100.934 | 100.463 | 100.933 | 70.34 | 60174.06 |
3673 | 2016.08.04 03:55 | sell | 1837 | 1.00 | 101.244 | 101.644 | 101.124 | |
3674 | 2016.08.04 04:09 | t/p | 1837 | 1.00 | 101.123 | 101.644 | 101.124 | 119.66 | 60293.72 |
3675 | 2016.08.05 03:55 | sell | 1838 | 1.00 | 101.236 | 101.636 | 101.116 | |
3676 | 2016.08.05 05:20 | close | 1838 | 1.00 | 101.254 | 101.636 | 101.116 | -17.78 | 60275.94 |
3677 | 2016.08.09 22:58 | buy | 1839 | 1.00 | 101.891 | 101.491 | 101.961 | |
3678 | 2016.08.10 03:13 | s/l | 1839 | 1.00 | 101.485 | 101.491 | 101.961 | -391.73 | 59884.21 |
3679 | 2016.08.10 22:58 | buy | 1840 | 1.00 | 101.261 | 100.861 | 101.331 | |
3680 | 2016.08.11 03:55 | close | 1840 | 1.00 | 101.144 | 100.861 | 101.331 | -90.68 | 59793.53 |
3681 | 2016.08.11 23:00 | buy | 1841 | 1.00 | 101.867 | 101.467 | 101.937 | |
3682 | 2016.08.11 23:39 | t/p | 1841 | 1.00 | 101.939 | 101.467 | 101.937 | 70.63 | 59864.16 |
3683 | 2016.08.16 03:55 | sell | 1842 | 1.00 | 101.108 | 101.508 | 100.988 | |
3684 | 2016.08.16 04:06 | t/p | 1842 | 1.00 | 100.988 | 101.508 | 100.988 | 118.83 | 59982.99 |
3685 | 2016.08.16 23:02 | buy | 1843 | 1.00 | 100.265 | 99.865 | 100.335 | |
3686 | 2016.08.17 02:22 | t/p | 1843 | 1.00 | 100.335 | 99.865 | 100.335 | 78.10 | 60061.10 |
3687 | 2016.08.17 22:59 | buy | 1844 | 1.00 | 100.260 | 99.860 | 100.330 | |
3688 | 2016.08.18 02:17 | s/l | 1844 | 1.00 | 99.859 | 99.860 | 100.330 | -376.57 | 59684.53 |
3689 | 2016.08.18 03:55 | sell | 1845 | 1.00 | 99.783 | 100.183 | 99.663 | |
3690 | 2016.08.18 04:55 | t/p | 1845 | 1.00 | 99.663 | 100.183 | 99.663 | 120.41 | 59804.94 |
3691 | 2016.08.18 22:58 | buy | 1846 | 1.00 | 99.931 | 99.531 | 100.001 | |
3692 | 2016.08.18 23:00 | buy | 1847 | 1.00 | 99.926 | 99.526 | 99.996 | |
3693 | 2016.08.18 23:03 | t/p | 1846 | 1.00 | 100.004 | 99.531 | 100.001 | 73.00 | 59877.94 |
3694 | 2016.08.18 23:03 | t/p | 1847 | 1.00 | 100.004 | 99.526 | 99.996 | 78.00 | 59955.94 |
3695 | 2016.08.22 23:00 | buy | 1848 | 1.00 | 100.286 | 99.886 | 100.356 | |
3696 | 2016.08.23 01:03 | t/p | 1848 | 1.00 | 100.357 | 99.886 | 100.356 | 79.08 | 60035.02 |
3697 | 2016.08.23 03:55 | sell | 1849 | 1.00 | 100.143 | 100.543 | 100.023 | |
3698 | 2016.08.23 05:20 | close | 1849 | 1.00 | 100.263 | 100.543 | 100.023 | -119.69 | 59915.33 |
3699 | 2016.08.25 03:55 | sell | 1850 | 1.00 | 100.462 | 100.862 | 100.342 | |
3700 | 2016.08.25 05:20 | close | 1850 | 1.00 | 100.456 | 100.862 | 100.342 | 5.97 | 59921.30 |
3701 | 2016.08.29 03:55 | sell | 1851 | 1.00 | 101.901 | 102.301 | 101.781 | |
3702 | 2016.08.29 05:20 | close | 1851 | 1.00 | 102.041 | 102.301 | 101.781 | -137.20 | 59784.10 |
3703 | 2016.08.29 23:00 | buy | 1852 | 1.00 | 101.910 | 101.510 | 101.980 | |
3704 | 2016.08.30 01:17 | t/p | 1852 | 1.00 | 101.990 | 101.510 | 101.980 | 86.77 | 59870.87 |
3705 | 2016.09.01 03:55 | sell | 1853 | 1.00 | 103.183 | 103.583 | 103.063 | |
3706 | 2016.09.01 05:20 | close | 1853 | 1.00 | 103.164 | 103.583 | 103.063 | 18.42 | 59889.29 |
3707 | 2016.09.01 23:00 | buy | 1854 | 1.00 | 103.210 | 102.810 | 103.280 | |
3708 | 2016.09.02 02:33 | t/p | 1854 | 1.00 | 103.280 | 102.810 | 103.280 | 76.11 | 59965.41 |
3709 | 2016.09.05 23:15 | buy | 1855 | 1.00 | 103.404 | 103.004 | 103.474 | |
3710 | 2016.09.06 02:39 | t/p | 1855 | 1.00 | 103.474 | 103.004 | 103.474 | 75.98 | 60041.39 |
3711 | 2016.09.06 22:58 | buy | 1856 | 1.00 | 102.043 | 101.643 | 102.113 | |
3712 | 2016.09.06 23:00 | buy | 1857 | 1.00 | 102.031 | 101.631 | 102.101 | |
3713 | 2016.09.07 00:59 | t/p | 1857 | 1.00 | 102.110 | 101.631 | 102.101 | 85.70 | 60127.09 |
3714 | 2016.09.07 00:59 | t/p | 1856 | 1.00 | 102.113 | 101.643 | 102.113 | 76.88 | 60203.98 |
3715 | 2016.09.07 03:55 | sell | 1858 | 1.00 | 101.370 | 101.770 | 101.250 | |
3716 | 2016.09.07 04:44 | t/p | 1858 | 1.00 | 101.250 | 101.770 | 101.250 | 118.52 | 60322.50 |
3717 | 2016.09.08 03:55 | sell | 1859 | 1.00 | 101.646 | 102.046 | 101.526 | |
3718 | 2016.09.08 05:20 | close | 1859 | 1.00 | 101.707 | 102.046 | 101.526 | -59.98 | 60262.52 |
3719 | 2016.09.12 23:00 | buy | 1860 | 1.00 | 101.829 | 101.429 | 101.899 | |
3720 | 2016.09.13 00:32 | t/p | 1860 | 1.00 | 101.905 | 101.429 | 101.899 | 82.91 | 60345.43 |
3721 | 2016.09.13 03:55 | sell | 1861 | 1.00 | 101.547 | 101.947 | 101.427 | |
3722 | 2016.09.13 04:04 | t/p | 1861 | 1.00 | 101.425 | 101.947 | 101.427 | 120.29 | 60465.72 |
3723 | 2016.09.13 23:00 | buy | 1862 | 1.00 | 102.654 | 102.254 | 102.724 | |
3724 | 2016.09.14 03:18 | t/p | 1862 | 1.00 | 102.724 | 102.254 | 102.724 | 76.47 | 60542.19 |
3725 | 2016.09.15 03:55 | sell | 1863 | 1.00 | 102.429 | 102.829 | 102.309 | |
3726 | 2016.09.15 04:18 | t/p | 1863 | 1.00 | 102.309 | 102.829 | 102.309 | 117.29 | 60659.48 |
3727 | 2016.09.15 22:58 | buy | 1864 | 1.00 | 102.161 | 101.761 | 102.231 | |
3728 | 2016.09.15 23:01 | buy | 1865 | 1.00 | 102.152 | 101.752 | 102.222 | |
3729 | 2016.09.16 01:46 | s/l | 1864 | 1.00 | 101.760 | 101.761 | 102.231 | -385.73 | 60273.76 |
3730 | 2016.09.16 01:46 | s/l | 1865 | 1.00 | 101.751 | 101.752 | 102.222 | -385.77 | 59887.99 |
3731 | 2016.09.19 03:55 | sell | 1866 | 1.00 | 102.226 | 102.626 | 102.106 | |
3732 | 2016.09.19 04:57 | t/p | 1866 | 1.00 | 102.104 | 102.626 | 102.106 | 119.49 | 60007.48 |
3733 | 2016.09.19 23:01 | buy | 1867 | 1.00 | 101.815 | 101.415 | 101.885 | |
3734 | 2016.09.19 23:45 | t/p | 1867 | 1.00 | 101.886 | 101.415 | 101.885 | 69.69 | 60077.17 |
3735 | 2016.09.20 22:58 | buy | 1868 | 1.00 | 101.783 | 101.383 | 101.853 | |
3736 | 2016.09.20 23:00 | buy | 1869 | 1.00 | 101.749 | 101.349 | 101.819 | |
3737 | 2016.09.21 03:55 | close | 1869 | 1.00 | 101.787 | 101.349 | 101.819 | 45.66 | 60122.83 |
3738 | 2016.09.21 03:55 | close | 1868 | 1.00 | 101.787 | 101.383 | 101.853 | 12.26 | 60135.10 |
3739 | 2016.09.21 22:58 | buy | 1870 | 1.00 | 100.449 | 100.049 | 100.519 | |
3740 | 2016.09.21 23:02 | t/p | 1870 | 1.00 | 100.522 | 100.049 | 100.519 | 72.62 | 60207.72 |
3741 | 2016.09.22 03:55 | sell | 1871 | 1.00 | 100.126 | 100.526 | 100.006 | |
3742 | 2016.09.22 05:20 | close | 1871 | 1.00 | 100.380 | 100.526 | 100.006 | -253.04 | 59954.68 |
3743 | 2016.09.22 23:00 | buy | 1872 | 1.00 | 100.794 | 100.394 | 100.864 | |
3744 | 2016.09.23 01:29 | t/p | 1872 | 1.00 | 100.864 | 100.394 | 100.864 | 77.73 | 60032.41 |
3745 | 2016.09.26 03:55 | sell | 1873 | 1.00 | 100.780 | 101.180 | 100.660 | |
3746 | 2016.09.26 05:20 | close | 1873 | 1.00 | 100.849 | 101.180 | 100.660 | -68.42 | 59963.99 |
3747 | 2016.09.26 22:58 | buy | 1874 | 1.00 | 100.279 | 99.879 | 100.349 | |
3748 | 2016.09.26 23:00 | buy | 1875 | 1.00 | 100.274 | 99.874 | 100.344 | |
3749 | 2016.09.27 00:17 | t/p | 1875 | 1.00 | 100.344 | 99.874 | 100.344 | 78.09 | 60042.08 |
3750 | 2016.09.27 00:19 | t/p | 1874 | 1.00 | 100.351 | 99.879 | 100.349 | 80.08 | 60122.17 |
3751 | 2016.09.28 23:00 | buy | 1876 | 1.00 | 100.659 | 100.259 | 100.729 | |
3752 | 2016.09.28 23:20 | t/p | 1876 | 1.00 | 100.734 | 100.259 | 100.729 | 74.45 | 60196.62 |
3753 | 2016.09.29 23:00 | buy | 1877 | 1.00 | 101.055 | 100.655 | 101.125 | |
3754 | 2016.09.30 00:43 | t/p | 1877 | 1.00 | 101.125 | 100.655 | 101.125 | 77.55 | 60274.17 |
3755 | 2016.09.30 03:55 | sell | 1878 | 1.00 | 101.045 | 101.445 | 100.925 | |
3756 | 2016.09.30 05:20 | close | 1878 | 1.00 | 101.057 | 101.445 | 100.925 | -11.87 | 60262.30 |
3757 | 2016.10.05 23:00 | buy | 1879 | 1.00 | 103.583 | 103.183 | 103.653 | |
3758 | 2016.10.06 03:55 | close | 1879 | 1.00 | 103.451 | 103.183 | 103.653 | -102.60 | 60159.70 |
3759 | 2016.10.06 03:55 | sell | 1880 | 1.00 | 103.451 | 103.851 | 103.331 | |
3760 | 2016.10.06 05:20 | close | 1880 | 1.00 | 103.410 | 103.851 | 103.331 | 39.65 | 60199.35 |
3761 | 2016.10.06 23:00 | buy | 1881 | 1.00 | 104.068 | 103.668 | 104.138 | |
3762 | 2016.10.07 03:44 | s/l | 1881 | 1.00 | 103.668 | 103.668 | 104.138 | -377.52 | 59821.83 |
3763 | 2016.10.11 23:06 | buy | 1882 | 1.00 | 103.438 | 103.038 | 103.508 | |
3764 | 2016.10.11 23:56 | t/p | 1882 | 1.00 | 103.508 | 103.038 | 103.508 | 67.63 | 59889.46 |
3765 | 2016.10.12 23:01 | buy | 1883 | 1.00 | 104.250 | 103.850 | 104.320 | |
3766 | 2016.10.13 01:19 | t/p | 1883 | 1.00 | 104.320 | 103.850 | 104.320 | 92.10 | 59981.56 |
3767 | 2016.10.13 22:58 | buy | 1884 | 1.00 | 103.588 | 103.188 | 103.658 | |
3768 | 2016.10.13 23:26 | t/p | 1884 | 1.00 | 103.658 | 103.188 | 103.658 | 67.53 | 60049.09 |
3769 | 2016.10.17 22:58 | buy | 1885 | 1.00 | 103.877 | 103.477 | 103.947 | |
3770 | 2016.10.18 03:55 | close | 1885 | 1.00 | 103.766 | 103.477 | 103.947 | -98.64 | 59950.46 |
3771 | 2016.10.18 03:55 | sell | 1886 | 1.00 | 103.766 | 104.166 | 103.646 | |
3772 | 2016.10.18 05:20 | close | 1886 | 1.00 | 103.830 | 104.166 | 103.646 | -61.64 | 59888.82 |
3773 | 2016.10.18 22:58 | buy | 1887 | 1.00 | 103.861 | 103.461 | 103.931 | |
3774 | 2016.10.18 23:00 | buy | 1888 | 1.00 | 103.854 | 103.454 | 103.924 | |
3775 | 2016.10.19 03:11 | t/p | 1888 | 1.00 | 103.924 | 103.454 | 103.924 | 75.69 | 59964.51 |
3776 | 2016.10.19 03:11 | t/p | 1887 | 1.00 | 103.931 | 103.461 | 103.931 | 75.68 | 60040.19 |
3777 | 2016.10.19 03:55 | sell | 1889 | 1.00 | 103.751 | 104.151 | 103.631 | |
3778 | 2016.10.19 05:20 | close | 1889 | 1.00 | 103.815 | 104.151 | 103.631 | -61.65 | 59978.54 |
3779 | 2016.10.20 23:00 | buy | 1890 | 1.00 | 103.951 | 103.551 | 104.021 | |
3780 | 2016.10.21 02:07 | t/p | 1890 | 1.00 | 104.021 | 103.551 | 104.021 | 75.62 | 60054.17 |
3781 | 2016.10.26 23:00 | buy | 1891 | 1.00 | 104.495 | 104.095 | 104.565 | |
3782 | 2016.10.27 02:15 | t/p | 1891 | 1.00 | 104.567 | 104.095 | 104.565 | 93.86 | 60148.03 |
3783 | 2016.10.27 03:55 | sell | 1892 | 1.00 | 104.562 | 104.962 | 104.442 | |
3784 | 2016.10.27 04:58 | t/p | 1892 | 1.00 | 104.441 | 104.962 | 104.442 | 115.85 | 60263.88 |
3785 | 2016.10.31 23:00 | buy | 1893 | 1.00 | 104.880 | 104.480 | 104.950 | |
3786 | 2016.11.01 03:55 | close | 1893 | 1.00 | 104.758 | 104.480 | 104.950 | -108.13 | 60155.75 |
3787 | 2016.11.01 22:58 | buy | 1894 | 1.00 | 104.067 | 103.667 | 104.137 | |
3788 | 2016.11.01 23:52 | t/p | 1894 | 1.00 | 104.137 | 103.667 | 104.137 | 67.22 | 60222.97 |
3789 | 2016.11.02 23:46 | buy | 1895 | 1.00 | 103.345 | 102.945 | 103.415 | |
3790 | 2016.11.03 02:31 | t/p | 1895 | 1.00 | 103.415 | 102.945 | 103.415 | 92.69 | 60315.66 |
3791 | 2016.11.03 03:55 | sell | 1896 | 1.00 | 103.205 | 103.605 | 103.085 | |
3792 | 2016.11.03 05:19 | t/p | 1896 | 1.00 | 103.083 | 103.605 | 103.085 | 118.35 | 60434.01 |
3793 | 2016.11.03 22:58 | buy | 1897 | 1.00 | 102.928 | 102.528 | 102.998 | |
3794 | 2016.11.03 23:00 | buy | 1898 | 1.00 | 102.903 | 102.503 | 102.973 | |
3795 | 2016.11.03 23:56 | t/p | 1898 | 1.00 | 102.973 | 102.503 | 102.973 | 67.98 | 60501.99 |
3796 | 2016.11.04 02:24 | t/p | 1897 | 1.00 | 102.998 | 102.528 | 102.998 | 76.29 | 60578.28 |
3797 | 2016.11.04 03:55 | sell | 1899 | 1.00 | 103.012 | 103.412 | 102.892 | |
3798 | 2016.11.04 04:05 | t/p | 1899 | 1.00 | 102.888 | 103.412 | 102.892 | 120.52 | 60698.80 |
3799 | 2016.11.07 02:55 | sell | 1900 | 1.00 | 103.959 | 104.359 | 103.839 | |
3800 | 2016.11.07 04:20 | close | 1900 | 1.00 | 104.119 | 104.359 | 103.839 | -153.67 | 60545.13 |
3801 | 2016.11.10 02:55 | sell | 1901 | 1.00 | 105.620 | 106.020 | 105.500 | |
3802 | 2016.11.10 03:30 | t/p | 1901 | 1.00 | 105.499 | 106.020 | 105.500 | 114.69 | 60659.82 |
3803 | 2016.11.11 02:55 | sell | 1902 | 1.00 | 106.685 | 107.085 | 106.565 | |
3804 | 2016.11.11 03:23 | t/p | 1902 | 1.00 | 106.565 | 107.085 | 106.565 | 112.61 | 60772.43 |
3805 | 2016.11.15 02:55 | sell | 1903 | 1.00 | 107.897 | 108.297 | 107.777 | |
3806 | 2016.11.15 04:20 | close | 1903 | 1.00 | 108.131 | 108.297 | 107.777 | -216.40 | 60556.03 |
3807 | 2016.11.16 22:00 | buy | 1904 | 1.00 | 109.160 | 108.760 | 109.230 | |
3808 | 2016.11.17 01:19 | s/l | 1904 | 1.00 | 108.758 | 108.760 | 109.230 | -344.63 | 60211.40 |
3809 | 2016.11.17 02:55 | sell | 1905 | 1.00 | 108.721 | 109.121 | 108.601 | |
3810 | 2016.11.17 03:06 | t/p | 1905 | 1.00 | 108.600 | 109.121 | 108.601 | 111.42 | 60322.82 |
3811 | 2016.11.21 22:00 | buy | 1906 | 1.00 | 111.138 | 110.738 | 111.208 | |
3812 | 2016.11.21 23:05 | s/l | 1906 | 1.00 | 110.733 | 110.738 | 111.208 | -365.74 | 59957.08 |
3813 | 2016.11.22 02:55 | sell | 1907 | 1.00 | 110.529 | 110.929 | 110.409 | |
3814 | 2016.11.22 03:14 | t/p | 1907 | 1.00 | 110.409 | 110.929 | 110.409 | 108.69 | 60065.77 |
3815 | 2016.11.22 22:00 | buy | 1908 | 1.00 | 111.137 | 110.737 | 111.207 | |
3816 | 2016.11.23 02:55 | close | 1908 | 1.00 | 111.130 | 110.737 | 111.207 | 2.03 | 60067.81 |
3817 | 2016.11.24 02:55 | sell | 1909 | 1.00 | 112.431 | 112.831 | 112.311 | |
3818 | 2016.11.24 04:20 | close | 1909 | 1.00 | 112.616 | 112.831 | 112.311 | -164.28 | 59903.53 |
3819 | 2016.11.28 02:55 | sell | 1910 | 1.00 | 112.257 | 112.657 | 112.137 | |
3820 | 2016.11.28 03:15 | t/p | 1910 | 1.00 | 112.134 | 112.657 | 112.137 | 109.69 | 60013.22 |
3821 | 2016.11.28 21:58 | buy | 1911 | 1.00 | 112.239 | 111.839 | 112.309 | |
3822 | 2016.11.28 22:20 | t/p | 1911 | 1.00 | 112.310 | 111.839 | 112.309 | 63.22 | 60076.44 |
3823 | 2016.11.29 22:00 | buy | 1912 | 1.00 | 112.312 | 111.912 | 112.382 | |
3824 | 2016.11.29 22:05 | t/p | 1912 | 1.00 | 112.384 | 111.912 | 112.382 | 64.07 | 60140.51 |
3825 | 2016.11.30 02:55 | sell | 1913 | 1.00 | 112.342 | 112.742 | 112.222 | |
3826 | 2016.11.30 04:03 | t/p | 1913 | 1.00 | 112.222 | 112.742 | 112.222 | 106.93 | 60247.44 |
3827 | 2016.12.01 02:55 | sell | 1914 | 1.00 | 114.392 | 114.792 | 114.272 | |
3828 | 2016.12.01 03:11 | t/p | 1914 | 1.00 | 114.272 | 114.792 | 114.272 | 105.01 | 60352.45 |
3829 | 2016.12.01 22:00 | buy | 1915 | 1.00 | 114.033 | 113.633 | 114.103 | |
3830 | 2016.12.01 22:01 | t/p | 1915 | 1.00 | 114.109 | 113.633 | 114.103 | 66.60 | 60419.05 |
3831 | 2016.12.02 02:55 | sell | 1916 | 1.00 | 113.710 | 114.110 | 113.590 | |
3832 | 2016.12.02 03:19 | t/p | 1916 | 1.00 | 113.590 | 114.110 | 113.590 | 105.64 | 60524.69 |
3833 | 2016.12.06 02:55 | sell | 1917 | 1.00 | 113.593 | 113.993 | 113.473 | |
3834 | 2016.12.06 04:20 | close | 1917 | 1.00 | 113.678 | 113.993 | 113.473 | -74.77 | 60449.92 |
3835 | 2016.12.07 22:00 | buy | 1918 | 1.00 | 113.861 | 113.461 | 113.931 | |
3836 | 2016.12.07 22:00 | buy | 1919 | 1.00 | 113.830 | 113.430 | 113.900 | |
3837 | 2016.12.08 02:55 | close | 1918 | 1.00 | 113.758 | 113.461 | 113.931 | -65.54 | 60384.38 |
3838 | 2016.12.08 02:55 | close | 1919 | 1.00 | 113.758 | 113.430 | 113.900 | -38.29 | 60346.09 |
3839 | 2016.12.13 22:00 | buy | 1920 | 1.00 | 115.247 | 114.847 | 115.317 | |
3840 | 2016.12.14 02:55 | close | 1920 | 1.00 | 115.163 | 114.847 | 115.317 | -64.61 | 60281.48 |
3841 | 2016.12.15 22:00 | buy | 1921 | 1.00 | 117.906 | 117.506 | 117.976 | |
3842 | 2016.12.15 22:01 | t/p | 1921 | 1.00 | 117.981 | 117.506 | 117.976 | 63.57 | 60345.05 |
3843 | 2016.12.19 22:17 | buy | 1922 | 1.00 | 117.111 | 116.711 | 117.181 | |
3844 | 2016.12.19 23:26 | t/p | 1922 | 1.00 | 117.182 | 116.711 | 117.181 | 60.59 | 60405.64 |
3845 | 2016.12.21 21:58 | buy | 1923 | 1.00 | 117.560 | 117.160 | 117.630 | |
3846 | 2016.12.21 22:00 | buy | 1924 | 1.00 | 117.540 | 117.140 | 117.610 | |
3847 | 2016.12.21 23:37 | t/p | 1924 | 1.00 | 117.618 | 117.140 | 117.610 | 66.32 | 60471.96 |
3848 | 2016.12.21 23:37 | t/p | 1923 | 1.00 | 117.635 | 117.160 | 117.630 | 63.76 | 60535.72 |
3849 | 2016.12.22 22:00 | buy | 1925 | 1.00 | 117.573 | 117.173 | 117.643 | |
3850 | 2016.12.22 22:00 | buy | 1926 | 1.00 | 117.578 | 117.178 | 117.648 | |
3851 | 2016.12.23 02:55 | close | 1925 | 1.00 | 117.505 | 117.173 | 117.643 | -49.54 | 60486.18 |
3852 | 2016.12.23 02:55 | close | 1926 | 1.00 | 117.505 | 117.178 | 117.648 | -53.80 | 60432.39 |
3853 | 2016.12.26 02:55 | sell | 1927 | 1.00 | 117.040 | 117.440 | 116.920 | |
3854 | 2016.12.26 04:20 | close | 1927 | 1.00 | 117.160 | 117.440 | 116.920 | -102.42 | 60329.97 |
3855 | 2016.12.26 21:58 | buy | 1928 | 1.00 | 117.067 | 116.667 | 117.137 | |
3856 | 2016.12.27 00:59 | t/p | 1928 | 1.00 | 117.141 | 116.667 | 117.137 | 71.50 | 60401.47 |
3857 | 2016.12.27 22:00 | buy | 1929 | 1.00 | 117.439 | 117.039 | 117.509 | |
3858 | 2016.12.28 01:28 | t/p | 1929 | 1.00 | 117.515 | 117.039 | 117.509 | 73.00 | 60474.47 |
3859 | 2016.12.28 22:10 | buy | 1930 | 1.00 | 117.148 | 116.748 | 117.218 | |
3860 | 2016.12.28 23:50 | t/p | 1930 | 1.00 | 117.219 | 116.748 | 117.218 | 60.57 | 60535.04 |
3861 | 2016.12.29 22:53 | buy | 1931 | 1.00 | 116.559 | 116.159 | 116.629 | |
3862 | 2016.12.29 23:01 | t/p | 1931 | 1.00 | 116.632 | 116.159 | 116.629 | 62.59 | 60597.63 |
3863 | 2016.12.30 02:55 | sell | 1932 | 1.00 | 116.320 | 116.720 | 116.200 | |
3864 | 2016.12.30 03:04 | t/p | 1932 | 1.00 | 116.197 | 116.720 | 116.200 | 105.85 | 60703.48 |
3865 | 2017.01.03 02:55 | sell | 1933 | 1.00 | 117.361 | 117.761 | 117.241 | |
3866 | 2017.01.03 04:20 | close | 1933 | 1.00 | 117.435 | 117.761 | 117.241 | -63.01 | 60640.47 |
3867 | 2017.01.04 22:36 | buy | 1934 | 1.00 | 117.492 | 117.092 | 117.562 | |
3868 | 2017.01.05 02:00 | s/l | 1934 | 1.00 | 117.089 | 117.092 | 117.562 | -319.18 | 60321.29 |
3869 | 2017.01.05 02:56 | sell | 1935 | 1.00 | 116.552 | 116.952 | 116.432 | |
3870 | 2017.01.05 02:56 | t/p | 1935 | 1.00 | 116.432 | 116.952 | 116.432 | 103.06 | 60424.35 |
3871 | 2017.01.05 22:39 | buy | 1936 | 1.00 | 115.563 | 115.163 | 115.633 | |
3872 | 2017.01.06 01:44 | s/l | 1936 | 1.00 | 115.160 | 115.163 | 115.633 | -341.62 | 60082.74 |
3873 | 2017.01.09 21:58 | buy | 1937 | 1.00 | 116.106 | 115.706 | 116.176 | |
3874 | 2017.01.09 22:00 | buy | 1938 | 1.00 | 116.066 | 115.666 | 116.136 | |
3875 | 2017.01.09 22:14 | t/p | 1938 | 1.00 | 116.145 | 115.666 | 116.136 | 68.02 | 60150.76 |
3876 | 2017.01.09 22:17 | t/p | 1937 | 1.00 | 116.177 | 115.706 | 116.176 | 61.11 | 60211.87 |
3877 | 2017.01.10 21:58 | buy | 1939 | 1.00 | 115.739 | 115.339 | 115.809 | |
3878 | 2017.01.10 22:00 | buy | 1940 | 1.00 | 115.764 | 115.364 | 115.834 | |
3879 | 2017.01.11 00:49 | t/p | 1939 | 1.00 | 115.812 | 115.339 | 115.809 | 71.36 | 60283.23 |
3880 | 2017.01.11 00:57 | t/p | 1940 | 1.00 | 115.836 | 115.364 | 115.834 | 70.49 | 60353.72 |
3881 | 2017.01.11 21:58 | buy | 1941 | 1.00 | 115.441 | 115.041 | 115.511 | |
3882 | 2017.01.11 22:02 | t/p | 1941 | 1.00 | 115.515 | 115.041 | 115.511 | 64.06 | 60417.78 |
3883 | 2017.01.16 21:58 | buy | 1942 | 1.00 | 114.137 | 113.737 | 114.207 | |
3884 | 2017.01.16 22:00 | buy | 1943 | 1.00 | 114.135 | 113.735 | 114.205 | |
3885 | 2017.01.16 23:47 | t/p | 1943 | 1.00 | 114.205 | 113.735 | 114.205 | 61.29 | 60479.07 |
3886 | 2017.01.16 23:48 | t/p | 1942 | 1.00 | 114.208 | 113.737 | 114.207 | 62.17 | 60541.24 |
3887 | 2017.01.17 21:58 | buy | 1944 | 1.00 | 112.668 | 112.268 | 112.738 | |
3888 | 2017.01.17 22:00 | buy | 1945 | 1.00 | 112.669 | 112.269 | 112.739 | |
3889 | 2017.01.17 22:25 | t/p | 1944 | 1.00 | 112.739 | 112.268 | 112.738 | 62.98 | 60604.22 |
3890 | 2017.01.17 22:25 | t/p | 1945 | 1.00 | 112.739 | 112.269 | 112.739 | 62.09 | 60666.31 |
3891 | 2017.01.18 02:55 | sell | 1946 | 1.00 | 112.811 | 113.211 | 112.691 | |
3892 | 2017.01.18 02:58 | t/p | 1946 | 1.00 | 112.690 | 113.211 | 112.691 | 107.37 | 60773.68 |
3893 | 2017.01.19 22:00 | buy | 1947 | 1.00 | 114.797 | 114.397 | 114.867 | |
3894 | 2017.01.19 22:23 | t/p | 1947 | 1.00 | 114.867 | 114.397 | 114.867 | 60.94 | 60834.62 |
3895 | 2017.01.23 21:58 | buy | 1948 | 1.00 | 112.985 | 112.585 | 113.055 | |
3896 | 2017.01.23 22:41 | t/p | 1948 | 1.00 | 113.055 | 112.585 | 113.055 | 61.92 | 60896.54 |
3897 | 2017.01.25 02:55 | sell | 1949 | 1.00 | 113.734 | 114.134 | 113.614 | |
3898 | 2017.01.25 03:24 | t/p | 1949 | 1.00 | 113.612 | 114.134 | 113.614 | 107.38 | 61003.92 |
3899 | 2017.01.25 22:00 | buy | 1950 | 1.00 | 113.597 | 113.197 | 113.667 | |
3900 | 2017.01.25 22:04 | t/p | 1950 | 1.00 | 113.669 | 113.197 | 113.667 | 63.34 | 61067.26 |
3901 | 2017.01.26 02:55 | sell | 1951 | 1.00 | 113.148 | 113.548 | 113.028 | |
3902 | 2017.01.26 04:20 | close | 1951 | 1.00 | 113.385 | 113.548 | 113.028 | -209.02 | 60858.24 |
3903 | 2017.01.26 22:00 | buy | 1952 | 1.00 | 114.354 | 113.954 | 114.424 | |
3904 | 2017.01.26 22:00 | t/p | 1952 | 1.00 | 114.425 | 113.954 | 114.424 | 62.05 | 60920.29 |
3905 | 2017.01.30 21:58 | buy | 1953 | 1.00 | 113.702 | 113.302 | 113.772 | |
3906 | 2017.01.30 22:01 | buy | 1954 | 1.00 | 113.656 | 113.256 | 113.726 | |
3907 | 2017.01.30 22:50 | t/p | 1954 | 1.00 | 113.731 | 113.256 | 113.726 | 65.95 | 60986.24 |
3908 | 2017.01.30 23:06 | t/p | 1953 | 1.00 | 113.772 | 113.302 | 113.772 | 61.53 | 61047.77 |
3909 | 2017.01.31 21:58 | buy | 1955 | 1.00 | 112.666 | 112.266 | 112.736 | |
3910 | 2017.01.31 21:59 | t/p | 1955 | 1.00 | 112.738 | 112.266 | 112.736 | 63.86 | 61111.63 |
3911 | 2017.01.31 22:00 | buy | 1956 | 1.00 | 112.713 | 112.313 | 112.783 | |
3912 | 2017.01.31 22:00 | t/p | 1956 | 1.00 | 112.783 | 112.313 | 112.783 | 62.07 | 61173.70 |
3913 | 2017.02.01 21:58 | buy | 1957 | 1.00 | 112.998 | 112.598 | 113.068 | |
3914 | 2017.02.01 22:00 | t/p | 1957 | 1.00 | 113.069 | 112.598 | 113.068 | 62.79 | 61236.49 |
3915 | 2017.02.02 02:55 | sell | 1958 | 1.00 | 113.033 | 113.433 | 112.913 | |
3916 | 2017.02.02 03:00 | t/p | 1958 | 1.00 | 112.912 | 113.433 | 112.913 | 107.16 | 61343.65 |
3917 | 2017.02.02 21:59 | buy | 1959 | 1.00 | 112.693 | 112.293 | 112.763 | |
3918 | 2017.02.02 22:00 | buy | 1960 | 1.00 | 112.680 | 112.280 | 112.750 | |
3919 | 2017.02.02 22:06 | t/p | 1960 | 1.00 | 112.750 | 112.280 | 112.750 | 62.08 | 61405.73 |
3920 | 2017.02.02 22:07 | t/p | 1959 | 1.00 | 112.764 | 112.293 | 112.763 | 62.96 | 61468.69 |
3921 | 2017.02.06 02:55 | sell | 1961 | 1.00 | 112.398 | 112.798 | 112.278 | |
3922 | 2017.02.06 03:00 | t/p | 1961 | 1.00 | 112.276 | 112.798 | 112.278 | 108.66 | 61577.35 |
3923 | 2017.02.06 21:58 | buy | 1962 | 1.00 | 111.836 | 111.436 | 111.906 | |
3924 | 2017.02.07 02:55 | close | 1962 | 1.00 | 111.747 | 111.436 | 111.906 | -71.31 | 61506.05 |
3925 | 2017.02.08 22:00 | buy | 1963 | 1.00 | 112.046 | 111.646 | 112.116 | |
3926 | 2017.02.08 22:01 | buy | 1964 | 1.00 | 112.029 | 111.629 | 112.099 | |
3927 | 2017.02.08 22:50 | t/p | 1964 | 1.00 | 112.101 | 111.629 | 112.099 | 64.23 | 61570.28 |
3928 | 2017.02.08 22:52 | t/p | 1963 | 1.00 | 112.118 | 111.646 | 112.116 | 64.22 | 61634.50 |
3929 | 2017.02.13 22:00 | buy | 1965 | 1.00 | 113.631 | 113.231 | 113.701 | |
3930 | 2017.02.13 23:14 | t/p | 1965 | 1.00 | 113.701 | 113.231 | 113.701 | 61.56 | 61696.06 |
3931 | 2017.02.16 02:55 | sell | 1966 | 1.00 | 114.043 | 114.443 | 113.923 | |
3932 | 2017.02.16 03:50 | t/p | 1966 | 1.00 | 113.922 | 114.443 | 113.923 | 106.21 | 61802.27 |
3933 | 2017.02.16 21:58 | buy | 1967 | 1.00 | 113.186 | 112.786 | 113.256 | |
3934 | 2017.02.16 22:00 | buy | 1968 | 1.00 | 113.120 | 112.720 | 113.190 | |
3935 | 2017.02.16 22:10 | t/p | 1968 | 1.00 | 113.190 | 112.720 | 113.190 | 61.84 | 61864.11 |
3936 | 2017.02.16 23:00 | t/p | 1967 | 1.00 | 113.256 | 112.786 | 113.256 | 61.81 | 61925.92 |
3937 | 2017.02.20 22:00 | buy | 1969 | 1.00 | 113.121 | 112.721 | 113.191 | |
3938 | 2017.02.21 01:11 | t/p | 1969 | 1.00 | 113.191 | 112.721 | 113.191 | 70.17 | 61996.09 |
3939 | 2017.02.22 21:58 | buy | 1970 | 1.00 | 113.105 | 112.705 | 113.175 | |
3940 | 2017.02.22 22:22 | t/p | 1970 | 1.00 | 113.175 | 112.705 | 113.175 | 61.85 | 62057.94 |
3941 | 2017.02.23 02:55 | sell | 1971 | 1.00 | 113.306 | 113.706 | 113.186 | |
3942 | 2017.02.23 03:07 | t/p | 1971 | 1.00 | 113.186 | 113.706 | 113.186 | 106.02 | 62163.96 |
3943 | 2017.02.23 21:59 | buy | 1972 | 1.00 | 112.753 | 112.353 | 112.823 | |
3944 | 2017.02.24 02:50 | t/p | 1972 | 1.00 | 112.824 | 112.353 | 112.823 | 71.26 | 62235.22 |
3945 | 2017.02.28 02:55 | sell | 1973 | 1.00 | 112.448 | 112.848 | 112.328 | |
3946 | 2017.02.28 04:20 | close | 1973 | 1.00 | 112.541 | 112.848 | 112.328 | -82.64 | 62152.58 |
3947 | 2017.03.02 02:55 | sell | 1974 | 1.00 | 113.985 | 114.385 | 113.865 | |
3948 | 2017.03.02 03:20 | t/p | 1974 | 1.00 | 113.865 | 114.385 | 113.865 | 105.39 | 62257.97 |
3949 | 2017.03.02 22:00 | buy | 1975 | 1.00 | 114.507 | 114.107 | 114.577 | |
3950 | 2017.03.03 02:55 | close | 1975 | 1.00 | 114.283 | 114.107 | 114.577 | -187.67 | 62070.31 |
3951 | 2017.03.03 02:55 | sell | 1976 | 1.00 | 114.283 | 114.683 | 114.163 | |
3952 | 2017.03.03 04:20 | close | 1976 | 1.00 | 114.253 | 114.683 | 114.163 | 26.26 | 62096.57 |
3953 | 2017.03.06 02:55 | sell | 1977 | 1.00 | 113.790 | 114.190 | 113.670 | |
3954 | 2017.03.06 04:20 | close | 1977 | 1.00 | 113.784 | 114.190 | 113.670 | 5.27 | 62101.84 |
3955 | 2017.03.06 22:00 | buy | 1978 | 1.00 | 113.921 | 113.521 | 113.991 | |
3956 | 2017.03.07 01:08 | t/p | 1978 | 1.00 | 113.991 | 113.521 | 113.991 | 69.74 | 62171.58 |
3957 | 2017.03.08 02:55 | sell | 1979 | 1.00 | 113.887 | 114.287 | 113.767 | |
3958 | 2017.03.08 03:24 | t/p | 1979 | 1.00 | 113.767 | 114.287 | 113.767 | 105.48 | 62277.06 |
3959 | 2017.03.15 22:58 | buy | 1980 | 1.00 | 113.245 | 112.845 | 113.315 | |
3960 | 2017.03.15 23:00 | buy | 1981 | 1.00 | 113.239 | 112.839 | 113.309 | |
3961 | 2017.03.15 23:04 | t/p | 1980 | 1.00 | 113.318 | 112.845 | 113.315 | 64.42 | 62341.48 |
3962 | 2017.03.15 23:04 | t/p | 1981 | 1.00 | 113.318 | 112.839 | 113.309 | 69.72 | 62411.20 |
3963 | 2017.03.16 22:59 | buy | 1982 | 1.00 | 113.250 | 112.850 | 113.320 | |
3964 | 2017.03.16 23:00 | buy | 1983 | 1.00 | 113.242 | 112.842 | 113.312 | |
3965 | 2017.03.16 23:59 | t/p | 1983 | 1.00 | 113.313 | 112.842 | 113.312 | 62.66 | 62473.86 |
3966 | 2017.03.16 23:59 | t/p | 1982 | 1.00 | 113.321 | 112.850 | 113.320 | 62.65 | 62536.51 |
3967 | 2017.03.20 03:55 | sell | 1984 | 1.00 | 112.603 | 113.003 | 112.483 | |
3968 | 2017.03.20 04:57 | t/p | 1984 | 1.00 | 112.482 | 113.003 | 112.483 | 107.57 | 62644.08 |
3969 | 2017.03.20 22:58 | buy | 1985 | 1.00 | 112.532 | 112.132 | 112.602 | |
3970 | 2017.03.20 23:00 | buy | 1986 | 1.00 | 112.532 | 112.132 | 112.602 | |
3971 | 2017.03.21 03:55 | close | 1986 | 1.00 | 112.373 | 112.132 | 112.602 | -133.16 | 62510.92 |
3972 | 2017.03.21 03:55 | close | 1985 | 1.00 | 112.373 | 112.132 | 112.602 | -133.16 | 62377.77 |
3973 | 2017.03.21 03:55 | sell | 1987 | 1.00 | 112.373 | 112.773 | 112.253 | |
3974 | 2017.03.21 05:20 | close | 1987 | 1.00 | 112.584 | 112.773 | 112.253 | -187.42 | 62190.35 |
3975 | 2017.03.21 22:58 | buy | 1988 | 1.00 | 111.741 | 111.341 | 111.811 | |
3976 | 2017.03.21 23:00 | buy | 1989 | 1.00 | 111.705 | 111.305 | 111.775 | |
3977 | 2017.03.21 23:36 | t/p | 1989 | 1.00 | 111.775 | 111.305 | 111.775 | 62.63 | 62252.98 |
3978 | 2017.03.22 03:55 | close | 1988 | 1.00 | 111.703 | 111.341 | 111.811 | -25.69 | 62227.29 |
3979 | 2017.03.23 22:58 | buy | 1990 | 1.00 | 110.988 | 110.588 | 111.058 | |
3980 | 2017.03.24 01:21 | t/p | 1990 | 1.00 | 111.058 | 110.588 | 111.058 | 71.36 | 62298.65 |
3981 | 2017.03.27 03:55 | sell | 1991 | 1.00 | 110.384 | 110.784 | 110.264 | |
3982 | 2017.03.27 04:04 | t/p | 1991 | 1.00 | 110.264 | 110.784 | 110.264 | 108.83 | 62407.48 |
3983 | 2017.03.28 03:55 | sell | 1992 | 1.00 | 110.708 | 111.108 | 110.588 | |
3984 | 2017.03.28 04:13 | t/p | 1992 | 1.00 | 110.588 | 111.108 | 110.588 | 108.51 | 62515.99 |
3985 | 2017.03.29 03:55 | sell | 1993 | 1.00 | 111.065 | 111.465 | 110.945 | |
3986 | 2017.03.29 05:20 | close | 1993 | 1.00 | 111.274 | 111.465 | 110.945 | -187.82 | 62328.17 |
3987 | 2017.04.03 22:58 | buy | 1994 | 1.00 | 110.897 | 110.497 | 110.967 | |
3988 | 2017.04.03 23:00 | buy | 1995 | 1.00 | 110.866 | 110.466 | 110.936 | |
3989 | 2017.04.04 03:55 | close | 1995 | 1.00 | 110.612 | 110.466 | 110.936 | -221.30 | 62106.88 |
3990 | 2017.04.04 03:55 | close | 1994 | 1.00 | 110.612 | 110.497 | 110.967 | -249.33 | 61857.55 |
3991 | 2017.04.04 03:55 | sell | 1996 | 1.00 | 110.612 | 111.012 | 110.492 | |
3992 | 2017.04.04 04:08 | t/p | 1996 | 1.00 | 110.492 | 111.012 | 110.492 | 108.61 | 61966.16 |
3993 | 2017.04.05 03:55 | sell | 1997 | 1.00 | 110.770 | 111.170 | 110.650 | |
3994 | 2017.04.05 05:20 | close | 1997 | 1.00 | 110.761 | 111.170 | 110.650 | 8.13 | 61974.29 |
3995 | 2017.04.05 23:00 | buy | 1998 | 1.00 | 110.672 | 110.272 | 110.742 | |
3996 | 2017.04.06 03:55 | close | 1998 | 1.00 | 110.479 | 110.272 | 110.742 | -149.69 | 61824.60 |
3997 | 2017.04.06 23:00 | buy | 1999 | 1.00 | 110.790 | 110.390 | 110.860 | |
3998 | 2017.04.07 00:49 | t/p | 1999 | 1.00 | 110.860 | 110.390 | 110.860 | 71.47 | 61896.07 |
3999 | 2017.04.11 22:58 | buy | 2000 | 1.00 | 109.716 | 109.316 | 109.786 | |
4000 | 2017.04.12 03:55 | close | 2000 | 1.00 | 109.593 | 109.316 | 109.786 | -103.90 | 61792.18 |
4001 | 2017.04.12 03:55 | sell | 2001 | 1.00 | 109.593 | 109.993 | 109.473 | |
4002 | 2017.04.12 03:57 | t/p | 2001 | 1.00 | 109.473 | 109.993 | 109.473 | 109.62 | 61901.80 |
4003 | 2017.04.12 22:58 | buy | 2002 | 1.00 | 109.175 | 108.775 | 109.245 | |
4004 | 2017.04.12 23:00 | buy | 2003 | 1.00 | 109.172 | 108.772 | 109.242 | |
4005 | 2017.04.13 03:55 | close | 2003 | 1.00 | 108.823 | 108.772 | 109.242 | -295.70 | 61606.10 |
4006 | 2017.04.13 03:55 | close | 2002 | 1.00 | 108.823 | 108.775 | 109.245 | -298.46 | 61307.64 |
4007 | 2017.04.13 03:55 | sell | 2004 | 1.00 | 108.823 | 109.223 | 108.703 | |
4008 | 2017.04.13 05:20 | close | 2004 | 1.00 | 108.800 | 109.223 | 108.703 | 21.14 | 61328.78 |
4009 | 2017.04.13 23:00 | buy | 2005 | 1.00 | 109.059 | 108.659 | 109.129 | |
4010 | 2017.04.13 23:07 | t/p | 2005 | 1.00 | 109.130 | 108.659 | 109.129 | 65.06 | 61393.84 |
4011 | 2017.04.17 03:55 | sell | 2006 | 1.00 | 108.282 | 108.682 | 108.162 | |
4012 | 2017.04.17 05:08 | t/p | 2006 | 1.00 | 108.161 | 108.682 | 108.162 | 111.87 | 61505.71 |
4013 | 2017.04.18 22:59 | buy | 2007 | 1.00 | 108.458 | 108.058 | 108.528 | |
4014 | 2017.04.18 23:00 | buy | 2008 | 1.00 | 108.453 | 108.053 | 108.523 | |
4015 | 2017.04.19 02:49 | t/p | 2008 | 1.00 | 108.525 | 108.053 | 108.523 | 74.67 | 61580.38 |
4016 | 2017.04.19 02:50 | t/p | 2007 | 1.00 | 108.529 | 108.058 | 108.528 | 73.75 | 61654.13 |
4017 | 2017.04.21 03:55 | sell | 2009 | 1.00 | 109.294 | 109.694 | 109.174 | |
4018 | 2017.04.21 05:20 | close | 2009 | 1.00 | 109.269 | 109.694 | 109.174 | 22.88 | 61677.01 |
4019 | 2017.04.24 03:55 | sell | 2010 | 1.00 | 109.938 | 110.338 | 109.818 | |
4020 | 2017.04.24 05:20 | close | 2010 | 1.00 | 109.975 | 110.338 | 109.818 | -33.64 | 61643.37 |
4021 | 2017.04.24 23:00 | buy | 2011 | 1.00 | 109.721 | 109.321 | 109.791 | |
4022 | 2017.04.25 00:58 | t/p | 2011 | 1.00 | 109.791 | 109.321 | 109.791 | 72.09 | 61715.47 |
4023 | 2017.04.26 23:00 | buy | 2012 | 1.00 | 111.051 | 110.651 | 111.121 | |
4024 | 2017.04.27 01:06 | t/p | 2012 | 1.00 | 111.122 | 110.651 | 111.121 | 88.89 | 61804.36 |
4025 | 2017.04.27 23:00 | buy | 2013 | 1.00 | 111.196 | 110.796 | 111.266 | |
4026 | 2017.04.28 00:06 | t/p | 2013 | 1.00 | 111.266 | 110.796 | 111.266 | 71.24 | 61875.60 |
4027 | 2017.05.01 23:00 | buy | 2014 | 1.00 | 111.794 | 111.394 | 111.864 | |
4028 | 2017.05.02 01:08 | t/p | 2014 | 1.00 | 111.864 | 111.394 | 111.864 | 70.91 | 61946.51 |
4029 | 2017.05.04 23:00 | buy | 2015 | 1.00 | 112.360 | 111.960 | 112.430 | |
4030 | 2017.05.04 23:50 | t/p | 2015 | 1.00 | 112.430 | 111.960 | 112.430 | 62.26 | 62008.77 |
4031 | 2017.05.09 23:01 | buy | 2016 | 1.00 | 113.901 | 113.501 | 113.971 | |
4032 | 2017.05.09 23:43 | t/p | 2016 | 1.00 | 113.971 | 113.501 | 113.971 | 61.42 | 62070.19 |
4033 | 2017.05.10 23:01 | buy | 2017 | 1.00 | 114.250 | 113.850 | 114.320 | |
4034 | 2017.05.11 00:06 | t/p | 2017 | 1.00 | 114.327 | 113.850 | 114.320 | 92.35 | 62162.54 |
4035 | 2017.05.11 03:55 | sell | 2018 | 1.00 | 114.233 | 114.633 | 114.113 | |
4036 | 2017.05.11 05:09 | t/p | 2018 | 1.00 | 114.113 | 114.633 | 114.113 | 105.16 | 62267.70 |
4037 | 2017.05.11 22:58 | buy | 2019 | 1.00 | 113.843 | 113.443 | 113.913 | |
4038 | 2017.05.12 03:40 | t/p | 2019 | 1.00 | 113.913 | 113.443 | 113.913 | 69.78 | 62337.49 |
4039 | 2017.05.16 22:58 | buy | 2020 | 1.00 | 113.088 | 112.688 | 113.158 | |
4040 | 2017.05.17 02:26 | s/l | 2020 | 1.00 | 112.688 | 112.688 | 113.158 | -346.63 | 61990.86 |
4041 | 2017.05.17 03:55 | sell | 2021 | 1.00 | 112.589 | 112.989 | 112.469 | |
4042 | 2017.05.17 05:20 | close | 2021 | 1.00 | 112.614 | 112.989 | 112.469 | -22.20 | 61968.66 |
4043 | 2017.05.17 22:58 | buy | 2022 | 1.00 | 110.956 | 110.556 | 111.026 | |
4044 | 2017.05.17 23:00 | t/p | 2022 | 1.00 | 111.027 | 110.556 | 111.026 | 63.95 | 62032.61 |
4045 | 2017.05.18 03:55 | sell | 2023 | 1.00 | 111.018 | 111.418 | 110.898 | |
4046 | 2017.05.18 04:02 | t/p | 2023 | 1.00 | 110.895 | 111.418 | 110.898 | 110.92 | 62143.53 |
4047 | 2017.05.18 23:00 | buy | 2024 | 1.00 | 111.362 | 110.962 | 111.432 | |
4048 | 2017.05.18 23:25 | t/p | 2024 | 1.00 | 111.437 | 110.962 | 111.432 | 67.30 | 62210.83 |
4049 | 2017.05.19 03:55 | sell | 2025 | 1.00 | 111.337 | 111.737 | 111.217 | |
4050 | 2017.05.19 04:01 | t/p | 2025 | 1.00 | 111.217 | 111.737 | 111.217 | 107.90 | 62318.73 |
4051 | 2017.05.24 23:00 | buy | 2026 | 1.00 | 111.611 | 111.211 | 111.681 | |
4052 | 2017.05.25 03:55 | close | 2026 | 1.00 | 111.611 | 111.211 | 111.681 | 25.00 | 62343.73 |
4053 | 2017.05.25 23:00 | buy | 2027 | 1.00 | 111.795 | 111.395 | 111.865 | |
4054 | 2017.05.25 23:30 | t/p | 2027 | 1.00 | 111.867 | 111.395 | 111.865 | 64.36 | 62408.09 |
4055 | 2017.05.29 22:59 | buy | 2028 | 1.00 | 111.297 | 110.897 | 111.367 | |
4056 | 2017.05.29 23:00 | buy | 2029 | 1.00 | 111.311 | 110.911 | 111.381 | |
4057 | 2017.05.30 03:55 | close | 2029 | 1.00 | 111.105 | 110.911 | 111.381 | -177.08 | 62231.01 |
4058 | 2017.05.30 03:55 | close | 2028 | 1.00 | 111.105 | 110.897 | 111.367 | -164.48 | 62066.54 |
4059 | 2017.05.30 03:55 | sell | 2030 | 1.00 | 111.105 | 111.505 | 110.985 | |
4060 | 2017.05.30 03:59 | t/p | 2030 | 1.00 | 110.983 | 111.505 | 110.985 | 109.93 | 62176.47 |
4061 | 2017.05.30 22:58 | buy | 2031 | 1.00 | 110.771 | 110.371 | 110.841 | |
4062 | 2017.05.30 23:00 | buy | 2032 | 1.00 | 110.766 | 110.366 | 110.836 | |
4063 | 2017.05.30 23:56 | t/p | 2032 | 1.00 | 110.836 | 110.366 | 110.836 | 63.16 | 62239.63 |
4064 | 2017.05.30 23:56 | t/p | 2031 | 1.00 | 110.841 | 110.371 | 110.841 | 63.15 | 62302.78 |
4065 | 2017.06.01 23:00 | buy | 2033 | 1.00 | 111.328 | 110.928 | 111.398 | |
4066 | 2017.06.02 00:46 | t/p | 2033 | 1.00 | 111.399 | 110.928 | 111.398 | 72.06 | 62374.84 |
4067 | 2017.06.05 23:00 | buy | 2034 | 1.00 | 110.477 | 110.077 | 110.547 | |
4068 | 2017.06.06 03:55 | close | 2034 | 1.00 | 110.182 | 110.077 | 110.547 | -259.41 | 62115.43 |
4069 | 2017.06.06 03:55 | sell | 2035 | 1.00 | 110.182 | 110.582 | 110.062 | |
4070 | 2017.06.06 04:09 | t/p | 2035 | 1.00 | 110.062 | 110.582 | 110.062 | 109.03 | 62224.46 |
4071 | 2017.06.06 22:58 | buy | 2036 | 1.00 | 109.418 | 109.018 | 109.488 | |
4072 | 2017.06.06 23:00 | buy | 2037 | 1.00 | 109.414 | 109.014 | 109.484 | |
4073 | 2017.06.07 02:54 | t/p | 2037 | 1.00 | 109.484 | 109.014 | 109.484 | 72.27 | 62296.74 |
4074 | 2017.06.07 02:54 | t/p | 2036 | 1.00 | 109.490 | 109.018 | 109.488 | 74.09 | 62370.83 |
4075 | 2017.06.08 23:00 | buy | 2038 | 1.00 | 109.997 | 109.597 | 110.067 | |
4076 | 2017.06.09 00:03 | t/p | 2038 | 1.00 | 110.067 | 109.597 | 110.067 | 71.93 | 62442.76 |
4077 | 2017.06.12 03:55 | sell | 2039 | 1.00 | 110.203 | 110.603 | 110.083 | |
4078 | 2017.06.12 05:20 | close | 2039 | 1.00 | 110.285 | 110.603 | 110.083 | -74.35 | 62368.41 |
4079 | 2017.06.13 22:58 | buy | 2040 | 1.00 | 109.995 | 109.595 | 110.065 | |
4080 | 2017.06.13 23:45 | t/p | 2040 | 1.00 | 110.065 | 109.595 | 110.065 | 63.60 | 62432.01 |
4081 | 2017.06.21 22:58 | buy | 2041 | 1.00 | 111.357 | 110.957 | 111.427 | |
4082 | 2017.06.21 23:35 | t/p | 2041 | 1.00 | 111.427 | 110.957 | 111.427 | 62.82 | 62494.83 |
4083 | 2017.06.22 03:55 | sell | 2042 | 1.00 | 111.148 | 111.548 | 111.028 | |
4084 | 2017.06.22 05:18 | t/p | 2042 | 1.00 | 111.028 | 111.548 | 111.028 | 108.08 | 62602.91 |
4085 | 2017.06.22 23:00 | buy | 2043 | 1.00 | 111.248 | 110.848 | 111.318 | |
4086 | 2017.06.22 23:23 | t/p | 2043 | 1.00 | 111.323 | 110.848 | 111.318 | 67.37 | 62670.28 |
4087 | 2017.06.28 03:55 | sell | 2044 | 1.00 | 112.105 | 112.505 | 111.985 | |
4088 | 2017.06.28 05:20 | close | 2044 | 1.00 | 112.048 | 112.505 | 111.985 | 50.87 | 62721.15 |
4089 | 2017.06.29 03:55 | sell | 2045 | 1.00 | 112.291 | 112.691 | 112.171 | |
4090 | 2017.06.29 04:41 | t/p | 2045 | 1.00 | 112.170 | 112.691 | 112.171 | 107.87 | 62829.02 |
4091 | 2017.06.29 23:00 | buy | 2046 | 1.00 | 112.064 | 111.664 | 112.134 | |
4092 | 2017.06.29 23:01 | t/p | 2046 | 1.00 | 112.134 | 111.664 | 112.134 | 62.43 | 62891.45 |
4093 | 2017.06.30 03:55 | sell | 2047 | 1.00 | 111.936 | 112.336 | 111.816 | |
4094 | 2017.06.30 05:10 | t/p | 2047 | 1.00 | 111.816 | 112.336 | 111.816 | 107.32 | 62998.77 |
4095 | 2017.07.03 03:55 | sell | 2048 | 1.00 | 112.197 | 112.597 | 112.077 | |
4096 | 2017.07.03 05:20 | close | 2048 | 1.00 | 112.364 | 112.597 | 112.077 | -148.62 | 62850.15 |
4097 | 2017.07.04 03:55 | sell | 2049 | 1.00 | 113.216 | 113.616 | 113.096 | |
4098 | 2017.07.04 05:20 | close | 2049 | 1.00 | 113.282 | 113.616 | 113.096 | -58.26 | 62791.89 |
4099 | 2017.07.06 03:55 | sell | 2050 | 1.00 | 113.025 | 113.425 | 112.905 | |
4100 | 2017.07.06 05:20 | close | 2050 | 1.00 | 113.038 | 113.425 | 112.905 | -11.50 | 62780.39 |
4101 | 2017.07.11 22:58 | buy | 2051 | 1.00 | 113.870 | 113.470 | 113.940 | |
4102 | 2017.07.11 23:00 | buy | 2052 | 1.00 | 113.833 | 113.433 | 113.903 | |
4103 | 2017.07.11 23:34 | t/p | 2052 | 1.00 | 113.905 | 113.433 | 113.903 | 63.21 | 62843.60 |
4104 | 2017.07.11 23:47 | t/p | 2051 | 1.00 | 113.945 | 113.470 | 113.940 | 65.82 | 62909.42 |
4105 | 2017.07.12 03:55 | sell | 2053 | 1.00 | 113.690 | 114.090 | 113.570 | |
4106 | 2017.07.12 04:24 | t/p | 2053 | 1.00 | 113.569 | 114.090 | 113.570 | 106.54 | 63015.96 |
4107 | 2017.07.12 22:58 | buy | 2054 | 1.00 | 113.191 | 112.791 | 113.261 | |
4108 | 2017.07.13 01:39 | t/p | 2054 | 1.00 | 113.261 | 112.791 | 113.261 | 86.80 | 63102.76 |
4109 | 2017.07.13 03:55 | sell | 2055 | 1.00 | 113.236 | 113.636 | 113.116 | |
4110 | 2017.07.13 05:20 | close | 2055 | 1.00 | 113.165 | 113.636 | 113.116 | 62.74 | 63165.50 |
4111 | 2017.07.13 23:00 | buy | 2056 | 1.00 | 113.220 | 112.820 | 113.290 | |
4112 | 2017.07.13 23:58 | t/p | 2056 | 1.00 | 113.290 | 112.820 | 113.290 | 61.79 | 63227.29 |
4113 | 2017.07.17 23:00 | buy | 2057 | 1.00 | 112.586 | 112.186 | 112.656 | |
4114 | 2017.07.17 23:00 | buy | 2058 | 1.00 | 112.571 | 112.171 | 112.641 | |
4115 | 2017.07.18 00:21 | t/p | 2058 | 1.00 | 112.641 | 112.171 | 112.641 | 70.47 | 63297.77 |
4116 | 2017.07.18 00:22 | t/p | 2057 | 1.00 | 112.662 | 112.186 | 112.656 | 75.79 | 63373.56 |
4117 | 2017.07.18 03:55 | sell | 2059 | 1.00 | 112.409 | 112.809 | 112.289 | |
4118 | 2017.07.18 04:08 | t/p | 2059 | 1.00 | 112.289 | 112.809 | 112.289 | 106.87 | 63480.43 |
4119 | 2017.07.18 23:01 | buy | 2060 | 1.00 | 112.013 | 111.613 | 112.083 | |
4120 | 2017.07.18 23:56 | t/p | 2060 | 1.00 | 112.083 | 111.613 | 112.083 | 62.45 | 63542.88 |
4121 | 2017.07.20 23:00 | buy | 2061 | 1.00 | 111.919 | 111.519 | 111.989 | |
4122 | 2017.07.20 23:29 | buy | 2062 | 1.00 | 111.907 | 111.507 | 111.977 | |
4123 | 2017.07.21 03:30 | t/p | 2062 | 1.00 | 111.977 | 111.507 | 111.977 | 70.84 | 63613.72 |
4124 | 2017.07.21 03:31 | t/p | 2061 | 1.00 | 111.990 | 111.519 | 111.989 | 71.73 | 63685.46 |
4125 | 2017.07.24 03:55 | sell | 2063 | 1.00 | 110.876 | 111.276 | 110.756 | |
4126 | 2017.07.24 05:20 | close | 2063 | 1.00 | 110.967 | 111.276 | 110.756 | -82.01 | 63603.45 |
4127 | 2017.07.26 03:55 | sell | 2064 | 1.00 | 111.912 | 112.312 | 111.792 | |
4128 | 2017.07.26 05:20 | close | 2064 | 1.00 | 111.946 | 112.312 | 111.792 | -30.37 | 63573.08 |
4129 | 2017.07.27 03:55 | sell | 2065 | 1.00 | 110.910 | 111.310 | 110.790 | |
4130 | 2017.07.27 05:20 | close | 2065 | 1.00 | 110.940 | 111.310 | 110.790 | -27.04 | 63546.04 |
4131 | 2017.07.31 03:55 | sell | 2066 | 1.00 | 110.314 | 110.714 | 110.194 | |
4132 | 2017.07.31 05:20 | close | 2066 | 1.00 | 110.411 | 110.714 | 110.194 | -87.85 | 63458.19 |
4133 | 2017.07.31 22:58 | buy | 2067 | 1.00 | 110.251 | 109.851 | 110.321 | |
4134 | 2017.07.31 23:00 | buy | 2068 | 1.00 | 110.239 | 109.839 | 110.309 | |
4135 | 2017.08.01 01:15 | t/p | 2068 | 1.00 | 110.311 | 109.839 | 110.309 | 73.60 | 63531.79 |
4136 | 2017.08.01 01:15 | t/p | 2067 | 1.00 | 110.321 | 109.851 | 110.321 | 71.78 | 63603.57 |
4137 | 2017.08.01 03:55 | sell | 2069 | 1.00 | 110.269 | 110.669 | 110.149 | |
4138 | 2017.08.01 05:18 | t/p | 2069 | 1.00 | 110.149 | 110.669 | 110.149 | 108.94 | 63712.51 |
4139 | 2017.08.03 22:58 | buy | 2070 | 1.00 | 109.947 | 109.547 | 110.017 | |
4140 | 2017.08.03 23:08 | t/p | 2070 | 1.00 | 110.017 | 109.547 | 110.017 | 63.63 | 63776.14 |
4141 | 2017.08.07 03:55 | sell | 2071 | 1.00 | 110.744 | 111.144 | 110.624 | |
4142 | 2017.08.07 05:20 | close | 2071 | 1.00 | 110.666 | 111.144 | 110.624 | 70.48 | 63846.62 |
4143 | 2017.08.07 23:01 | buy | 2072 | 1.00 | 110.732 | 110.332 | 110.802 | |
4144 | 2017.08.08 03:06 | t/p | 2072 | 1.00 | 110.802 | 110.332 | 110.802 | 71.51 | 63918.14 |
4145 | 2017.08.08 22:58 | buy | 2073 | 1.00 | 110.359 | 109.959 | 110.429 | |
4146 | 2017.08.08 23:00 | buy | 2074 | 1.00 | 110.347 | 109.947 | 110.417 | |
4147 | 2017.08.09 03:45 | s/l | 2073 | 1.00 | 109.957 | 109.959 | 110.429 | -357.27 | 63560.87 |
4148 | 2017.08.09 03:46 | s/l | 2074 | 1.00 | 109.947 | 109.947 | 110.417 | -355.48 | 63205.39 |
4149 | 2017.08.09 03:55 | sell | 2075 | 1.00 | 109.954 | 110.354 | 109.834 | |
4150 | 2017.08.09 04:45 | t/p | 2075 | 1.00 | 109.834 | 110.354 | 109.834 | 109.26 | 63314.65 |
4151 | 2017.08.10 22:58 | buy | 2076 | 1.00 | 109.190 | 108.790 | 109.260 | |
4152 | 2017.08.10 23:00 | buy | 2077 | 1.00 | 109.172 | 108.772 | 109.242 | |
4153 | 2017.08.10 23:01 | t/p | 2077 | 1.00 | 109.243 | 108.772 | 109.242 | 64.99 | 63379.64 |
4154 | 2017.08.10 23:31 | t/p | 2076 | 1.00 | 109.260 | 108.790 | 109.260 | 64.07 | 63443.71 |
4155 | 2017.08.11 03:55 | sell | 2078 | 1.00 | 109.017 | 109.417 | 108.897 | |
4156 | 2017.08.11 05:20 | close | 2078 | 1.00 | 109.033 | 109.417 | 108.897 | -14.67 | 63429.04 |
4157 | 2017.08.16 23:00 | buy | 2079 | 1.00 | 110.168 | 109.768 | 110.238 | |
4158 | 2017.08.17 03:55 | close | 2079 | 1.00 | 109.980 | 109.768 | 110.238 | -145.94 | 63283.10 |
4159 | 2017.08.17 03:55 | sell | 2080 | 1.00 | 109.980 | 110.380 | 109.860 | |
4160 | 2017.08.17 04:00 | t/p | 2080 | 1.00 | 109.860 | 110.380 | 109.860 | 109.23 | 63392.33 |
4161 | 2017.08.17 22:58 | buy | 2081 | 1.00 | 109.497 | 109.097 | 109.567 | |
4162 | 2017.08.17 23:00 | buy | 2082 | 1.00 | 109.490 | 109.090 | 109.560 | |
4163 | 2017.08.17 23:34 | t/p | 2082 | 1.00 | 109.560 | 109.090 | 109.560 | 63.89 | 63456.22 |
4164 | 2017.08.17 23:35 | t/p | 2081 | 1.00 | 109.567 | 109.097 | 109.567 | 63.89 | 63520.11 |
4165 | 2017.08.23 22:58 | buy | 2083 | 1.00 | 108.977 | 108.577 | 109.047 | |
4166 | 2017.08.23 23:00 | buy | 2084 | 1.00 | 108.971 | 108.571 | 109.041 | |
4167 | 2017.08.23 23:50 | t/p | 2084 | 1.00 | 109.041 | 108.571 | 109.041 | 64.20 | 63584.31 |
4168 | 2017.08.23 23:51 | t/p | 2083 | 1.00 | 109.049 | 108.577 | 109.047 | 66.03 | 63650.34 |
4169 | 2017.08.28 03:55 | sell | 2085 | 1.00 | 109.092 | 109.492 | 108.972 | |
4170 | 2017.08.28 05:20 | close | 2085 | 1.00 | 109.131 | 109.492 | 108.972 | -35.74 | 63614.60 |
4171 | 2017.08.31 03:55 | sell | 2086 | 1.00 | 110.388 | 110.788 | 110.268 | |
4172 | 2017.08.31 05:20 | close | 2086 | 1.00 | 110.532 | 110.788 | 110.268 | -130.28 | 63484.32 |
4173 | 2017.08.31 23:00 | buy | 2087 | 1.00 | 109.949 | 109.549 | 110.019 | |
4174 | 2017.09.01 01:41 | t/p | 2087 | 1.00 | 110.019 | 109.549 | 110.019 | 71.96 | 63556.29 |
4175 | 2017.09.04 03:56 | sell | 2088 | 1.00 | 109.810 | 110.210 | 109.690 | |
4176 | 2017.09.04 04:22 | t/p | 2088 | 1.00 | 109.690 | 110.210 | 109.690 | 109.40 | 63665.69 |
4177 | 2017.09.04 22:58 | buy | 2089 | 1.00 | 109.644 | 109.244 | 109.714 | |
4178 | 2017.09.04 23:00 | buy | 2090 | 1.00 | 109.634 | 109.234 | 109.704 | |
4179 | 2017.09.04 23:29 | t/p | 2090 | 1.00 | 109.704 | 109.234 | 109.704 | 63.81 | 63729.50 |
4180 | 2017.09.04 23:59 | t/p | 2089 | 1.00 | 109.714 | 109.244 | 109.714 | 63.80 | 63793.30 |
4181 | 2017.09.05 03:55 | sell | 2091 | 1.00 | 109.647 | 110.047 | 109.527 | |
4182 | 2017.09.05 04:04 | t/p | 2091 | 1.00 | 109.524 | 110.047 | 109.527 | 112.30 | 63905.60 |
4183 | 2017.09.05 22:58 | buy | 2092 | 1.00 | 108.750 | 108.350 | 108.820 | |
4184 | 2017.09.05 23:13 | t/p | 2092 | 1.00 | 108.820 | 108.350 | 108.820 | 64.33 | 63969.93 |
4185 | 2017.09.06 23:00 | buy | 2093 | 1.00 | 109.323 | 108.923 | 109.393 | |
4186 | 2017.09.07 03:26 | s/l | 2093 | 1.00 | 108.919 | 108.923 | 109.393 | -345.92 | 63624.01 |
4187 | 2017.09.07 22:58 | buy | 2094 | 1.00 | 108.490 | 108.090 | 108.560 | |
4188 | 2017.09.07 23:00 | buy | 2095 | 1.00 | 108.478 | 108.078 | 108.548 | |
4189 | 2017.09.08 03:55 | close | 2095 | 1.00 | 108.376 | 108.078 | 108.548 | -85.79 | 63538.22 |
4190 | 2017.09.08 03:55 | close | 2094 | 1.00 | 108.376 | 108.090 | 108.560 | -96.86 | 63441.36 |
4191 | 2017.09.14 23:00 | buy | 2096 | 1.00 | 110.513 | 110.113 | 110.583 | |
4192 | 2017.09.14 23:38 | s/l | 2096 | 1.00 | 110.109 | 110.113 | 110.583 | -366.91 | 63074.45 |
4193 | 2017.09.18 23:00 | buy | 2097 | 1.00 | 111.449 | 111.049 | 111.519 | |
4194 | 2017.09.18 23:22 | t/p | 2097 | 1.00 | 111.520 | 111.049 | 111.519 | 63.67 | 63138.12 |
4195 | 2017.09.21 03:55 | sell | 2098 | 1.00 | 112.496 | 112.896 | 112.376 | |
4196 | 2017.09.21 05:20 | close | 2098 | 1.00 | 112.521 | 112.896 | 112.376 | -22.22 | 63115.90 |
4197 | 2017.09.22 03:55 | sell | 2099 | 1.00 | 112.240 | 112.640 | 112.120 | |
4198 | 2017.09.22 04:20 | t/p | 2099 | 1.00 | 112.117 | 112.640 | 112.120 | 109.71 | 63225.61 |
4199 | 2017.09.25 22:58 | buy | 2100 | 1.00 | 111.645 | 111.245 | 111.715 | |
4200 | 2017.09.25 23:54 | t/p | 2100 | 1.00 | 111.715 | 111.245 | 111.715 | 62.66 | 63288.27 |
4201 | 2017.09.26 03:55 | sell | 2101 | 1.00 | 111.561 | 111.961 | 111.441 | |
4202 | 2017.09.26 05:20 | close | 2101 | 1.00 | 111.704 | 111.961 | 111.441 | -128.02 | 63160.25 |
4203 | 2017.09.28 22:58 | buy | 2102 | 1.00 | 112.432 | 112.032 | 112.502 | |
4204 | 2017.09.28 23:01 | buy | 2103 | 1.00 | 112.395 | 111.995 | 112.465 | |
4205 | 2017.09.29 02:52 | t/p | 2103 | 1.00 | 112.465 | 111.995 | 112.465 | 70.57 | 63230.83 |
4206 | 2017.09.29 02:53 | t/p | 2102 | 1.00 | 112.502 | 112.032 | 112.502 | 70.55 | 63301.38 |
4207 | 2017.10.03 23:00 | buy | 2104 | 1.00 | 112.856 | 112.456 | 112.926 | |
4208 | 2017.10.04 03:55 | close | 2104 | 1.00 | 112.576 | 112.456 | 112.926 | -240.39 | 63060.99 |
4209 | 2017.10.04 03:55 | sell | 2105 | 1.00 | 112.576 | 112.976 | 112.456 | |
4210 | 2017.10.04 05:20 | close | 2105 | 1.00 | 112.607 | 112.976 | 112.456 | -27.53 | 63033.46 |
4211 | 2017.10.05 03:55 | sell | 2106 | 1.00 | 112.772 | 113.172 | 112.652 | |
4212 | 2017.10.05 05:20 | close | 2106 | 1.00 | 112.754 | 113.172 | 112.652 | 15.96 | 63049.42 |
4213 | 2017.10.09 22:58 | buy | 2107 | 1.00 | 112.580 | 112.180 | 112.650 | |
4214 | 2017.10.09 23:31 | t/p | 2107 | 1.00 | 112.653 | 112.180 | 112.650 | 64.80 | 63114.22 |
4215 | 2017.10.18 23:00 | buy | 2108 | 1.00 | 112.904 | 112.504 | 112.974 | |
4216 | 2017.10.19 01:00 | t/p | 2108 | 1.00 | 112.974 | 112.504 | 112.974 | 86.96 | 63201.18 |
4217 | 2017.10.19 03:55 | sell | 2109 | 1.00 | 112.913 | 113.313 | 112.793 | |
4218 | 2017.10.19 05:20 | close | 2109 | 1.00 | 113.007 | 113.313 | 112.793 | -83.18 | 63118.00 |
4219 | 2017.10.19 22:58 | buy | 2110 | 1.00 | 112.467 | 112.067 | 112.537 | |
4220 | 2017.10.19 22:58 | t/p | 2110 | 1.00 | 112.544 | 112.067 | 112.537 | 68.42 | 63186.42 |
4221 | 2017.10.19 23:00 | buy | 2111 | 1.00 | 112.552 | 112.152 | 112.622 | |
4222 | 2017.10.19 23:00 | buy | 2112 | 1.00 | 112.548 | 112.148 | 112.618 | |
4223 | 2017.10.19 23:00 | t/p | 2112 | 1.00 | 112.618 | 112.148 | 112.618 | 62.16 | 63248.58 |
4224 | 2017.10.20 02:37 | t/p | 2111 | 1.00 | 112.622 | 112.152 | 112.622 | 70.48 | 63319.07 |
4225 | 2017.10.23 03:55 | sell | 2113 | 1.00 | 113.890 | 114.290 | 113.770 | |
4226 | 2017.10.23 05:13 | t/p | 2113 | 1.00 | 113.769 | 114.290 | 113.770 | 106.36 | 63425.43 |
4227 | 2017.10.23 23:00 | buy | 2114 | 1.00 | 113.336 | 112.936 | 113.406 | |
4228 | 2017.10.23 23:21 | t/p | 2114 | 1.00 | 113.406 | 112.936 | 113.406 | 61.73 | 63487.16 |
4229 | 2017.10.24 03:55 | sell | 2115 | 1.00 | 113.351 | 113.751 | 113.231 | |
4230 | 2017.10.24 05:20 | close | 2115 | 1.00 | 113.337 | 113.751 | 113.231 | 12.35 | 63499.51 |
4231 | 2017.10.25 03:55 | sell | 2116 | 1.00 | 113.872 | 114.272 | 113.752 | |
4232 | 2017.10.25 05:20 | close | 2116 | 1.00 | 113.896 | 114.272 | 113.752 | -21.07 | 63478.44 |
4233 | 2017.10.26 03:55 | sell | 2117 | 1.00 | 113.561 | 113.961 | 113.441 | |
4234 | 2017.10.26 04:25 | t/p | 2117 | 1.00 | 113.441 | 113.961 | 113.441 | 105.78 | 63584.22 |
4235 | 2017.10.26 23:01 | buy | 2118 | 1.00 | 113.955 | 113.555 | 114.025 | |
4236 | 2017.10.26 23:04 | t/p | 2118 | 1.00 | 114.028 | 113.555 | 114.025 | 64.02 | 63648.24 |
4237 | 2017.10.30 22:58 | buy | 2119 | 1.00 | 113.156 | 112.756 | 113.226 | |
4238 | 2017.10.30 23:00 | buy | 2120 | 1.00 | 113.134 | 112.734 | 113.204 | |
4239 | 2017.10.31 03:55 | close | 2120 | 1.00 | 113.084 | 112.734 | 113.204 | -35.88 | 63612.36 |
4240 | 2017.10.31 03:55 | close | 2119 | 1.00 | 113.084 | 112.756 | 113.226 | -55.34 | 63557.02 |
4241 | 2017.10.31 03:55 | sell | 2121 | 1.00 | 113.084 | 113.484 | 112.964 | |
4242 | 2017.10.31 05:20 | close | 2121 | 1.00 | 113.145 | 113.484 | 112.964 | -53.91 | 63503.11 |
4243 | 2017.11.03 03:55 | sell | 2122 | 1.00 | 113.946 | 114.346 | 113.826 | |
4244 | 2017.11.03 05:20 | close | 2122 | 1.00 | 114.000 | 114.346 | 113.826 | -47.37 | 63455.74 |
4245 | 2017.11.06 21:58 | buy | 2123 | 1.00 | 113.782 | 113.382 | 113.852 | |
4246 | 2017.11.07 02:55 | close | 2123 | 1.00 | 113.738 | 113.382 | 113.852 | -30.36 | 63425.39 |
4247 | 2017.11.07 02:55 | sell | 2124 | 1.00 | 113.738 | 114.138 | 113.618 | |
4248 | 2017.11.07 04:20 | close | 2124 | 1.00 | 113.896 | 114.138 | 113.618 | -138.72 | 63286.67 |
4249 | 2017.11.07 21:58 | buy | 2125 | 1.00 | 113.873 | 113.473 | 113.943 | |
4250 | 2017.11.07 22:44 | t/p | 2125 | 1.00 | 113.943 | 113.473 | 113.943 | 61.43 | 63348.10 |
4251 | 2017.11.09 21:58 | buy | 2126 | 1.00 | 113.199 | 112.799 | 113.269 | |
4252 | 2017.11.09 22:30 | t/p | 2126 | 1.00 | 113.269 | 112.799 | 113.269 | 61.80 | 63409.90 |
4253 | 2017.11.13 22:00 | buy | 2127 | 1.00 | 113.569 | 113.169 | 113.639 | |
4254 | 2017.11.13 22:11 | t/p | 2127 | 1.00 | 113.640 | 113.169 | 113.639 | 62.48 | 63472.38 |
4255 | 2017.11.14 21:58 | buy | 2128 | 1.00 | 113.414 | 113.014 | 113.484 | |
4256 | 2017.11.15 02:55 | close | 2128 | 1.00 | 113.456 | 113.014 | 113.484 | 45.35 | 63517.73 |
4257 | 2017.11.15 21:58 | buy | 2129 | 1.00 | 112.891 | 112.491 | 112.961 | |
4258 | 2017.11.15 22:00 | buy | 2130 | 1.00 | 112.895 | 112.495 | 112.965 | |
4259 | 2017.11.16 02:33 | t/p | 2129 | 1.00 | 112.961 | 112.491 | 112.961 | 86.97 | 63604.70 |
4260 | 2017.11.16 02:33 | t/p | 2130 | 1.00 | 112.969 | 112.495 | 112.965 | 90.50 | 63695.20 |
4261 | 2017.11.16 22:00 | buy | 2131 | 1.00 | 112.981 | 112.581 | 113.051 | |
4262 | 2017.11.16 22:32 | t/p | 2131 | 1.00 | 113.051 | 112.581 | 113.051 | 61.92 | 63757.12 |
4263 | 2017.11.22 21:58 | buy | 2132 | 1.00 | 111.194 | 110.794 | 111.264 | |
4264 | 2017.11.22 22:00 | buy | 2133 | 1.00 | 111.156 | 110.756 | 111.226 | |
4265 | 2017.11.22 22:17 | t/p | 2133 | 1.00 | 111.226 | 110.756 | 111.226 | 62.93 | 63820.05 |
4266 | 2017.11.22 22:20 | t/p | 2132 | 1.00 | 111.266 | 110.794 | 111.264 | 64.71 | 63884.76 |
4267 | 2017.11.23 02:55 | sell | 2134 | 1.00 | 111.102 | 111.502 | 110.982 | |
4268 | 2017.11.23 04:20 | close | 2134 | 1.00 | 111.204 | 111.502 | 110.982 | -91.72 | 63793.04 |
4269 | 2017.11.23 22:04 | buy | 2135 | 1.00 | 111.215 | 110.815 | 111.285 | |
4270 | 2017.11.24 02:00 | t/p | 2135 | 1.00 | 111.285 | 110.815 | 111.285 | 71.23 | 63864.27 |
4271 | 2017.11.27 21:58 | buy | 2136 | 1.00 | 111.029 | 110.629 | 111.099 | |
4272 | 2017.11.27 22:00 | buy | 2137 | 1.00 | 111.015 | 110.615 | 111.085 | |
4273 | 2017.11.27 22:38 | t/p | 2137 | 1.00 | 111.085 | 110.615 | 111.085 | 63.01 | 63927.28 |
4274 | 2017.11.27 22:50 | t/p | 2136 | 1.00 | 111.102 | 110.629 | 111.099 | 65.71 | 63992.99 |
4275 | 2017.11.29 22:00 | buy | 2138 | 1.00 | 111.819 | 111.419 | 111.889 | |
4276 | 2017.11.29 22:39 | t/p | 2138 | 1.00 | 111.889 | 111.419 | 111.889 | 62.56 | 64055.55 |
4277 | 2017.11.30 22:00 | buy | 2139 | 1.00 | 112.534 | 112.134 | 112.604 | |
4278 | 2017.11.30 22:48 | t/p | 2139 | 1.00 | 112.604 | 112.134 | 112.604 | 62.16 | 64117.71 |
4279 | 2017.12.01 02:55 | sell | 2140 | 1.00 | 112.433 | 112.833 | 112.313 | |
4280 | 2017.12.01 04:20 | close | 2140 | 1.00 | 112.470 | 112.833 | 112.313 | -32.90 | 64084.81 |
4281 | 2017.12.04 02:55 | sell | 2141 | 1.00 | 112.743 | 113.143 | 112.623 | |
4282 | 2017.12.04 04:20 | close | 2141 | 1.00 | 112.722 | 113.143 | 112.623 | 18.63 | 64103.44 |
4283 | 2017.12.04 22:00 | buy | 2142 | 1.00 | 112.623 | 112.223 | 112.693 | |
4284 | 2017.12.05 02:55 | close | 2142 | 1.00 | 112.463 | 112.223 | 112.693 | -133.94 | 63969.51 |
4285 | 2017.12.05 02:55 | sell | 2143 | 1.00 | 112.463 | 112.863 | 112.343 | |
4286 | 2017.12.05 04:20 | close | 2143 | 1.00 | 112.478 | 112.863 | 112.343 | -13.34 | 63956.17 |
4287 | 2017.12.06 02:55 | sell | 2144 | 1.00 | 112.476 | 112.876 | 112.356 | |
4288 | 2017.12.06 04:20 | close | 2144 | 1.00 | 112.430 | 112.876 | 112.356 | 40.91 | 63997.08 |
4289 | 2017.12.06 22:05 | buy | 2145 | 1.00 | 112.260 | 111.860 | 112.330 | |
4290 | 2017.12.07 02:00 | t/p | 2145 | 1.00 | 112.330 | 111.860 | 112.330 | 87.32 | 64084.40 |
4291 | 2017.12.13 02:55 | sell | 2146 | 1.00 | 113.450 | 113.850 | 113.330 | |
4292 | 2017.12.13 04:20 | close | 2146 | 1.00 | 113.478 | 113.850 | 113.330 | -24.67 | 64059.73 |
4293 | 2017.12.13 21:58 | buy | 2147 | 1.00 | 112.557 | 112.157 | 112.627 | |
4294 | 2017.12.13 22:00 | buy | 2148 | 1.00 | 112.512 | 112.112 | 112.582 | |
4295 | 2017.12.13 22:02 | t/p | 2148 | 1.00 | 112.587 | 112.112 | 112.582 | 66.62 | 64126.35 |
4296 | 2017.12.13 22:11 | t/p | 2147 | 1.00 | 112.628 | 112.157 | 112.627 | 63.04 | 64189.39 |
4297 | 2017.12.14 21:58 | buy | 2149 | 1.00 | 112.188 | 111.788 | 112.258 | |
4298 | 2017.12.14 22:32 | t/p | 2149 | 1.00 | 112.258 | 111.788 | 112.258 | 62.36 | 64251.75 |
4299 | 2017.12.21 02:55 | sell | 2150 | 1.00 | 113.236 | 113.636 | 113.116 | |
4300 | 2017.12.21 04:20 | close | 2150 | 1.00 | 113.337 | 113.636 | 113.116 | -89.11 | 64162.64 |
4301 | 2017.12.21 22:00 | buy | 2151 | 1.00 | 113.347 | 112.947 | 113.417 | |
4302 | 2017.12.22 02:55 | close | 2151 | 1.00 | 113.387 | 112.947 | 113.417 | 43.61 | 64206.25 |
4303 | 2017.12.25 02:55 | sell | 2152 | 1.00 | 113.266 | 113.666 | 113.146 | |
4304 | 2017.12.25 04:20 | close | 2152 | 1.00 | 113.324 | 113.666 | 113.146 | -51.18 | 64155.07 |
4305 | 2017.12.26 22:01 | buy | 2153 | 1.00 | 113.176 | 112.776 | 113.246 | |
4306 | 2017.12.27 02:46 | t/p | 2153 | 1.00 | 113.246 | 112.776 | 113.246 | 70.14 | 64225.21 |
4307 | 2017.12.27 22:00 | buy | 2154 | 1.00 | 113.260 | 112.860 | 113.330 | |
4308 | 2017.12.27 23:28 | t/p | 2154 | 1.00 | 113.330 | 112.860 | 113.330 | 61.77 | 64286.98 |
4309 | 2017.12.28 22:00 | buy | 2155 | 1.00 | 112.865 | 112.465 | 112.935 | |
4310 | 2017.12.29 02:15 | t/p | 2155 | 1.00 | 112.935 | 112.465 | 112.935 | 70.31 | 64357.30 |
4311 | 2018.01.02 21:58 | buy | 2156 | 1.00 | 112.272 | 111.872 | 112.342 | |
4312 | 2018.01.02 22:00 | buy | 2157 | 1.00 | 112.264 | 111.864 | 112.334 | |
4313 | 2018.01.03 00:10 | t/p | 2156 | 1.00 | 112.349 | 111.872 | 112.342 | 76.87 | 64434.17 |
4314 | 2018.01.03 00:10 | t/p | 2157 | 1.00 | 112.349 | 111.864 | 112.334 | 83.99 | 64518.16 |
4315 | 2018.01.04 22:00 | buy | 2158 | 1.00 | 112.755 | 112.355 | 112.825 | |
4316 | 2018.01.05 02:55 | close | 2158 | 1.00 | 112.797 | 112.355 | 112.825 | 45.57 | 64563.74 |
4317 | 2018.01.08 02:55 | sell | 2159 | 1.00 | 113.112 | 113.512 | 112.992 | |
4318 | 2018.01.08 04:20 | close | 2159 | 1.00 | 113.122 | 113.512 | 112.992 | -8.84 | 64554.90 |
4319 | 2018.01.09 02:56 | sell | 2160 | 1.00 | 113.127 | 113.527 | 113.007 | |
4320 | 2018.01.09 03:28 | t/p | 2160 | 1.00 | 113.006 | 113.527 | 113.007 | 107.07 | 64661.97 |
4321 | 2018.01.09 22:02 | buy | 2161 | 1.00 | 112.602 | 112.202 | 112.672 | |
4322 | 2018.01.09 22:14 | t/p | 2161 | 1.00 | 112.673 | 112.202 | 112.672 | 63.01 | 64724.98 |
4323 | 2018.01.10 02:55 | sell | 2162 | 1.00 | 112.452 | 112.852 | 112.332 | |
4324 | 2018.01.10 03:03 | t/p | 2162 | 1.00 | 112.332 | 112.852 | 112.332 | 106.83 | 64831.81 |
4325 | 2018.01.10 21:58 | buy | 2163 | 1.00 | 111.383 | 110.983 | 111.453 | |
4326 | 2018.01.10 22:00 | buy | 2164 | 1.00 | 111.356 | 110.956 | 111.426 | |
4327 | 2018.01.10 22:08 | t/p | 2164 | 1.00 | 111.426 | 110.956 | 111.426 | 62.82 | 64894.63 |
4328 | 2018.01.11 01:59 | t/p | 2163 | 1.00 | 111.455 | 110.983 | 111.453 | 89.60 | 64984.23 |
4329 | 2018.01.11 21:58 | buy | 2165 | 1.00 | 111.103 | 110.703 | 111.173 | |
4330 | 2018.01.11 22:00 | buy | 2166 | 1.00 | 111.089 | 110.689 | 111.159 | |
4331 | 2018.01.11 22:28 | t/p | 2166 | 1.00 | 111.159 | 110.689 | 111.159 | 62.97 | 65047.20 |
4332 | 2018.01.11 22:30 | t/p | 2165 | 1.00 | 111.173 | 110.703 | 111.173 | 62.96 | 65110.16 |
4333 | 2018.01.12 02:55 | sell | 2167 | 1.00 | 111.169 | 111.569 | 111.049 | |
4334 | 2018.01.12 04:20 | close | 2167 | 1.00 | 111.267 | 111.569 | 111.049 | -88.08 | 65022.08 |
4335 | 2018.01.15 22:02 | buy | 2168 | 1.00 | 110.446 | 110.046 | 110.516 | |
4336 | 2018.01.15 23:07 | t/p | 2168 | 1.00 | 110.532 | 110.046 | 110.516 | 77.81 | 65099.89 |
4337 | 2018.01.16 21:58 | buy | 2169 | 1.00 | 110.326 | 109.926 | 110.396 | |
4338 | 2018.01.16 22:00 | buy | 2170 | 1.00 | 110.287 | 109.887 | 110.357 | |
4339 | 2018.01.16 22:48 | t/p | 2170 | 1.00 | 110.357 | 109.887 | 110.357 | 63.43 | 65163.32 |
4340 | 2018.01.16 22:58 | t/p | 2169 | 1.00 | 110.396 | 109.926 | 110.396 | 63.41 | 65226.73 |
4341 | 2018.01.18 02:55 | sell | 2171 | 1.00 | 111.275 | 111.675 | 111.155 | |
4342 | 2018.01.18 04:20 | close | 2171 | 1.00 | 111.310 | 111.675 | 111.155 | -31.44 | 65195.29 |
4343 | 2018.01.18 22:00 | buy | 2172 | 1.00 | 110.989 | 110.589 | 111.059 | |
4344 | 2018.01.18 22:18 | t/p | 2172 | 1.00 | 111.060 | 110.589 | 111.059 | 63.93 | 65259.22 |
4345 | 2018.01.22 22:00 | buy | 2173 | 1.00 | 110.988 | 110.588 | 111.058 | |
4346 | 2018.01.23 02:55 | close | 2173 | 1.00 | 110.937 | 110.588 | 111.058 | -37.64 | 65221.58 |
4347 | 2018.01.23 21:58 | buy | 2174 | 1.00 | 110.346 | 109.946 | 110.416 | |
4348 | 2018.01.23 22:00 | buy | 2175 | 1.00 | 110.313 | 109.913 | 110.383 | |
4349 | 2018.01.24 02:55 | close | 2175 | 1.00 | 110.266 | 109.913 | 110.383 | -34.29 | 65187.29 |
4350 | 2018.01.24 02:55 | close | 2174 | 1.00 | 110.266 | 109.946 | 110.416 | -64.22 | 65123.08 |
4351 | 2018.01.24 21:58 | buy | 2176 | 1.00 | 109.095 | 108.695 | 109.165 | |
4352 | 2018.01.24 22:00 | buy | 2177 | 1.00 | 109.049 | 108.649 | 109.119 | |
4353 | 2018.01.24 22:26 | t/p | 2177 | 1.00 | 109.119 | 108.649 | 109.119 | 64.15 | 65187.23 |
4354 | 2018.01.24 22:45 | t/p | 2176 | 1.00 | 109.165 | 108.695 | 109.165 | 64.12 | 65251.35 |
4355 | 2018.01.29 22:00 | buy | 2178 | 1.00 | 108.941 | 108.541 | 109.011 | |
4356 | 2018.01.29 22:16 | t/p | 2178 | 1.00 | 109.012 | 108.541 | 109.011 | 65.13 | 65316.48 |
4357 | 2018.01.30 21:58 | buy | 2179 | 1.00 | 108.788 | 108.388 | 108.858 | |
4358 | 2018.01.30 22:00 | buy | 2180 | 1.00 | 108.777 | 108.377 | 108.847 | |
4359 | 2018.01.30 22:32 | t/p | 2180 | 1.00 | 108.847 | 108.377 | 108.847 | 64.31 | 65380.79 |
4360 | 2018.01.30 22:37 | t/p | 2179 | 1.00 | 108.858 | 108.388 | 108.858 | 64.30 | 65445.09 |
4361 | 2018.01.31 22:00 | buy | 2181 | 1.00 | 109.099 | 108.699 | 109.169 | |
4362 | 2018.01.31 22:37 | t/p | 2181 | 1.00 | 109.169 | 108.699 | 109.169 | 64.12 | 65509.21 |
4363 | 2018.02.05 02:55 | sell | 2182 | 1.00 | 109.857 | 110.257 | 109.737 | |
4364 | 2018.02.05 04:20 | close | 2182 | 1.00 | 109.988 | 110.257 | 109.737 | -119.10 | 65390.11 |
4365 | 2018.02.05 22:00 | buy | 2183 | 1.00 | 109.702 | 109.302 | 109.772 | |
4366 | 2018.02.05 22:04 | buy | 2184 | 1.00 | 109.660 | 109.260 | 109.730 | |
4367 | 2018.02.05 22:09 | s/l | 2183 | 1.00 | 109.302 | 109.302 | 109.772 | -365.96 | 65024.15 |
4368 | 2018.02.05 22:09 | s/l | 2184 | 1.00 | 109.259 | 109.260 | 109.730 | -367.02 | 64657.13 |
4369 | 2018.02.06 02:55 | sell | 2185 | 1.00 | 109.044 | 109.444 | 108.924 | |
4370 | 2018.02.06 03:34 | t/p | 2185 | 1.00 | 108.923 | 109.444 | 108.924 | 111.09 | 64768.22 |
4371 | 2018.02.07 02:55 | sell | 2186 | 1.00 | 109.390 | 109.790 | 109.270 | |
4372 | 2018.02.07 04:20 | close | 2186 | 1.00 | 109.478 | 109.790 | 109.270 | -80.38 | 64687.84 |
4373 | 2018.02.08 21:58 | buy | 2187 | 1.00 | 108.861 | 108.461 | 108.931 | |
4374 | 2018.02.08 22:00 | buy | 2188 | 1.00 | 108.848 | 108.448 | 108.918 | |
4375 | 2018.02.08 22:01 | t/p | 2188 | 1.00 | 108.921 | 108.448 | 108.918 | 67.02 | 64754.86 |
4376 | 2018.02.08 22:01 | t/p | 2187 | 1.00 | 108.933 | 108.461 | 108.931 | 66.10 | 64820.96 |
4377 | 2018.02.12 02:55 | sell | 2189 | 1.00 | 108.620 | 109.020 | 108.500 | |
4378 | 2018.02.12 04:20 | close | 2189 | 1.00 | 108.659 | 109.020 | 108.500 | -35.89 | 64785.07 |
4379 | 2018.02.12 22:00 | buy | 2190 | 1.00 | 108.680 | 108.280 | 108.750 | |
4380 | 2018.02.12 22:00 | buy | 2191 | 1.00 | 108.677 | 108.277 | 108.747 | |
4381 | 2018.02.13 01:23 | t/p | 2191 | 1.00 | 108.749 | 108.277 | 108.747 | 74.54 | 64859.61 |
4382 | 2018.02.13 01:23 | t/p | 2190 | 1.00 | 108.751 | 108.280 | 108.750 | 73.62 | 64933.23 |
4383 | 2018.02.13 22:00 | buy | 2192 | 1.00 | 107.693 | 107.293 | 107.763 | |
4384 | 2018.02.13 22:00 | buy | 2193 | 1.00 | 107.685 | 107.285 | 107.755 | |
4385 | 2018.02.13 22:34 | t/p | 2193 | 1.00 | 107.756 | 107.285 | 107.755 | 65.89 | 64999.12 |
4386 | 2018.02.13 22:35 | t/p | 2192 | 1.00 | 107.764 | 107.293 | 107.763 | 65.88 | 65065.00 |
4387 | 2018.02.14 22:02 | buy | 2194 | 1.00 | 107.056 | 106.656 | 107.126 | |
4388 | 2018.02.14 22:17 | t/p | 2194 | 1.00 | 107.129 | 106.656 | 107.126 | 68.14 | 65133.14 |
4389 | 2018.02.15 21:58 | buy | 2195 | 1.00 | 106.279 | 105.879 | 106.349 | |
4390 | 2018.02.15 22:00 | buy | 2196 | 1.00 | 106.270 | 105.870 | 106.340 | |
4391 | 2018.02.16 02:55 | close | 2196 | 1.00 | 106.261 | 105.870 | 106.340 | -0.14 | 65133.01 |
4392 | 2018.02.16 02:55 | close | 2195 | 1.00 | 106.261 | 105.879 | 106.349 | -8.61 | 65124.40 |
4393 | 2018.02.22 02:55 | sell | 2197 | 1.00 | 107.511 | 107.911 | 107.391 | |
4394 | 2018.02.22 03:19 | t/p | 2197 | 1.00 | 107.391 | 107.911 | 107.391 | 111.74 | 65236.14 |
4395 | 2018.02.22 21:58 | buy | 2198 | 1.00 | 106.642 | 106.242 | 106.712 | |
4396 | 2018.02.22 22:00 | buy | 2199 | 1.00 | 106.635 | 106.235 | 106.705 | |
4397 | 2018.02.22 22:18 | t/p | 2199 | 1.00 | 106.705 | 106.235 | 106.705 | 65.60 | 65301.74 |
4398 | 2018.02.22 22:19 | t/p | 2198 | 1.00 | 106.712 | 106.242 | 106.712 | 65.60 | 65367.34 |
4399 | 2018.02.26 22:00 | buy | 2200 | 1.00 | 106.917 | 106.517 | 106.987 | |
4400 | 2018.02.26 22:08 | t/p | 2200 | 1.00 | 106.989 | 106.517 | 106.987 | 67.30 | 65434.64 |
4401 | 2018.02.27 02:55 | sell | 2201 | 1.00 | 106.831 | 107.231 | 106.711 | |
4402 | 2018.02.27 04:20 | close | 2201 | 1.00 | 106.976 | 107.231 | 106.711 | -135.54 | 65299.10 |
4403 | 2018.02.28 02:55 | sell | 2202 | 1.00 | 107.324 | 107.724 | 107.204 | |
4404 | 2018.02.28 03:14 | t/p | 2202 | 1.00 | 107.203 | 107.724 | 107.204 | 112.87 | 65411.97 |
4405 | 2018.02.28 21:58 | buy | 2203 | 1.00 | 106.695 | 106.295 | 106.765 | |
4406 | 2018.02.28 22:00 | buy | 2204 | 1.00 | 106.655 | 106.255 | 106.725 | |
4407 | 2018.02.28 22:01 | t/p | 2204 | 1.00 | 106.725 | 106.255 | 106.725 | 65.59 | 65477.56 |
4408 | 2018.03.01 02:55 | close | 2203 | 1.00 | 106.706 | 106.295 | 106.765 | 35.31 | 65512.87 |
4409 | 2018.03.01 21:58 | buy | 2205 | 1.00 | 106.263 | 105.863 | 106.333 | |
4410 | 2018.03.01 22:00 | buy | 2206 | 1.00 | 106.254 | 105.854 | 106.324 | |
4411 | 2018.03.01 22:07 | t/p | 2206 | 1.00 | 106.325 | 105.854 | 106.324 | 66.78 | 65579.65 |
4412 | 2018.03.01 22:08 | t/p | 2205 | 1.00 | 106.336 | 105.863 | 106.333 | 68.65 | 65648.30 |
4413 | 2018.03.05 02:55 | sell | 2207 | 1.00 | 105.533 | 105.933 | 105.413 | |
4414 | 2018.03.05 04:20 | close | 2207 | 1.00 | 105.498 | 105.933 | 105.413 | 33.18 | 65681.48 |
4415 | 2018.03.06 02:55 | sell | 2208 | 1.00 | 106.261 | 106.661 | 106.141 | |
4416 | 2018.03.06 04:20 | close | 2208 | 1.00 | 106.399 | 106.661 | 106.141 | -129.70 | 65551.78 |
4417 | 2018.03.07 02:55 | sell | 2209 | 1.00 | 105.606 | 106.006 | 105.486 | |
4418 | 2018.03.07 04:20 | close | 2209 | 1.00 | 105.727 | 106.006 | 105.486 | -114.45 | 65437.33 |
4419 | 2018.03.12 22:58 | buy | 2210 | 1.00 | 106.375 | 105.975 | 106.445 | |
4420 | 2018.03.12 23:00 | buy | 2211 | 1.00 | 106.362 | 105.962 | 106.432 | |
4421 | 2018.03.13 00:20 | t/p | 2211 | 1.00 | 106.432 | 105.962 | 106.432 | 74.10 | 65511.43 |
4422 | 2018.03.13 01:00 | t/p | 2210 | 1.00 | 106.445 | 105.975 | 106.445 | 74.09 | 65585.53 |
4423 | 2018.03.14 22:58 | buy | 2212 | 1.00 | 106.266 | 105.866 | 106.336 | |
4424 | 2018.03.15 01:01 | t/p | 2212 | 1.00 | 106.336 | 105.866 | 106.336 | 90.83 | 65676.36 |
4425 | 2018.03.15 03:55 | sell | 2213 | 1.00 | 105.960 | 106.360 | 105.840 | |
4426 | 2018.03.15 04:00 | t/p | 2213 | 1.00 | 105.840 | 106.360 | 105.840 | 113.38 | 65789.74 |
4427 | 2018.03.19 03:55 | sell | 2214 | 1.00 | 105.928 | 106.328 | 105.808 | |
4428 | 2018.03.19 04:15 | t/p | 2214 | 1.00 | 105.808 | 106.328 | 105.808 | 113.41 | 65903.15 |
4429 | 2018.03.21 03:55 | sell | 2215 | 1.00 | 106.464 | 106.864 | 106.344 | |
4430 | 2018.03.21 05:20 | close | 2215 | 1.00 | 106.471 | 106.864 | 106.344 | -6.57 | 65896.58 |
4431 | 2018.03.21 22:58 | buy | 2216 | 1.00 | 105.896 | 105.496 | 105.966 | |
4432 | 2018.03.21 23:00 | buy | 2217 | 1.00 | 105.917 | 105.517 | 105.987 | |
4433 | 2018.03.21 23:06 | t/p | 2216 | 1.00 | 105.968 | 105.496 | 105.966 | 67.95 | 65964.53 |
4434 | 2018.03.21 23:43 | t/p | 2217 | 1.00 | 105.991 | 105.517 | 105.987 | 69.82 | 66034.35 |
4435 | 2018.03.22 03:55 | sell | 2218 | 1.00 | 105.629 | 106.029 | 105.509 | |
4436 | 2018.03.22 05:20 | close | 2218 | 1.00 | 105.648 | 106.029 | 105.509 | -17.98 | 66016.37 |
4437 | 2018.03.22 22:58 | buy | 2219 | 1.00 | 105.421 | 105.021 | 105.491 | |
4438 | 2018.03.22 23:00 | buy | 2220 | 1.00 | 105.390 | 104.990 | 105.460 | |
4439 | 2018.03.23 01:29 | s/l | 2219 | 1.00 | 105.015 | 105.021 | 105.491 | -378.28 | 65638.09 |
4440 | 2018.03.23 01:37 | s/l | 2220 | 1.00 | 104.976 | 104.990 | 105.460 | -386.05 | 65252.04 |
4441 | 2018.03.23 03:55 | sell | 2221 | 1.00 | 104.866 | 105.266 | 104.746 | |
4442 | 2018.03.23 05:20 | close | 2221 | 1.00 | 104.880 | 105.266 | 104.746 | -13.35 | 65238.69 |
4443 | 2018.03.28 03:55 | sell | 2222 | 1.00 | 105.479 | 105.879 | 105.359 | |
4444 | 2018.03.28 05:20 | close | 2222 | 1.00 | 105.580 | 105.879 | 105.359 | -95.66 | 65143.03 |
4445 | 2018.03.29 03:55 | sell | 2223 | 1.00 | 106.821 | 107.221 | 106.701 | |
4446 | 2018.03.29 04:19 | t/p | 2223 | 1.00 | 106.700 | 107.221 | 106.701 | 113.40 | 65256.43 |
4447 | 2018.03.29 23:00 | buy | 2224 | 1.00 | 106.412 | 106.012 | 106.482 | |
4448 | 2018.03.30 00:54 | t/p | 2224 | 1.00 | 106.484 | 106.012 | 106.482 | 75.95 | 65332.39 |
4449 | 2018.03.30 03:55 | sell | 2225 | 1.00 | 106.242 | 106.642 | 106.122 | |
4450 | 2018.03.30 05:20 | close | 2225 | 1.00 | 106.177 | 106.642 | 106.122 | 61.22 | 65393.61 |
4451 | 2018.04.02 23:59 | buy | 2226 | 1.00 | 105.888 | 105.488 | 105.958 | |
4452 | 2018.04.03 03:55 | close | 2226 | 1.00 | 105.817 | 105.488 | 105.958 | -58.77 | 65334.84 |
4453 | 2018.04.09 03:55 | sell | 2227 | 1.00 | 106.860 | 107.260 | 106.740 | |
4454 | 2018.04.09 05:20 | close | 2227 | 1.00 | 106.926 | 107.260 | 106.740 | -61.72 | 65273.12 |
4455 | 2018.04.09 22:58 | buy | 2228 | 1.00 | 106.648 | 106.248 | 106.718 | |
4456 | 2018.04.09 23:00 | buy | 2229 | 1.00 | 106.679 | 106.279 | 106.749 | |
4457 | 2018.04.09 23:11 | t/p | 2228 | 1.00 | 106.719 | 106.248 | 106.718 | 66.53 | 65339.65 |
4458 | 2018.04.09 23:32 | t/p | 2229 | 1.00 | 106.750 | 106.279 | 106.749 | 66.51 | 65406.16 |
4459 | 2018.04.10 03:55 | sell | 2230 | 1.00 | 106.701 | 107.101 | 106.581 | |
4460 | 2018.04.10 05:16 | s/l | 2230 | 1.00 | 107.102 | 107.101 | 106.581 | -374.41 | 65031.75 |
4461 | 2018.04.10 23:00 | buy | 2231 | 1.00 | 107.160 | 106.760 | 107.230 | |
4462 | 2018.04.11 00:32 | t/p | 2231 | 1.00 | 107.231 | 106.760 | 107.230 | 74.54 | 65106.29 |
4463 | 2018.04.11 22:58 | buy | 2232 | 1.00 | 106.856 | 106.456 | 106.926 | |
4464 | 2018.04.12 03:55 | close | 2232 | 1.00 | 106.859 | 106.456 | 106.926 | 27.81 | 65134.10 |
4465 | 2018.04.16 23:17 | buy | 2233 | 1.00 | 107.125 | 106.725 | 107.195 | |
4466 | 2018.04.17 03:55 | close | 2233 | 1.00 | 107.068 | 106.725 | 107.195 | -44.91 | 65089.20 |
4467 | 2018.04.17 22:58 | buy | 2234 | 1.00 | 107.010 | 106.610 | 107.080 | |
4468 | 2018.04.18 03:13 | t/p | 2234 | 1.00 | 107.083 | 106.610 | 107.080 | 76.50 | 65165.70 |
4469 | 2018.04.18 23:00 | buy | 2235 | 1.00 | 107.226 | 106.826 | 107.296 | |
4470 | 2018.04.19 02:40 | t/p | 2235 | 1.00 | 107.297 | 106.826 | 107.296 | 91.17 | 65256.87 |
4471 | 2018.04.19 23:00 | buy | 2236 | 1.00 | 107.358 | 106.958 | 107.428 | |
4472 | 2018.04.20 01:10 | t/p | 2236 | 1.00 | 107.428 | 106.958 | 107.428 | 73.49 | 65330.36 |
4473 | 2018.04.26 03:55 | sell | 2237 | 1.00 | 109.351 | 109.751 | 109.231 | |
4474 | 2018.04.26 05:20 | close | 2237 | 1.00 | 109.343 | 109.751 | 109.231 | 7.32 | 65337.68 |
4475 | 2018.04.30 03:55 | sell | 2238 | 1.00 | 109.058 | 109.458 | 108.938 | |
4476 | 2018.04.30 05:20 | close | 2238 | 1.00 | 109.088 | 109.458 | 108.938 | -27.50 | 65310.18 |
4477 | 2018.05.02 03:55 | sell | 2239 | 1.00 | 109.825 | 110.225 | 109.705 | |
4478 | 2018.05.02 04:56 | t/p | 2239 | 1.00 | 109.705 | 110.225 | 109.705 | 109.38 | 65419.56 |
4479 | 2018.05.03 22:58 | buy | 2240 | 1.00 | 109.192 | 108.792 | 109.262 | |
4480 | 2018.05.04 03:55 | close | 2240 | 1.00 | 109.198 | 108.792 | 109.262 | 13.82 | 65433.39 |
4481 | 2018.05.07 03:55 | sell | 2241 | 1.00 | 108.944 | 109.344 | 108.824 | |
4482 | 2018.05.07 04:13 | t/p | 2241 | 1.00 | 108.824 | 109.344 | 108.824 | 110.27 | 65543.66 |
4483 | 2018.05.07 22:58 | buy | 2242 | 1.00 | 109.049 | 108.649 | 109.119 | |
4484 | 2018.05.08 01:51 | t/p | 2242 | 1.00 | 109.119 | 108.649 | 109.119 | 72.48 | 65616.14 |
4485 | 2018.05.08 03:55 | sell | 2243 | 1.00 | 108.901 | 109.301 | 108.781 | |
4486 | 2018.05.08 05:20 | close | 2243 | 1.00 | 108.937 | 109.301 | 108.781 | -33.05 | 65583.09 |
4487 | 2018.05.10 22:58 | buy | 2244 | 1.00 | 109.406 | 109.006 | 109.476 | |
4488 | 2018.05.11 03:00 | t/p | 2244 | 1.00 | 109.476 | 109.006 | 109.476 | 72.27 | 65655.36 |
4489 | 2018.05.17 03:55 | sell | 2245 | 1.00 | 110.311 | 110.711 | 110.191 | |
4490 | 2018.05.17 05:12 | t/p | 2245 | 1.00 | 110.190 | 110.711 | 110.191 | 109.81 | 65765.17 |
4491 | 2018.05.21 23:00 | buy | 2246 | 1.00 | 111.034 | 110.634 | 111.104 | |
4492 | 2018.05.22 03:55 | close | 2246 | 1.00 | 110.948 | 110.634 | 111.104 | -69.18 | 65696.00 |
4493 | 2018.05.22 22:58 | buy | 2247 | 1.00 | 110.892 | 110.492 | 110.962 | |
4494 | 2018.05.22 23:00 | buy | 2248 | 1.00 | 110.888 | 110.488 | 110.958 | |
4495 | 2018.05.23 03:55 | close | 2248 | 1.00 | 110.850 | 110.488 | 110.958 | -25.95 | 65670.05 |
4496 | 2018.05.23 03:55 | close | 2247 | 1.00 | 110.850 | 110.492 | 110.962 | -29.56 | 65640.49 |
4497 | 2018.05.23 22:58 | buy | 2249 | 1.00 | 110.120 | 109.720 | 110.190 | |
4498 | 2018.05.23 23:00 | buy | 2250 | 1.00 | 110.136 | 109.736 | 110.206 | |
4499 | 2018.05.24 03:08 | s/l | 2250 | 1.00 | 109.733 | 109.736 | 110.206 | -342.26 | 65298.23 |
4500 | 2018.05.24 03:08 | s/l | 2249 | 1.00 | 109.718 | 109.720 | 110.190 | -341.39 | 64956.84 |
4501 | 2018.05.24 03:55 | sell | 2251 | 1.00 | 109.661 | 110.061 | 109.541 | |
4502 | 2018.05.24 04:30 | t/p | 2251 | 1.00 | 109.541 | 110.061 | 109.541 | 109.55 | 65066.39 |
4503 | 2018.05.24 22:58 | buy | 2252 | 1.00 | 109.268 | 108.868 | 109.338 | |
4504 | 2018.05.25 02:31 | t/p | 2252 | 1.00 | 109.339 | 108.868 | 109.338 | 73.27 | 65139.67 |
4505 | 2018.05.28 03:55 | sell | 2253 | 1.00 | 109.543 | 109.943 | 109.423 | |
4506 | 2018.05.28 04:47 | t/p | 2253 | 1.00 | 109.419 | 109.943 | 109.423 | 113.33 | 65253.00 |
4507 | 2018.05.28 23:00 | buy | 2254 | 1.00 | 109.404 | 109.004 | 109.474 | |
4508 | 2018.05.29 03:55 | close | 2254 | 1.00 | 109.220 | 109.004 | 109.474 | -160.14 | 65092.86 |
4509 | 2018.05.29 03:55 | sell | 2255 | 1.00 | 109.198 | 109.598 | 109.078 | |
4510 | 2018.05.29 04:09 | t/p | 2255 | 1.00 | 109.075 | 109.598 | 109.078 | 112.77 | 65205.63 |
4511 | 2018.05.30 03:55 | sell | 2256 | 1.00 | 108.400 | 108.800 | 108.280 | |
4512 | 2018.05.30 05:20 | close | 2256 | 1.00 | 108.545 | 108.800 | 108.280 | -133.59 | 65072.04 |
4513 | 2018.06.06 03:55 | sell | 2257 | 1.00 | 109.835 | 110.235 | 109.715 | |
4514 | 2018.06.06 05:20 | close | 2257 | 1.00 | 109.866 | 110.235 | 109.715 | -28.22 | 65043.82 |
4515 | 2018.06.07 03:55 | sell | 2258 | 1.00 | 110.121 | 110.521 | 110.001 | |
4516 | 2018.06.07 04:59 | t/p | 2258 | 1.00 | 110.000 | 110.521 | 110.001 | 110.00 | 65153.82 |
4517 | 2018.06.07 22:58 | buy | 2259 | 1.00 | 109.688 | 109.288 | 109.758 | |
4518 | 2018.06.08 03:02 | t/p | 2259 | 1.00 | 109.760 | 109.288 | 109.758 | 73.93 | 65227.75 |
4519 | 2018.06.11 03:55 | sell | 2260 | 1.00 | 109.401 | 109.801 | 109.281 | |
4520 | 2018.06.11 05:20 | close | 2260 | 1.00 | 109.459 | 109.801 | 109.281 | -52.99 | 65174.76 |
4521 | 2018.06.11 23:00 | buy | 2261 | 1.00 | 110.033 | 109.633 | 110.103 | |
4522 | 2018.06.12 01:16 | t/p | 2261 | 1.00 | 110.103 | 109.633 | 110.103 | 71.91 | 65246.68 |
4523 | 2018.06.12 03:55 | sell | 2262 | 1.00 | 110.338 | 110.738 | 110.218 | |
4524 | 2018.06.12 05:15 | t/p | 2262 | 1.00 | 110.218 | 110.738 | 110.218 | 108.88 | 65355.56 |
4525 | 2018.06.13 23:00 | buy | 2263 | 1.00 | 110.295 | 109.895 | 110.365 | |
4526 | 2018.06.13 23:26 | t/p | 2263 | 1.00 | 110.365 | 109.895 | 110.365 | 63.43 | 65418.99 |
4527 | 2018.06.19 03:55 | sell | 2264 | 1.00 | 110.132 | 110.532 | 110.012 | |
4528 | 2018.06.19 04:51 | t/p | 2264 | 1.00 | 110.012 | 110.532 | 110.012 | 109.08 | 65528.07 |
4529 | 2018.06.20 03:55 | sell | 2265 | 1.00 | 110.025 | 110.425 | 109.905 | |
4530 | 2018.06.20 04:15 | t/p | 2265 | 1.00 | 109.905 | 110.425 | 109.905 | 109.19 | 65637.26 |
4531 | 2018.06.21 03:55 | sell | 2266 | 1.00 | 110.383 | 110.783 | 110.263 | |
4532 | 2018.06.21 05:20 | close | 2266 | 1.00 | 110.619 | 110.783 | 110.263 | -213.34 | 65423.92 |
4533 | 2018.06.21 23:50 | buy | 2267 | 1.00 | 109.964 | 109.564 | 110.034 | |
4534 | 2018.06.22 03:54 | t/p | 2267 | 1.00 | 110.035 | 109.564 | 110.034 | 72.85 | 65496.77 |
4535 | 2018.06.25 03:55 | sell | 2268 | 1.00 | 109.658 | 110.058 | 109.538 | |
4536 | 2018.06.25 04:19 | t/p | 2268 | 1.00 | 109.536 | 110.058 | 109.538 | 111.38 | 65608.15 |
4537 | 2018.06.26 03:55 | sell | 2269 | 1.00 | 109.577 | 109.977 | 109.457 | |
4538 | 2018.06.26 04:56 | t/p | 2269 | 1.00 | 109.455 | 109.977 | 109.457 | 111.46 | 65719.61 |
4539 | 2018.06.27 03:55 | sell | 2270 | 1.00 | 109.912 | 110.312 | 109.792 | |
4540 | 2018.06.27 04:45 | t/p | 2270 | 1.00 | 109.791 | 110.312 | 109.792 | 110.21 | 65829.82 |
4541 | 2018.06.28 03:55 | sell | 2271 | 1.00 | 109.992 | 110.392 | 109.872 | |
4542 | 2018.06.28 05:20 | close | 2271 | 1.00 | 110.125 | 110.392 | 109.872 | -120.77 | 65709.05 |
4543 | 2018.06.28 23:00 | buy | 2272 | 1.00 | 110.517 | 110.117 | 110.587 | |
4544 | 2018.06.29 03:55 | close | 2272 | 1.00 | 110.465 | 110.117 | 110.587 | -38.74 | 65670.31 |
4545 | 2018.07.03 23:00 | buy | 2273 | 1.00 | 110.599 | 110.199 | 110.669 | |
4546 | 2018.07.04 03:55 | close | 2273 | 1.00 | 110.349 | 110.199 | 110.669 | -218.22 | 65452.10 |
4547 | 2018.07.04 03:55 | sell | 2274 | 1.00 | 110.349 | 110.749 | 110.229 | |
4548 | 2018.07.04 05:20 | close | 2274 | 1.00 | 110.346 | 110.749 | 110.229 | 2.72 | 65454.82 |
4549 | 2018.07.05 03:55 | sell | 2275 | 1.00 | 110.406 | 110.806 | 110.286 | |
4550 | 2018.07.05 05:20 | close | 2275 | 1.00 | 110.434 | 110.806 | 110.286 | -25.35 | 65429.47 |
4551 | 2018.07.05 23:00 | buy | 2276 | 1.00 | 110.645 | 110.245 | 110.715 | |
4552 | 2018.07.06 03:55 | close | 2276 | 1.00 | 110.674 | 110.245 | 110.715 | 34.53 | 65464.00 |
4553 | 2018.07.11 03:56 | sell | 2277 | 1.00 | 110.859 | 111.259 | 110.739 | |
4554 | 2018.07.11 05:20 | close | 2277 | 1.00 | 110.975 | 111.259 | 110.739 | -104.53 | 65359.47 |
4555 | 2018.07.16 22:58 | buy | 2278 | 1.00 | 112.298 | 111.898 | 112.368 | |
4556 | 2018.07.17 02:39 | t/p | 2278 | 1.00 | 112.368 | 111.898 | 112.368 | 70.63 | 65430.10 |
4557 | 2018.07.17 23:00 | buy | 2279 | 1.00 | 112.849 | 112.449 | 112.919 | |
4558 | 2018.07.18 01:11 | t/p | 2279 | 1.00 | 112.919 | 112.449 | 112.919 | 70.32 | 65500.43 |
4559 | 2018.07.18 03:55 | sell | 2280 | 1.00 | 112.980 | 113.380 | 112.860 | |
4560 | 2018.07.18 05:20 | close | 2280 | 1.00 | 112.943 | 113.380 | 112.860 | 32.76 | 65533.19 |
4561 | 2018.07.19 03:55 | sell | 2281 | 1.00 | 112.730 | 113.130 | 112.610 | |
4562 | 2018.07.19 05:20 | close | 2281 | 1.00 | 112.727 | 113.130 | 112.610 | 2.66 | 65535.85 |
4563 | 2018.07.19 22:58 | buy | 2282 | 1.00 | 112.501 | 112.101 | 112.571 | |
4564 | 2018.07.20 03:34 | t/p | 2282 | 1.00 | 112.571 | 112.101 | 112.571 | 70.51 | 65606.36 |
4565 | 2018.07.23 03:55 | sell | 2283 | 1.00 | 110.944 | 111.344 | 110.824 | |
4566 | 2018.07.23 04:36 | t/p | 2283 | 1.00 | 110.824 | 111.344 | 110.824 | 108.28 | 65714.64 |
4567 | 2018.07.24 03:55 | sell | 2284 | 1.00 | 111.265 | 111.665 | 111.145 | |
4568 | 2018.07.24 04:16 | t/p | 2284 | 1.00 | 111.145 | 111.665 | 111.145 | 107.97 | 65822.61 |
4569 | 2018.07.24 22:58 | buy | 2285 | 1.00 | 111.200 | 110.800 | 111.270 | |
4570 | 2018.07.24 23:00 | buy | 2286 | 1.00 | 111.192 | 110.792 | 111.262 | |
4571 | 2018.07.25 02:59 | t/p | 2286 | 1.00 | 111.263 | 110.792 | 111.262 | 72.14 | 65894.75 |
4572 | 2018.07.25 02:59 | t/p | 2285 | 1.00 | 111.270 | 110.800 | 111.270 | 71.24 | 65966.00 |
4573 | 2018.07.25 23:20 | buy | 2287 | 1.00 | 110.915 | 110.515 | 110.985 | |
4574 | 2018.07.25 23:22 | t/p | 2287 | 1.00 | 110.985 | 110.515 | 110.985 | 63.07 | 66029.07 |
4575 | 2018.07.26 03:55 | sell | 2288 | 1.00 | 110.715 | 111.115 | 110.595 | |
4576 | 2018.07.26 05:20 | close | 2288 | 1.00 | 110.810 | 111.115 | 110.595 | -85.73 | 65943.34 |
4577 | 2018.07.27 03:55 | sell | 2289 | 1.00 | 111.097 | 111.497 | 110.977 | |
4578 | 2018.07.27 04:56 | t/p | 2289 | 1.00 | 110.970 | 111.497 | 110.977 | 114.45 | 66057.79 |
4579 | 2018.07.31 03:55 | sell | 2290 | 1.00 | 110.955 | 111.355 | 110.835 | |
4580 | 2018.07.31 05:20 | close | 2290 | 1.00 | 111.097 | 111.355 | 110.835 | -127.82 | 65929.97 |
4581 | 2018.08.06 03:55 | sell | 2291 | 1.00 | 111.226 | 111.626 | 111.106 | |
4582 | 2018.08.06 05:20 | close | 2291 | 1.00 | 111.339 | 111.626 | 111.106 | -101.49 | 65828.48 |
4583 | 2018.08.06 23:00 | buy | 2292 | 1.00 | 111.403 | 111.003 | 111.473 | |
4584 | 2018.08.07 03:55 | close | 2292 | 1.00 | 111.283 | 111.003 | 111.473 | -99.50 | 65728.98 |
4585 | 2018.08.07 03:55 | sell | 2293 | 1.00 | 111.283 | 111.683 | 111.163 | |
4586 | 2018.08.07 05:20 | close | 2293 | 1.00 | 111.314 | 111.683 | 111.163 | -27.85 | 65701.13 |
4587 | 2018.08.07 23:00 | buy | 2294 | 1.00 | 111.408 | 111.008 | 111.478 | |
4588 | 2018.08.08 03:55 | close | 2294 | 1.00 | 111.407 | 111.008 | 111.478 | 7.43 | 65708.56 |
4589 | 2018.08.08 23:11 | buy | 2295 | 1.00 | 110.977 | 110.577 | 111.047 | |
4590 | 2018.08.09 03:55 | close | 2295 | 1.00 | 110.859 | 110.577 | 111.047 | -81.44 | 65627.12 |
4591 | 2018.08.10 03:55 | sell | 2296 | 1.00 | 110.885 | 111.285 | 110.765 | |
4592 | 2018.08.10 05:20 | close | 2296 | 1.00 | 110.949 | 111.285 | 110.765 | -57.68 | 65569.44 |
4593 | 2018.08.13 03:55 | sell | 2297 | 1.00 | 110.541 | 110.941 | 110.421 | |
4594 | 2018.08.13 04:06 | t/p | 2297 | 1.00 | 110.420 | 110.941 | 110.421 | 109.58 | 65679.02 |
4595 | 2018.08.13 23:00 | buy | 2298 | 1.00 | 110.633 | 110.233 | 110.703 | |
4596 | 2018.08.13 23:53 | t/p | 2298 | 1.00 | 110.703 | 110.233 | 110.703 | 63.23 | 65742.25 |
4597 | 2018.08.14 23:01 | buy | 2299 | 1.00 | 111.209 | 110.809 | 111.279 | |
4598 | 2018.08.15 03:01 | t/p | 2299 | 1.00 | 111.286 | 110.809 | 111.279 | 77.52 | 65819.78 |
4599 | 2018.08.16 03:55 | sell | 2300 | 1.00 | 110.570 | 110.970 | 110.450 | |
4600 | 2018.08.16 05:20 | close | 2300 | 1.00 | 110.870 | 110.970 | 110.450 | -270.59 | 65549.19 |
4601 | 2018.08.17 03:55 | sell | 2301 | 1.00 | 110.876 | 111.276 | 110.756 | |
4602 | 2018.08.17 05:20 | close | 2301 | 1.00 | 110.869 | 111.276 | 110.756 | 6.31 | 65555.50 |
4603 | 2018.08.20 22:58 | buy | 2302 | 1.00 | 110.132 | 109.732 | 110.202 | |
4604 | 2018.08.20 23:00 | buy | 2303 | 1.00 | 110.130 | 109.730 | 110.200 | |
4605 | 2018.08.21 03:55 | close | 2303 | 1.00 | 109.872 | 109.730 | 110.200 | -226.49 | 65329.01 |
4606 | 2018.08.21 03:55 | close | 2302 | 1.00 | 109.872 | 109.732 | 110.202 | -228.31 | 65100.70 |
4607 | 2018.08.21 03:55 | sell | 2304 | 1.00 | 109.854 | 110.254 | 109.734 | |
4608 | 2018.08.21 05:20 | close | 2304 | 1.00 | 109.955 | 110.254 | 109.734 | -91.86 | 65008.84 |
4609 | 2018.08.22 23:00 | buy | 2305 | 1.00 | 110.505 | 110.105 | 110.575 | |
4610 | 2018.08.22 23:28 | t/p | 2305 | 1.00 | 110.578 | 110.105 | 110.575 | 66.02 | 65074.86 |
4611 | 2018.08.27 03:55 | sell | 2306 | 1.00 | 111.190 | 111.590 | 111.070 | |
4612 | 2018.08.27 05:20 | close | 2306 | 1.00 | 111.143 | 111.590 | 111.070 | 42.29 | 65117.15 |
4613 | 2018.08.27 22:58 | buy | 2307 | 1.00 | 111.081 | 110.681 | 111.151 | |
4614 | 2018.08.28 02:08 | t/p | 2307 | 1.00 | 111.151 | 110.681 | 111.151 | 71.31 | 65188.47 |
4615 | 2018.08.30 22:58 | buy | 2308 | 1.00 | 111.008 | 110.608 | 111.078 | |
4616 | 2018.08.31 03:55 | close | 2308 | 1.00 | 110.976 | 110.608 | 111.078 | -20.51 | 65167.96 |
4617 | 2018.09.03 03:55 | sell | 2309 | 1.00 | 110.997 | 111.397 | 110.877 | |
4618 | 2018.09.03 05:20 | close | 2309 | 1.00 | 110.930 | 111.397 | 110.877 | 60.40 | 65228.36 |
4619 | 2018.09.03 23:00 | buy | 2310 | 1.00 | 111.107 | 110.707 | 111.177 | |
4620 | 2018.09.04 03:55 | close | 2310 | 1.00 | 111.065 | 110.707 | 111.177 | -29.49 | 65198.87 |
4621 | 2018.09.04 23:00 | buy | 2311 | 1.00 | 111.475 | 111.075 | 111.545 | |
4622 | 2018.09.05 03:55 | close | 2311 | 1.00 | 111.486 | 111.075 | 111.545 | 18.20 | 65217.08 |
4623 | 2018.09.06 03:55 | sell | 2312 | 1.00 | 111.241 | 111.641 | 111.121 | |
4624 | 2018.09.06 05:20 | close | 2312 | 1.00 | 111.319 | 111.641 | 111.121 | -70.07 | 65147.01 |
4625 | 2018.09.06 23:03 | buy | 2313 | 1.00 | 110.864 | 110.464 | 110.934 | |
4626 | 2018.09.07 02:45 | s/l | 2313 | 1.00 | 110.463 | 110.464 | 110.934 | -354.69 | 64792.32 |
4627 | 2018.09.07 03:55 | sell | 2314 | 1.00 | 110.461 | 110.861 | 110.341 | |
4628 | 2018.09.07 05:20 | close | 2314 | 1.00 | 110.561 | 110.861 | 110.341 | -90.45 | 64701.87 |
4629 | 2018.09.10 03:55 | sell | 2315 | 1.00 | 110.913 | 111.313 | 110.793 | |
4630 | 2018.09.10 05:20 | close | 2315 | 1.00 | 110.956 | 111.313 | 110.793 | -38.75 | 64663.12 |
4631 | 2018.09.10 23:00 | buy | 2316 | 1.00 | 111.189 | 110.789 | 111.259 | |
4632 | 2018.09.11 03:41 | t/p | 2316 | 1.00 | 111.259 | 110.789 | 111.259 | 71.25 | 64734.37 |
4633 | 2018.09.11 23:01 | buy | 2317 | 1.00 | 111.583 | 111.183 | 111.653 | |
4634 | 2018.09.12 03:55 | close | 2317 | 1.00 | 111.546 | 111.183 | 111.653 | -24.84 | 64709.54 |
4635 | 2018.09.12 22:59 | buy | 2318 | 1.00 | 111.243 | 110.843 | 111.313 | |
4636 | 2018.09.12 23:00 | buy | 2319 | 1.00 | 111.247 | 110.847 | 111.317 | |
4637 | 2018.09.13 03:14 | t/p | 2318 | 1.00 | 111.313 | 110.843 | 111.313 | 87.89 | 64797.43 |
4638 | 2018.09.13 03:15 | t/p | 2319 | 1.00 | 111.317 | 110.847 | 111.317 | 87.88 | 64885.31 |
4639 | 2018.09.17 23:00 | buy | 2320 | 1.00 | 111.832 | 111.432 | 111.902 | |
4640 | 2018.09.17 23:00 | buy | 2321 | 1.00 | 111.827 | 111.427 | 111.897 | |
4641 | 2018.09.18 03:55 | close | 2321 | 1.00 | 111.796 | 111.427 | 111.897 | -19.40 | 64865.91 |
4642 | 2018.09.18 03:55 | close | 2320 | 1.00 | 111.796 | 111.432 | 111.902 | -23.87 | 64842.04 |
4643 | 2018.09.18 23:00 | buy | 2322 | 1.00 | 112.343 | 111.943 | 112.413 | |
4644 | 2018.09.19 03:55 | close | 2322 | 1.00 | 112.271 | 111.943 | 112.413 | -55.80 | 64786.25 |
4645 | 2018.09.19 03:55 | sell | 2323 | 1.00 | 112.271 | 112.671 | 112.151 | |
4646 | 2018.09.19 05:20 | close | 2323 | 1.00 | 112.306 | 112.671 | 112.151 | -31.16 | 64755.09 |
4647 | 2018.09.19 23:00 | buy | 2324 | 1.00 | 112.251 | 111.851 | 112.321 | |
4648 | 2018.09.20 02:19 | t/p | 2324 | 1.00 | 112.321 | 111.851 | 112.321 | 87.32 | 64842.41 |
4649 | 2018.09.20 23:00 | buy | 2325 | 1.00 | 112.417 | 112.017 | 112.487 | |
4650 | 2018.09.20 23:36 | t/p | 2325 | 1.00 | 112.490 | 112.017 | 112.487 | 64.89 | 64907.30 |
4651 | 2018.09.26 03:55 | sell | 2326 | 1.00 | 112.923 | 113.323 | 112.803 | |
4652 | 2018.09.26 05:20 | close | 2326 | 1.00 | 112.932 | 113.323 | 112.803 | -7.97 | 64899.33 |
4653 | 2018.09.26 23:00 | buy | 2327 | 1.00 | 112.700 | 112.300 | 112.770 | |
4654 | 2018.09.26 23:00 | buy | 2328 | 1.00 | 112.703 | 112.303 | 112.773 | |
4655 | 2018.09.27 02:05 | t/p | 2327 | 1.00 | 112.770 | 112.300 | 112.770 | 87.07 | 64986.40 |
4656 | 2018.09.27 02:35 | t/p | 2328 | 1.00 | 112.775 | 112.303 | 112.773 | 88.84 | 65075.24 |
4657 | 2018.09.27 23:00 | buy | 2329 | 1.00 | 113.375 | 112.975 | 113.445 | |
4658 | 2018.09.28 03:45 | t/p | 2329 | 1.00 | 113.445 | 112.975 | 113.445 | 70.03 | 65145.27 |
4659 | 2018.10.01 23:01 | buy | 2330 | 1.00 | 113.961 | 113.561 | 114.031 | |
4660 | 2018.10.02 03:55 | close | 2330 | 1.00 | 113.985 | 113.561 | 114.031 | 29.39 | 65174.66 |
4661 | 2018.10.02 22:58 | buy | 2331 | 1.00 | 113.600 | 113.200 | 113.670 | |
4662 | 2018.10.02 23:00 | buy | 2332 | 1.00 | 113.596 | 113.196 | 113.666 | |
4663 | 2018.10.02 23:43 | t/p | 2332 | 1.00 | 113.666 | 113.196 | 113.666 | 61.58 | 65236.24 |
4664 | 2018.10.02 23:43 | t/p | 2331 | 1.00 | 113.670 | 113.200 | 113.670 | 61.58 | 65297.82 |
4665 | 2018.10.03 23:00 | buy | 2333 | 1.00 | 114.316 | 113.916 | 114.386 | |
4666 | 2018.10.03 23:19 | t/p | 2333 | 1.00 | 114.386 | 113.916 | 114.386 | 61.20 | 65359.02 |
4667 | 2018.10.04 03:55 | sell | 2334 | 1.00 | 114.374 | 114.774 | 114.254 | |
4668 | 2018.10.04 05:20 | close | 2334 | 1.00 | 114.308 | 114.774 | 114.254 | 57.74 | 65416.76 |
4669 | 2018.10.04 23:03 | buy | 2335 | 1.00 | 113.849 | 113.449 | 113.919 | |
4670 | 2018.10.04 23:20 | t/p | 2335 | 1.00 | 113.919 | 113.449 | 113.919 | 61.45 | 65478.21 |
4671 | 2018.10.09 03:55 | sell | 2336 | 1.00 | 112.967 | 113.367 | 112.847 | |
4672 | 2018.10.09 05:20 | close | 2336 | 1.00 | 113.145 | 113.367 | 112.847 | -157.32 | 65320.89 |
4673 | 2018.10.09 22:58 | buy | 2337 | 1.00 | 112.889 | 112.489 | 112.959 | |
4674 | 2018.10.09 23:00 | buy | 2338 | 1.00 | 112.933 | 112.533 | 113.003 | |
4675 | 2018.10.09 23:10 | t/p | 2337 | 1.00 | 112.961 | 112.489 | 112.959 | 63.74 | 65384.63 |
4676 | 2018.10.10 00:44 | t/p | 2338 | 1.00 | 113.008 | 112.533 | 113.003 | 74.70 | 65459.34 |
4677 | 2018.10.10 22:58 | buy | 2339 | 1.00 | 112.438 | 112.038 | 112.508 | |
4678 | 2018.10.10 23:00 | buy | 2340 | 1.00 | 112.434 | 112.034 | 112.504 | |
4679 | 2018.10.11 03:55 | close | 2340 | 1.00 | 112.302 | 112.034 | 112.504 | -92.54 | 65366.80 |
4680 | 2018.10.11 03:55 | close | 2339 | 1.00 | 112.302 | 112.038 | 112.508 | -96.10 | 65270.70 |
4681 | 2018.10.11 22:58 | buy | 2341 | 1.00 | 112.031 | 111.631 | 112.101 | |
4682 | 2018.10.11 23:00 | buy | 2342 | 1.00 | 112.029 | 111.629 | 112.099 | |
4683 | 2018.10.11 23:08 | t/p | 2342 | 1.00 | 112.100 | 111.629 | 112.099 | 63.34 | 65334.04 |
4684 | 2018.10.11 23:10 | t/p | 2341 | 1.00 | 112.102 | 111.631 | 112.101 | 63.34 | 65397.38 |
4685 | 2018.10.15 03:55 | sell | 2343 | 1.00 | 112.010 | 112.410 | 111.890 | |
4686 | 2018.10.15 05:20 | close | 2343 | 1.00 | 112.144 | 112.410 | 111.890 | -119.49 | 65277.89 |
4687 | 2018.10.15 22:58 | buy | 2344 | 1.00 | 111.813 | 111.413 | 111.883 | |
4688 | 2018.10.15 23:00 | buy | 2345 | 1.00 | 111.802 | 111.402 | 111.872 | |
4689 | 2018.10.16 03:33 | t/p | 2345 | 1.00 | 111.872 | 111.402 | 111.872 | 70.90 | 65348.79 |
4690 | 2018.10.16 03:45 | t/p | 2344 | 1.00 | 111.883 | 111.413 | 111.883 | 70.90 | 65419.69 |
4691 | 2018.10.18 23:23 | buy | 2346 | 1.00 | 112.197 | 111.797 | 112.267 | |
4692 | 2018.10.19 03:36 | t/p | 2346 | 1.00 | 112.269 | 111.797 | 112.267 | 72.46 | 65492.16 |
4693 | 2018.10.23 23:00 | buy | 2347 | 1.00 | 112.374 | 111.974 | 112.444 | |
4694 | 2018.10.23 23:13 | t/p | 2347 | 1.00 | 112.444 | 111.974 | 112.444 | 62.25 | 65554.41 |
4695 | 2018.10.24 22:58 | buy | 2348 | 1.00 | 112.127 | 111.727 | 112.197 | |
4696 | 2018.10.24 23:00 | buy | 2349 | 1.00 | 112.149 | 111.749 | 112.219 | |
4697 | 2018.10.24 23:37 | t/p | 2348 | 1.00 | 112.197 | 111.727 | 112.197 | 62.39 | 65616.80 |
4698 | 2018.10.24 23:45 | t/p | 2349 | 1.00 | 112.220 | 111.749 | 112.219 | 63.27 | 65680.07 |
4699 | 2018.10.25 03:55 | sell | 2350 | 1.00 | 111.965 | 112.365 | 111.845 | |
4700 | 2018.10.25 05:20 | close | 2350 | 1.00 | 112.107 | 112.365 | 111.845 | -126.66 | 65553.41 |
4701 | 2018.10.25 23:00 | buy | 2351 | 1.00 | 112.545 | 112.145 | 112.615 | |
4702 | 2018.10.26 03:55 | close | 2351 | 1.00 | 112.408 | 112.145 | 112.615 | -113.55 | 65439.86 |
4703 | 2018.10.31 23:00 | buy | 2352 | 1.00 | 112.833 | 112.433 | 112.903 | |
4704 | 2018.10.31 23:26 | t/p | 2352 | 1.00 | 112.905 | 112.433 | 112.903 | 63.77 | 65503.63 |
4705 | 2018.11.01 03:55 | sell | 2353 | 1.00 | 112.759 | 113.159 | 112.639 | |
4706 | 2018.11.01 05:20 | close | 2353 | 1.00 | 112.896 | 113.159 | 112.639 | -121.35 | 65382.28 |
4707 | 2018.11.01 22:58 | buy | 2354 | 1.00 | 112.698 | 112.298 | 112.768 | |
4708 | 2018.11.02 03:02 | t/p | 2354 | 1.00 | 112.769 | 112.298 | 112.768 | 71.29 | 65453.57 |
4709 | 2018.11.12 22:02 | buy | 2355 | 1.00 | 113.831 | 113.431 | 113.901 | |
4710 | 2018.11.13 02:55 | close | 2355 | 1.00 | 113.645 | 113.431 | 113.901 | -155.34 | 65298.24 |
4711 | 2018.11.13 02:55 | sell | 2356 | 1.00 | 113.632 | 114.032 | 113.512 | |
4712 | 2018.11.13 04:20 | close | 2356 | 1.00 | 113.698 | 114.032 | 113.512 | -58.05 | 65240.19 |
4713 | 2018.11.14 21:58 | buy | 2357 | 1.00 | 113.526 | 113.126 | 113.596 | |
4714 | 2018.11.14 23:17 | t/p | 2357 | 1.00 | 113.598 | 113.126 | 113.596 | 63.38 | 65303.57 |
4715 | 2018.11.15 22:01 | buy | 2358 | 1.00 | 113.559 | 113.159 | 113.629 | |
4716 | 2018.11.16 00:00 | t/p | 2358 | 1.00 | 113.638 | 113.159 | 113.629 | 77.85 | 65381.42 |
4717 | 2018.11.19 02:55 | sell | 2359 | 1.00 | 112.726 | 113.126 | 112.606 | |
4718 | 2018.11.19 04:20 | close | 2359 | 1.00 | 112.658 | 113.126 | 112.606 | 60.36 | 65441.78 |
4719 | 2018.11.19 22:39 | buy | 2360 | 1.00 | 112.517 | 112.117 | 112.587 | |
4720 | 2018.11.20 02:53 | t/p | 2360 | 1.00 | 112.597 | 112.117 | 112.587 | 79.38 | 65521.16 |
4721 | 2018.11.20 22:00 | buy | 2361 | 1.00 | 112.732 | 112.332 | 112.802 | |
4722 | 2018.11.21 02:32 | t/p | 2361 | 1.00 | 112.802 | 112.332 | 112.802 | 70.39 | 65591.56 |
4723 | 2018.11.22 22:00 | buy | 2362 | 1.00 | 112.964 | 112.564 | 113.034 | |
4724 | 2018.11.23 02:55 | close | 2362 | 1.00 | 112.986 | 112.564 | 113.034 | 27.80 | 65619.36 |
4725 | 2018.11.27 02:55 | sell | 2363 | 1.00 | 113.467 | 113.867 | 113.347 | |
4726 | 2018.11.27 04:20 | close | 2363 | 1.00 | 113.446 | 113.867 | 113.347 | 18.51 | 65637.87 |
4727 | 2018.11.28 22:00 | buy | 2364 | 1.00 | 113.535 | 113.135 | 113.605 | |
4728 | 2018.11.28 22:32 | t/p | 2364 | 1.00 | 113.611 | 113.135 | 113.605 | 66.89 | 65704.76 |
4729 | 2018.11.29 22:00 | buy | 2365 | 1.00 | 113.439 | 113.039 | 113.509 | |
4730 | 2018.11.29 22:49 | buy | 2366 | 1.00 | 113.375 | 112.975 | 113.445 | |
4731 | 2018.11.29 23:05 | t/p | 2366 | 1.00 | 113.445 | 112.975 | 113.445 | 61.70 | 65766.46 |
4732 | 2018.11.30 02:55 | close | 2365 | 1.00 | 113.430 | 113.039 | 113.509 | 0.40 | 65766.86 |
4733 | 2018.12.03 02:55 | sell | 2367 | 1.00 | 113.607 | 114.007 | 113.487 | |
4734 | 2018.12.03 04:20 | close | 2367 | 1.00 | 113.553 | 114.007 | 113.487 | 47.55 | 65814.41 |
4735 | 2018.12.04 02:55 | sell | 2368 | 1.00 | 113.564 | 113.964 | 113.444 | |
4736 | 2018.12.04 03:19 | t/p | 2368 | 1.00 | 113.442 | 113.964 | 113.444 | 107.54 | 65921.95 |
4737 | 2018.12.04 21:59 | buy | 2369 | 1.00 | 112.817 | 112.417 | 112.887 | |
4738 | 2018.12.05 02:23 | t/p | 2369 | 1.00 | 112.887 | 112.417 | 112.887 | 70.34 | 65992.30 |
4739 | 2018.12.06 02:55 | sell | 2370 | 1.00 | 112.941 | 113.341 | 112.821 | |
4740 | 2018.12.06 03:11 | t/p | 2370 | 1.00 | 112.821 | 113.341 | 112.821 | 106.36 | 66098.66 |
4741 | 2018.12.10 02:56 | sell | 2371 | 1.00 | 112.494 | 112.894 | 112.374 | |
4742 | 2018.12.10 03:22 | t/p | 2371 | 1.00 | 112.374 | 112.894 | 112.374 | 106.79 | 66205.45 |
4743 | 2018.12.11 02:55 | sell | 2372 | 1.00 | 113.095 | 113.495 | 112.975 | |
4744 | 2018.12.11 04:20 | close | 2372 | 1.00 | 113.036 | 113.495 | 112.975 | 52.20 | 66257.65 |
4745 | 2018.12.17 21:58 | buy | 2373 | 1.00 | 112.762 | 112.362 | 112.832 | |
4746 | 2018.12.17 23:14 | t/p | 2373 | 1.00 | 112.833 | 112.362 | 112.832 | 62.92 | 66320.57 |
4747 | 2018.12.18 21:58 | buy | 2374 | 1.00 | 112.523 | 112.123 | 112.593 | |
4748 | 2018.12.18 22:00 | buy | 2375 | 1.00 | 112.510 | 112.110 | 112.580 | |
4749 | 2018.12.18 22:43 | t/p | 2375 | 1.00 | 112.580 | 112.110 | 112.580 | 62.18 | 66382.75 |
4750 | 2018.12.18 22:45 | t/p | 2374 | 1.00 | 112.593 | 112.123 | 112.593 | 62.17 | 66444.92 |
4751 | 2018.12.19 22:03 | buy | 2376 | 1.00 | 112.282 | 111.882 | 112.352 | |
4752 | 2018.12.19 22:11 | t/p | 2376 | 1.00 | 112.353 | 111.882 | 112.352 | 63.19 | 66508.11 |
4753 | 2018.12.20 21:58 | buy | 2377 | 1.00 | 111.132 | 110.732 | 111.202 | |
4754 | 2018.12.20 22:32 | t/p | 2377 | 1.00 | 111.202 | 110.732 | 111.202 | 62.95 | 66571.06 |
4755 | 2018.12.24 22:03 | buy | 2378 | 1.00 | 110.412 | 110.012 | 110.482 | |
4756 | 2018.12.24 23:08 | t/p | 2378 | 1.00 | 110.484 | 110.012 | 110.482 | 65.17 | 66636.23 |
4757 | 2018.12.25 02:55 | sell | 2379 | 1.00 | 110.101 | 110.501 | 109.981 | |
4758 | 2018.12.25 04:20 | close | 2379 | 1.00 | 110.193 | 110.501 | 109.981 | -83.49 | 66552.74 |
4759 | 2018.12.27 02:55 | sell | 2380 | 1.00 | 111.061 | 111.461 | 110.941 | |
4760 | 2018.12.27 03:50 | t/p | 2380 | 1.00 | 110.941 | 111.461 | 110.941 | 108.17 | 66660.91 |
4761 | 2018.12.28 02:55 | sell | 2381 | 1.00 | 110.852 | 111.252 | 110.732 | |
4762 | 2018.12.28 04:02 | t/p | 2381 | 1.00 | 110.732 | 111.252 | 110.732 | 108.37 | 66769.28 |
4763 | 2018.12.31 21:58 | buy | 2382 | 1.00 | 109.605 | 109.205 | 109.675 | |
4764 | 2018.12.31 22:00 | buy | 2383 | 1.00 | 109.608 | 109.208 | 109.678 | |
4765 | 2019.01.02 00:43 | t/p | 2382 | 1.00 | 109.681 | 109.205 | 109.675 | 85.96 | 66855.23 |
4766 | 2019.01.02 00:43 | t/p | 2383 | 1.00 | 109.681 | 109.208 | 109.678 | 83.23 | 66938.46 |
4767 | 2019.01.02 02:55 | sell | 2384 | 1.00 | 109.601 | 110.001 | 109.481 | |
4768 | 2019.01.02 04:20 | close | 2384 | 1.00 | 109.486 | 110.001 | 109.481 | 105.04 | 67043.50 |
4769 | 2019.01.02 21:58 | buy | 2385 | 1.00 | 109.256 | 108.856 | 109.326 | |
4770 | 2019.01.02 22:00 | buy | 2386 | 1.00 | 109.202 | 108.802 | 109.272 | |
4771 | 2019.01.03 00:01 | s/l | 2385 | 1.00 | 108.852 | 108.856 | 109.326 | -346.15 | 66697.35 |
4772 | 2019.01.03 00:01 | s/l | 2386 | 1.00 | 108.801 | 108.802 | 109.272 | -343.56 | 66353.79 |
4773 | 2019.01.03 22:00 | buy | 2387 | 1.00 | 107.739 | 107.339 | 107.809 | |
4774 | 2019.01.03 22:13 | buy | 2388 | 1.00 | 107.460 | 107.060 | 107.530 | |
4775 | 2019.01.03 22:22 | t/p | 2388 | 1.00 | 107.532 | 107.060 | 107.530 | 66.96 | 66420.75 |
4776 | 2019.01.04 01:10 | t/p | 2387 | 1.00 | 107.811 | 107.339 | 107.809 | 75.11 | 66495.86 |
4777 | 2019.01.04 02:55 | sell | 2389 | 1.00 | 107.665 | 108.065 | 107.545 | |
4778 | 2019.01.04 02:59 | t/p | 2389 | 1.00 | 107.544 | 108.065 | 107.545 | 112.51 | 66608.37 |
4779 | 2019.01.07 02:55 | sell | 2390 | 1.00 | 108.502 | 108.902 | 108.382 | |
4780 | 2019.01.07 03:48 | t/p | 2390 | 1.00 | 108.382 | 108.902 | 108.382 | 110.72 | 66719.09 |
4781 | 2019.01.09 02:55 | sell | 2391 | 1.00 | 108.710 | 109.110 | 108.590 | |
4782 | 2019.01.09 04:20 | close | 2391 | 1.00 | 108.841 | 109.110 | 108.590 | -120.36 | 66598.73 |
4783 | 2019.01.09 21:58 | buy | 2392 | 1.00 | 108.300 | 107.900 | 108.370 | |
4784 | 2019.01.10 02:55 | close | 2392 | 1.00 | 108.133 | 107.900 | 108.370 | -129.44 | 66469.29 |
4785 | 2019.01.10 02:55 | sell | 2393 | 1.00 | 108.133 | 108.533 | 108.013 | |
4786 | 2019.01.10 02:58 | t/p | 2393 | 1.00 | 108.012 | 108.533 | 108.013 | 112.02 | 66581.31 |
4787 | 2019.01.14 02:55 | sell | 2394 | 1.00 | 108.444 | 108.844 | 108.324 | |
4788 | 2019.01.14 03:43 | t/p | 2394 | 1.00 | 108.324 | 108.844 | 108.324 | 110.78 | 66692.09 |
4789 | 2019.01.14 21:59 | buy | 2395 | 1.00 | 108.217 | 107.817 | 108.287 | |
4790 | 2019.01.15 02:10 | t/p | 2395 | 1.00 | 108.288 | 107.817 | 108.287 | 73.90 | 66766.00 |
4791 | 2019.01.16 02:55 | sell | 2396 | 1.00 | 108.465 | 108.865 | 108.345 | |
4792 | 2019.01.16 04:20 | close | 2396 | 1.00 | 108.473 | 108.865 | 108.345 | -7.38 | 66758.62 |
4793 | 2019.01.17 02:55 | sell | 2397 | 1.00 | 108.929 | 109.329 | 108.809 | |
4794 | 2019.01.17 04:20 | close | 2397 | 1.00 | 108.893 | 109.329 | 108.809 | 33.06 | 66791.68 |
4795 | 2019.01.21 02:55 | sell | 2398 | 1.00 | 109.645 | 110.045 | 109.525 | |
4796 | 2019.01.21 03:09 | t/p | 2398 | 1.00 | 109.524 | 110.045 | 109.525 | 110.48 | 66902.16 |
4797 | 2019.01.21 22:00 | buy | 2399 | 1.00 | 109.649 | 109.249 | 109.719 | |
4798 | 2019.01.22 02:55 | close | 2399 | 1.00 | 109.643 | 109.249 | 109.719 | 2.86 | 66905.02 |
4799 | 2019.01.22 21:58 | buy | 2400 | 1.00 | 109.276 | 108.876 | 109.346 | |
4800 | 2019.01.22 22:39 | t/p | 2400 | 1.00 | 109.347 | 108.876 | 109.346 | 64.93 | 66969.95 |
4801 | 2019.01.24 02:55 | sell | 2401 | 1.00 | 109.522 | 109.922 | 109.402 | |
4802 | 2019.01.24 04:20 | close | 2401 | 1.00 | 109.482 | 109.922 | 109.402 | 36.54 | 67006.49 |
4803 | 2019.01.29 02:55 | sell | 2402 | 1.00 | 109.184 | 109.584 | 109.064 | |
4804 | 2019.01.29 04:20 | close | 2402 | 1.00 | 109.210 | 109.584 | 109.064 | -23.81 | 66982.68 |
4805 | 2019.01.29 21:59 | buy | 2403 | 1.00 | 109.290 | 108.890 | 109.360 | |
4806 | 2019.01.29 22:00 | buy | 2404 | 1.00 | 109.278 | 108.878 | 109.348 | |
4807 | 2019.01.29 22:59 | t/p | 2404 | 1.00 | 109.348 | 108.878 | 109.348 | 64.02 | 67046.70 |
4808 | 2019.01.29 23:29 | t/p | 2403 | 1.00 | 109.360 | 108.890 | 109.360 | 64.01 | 67110.71 |
4809 | 2019.01.30 22:00 | buy | 2405 | 1.00 | 108.935 | 108.535 | 109.005 | |
4810 | 2019.01.30 22:00 | buy | 2406 | 1.00 | 108.931 | 108.531 | 109.001 | |
4811 | 2019.01.30 23:05 | t/p | 2406 | 1.00 | 109.001 | 108.531 | 109.001 | 64.22 | 67174.93 |
4812 | 2019.01.30 23:05 | t/p | 2405 | 1.00 | 109.007 | 108.535 | 109.005 | 66.05 | 67240.98 |
4813 | 2019.01.31 02:55 | sell | 2407 | 1.00 | 108.902 | 109.302 | 108.782 | |
4814 | 2019.01.31 04:20 | close | 2407 | 1.00 | 108.867 | 109.302 | 108.782 | 32.15 | 67273.13 |
4815 | 2019.02.01 02:56 | sell | 2408 | 1.00 | 108.849 | 109.249 | 108.729 | |
4816 | 2019.02.01 04:20 | close | 2408 | 1.00 | 108.870 | 109.249 | 108.729 | -19.29 | 67253.84 |
4817 | 2019.02.06 02:55 | sell | 2409 | 1.00 | 109.853 | 110.253 | 109.733 | |
4818 | 2019.02.06 04:20 | close | 2409 | 1.00 | 109.987 | 110.253 | 109.733 | -121.83 | 67132.01 |
4819 | 2019.02.07 02:55 | sell | 2410 | 1.00 | 109.879 | 110.279 | 109.759 | |
4820 | 2019.02.07 03:11 | t/p | 2410 | 1.00 | 109.759 | 110.279 | 109.759 | 109.33 | 67241.34 |
4821 | 2019.02.07 22:00 | buy | 2411 | 1.00 | 109.825 | 109.425 | 109.895 | |
4822 | 2019.02.08 02:55 | close | 2411 | 1.00 | 109.791 | 109.425 | 109.895 | -22.64 | 67218.70 |
4823 | 2019.02.08 02:55 | sell | 2412 | 1.00 | 109.770 | 110.170 | 109.650 | |
4824 | 2019.02.08 04:20 | close | 2412 | 1.00 | 109.696 | 110.170 | 109.650 | 67.46 | 67286.16 |
4825 | 2019.02.14 21:58 | buy | 2413 | 1.00 | 110.503 | 110.103 | 110.573 | |
4826 | 2019.02.14 22:00 | buy | 2414 | 1.00 | 110.487 | 110.087 | 110.557 | |
4827 | 2019.02.14 22:07 | t/p | 2414 | 1.00 | 110.557 | 110.087 | 110.557 | 63.32 | 67349.48 |
4828 | 2019.02.14 22:07 | t/p | 2413 | 1.00 | 110.574 | 110.103 | 110.573 | 64.21 | 67413.69 |
4829 | 2019.02.15 02:55 | sell | 2415 | 1.00 | 110.398 | 110.798 | 110.278 | |
4830 | 2019.02.15 04:20 | close | 2415 | 1.00 | 110.329 | 110.798 | 110.278 | 62.54 | 67476.23 |
4831 | 2019.02.18 22:00 | buy | 2416 | 1.00 | 110.587 | 110.187 | 110.657 | |
4832 | 2019.02.19 02:55 | close | 2416 | 1.00 | 110.533 | 110.187 | 110.657 | -40.52 | 67435.72 |
4833 | 2019.02.19 02:55 | sell | 2417 | 1.00 | 110.533 | 110.933 | 110.413 | |
4834 | 2019.02.19 04:20 | close | 2417 | 1.00 | 110.498 | 110.933 | 110.413 | 31.67 | 67467.39 |
4835 | 2019.02.21 02:55 | sell | 2418 | 1.00 | 110.678 | 111.078 | 110.558 | |
4836 | 2019.02.21 04:20 | close | 2418 | 1.00 | 110.736 | 111.078 | 110.558 | -52.38 | 67415.01 |
4837 | 2019.02.21 21:58 | buy | 2419 | 1.00 | 110.689 | 110.289 | 110.759 | |
4838 | 2019.02.21 22:00 | buy | 2420 | 1.00 | 110.669 | 110.269 | 110.739 | |
4839 | 2019.02.22 02:55 | close | 2420 | 1.00 | 110.727 | 110.269 | 110.739 | 60.71 | 67475.72 |
4840 | 2019.02.22 02:55 | close | 2419 | 1.00 | 110.727 | 110.289 | 110.759 | 42.65 | 67518.37 |
4841 | 2019.02.26 02:55 | sell | 2421 | 1.00 | 111.006 | 111.406 | 110.886 | |
4842 | 2019.02.26 04:00 | t/p | 2421 | 1.00 | 110.885 | 111.406 | 110.886 | 109.12 | 67627.49 |
4843 | 2019.02.26 21:58 | buy | 2422 | 1.00 | 110.523 | 110.123 | 110.593 | |
4844 | 2019.02.26 22:00 | t/p | 2422 | 1.00 | 110.594 | 110.123 | 110.593 | 64.20 | 67691.69 |
4845 | 2019.02.27 02:55 | sell | 2423 | 1.00 | 110.544 | 110.944 | 110.424 | |
4846 | 2019.02.27 04:20 | close | 2423 | 1.00 | 110.563 | 110.944 | 110.424 | -17.18 | 67674.51 |
4847 | 2019.02.28 02:55 | sell | 2424 | 1.00 | 110.838 | 111.238 | 110.718 | |
4848 | 2019.02.28 04:20 | close | 2424 | 1.00 | 110.855 | 111.238 | 110.718 | -15.34 | 67659.17 |
4849 | 2019.03.06 02:55 | sell | 2425 | 1.00 | 111.765 | 112.165 | 111.645 | |
4850 | 2019.03.06 04:20 | close | 2425 | 1.00 | 111.767 | 112.165 | 111.645 | -1.79 | 67657.38 |
4851 | 2019.03.06 22:54 | buy | 2426 | 1.00 | 111.769 | 111.369 | 111.839 | |
4852 | 2019.03.07 02:55 | close | 2426 | 1.00 | 111.637 | 111.369 | 111.839 | -93.24 | 67564.14 |
4853 | 2019.03.07 02:55 | sell | 2427 | 1.00 | 111.637 | 112.037 | 111.517 | |
4854 | 2019.03.07 04:20 | close | 2427 | 1.00 | 111.681 | 112.037 | 111.517 | -39.40 | 67524.74 |
4855 | 2019.03.07 21:58 | buy | 2428 | 1.00 | 111.555 | 111.155 | 111.625 | |
4856 | 2019.03.07 22:00 | buy | 2429 | 1.00 | 111.526 | 111.126 | 111.596 | |
4857 | 2019.03.07 22:38 | t/p | 2429 | 1.00 | 111.596 | 111.126 | 111.596 | 62.73 | 67587.47 |
4858 | 2019.03.07 22:48 | t/p | 2428 | 1.00 | 111.625 | 111.155 | 111.625 | 62.71 | 67650.18 |
4859 | 2019.03.08 02:55 | sell | 2430 | 1.00 | 111.519 | 111.919 | 111.399 | |
4860 | 2019.03.08 04:20 | close | 2430 | 1.00 | 111.497 | 111.919 | 111.399 | 19.73 | 67669.91 |
4861 | 2019.03.11 03:55 | sell | 2431 | 1.00 | 110.927 | 111.327 | 110.807 | |
4862 | 2019.03.11 05:20 | close | 2431 | 1.00 | 111.052 | 111.327 | 110.807 | -112.56 | 67557.35 |
4863 | 2019.03.13 03:55 | sell | 2432 | 1.00 | 111.283 | 111.683 | 111.163 | |
4864 | 2019.03.13 05:20 | close | 2432 | 1.00 | 111.217 | 111.683 | 111.163 | 59.34 | 67616.69 |
4865 | 2019.03.13 22:58 | buy | 2433 | 1.00 | 111.118 | 110.718 | 111.188 | |
4866 | 2019.03.13 23:00 | buy | 2434 | 1.00 | 111.111 | 110.711 | 111.181 | |
4867 | 2019.03.13 23:37 | t/p | 2434 | 1.00 | 111.181 | 110.711 | 111.181 | 62.96 | 67679.65 |
4868 | 2019.03.13 23:38 | t/p | 2433 | 1.00 | 111.188 | 110.718 | 111.188 | 62.96 | 67742.61 |
4869 | 2019.03.14 23:00 | buy | 2435 | 1.00 | 111.711 | 111.311 | 111.781 | |
4870 | 2019.03.15 03:00 | t/p | 2435 | 1.00 | 111.782 | 111.311 | 111.781 | 71.85 | 67814.47 |
4871 | 2019.03.18 22:58 | buy | 2436 | 1.00 | 111.397 | 110.997 | 111.467 | |
4872 | 2019.03.19 03:55 | close | 2436 | 1.00 | 111.288 | 110.997 | 111.467 | -89.61 | 67724.86 |
4873 | 2019.03.19 03:55 | sell | 2437 | 1.00 | 111.288 | 111.688 | 111.168 | |
4874 | 2019.03.19 05:20 | close | 2437 | 1.00 | 111.247 | 111.688 | 111.168 | 36.85 | 67761.71 |
4875 | 2019.03.20 22:58 | buy | 2438 | 1.00 | 110.598 | 110.198 | 110.668 | |
4876 | 2019.03.20 23:00 | buy | 2439 | 1.00 | 110.589 | 110.189 | 110.659 | |
4877 | 2019.03.20 23:16 | t/p | 2439 | 1.00 | 110.659 | 110.189 | 110.659 | 63.26 | 67824.97 |
4878 | 2019.03.20 23:16 | t/p | 2438 | 1.00 | 110.668 | 110.198 | 110.668 | 63.25 | 67888.22 |
4879 | 2019.03.21 03:55 | sell | 2440 | 1.00 | 110.678 | 111.078 | 110.558 | |
4880 | 2019.03.21 05:20 | close | 2440 | 1.00 | 110.627 | 111.078 | 110.558 | 46.10 | 67934.32 |
4881 | 2019.03.21 23:00 | buy | 2441 | 1.00 | 110.808 | 110.408 | 110.878 | |
4882 | 2019.03.22 03:16 | t/p | 2441 | 1.00 | 110.880 | 110.408 | 110.878 | 73.27 | 68007.59 |
4883 | 2019.03.22 03:55 | sell | 2442 | 1.00 | 110.708 | 111.108 | 110.588 | |
4884 | 2019.03.22 05:20 | close | 2442 | 1.00 | 110.725 | 111.108 | 110.588 | -15.35 | 67992.24 |
4885 | 2019.03.25 03:55 | sell | 2443 | 1.00 | 109.892 | 110.292 | 109.772 | |
4886 | 2019.03.25 03:58 | t/p | 2443 | 1.00 | 109.769 | 110.292 | 109.772 | 112.05 | 68104.29 |
4887 | 2019.03.25 22:58 | buy | 2444 | 1.00 | 109.981 | 109.581 | 110.051 | |
4888 | 2019.03.25 23:00 | buy | 2445 | 1.00 | 109.977 | 109.577 | 110.047 | |
4889 | 2019.03.26 01:16 | t/p | 2445 | 1.00 | 110.048 | 109.577 | 110.047 | 72.85 | 68177.15 |
4890 | 2019.03.26 01:20 | t/p | 2444 | 1.00 | 110.051 | 109.581 | 110.051 | 71.94 | 68249.09 |
4891 | 2019.03.27 03:55 | sell | 2446 | 1.00 | 110.499 | 110.899 | 110.379 | |
4892 | 2019.03.27 05:20 | close | 2446 | 1.00 | 110.455 | 110.899 | 110.379 | 39.84 | 68288.93 |
4893 | 2019.03.28 03:55 | sell | 2447 | 1.00 | 110.305 | 110.705 | 110.185 | |
4894 | 2019.03.28 04:21 | t/p | 2447 | 1.00 | 110.185 | 110.705 | 110.185 | 108.91 | 68397.84 |
4895 | 2019.03.28 23:00 | buy | 2448 | 1.00 | 110.582 | 110.182 | 110.652 | |
4896 | 2019.03.28 23:34 | t/p | 2448 | 1.00 | 110.653 | 110.182 | 110.652 | 64.16 | 68462.00 |
4897 | 2019.04.01 23:00 | buy | 2449 | 1.00 | 111.353 | 110.953 | 111.423 | |
4898 | 2019.04.02 00:41 | t/p | 2449 | 1.00 | 111.423 | 110.953 | 111.423 | 71.15 | 68533.15 |
4899 | 2019.04.02 23:00 | buy | 2450 | 1.00 | 111.375 | 110.975 | 111.445 | |
4900 | 2019.04.03 03:42 | t/p | 2450 | 1.00 | 111.445 | 110.975 | 111.445 | 71.14 | 68604.30 |
4901 | 2019.04.08 03:55 | sell | 2451 | 1.00 | 111.438 | 111.838 | 111.318 | |
4902 | 2019.04.08 05:20 | close | 2451 | 1.00 | 111.460 | 111.838 | 111.318 | -19.74 | 68584.56 |
4903 | 2019.04.08 23:00 | buy | 2452 | 1.00 | 111.492 | 111.092 | 111.562 | |
4904 | 2019.04.08 23:59 | buy | 2453 | 1.00 | 111.472 | 111.072 | 111.542 | |
4905 | 2019.04.09 03:20 | t/p | 2453 | 1.00 | 111.543 | 111.072 | 111.542 | 71.98 | 68656.54 |
4906 | 2019.04.09 03:20 | t/p | 2452 | 1.00 | 111.563 | 111.092 | 111.562 | 71.97 | 68728.51 |
4907 | 2019.04.09 03:55 | sell | 2454 | 1.00 | 111.406 | 111.806 | 111.286 | |
4908 | 2019.04.09 05:07 | t/p | 2454 | 1.00 | 111.286 | 111.806 | 111.286 | 107.83 | 68836.34 |
4909 | 2019.04.15 03:55 | sell | 2455 | 1.00 | 111.989 | 112.389 | 111.869 | |
4910 | 2019.04.15 05:20 | close | 2455 | 1.00 | 111.991 | 112.389 | 111.869 | -1.79 | 68834.55 |
4911 | 2019.04.15 23:00 | buy | 2456 | 1.00 | 111.993 | 111.593 | 112.063 | |
4912 | 2019.04.16 03:55 | close | 2456 | 1.00 | 111.963 | 111.593 | 112.063 | -18.46 | 68816.10 |
4913 | 2019.04.16 03:55 | sell | 2457 | 1.00 | 111.963 | 112.363 | 111.843 | |
4914 | 2019.04.16 05:20 | close | 2457 | 1.00 | 111.940 | 112.363 | 111.843 | 20.55 | 68836.65 |
4915 | 2019.04.18 03:55 | sell | 2458 | 1.00 | 111.973 | 112.373 | 111.853 | |
4916 | 2019.04.18 05:20 | close | 2458 | 1.00 | 111.935 | 112.373 | 111.853 | 33.95 | 68870.60 |
4917 | 2019.04.19 03:55 | sell | 2459 | 1.00 | 111.973 | 112.373 | 111.853 | |
4918 | 2019.04.19 05:20 | close | 2459 | 1.00 | 111.942 | 112.373 | 111.853 | 27.69 | 68898.29 |
4919 | 2019.04.22 23:00 | buy | 2460 | 1.00 | 111.934 | 111.534 | 112.004 | |
4920 | 2019.04.23 03:55 | close | 2460 | 1.00 | 111.828 | 111.534 | 112.004 | -86.46 | 68811.83 |
4921 | 2019.04.23 03:55 | sell | 2461 | 1.00 | 111.828 | 112.228 | 111.708 | |
4922 | 2019.04.23 03:59 | t/p | 2461 | 1.00 | 111.707 | 112.228 | 111.708 | 108.32 | 68920.15 |
4923 | 2019.04.23 22:58 | buy | 2462 | 1.00 | 111.832 | 111.432 | 111.902 | |
4924 | 2019.04.23 23:00 | buy | 2463 | 1.00 | 111.827 | 111.427 | 111.897 | |
4925 | 2019.04.24 02:55 | t/p | 2463 | 1.00 | 111.898 | 111.427 | 111.897 | 71.78 | 68991.93 |
4926 | 2019.04.24 03:46 | t/p | 2462 | 1.00 | 111.902 | 111.432 | 111.902 | 70.88 | 69062.82 |
4927 | 2019.04.24 23:00 | buy | 2464 | 1.00 | 112.205 | 111.805 | 112.275 | |
4928 | 2019.04.25 03:55 | close | 2464 | 1.00 | 112.160 | 111.805 | 112.275 | -15.12 | 69047.70 |
4929 | 2019.04.25 03:55 | sell | 2465 | 1.00 | 112.139 | 112.539 | 112.019 | |
4930 | 2019.04.25 04:33 | t/p | 2465 | 1.00 | 112.018 | 112.539 | 112.019 | 108.02 | 69155.72 |
4931 | 2019.04.25 23:52 | buy | 2466 | 1.00 | 111.626 | 111.226 | 111.696 | |
4932 | 2019.04.26 03:53 | t/p | 2466 | 1.00 | 111.697 | 111.226 | 111.696 | 71.89 | 69227.61 |
4933 | 2019.04.29 23:00 | buy | 2467 | 1.00 | 111.672 | 111.272 | 111.742 | |
4934 | 2019.04.30 03:55 | close | 2467 | 1.00 | 111.635 | 111.272 | 111.742 | -24.81 | 69202.80 |
4935 | 2019.04.30 03:55 | sell | 2468 | 1.00 | 111.635 | 112.035 | 111.515 | |
4936 | 2019.04.30 05:20 | close | 2468 | 1.00 | 111.605 | 112.035 | 111.515 | 26.88 | 69229.68 |
4937 | 2019.04.30 23:14 | buy | 2469 | 1.00 | 111.378 | 110.978 | 111.448 | |
4938 | 2019.04.30 23:33 | t/p | 2469 | 1.00 | 111.448 | 110.978 | 111.448 | 62.81 | 69292.49 |
4939 | 2019.05.01 03:55 | sell | 2470 | 1.00 | 111.393 | 111.793 | 111.273 | |
4940 | 2019.05.01 05:20 | close | 2470 | 1.00 | 111.460 | 111.793 | 111.273 | -60.11 | 69232.38 |
4941 | 2019.05.01 23:00 | buy | 2471 | 1.00 | 111.433 | 111.033 | 111.503 | |
4942 | 2019.05.02 03:28 | t/p | 2471 | 1.00 | 111.503 | 111.033 | 111.503 | 87.78 | 69320.16 |
4943 | 2019.05.03 03:55 | sell | 2472 | 1.00 | 111.423 | 111.823 | 111.303 | |
4944 | 2019.05.03 05:20 | close | 2472 | 1.00 | 111.423 | 111.823 | 111.303 | 0.00 | 69320.16 |
4945 | 2019.05.06 03:55 | sell | 2473 | 1.00 | 110.374 | 110.774 | 110.254 | |
4946 | 2019.05.06 05:20 | close | 2473 | 1.00 | 110.506 | 110.774 | 110.254 | -119.45 | 69200.71 |
4947 | 2019.05.07 03:55 | sell | 2474 | 1.00 | 110.705 | 111.105 | 110.585 | |
4948 | 2019.05.07 05:20 | close | 2474 | 1.00 | 110.735 | 111.105 | 110.585 | -27.09 | 69173.62 |
4949 | 2019.05.07 22:58 | buy | 2475 | 1.00 | 110.263 | 109.863 | 110.333 | |
4950 | 2019.05.08 03:55 | close | 2475 | 1.00 | 110.154 | 109.863 | 110.333 | -90.62 | 69083.01 |
4951 | 2019.05.08 03:55 | sell | 2476 | 1.00 | 110.154 | 110.554 | 110.034 | |
4952 | 2019.05.08 05:11 | t/p | 2476 | 1.00 | 110.033 | 110.554 | 110.034 | 109.97 | 69192.98 |
4953 | 2019.05.08 22:58 | buy | 2477 | 1.00 | 110.071 | 109.671 | 110.141 | |
4954 | 2019.05.08 23:00 | buy | 2478 | 1.00 | 110.072 | 109.672 | 110.142 | |
4955 | 2019.05.09 03:55 | close | 2478 | 1.00 | 109.959 | 109.672 | 110.142 | -77.77 | 69115.21 |
4956 | 2019.05.09 03:55 | close | 2477 | 1.00 | 109.959 | 109.671 | 110.141 | -76.86 | 69038.35 |
4957 | 2019.05.09 23:09 | buy | 2479 | 1.00 | 109.714 | 109.314 | 109.784 | |
4958 | 2019.05.09 23:43 | t/p | 2479 | 1.00 | 109.784 | 109.314 | 109.784 | 63.76 | 69102.11 |
4959 | 2019.05.13 23:35 | buy | 2480 | 1.00 | 109.307 | 108.907 | 109.377 | |
4960 | 2019.05.14 03:54 | t/p | 2480 | 1.00 | 109.378 | 108.907 | 109.377 | 73.24 | 69175.35 |
4961 | 2019.05.14 23:00 | buy | 2481 | 1.00 | 109.609 | 109.209 | 109.679 | |
4962 | 2019.05.15 02:41 | t/p | 2481 | 1.00 | 109.679 | 109.209 | 109.679 | 72.15 | 69247.50 |
4963 | 2019.05.15 23:01 | buy | 2482 | 1.00 | 109.555 | 109.155 | 109.625 | |
4964 | 2019.05.16 03:55 | close | 2482 | 1.00 | 109.456 | 109.155 | 109.625 | -65.45 | 69182.05 |
4965 | 2019.05.21 23:00 | buy | 2483 | 1.00 | 110.550 | 110.150 | 110.620 | |
4966 | 2019.05.22 03:55 | close | 2483 | 1.00 | 110.501 | 110.150 | 110.620 | -36.01 | 69146.05 |
4967 | 2019.05.23 23:03 | buy | 2484 | 1.00 | 109.575 | 109.175 | 109.645 | |
4968 | 2019.05.24 03:31 | t/p | 2484 | 1.00 | 109.646 | 109.175 | 109.645 | 73.08 | 69219.13 |
4969 | 2019.05.28 22:58 | buy | 2485 | 1.00 | 109.374 | 108.974 | 109.444 | |
4970 | 2019.05.28 23:00 | buy | 2486 | 1.00 | 109.349 | 108.949 | 109.419 | |
4971 | 2019.05.29 03:55 | close | 2486 | 1.00 | 109.267 | 108.949 | 109.419 | -66.72 | 69152.41 |
4972 | 2019.05.29 03:55 | close | 2485 | 1.00 | 109.267 | 108.974 | 109.444 | -89.60 | 69062.82 |
4973 | 2019.05.30 03:56 | sell | 2487 | 1.00 | 109.540 | 109.940 | 109.420 | |
4974 | 2019.05.30 05:20 | close | 2487 | 1.00 | 109.542 | 109.940 | 109.420 | -1.83 | 69060.99 |
4975 | 2019.05.31 03:55 | sell | 2488 | 1.00 | 109.313 | 109.713 | 109.193 | |
4976 | 2019.05.31 05:20 | close | 2488 | 1.00 | 109.326 | 109.713 | 109.193 | -11.89 | 69049.10 |
4977 | 2019.06.03 22:58 | buy | 2489 | 1.00 | 108.032 | 107.632 | 108.102 | |
4978 | 2019.06.04 03:55 | close | 2489 | 1.00 | 107.906 | 107.632 | 108.102 | -108.44 | 68940.66 |
4979 | 2019.06.04 03:55 | sell | 2490 | 1.00 | 107.906 | 108.306 | 107.786 | |
4980 | 2019.06.04 05:20 | close | 2490 | 1.00 | 107.912 | 108.306 | 107.786 | -5.56 | 68935.10 |
4981 | 2019.06.05 03:55 | sell | 2491 | 1.00 | 108.116 | 108.516 | 107.996 | |
4982 | 2019.06.05 05:20 | close | 2491 | 1.00 | 108.078 | 108.516 | 107.996 | 35.16 | 68970.26 |
4983 | 2019.06.13 23:59 | buy | 2492 | 1.00 | 108.370 | 107.970 | 108.440 | |
4984 | 2019.06.14 03:55 | close | 2492 | 1.00 | 108.374 | 107.970 | 108.440 | 12.02 | 68982.28 |
4985 | 2019.06.17 23:00 | buy | 2493 | 1.00 | 108.563 | 108.163 | 108.633 | |
4986 | 2019.06.18 03:55 | close | 2493 | 1.00 | 108.545 | 108.163 | 108.633 | -8.25 | 68974.04 |
4987 | 2019.06.19 03:55 | sell | 2494 | 1.00 | 108.521 | 108.921 | 108.401 | |
4988 | 2019.06.19 05:20 | close | 2494 | 1.00 | 108.500 | 108.921 | 108.401 | 19.35 | 68993.39 |
4989 | 2019.06.19 22:58 | buy | 2495 | 1.00 | 108.098 | 107.698 | 108.168 | |
4990 | 2019.06.20 03:55 | close | 2495 | 1.00 | 107.751 | 107.698 | 108.168 | -297.04 | 68696.35 |
4991 | 2019.06.20 03:55 | sell | 2496 | 1.00 | 107.751 | 108.151 | 107.631 | |
4992 | 2019.06.20 03:58 | t/p | 2496 | 1.00 | 107.631 | 108.151 | 107.631 | 111.49 | 68807.84 |
4993 | 2019.06.20 22:59 | buy | 2497 | 1.00 | 107.337 | 106.937 | 107.407 | |
4994 | 2019.06.21 03:55 | close | 2497 | 1.00 | 107.351 | 106.937 | 107.407 | 21.37 | 68829.21 |
4995 | 2019.06.24 22:58 | buy | 2498 | 1.00 | 107.333 | 106.933 | 107.403 | |
4996 | 2019.06.24 23:00 | buy | 2499 | 1.00 | 107.326 | 106.926 | 107.396 | |
4997 | 2019.06.25 03:09 | t/p | 2499 | 1.00 | 107.398 | 106.926 | 107.396 | 75.37 | 68904.58 |
4998 | 2019.06.25 03:11 | t/p | 2498 | 1.00 | 107.403 | 106.933 | 107.403 | 73.51 | 68978.10 |
4999 | 2019.06.25 03:55 | sell | 2500 | 1.00 | 107.295 | 107.695 | 107.175 | |
5000 | 2019.06.25 04:25 | t/p | 2500 | 1.00 | 107.174 | 107.695 | 107.175 | 112.90 | 69091.00 |
5001 | 2019.06.27 03:55 | sell | 2501 | 1.00 | 107.658 | 108.058 | 107.538 | |
5002 | 2019.06.27 05:20 | close | 2501 | 1.00 | 107.990 | 108.058 | 107.538 | -307.44 | 68783.56 |
5003 | 2019.06.28 03:55 | sell | 2502 | 1.00 | 107.687 | 108.087 | 107.567 | |
5004 | 2019.06.28 05:20 | close | 2502 | 1.00 | 107.635 | 108.087 | 107.567 | 48.31 | 68831.87 |
5005 | 2019.07.01 03:56 | sell | 2503 | 1.00 | 108.192 | 108.592 | 108.072 | |
5006 | 2019.07.01 05:20 | close | 2503 | 1.00 | 108.189 | 108.592 | 108.072 | 2.77 | 68834.64 |
5007 | 2019.07.02 22:58 | buy | 2504 | 1.00 | 107.886 | 107.486 | 107.956 | |
5008 | 2019.07.03 03:55 | close | 2504 | 1.00 | 107.685 | 107.486 | 107.956 | -178.33 | 68656.31 |
5009 | 2019.07.03 03:55 | sell | 2505 | 1.00 | 107.685 | 108.085 | 107.565 | |
5010 | 2019.07.03 04:21 | t/p | 2505 | 1.00 | 107.565 | 108.085 | 107.565 | 111.56 | 68767.87 |
5011 | 2019.07.04 03:55 | sell | 2506 | 1.00 | 107.766 | 108.166 | 107.646 | |
5012 | 2019.07.04 05:20 | close | 2506 | 1.00 | 107.750 | 108.166 | 107.646 | 14.85 | 68782.72 |
5013 | 2019.07.04 23:03 | buy | 2507 | 1.00 | 107.793 | 107.393 | 107.863 | |
5014 | 2019.07.05 03:08 | t/p | 2507 | 1.00 | 107.864 | 107.393 | 107.863 | 74.15 | 68856.87 |
5015 | 2019.07.10 22:59 | buy | 2508 | 1.00 | 108.436 | 108.036 | 108.506 | |
5016 | 2019.07.11 03:55 | close | 2508 | 1.00 | 108.140 | 108.036 | 108.506 | -248.72 | 68608.15 |
5017 | 2019.07.11 23:00 | buy | 2509 | 1.00 | 108.449 | 108.049 | 108.519 | |
5018 | 2019.07.12 02:47 | t/p | 2509 | 1.00 | 108.520 | 108.049 | 108.519 | 73.76 | 68681.92 |
5019 | 2019.07.15 03:55 | sell | 2510 | 1.00 | 107.813 | 108.213 | 107.693 | |
5020 | 2019.07.15 05:20 | close | 2510 | 1.00 | 107.981 | 108.213 | 107.693 | -155.58 | 68526.34 |
5021 | 2019.07.15 23:09 | buy | 2511 | 1.00 | 107.903 | 107.503 | 107.973 | |
5022 | 2019.07.16 03:55 | close | 2511 | 1.00 | 107.942 | 107.503 | 107.973 | 44.46 | 68570.80 |
5023 | 2019.07.16 23:00 | buy | 2512 | 1.00 | 108.289 | 107.889 | 108.359 | |
5024 | 2019.07.17 03:55 | close | 2512 | 1.00 | 108.289 | 107.889 | 108.359 | 8.33 | 68579.13 |
5025 | 2019.07.17 22:58 | buy | 2513 | 1.00 | 108.065 | 107.665 | 108.135 | |
5026 | 2019.07.17 23:00 | buy | 2514 | 1.00 | 108.059 | 107.659 | 108.129 | |
5027 | 2019.07.18 03:55 | close | 2514 | 1.00 | 107.800 | 107.659 | 108.129 | -215.26 | 68363.87 |
5028 | 2019.07.18 03:55 | close | 2513 | 1.00 | 107.800 | 107.665 | 108.135 | -220.83 | 68143.04 |
5029 | 2019.07.18 03:55 | sell | 2515 | 1.00 | 107.800 | 108.200 | 107.680 | |
5030 | 2019.07.18 04:07 | t/p | 2515 | 1.00 | 107.680 | 108.200 | 107.680 | 111.44 | 68254.48 |
5031 | 2019.07.18 22:58 | buy | 2516 | 1.00 | 107.291 | 106.891 | 107.361 | |
5032 | 2019.07.19 01:19 | t/p | 2516 | 1.00 | 107.361 | 106.891 | 107.361 | 73.53 | 68328.02 |
5033 | 2019.07.24 03:55 | sell | 2517 | 1.00 | 108.171 | 108.571 | 108.051 | |
5034 | 2019.07.24 05:20 | close | 2517 | 1.00 | 108.207 | 108.571 | 108.051 | -33.27 | 68294.75 |
5035 | 2019.07.25 03:55 | sell | 2518 | 1.00 | 108.161 | 108.561 | 108.041 | |
5036 | 2019.07.25 05:20 | close | 2518 | 1.00 | 108.148 | 108.561 | 108.041 | 12.02 | 68306.77 |
5037 | 2019.07.29 03:55 | sell | 2519 | 1.00 | 108.452 | 108.852 | 108.332 | |
5038 | 2019.07.29 05:20 | close | 2519 | 1.00 | 108.500 | 108.852 | 108.332 | -44.24 | 68262.53 |
5039 | 2019.07.29 23:01 | buy | 2520 | 1.00 | 108.782 | 108.382 | 108.852 | |
5040 | 2019.07.30 02:12 | t/p | 2520 | 1.00 | 108.852 | 108.382 | 108.852 | 72.64 | 68335.17 |
5041 | 2019.07.30 03:55 | sell | 2521 | 1.00 | 108.862 | 109.262 | 108.742 | |
5042 | 2019.07.30 05:20 | close | 2521 | 1.00 | 108.788 | 109.262 | 108.742 | 68.02 | 68403.19 |
5043 | 2019.07.30 22:58 | buy | 2522 | 1.00 | 108.591 | 108.191 | 108.661 | |
5044 | 2019.07.31 03:55 | close | 2522 | 1.00 | 108.612 | 108.191 | 108.661 | 27.66 | 68430.85 |
5045 | 2019.08.01 22:58 | buy | 2523 | 1.00 | 107.318 | 106.918 | 107.388 | |
5046 | 2019.08.01 23:00 | buy | 2524 | 1.00 | 107.290 | 106.890 | 107.360 | |
5047 | 2019.08.01 23:01 | t/p | 2524 | 1.00 | 107.361 | 106.890 | 107.360 | 66.13 | 68496.98 |
5048 | 2019.08.01 23:01 | t/p | 2523 | 1.00 | 107.389 | 106.918 | 107.388 | 66.11 | 68563.09 |
5049 | 2019.08.02 03:55 | sell | 2525 | 1.00 | 107.120 | 107.520 | 107.000 | |
5050 | 2019.08.02 04:12 | t/p | 2525 | 1.00 | 107.000 | 107.520 | 107.000 | 112.15 | 68675.24 |
5051 | 2019.08.05 03:55 | sell | 2526 | 1.00 | 106.332 | 106.732 | 106.212 | |
5052 | 2019.08.05 04:17 | t/p | 2526 | 1.00 | 106.212 | 106.732 | 106.212 | 112.98 | 68788.22 |
5053 | 2019.08.05 23:24 | buy | 2527 | 1.00 | 106.085 | 105.685 | 106.155 | |
5054 | 2019.08.06 00:57 | s/l | 2527 | 1.00 | 105.679 | 105.685 | 106.155 | -375.85 | 68412.38 |
5055 | 2019.08.07 03:55 | sell | 2528 | 1.00 | 106.134 | 106.534 | 106.014 | |
5056 | 2019.08.07 05:20 | close | 2528 | 1.00 | 106.097 | 106.534 | 106.014 | 34.87 | 68447.25 |
5057 | 2019.08.08 03:55 | sell | 2529 | 1.00 | 106.055 | 106.455 | 105.935 | |
5058 | 2019.08.08 05:20 | close | 2529 | 1.00 | 106.166 | 106.455 | 105.935 | -104.55 | 68342.70 |
5059 | 2019.08.08 22:58 | buy | 2530 | 1.00 | 106.012 | 105.612 | 106.082 | |
5060 | 2019.08.09 00:00 | t/p | 2530 | 1.00 | 106.085 | 105.612 | 106.082 | 77.14 | 68419.84 |
5061 | 2019.08.12 03:55 | sell | 2531 | 1.00 | 105.412 | 105.812 | 105.292 | |
5062 | 2019.08.12 05:20 | close | 2531 | 1.00 | 105.503 | 105.812 | 105.292 | -86.25 | 68333.59 |
5063 | 2019.08.12 23:11 | buy | 2532 | 1.00 | 105.313 | 104.913 | 105.383 | |
5064 | 2019.08.13 02:59 | t/p | 2532 | 1.00 | 105.383 | 104.913 | 105.383 | 74.75 | 68408.34 |
5065 | 2019.08.14 23:47 | buy | 2533 | 1.00 | 105.946 | 105.546 | 106.016 | |
5066 | 2019.08.15 03:53 | t/p | 2533 | 1.00 | 106.016 | 105.546 | 106.016 | 91.03 | 68499.37 |
5067 | 2019.08.15 23:00 | buy | 2534 | 1.00 | 106.044 | 105.644 | 106.114 | |
5068 | 2019.08.15 23:58 | t/p | 2534 | 1.00 | 106.114 | 105.644 | 106.114 | 65.97 | 68565.34 |
5069 | 2019.08.20 22:58 | buy | 2535 | 1.00 | 106.225 | 105.825 | 106.295 | |
5070 | 2019.08.20 23:00 | buy | 2536 | 1.00 | 106.207 | 105.807 | 106.277 | |
5071 | 2019.08.21 01:15 | t/p | 2536 | 1.00 | 106.278 | 105.807 | 106.277 | 75.14 | 68640.49 |
5072 | 2019.08.21 03:00 | t/p | 2535 | 1.00 | 106.296 | 105.825 | 106.295 | 75.12 | 68715.61 |
5073 | 2019.08.22 22:58 | buy | 2537 | 1.00 | 106.407 | 106.007 | 106.477 | |
5074 | 2019.08.23 02:37 | t/p | 2537 | 1.00 | 106.477 | 106.007 | 106.477 | 74.07 | 68789.68 |
5075 | 2019.08.27 03:55 | sell | 2538 | 1.00 | 105.837 | 106.237 | 105.717 | |
5076 | 2019.08.27 05:20 | close | 2538 | 1.00 | 105.767 | 106.237 | 105.717 | 66.18 | 68855.86 |
5077 | 2019.08.27 22:58 | buy | 2539 | 1.00 | 105.745 | 105.345 | 105.815 | |
5078 | 2019.08.27 23:00 | buy | 2540 | 1.00 | 105.745 | 105.345 | 105.815 | |
5079 | 2019.08.28 03:55 | close | 2540 | 1.00 | 105.731 | 105.345 | 105.815 | -4.91 | 68850.96 |
5080 | 2019.08.28 03:55 | close | 2539 | 1.00 | 105.731 | 105.345 | 105.815 | -4.91 | 68846.05 |
5081 | 2019.08.29 23:00 | buy | 2541 | 1.00 | 106.508 | 106.108 | 106.578 | |
5082 | 2019.08.30 03:55 | close | 2541 | 1.00 | 106.432 | 106.108 | 106.578 | -63.08 | 68782.97 |
5083 | 2019.08.30 03:55 | sell | 2542 | 1.00 | 106.432 | 106.832 | 106.312 | |
5084 | 2019.08.30 05:20 | close | 2542 | 1.00 | 106.450 | 106.832 | 106.312 | -16.91 | 68766.06 |
5085 | 2019.09.02 03:55 | sell | 2543 | 1.00 | 106.111 | 106.511 | 105.991 | |
5086 | 2019.09.02 05:20 | close | 2543 | 1.00 | 106.222 | 106.511 | 105.991 | -104.50 | 68661.56 |
5087 | 2019.09.02 23:10 | buy | 2544 | 1.00 | 106.199 | 105.799 | 106.269 | |
5088 | 2019.09.03 03:17 | t/p | 2544 | 1.00 | 106.270 | 105.799 | 106.269 | 75.14 | 68736.71 |
5089 | 2019.09.03 23:34 | buy | 2545 | 1.00 | 106.019 | 105.619 | 106.089 | |
5090 | 2019.09.04 03:55 | close | 2545 | 1.00 | 105.903 | 105.619 | 106.089 | -101.20 | 68635.51 |
5091 | 2019.09.04 23:00 | buy | 2546 | 1.00 | 106.373 | 105.973 | 106.443 | |
5092 | 2019.09.05 03:26 | t/p | 2546 | 1.00 | 106.447 | 105.973 | 106.443 | 94.52 | 68730.03 |
5093 | 2019.09.12 23:00 | buy | 2547 | 1.00 | 108.144 | 107.744 | 108.214 | |
5094 | 2019.09.13 03:55 | close | 2547 | 1.00 | 108.198 | 107.744 | 108.214 | 58.24 | 68788.27 |
5095 | 2019.09.17 23:00 | buy | 2548 | 1.00 | 108.148 | 107.748 | 108.218 | |
5096 | 2019.09.18 03:55 | close | 2548 | 1.00 | 108.182 | 107.748 | 108.218 | 39.76 | 68828.04 |
5097 | 2019.09.19 03:55 | sell | 2549 | 1.00 | 108.367 | 108.767 | 108.247 | |
5098 | 2019.09.19 04:08 | t/p | 2549 | 1.00 | 108.247 | 108.767 | 108.247 | 110.86 | 68938.90 |
5099 | 2019.09.20 03:55 | sell | 2550 | 1.00 | 107.990 | 108.390 | 107.870 | |
5100 | 2019.09.20 05:20 | close | 2550 | 1.00 | 107.928 | 108.390 | 107.870 | 57.45 | 68996.35 |
5101 | 2019.09.23 22:58 | buy | 2551 | 1.00 | 107.429 | 107.029 | 107.499 | |
5102 | 2019.09.23 23:00 | buy | 2552 | 1.00 | 107.427 | 107.027 | 107.497 | |
5103 | 2019.09.23 23:30 | t/p | 2552 | 1.00 | 107.497 | 107.027 | 107.497 | 65.12 | 69061.47 |
5104 | 2019.09.23 23:30 | t/p | 2551 | 1.00 | 107.499 | 107.029 | 107.499 | 65.12 | 69126.59 |
5105 | 2019.09.24 22:58 | buy | 2553 | 1.00 | 107.054 | 106.654 | 107.124 | |
5106 | 2019.09.24 23:00 | buy | 2554 | 1.00 | 107.032 | 106.632 | 107.102 | |
5107 | 2019.09.24 23:52 | t/p | 2554 | 1.00 | 107.102 | 106.632 | 107.102 | 65.36 | 69191.95 |
5108 | 2019.09.25 02:07 | t/p | 2553 | 1.00 | 107.127 | 106.654 | 107.124 | 76.47 | 69268.42 |
5109 | 2019.09.25 03:55 | sell | 2555 | 1.00 | 107.070 | 107.470 | 106.950 | |
5110 | 2019.09.25 05:20 | close | 2555 | 1.00 | 107.270 | 107.470 | 106.950 | -186.45 | 69081.97 |
5111 | 2019.09.30 03:55 | sell | 2556 | 1.00 | 107.906 | 108.306 | 107.786 | |
5112 | 2019.09.30 05:20 | close | 2556 | 1.00 | 107.925 | 108.306 | 107.786 | -17.60 | 69064.37 |
5113 | 2019.10.01 22:58 | buy | 2557 | 1.00 | 107.701 | 107.301 | 107.771 | |
5114 | 2019.10.01 23:00 | buy | 2558 | 1.00 | 107.707 | 107.307 | 107.777 | |
5115 | 2019.10.02 03:55 | close | 2558 | 1.00 | 107.698 | 107.307 | 107.777 | -0.03 | 69064.34 |
5116 | 2019.10.02 03:55 | close | 2557 | 1.00 | 107.698 | 107.301 | 107.771 | 5.54 | 69069.89 |
5117 | 2019.10.02 23:01 | buy | 2559 | 1.00 | 107.195 | 106.795 | 107.265 | |
5118 | 2019.10.03 03:55 | close | 2559 | 1.00 | 107.046 | 106.795 | 107.265 | -114.19 | 68955.70 |
5119 | 2019.10.03 22:59 | buy | 2560 | 1.00 | 106.870 | 106.470 | 106.940 | |
5120 | 2019.10.03 23:00 | buy | 2561 | 1.00 | 106.865 | 106.465 | 106.935 | |
5121 | 2019.10.04 03:55 | close | 2561 | 1.00 | 106.825 | 106.465 | 106.935 | -29.11 | 68926.59 |
5122 | 2019.10.04 03:55 | close | 2560 | 1.00 | 106.825 | 106.470 | 106.940 | -33.79 | 68892.80 |
5123 | 2019.10.04 03:55 | sell | 2562 | 1.00 | 106.823 | 107.223 | 106.703 | |
5124 | 2019.10.04 05:20 | close | 2562 | 1.00 | 106.772 | 107.223 | 106.703 | 47.77 | 68940.57 |
5125 | 2019.10.07 03:55 | sell | 2563 | 1.00 | 106.740 | 107.140 | 106.620 | |
5126 | 2019.10.07 05:20 | close | 2563 | 1.00 | 106.834 | 107.140 | 106.620 | -87.99 | 68852.58 |
5127 | 2019.10.07 23:00 | buy | 2564 | 1.00 | 107.278 | 106.878 | 107.348 | |
5128 | 2019.10.08 03:35 | t/p | 2564 | 1.00 | 107.348 | 106.878 | 107.348 | 73.54 | 68926.13 |
5129 | 2019.10.08 23:00 | buy | 2565 | 1.00 | 107.095 | 106.695 | 107.165 | |
5130 | 2019.10.09 03:55 | close | 2565 | 1.00 | 107.089 | 106.695 | 107.165 | 2.73 | 68928.86 |
5131 | 2019.10.09 23:00 | buy | 2566 | 1.00 | 107.464 | 107.064 | 107.534 | |
5132 | 2019.10.10 01:43 | s/l | 2566 | 1.00 | 107.063 | 107.064 | 107.534 | -349.55 | 68579.31 |
5133 | 2019.10.14 03:55 | sell | 2567 | 1.00 | 108.264 | 108.664 | 108.144 | |
5134 | 2019.10.14 05:20 | close | 2567 | 1.00 | 108.281 | 108.664 | 108.144 | -15.70 | 68563.61 |
5135 | 2019.10.17 03:55 | sell | 2568 | 1.00 | 108.684 | 109.084 | 108.564 | |
5136 | 2019.10.17 05:20 | close | 2568 | 1.00 | 108.794 | 109.084 | 108.564 | -101.11 | 68462.50 |
5137 | 2019.10.17 22:58 | buy | 2569 | 1.00 | 108.631 | 108.231 | 108.701 | |
5138 | 2019.10.17 23:00 | buy | 2570 | 1.00 | 108.639 | 108.239 | 108.709 | |
5139 | 2019.10.18 03:55 | close | 2570 | 1.00 | 108.662 | 108.239 | 108.709 | 29.50 | 68492.00 |
5140 | 2019.10.18 03:55 | close | 2569 | 1.00 | 108.662 | 108.231 | 108.701 | 36.86 | 68528.87 |
5141 | 2019.10.22 22:58 | buy | 2571 | 1.00 | 108.486 | 108.086 | 108.556 | |
5142 | 2019.10.23 03:55 | close | 2571 | 1.00 | 108.386 | 108.086 | 108.556 | -83.93 | 68444.94 |
5143 | 2019.10.23 03:56 | sell | 2572 | 1.00 | 108.365 | 108.765 | 108.245 | |
5144 | 2019.10.23 05:20 | close | 2572 | 1.00 | 108.321 | 108.765 | 108.245 | 40.62 | 68485.56 |
5145 | 2019.10.28 23:00 | buy | 2573 | 1.00 | 108.931 | 108.531 | 109.001 | |
5146 | 2019.10.28 23:41 | t/p | 2573 | 1.00 | 109.001 | 108.531 | 109.001 | 64.22 | 68549.78 |
5147 | 2019.10.29 23:00 | buy | 2574 | 1.00 | 108.838 | 108.438 | 108.908 | |
5148 | 2019.10.30 03:55 | close | 2574 | 1.00 | 108.842 | 108.438 | 108.908 | 12.01 | 68561.79 |
5149 | 2019.10.30 23:00 | buy | 2575 | 1.00 | 108.850 | 108.450 | 108.920 | |
5150 | 2019.10.31 03:55 | close | 2575 | 1.00 | 108.832 | 108.450 | 108.920 | 8.46 | 68570.25 |
5151 | 2019.10.31 22:58 | buy | 2576 | 1.00 | 108.002 | 107.602 | 108.072 | |
5152 | 2019.10.31 23:00 | buy | 2577 | 1.00 | 107.993 | 107.593 | 108.063 | |
5153 | 2019.11.01 03:55 | close | 2577 | 1.00 | 107.985 | 107.593 | 108.063 | 0.92 | 68571.18 |
5154 | 2019.11.01 03:55 | close | 2576 | 1.00 | 107.985 | 107.602 | 108.072 | -7.41 | 68563.77 |
5155 | 2019.11.01 03:55 | sell | 2578 | 1.00 | 107.985 | 108.385 | 107.865 | |
5156 | 2019.11.01 05:20 | close | 2578 | 1.00 | 108.041 | 108.385 | 107.865 | -51.83 | 68511.94 |
5157 | 2019.11.06 02:55 | sell | 2579 | 1.00 | 109.086 | 109.486 | 108.966 | |
5158 | 2019.11.06 04:20 | close | 2579 | 1.00 | 109.039 | 109.486 | 108.966 | 43.10 | 68555.04 |
5159 | 2019.11.07 02:55 | sell | 2580 | 1.00 | 108.900 | 109.300 | 108.780 | |
5160 | 2019.11.07 03:50 | t/p | 2580 | 1.00 | 108.779 | 109.300 | 108.780 | 111.23 | 68666.27 |
5161 | 2019.11.07 22:00 | buy | 2581 | 1.00 | 109.313 | 108.913 | 109.383 | |
5162 | 2019.11.08 02:09 | t/p | 2581 | 1.00 | 109.384 | 108.913 | 109.383 | 73.24 | 68739.51 |
5163 | 2019.11.11 02:55 | sell | 2582 | 1.00 | 109.157 | 109.557 | 109.037 | |
5164 | 2019.11.11 04:20 | close | 2582 | 1.00 | 109.121 | 109.557 | 109.037 | 32.99 | 68772.50 |
5165 | 2019.11.11 21:58 | buy | 2583 | 1.00 | 109.028 | 108.628 | 109.098 | |
5166 | 2019.11.12 02:31 | t/p | 2583 | 1.00 | 109.099 | 108.628 | 109.098 | 73.41 | 68845.92 |
5167 | 2019.11.12 21:58 | buy | 2584 | 1.00 | 108.959 | 108.559 | 109.029 | |
5168 | 2019.11.12 23:57 | t/p | 2584 | 1.00 | 109.030 | 108.559 | 109.029 | 65.12 | 68911.04 |
5169 | 2019.11.13 02:55 | sell | 2585 | 1.00 | 108.897 | 109.297 | 108.777 | |
5170 | 2019.11.13 04:20 | close | 2585 | 1.00 | 108.961 | 109.297 | 108.777 | -58.74 | 68852.30 |
5171 | 2019.11.13 21:58 | buy | 2586 | 1.00 | 108.774 | 108.374 | 108.844 | |
5172 | 2019.11.13 23:30 | t/p | 2586 | 1.00 | 108.845 | 108.374 | 108.844 | 65.23 | 68917.53 |
5173 | 2019.11.19 02:55 | sell | 2587 | 1.00 | 108.507 | 108.907 | 108.387 | |
5174 | 2019.11.19 04:20 | close | 2587 | 1.00 | 108.619 | 108.907 | 108.387 | -103.11 | 68814.42 |
5175 | 2019.11.19 22:01 | buy | 2588 | 1.00 | 108.526 | 108.126 | 108.596 | |
5176 | 2019.11.20 02:55 | close | 2588 | 1.00 | 108.580 | 108.126 | 108.596 | 58.06 | 68872.48 |
5177 | 2019.11.21 02:55 | sell | 2589 | 1.00 | 108.384 | 108.784 | 108.264 | |
5178 | 2019.11.21 04:20 | close | 2589 | 1.00 | 108.331 | 108.784 | 108.264 | 48.92 | 68921.40 |
5179 | 2019.11.26 22:00 | buy | 2590 | 1.00 | 109.036 | 108.636 | 109.106 | |
5180 | 2019.11.27 02:02 | t/p | 2590 | 1.00 | 109.109 | 108.636 | 109.106 | 75.24 | 68996.64 |
5181 | 2019.12.02 21:58 | buy | 2591 | 1.00 | 108.973 | 108.573 | 109.043 | |
5182 | 2019.12.02 22:00 | buy | 2592 | 1.00 | 108.983 | 108.583 | 109.053 | |
5183 | 2019.12.03 00:27 | t/p | 2591 | 1.00 | 109.043 | 108.573 | 109.043 | 72.52 | 69069.17 |
5184 | 2019.12.03 00:58 | t/p | 2592 | 1.00 | 109.053 | 108.583 | 109.053 | 72.52 | 69141.69 |
5185 | 2019.12.04 02:55 | sell | 2593 | 1.00 | 108.537 | 108.937 | 108.417 | |
5186 | 2019.12.04 04:20 | close | 2593 | 1.00 | 108.566 | 108.937 | 108.417 | -26.71 | 69114.98 |
5187 | 2019.12.05 21:58 | buy | 2594 | 1.00 | 108.722 | 108.322 | 108.792 | |
5188 | 2019.12.05 23:26 | t/p | 2594 | 1.00 | 108.793 | 108.322 | 108.792 | 65.26 | 69180.24 |
5189 | 2019.12.09 02:55 | sell | 2595 | 1.00 | 108.575 | 108.975 | 108.455 | |
5190 | 2019.12.09 04:20 | close | 2595 | 1.00 | 108.601 | 108.975 | 108.455 | -23.94 | 69156.30 |
5191 | 2019.12.11 21:58 | buy | 2596 | 1.00 | 108.521 | 108.121 | 108.591 | |
5192 | 2019.12.11 22:00 | buy | 2597 | 1.00 | 108.507 | 108.107 | 108.577 | |
5193 | 2019.12.12 02:55 | close | 2597 | 1.00 | 108.490 | 108.107 | 108.577 | 9.33 | 69165.63 |
5194 | 2019.12.12 02:55 | close | 2596 | 1.00 | 108.490 | 108.121 | 108.591 | -3.57 | 69162.06 |
5195 | 2019.12.16 22:00 | buy | 2598 | 1.00 | 109.592 | 109.192 | 109.662 | |
5196 | 2019.12.17 02:55 | close | 2598 | 1.00 | 109.530 | 109.192 | 109.662 | -48.28 | 69113.78 |
5197 | 2019.12.18 22:01 | buy | 2599 | 1.00 | 109.593 | 109.193 | 109.663 | |
5198 | 2019.12.19 02:54 | t/p | 2599 | 1.00 | 109.665 | 109.193 | 109.663 | 90.65 | 69204.43 |
5199 | 2019.12.20 02:55 | sell | 2600 | 1.00 | 109.354 | 109.754 | 109.234 | |
5200 | 2019.12.20 04:20 | close | 2600 | 1.00 | 109.336 | 109.754 | 109.234 | 16.46 | 69220.89 |
5201 | 2019.12.23 02:55 | sell | 2601 | 1.00 | 109.420 | 109.820 | 109.300 | |
5202 | 2019.12.23 04:20 | close | 2601 | 1.00 | 109.444 | 109.820 | 109.300 | -21.93 | 69198.96 |
5203 | 2019.12.23 21:58 | buy | 2602 | 1.00 | 109.374 | 108.974 | 109.444 | |
5204 | 2019.12.24 02:55 | close | 2602 | 1.00 | 109.435 | 108.974 | 109.444 | 64.07 | 69263.04 |
5205 | 2019.12.24 22:01 | buy | 2603 | 1.00 | 109.388 | 108.988 | 109.458 | |
5206 | 2019.12.25 02:55 | close | 2603 | 1.00 | 109.377 | 108.988 | 109.458 | -1.73 | 69261.31 |
5207 | 2019.12.30 21:58 | buy | 2604 | 1.00 | 108.849 | 108.449 | 108.919 | |
5208 | 2019.12.30 22:00 | buy | 2605 | 1.00 | 108.833 | 108.433 | 108.903 | |
5209 | 2019.12.31 02:55 | close | 2605 | 1.00 | 108.796 | 108.433 | 108.903 | -25.68 | 69235.63 |
5210 | 2019.12.31 02:55 | close | 2604 | 1.00 | 108.796 | 108.449 | 108.919 | -40.39 | 69195.25 |
5211 | 2019.12.31 02:55 | sell | 2606 | 1.00 | 108.796 | 109.196 | 108.676 | |
5212 | 2019.12.31 03:56 | t/p | 2606 | 1.00 | 108.676 | 109.196 | 108.676 | 110.42 | 69305.67 |
5213 | 2020.01.02 22:06 | buy | 2607 | 1.00 | 108.532 | 108.132 | 108.602 | |
5214 | 2020.01.03 01:26 | t/p | 2607 | 1.00 | 108.602 | 108.132 | 108.602 | 72.79 | 69378.46 |
5215 | 2020.01.03 02:55 | sell | 2608 | 1.00 | 108.467 | 108.867 | 108.347 | |
5216 | 2020.01.03 03:40 | t/p | 2608 | 1.00 | 108.340 | 108.867 | 108.347 | 117.22 | 69495.68 |
5217 | 2020.01.07 22:00 | buy | 2609 | 1.00 | 108.535 | 108.135 | 108.605 | |
5218 | 2020.01.08 01:22 | s/l | 2609 | 1.00 | 108.134 | 108.135 | 108.605 | -362.51 | 69133.17 |
5219 | 2020.01.13 22:00 | buy | 2610 | 1.00 | 109.918 | 109.518 | 109.988 | |
5220 | 2020.01.14 01:50 | t/p | 2610 | 1.00 | 109.988 | 109.518 | 109.988 | 71.97 | 69205.15 |
5221 | 2020.01.14 22:00 | buy | 2611 | 1.00 | 110.002 | 109.602 | 110.072 | |
5222 | 2020.01.15 02:55 | close | 2611 | 1.00 | 109.919 | 109.602 | 110.072 | -67.18 | 69137.97 |
5223 | 2020.01.15 22:02 | buy | 2612 | 1.00 | 109.908 | 109.508 | 109.978 | |
5224 | 2020.01.16 02:18 | t/p | 2612 | 1.00 | 109.979 | 109.508 | 109.978 | 89.56 | 69227.53 |
5225 | 2020.01.16 22:00 | buy | 2613 | 1.00 | 110.132 | 109.732 | 110.202 | |
5226 | 2020.01.17 01:02 | t/p | 2613 | 1.00 | 110.202 | 109.732 | 110.202 | 71.85 | 69299.38 |
5227 | 2020.01.20 02:55 | sell | 2614 | 1.00 | 110.163 | 110.563 | 110.043 | |
5228 | 2020.01.20 04:20 | close | 2614 | 1.00 | 110.209 | 110.563 | 110.043 | -41.74 | 69257.64 |
5229 | 2020.01.20 22:00 | buy | 2615 | 1.00 | 110.162 | 109.762 | 110.232 | |
5230 | 2020.01.21 02:55 | close | 2615 | 1.00 | 110.211 | 109.762 | 110.232 | 52.79 | 69310.44 |
5231 | 2020.01.21 21:58 | buy | 2616 | 1.00 | 109.809 | 109.409 | 109.879 | |
5232 | 2020.01.21 22:00 | buy | 2617 | 1.00 | 109.795 | 109.395 | 109.865 | |
5233 | 2020.01.21 23:57 | t/p | 2617 | 1.00 | 109.865 | 109.395 | 109.865 | 63.71 | 69374.15 |
5234 | 2020.01.22 01:08 | t/p | 2616 | 1.00 | 109.879 | 109.409 | 109.879 | 72.04 | 69446.19 |
5235 | 2020.01.22 02:55 | sell | 2618 | 1.00 | 109.883 | 110.283 | 109.763 | |
5236 | 2020.01.22 04:20 | close | 2618 | 1.00 | 109.991 | 110.283 | 109.763 | -98.19 | 69348.00 |
5237 | 2020.01.22 21:58 | buy | 2619 | 1.00 | 109.891 | 109.491 | 109.961 | |
5238 | 2020.01.22 22:00 | buy | 2620 | 1.00 | 109.889 | 109.489 | 109.959 | |
5239 | 2020.01.23 02:55 | close | 2620 | 1.00 | 109.690 | 109.489 | 109.959 | -156.42 | 69191.58 |
5240 | 2020.01.23 02:55 | close | 2619 | 1.00 | 109.690 | 109.491 | 109.961 | -158.24 | 69033.34 |
5241 | 2020.01.23 02:55 | sell | 2621 | 1.00 | 109.690 | 110.090 | 109.570 | |
5242 | 2020.01.23 04:20 | close | 2621 | 1.00 | 109.671 | 110.090 | 109.570 | 17.32 | 69050.66 |
5243 | 2020.01.27 21:58 | buy | 2622 | 1.00 | 108.929 | 108.529 | 108.999 | |
5244 | 2020.01.27 22:00 | buy | 2623 | 1.00 | 108.928 | 108.528 | 108.998 | |
5245 | 2020.01.28 02:55 | close | 2623 | 1.00 | 108.865 | 108.528 | 108.998 | -49.54 | 69001.12 |
5246 | 2020.01.28 02:55 | close | 2622 | 1.00 | 108.865 | 108.529 | 108.999 | -50.46 | 68950.67 |
5247 | 2020.01.28 02:55 | sell | 2624 | 1.00 | 108.865 | 109.265 | 108.745 | |
5248 | 2020.01.28 04:20 | close | 2624 | 1.00 | 108.992 | 109.265 | 108.745 | -116.52 | 68834.15 |
5249 | 2020.01.28 22:00 | buy | 2625 | 1.00 | 109.136 | 108.736 | 109.206 | |
5250 | 2020.01.29 00:47 | t/p | 2625 | 1.00 | 109.224 | 108.736 | 109.206 | 88.90 | 68923.05 |
5251 | 2020.01.29 02:55 | sell | 2626 | 1.00 | 109.083 | 109.483 | 108.963 | |
5252 | 2020.01.29 04:20 | close | 2626 | 1.00 | 109.206 | 109.483 | 108.963 | -112.63 | 68810.42 |
5253 | 2020.01.29 22:00 | buy | 2627 | 1.00 | 109.042 | 108.642 | 109.112 | |
5254 | 2020.01.30 02:55 | close | 2627 | 1.00 | 108.979 | 108.642 | 109.112 | -32.81 | 68777.61 |
5255 | 2020.01.30 02:55 | sell | 2628 | 1.00 | 108.979 | 109.379 | 108.859 | |
5256 | 2020.01.30 04:20 | close | 2628 | 1.00 | 108.953 | 109.379 | 108.859 | 23.86 | 68801.47 |
5257 | 2020.02.04 02:55 | sell | 2629 | 1.00 | 108.583 | 108.983 | 108.463 | |
5258 | 2020.02.04 04:20 | close | 2629 | 1.00 | 108.643 | 108.983 | 108.463 | -55.23 | 68746.24 |
5259 | 2020.02.06 22:01 | buy | 2630 | 1.00 | 109.972 | 109.572 | 110.042 | |
5260 | 2020.02.07 02:55 | close | 2630 | 1.00 | 109.874 | 109.572 | 110.042 | -80.86 | 68665.38 |
5261 | 2020.02.10 02:55 | sell | 2631 | 1.00 | 109.635 | 110.035 | 109.515 | |
5262 | 2020.02.10 04:20 | close | 2631 | 1.00 | 109.856 | 110.035 | 109.515 | -201.17 | 68464.21 |
5263 | 2020.02.10 21:58 | buy | 2632 | 1.00 | 109.689 | 109.289 | 109.759 | |
5264 | 2020.02.10 23:19 | t/p | 2632 | 1.00 | 109.762 | 109.289 | 109.759 | 66.51 | 68530.72 |
5265 | 2020.02.11 22:00 | buy | 2633 | 1.00 | 109.757 | 109.357 | 109.827 | |
5266 | 2020.02.11 22:17 | buy | 2634 | 1.00 | 109.737 | 109.337 | 109.807 | |
5267 | 2020.02.12 00:06 | t/p | 2634 | 1.00 | 109.807 | 109.337 | 109.807 | 72.08 | 68602.81 |
5268 | 2020.02.12 01:24 | t/p | 2633 | 1.00 | 109.827 | 109.357 | 109.827 | 72.07 | 68674.88 |
5269 | 2020.02.13 02:55 | sell | 2635 | 1.00 | 109.874 | 110.274 | 109.754 | |
5270 | 2020.02.13 04:20 | close | 2635 | 1.00 | 109.963 | 110.274 | 109.754 | -80.94 | 68593.94 |
5271 | 2020.02.13 22:02 | buy | 2636 | 1.00 | 109.808 | 109.408 | 109.878 | |
5272 | 2020.02.14 02:55 | close | 2636 | 1.00 | 109.841 | 109.408 | 109.878 | 38.37 | 68632.31 |
5273 | 2020.02.17 02:55 | sell | 2637 | 1.00 | 109.772 | 110.172 | 109.652 | |
5274 | 2020.02.17 04:20 | close | 2637 | 1.00 | 109.819 | 110.172 | 109.652 | -42.80 | 68589.51 |
5275 | 2020.02.18 02:55 | sell | 2638 | 1.00 | 109.792 | 110.192 | 109.672 | |
5276 | 2020.02.18 04:20 | close | 2638 | 1.00 | 109.774 | 110.192 | 109.672 | 16.40 | 68605.91 |
5277 | 2020.02.25 21:58 | buy | 2639 | 1.00 | 110.084 | 109.684 | 110.154 | |
5278 | 2020.02.25 22:01 | t/p | 2639 | 1.00 | 110.154 | 109.684 | 110.154 | 63.55 | 68669.46 |
5279 | 2020.02.26 21:58 | buy | 2640 | 1.00 | 110.249 | 109.849 | 110.319 | |
5280 | 2020.02.26 22:00 | buy | 2641 | 1.00 | 110.210 | 109.810 | 110.280 | |
5281 | 2020.02.26 22:00 | t/p | 2641 | 1.00 | 110.281 | 109.810 | 110.280 | 64.38 | 68733.84 |
5282 | 2020.02.26 22:09 | t/p | 2640 | 1.00 | 110.320 | 109.849 | 110.319 | 64.36 | 68798.20 |
5283 | 2020.02.27 02:55 | sell | 2642 | 1.00 | 110.314 | 110.714 | 110.194 | |
5284 | 2020.02.27 04:20 | close | 2642 | 1.00 | 110.315 | 110.714 | 110.194 | -0.91 | 68797.29 |
5285 | 2020.02.27 21:58 | buy | 2643 | 1.00 | 109.967 | 109.567 | 110.037 | |
5286 | 2020.02.27 22:00 | buy | 2644 | 1.00 | 109.947 | 109.547 | 110.017 | |
5287 | 2020.02.27 22:08 | t/p | 2644 | 1.00 | 110.017 | 109.547 | 110.017 | 63.63 | 68860.92 |
5288 | 2020.02.27 22:10 | t/p | 2643 | 1.00 | 110.037 | 109.567 | 110.037 | 63.61 | 68924.53 |
5289 | 2020.02.28 02:55 | sell | 2645 | 1.00 | 109.409 | 109.809 | 109.289 | |
5290 | 2020.02.28 04:20 | close | 2645 | 1.00 | 109.417 | 109.809 | 109.289 | -7.31 | 68917.22 |
5291 | 2020.03.02 02:55 | sell | 2646 | 1.00 | 107.652 | 108.052 | 107.532 | |
5292 | 2020.03.02 04:20 | close | 2646 | 1.00 | 108.035 | 108.052 | 107.532 | -354.51 | 68562.71 |
5293 | 2020.03.02 21:58 | buy | 2647 | 1.00 | 107.833 | 107.433 | 107.903 | |
5294 | 2020.03.02 22:01 | t/p | 2647 | 1.00 | 107.903 | 107.433 | 107.903 | 64.87 | 68627.58 |
5295 | 2020.03.03 02:55 | sell | 2648 | 1.00 | 108.256 | 108.656 | 108.136 | |
5296 | 2020.03.03 03:21 | t/p | 2648 | 1.00 | 108.134 | 108.656 | 108.136 | 112.82 | 68740.40 |
5297 | 2020.03.03 21:59 | buy | 2649 | 1.00 | 107.229 | 106.829 | 107.299 | |
5298 | 2020.03.03 22:04 | t/p | 2649 | 1.00 | 107.300 | 106.829 | 107.299 | 66.17 | 68806.57 |
5299 | 2020.03.04 22:00 | buy | 2650 | 1.00 | 107.328 | 106.928 | 107.398 | |
5300 | 2020.03.04 22:00 | buy | 2651 | 1.00 | 107.322 | 106.922 | 107.392 | |
5301 | 2020.03.04 22:22 | t/p | 2651 | 1.00 | 107.393 | 106.922 | 107.392 | 66.11 | 68872.68 |
5302 | 2020.03.04 22:25 | t/p | 2650 | 1.00 | 107.399 | 106.928 | 107.398 | 66.11 | 68938.79 |
5303 | 2020.03.05 02:55 | sell | 2652 | 1.00 | 107.494 | 107.894 | 107.374 | |
5304 | 2020.03.05 04:15 | t/p | 2652 | 1.00 | 107.374 | 107.894 | 107.374 | 111.76 | 69050.55 |
5305 | 2020.03.05 21:58 | buy | 2653 | 1.00 | 106.420 | 106.020 | 106.490 | |
5306 | 2020.03.05 22:59 | s/l | 2653 | 1.00 | 106.020 | 106.020 | 106.490 | -377.29 | 68673.26 |
5307 | 2020.03.11 03:55 | sell | 2654 | 1.00 | 104.839 | 105.239 | 104.719 | |
5308 | 2020.03.11 04:39 | t/p | 2654 | 1.00 | 104.718 | 105.239 | 104.719 | 115.55 | 68788.81 |
5309 | 2020.03.16 22:58 | buy | 2655 | 1.00 | 105.761 | 105.361 | 105.831 | |
5310 | 2020.03.16 22:58 | t/p | 2655 | 1.00 | 105.834 | 105.361 | 105.831 | 68.98 | 68857.79 |
5311 | 2020.03.16 23:00 | buy | 2656 | 1.00 | 105.851 | 105.451 | 105.921 | |
5312 | 2020.03.16 23:00 | buy | 2657 | 1.00 | 105.848 | 105.448 | 105.918 | |
5313 | 2020.03.16 23:00 | t/p | 2657 | 1.00 | 105.919 | 105.448 | 105.918 | 67.03 | 68924.82 |
5314 | 2020.03.16 23:00 | t/p | 2656 | 1.00 | 105.922 | 105.451 | 105.921 | 67.03 | 68991.85 |
5315 | 2020.03.17 23:00 | buy | 2658 | 1.00 | 107.691 | 107.291 | 107.761 | |
5316 | 2020.03.18 01:35 | s/l | 2658 | 1.00 | 107.290 | 107.291 | 107.761 | -365.42 | 68626.44 |
5317 | 2020.03.18 03:55 | sell | 2659 | 1.00 | 107.338 | 107.738 | 107.218 | |
5318 | 2020.03.18 04:09 | t/p | 2659 | 1.00 | 107.217 | 107.738 | 107.218 | 112.86 | 68739.30 |
5319 | 2020.03.24 03:55 | sell | 2660 | 1.00 | 110.610 | 111.010 | 110.490 | |
5320 | 2020.03.24 03:58 | t/p | 2660 | 1.00 | 110.487 | 111.010 | 110.490 | 111.33 | 68850.63 |
5321 | 2020.03.25 03:55 | sell | 2661 | 1.00 | 111.090 | 111.490 | 110.970 | |
5322 | 2020.03.25 04:00 | t/p | 2661 | 1.00 | 110.970 | 111.490 | 110.970 | 108.14 | 68958.77 |
5323 | 2020.03.25 23:00 | buy | 2662 | 1.00 | 111.179 | 110.779 | 111.249 | |
5324 | 2020.03.25 23:28 | t/p | 2662 | 1.00 | 111.249 | 110.779 | 111.249 | 62.92 | 69021.69 |
5325 | 2020.03.26 23:14 | buy | 2663 | 1.00 | 109.388 | 108.988 | 109.458 | |
5326 | 2020.03.26 23:31 | t/p | 2663 | 1.00 | 109.458 | 108.988 | 109.458 | 63.95 | 69085.64 |
5327 | 2020.03.27 03:55 | sell | 2664 | 1.00 | 108.997 | 109.397 | 108.877 | |
5328 | 2020.03.27 04:08 | t/p | 2664 | 1.00 | 108.877 | 109.397 | 108.877 | 110.22 | 69195.86 |
5329 | 2020.03.30 23:00 | buy | 2665 | 1.00 | 107.758 | 107.358 | 107.828 | |
5330 | 2020.03.30 23:00 | buy | 2666 | 1.00 | 107.759 | 107.359 | 107.829 | |
5331 | 2020.03.30 23:07 | t/p | 2665 | 1.00 | 107.828 | 107.358 | 107.828 | 64.92 | 69260.78 |
5332 | 2020.03.30 23:07 | t/p | 2666 | 1.00 | 107.833 | 107.359 | 107.829 | 68.62 | 69329.40 |
5333 | 2020.03.31 22:58 | buy | 2667 | 1.00 | 107.540 | 107.140 | 107.610 | |
5334 | 2020.03.31 23:00 | buy | 2668 | 1.00 | 107.519 | 107.119 | 107.589 | |
5335 | 2020.03.31 23:07 | t/p | 2668 | 1.00 | 107.594 | 107.119 | 107.589 | 69.71 | 69399.11 |
5336 | 2020.03.31 23:08 | t/p | 2667 | 1.00 | 107.610 | 107.140 | 107.610 | 65.05 | 69464.16 |
5337 | 2020.04.01 22:58 | buy | 2669 | 1.00 | 107.130 | 106.730 | 107.200 | |
5338 | 2020.04.02 01:50 | t/p | 2669 | 1.00 | 107.201 | 106.730 | 107.200 | 91.23 | 69555.39 |
5339 | 2020.04.07 23:00 | buy | 2670 | 1.00 | 108.765 | 108.365 | 108.835 | |
5340 | 2020.04.07 23:00 | buy | 2671 | 1.00 | 108.763 | 108.363 | 108.833 | |
5341 | 2020.04.07 23:27 | t/p | 2671 | 1.00 | 108.833 | 108.363 | 108.833 | 64.32 | 69619.71 |
5342 | 2020.04.07 23:28 | t/p | 2670 | 1.00 | 108.836 | 108.365 | 108.835 | 65.24 | 69684.95 |
5343 | 2020.04.09 22:58 | buy | 2672 | 1.00 | 108.433 | 108.033 | 108.503 | |
5344 | 2020.04.09 23:00 | buy | 2673 | 1.00 | 108.406 | 108.006 | 108.476 | |
5345 | 2020.04.09 23:30 | t/p | 2673 | 1.00 | 108.479 | 108.006 | 108.476 | 67.29 | 69752.24 |
5346 | 2020.04.09 23:33 | t/p | 2672 | 1.00 | 108.503 | 108.033 | 108.503 | 64.51 | 69816.75 |
5347 | 2020.04.13 03:55 | sell | 2674 | 1.00 | 108.220 | 108.620 | 108.100 | |
5348 | 2020.04.13 04:14 | t/p | 2674 | 1.00 | 108.100 | 108.620 | 108.100 | 111.01 | 69927.76 |
5349 | 2020.04.14 03:55 | sell | 2675 | 1.00 | 107.606 | 108.006 | 107.486 | |
5350 | 2020.04.14 05:20 | close | 2675 | 1.00 | 107.657 | 108.006 | 107.486 | -47.37 | 69880.39 |
5351 | 2020.04.14 23:00 | buy | 2676 | 1.00 | 107.150 | 106.750 | 107.220 | |
5352 | 2020.04.14 23:34 | t/p | 2676 | 1.00 | 107.221 | 106.750 | 107.220 | 66.22 | 69946.61 |
5353 | 2020.04.20 23:57 | buy | 2677 | 1.00 | 107.624 | 107.224 | 107.694 | |
5354 | 2020.04.21 01:24 | t/p | 2677 | 1.00 | 107.697 | 107.224 | 107.694 | 76.11 | 70022.72 |
5355 | 2020.04.21 23:00 | buy | 2678 | 1.00 | 107.768 | 107.368 | 107.838 | |
5356 | 2020.04.22 03:42 | t/p | 2678 | 1.00 | 107.838 | 107.368 | 107.838 | 73.24 | 70095.96 |
5357 | 2020.04.22 23:00 | buy | 2679 | 1.00 | 107.708 | 107.308 | 107.778 | |
5358 | 2020.04.23 00:00 | t/p | 2679 | 1.00 | 107.788 | 107.308 | 107.778 | 99.22 | 70195.18 |
5359 | 2020.04.23 03:55 | sell | 2680 | 1.00 | 107.786 | 108.186 | 107.666 | |
5360 | 2020.04.23 05:20 | close | 2680 | 1.00 | 107.735 | 108.186 | 107.666 | 47.34 | 70242.52 |
5361 | 2020.04.23 23:01 | buy | 2681 | 1.00 | 107.585 | 107.185 | 107.655 | |
5362 | 2020.04.23 23:39 | t/p | 2681 | 1.00 | 107.655 | 107.185 | 107.655 | 65.02 | 70307.54 |
5363 | 2020.04.27 23:34 | buy | 2682 | 1.00 | 107.261 | 106.861 | 107.331 | |
5364 | 2020.04.28 03:55 | close | 2682 | 1.00 | 107.276 | 106.861 | 107.331 | 22.31 | 70329.86 |
5365 | 2020.04.28 22:59 | buy | 2683 | 1.00 | 106.857 | 106.457 | 106.927 | |
5366 | 2020.04.28 23:00 | buy | 2684 | 1.00 | 106.862 | 106.462 | 106.932 | |
5367 | 2020.04.29 03:55 | close | 2684 | 1.00 | 106.609 | 106.462 | 106.932 | -228.99 | 70100.87 |
5368 | 2020.04.29 03:55 | close | 2683 | 1.00 | 106.609 | 106.457 | 106.927 | -224.30 | 69876.57 |
5369 | 2020.04.29 03:55 | sell | 2685 | 1.00 | 106.609 | 107.009 | 106.489 | |
5370 | 2020.04.29 05:20 | close | 2685 | 1.00 | 106.547 | 107.009 | 106.489 | 58.19 | 69934.76 |
5371 | 2020.04.29 22:58 | buy | 2686 | 1.00 | 106.612 | 106.212 | 106.682 | |
5372 | 2020.04.30 00:58 | t/p | 2686 | 1.00 | 106.687 | 106.212 | 106.682 | 95.30 | 70030.06 |
5373 | 2020.05.01 03:56 | sell | 2687 | 1.00 | 107.225 | 107.625 | 107.105 | |
5374 | 2020.05.01 04:43 | t/p | 2687 | 1.00 | 107.105 | 107.625 | 107.105 | 112.04 | 70142.10 |
5375 | 2020.05.04 03:55 | sell | 2688 | 1.00 | 106.706 | 107.106 | 106.586 | |
5376 | 2020.05.04 05:20 | close | 2688 | 1.00 | 106.703 | 107.106 | 106.586 | 2.81 | 70144.91 |
5377 | 2020.05.04 22:58 | buy | 2689 | 1.00 | 106.715 | 106.315 | 106.785 | |
5378 | 2020.05.04 23:00 | buy | 2690 | 1.00 | 106.695 | 106.295 | 106.765 | |
5379 | 2020.05.05 03:55 | close | 2690 | 1.00 | 106.523 | 106.295 | 106.765 | -153.14 | 69991.78 |
5380 | 2020.05.05 03:55 | close | 2689 | 1.00 | 106.523 | 106.315 | 106.785 | -171.91 | 69819.87 |
5381 | 2020.05.05 03:55 | sell | 2691 | 1.00 | 106.523 | 106.923 | 106.403 | |
5382 | 2020.05.05 05:20 | close | 2691 | 1.00 | 106.595 | 106.923 | 106.403 | -67.55 | 69752.32 |
5383 | 2020.05.05 22:58 | buy | 2692 | 1.00 | 106.499 | 106.099 | 106.569 | |
5384 | 2020.05.06 00:16 | t/p | 2692 | 1.00 | 106.569 | 106.099 | 106.569 | 74.02 | 69826.34 |
5385 | 2020.05.06 03:55 | sell | 2693 | 1.00 | 106.258 | 106.658 | 106.138 | |
5386 | 2020.05.06 05:20 | close | 2693 | 1.00 | 106.303 | 106.658 | 106.138 | -42.33 | 69784.01 |
5387 | 2020.05.06 23:48 | buy | 2694 | 1.00 | 106.097 | 105.697 | 106.167 | |
5388 | 2020.05.07 02:40 | t/p | 2694 | 1.00 | 106.167 | 105.697 | 106.167 | 90.93 | 69874.94 |
5389 | 2020.05.07 23:00 | buy | 2695 | 1.00 | 106.286 | 105.886 | 106.356 | |
5390 | 2020.05.08 02:47 | t/p | 2695 | 1.00 | 106.357 | 105.886 | 106.356 | 75.09 | 69950.04 |
5391 | 2020.05.08 03:55 | sell | 2696 | 1.00 | 106.345 | 106.745 | 106.225 | |
5392 | 2020.05.08 05:20 | close | 2696 | 1.00 | 106.323 | 106.745 | 106.225 | 20.69 | 69970.73 |
5393 | 2020.05.11 23:00 | buy | 2697 | 1.00 | 107.626 | 107.226 | 107.696 | |
5394 | 2020.05.12 03:55 | close | 2697 | 1.00 | 107.502 | 107.226 | 107.696 | -107.02 | 69863.71 |
5395 | 2020.05.12 03:55 | sell | 2698 | 1.00 | 107.502 | 107.902 | 107.382 | |
5396 | 2020.05.12 05:20 | close | 2698 | 1.00 | 107.499 | 107.902 | 107.382 | 2.79 | 69866.50 |
5397 | 2020.05.12 23:00 | buy | 2699 | 1.00 | 107.202 | 106.802 | 107.272 | |
5398 | 2020.05.13 01:57 | t/p | 2699 | 1.00 | 107.272 | 106.802 | 107.272 | 73.58 | 69940.08 |
5399 | 2020.05.13 03:55 | sell | 2700 | 1.00 | 107.121 | 107.521 | 107.001 | |
5400 | 2020.05.13 05:20 | close | 2700 | 1.00 | 107.210 | 107.521 | 107.001 | -83.01 | 69857.07 |
5401 | 2020.05.18 03:55 | sell | 2701 | 1.00 | 107.179 | 107.579 | 107.059 | |
5402 | 2020.05.18 05:20 | close | 2701 | 1.00 | 107.121 | 107.579 | 107.059 | 54.14 | 69911.21 |
5403 | 2020.05.18 23:00 | buy | 2702 | 1.00 | 107.341 | 106.941 | 107.411 | |
5404 | 2020.05.19 03:11 | t/p | 2702 | 1.00 | 107.411 | 106.941 | 107.411 | 73.50 | 69984.72 |
5405 | 2020.05.19 03:55 | sell | 2703 | 1.00 | 107.346 | 107.746 | 107.226 | |
5406 | 2020.05.19 05:20 | close | 2703 | 1.00 | 107.409 | 107.746 | 107.226 | -58.65 | 69926.07 |
5407 | 2020.05.19 23:00 | buy | 2704 | 1.00 | 107.719 | 107.319 | 107.789 | |
5408 | 2020.05.20 01:30 | t/p | 2704 | 1.00 | 107.789 | 107.319 | 107.789 | 73.27 | 69999.34 |
5409 | 2020.05.20 23:58 | buy | 2705 | 1.00 | 107.525 | 107.125 | 107.595 | |
5410 | 2020.05.21 01:15 | t/p | 2705 | 1.00 | 107.595 | 107.125 | 107.595 | 90.06 | 70089.40 |
5411 | 2020.05.25 03:55 | sell | 2706 | 1.00 | 107.662 | 108.062 | 107.542 | |
5412 | 2020.05.25 05:20 | close | 2706 | 1.00 | 107.674 | 108.062 | 107.542 | -11.14 | 70078.26 |
5413 | 2020.05.26 22:58 | buy | 2707 | 1.00 | 107.502 | 107.102 | 107.572 | |
5414 | 2020.05.26 23:00 | buy | 2708 | 1.00 | 107.478 | 107.078 | 107.548 | |
5415 | 2020.05.26 23:44 | t/p | 2708 | 1.00 | 107.548 | 107.078 | 107.548 | 65.09 | 70143.35 |
5416 | 2020.05.27 00:16 | t/p | 2707 | 1.00 | 107.572 | 107.102 | 107.572 | 73.40 | 70216.75 |
5417 | 2020.05.28 22:58 | buy | 2709 | 1.00 | 107.637 | 107.237 | 107.707 | |
5418 | 2020.05.28 23:00 | buy | 2710 | 1.00 | 107.625 | 107.225 | 107.695 | |
5419 | 2020.05.29 01:16 | t/p | 2710 | 1.00 | 107.695 | 107.225 | 107.695 | 73.33 | 70290.09 |
5420 | 2020.05.29 01:16 | t/p | 2709 | 1.00 | 107.710 | 107.237 | 107.707 | 76.10 | 70366.19 |
5421 | 2020.05.29 03:55 | sell | 2711 | 1.00 | 107.510 | 107.910 | 107.390 | |
5422 | 2020.05.29 05:09 | t/p | 2711 | 1.00 | 107.390 | 107.910 | 107.390 | 111.74 | 70477.93 |
5423 | 2020.06.01 23:00 | buy | 2712 | 1.00 | 107.584 | 107.184 | 107.654 | |
5424 | 2020.06.02 00:48 | t/p | 2712 | 1.00 | 107.654 | 107.184 | 107.654 | 73.35 | 70551.28 |
5425 | 2020.06.02 03:55 | sell | 2713 | 1.00 | 107.557 | 107.957 | 107.437 | |
5426 | 2020.06.02 05:20 | close | 2713 | 1.00 | 107.667 | 107.957 | 107.437 | -102.17 | 70449.11 |
5427 | 2020.06.03 03:55 | sell | 2714 | 1.00 | 108.710 | 109.110 | 108.590 | |
5428 | 2020.06.03 04:11 | t/p | 2714 | 1.00 | 108.589 | 109.110 | 108.590 | 111.43 | 70560.54 |
5429 | 2020.06.03 23:00 | buy | 2715 | 1.00 | 108.913 | 108.513 | 108.983 | |
5430 | 2020.06.04 01:49 | t/p | 2715 | 1.00 | 108.984 | 108.513 | 108.983 | 90.15 | 70650.69 |
5431 | 2020.06.05 03:55 | sell | 2716 | 1.00 | 109.079 | 109.479 | 108.959 | |
5432 | 2020.06.05 05:20 | close | 2716 | 1.00 | 109.116 | 109.479 | 108.959 | -33.91 | 70616.78 |
5433 | 2020.06.08 03:55 | sell | 2717 | 1.00 | 109.458 | 109.858 | 109.338 | |
5434 | 2020.06.08 05:20 | close | 2717 | 1.00 | 109.484 | 109.858 | 109.338 | -23.75 | 70593.03 |
5435 | 2020.06.08 23:00 | buy | 2718 | 1.00 | 108.384 | 107.984 | 108.454 | |
5436 | 2020.06.09 00:57 | t/p | 2718 | 1.00 | 108.456 | 107.984 | 108.454 | 74.72 | 70667.76 |
5437 | 2020.06.09 03:55 | sell | 2719 | 1.00 | 108.077 | 108.477 | 107.957 | |
5438 | 2020.06.09 04:01 | t/p | 2719 | 1.00 | 107.957 | 108.477 | 107.957 | 111.16 | 70778.92 |
5439 | 2020.06.09 23:18 | buy | 2720 | 1.00 | 107.752 | 107.352 | 107.822 | |
5440 | 2020.06.10 02:32 | t/p | 2720 | 1.00 | 107.822 | 107.352 | 107.822 | 73.25 | 70852.17 |
5441 | 2020.06.10 03:55 | sell | 2721 | 1.00 | 107.781 | 108.181 | 107.661 | |
5442 | 2020.06.10 05:20 | close | 2721 | 1.00 | 107.762 | 108.181 | 107.661 | 17.63 | 70869.80 |
5443 | 2020.06.10 22:58 | buy | 2722 | 1.00 | 107.114 | 106.714 | 107.184 | |
5444 | 2020.06.10 23:28 | t/p | 2722 | 1.00 | 107.184 | 106.714 | 107.184 | 65.31 | 70935.11 |
5445 | 2020.06.16 03:55 | sell | 2723 | 1.00 | 107.299 | 107.699 | 107.179 | |
5446 | 2020.06.16 05:20 | close | 2723 | 1.00 | 107.349 | 107.699 | 107.179 | -46.58 | 70888.53 |
5447 | 2020.06.16 22:59 | buy | 2724 | 1.00 | 107.306 | 106.906 | 107.376 | |
5448 | 2020.06.17 01:18 | t/p | 2724 | 1.00 | 107.376 | 106.906 | 107.376 | 73.52 | 70962.05 |
5449 | 2020.06.17 22:58 | buy | 2725 | 1.00 | 107.025 | 106.625 | 107.095 | |
5450 | 2020.06.18 03:55 | close | 2725 | 1.00 | 106.758 | 106.625 | 107.095 | -225.10 | 70736.95 |
5451 | 2020.06.18 03:55 | sell | 2726 | 1.00 | 106.758 | 107.158 | 106.638 | |
5452 | 2020.06.18 05:20 | close | 2726 | 1.00 | 106.802 | 107.158 | 106.638 | -41.20 | 70695.75 |
5453 | 2020.06.19 03:55 | sell | 2727 | 1.00 | 106.909 | 107.309 | 106.789 | |
5454 | 2020.06.19 05:20 | close | 2727 | 1.00 | 106.918 | 107.309 | 106.789 | -8.42 | 70687.33 |
5455 | 2020.06.22 03:55 | sell | 2728 | 1.00 | 106.777 | 107.177 | 106.657 | |
5456 | 2020.06.22 05:20 | close | 2728 | 1.00 | 106.910 | 107.177 | 106.657 | -124.40 | 70562.93 |
5457 | 2020.06.23 23:14 | buy | 2729 | 1.00 | 106.500 | 106.100 | 106.570 | |
5458 | 2020.06.24 03:38 | t/p | 2729 | 1.00 | 106.576 | 106.100 | 106.570 | 79.64 | 70642.58 |
5459 | 2020.06.25 03:55 | sell | 2730 | 1.00 | 107.044 | 107.444 | 106.924 | |
5460 | 2020.06.25 05:20 | close | 2730 | 1.00 | 107.098 | 107.444 | 106.924 | -50.42 | 70592.16 |
5461 | 2020.06.25 23:00 | buy | 2731 | 1.00 | 107.155 | 106.755 | 107.225 | |
5462 | 2020.06.26 00:17 | t/p | 2731 | 1.00 | 107.225 | 106.755 | 107.225 | 73.61 | 70665.77 |
5463 | 2020.06.26 03:55 | sell | 2732 | 1.00 | 107.119 | 107.519 | 106.999 | |
5464 | 2020.06.26 05:20 | close | 2732 | 1.00 | 107.185 | 107.519 | 106.999 | -61.58 | 70604.19 |
5465 | 2020.07.01 22:58 | buy | 2733 | 1.00 | 107.466 | 107.066 | 107.536 | |
5466 | 2020.07.02 03:55 | close | 2733 | 1.00 | 107.469 | 107.066 | 107.536 | 27.79 | 70631.98 |
5467 | 2020.07.02 23:00 | buy | 2734 | 1.00 | 107.542 | 107.142 | 107.612 | |
5468 | 2020.07.03 03:55 | close | 2734 | 1.00 | 107.521 | 107.142 | 107.612 | -11.20 | 70620.78 |
5469 | 2020.07.06 23:00 | buy | 2735 | 1.00 | 107.374 | 106.974 | 107.444 | |
5470 | 2020.07.07 03:55 | close | 2735 | 1.00 | 107.298 | 106.974 | 107.444 | -62.50 | 70558.29 |
5471 | 2020.07.08 22:58 | buy | 2736 | 1.00 | 107.242 | 106.842 | 107.312 | |
5472 | 2020.07.08 23:00 | buy | 2737 | 1.00 | 107.232 | 106.832 | 107.302 | |
5473 | 2020.07.09 00:09 | t/p | 2737 | 1.00 | 107.311 | 106.832 | 107.302 | 98.62 | 70656.91 |
5474 | 2020.07.09 00:52 | t/p | 2736 | 1.00 | 107.316 | 106.842 | 107.312 | 93.96 | 70750.87 |
5475 | 2020.07.09 22:58 | buy | 2738 | 1.00 | 107.204 | 106.804 | 107.274 | |
5476 | 2020.07.09 23:00 | buy | 2739 | 1.00 | 107.192 | 106.792 | 107.262 | |
5477 | 2020.07.10 03:07 | t/p | 2739 | 1.00 | 107.262 | 106.792 | 107.262 | 73.59 | 70824.46 |
5478 | 2020.07.10 03:55 | close | 2738 | 1.00 | 107.107 | 106.804 | 107.274 | -82.23 | 70742.23 |
5479 | 2020.07.10 03:55 | sell | 2740 | 1.00 | 107.107 | 107.507 | 106.987 | |
5480 | 2020.07.10 05:20 | close | 2740 | 1.00 | 107.051 | 107.507 | 106.987 | 52.31 | 70794.54 |
5481 | 2020.07.13 03:55 | sell | 2741 | 1.00 | 106.852 | 107.252 | 106.732 | |
5482 | 2020.07.13 05:20 | close | 2741 | 1.00 | 106.816 | 107.252 | 106.732 | 33.70 | 70828.24 |
5483 | 2020.07.13 23:00 | buy | 2742 | 1.00 | 107.238 | 106.838 | 107.308 | |
5484 | 2020.07.14 01:19 | t/p | 2742 | 1.00 | 107.311 | 106.838 | 107.308 | 76.36 | 70904.61 |
5485 | 2020.07.14 03:55 | sell | 2743 | 1.00 | 107.252 | 107.652 | 107.132 | |
5486 | 2020.07.14 05:20 | close | 2743 | 1.00 | 107.198 | 107.652 | 107.132 | 50.37 | 70954.98 |
5487 | 2020.07.15 22:58 | buy | 2744 | 1.00 | 106.933 | 106.533 | 107.003 | |
5488 | 2020.07.15 23:00 | buy | 2745 | 1.00 | 106.943 | 106.543 | 107.013 | |
5489 | 2020.07.16 03:55 | close | 2745 | 1.00 | 106.975 | 106.543 | 107.013 | 54.91 | 71009.89 |
5490 | 2020.07.16 03:55 | close | 2744 | 1.00 | 106.975 | 106.533 | 107.003 | 64.26 | 71074.15 |
5491 | 2020.07.16 23:00 | buy | 2746 | 1.00 | 107.345 | 106.945 | 107.415 | |
5492 | 2020.07.17 03:55 | close | 2746 | 1.00 | 107.265 | 106.945 | 107.415 | -66.25 | 71007.90 |
5493 | 2020.07.17 03:55 | sell | 2747 | 1.00 | 107.265 | 107.665 | 107.145 | |
5494 | 2020.07.17 05:20 | close | 2747 | 1.00 | 107.254 | 107.665 | 107.145 | 10.26 | 71018.16 |
5495 | 2020.07.20 23:00 | buy | 2748 | 1.00 | 107.306 | 106.906 | 107.376 | |
5496 | 2020.07.21 03:55 | close | 2748 | 1.00 | 107.229 | 106.906 | 107.376 | -63.48 | 70954.68 |
5497 | 2020.07.22 23:00 | buy | 2749 | 1.00 | 107.185 | 106.785 | 107.255 | |
5498 | 2020.07.23 03:55 | close | 2749 | 1.00 | 107.156 | 106.785 | 107.255 | -2.06 | 70952.62 |
5499 | 2020.07.23 03:55 | sell | 2750 | 1.00 | 107.156 | 107.556 | 107.036 | |
5500 | 2020.07.23 05:20 | close | 2750 | 1.00 | 107.145 | 107.556 | 107.036 | 10.27 | 70962.89 |
5501 | 2020.07.24 03:55 | sell | 2751 | 1.00 | 106.534 | 106.934 | 106.414 | |
5502 | 2020.07.24 05:20 | close | 2751 | 1.00 | 106.555 | 106.934 | 106.414 | -19.71 | 70943.18 |
5503 | 2020.07.27 03:55 | sell | 2752 | 1.00 | 105.822 | 106.222 | 105.702 | |
5504 | 2020.07.27 04:49 | t/p | 2752 | 1.00 | 105.702 | 106.222 | 105.702 | 113.53 | 71056.71 |
5505 | 2020.07.27 23:48 | buy | 2753 | 1.00 | 105.388 | 104.988 | 105.458 | |
5506 | 2020.07.28 03:55 | close | 2753 | 1.00 | 105.329 | 104.988 | 105.458 | -47.68 | 71009.04 |
5507 | 2020.07.28 22:58 | buy | 2754 | 1.00 | 105.079 | 104.679 | 105.149 | |
5508 | 2020.07.29 03:55 | close | 2754 | 1.00 | 105.125 | 104.679 | 105.149 | 52.09 | 71061.13 |
5509 | 2020.07.29 22:58 | buy | 2755 | 1.00 | 105.020 | 104.620 | 105.090 | |
5510 | 2020.07.30 03:18 | t/p | 2755 | 1.00 | 105.092 | 104.620 | 105.090 | 93.51 | 71154.64 |
5511 | 2020.07.30 22:58 | buy | 2756 | 1.00 | 104.792 | 104.392 | 104.862 | |
5512 | 2020.07.30 23:00 | buy | 2757 | 1.00 | 104.759 | 104.359 | 104.829 | |
5513 | 2020.07.31 03:55 | close | 2757 | 1.00 | 104.576 | 104.359 | 104.829 | -166.66 | 70987.98 |
5514 | 2020.07.31 03:55 | close | 2756 | 1.00 | 104.576 | 104.392 | 104.862 | -198.22 | 70789.77 |
5515 | 2020.07.31 03:55 | sell | 2758 | 1.00 | 104.525 | 104.925 | 104.405 | |
5516 | 2020.07.31 04:29 | t/p | 2758 | 1.00 | 104.405 | 104.925 | 104.405 | 114.94 | 70904.71 |
5517 | 2020.08.03 23:00 | buy | 2759 | 1.00 | 105.956 | 105.556 | 106.026 | |
5518 | 2020.08.04 01:57 | t/p | 2759 | 1.00 | 106.026 | 105.556 | 106.026 | 74.35 | 70979.06 |
5519 | 2020.08.04 22:58 | buy | 2760 | 1.00 | 105.651 | 105.251 | 105.721 | |
5520 | 2020.08.04 23:00 | buy | 2761 | 1.00 | 105.661 | 105.261 | 105.731 | |
5521 | 2020.08.04 23:06 | t/p | 2760 | 1.00 | 105.721 | 105.251 | 105.721 | 66.21 | 71045.27 |
5522 | 2020.08.04 23:09 | t/p | 2761 | 1.00 | 105.731 | 105.261 | 105.731 | 66.21 | 71111.48 |
5523 | 2020.08.05 03:55 | sell | 2762 | 1.00 | 105.604 | 106.004 | 105.484 | |
5524 | 2020.08.05 05:20 | close | 2762 | 1.00 | 105.599 | 106.004 | 105.484 | 4.73 | 71116.21 |
5525 | 2020.08.05 23:18 | buy | 2763 | 1.00 | 105.614 | 105.214 | 105.684 | |
5526 | 2020.08.06 03:55 | close | 2763 | 1.00 | 105.504 | 105.214 | 105.684 | -79.26 | 71036.95 |
5527 | 2020.08.06 03:55 | sell | 2764 | 1.00 | 105.504 | 105.904 | 105.384 | |
5528 | 2020.08.06 05:20 | close | 2764 | 1.00 | 105.573 | 105.904 | 105.384 | -65.36 | 70971.59 |
5529 | 2020.08.06 23:00 | buy | 2765 | 1.00 | 105.550 | 105.150 | 105.620 | |
5530 | 2020.08.07 03:55 | close | 2765 | 1.00 | 105.569 | 105.150 | 105.620 | 26.33 | 70997.92 |
5531 | 2020.08.10 03:55 | sell | 2766 | 1.00 | 105.773 | 106.173 | 105.653 | |
5532 | 2020.08.10 05:20 | close | 2766 | 1.00 | 105.780 | 106.173 | 105.653 | -6.62 | 70991.30 |
5533 | 2020.08.11 23:00 | buy | 2767 | 1.00 | 106.520 | 106.120 | 106.590 | |
5534 | 2020.08.12 03:29 | t/p | 2767 | 1.00 | 106.590 | 106.120 | 106.590 | 74.00 | 71065.31 |
5535 | 2020.08.13 03:55 | sell | 2768 | 1.00 | 106.699 | 107.099 | 106.579 | |
5536 | 2020.08.13 05:20 | close | 2768 | 1.00 | 106.765 | 107.099 | 106.579 | -61.82 | 71003.49 |
5537 | 2020.08.13 23:00 | buy | 2769 | 1.00 | 106.931 | 106.531 | 107.001 | |
5538 | 2020.08.14 02:28 | t/p | 2769 | 1.00 | 107.001 | 106.531 | 107.001 | 73.75 | 71077.24 |
5539 | 2020.08.14 03:55 | sell | 2770 | 1.00 | 106.953 | 107.353 | 106.833 | |
5540 | 2020.08.14 05:20 | close | 2770 | 1.00 | 106.959 | 107.353 | 106.833 | -5.61 | 71071.63 |
5541 | 2020.08.17 03:55 | sell | 2771 | 1.00 | 106.523 | 106.923 | 106.403 | |
5542 | 2020.08.17 05:20 | close | 2771 | 1.00 | 106.539 | 106.923 | 106.403 | -15.02 | 71056.61 |
5543 | 2020.08.17 22:58 | buy | 2772 | 1.00 | 105.984 | 105.584 | 106.054 | |
5544 | 2020.08.18 03:55 | close | 2772 | 1.00 | 105.804 | 105.584 | 106.054 | -161.80 | 70894.81 |
5545 | 2020.08.18 03:55 | sell | 2773 | 1.00 | 105.804 | 106.204 | 105.684 | |
5546 | 2020.08.18 05:13 | t/p | 2773 | 1.00 | 105.683 | 106.204 | 105.684 | 114.49 | 71009.30 |
5547 | 2020.08.18 22:58 | buy | 2774 | 1.00 | 105.387 | 104.987 | 105.457 | |
5548 | 2020.08.19 00:42 | t/p | 2774 | 1.00 | 105.457 | 104.987 | 105.457 | 74.71 | 71084.02 |
5549 | 2020.08.19 03:55 | sell | 2775 | 1.00 | 105.189 | 105.589 | 105.069 | |
5550 | 2020.08.19 05:20 | close | 2775 | 1.00 | 105.396 | 105.589 | 105.069 | -196.40 | 70887.62 |
5551 | 2020.08.20 23:00 | buy | 2776 | 1.00 | 105.770 | 105.370 | 105.840 | |
5552 | 2020.08.21 03:55 | close | 2776 | 1.00 | 105.676 | 105.370 | 105.840 | -80.62 | 70807.00 |
5553 | 2020.08.21 03:55 | sell | 2777 | 1.00 | 105.664 | 106.064 | 105.544 | |
5554 | 2020.08.21 05:20 | close | 2777 | 1.00 | 105.682 | 106.064 | 105.544 | -17.03 | 70789.97 |
5555 | 2020.08.26 22:58 | buy | 2778 | 1.00 | 106.006 | 105.606 | 106.076 | |
5556 | 2020.08.26 23:00 | buy | 2779 | 1.00 | 105.988 | 105.588 | 106.058 | |
5557 | 2020.08.27 03:55 | close | 2779 | 1.00 | 105.914 | 105.588 | 106.058 | -44.87 | 70745.10 |
5558 | 2020.08.27 03:55 | close | 2778 | 1.00 | 105.914 | 105.606 | 106.076 | -61.86 | 70683.24 |
5559 | 2020.08.28 03:55 | sell | 2780 | 1.00 | 106.646 | 107.046 | 106.526 | |
5560 | 2020.08.28 05:20 | close | 2780 | 1.00 | 106.760 | 107.046 | 106.526 | -106.78 | 70576.46 |
5561 | 2020.08.31 03:55 | sell | 2781 | 1.00 | 105.363 | 105.763 | 105.243 | |
5562 | 2020.08.31 05:20 | close | 2781 | 1.00 | 105.479 | 105.763 | 105.243 | -109.97 | 70466.49 |
5563 | 2020.09.01 03:55 | sell | 2782 | 1.00 | 105.870 | 106.270 | 105.750 | |
5564 | 2020.09.01 04:11 | t/p | 2782 | 1.00 | 105.749 | 106.270 | 105.750 | 114.42 | 70580.91 |
5565 | 2020.09.01 23:00 | buy | 2783 | 1.00 | 105.948 | 105.548 | 106.018 | |
5566 | 2020.09.02 03:55 | close | 2783 | 1.00 | 106.003 | 105.548 | 106.018 | 60.22 | 70641.13 |
5567 | 2020.09.02 23:00 | buy | 2784 | 1.00 | 106.182 | 105.782 | 106.252 | |
5568 | 2020.09.03 03:01 | t/p | 2784 | 1.00 | 106.254 | 105.782 | 106.252 | 92.76 | 70733.89 |
5569 | 2020.09.03 03:55 | sell | 2785 | 1.00 | 106.214 | 106.614 | 106.094 | |
5570 | 2020.09.03 05:20 | close | 2785 | 1.00 | 106.239 | 106.614 | 106.094 | -23.53 | 70710.36 |
5571 | 2020.09.07 23:00 | buy | 2786 | 1.00 | 106.284 | 105.884 | 106.354 | |
5572 | 2020.09.08 03:55 | close | 2786 | 1.00 | 106.292 | 105.884 | 106.354 | 15.86 | 70726.23 |
5573 | 2020.09.08 23:09 | buy | 2787 | 1.00 | 106.045 | 105.645 | 106.115 | |
5574 | 2020.09.09 03:55 | close | 2787 | 1.00 | 105.969 | 105.645 | 106.115 | -63.39 | 70662.84 |
5575 | 2020.09.10 03:55 | sell | 2788 | 1.00 | 106.202 | 106.602 | 106.082 | |
5576 | 2020.09.10 05:20 | close | 2788 | 1.00 | 106.202 | 106.602 | 106.082 | 0.00 | 70662.84 |
5577 | 2020.09.10 23:00 | buy | 2789 | 1.00 | 106.111 | 105.711 | 106.181 | |
5578 | 2020.09.11 01:32 | t/p | 2789 | 1.00 | 106.181 | 105.711 | 106.181 | 74.26 | 70737.10 |
5579 | 2020.09.14 22:58 | buy | 2790 | 1.00 | 105.696 | 105.296 | 105.766 | |
5580 | 2020.09.15 03:55 | close | 2790 | 1.00 | 105.711 | 105.296 | 105.766 | 22.52 | 70759.63 |
5581 | 2020.09.15 22:58 | buy | 2791 | 1.00 | 105.416 | 105.016 | 105.486 | |
5582 | 2020.09.16 03:55 | close | 2791 | 1.00 | 105.363 | 105.016 | 105.486 | -41.97 | 70717.66 |
5583 | 2020.09.16 23:02 | buy | 2792 | 1.00 | 104.989 | 104.589 | 105.059 | |
5584 | 2020.09.17 02:55 | t/p | 2792 | 1.00 | 105.059 | 104.589 | 105.059 | 91.63 | 70809.29 |
5585 | 2020.09.17 22:58 | buy | 2793 | 1.00 | 104.698 | 104.298 | 104.768 | |
5586 | 2020.09.17 23:00 | buy | 2794 | 1.00 | 104.672 | 104.272 | 104.742 | |
5587 | 2020.09.17 23:43 | t/p | 2794 | 1.00 | 104.743 | 104.272 | 104.742 | 67.78 | 70877.07 |
5588 | 2020.09.18 03:10 | t/p | 2793 | 1.00 | 104.768 | 104.298 | 104.768 | 75.14 | 70952.21 |
5589 | 2020.09.21 03:55 | sell | 2795 | 1.00 | 104.456 | 104.856 | 104.336 | |
5590 | 2020.09.21 05:20 | close | 2795 | 1.00 | 104.359 | 104.856 | 104.336 | 92.95 | 71045.16 |
5591 | 2020.09.22 03:55 | sell | 2796 | 1.00 | 104.653 | 105.053 | 104.533 | |
5592 | 2020.09.22 04:21 | t/p | 2796 | 1.00 | 104.531 | 105.053 | 104.533 | 116.71 | 71161.87 |
5593 | 2020.09.22 23:00 | buy | 2797 | 1.00 | 104.934 | 104.534 | 105.004 | |
5594 | 2020.09.23 01:12 | t/p | 2797 | 1.00 | 105.004 | 104.534 | 105.004 | 74.99 | 71236.87 |
5595 | 2020.09.23 23:00 | buy | 2798 | 1.00 | 105.381 | 104.981 | 105.451 | |
5596 | 2020.09.24 03:25 | t/p | 2798 | 1.00 | 105.451 | 104.981 | 105.451 | 91.38 | 71328.25 |
5597 | 2020.09.28 03:55 | sell | 2799 | 1.00 | 105.382 | 105.782 | 105.262 | |
5598 | 2020.09.28 05:20 | close | 2799 | 1.00 | 105.408 | 105.782 | 105.262 | -24.67 | 71303.58 |
5599 | 2020.09.28 23:00 | buy | 2800 | 1.00 | 105.468 | 105.068 | 105.538 | |
5600 | 2020.09.28 23:29 | t/p | 2800 | 1.00 | 105.540 | 105.068 | 105.538 | 68.22 | 71371.80 |
5601 | 2020.09.29 03:55 | sell | 2801 | 1.00 | 105.363 | 105.763 | 105.243 | |
5602 | 2020.09.29 05:20 | close | 2801 | 1.00 | 105.499 | 105.763 | 105.243 | -128.91 | 71242.89 |
5603 | 2020.09.29 23:00 | buy | 2802 | 1.00 | 105.662 | 105.262 | 105.732 | |
5604 | 2020.09.30 03:12 | t/p | 2802 | 1.00 | 105.732 | 105.262 | 105.732 | 74.54 | 71317.43 |
5605 | 2020.09.30 22:58 | buy | 2803 | 1.00 | 105.459 | 105.059 | 105.529 | |
5606 | 2020.10.01 03:53 | t/p | 2803 | 1.00 | 105.529 | 105.059 | 105.529 | 91.33 | 71408.76 |
5607 | 2020.10.01 23:00 | buy | 2804 | 1.00 | 105.545 | 105.145 | 105.615 | |
5608 | 2020.10.02 03:55 | close | 2804 | 1.00 | 105.550 | 105.145 | 105.615 | 13.07 | 71421.83 |
5609 | 2020.10.06 23:00 | buy | 2805 | 1.00 | 105.577 | 105.177 | 105.647 | |
5610 | 2020.10.06 23:47 | t/p | 2805 | 1.00 | 105.647 | 105.177 | 105.647 | 66.26 | 71488.09 |
5611 | 2020.10.08 23:00 | buy | 2806 | 1.00 | 106.000 | 105.600 | 106.070 | |
5612 | 2020.10.09 03:55 | close | 2806 | 1.00 | 105.959 | 105.600 | 106.070 | -30.36 | 71457.74 |
5613 | 2020.10.09 03:55 | sell | 2807 | 1.00 | 105.926 | 106.326 | 105.806 | |
5614 | 2020.10.09 05:20 | close | 2807 | 1.00 | 105.876 | 106.326 | 105.806 | 47.23 | 71504.97 |
5615 | 2020.10.12 22:58 | buy | 2808 | 1.00 | 105.343 | 104.943 | 105.413 | |
5616 | 2020.10.12 23:00 | buy | 2809 | 1.00 | 105.339 | 104.939 | 105.409 | |
5617 | 2020.10.13 03:55 | close | 2809 | 1.00 | 105.351 | 104.939 | 105.409 | 19.72 | 71524.69 |
5618 | 2020.10.13 03:55 | close | 2808 | 1.00 | 105.351 | 104.943 | 105.413 | 15.92 | 71540.61 |
5619 | 2020.10.13 23:00 | buy | 2810 | 1.00 | 105.468 | 105.068 | 105.538 | |
5620 | 2020.10.14 03:55 | close | 2810 | 1.00 | 105.429 | 105.068 | 105.538 | -28.66 | 71511.96 |
5621 | 2020.10.14 03:55 | sell | 2811 | 1.00 | 105.429 | 105.829 | 105.309 | |
5622 | 2020.10.14 05:20 | close | 2811 | 1.00 | 105.352 | 105.829 | 105.309 | 73.09 | 71585.05 |
5623 | 2020.10.14 22:58 | buy | 2812 | 1.00 | 105.091 | 104.691 | 105.161 | |
5624 | 2020.10.14 23:58 | t/p | 2812 | 1.00 | 105.162 | 104.691 | 105.161 | 67.51 | 71652.56 |
5625 | 2020.10.15 23:00 | buy | 2813 | 1.00 | 105.448 | 105.048 | 105.518 | |
5626 | 2020.10.16 03:55 | close | 2813 | 1.00 | 105.341 | 105.048 | 105.518 | -93.24 | 71559.32 |
5627 | 2020.10.16 03:55 | sell | 2814 | 1.00 | 105.341 | 105.741 | 105.221 | |
5628 | 2020.10.16 05:20 | close | 2814 | 1.00 | 105.261 | 105.741 | 105.221 | 76.00 | 71635.32 |
5629 | 2020.10.19 03:55 | sell | 2815 | 1.00 | 105.396 | 105.796 | 105.276 | |
5630 | 2020.10.19 05:20 | close | 2815 | 1.00 | 105.363 | 105.796 | 105.276 | 31.32 | 71666.64 |
5631 | 2020.10.21 03:55 | sell | 2816 | 1.00 | 105.388 | 105.788 | 105.268 | |
5632 | 2020.10.21 05:20 | close | 2816 | 1.00 | 105.376 | 105.788 | 105.268 | 11.39 | 71678.03 |
5633 | 2020.10.22 03:55 | sell | 2817 | 1.00 | 104.620 | 105.020 | 104.500 | |
5634 | 2020.10.22 05:20 | close | 2817 | 1.00 | 104.701 | 105.020 | 104.500 | -77.36 | 71600.67 |
5635 | 2020.10.23 03:55 | sell | 2818 | 1.00 | 104.710 | 105.110 | 104.590 | |
5636 | 2020.10.23 05:20 | close | 2818 | 1.00 | 104.727 | 105.110 | 104.590 | -16.23 | 71584.44 |
5637 | 2020.10.26 03:55 | sell | 2819 | 1.00 | 104.681 | 105.081 | 104.561 | |
5638 | 2020.10.26 05:20 | close | 2819 | 1.00 | 104.859 | 105.081 | 104.561 | -169.75 | 71414.69 |
5639 | 2020.10.27 03:55 | sell | 2820 | 1.00 | 104.785 | 105.185 | 104.665 | |
5640 | 2020.10.27 05:20 | close | 2820 | 1.00 | 104.753 | 105.185 | 104.665 | 30.55 | 71445.24 |
5641 | 2020.10.27 23:05 | buy | 2821 | 1.00 | 104.477 | 104.077 | 104.547 | |
5642 | 2020.10.28 02:56 | t/p | 2821 | 1.00 | 104.547 | 104.077 | 104.547 | 75.29 | 71520.53 |
5643 | 2020.10.28 23:59 | buy | 2822 | 1.00 | 104.318 | 103.918 | 104.388 | |
5644 | 2020.10.29 03:52 | t/p | 2822 | 1.00 | 104.388 | 103.918 | 104.388 | 92.06 | 71612.59 |
5645 | 2020.10.29 23:00 | buy | 2823 | 1.00 | 104.624 | 104.224 | 104.694 | |
5646 | 2020.10.30 03:55 | close | 2823 | 1.00 | 104.579 | 104.224 | 104.694 | -34.70 | 71577.90 |
5647 | 2020.10.30 03:55 | sell | 2824 | 1.00 | 104.546 | 104.946 | 104.426 | |
5648 | 2020.10.30 05:20 | close | 2824 | 1.00 | 104.463 | 104.946 | 104.426 | 79.45 | 71657.35 |
5649 | 2020.11.02 22:00 | buy | 2825 | 1.00 | 104.837 | 104.437 | 104.907 | |
5650 | 2020.11.03 02:55 | close | 2825 | 1.00 | 104.780 | 104.437 | 104.907 | -46.07 | 71611.28 |
5651 | 2020.11.03 22:03 | buy | 2826 | 1.00 | 104.581 | 104.181 | 104.651 | |
5652 | 2020.11.04 01:03 | t/p | 2826 | 1.00 | 104.651 | 104.181 | 104.651 | 75.22 | 71686.50 |
5653 | 2020.11.04 21:58 | buy | 2827 | 1.00 | 104.465 | 104.065 | 104.535 | |
5654 | 2020.11.04 22:00 | buy | 2828 | 1.00 | 104.455 | 104.055 | 104.525 | |
5655 | 2020.11.04 23:01 | t/p | 2828 | 1.00 | 104.526 | 104.055 | 104.525 | 67.93 | 71754.43 |
5656 | 2020.11.04 23:01 | t/p | 2827 | 1.00 | 104.535 | 104.065 | 104.535 | 66.96 | 71821.39 |
5657 | 2020.11.05 02:55 | sell | 2829 | 1.00 | 104.274 | 104.674 | 104.154 | |
5658 | 2020.11.05 04:20 | close | 2829 | 1.00 | 104.363 | 104.674 | 104.154 | -85.28 | 71736.11 |
5659 | 2020.11.05 21:58 | buy | 2830 | 1.00 | 103.505 | 103.105 | 103.575 | |
5660 | 2020.11.05 22:00 | buy | 2831 | 1.00 | 103.511 | 103.111 | 103.581 | |
5661 | 2020.11.05 22:39 | t/p | 2830 | 1.00 | 103.575 | 103.105 | 103.575 | 67.58 | 71803.69 |
5662 | 2020.11.06 00:51 | t/p | 2831 | 1.00 | 103.583 | 103.111 | 103.581 | 77.84 | 71881.54 |
5663 | 2020.11.10 02:55 | sell | 2832 | 1.00 | 105.168 | 105.568 | 105.048 | |
5664 | 2020.11.10 03:18 | t/p | 2832 | 1.00 | 105.048 | 105.568 | 105.048 | 114.23 | 71995.77 |
5665 | 2020.11.10 22:00 | buy | 2833 | 1.00 | 105.292 | 104.892 | 105.362 | |
5666 | 2020.11.11 02:55 | close | 2833 | 1.00 | 105.138 | 104.892 | 105.362 | -138.14 | 71857.63 |
5667 | 2020.11.11 02:55 | sell | 2834 | 1.00 | 105.138 | 105.538 | 105.018 | |
5668 | 2020.11.11 03:37 | t/p | 2834 | 1.00 | 105.018 | 105.538 | 105.018 | 114.27 | 71971.90 |
5669 | 2020.11.11 22:00 | buy | 2835 | 1.00 | 105.452 | 105.052 | 105.522 | |
5670 | 2020.11.12 02:55 | close | 2835 | 1.00 | 105.406 | 105.052 | 105.522 | -18.64 | 71953.26 |
5671 | 2020.11.12 02:55 | sell | 2836 | 1.00 | 105.406 | 105.806 | 105.286 | |
5672 | 2020.11.12 03:03 | t/p | 2836 | 1.00 | 105.285 | 105.806 | 105.286 | 114.93 | 72068.19 |
5673 | 2020.11.12 21:58 | buy | 2837 | 1.00 | 105.120 | 104.720 | 105.190 | |
5674 | 2020.11.12 22:00 | buy | 2838 | 1.00 | 105.095 | 104.695 | 105.165 | |
5675 | 2020.11.13 02:55 | close | 2838 | 1.00 | 104.963 | 104.695 | 105.165 | -117.43 | 71950.76 |
5676 | 2020.11.13 02:55 | close | 2837 | 1.00 | 104.963 | 104.720 | 105.190 | -141.25 | 71809.52 |
5677 | 2020.11.13 02:55 | sell | 2839 | 1.00 | 104.963 | 105.363 | 104.843 | |
5678 | 2020.11.13 04:20 | close | 2839 | 1.00 | 104.933 | 105.363 | 104.843 | 28.59 | 71838.11 |
5679 | 2020.11.16 22:00 | buy | 2840 | 1.00 | 104.584 | 104.184 | 104.654 | |
5680 | 2020.11.17 02:55 | close | 2840 | 1.00 | 104.461 | 104.184 | 104.654 | -109.42 | 71728.69 |
5681 | 2020.11.17 02:55 | sell | 2841 | 1.00 | 104.454 | 104.854 | 104.334 | |
5682 | 2020.11.17 04:20 | close | 2841 | 1.00 | 104.516 | 104.854 | 104.334 | -59.32 | 71669.37 |
5683 | 2020.11.17 21:58 | buy | 2842 | 1.00 | 104.213 | 103.813 | 104.283 | |
5684 | 2020.11.17 22:00 | buy | 2843 | 1.00 | 104.203 | 103.803 | 104.273 | |
5685 | 2020.11.18 02:55 | close | 2843 | 1.00 | 104.065 | 103.803 | 104.273 | -124.28 | 71545.09 |
5686 | 2020.11.18 02:55 | close | 2842 | 1.00 | 104.065 | 103.813 | 104.283 | -133.89 | 71411.21 |
5687 | 2020.11.18 02:55 | sell | 2844 | 1.00 | 104.065 | 104.465 | 103.945 | |
5688 | 2020.11.18 04:20 | close | 2844 | 1.00 | 104.139 | 104.465 | 103.945 | -71.06 | 71340.15 |
5689 | 2020.11.19 02:55 | sell | 2845 | 1.00 | 103.842 | 104.242 | 103.722 | |
5690 | 2020.11.19 04:20 | close | 2845 | 1.00 | 103.842 | 104.242 | 103.722 | 0.00 | 71340.15 |
5691 | 2020.11.19 21:58 | buy | 2846 | 1.00 | 103.790 | 103.390 | 103.860 | |
5692 | 2020.11.19 22:00 | buy | 2847 | 1.00 | 103.796 | 103.396 | 103.866 | |
5693 | 2020.11.20 02:19 | t/p | 2846 | 1.00 | 103.860 | 103.390 | 103.860 | 75.73 | 71415.88 |
5694 | 2020.11.20 02:19 | t/p | 2847 | 1.00 | 103.868 | 103.396 | 103.866 | 77.65 | 71493.53 |
5695 | 2020.11.23 02:55 | sell | 2848 | 1.00 | 103.795 | 104.195 | 103.675 | |
5696 | 2020.11.23 04:20 | close | 2848 | 1.00 | 103.758 | 104.195 | 103.675 | 35.66 | 71529.19 |
5697 | 2020.11.24 22:00 | buy | 2849 | 1.00 | 104.559 | 104.159 | 104.629 | |
5698 | 2020.11.25 02:55 | close | 2849 | 1.00 | 104.479 | 104.159 | 104.629 | -68.24 | 71460.96 |
5699 | 2020.11.25 02:55 | sell | 2850 | 1.00 | 104.479 | 104.879 | 104.359 | |
5700 | 2020.11.25 04:20 | close | 2850 | 1.00 | 104.569 | 104.879 | 104.359 | -86.07 | 71374.89 |
5701 | 2020.11.25 22:14 | buy | 2851 | 1.00 | 104.405 | 104.005 | 104.475 | |
5702 | 2020.11.26 02:55 | close | 2851 | 1.00 | 104.357 | 104.005 | 104.475 | -21.00 | 71353.89 |
5703 | 2020.11.26 02:55 | sell | 2852 | 1.00 | 104.357 | 104.757 | 104.237 | |
5704 | 2020.11.26 04:20 | close | 2852 | 1.00 | 104.356 | 104.757 | 104.237 | 0.96 | 71354.85 |
5705 | 2020.11.26 21:58 | buy | 2853 | 1.00 | 104.246 | 103.846 | 104.316 | |
5706 | 2020.11.26 22:00 | buy | 2854 | 1.00 | 104.245 | 103.845 | 104.315 | |
5707 | 2020.11.27 02:55 | close | 2854 | 1.00 | 104.125 | 103.845 | 104.315 | -106.92 | 71247.93 |
5708 | 2020.11.27 02:55 | close | 2853 | 1.00 | 104.125 | 103.846 | 104.316 | -107.88 | 71140.05 |
5709 | 2020.11.27 02:55 | sell | 2855 | 1.00 | 104.125 | 104.525 | 104.005 | |
5710 | 2020.11.27 04:20 | close | 2855 | 1.00 | 104.063 | 104.525 | 104.005 | 59.58 | 71199.63 |
5711 | 2020.11.30 02:55 | sell | 2856 | 1.00 | 103.863 | 104.263 | 103.743 | |
5712 | 2020.11.30 04:20 | close | 2856 | 1.00 | 103.894 | 104.263 | 103.743 | -29.84 | 71169.79 |
5713 | 2020.12.01 02:55 | sell | 2857 | 1.00 | 104.258 | 104.658 | 104.138 | |
5714 | 2020.12.01 04:20 | close | 2857 | 1.00 | 104.372 | 104.658 | 104.138 | -109.22 | 71060.57 |
5715 | 2020.12.03 22:29 | buy | 2858 | 1.00 | 103.933 | 103.533 | 104.003 | |
5716 | 2020.12.04 02:55 | close | 2858 | 1.00 | 103.806 | 103.533 | 104.003 | -114.01 | 70946.57 |
5717 | 2020.12.07 02:55 | sell | 2859 | 1.00 | 104.094 | 104.494 | 103.974 | |
5718 | 2020.12.07 04:20 | close | 2859 | 1.00 | 104.015 | 104.494 | 103.974 | 75.95 | 71022.52 |
5719 | 2020.12.07 21:58 | buy | 2860 | 1.00 | 103.992 | 103.592 | 104.062 | |
5720 | 2020.12.07 22:00 | buy | 2861 | 1.00 | 103.982 | 103.582 | 104.052 | |
5721 | 2020.12.07 22:52 | t/p | 2861 | 1.00 | 104.052 | 103.582 | 104.052 | 67.27 | 71089.79 |
5722 | 2020.12.07 22:59 | t/p | 2860 | 1.00 | 104.062 | 103.592 | 104.062 | 67.27 | 71157.06 |
5723 | 2020.12.09 22:00 | buy | 2862 | 1.00 | 104.229 | 103.829 | 104.299 | |
5724 | 2020.12.10 01:04 | t/p | 2862 | 1.00 | 104.301 | 103.829 | 104.299 | 94.03 | 71251.09 |
5725 | 2020.12.10 02:55 | sell | 2863 | 1.00 | 104.264 | 104.664 | 104.144 | |
5726 | 2020.12.10 04:20 | close | 2863 | 1.00 | 104.363 | 104.664 | 104.144 | -94.86 | 71156.23 |
5727 | 2020.12.10 22:00 | buy | 2864 | 1.00 | 104.197 | 103.797 | 104.267 | |
5728 | 2020.12.11 00:07 | t/p | 2864 | 1.00 | 104.275 | 103.797 | 104.267 | 83.13 | 71239.36 |
5729 | 2020.12.11 02:55 | sell | 2865 | 1.00 | 104.011 | 104.411 | 103.891 | |
5730 | 2020.12.11 04:20 | close | 2865 | 1.00 | 104.002 | 104.411 | 103.891 | 8.65 | 71248.01 |
5731 | 2020.12.14 22:00 | buy | 2866 | 1.00 | 104.066 | 103.666 | 104.136 | |
5732 | 2020.12.15 02:55 | close | 2866 | 1.00 | 104.088 | 103.666 | 104.136 | 29.47 | 71277.48 |
5733 | 2020.12.15 21:58 | buy | 2867 | 1.00 | 103.708 | 103.308 | 103.778 | |
5734 | 2020.12.15 22:00 | buy | 2868 | 1.00 | 103.695 | 103.295 | 103.765 | |
5735 | 2020.12.16 02:55 | close | 2868 | 1.00 | 103.698 | 103.295 | 103.765 | 11.22 | 71288.71 |
5736 | 2020.12.16 02:55 | close | 2867 | 1.00 | 103.698 | 103.308 | 103.778 | -1.31 | 71287.40 |
5737 | 2020.12.16 22:00 | buy | 2869 | 1.00 | 103.636 | 103.236 | 103.706 | |
5738 | 2020.12.16 22:22 | buy | 2870 | 1.00 | 103.482 | 103.082 | 103.552 | |
5739 | 2020.12.17 02:33 | t/p | 2870 | 1.00 | 103.552 | 103.082 | 103.552 | 92.60 | 71380.00 |
5740 | 2020.12.17 02:55 | close | 2869 | 1.00 | 103.438 | 103.236 | 103.706 | -166.42 | 71213.58 |
5741 | 2020.12.17 02:55 | sell | 2871 | 1.00 | 103.438 | 103.838 | 103.318 | |
5742 | 2020.12.17 04:04 | t/p | 2871 | 1.00 | 103.318 | 103.838 | 103.318 | 116.15 | 71329.73 |
5743 | 2020.12.17 22:00 | buy | 2872 | 1.00 | 103.105 | 102.705 | 103.175 | |
5744 | 2020.12.18 02:20 | t/p | 2872 | 1.00 | 103.176 | 102.705 | 103.175 | 77.14 | 71406.87 |
5745 | 2020.12.23 22:00 | buy | 2873 | 1.00 | 103.610 | 103.210 | 103.680 | |
5746 | 2020.12.24 02:55 | close | 2873 | 1.00 | 103.602 | 103.210 | 103.680 | 17.28 | 71424.15 |
5747 | 2020.12.25 02:55 | sell | 2874 | 1.00 | 103.520 | 103.920 | 103.400 | |
5748 | 2020.12.25 04:20 | close | 2874 | 1.00 | 103.554 | 103.920 | 103.400 | -32.83 | 71391.32 |
5749 | 2020.12.29 21:58 | buy | 2875 | 1.00 | 103.519 | 103.119 | 103.589 | |
5750 | 2020.12.30 02:55 | close | 2875 | 1.00 | 103.473 | 103.119 | 103.589 | -36.13 | 71355.20 |
5751 | 2020.12.30 02:55 | sell | 2876 | 1.00 | 103.473 | 103.873 | 103.353 | |
5752 | 2020.12.30 03:55 | t/p | 2876 | 1.00 | 103.353 | 103.873 | 103.353 | 116.11 | 71471.31 |
5753 | 2020.12.30 22:01 | buy | 2877 | 1.00 | 103.254 | 102.854 | 103.324 | |
5754 | 2020.12.31 02:55 | close | 2877 | 1.00 | 103.138 | 102.854 | 103.324 | -87.47 | 71383.84 |
5755 | 2020.12.31 02:55 | sell | 2878 | 1.00 | 103.138 | 103.538 | 103.018 | |
5756 | 2020.12.31 04:20 | close | 2878 | 1.00 | 103.088 | 103.538 | 103.018 | 48.50 | 71432.34 |
5757 | 2021.01.04 22:00 | buy | 2879 | 1.00 | 103.117 | 102.717 | 103.187 | |
5758 | 2021.01.04 22:49 | t/p | 2879 | 1.00 | 103.187 | 102.717 | 103.187 | 67.84 | 71500.18 |
5759 | 2021.01.05 02:55 | sell | 2880 | 1.00 | 103.120 | 103.520 | 103.000 | |
5760 | 2021.01.05 04:20 | close | 2880 | 1.00 | 103.147 | 103.520 | 103.000 | -26.18 | 71474.00 |
5761 | 2021.01.05 21:58 | buy | 2881 | 1.00 | 102.667 | 102.267 | 102.737 | |
5762 | 2021.01.05 22:00 | buy | 2882 | 1.00 | 102.642 | 102.242 | 102.712 | |
5763 | 2021.01.05 23:00 | t/p | 2882 | 1.00 | 102.712 | 102.242 | 102.712 | 68.15 | 71542.15 |
5764 | 2021.01.05 23:09 | t/p | 2881 | 1.00 | 102.737 | 102.267 | 102.737 | 68.14 | 71610.29 |
5765 | 2021.01.06 22:00 | buy | 2883 | 1.00 | 103.128 | 102.728 | 103.198 | |
5766 | 2021.01.07 02:55 | close | 2883 | 1.00 | 102.986 | 102.728 | 103.198 | -112.88 | 71497.41 |
5767 | 2021.01.07 02:55 | sell | 2884 | 1.00 | 102.972 | 103.372 | 102.852 | |
5768 | 2021.01.07 04:20 | close | 2884 | 1.00 | 103.223 | 103.372 | 102.852 | -243.16 | 71254.25 |
5769 | 2021.01.12 21:58 | buy | 2885 | 1.00 | 103.811 | 103.411 | 103.881 | |
5770 | 2021.01.13 02:55 | close | 2885 | 1.00 | 103.659 | 103.411 | 103.881 | -138.30 | 71115.95 |
5771 | 2021.01.14 22:00 | buy | 2886 | 1.00 | 103.779 | 103.379 | 103.849 | |
5772 | 2021.01.15 02:00 | t/p | 2886 | 1.00 | 103.849 | 103.379 | 103.849 | 75.74 | 71191.69 |
5773 | 2021.01.18 02:55 | sell | 2887 | 1.00 | 103.823 | 104.223 | 103.703 | |
5774 | 2021.01.18 04:03 | t/p | 2887 | 1.00 | 103.703 | 104.223 | 103.703 | 115.72 | 71307.41 |
5775 | 2021.01.18 21:58 | buy | 2888 | 1.00 | 103.691 | 103.291 | 103.761 | |
5776 | 2021.01.19 02:55 | close | 2888 | 1.00 | 103.724 | 103.291 | 103.761 | 40.15 | 71347.57 |
5777 | 2021.01.20 21:58 | buy | 2889 | 1.00 | 103.541 | 103.141 | 103.611 | |
5778 | 2021.01.20 22:00 | buy | 2890 | 1.00 | 103.544 | 103.144 | 103.614 | |
5779 | 2021.01.21 02:21 | t/p | 2889 | 1.00 | 103.611 | 103.141 | 103.611 | 92.56 | 71440.13 |
5780 | 2021.01.21 02:22 | t/p | 2890 | 1.00 | 103.614 | 103.144 | 103.614 | 92.56 | 71532.69 |
5781 | 2021.01.21 22:00 | buy | 2891 | 1.00 | 103.514 | 103.114 | 103.584 | |
5782 | 2021.01.21 22:55 | buy | 2892 | 1.00 | 103.485 | 103.085 | 103.555 | |
5783 | 2021.01.22 02:21 | t/p | 2892 | 1.00 | 103.555 | 103.085 | 103.555 | 75.93 | 71608.62 |
5784 | 2021.01.22 02:55 | close | 2891 | 1.00 | 103.511 | 103.114 | 103.584 | 5.43 | 71614.05 |
5785 | 2021.01.26 02:55 | sell | 2893 | 1.00 | 103.747 | 104.147 | 103.627 | |
5786 | 2021.01.26 04:20 | close | 2893 | 1.00 | 103.719 | 104.147 | 103.627 | 27.00 | 71641.05 |
5787 | 2021.01.26 21:58 | buy | 2894 | 1.00 | 103.660 | 103.260 | 103.730 | |
5788 | 2021.01.26 22:00 | buy | 2895 | 1.00 | 103.654 | 103.254 | 103.724 | |
5789 | 2021.01.27 02:55 | close | 2895 | 1.00 | 103.675 | 103.254 | 103.724 | 28.59 | 71669.65 |
5790 | 2021.01.27 02:55 | close | 2894 | 1.00 | 103.675 | 103.260 | 103.730 | 22.80 | 71692.45 |
5791 | 2021.02.01 02:55 | sell | 2896 | 1.00 | 104.681 | 105.081 | 104.561 | |
5792 | 2021.02.01 04:20 | close | 2896 | 1.00 | 104.697 | 105.081 | 104.561 | -15.28 | 71677.17 |
5793 | 2021.02.03 02:55 | sell | 2897 | 1.00 | 105.017 | 105.417 | 104.897 | |
5794 | 2021.02.03 04:20 | close | 2897 | 1.00 | 104.945 | 105.417 | 104.897 | 68.61 | 71745.78 |
5795 | 2021.02.05 02:56 | sell | 2898 | 1.00 | 105.507 | 105.907 | 105.387 | |
5796 | 2021.02.05 04:20 | close | 2898 | 1.00 | 105.512 | 105.907 | 105.387 | -4.74 | 71741.04 |
5797 | 2021.02.08 21:58 | buy | 2899 | 1.00 | 105.209 | 104.809 | 105.279 | |
5798 | 2021.02.08 22:00 | buy | 2900 | 1.00 | 105.218 | 104.818 | 105.288 | |
5799 | 2021.02.09 02:55 | close | 2900 | 1.00 | 105.164 | 104.818 | 105.288 | -43.02 | 71698.02 |
5800 | 2021.02.09 02:55 | close | 2899 | 1.00 | 105.164 | 104.809 | 105.279 | -34.46 | 71663.57 |
5801 | 2021.02.09 02:55 | sell | 2901 | 1.00 | 105.164 | 105.564 | 105.044 | |
5802 | 2021.02.09 04:16 | t/p | 2901 | 1.00 | 105.044 | 105.564 | 105.044 | 114.24 | 71777.81 |
5803 | 2021.02.09 21:58 | buy | 2902 | 1.00 | 104.561 | 104.161 | 104.631 | |
5804 | 2021.02.09 22:00 | buy | 2903 | 1.00 | 104.545 | 104.145 | 104.615 | |
5805 | 2021.02.10 00:07 | t/p | 2903 | 1.00 | 104.617 | 104.145 | 104.615 | 77.15 | 71854.96 |
5806 | 2021.02.10 02:55 | close | 2902 | 1.00 | 104.597 | 104.161 | 104.631 | 42.75 | 71897.71 |
5807 | 2021.02.10 22:00 | buy | 2904 | 1.00 | 104.650 | 104.250 | 104.720 | |
5808 | 2021.02.11 02:55 | close | 2904 | 1.00 | 104.606 | 104.250 | 104.720 | -17.06 | 71880.65 |
5809 | 2021.02.11 02:55 | sell | 2905 | 1.00 | 104.604 | 105.004 | 104.484 | |
5810 | 2021.02.11 04:20 | close | 2905 | 1.00 | 104.593 | 105.004 | 104.484 | 10.52 | 71891.17 |
5811 | 2021.02.11 22:00 | buy | 2906 | 1.00 | 104.761 | 104.361 | 104.831 | |
5812 | 2021.02.12 02:55 | close | 2906 | 1.00 | 104.756 | 104.361 | 104.831 | 3.56 | 71894.74 |
5813 | 2021.02.18 02:55 | sell | 2907 | 1.00 | 105.718 | 106.118 | 105.598 | |
5814 | 2021.02.18 04:20 | close | 2907 | 1.00 | 105.805 | 106.118 | 105.598 | -82.23 | 71812.51 |
5815 | 2021.02.18 21:58 | buy | 2908 | 1.00 | 105.695 | 105.295 | 105.765 | |
5816 | 2021.02.19 02:55 | close | 2908 | 1.00 | 105.700 | 105.295 | 105.765 | 13.06 | 71825.57 |
5817 | 2021.02.22 02:56 | sell | 2909 | 1.00 | 105.457 | 105.857 | 105.337 | |
5818 | 2021.02.22 04:20 | close | 2909 | 1.00 | 105.705 | 105.857 | 105.337 | -234.62 | 71590.95 |
5819 | 2021.02.22 21:58 | buy | 2910 | 1.00 | 105.012 | 104.612 | 105.082 | |
5820 | 2021.02.22 22:14 | t/p | 2910 | 1.00 | 105.084 | 104.612 | 105.082 | 68.52 | 71659.47 |
5821 | 2021.02.23 02:55 | sell | 2911 | 1.00 | 104.937 | 105.337 | 104.817 | |
5822 | 2021.02.23 04:20 | close | 2911 | 1.00 | 104.976 | 105.337 | 104.817 | -37.15 | 71622.32 |
5823 | 2021.03.01 22:00 | buy | 2912 | 1.00 | 106.814 | 106.414 | 106.884 | |
5824 | 2021.03.02 02:32 | t/p | 2912 | 1.00 | 106.884 | 106.414 | 106.884 | 73.82 | 71696.14 |
5825 | 2021.03.04 02:55 | sell | 2913 | 1.00 | 106.984 | 107.384 | 106.864 | |
5826 | 2021.03.04 04:20 | close | 2913 | 1.00 | 107.043 | 107.384 | 106.864 | -55.12 | 71641.02 |
5827 | 2021.03.05 02:55 | sell | 2914 | 1.00 | 107.869 | 108.269 | 107.749 | |
5828 | 2021.03.05 04:20 | close | 2914 | 1.00 | 107.904 | 108.269 | 107.749 | -32.44 | 71608.58 |
5829 | 2021.03.08 02:55 | sell | 2915 | 1.00 | 108.332 | 108.732 | 108.212 | |
5830 | 2021.03.08 04:20 | close | 2915 | 1.00 | 108.405 | 108.732 | 108.212 | -67.34 | 71541.24 |
5831 | 2021.03.08 22:00 | buy | 2916 | 1.00 | 108.872 | 108.472 | 108.942 | |
5832 | 2021.03.09 01:07 | t/p | 2916 | 1.00 | 108.942 | 108.472 | 108.942 | 72.58 | 71613.83 |
5833 | 2021.03.09 21:58 | buy | 2917 | 1.00 | 108.456 | 108.056 | 108.526 | |
5834 | 2021.03.09 22:00 | buy | 2918 | 1.00 | 108.462 | 108.062 | 108.532 | |
5835 | 2021.03.09 23:36 | t/p | 2917 | 1.00 | 108.526 | 108.056 | 108.526 | 64.50 | 71678.33 |
5836 | 2021.03.10 01:03 | t/p | 2918 | 1.00 | 108.532 | 108.062 | 108.532 | 72.83 | 71751.16 |
5837 | 2021.03.10 02:55 | sell | 2919 | 1.00 | 108.546 | 108.946 | 108.426 | |
5838 | 2021.03.10 04:20 | close | 2919 | 1.00 | 108.774 | 108.946 | 108.426 | -209.61 | 71541.55 |
5839 | 2021.03.10 21:58 | buy | 2920 | 1.00 | 108.422 | 108.022 | 108.492 | |
5840 | 2021.03.10 22:00 | buy | 2921 | 1.00 | 108.392 | 107.992 | 108.462 | |
5841 | 2021.03.11 02:00 | t/p | 2921 | 1.00 | 108.463 | 107.992 | 108.462 | 90.46 | 71632.01 |
5842 | 2021.03.11 02:41 | t/p | 2920 | 1.00 | 108.492 | 108.022 | 108.492 | 89.52 | 71721.53 |
5843 | 2021.03.11 21:58 | buy | 2922 | 1.00 | 108.446 | 108.046 | 108.516 | |
5844 | 2021.03.12 00:01 | t/p | 2922 | 1.00 | 108.516 | 108.046 | 108.516 | 72.84 | 71794.37 |
5845 | 2021.03.15 23:00 | buy | 2923 | 1.00 | 109.112 | 108.712 | 109.182 | |
5846 | 2021.03.16 03:22 | t/p | 2923 | 1.00 | 109.182 | 108.712 | 109.182 | 72.44 | 71866.82 |
5847 | 2021.03.16 22:58 | buy | 2924 | 1.00 | 108.976 | 108.576 | 109.046 | |
5848 | 2021.03.17 02:35 | t/p | 2924 | 1.00 | 109.046 | 108.576 | 109.046 | 72.52 | 71939.34 |
5849 | 2021.03.17 22:58 | buy | 2925 | 1.00 | 108.877 | 108.477 | 108.947 | |
5850 | 2021.03.18 03:02 | t/p | 2925 | 1.00 | 108.948 | 108.477 | 108.947 | 90.17 | 72029.51 |
5851 | 2021.03.18 22:58 | buy | 2926 | 1.00 | 108.862 | 108.462 | 108.932 | |
5852 | 2021.03.19 00:20 | t/p | 2926 | 1.00 | 108.939 | 108.462 | 108.932 | 79.01 | 72108.52 |
5853 | 2021.03.23 22:58 | buy | 2927 | 1.00 | 108.580 | 108.180 | 108.650 | |
5854 | 2021.03.23 23:00 | buy | 2928 | 1.00 | 108.588 | 108.188 | 108.658 | |
5855 | 2021.03.24 03:55 | close | 2928 | 1.00 | 108.620 | 108.188 | 108.658 | 37.79 | 72146.32 |
5856 | 2021.03.24 03:55 | close | 2927 | 1.00 | 108.620 | 108.180 | 108.650 | 45.16 | 72191.48 |
5857 | 2021.03.24 23:00 | buy | 2929 | 1.00 | 108.690 | 108.290 | 108.760 | |
5858 | 2021.03.25 00:45 | t/p | 2929 | 1.00 | 108.760 | 108.290 | 108.760 | 89.36 | 72280.84 |
5859 | 2021.03.25 23:00 | buy | 2930 | 1.00 | 109.120 | 108.720 | 109.190 | |
5860 | 2021.03.25 23:42 | t/p | 2930 | 1.00 | 109.190 | 108.720 | 109.190 | 64.11 | 72344.95 |
5861 | 2021.03.29 03:55 | sell | 2931 | 1.00 | 109.657 | 110.057 | 109.537 | |
5862 | 2021.03.29 05:20 | close | 2931 | 1.00 | 109.563 | 110.057 | 109.537 | 85.80 | 72430.75 |
5863 | 2021.03.29 23:00 | buy | 2932 | 1.00 | 109.794 | 109.394 | 109.864 | |
5864 | 2021.03.30 02:04 | t/p | 2932 | 1.00 | 109.864 | 109.394 | 109.864 | 72.05 | 72502.80 |
5865 | 2021.03.30 23:01 | buy | 2933 | 1.00 | 110.333 | 109.933 | 110.403 | |
5866 | 2021.03.31 03:10 | t/p | 2933 | 1.00 | 110.403 | 109.933 | 110.403 | 71.73 | 72574.54 |
5867 | 2021.04.01 23:00 | buy | 2934 | 1.00 | 110.612 | 110.212 | 110.682 | |
5868 | 2021.04.02 03:55 | close | 2934 | 1.00 | 110.639 | 110.212 | 110.682 | 32.73 | 72607.27 |
5869 | 2021.04.05 03:55 | sell | 2935 | 1.00 | 110.628 | 111.028 | 110.508 | |
5870 | 2021.04.05 05:20 | close | 2935 | 1.00 | 110.587 | 111.028 | 110.508 | 37.07 | 72644.34 |
5871 | 2021.04.05 23:00 | buy | 2936 | 1.00 | 110.186 | 109.786 | 110.256 | |
5872 | 2021.04.06 03:38 | t/p | 2936 | 1.00 | 110.258 | 109.786 | 110.256 | 73.63 | 72717.97 |
5873 | 2021.04.06 22:58 | buy | 2937 | 1.00 | 109.849 | 109.449 | 109.919 | |
5874 | 2021.04.06 23:00 | buy | 2938 | 1.00 | 109.816 | 109.416 | 109.886 | |
5875 | 2021.04.07 03:30 | t/p | 2938 | 1.00 | 109.886 | 109.416 | 109.886 | 72.03 | 72790.01 |
5876 | 2021.04.07 03:55 | close | 2937 | 1.00 | 109.821 | 109.449 | 109.919 | -17.17 | 72772.84 |
5877 | 2021.04.07 23:00 | buy | 2939 | 1.00 | 109.791 | 109.391 | 109.861 | |
5878 | 2021.04.08 01:23 | t/p | 2939 | 1.00 | 109.862 | 109.391 | 109.861 | 89.63 | 72862.47 |
5879 | 2021.04.08 03:55 | sell | 2940 | 1.00 | 109.802 | 110.202 | 109.682 | |
5880 | 2021.04.08 05:20 | close | 2940 | 1.00 | 109.748 | 110.202 | 109.682 | 49.20 | 72911.67 |
5881 | 2021.04.08 23:15 | buy | 2941 | 1.00 | 109.278 | 108.878 | 109.348 | |
5882 | 2021.04.09 01:25 | t/p | 2941 | 1.00 | 109.349 | 108.878 | 109.348 | 73.26 | 72984.93 |
5883 | 2021.04.09 03:55 | sell | 2942 | 1.00 | 109.279 | 109.679 | 109.159 | |
5884 | 2021.04.09 05:20 | close | 2942 | 1.00 | 109.299 | 109.679 | 109.159 | -18.30 | 72966.63 |
5885 | 2021.04.12 22:58 | buy | 2943 | 1.00 | 109.418 | 109.018 | 109.488 | |
5886 | 2021.04.12 23:00 | buy | 2944 | 1.00 | 109.417 | 109.017 | 109.487 | |
5887 | 2021.04.13 03:10 | t/p | 2943 | 1.00 | 109.491 | 109.018 | 109.488 | 75.00 | 73041.64 |
5888 | 2021.04.13 03:10 | t/p | 2944 | 1.00 | 109.491 | 109.017 | 109.487 | 75.92 | 73117.56 |
5889 | 2021.04.13 22:58 | buy | 2945 | 1.00 | 109.034 | 108.634 | 109.104 | |
5890 | 2021.04.13 23:00 | buy | 2946 | 1.00 | 109.034 | 108.634 | 109.104 | |
5891 | 2021.04.14 03:55 | close | 2946 | 1.00 | 108.829 | 108.634 | 109.104 | -180.04 | 72937.52 |
5892 | 2021.04.14 03:55 | close | 2945 | 1.00 | 108.829 | 108.634 | 109.104 | -180.04 | 72757.49 |
5893 | 2021.04.14 03:55 | sell | 2947 | 1.00 | 108.829 | 109.229 | 108.709 | |
5894 | 2021.04.14 05:20 | close | 2947 | 1.00 | 108.879 | 109.229 | 108.709 | -45.92 | 72711.57 |
5895 | 2021.04.14 22:58 | buy | 2948 | 1.00 | 108.917 | 108.517 | 108.987 | |
5896 | 2021.04.14 23:00 | buy | 2949 | 1.00 | 108.903 | 108.503 | 108.973 | |
5897 | 2021.04.15 03:55 | close | 2949 | 1.00 | 108.882 | 108.503 | 108.973 | 5.71 | 72717.28 |
5898 | 2021.04.15 03:55 | close | 2948 | 1.00 | 108.882 | 108.517 | 108.987 | -7.14 | 72710.14 |
5899 | 2021.04.15 22:59 | buy | 2950 | 1.00 | 108.678 | 108.278 | 108.748 | |
5900 | 2021.04.15 23:51 | t/p | 2950 | 1.00 | 108.748 | 108.278 | 108.748 | 64.37 | 72774.51 |
5901 | 2021.04.19 03:55 | sell | 2951 | 1.00 | 108.650 | 109.050 | 108.530 | |
5902 | 2021.04.19 05:20 | close | 2951 | 1.00 | 108.614 | 109.050 | 108.530 | 33.14 | 72807.65 |
5903 | 2021.04.19 23:48 | buy | 2952 | 1.00 | 108.143 | 107.743 | 108.213 | |
5904 | 2021.04.20 03:55 | close | 2952 | 1.00 | 108.174 | 107.743 | 108.213 | 36.99 | 72844.64 |
5905 | 2021.04.20 22:58 | buy | 2953 | 1.00 | 108.065 | 107.665 | 108.135 | |
5906 | 2021.04.21 00:25 | t/p | 2953 | 1.00 | 108.142 | 107.665 | 108.135 | 79.53 | 72924.17 |
5907 | 2021.04.21 22:58 | buy | 2954 | 1.00 | 108.071 | 107.671 | 108.141 | |
5908 | 2021.04.21 23:00 | buy | 2955 | 1.00 | 108.062 | 107.662 | 108.132 | |
5909 | 2021.04.22 03:26 | t/p | 2955 | 1.00 | 108.134 | 107.662 | 108.132 | 91.58 | 73015.75 |
5910 | 2021.04.22 03:55 | close | 2954 | 1.00 | 108.024 | 107.671 | 108.141 | -18.51 | 72997.24 |
5911 | 2021.04.22 23:00 | buy | 2956 | 1.00 | 108.034 | 107.634 | 108.104 | |
5912 | 2021.04.22 23:00 | buy | 2957 | 1.00 | 108.032 | 107.632 | 108.102 | |
5913 | 2021.04.23 03:55 | close | 2957 | 1.00 | 107.903 | 107.632 | 108.102 | -111.22 | 72886.03 |
5914 | 2021.04.23 03:55 | close | 2956 | 1.00 | 107.903 | 107.634 | 108.104 | -113.08 | 72772.95 |
5915 | 2021.04.23 03:55 | sell | 2958 | 1.00 | 107.892 | 108.292 | 107.772 | |
5916 | 2021.04.23 05:20 | close | 2958 | 1.00 | 107.935 | 108.292 | 107.772 | -39.84 | 72733.11 |
5917 | 2021.04.27 03:55 | sell | 2959 | 1.00 | 108.141 | 108.541 | 108.021 | |
5918 | 2021.04.27 05:20 | close | 2959 | 1.00 | 108.358 | 108.541 | 108.021 | -200.26 | 72532.85 |
5919 | 2021.04.28 23:00 | buy | 2960 | 1.00 | 108.596 | 108.196 | 108.666 | |
5920 | 2021.04.29 03:55 | close | 2960 | 1.00 | 108.447 | 108.196 | 108.666 | -112.39 | 72420.46 |
5921 | 2021.04.29 03:55 | sell | 2961 | 1.00 | 108.447 | 108.847 | 108.327 | |
5922 | 2021.04.29 05:20 | close | 2961 | 1.00 | 108.517 | 108.847 | 108.327 | -64.51 | 72355.95 |
5923 | 2021.05.03 23:00 | buy | 2962 | 1.00 | 109.110 | 108.710 | 109.180 | |
5924 | 2021.05.04 03:55 | close | 2962 | 1.00 | 109.091 | 108.710 | 109.180 | -9.09 | 72346.86 |
5925 | 2021.05.04 03:55 | sell | 2963 | 1.00 | 109.091 | 109.491 | 108.971 | |
5926 | 2021.05.04 05:20 | close | 2963 | 1.00 | 109.259 | 109.491 | 108.971 | -153.76 | 72193.10 |
5927 | 2021.05.04 23:00 | buy | 2964 | 1.00 | 109.287 | 108.887 | 109.357 | |
5928 | 2021.05.05 00:10 | t/p | 2964 | 1.00 | 109.357 | 108.887 | 109.357 | 72.34 | 72265.45 |
5929 | 2021.05.05 22:58 | buy | 2965 | 1.00 | 109.186 | 108.786 | 109.256 | |
5930 | 2021.05.05 23:00 | buy | 2966 | 1.00 | 109.200 | 108.800 | 109.270 | |
5931 | 2021.05.06 02:33 | t/p | 2965 | 1.00 | 109.256 | 108.786 | 109.256 | 89.07 | 72354.52 |
5932 | 2021.05.06 03:07 | t/p | 2966 | 1.00 | 109.270 | 108.800 | 109.270 | 89.06 | 72443.58 |
5933 | 2021.05.06 22:58 | buy | 2967 | 1.00 | 109.046 | 108.646 | 109.116 | |
5934 | 2021.05.06 23:00 | buy | 2968 | 1.00 | 109.049 | 108.649 | 109.119 | |
5935 | 2021.05.07 00:09 | t/p | 2967 | 1.00 | 109.116 | 108.646 | 109.116 | 72.48 | 72516.06 |
5936 | 2021.05.07 00:09 | t/p | 2968 | 1.00 | 109.119 | 108.649 | 109.119 | 72.48 | 72588.54 |
5937 | 2021.05.10 23:01 | buy | 2969 | 1.00 | 108.775 | 108.375 | 108.845 | |
5938 | 2021.05.10 23:01 | buy | 2970 | 1.00 | 108.773 | 108.373 | 108.843 | |
5939 | 2021.05.10 23:54 | t/p | 2970 | 1.00 | 108.843 | 108.373 | 108.843 | 64.31 | 72652.85 |
5940 | 2021.05.10 23:54 | t/p | 2969 | 1.00 | 108.845 | 108.375 | 108.845 | 64.31 | 72717.16 |
5941 | 2021.05.11 23:40 | buy | 2971 | 1.00 | 108.639 | 108.239 | 108.709 | |
5942 | 2021.05.12 02:55 | t/p | 2971 | 1.00 | 108.709 | 108.239 | 108.709 | 72.72 | 72789.89 |
5943 | 2021.05.13 03:55 | sell | 2972 | 1.00 | 109.589 | 109.989 | 109.469 | |
5944 | 2021.05.13 05:20 | close | 2972 | 1.00 | 109.579 | 109.989 | 109.469 | 9.13 | 72799.02 |
5945 | 2021.05.13 23:00 | buy | 2973 | 1.00 | 109.422 | 109.022 | 109.492 | |
5946 | 2021.05.14 02:00 | t/p | 2973 | 1.00 | 109.492 | 109.022 | 109.492 | 72.26 | 72871.28 |
5947 | 2021.05.17 23:00 | buy | 2974 | 1.00 | 109.170 | 108.770 | 109.240 | |
5948 | 2021.05.17 23:00 | buy | 2975 | 1.00 | 109.169 | 108.769 | 109.239 | |
5949 | 2021.05.17 23:46 | t/p | 2974 | 1.00 | 109.240 | 108.770 | 109.240 | 64.08 | 72935.36 |
5950 | 2021.05.17 23:46 | t/p | 2975 | 1.00 | 109.240 | 108.769 | 109.239 | 64.99 | 73000.35 |
5951 | 2021.05.18 03:55 | sell | 2976 | 1.00 | 109.203 | 109.603 | 109.083 | |
5952 | 2021.05.18 05:20 | close | 2976 | 1.00 | 109.152 | 109.603 | 109.083 | 46.72 | 73047.07 |
5953 | 2021.05.18 23:53 | buy | 2977 | 1.00 | 108.904 | 108.504 | 108.974 | |
5954 | 2021.05.19 03:29 | t/p | 2977 | 1.00 | 108.974 | 108.504 | 108.974 | 72.57 | 73119.64 |
5955 | 2021.05.20 22:58 | buy | 2978 | 1.00 | 108.794 | 108.394 | 108.864 | |
5956 | 2021.05.20 23:00 | buy | 2979 | 1.00 | 108.787 | 108.387 | 108.857 | |
5957 | 2021.05.21 02:00 | t/p | 2979 | 1.00 | 108.860 | 108.387 | 108.857 | 75.39 | 73195.04 |
5958 | 2021.05.21 02:00 | t/p | 2978 | 1.00 | 108.866 | 108.394 | 108.864 | 74.47 | 73269.51 |
5959 | 2021.05.24 22:58 | buy | 2980 | 1.00 | 108.782 | 108.382 | 108.852 | |
5960 | 2021.05.24 23:00 | buy | 2981 | 1.00 | 108.780 | 108.380 | 108.850 | |
5961 | 2021.05.25 02:48 | t/p | 2981 | 1.00 | 108.851 | 108.380 | 108.850 | 73.56 | 73343.07 |
5962 | 2021.05.25 02:48 | t/p | 2980 | 1.00 | 108.852 | 108.382 | 108.852 | 72.64 | 73415.72 |
5963 | 2021.05.25 23:00 | buy | 2982 | 1.00 | 108.744 | 108.344 | 108.814 | |
5964 | 2021.05.26 01:41 | t/p | 2982 | 1.00 | 108.814 | 108.344 | 108.814 | 72.66 | 73488.38 |
5965 | 2021.05.26 03:55 | sell | 2983 | 1.00 | 108.771 | 109.171 | 108.651 | |
5966 | 2021.05.26 05:20 | close | 2983 | 1.00 | 108.749 | 109.171 | 108.651 | 20.23 | 73508.61 |
5967 | 2021.05.27 03:55 | sell | 2984 | 1.00 | 109.154 | 109.554 | 109.034 | |
5968 | 2021.05.27 05:20 | close | 2984 | 1.00 | 109.078 | 109.554 | 109.034 | 69.67 | 73578.28 |
5969 | 2021.05.31 03:55 | sell | 2985 | 1.00 | 109.778 | 110.178 | 109.658 | |
5970 | 2021.05.31 04:22 | t/p | 2985 | 1.00 | 109.657 | 110.178 | 109.658 | 110.34 | 73688.62 |
5971 | 2021.05.31 23:09 | buy | 2986 | 1.00 | 109.527 | 109.127 | 109.597 | |
5972 | 2021.06.01 03:55 | close | 2986 | 1.00 | 109.402 | 109.127 | 109.597 | -105.93 | 73582.69 |
5973 | 2021.06.01 03:55 | sell | 2987 | 1.00 | 109.402 | 109.802 | 109.282 | |
5974 | 2021.06.01 05:20 | close | 2987 | 1.00 | 109.411 | 109.802 | 109.282 | -8.23 | 73574.46 |
5975 | 2021.06.02 23:00 | buy | 2988 | 1.00 | 109.556 | 109.156 | 109.626 | |
5976 | 2021.06.03 03:03 | t/p | 2988 | 1.00 | 109.627 | 109.156 | 109.626 | 89.77 | 73664.23 |
5977 | 2021.06.03 03:55 | sell | 2989 | 1.00 | 109.587 | 109.987 | 109.467 | |
5978 | 2021.06.03 05:20 | close | 2989 | 1.00 | 109.648 | 109.987 | 109.467 | -55.63 | 73608.60 |
5979 | 2021.06.04 03:55 | sell | 2990 | 1.00 | 110.248 | 110.648 | 110.128 | |
5980 | 2021.06.04 05:20 | close | 2990 | 1.00 | 110.171 | 110.648 | 110.128 | 69.89 | 73678.49 |
5981 | 2021.06.07 22:58 | buy | 2991 | 1.00 | 109.244 | 108.844 | 109.314 | |
5982 | 2021.06.08 03:26 | t/p | 2991 | 1.00 | 109.314 | 108.844 | 109.314 | 72.37 | 73750.87 |
5983 | 2021.06.08 23:00 | buy | 2992 | 1.00 | 109.480 | 109.080 | 109.550 | |
5984 | 2021.06.09 03:55 | close | 2992 | 1.00 | 109.441 | 109.080 | 109.550 | -27.31 | 73723.56 |
5985 | 2021.06.09 03:55 | sell | 2993 | 1.00 | 109.441 | 109.841 | 109.321 | |
5986 | 2021.06.09 05:20 | close | 2993 | 1.00 | 109.471 | 109.841 | 109.321 | -27.40 | 73696.16 |
5987 | 2021.06.10 22:58 | buy | 2994 | 1.00 | 109.346 | 108.946 | 109.416 | |
5988 | 2021.06.10 23:00 | buy | 2995 | 1.00 | 109.324 | 108.924 | 109.394 | |
5989 | 2021.06.11 01:33 | t/p | 2995 | 1.00 | 109.394 | 108.924 | 109.394 | 72.32 | 73768.48 |
5990 | 2021.06.11 03:01 | t/p | 2994 | 1.00 | 109.416 | 108.946 | 109.416 | 72.31 | 73840.80 |
5991 | 2021.06.14 23:00 | buy | 2996 | 1.00 | 110.058 | 109.658 | 110.128 | |
5992 | 2021.06.15 03:55 | close | 2996 | 1.00 | 110.087 | 109.658 | 110.128 | 34.67 | 73875.47 |
5993 | 2021.06.15 23:00 | buy | 2997 | 1.00 | 110.044 | 109.644 | 110.114 | |
5994 | 2021.06.16 03:53 | t/p | 2997 | 1.00 | 110.114 | 109.644 | 110.114 | 71.90 | 73947.37 |
5995 | 2021.06.22 03:55 | sell | 2998 | 1.00 | 110.259 | 110.659 | 110.139 | |
5996 | 2021.06.22 05:20 | close | 2998 | 1.00 | 110.395 | 110.659 | 110.139 | -123.19 | 73824.18 |
5997 | 2021.06.23 23:00 | buy | 2999 | 1.00 | 110.969 | 110.569 | 111.039 | |
5998 | 2021.06.24 03:02 | t/p | 2999 | 1.00 | 111.042 | 110.569 | 111.039 | 90.74 | 73914.92 |
5999 | 2021.06.24 23:00 | buy | 3000 | 1.00 | 110.846 | 110.446 | 110.916 | |
6000 | 2021.06.25 02:50 | t/p | 3000 | 1.00 | 110.917 | 110.446 | 110.916 | 72.34 | 73987.27 |
6001 | 2021.06.28 03:55 | sell | 3001 | 1.00 | 110.693 | 111.093 | 110.573 | |
6002 | 2021.06.28 05:20 | close | 3001 | 1.00 | 110.697 | 111.093 | 110.573 | -3.61 | 73983.66 |
6003 | 2021.06.29 03:55 | sell | 3002 | 1.00 | 110.535 | 110.935 | 110.415 | |
6004 | 2021.06.29 05:20 | close | 3002 | 1.00 | 110.500 | 110.935 | 110.415 | 31.67 | 74015.33 |
6005 | 2021.06.29 23:42 | buy | 3003 | 1.00 | 110.535 | 110.135 | 110.605 | |
6006 | 2021.06.30 03:55 | close | 3003 | 1.00 | 110.555 | 110.135 | 110.605 | 26.42 | 74041.75 |
6007 | 2021.07.01 03:55 | sell | 3004 | 1.00 | 111.098 | 111.498 | 110.978 | |
6008 | 2021.07.01 05:20 | close | 3004 | 1.00 | 111.041 | 111.498 | 110.978 | 51.33 | 74093.08 |
6009 | 2021.07.01 23:00 | buy | 3005 | 1.00 | 111.558 | 111.158 | 111.628 | |
6010 | 2021.07.02 03:53 | t/p | 3005 | 1.00 | 111.628 | 111.158 | 111.628 | 71.04 | 74164.12 |
6011 | 2021.07.06 22:58 | buy | 3006 | 1.00 | 110.618 | 110.218 | 110.688 | |
6012 | 2021.07.07 03:55 | close | 3006 | 1.00 | 110.447 | 110.218 | 110.688 | -146.50 | 74017.63 |
6013 | 2021.07.07 03:55 | sell | 3007 | 1.00 | 110.447 | 110.847 | 110.327 | |
6014 | 2021.07.07 05:20 | close | 3007 | 1.00 | 110.445 | 110.847 | 110.327 | 1.81 | 74019.44 |
6015 | 2021.07.07 22:58 | buy | 3008 | 1.00 | 110.613 | 110.213 | 110.683 | |
6016 | 2021.07.08 03:55 | close | 3008 | 1.00 | 110.553 | 110.213 | 110.683 | -29.27 | 73990.17 |
6017 | 2021.07.08 03:55 | sell | 3009 | 1.00 | 110.548 | 110.948 | 110.428 | |
6018 | 2021.07.08 05:00 | t/p | 3009 | 1.00 | 110.428 | 110.948 | 110.428 | 108.67 | 74098.84 |
6019 | 2021.07.08 22:58 | buy | 3010 | 1.00 | 109.794 | 109.394 | 109.864 | |
6020 | 2021.07.08 23:00 | buy | 3011 | 1.00 | 109.783 | 109.383 | 109.853 | |
6021 | 2021.07.09 03:02 | t/p | 3011 | 1.00 | 109.854 | 109.383 | 109.853 | 72.96 | 74171.80 |
6022 | 2021.07.09 03:04 | t/p | 3010 | 1.00 | 109.866 | 109.394 | 109.864 | 73.86 | 74245.66 |
6023 | 2021.07.12 03:55 | sell | 3012 | 1.00 | 110.151 | 110.551 | 110.031 | |
6024 | 2021.07.12 04:26 | t/p | 3012 | 1.00 | 110.030 | 110.551 | 110.031 | 109.97 | 74355.63 |
6025 | 2021.07.14 22:58 | buy | 3013 | 1.00 | 109.987 | 109.587 | 110.057 | |
6026 | 2021.07.14 23:00 | buy | 3014 | 1.00 | 109.977 | 109.577 | 110.047 | |
6027 | 2021.07.15 03:55 | close | 3014 | 1.00 | 109.890 | 109.577 | 110.047 | -54.17 | 74301.46 |
6028 | 2021.07.15 03:55 | close | 3013 | 1.00 | 109.890 | 109.587 | 110.057 | -63.27 | 74238.19 |
6029 | 2021.07.15 22:58 | buy | 3015 | 1.00 | 109.793 | 109.393 | 109.863 | |
6030 | 2021.07.15 23:00 | buy | 3016 | 1.00 | 109.795 | 109.395 | 109.865 | |
6031 | 2021.07.16 03:52 | t/p | 3015 | 1.00 | 109.863 | 109.393 | 109.863 | 72.05 | 74310.25 |
6032 | 2021.07.16 03:52 | t/p | 3016 | 1.00 | 109.865 | 109.395 | 109.865 | 72.04 | 74382.29 |
6033 | 2021.07.19 03:55 | sell | 3017 | 1.00 | 109.876 | 110.276 | 109.756 | |
6034 | 2021.07.19 05:20 | close | 3017 | 1.00 | 109.934 | 110.276 | 109.756 | -52.76 | 74329.53 |
6035 | 2021.07.19 23:37 | buy | 3018 | 1.00 | 109.467 | 109.067 | 109.537 | |
6036 | 2021.07.20 02:32 | t/p | 3018 | 1.00 | 109.537 | 109.067 | 109.537 | 72.24 | 74401.77 |
6037 | 2021.07.20 23:00 | buy | 3019 | 1.00 | 109.835 | 109.435 | 109.905 | |
6038 | 2021.07.21 02:12 | t/p | 3019 | 1.00 | 109.905 | 109.435 | 109.905 | 72.02 | 74473.80 |
6039 | 2021.07.21 23:00 | buy | 3020 | 1.00 | 110.267 | 109.867 | 110.337 | |
6040 | 2021.07.22 03:55 | close | 3020 | 1.00 | 110.190 | 109.867 | 110.337 | -44.88 | 74428.92 |
6041 | 2021.07.22 03:55 | sell | 3021 | 1.00 | 110.190 | 110.590 | 110.070 | |
6042 | 2021.07.22 05:20 | close | 3021 | 1.00 | 110.128 | 110.590 | 110.070 | 56.30 | 74485.22 |
6043 | 2021.07.26 03:55 | sell | 3022 | 1.00 | 110.513 | 110.913 | 110.393 | |
6044 | 2021.07.26 04:15 | t/p | 3022 | 1.00 | 110.392 | 110.913 | 110.393 | 109.61 | 74594.83 |
6045 | 2021.07.27 03:55 | sell | 3023 | 1.00 | 110.251 | 110.651 | 110.131 | |
6046 | 2021.07.27 05:20 | close | 3023 | 1.00 | 110.234 | 110.651 | 110.131 | 15.42 | 74610.25 |
6047 | 2021.07.28 23:00 | buy | 3024 | 1.00 | 109.870 | 109.470 | 109.940 | |
6048 | 2021.07.28 23:00 | buy | 3025 | 1.00 | 109.871 | 109.471 | 109.941 | |
6049 | 2021.07.29 01:35 | t/p | 3024 | 1.00 | 109.941 | 109.470 | 109.940 | 89.58 | 74699.83 |
6050 | 2021.07.29 01:35 | t/p | 3025 | 1.00 | 109.941 | 109.471 | 109.941 | 88.67 | 74788.50 |
6051 | 2021.07.29 03:55 | sell | 3026 | 1.00 | 109.763 | 110.163 | 109.643 | |
6052 | 2021.07.29 05:20 | close | 3026 | 1.00 | 109.745 | 110.163 | 109.643 | 16.40 | 74804.90 |
6053 | 2021.07.29 22:58 | buy | 3027 | 1.00 | 109.440 | 109.040 | 109.510 | |
6054 | 2021.07.30 03:55 | close | 3027 | 1.00 | 109.481 | 109.040 | 109.510 | 45.78 | 74850.68 |
6055 | 2021.08.02 03:55 | sell | 3028 | 1.00 | 109.632 | 110.032 | 109.512 | |
6056 | 2021.08.02 05:20 | close | 3028 | 1.00 | 109.692 | 110.032 | 109.512 | -54.70 | 74795.98 |
6057 | 2021.08.03 22:58 | buy | 3029 | 1.00 | 109.056 | 108.656 | 109.126 | |
6058 | 2021.08.04 03:55 | close | 3029 | 1.00 | 109.029 | 108.656 | 109.126 | -16.43 | 74779.55 |
6059 | 2021.08.09 03:55 | sell | 3030 | 1.00 | 110.268 | 110.668 | 110.148 | |
6060 | 2021.08.09 05:20 | close | 3030 | 1.00 | 110.230 | 110.668 | 110.148 | 34.47 | 74814.02 |
6061 | 2021.08.10 23:01 | buy | 3031 | 1.00 | 110.576 | 110.176 | 110.646 | |
6062 | 2021.08.11 03:02 | t/p | 3031 | 1.00 | 110.646 | 110.176 | 110.646 | 71.59 | 74885.62 |
6063 | 2021.08.11 22:58 | buy | 3032 | 1.00 | 110.421 | 110.021 | 110.491 | |
6064 | 2021.08.11 23:01 | buy | 3033 | 1.00 | 110.413 | 110.013 | 110.483 | |
6065 | 2021.08.12 03:55 | close | 3033 | 1.00 | 110.362 | 110.013 | 110.483 | -21.21 | 74864.41 |
6066 | 2021.08.12 03:55 | close | 3032 | 1.00 | 110.362 | 110.021 | 110.491 | -28.46 | 74835.95 |
6067 | 2021.08.12 03:55 | sell | 3034 | 1.00 | 110.362 | 110.762 | 110.242 | |
6068 | 2021.08.12 05:20 | close | 3034 | 1.00 | 110.429 | 110.762 | 110.242 | -60.67 | 74775.28 |
6069 | 2021.08.12 23:59 | buy | 3035 | 1.00 | 110.347 | 109.947 | 110.417 | |
6070 | 2021.08.13 00:20 | t/p | 3035 | 1.00 | 110.433 | 109.947 | 110.417 | 86.21 | 74861.49 |
6071 | 2021.08.16 22:58 | buy | 3036 | 1.00 | 109.234 | 108.834 | 109.304 | |
6072 | 2021.08.17 02:35 | t/p | 3036 | 1.00 | 109.304 | 108.834 | 109.304 | 72.37 | 74933.86 |
6073 | 2021.08.17 03:55 | sell | 3037 | 1.00 | 109.227 | 109.627 | 109.107 | |
6074 | 2021.08.17 05:20 | close | 3037 | 1.00 | 109.263 | 109.627 | 109.107 | -32.95 | 74900.91 |
6075 | 2021.08.18 03:55 | sell | 3038 | 1.00 | 109.545 | 109.945 | 109.425 | |
6076 | 2021.08.18 05:20 | close | 3038 | 1.00 | 109.554 | 109.945 | 109.425 | -8.22 | 74892.69 |
6077 | 2021.08.18 23:00 | buy | 3039 | 1.00 | 109.780 | 109.380 | 109.850 | |
6078 | 2021.08.19 03:00 | t/p | 3039 | 1.00 | 109.851 | 109.380 | 109.850 | 89.63 | 74982.32 |
6079 | 2021.08.19 23:38 | buy | 3040 | 1.00 | 109.766 | 109.366 | 109.836 | |
6080 | 2021.08.20 03:08 | t/p | 3040 | 1.00 | 109.836 | 109.366 | 109.836 | 72.06 | 75054.39 |
6081 | 2021.08.23 22:58 | buy | 3041 | 1.00 | 109.673 | 109.273 | 109.743 | |
6082 | 2021.08.24 03:40 | t/p | 3041 | 1.00 | 109.743 | 109.273 | 109.743 | 72.12 | 75126.51 |
6083 | 2021.08.24 22:58 | buy | 3042 | 1.00 | 109.653 | 109.253 | 109.723 | |
6084 | 2021.08.24 23:00 | buy | 3043 | 1.00 | 109.661 | 109.261 | 109.731 | |
6085 | 2021.08.25 02:58 | t/p | 3042 | 1.00 | 109.723 | 109.253 | 109.723 | 72.13 | 75198.64 |
6086 | 2021.08.25 02:59 | t/p | 3043 | 1.00 | 109.731 | 109.261 | 109.731 | 72.12 | 75270.77 |
6087 | 2021.08.25 23:00 | buy | 3044 | 1.00 | 109.993 | 109.593 | 110.063 | |
6088 | 2021.08.26 03:55 | close | 3044 | 1.00 | 110.051 | 109.593 | 110.063 | 77.70 | 75348.47 |
6089 | 2021.08.26 23:00 | buy | 3045 | 1.00 | 110.028 | 109.628 | 110.098 | |
6090 | 2021.08.27 03:55 | close | 3045 | 1.00 | 109.988 | 109.628 | 110.098 | -28.04 | 75320.43 |
6091 | 2021.08.27 03:55 | sell | 3046 | 1.00 | 109.988 | 110.388 | 109.868 | |
6092 | 2021.08.27 05:20 | close | 3046 | 1.00 | 110.018 | 110.388 | 109.868 | -27.27 | 75293.16 |
6093 | 2021.08.30 03:55 | sell | 3047 | 1.00 | 109.720 | 110.120 | 109.600 | |
6094 | 2021.08.30 05:20 | close | 3047 | 1.00 | 109.773 | 110.120 | 109.600 | -48.28 | 75244.88 |
6095 | 2021.08.31 03:55 | sell | 3048 | 1.00 | 109.879 | 110.279 | 109.759 | |
6096 | 2021.08.31 05:20 | close | 3048 | 1.00 | 109.867 | 110.279 | 109.759 | 10.92 | 75255.80 |
6097 | 2021.09.02 22:58 | buy | 3049 | 1.00 | 109.937 | 109.537 | 110.007 | |
6098 | 2021.09.02 23:00 | buy | 3050 | 1.00 | 109.938 | 109.538 | 110.008 | |
6099 | 2021.09.03 03:55 | close | 3050 | 1.00 | 109.930 | 109.538 | 110.008 | 1.05 | 75256.85 |
6100 | 2021.09.03 03:55 | close | 3049 | 1.00 | 109.930 | 109.537 | 110.007 | 1.96 | 75258.82 |
6101 | 2021.09.03 03:55 | sell | 3051 | 1.00 | 109.925 | 110.325 | 109.805 | |
6102 | 2021.09.03 05:20 | close | 3051 | 1.00 | 109.898 | 110.325 | 109.805 | 24.57 | 75283.39 |
6103 | 2021.09.06 23:00 | buy | 3052 | 1.00 | 109.851 | 109.451 | 109.921 | |
6104 | 2021.09.07 03:55 | close | 3052 | 1.00 | 109.774 | 109.451 | 109.921 | -61.81 | 75221.58 |
6105 | 2021.09.07 03:55 | sell | 3053 | 1.00 | 109.764 | 110.164 | 109.644 | |
6106 | 2021.09.07 05:20 | close | 3053 | 1.00 | 109.829 | 110.164 | 109.644 | -59.18 | 75162.40 |
6107 | 2021.09.08 03:55 | sell | 3054 | 1.00 | 110.268 | 110.668 | 110.148 | |
6108 | 2021.09.08 05:20 | close | 3054 | 1.00 | 110.274 | 110.668 | 110.148 | -5.44 | 75156.96 |
6109 | 2021.09.09 03:55 | sell | 3055 | 1.00 | 110.211 | 110.611 | 110.091 | |
6110 | 2021.09.09 05:20 | close | 3055 | 1.00 | 110.124 | 110.611 | 110.091 | 79.00 | 75235.96 |
6111 | 2021.09.09 22:58 | buy | 3056 | 1.00 | 109.698 | 109.298 | 109.768 | |
6112 | 2021.09.10 01:03 | t/p | 3056 | 1.00 | 109.768 | 109.298 | 109.768 | 72.10 | 75308.06 |
6113 | 2021.09.10 03:55 | sell | 3057 | 1.00 | 109.765 | 110.165 | 109.645 | |
6114 | 2021.09.10 05:20 | close | 3057 | 1.00 | 109.753 | 110.165 | 109.645 | 10.93 | 75318.99 |
6115 | 2021.09.14 22:58 | buy | 3058 | 1.00 | 109.637 | 109.237 | 109.707 | |
6116 | 2021.09.15 01:02 | t/p | 3058 | 1.00 | 109.707 | 109.237 | 109.707 | 72.14 | 75391.14 |
6117 | 2021.09.15 03:55 | sell | 3059 | 1.00 | 109.625 | 110.025 | 109.505 | |
6118 | 2021.09.15 05:20 | close | 3059 | 1.00 | 109.624 | 110.025 | 109.505 | 0.91 | 75392.05 |
6119 | 2021.09.15 22:58 | buy | 3060 | 1.00 | 109.365 | 108.965 | 109.435 | |
6120 | 2021.09.15 23:00 | buy | 3061 | 1.00 | 109.365 | 108.965 | 109.435 | |
6121 | 2021.09.16 03:07 | t/p | 3060 | 1.00 | 109.435 | 108.965 | 109.435 | 88.96 | 75481.01 |
6122 | 2021.09.16 03:07 | t/p | 3061 | 1.00 | 109.435 | 108.965 | 109.435 | 88.96 | 75569.97 |
6123 | 2021.09.16 23:00 | buy | 3062 | 1.00 | 109.710 | 109.310 | 109.780 | |
6124 | 2021.09.17 03:30 | t/p | 3062 | 1.00 | 109.780 | 109.310 | 109.780 | 72.09 | 75642.06 |
6125 | 2021.09.20 22:58 | buy | 3063 | 1.00 | 109.403 | 109.003 | 109.473 | |
6126 | 2021.09.21 03:19 | t/p | 3063 | 1.00 | 109.473 | 109.003 | 109.473 | 72.27 | 75714.33 |
6127 | 2021.09.21 22:58 | buy | 3064 | 1.00 | 109.202 | 108.802 | 109.272 | |
6128 | 2021.09.21 23:00 | buy | 3065 | 1.00 | 109.196 | 108.796 | 109.266 | |
6129 | 2021.09.22 03:38 | t/p | 3065 | 1.00 | 109.266 | 108.796 | 109.266 | 72.39 | 75786.73 |
6130 | 2021.09.22 03:38 | t/p | 3064 | 1.00 | 109.272 | 108.802 | 109.272 | 72.39 | 75859.12 |
6131 | 2021.09.28 23:00 | buy | 3066 | 1.00 | 111.472 | 111.072 | 111.542 | |
6132 | 2021.09.28 23:22 | t/p | 3066 | 1.00 | 111.542 | 111.072 | 111.542 | 62.76 | 75921.88 |
6133 | 2021.09.29 23:00 | buy | 3067 | 1.00 | 111.962 | 111.562 | 112.032 | |
6134 | 2021.09.30 03:55 | close | 3067 | 1.00 | 111.911 | 111.562 | 112.032 | -20.57 | 75901.31 |
6135 | 2021.09.30 03:55 | sell | 3068 | 1.00 | 111.899 | 112.299 | 111.779 | |
6136 | 2021.09.30 05:20 | close | 3068 | 1.00 | 111.822 | 112.299 | 111.779 | 68.86 | 75970.17 |
6137 | 2021.09.30 22:58 | buy | 3069 | 1.00 | 111.317 | 110.917 | 111.387 | |
6138 | 2021.09.30 23:00 | buy | 3070 | 1.00 | 111.295 | 110.895 | 111.365 | |
6139 | 2021.10.01 01:23 | t/p | 3070 | 1.00 | 111.366 | 110.895 | 111.365 | 72.08 | 76042.25 |
6140 | 2021.10.01 02:10 | t/p | 3069 | 1.00 | 111.387 | 110.917 | 111.387 | 71.17 | 76113.43 |
6141 | 2021.10.01 03:55 | sell | 3071 | 1.00 | 111.405 | 111.805 | 111.285 | |
6142 | 2021.10.01 04:11 | t/p | 3071 | 1.00 | 111.285 | 111.805 | 111.285 | 107.83 | 76221.26 |
6143 | 2021.10.04 23:29 | buy | 3072 | 1.00 | 110.918 | 110.518 | 110.988 | |
6144 | 2021.10.05 01:35 | t/p | 3072 | 1.00 | 110.989 | 110.518 | 110.988 | 72.30 | 76293.56 |
6145 | 2021.10.05 03:55 | sell | 3073 | 1.00 | 110.901 | 111.301 | 110.781 | |
6146 | 2021.10.05 05:20 | close | 3073 | 1.00 | 111.102 | 111.301 | 110.781 | -180.91 | 76112.65 |
6147 | 2021.10.05 23:00 | buy | 3074 | 1.00 | 111.470 | 111.070 | 111.540 | |
6148 | 2021.10.06 03:01 | t/p | 3074 | 1.00 | 111.540 | 111.070 | 111.540 | 71.09 | 76183.74 |
6149 | 2021.10.06 23:00 | buy | 3075 | 1.00 | 111.394 | 110.994 | 111.464 | |
6150 | 2021.10.07 03:55 | close | 3075 | 1.00 | 111.370 | 110.994 | 111.464 | 3.45 | 76187.19 |
6151 | 2021.10.07 03:55 | sell | 3076 | 1.00 | 111.370 | 111.770 | 111.250 | |
6152 | 2021.10.07 05:20 | close | 3076 | 1.00 | 111.490 | 111.770 | 111.250 | -107.63 | 76079.56 |
6153 | 2021.10.07 23:00 | buy | 3077 | 1.00 | 111.603 | 111.203 | 111.673 | |
6154 | 2021.10.08 02:01 | t/p | 3077 | 1.00 | 111.673 | 111.203 | 111.673 | 71.01 | 76150.58 |
6155 | 2021.10.13 03:55 | sell | 3078 | 1.00 | 113.478 | 113.878 | 113.358 | |
6156 | 2021.10.13 05:08 | t/p | 3078 | 1.00 | 113.357 | 113.878 | 113.358 | 106.74 | 76257.32 |
6157 | 2021.10.13 23:00 | buy | 3079 | 1.00 | 113.269 | 112.869 | 113.339 | |
6158 | 2021.10.14 03:23 | t/p | 3079 | 1.00 | 113.339 | 112.869 | 113.339 | 86.76 | 76344.08 |
6159 | 2021.10.18 03:55 | sell | 3080 | 1.00 | 114.246 | 114.646 | 114.126 | |
6160 | 2021.10.18 04:04 | t/p | 3080 | 1.00 | 114.126 | 114.646 | 114.126 | 105.15 | 76449.23 |
6161 | 2021.10.19 03:55 | sell | 3081 | 1.00 | 114.204 | 114.604 | 114.084 | |
6162 | 2021.10.19 05:20 | close | 3081 | 1.00 | 114.216 | 114.604 | 114.084 | -10.51 | 76438.72 |
6163 | 2021.10.20 23:59 | buy | 3082 | 1.00 | 114.219 | 113.819 | 114.289 | |
6164 | 2021.10.20 23:59 | t/p | 3082 | 1.00 | 114.289 | 113.819 | 114.289 | 61.25 | 76499.97 |
6165 | 2021.10.21 03:55 | sell | 3083 | 1.00 | 114.267 | 114.667 | 114.147 | |
6166 | 2021.10.21 05:20 | close | 3083 | 1.00 | 114.323 | 114.667 | 114.147 | -48.98 | 76450.99 |
6167 | 2021.10.26 23:00 | buy | 3084 | 1.00 | 114.124 | 113.724 | 114.194 | |
6168 | 2021.10.27 01:20 | t/p | 3084 | 1.00 | 114.194 | 113.724 | 114.194 | 69.63 | 76520.62 |
6169 | 2021.10.29 03:56 | sell | 3085 | 1.00 | 113.572 | 113.972 | 113.452 | |
6170 | 2021.10.29 04:05 | t/p | 3085 | 1.00 | 113.452 | 113.972 | 113.452 | 105.77 | 76626.39 |
6171 | 2021.11.01 03:55 | sell | 3086 | 1.00 | 114.097 | 114.497 | 113.977 | |
6172 | 2021.11.01 05:20 | close | 3086 | 1.00 | 114.102 | 114.497 | 113.977 | -4.38 | 76622.01 |
6173 | 2021.11.01 23:00 | buy | 3087 | 1.00 | 114.009 | 113.609 | 114.079 | |
6174 | 2021.11.02 01:27 | t/p | 3087 | 1.00 | 114.080 | 113.609 | 114.079 | 70.57 | 76692.58 |
6175 | 2021.11.03 03:55 | sell | 3088 | 1.00 | 113.884 | 114.284 | 113.764 | |
6176 | 2021.11.03 05:21 | close | 3088 | 1.00 | 113.886 | 114.284 | 113.764 | -1.76 | 76690.82 |
6177 | 2021.11.04 22:58 | buy | 3089 | 1.00 | 113.721 | 113.321 | 113.791 | |
6178 | 2021.11.04 23:00 | buy | 3090 | 1.00 | 113.708 | 113.308 | 113.778 | |
6179 | 2021.11.04 23:48 | t/p | 3090 | 1.00 | 113.778 | 113.308 | 113.778 | 61.52 | 76752.34 |
6180 | 2021.11.05 01:23 | t/p | 3089 | 1.00 | 113.796 | 113.321 | 113.791 | 74.24 | 76826.59 |
6181 | 2021.11.05 03:55 | sell | 3091 | 1.00 | 113.757 | 114.157 | 113.637 | |
6182 | 2021.11.05 04:17 | t/p | 3091 | 1.00 | 113.637 | 114.157 | 113.637 | 105.60 | 76932.19 |
6183 | 2021.11.09 21:58 | buy | 3092 | 1.00 | 112.850 | 112.450 | 112.920 | |
6184 | 2021.11.09 22:00 | buy | 3093 | 1.00 | 112.837 | 112.437 | 112.907 | |
6185 | 2021.11.10 00:50 | t/p | 3093 | 1.00 | 112.907 | 112.437 | 112.907 | 70.33 | 77002.52 |
6186 | 2021.11.10 01:03 | t/p | 3092 | 1.00 | 112.921 | 112.450 | 112.920 | 71.21 | 77073.73 |
6187 | 2021.11.10 02:55 | sell | 3094 | 1.00 | 112.844 | 113.244 | 112.724 | |
6188 | 2021.11.10 04:20 | close | 3094 | 1.00 | 112.891 | 113.244 | 112.724 | -41.63 | 77032.10 |
6189 | 2021.11.17 02:55 | sell | 3095 | 1.00 | 114.853 | 115.253 | 114.733 | |
6190 | 2021.11.17 03:11 | t/p | 3095 | 1.00 | 114.733 | 115.253 | 114.733 | 104.59 | 77136.69 |
6191 | 2021.11.17 21:58 | buy | 3096 | 1.00 | 114.128 | 113.728 | 114.198 | |
6192 | 2021.11.18 01:04 | t/p | 3096 | 1.00 | 114.198 | 113.728 | 114.198 | 86.30 | 77222.99 |
6193 | 2021.11.23 02:55 | sell | 3097 | 1.00 | 114.755 | 115.155 | 114.635 | |
6194 | 2021.11.23 04:20 | close | 3097 | 1.00 | 115.080 | 115.155 | 114.635 | -282.41 | 76940.58 |
6195 | 2021.11.25 02:55 | sell | 3098 | 1.00 | 115.332 | 115.732 | 115.212 | |
6196 | 2021.11.25 04:20 | close | 3098 | 1.00 | 115.385 | 115.732 | 115.212 | -45.93 | 76894.65 |
6197 | 2021.11.29 02:56 | sell | 3099 | 1.00 | 113.678 | 114.078 | 113.558 | |
6198 | 2021.11.29 03:29 | t/p | 3099 | 1.00 | 113.558 | 114.078 | 113.558 | 105.67 | 77000.32 |
6199 | 2021.11.29 22:00 | buy | 3100 | 1.00 | 113.715 | 113.315 | 113.785 | |
6200 | 2021.11.30 01:24 | t/p | 3100 | 1.00 | 113.790 | 113.315 | 113.785 | 74.24 | 77074.57 |
6201 | 2021.11.30 02:55 | sell | 3101 | 1.00 | 113.765 | 114.165 | 113.645 | |
6202 | 2021.11.30 04:08 | t/p | 3101 | 1.00 | 113.644 | 114.165 | 113.645 | 106.47 | 77181.04 |
6203 | 2021.11.30 21:58 | buy | 3102 | 1.00 | 113.109 | 112.709 | 113.179 | |
6204 | 2021.11.30 22:00 | buy | 3103 | 1.00 | 113.110 | 112.710 | 113.180 | |
6205 | 2021.12.01 00:44 | t/p | 3102 | 1.00 | 113.179 | 112.709 | 113.179 | 70.18 | 77251.22 |
6206 | 2021.12.01 00:44 | t/p | 3103 | 1.00 | 113.185 | 112.710 | 113.180 | 74.59 | 77325.81 |
6207 | 2021.12.01 21:58 | buy | 3104 | 1.00 | 112.814 | 112.414 | 112.884 | |
6208 | 2021.12.01 22:44 | t/p | 3104 | 1.00 | 112.884 | 112.414 | 112.884 | 62.01 | 77387.82 |
6209 | 2021.12.06 22:00 | buy | 3105 | 1.00 | 113.490 | 113.090 | 113.560 | |
6210 | 2021.12.07 02:55 | close | 3105 | 1.00 | 113.475 | 113.090 | 113.560 | -4.89 | 77382.94 |
6211 | 2021.12.09 21:58 | buy | 3106 | 1.00 | 113.457 | 113.057 | 113.527 | |
6212 | 2021.12.09 22:00 | buy | 3107 | 1.00 | 113.468 | 113.068 | 113.538 | |
6213 | 2021.12.10 02:55 | close | 3107 | 1.00 | 113.438 | 113.068 | 113.538 | -18.12 | 77364.82 |
6214 | 2021.12.10 02:55 | close | 3106 | 1.00 | 113.438 | 113.057 | 113.527 | -8.42 | 77356.40 |
6215 | 2021.12.13 22:01 | buy | 3108 | 1.00 | 113.503 | 113.103 | 113.573 | |
6216 | 2021.12.13 22:39 | t/p | 3108 | 1.00 | 113.573 | 113.103 | 113.573 | 61.63 | 77418.03 |
6217 | 2021.12.15 22:00 | buy | 3109 | 1.00 | 114.027 | 113.627 | 114.097 | |
6218 | 2021.12.15 22:01 | t/p | 3109 | 1.00 | 114.097 | 113.627 | 114.097 | 61.35 | 77479.38 |
6219 | 2021.12.16 21:58 | buy | 3110 | 1.00 | 113.597 | 113.197 | 113.667 | |
6220 | 2021.12.16 22:00 | buy | 3111 | 1.00 | 113.605 | 113.205 | 113.675 | |
6221 | 2021.12.16 23:05 | t/p | 3110 | 1.00 | 113.667 | 113.197 | 113.667 | 61.58 | 77540.96 |
6222 | 2021.12.16 23:06 | t/p | 3111 | 1.00 | 113.676 | 113.205 | 113.675 | 62.46 | 77603.42 |
6223 | 2021.12.21 02:55 | sell | 3112 | 1.00 | 113.638 | 114.038 | 113.518 | |
6224 | 2021.12.21 04:20 | close | 3112 | 1.00 | 113.696 | 114.038 | 113.518 | -51.01 | 77552.41 |
6225 | 2021.12.21 22:00 | buy | 3113 | 1.00 | 114.113 | 113.713 | 114.183 | |
6226 | 2021.12.22 02:55 | close | 3113 | 1.00 | 114.160 | 113.713 | 114.183 | 49.50 | 77601.92 |
6227 | 2021.12.22 22:00 | buy | 3114 | 1.00 | 114.180 | 113.780 | 114.250 | |
6228 | 2021.12.23 02:55 | close | 3114 | 1.00 | 114.199 | 113.780 | 114.250 | 41.64 | 77643.56 |
6229 | 2021.12.23 22:00 | buy | 3115 | 1.00 | 114.449 | 114.049 | 114.519 | |
6230 | 2021.12.24 02:55 | close | 3115 | 1.00 | 114.476 | 114.049 | 114.519 | 31.92 | 77675.48 |
6231 | 2021.12.24 02:55 | sell | 3116 | 1.00 | 114.439 | 114.839 | 114.319 | |
6232 | 2021.12.24 04:20 | close | 3116 | 1.00 | 114.368 | 114.839 | 114.319 | 62.08 | 77737.56 |
6233 | 2021.12.29 22:00 | buy | 3117 | 1.00 | 114.958 | 114.558 | 115.028 | |
6234 | 2021.12.30 02:55 | close | 3117 | 1.00 | 114.990 | 114.558 | 115.028 | 52.83 | 77790.39 |
6235 | 2021.12.30 22:00 | buy | 3118 | 1.00 | 115.071 | 114.671 | 115.141 | |
6236 | 2021.12.31 02:55 | close | 3118 | 1.00 | 115.055 | 114.671 | 115.141 | -5.58 | 77784.81 |
6237 | 2021.12.31 02:55 | sell | 3119 | 1.00 | 115.054 | 115.454 | 114.934 | |
6238 | 2021.12.31 04:20 | close | 3119 | 1.00 | 115.091 | 115.454 | 114.934 | -32.15 | 77752.66 |
6239 | 2022.01.04 22:00 | buy | 3120 | 1.00 | 116.117 | 115.717 | 116.187 | |
6240 | 2022.01.05 01:07 | t/p | 3120 | 1.00 | 116.187 | 115.717 | 116.187 | 68.58 | 77821.25 |
6241 | 2022.01.06 02:55 | sell | 3121 | 1.00 | 116.041 | 116.441 | 115.921 | |
6242 | 2022.01.06 03:58 | t/p | 3121 | 1.00 | 115.919 | 116.441 | 115.921 | 105.25 | 77926.50 |
6243 | 2022.01.10 02:55 | sell | 3122 | 1.00 | 115.613 | 116.013 | 115.493 | |
6244 | 2022.01.10 04:20 | close | 3122 | 1.00 | 115.716 | 116.013 | 115.493 | -89.01 | 77837.49 |
6245 | 2022.01.10 22:06 | buy | 3123 | 1.00 | 115.203 | 114.803 | 115.273 | |
6246 | 2022.01.11 01:43 | t/p | 3123 | 1.00 | 115.276 | 114.803 | 115.273 | 71.66 | 77909.15 |
6247 | 2022.01.11 22:00 | buy | 3124 | 1.00 | 115.353 | 114.953 | 115.423 | |
6248 | 2022.01.11 22:00 | buy | 3125 | 1.00 | 115.354 | 114.954 | 115.424 | |
6249 | 2022.01.12 02:55 | close | 3124 | 1.00 | 115.317 | 114.953 | 115.423 | -22.89 | 77886.26 |
6250 | 2022.01.12 02:55 | close | 3125 | 1.00 | 115.317 | 114.954 | 115.424 | -23.76 | 77862.51 |
6251 | 2022.01.12 02:56 | sell | 3126 | 1.00 | 115.295 | 115.695 | 115.175 | |
6252 | 2022.01.12 04:20 | close | 3126 | 1.00 | 115.313 | 115.695 | 115.175 | -15.61 | 77846.90 |
6253 | 2022.01.12 21:58 | buy | 3127 | 1.00 | 114.437 | 114.037 | 114.507 | |
6254 | 2022.01.12 22:00 | buy | 3128 | 1.00 | 114.392 | 113.992 | 114.462 | |
6255 | 2022.01.12 22:05 | t/p | 3128 | 1.00 | 114.462 | 113.992 | 114.462 | 61.16 | 77908.06 |
6256 | 2022.01.12 22:14 | t/p | 3127 | 1.00 | 114.507 | 114.037 | 114.507 | 61.13 | 77969.19 |
6257 | 2022.01.13 02:55 | sell | 3129 | 1.00 | 114.646 | 115.046 | 114.526 | |
6258 | 2022.01.13 03:41 | t/p | 3129 | 1.00 | 114.526 | 115.046 | 114.526 | 104.78 | 78073.97 |
6259 | 2022.01.13 21:58 | buy | 3130 | 1.00 | 114.082 | 113.682 | 114.152 | |
6260 | 2022.01.13 22:00 | buy | 3131 | 1.00 | 114.074 | 113.674 | 114.144 | |
6261 | 2022.01.13 23:41 | t/p | 3131 | 1.00 | 114.146 | 113.674 | 114.144 | 63.08 | 78137.05 |
6262 | 2022.01.13 23:42 | t/p | 3130 | 1.00 | 114.153 | 113.682 | 114.152 | 62.20 | 78199.25 |
6263 | 2022.01.14 02:55 | sell | 3132 | 1.00 | 114.049 | 114.449 | 113.929 | |
6264 | 2022.01.14 02:58 | t/p | 3132 | 1.00 | 113.928 | 114.449 | 113.929 | 106.21 | 78305.46 |
6265 | 2022.01.19 21:58 | buy | 3133 | 1.00 | 114.255 | 113.855 | 114.325 | |
6266 | 2022.01.19 22:00 | buy | 3134 | 1.00 | 114.246 | 113.846 | 114.316 | |
6267 | 2022.01.19 23:49 | t/p | 3134 | 1.00 | 114.316 | 113.846 | 114.316 | 61.23 | 78366.69 |
6268 | 2022.01.19 23:57 | t/p | 3133 | 1.00 | 114.326 | 113.855 | 114.325 | 62.10 | 78428.79 |
6269 | 2022.01.20 02:55 | sell | 3135 | 1.00 | 114.271 | 114.671 | 114.151 | |
6270 | 2022.01.20 03:15 | t/p | 3135 | 1.00 | 114.150 | 114.671 | 114.151 | 106.00 | 78534.79 |
6271 | 2022.01.20 22:00 | buy | 3136 | 1.00 | 114.160 | 113.760 | 114.230 | |
6272 | 2022.01.20 23:03 | t/p | 3136 | 1.00 | 114.231 | 113.760 | 114.230 | 62.15 | 78596.94 |
6273 | 2022.01.21 02:55 | sell | 3137 | 1.00 | 113.813 | 114.213 | 113.693 | |
6274 | 2022.01.21 04:20 | close | 3137 | 1.00 | 113.868 | 114.213 | 113.693 | -48.30 | 78548.64 |
6275 | 2022.01.24 21:58 | buy | 3138 | 1.00 | 113.782 | 113.382 | 113.852 | |
6276 | 2022.01.24 22:16 | t/p | 3138 | 1.00 | 113.852 | 113.382 | 113.852 | 61.48 | 78610.12 |
6277 | 2022.01.26 02:55 | sell | 3139 | 1.00 | 113.813 | 114.213 | 113.693 | |
6278 | 2022.01.26 04:20 | close | 3139 | 1.00 | 113.890 | 114.213 | 113.693 | -67.61 | 78542.51 |
6279 | 2022.01.27 02:55 | sell | 3140 | 1.00 | 114.648 | 115.048 | 114.528 | |
6280 | 2022.01.27 04:12 | t/p | 3140 | 1.00 | 114.526 | 115.048 | 114.528 | 106.53 | 78649.04 |
6281 | 2022.01.31 21:58 | buy | 3141 | 1.00 | 115.016 | 114.616 | 115.086 | |
6282 | 2022.01.31 22:47 | t/p | 3141 | 1.00 | 115.086 | 114.616 | 115.086 | 60.82 | 78709.86 |
6283 | 2022.02.01 22:59 | buy | 3142 | 1.00 | 114.694 | 114.294 | 114.764 | |
6284 | 2022.02.02 02:22 | t/p | 3142 | 1.00 | 114.765 | 114.294 | 114.764 | 70.20 | 78780.06 |
6285 | 2022.02.02 02:55 | sell | 3143 | 1.00 | 114.687 | 115.087 | 114.567 | |
6286 | 2022.02.02 04:20 | close | 3143 | 1.00 | 114.738 | 115.087 | 114.567 | -44.45 | 78735.61 |
6287 | 2022.02.02 22:00 | buy | 3144 | 1.00 | 114.386 | 113.986 | 114.456 | |
6288 | 2022.02.02 22:00 | buy | 3145 | 1.00 | 114.378 | 113.978 | 114.448 | |
6289 | 2022.02.02 22:53 | t/p | 3145 | 1.00 | 114.448 | 113.978 | 114.448 | 61.16 | 78796.77 |
6290 | 2022.02.02 22:53 | t/p | 3144 | 1.00 | 114.456 | 113.986 | 114.456 | 61.16 | 78857.93 |
6291 | 2022.02.04 02:55 | sell | 3146 | 1.00 | 114.958 | 115.358 | 114.838 | |
6292 | 2022.02.04 03:42 | t/p | 3146 | 1.00 | 114.838 | 115.358 | 114.838 | 104.50 | 78962.43 |
6293 | 2022.02.07 22:00 | buy | 3147 | 1.00 | 115.074 | 114.674 | 115.144 | |
6294 | 2022.02.08 02:06 | t/p | 3147 | 1.00 | 115.146 | 114.674 | 115.144 | 70.86 | 79033.29 |
6295 | 2022.02.09 22:00 | buy | 3148 | 1.00 | 115.479 | 115.079 | 115.549 | |
6296 | 2022.02.09 22:18 | t/p | 3148 | 1.00 | 115.550 | 115.079 | 115.549 | 61.45 | 79094.74 |
6297 | 2022.02.11 02:55 | sell | 3149 | 1.00 | 116.043 | 116.443 | 115.923 | |
6298 | 2022.02.11 04:20 | close | 3149 | 1.00 | 115.983 | 116.443 | 115.923 | 51.73 | 79146.47 |
6299 | 2022.02.15 02:55 | sell | 3150 | 1.00 | 115.400 | 115.800 | 115.280 | |
6300 | 2022.02.15 04:20 | close | 3150 | 1.00 | 115.436 | 115.800 | 115.280 | -31.19 | 79115.28 |
6301 | 2022.02.15 22:00 | buy | 3151 | 1.00 | 115.635 | 115.235 | 115.705 | |
6302 | 2022.02.16 02:55 | close | 3151 | 1.00 | 115.698 | 115.235 | 115.705 | 62.78 | 79178.07 |
6303 | 2022.02.16 21:58 | buy | 3152 | 1.00 | 115.444 | 115.044 | 115.514 | |
6304 | 2022.02.16 22:00 | buy | 3153 | 1.00 | 115.406 | 115.006 | 115.476 | |
6305 | 2022.02.16 23:59 | t/p | 3153 | 1.00 | 115.478 | 115.006 | 115.476 | 62.35 | 79240.42 |
6306 | 2022.02.17 02:55 | close | 3152 | 1.00 | 115.450 | 115.044 | 115.514 | 30.20 | 79270.62 |
6307 | 2022.02.17 21:58 | buy | 3154 | 1.00 | 114.891 | 114.491 | 114.961 | |
6308 | 2022.02.17 22:00 | buy | 3155 | 1.00 | 114.884 | 114.484 | 114.954 | |
6309 | 2022.02.17 22:05 | t/p | 3155 | 1.00 | 114.954 | 114.484 | 114.954 | 60.89 | 79331.51 |
6310 | 2022.02.17 22:05 | t/p | 3154 | 1.00 | 114.961 | 114.491 | 114.961 | 60.89 | 79392.40 |
6311 | 2022.02.21 21:58 | buy | 3156 | 1.00 | 114.780 | 114.380 | 114.850 | |
6312 | 2022.02.21 22:00 | buy | 3157 | 1.00 | 114.774 | 114.374 | 114.844 | |
6313 | 2022.02.22 02:55 | close | 3157 | 1.00 | 114.780 | 114.374 | 114.844 | 13.56 | 79405.96 |
6314 | 2022.02.22 02:55 | close | 3156 | 1.00 | 114.780 | 114.380 | 114.850 | 8.33 | 79414.29 |
6315 | 2022.02.23 02:55 | sell | 3158 | 1.00 | 115.011 | 115.411 | 114.891 | |
6316 | 2022.02.23 04:20 | close | 3158 | 1.00 | 115.065 | 115.411 | 114.891 | -46.93 | 79367.36 |
6317 | 2022.02.23 22:00 | buy | 3159 | 1.00 | 114.973 | 114.573 | 115.043 | |
6318 | 2022.02.24 02:55 | close | 3159 | 1.00 | 114.937 | 114.573 | 115.043 | -6.32 | 79361.04 |
6319 | 2022.02.25 02:55 | sell | 3160 | 1.00 | 115.517 | 115.917 | 115.397 | |
6320 | 2022.02.25 03:01 | t/p | 3160 | 1.00 | 115.395 | 115.917 | 115.397 | 105.72 | 79466.76 |
6321 | 2022.02.28 02:55 | sell | 3161 | 1.00 | 115.531 | 115.931 | 115.411 | |
6322 | 2022.02.28 04:20 | close | 3161 | 1.00 | 115.489 | 115.931 | 115.411 | 36.37 | 79503.13 |
6323 | 2022.02.28 21:58 | buy | 3162 | 1.00 | 114.923 | 114.523 | 114.993 | |
6324 | 2022.02.28 22:00 | buy | 3163 | 1.00 | 114.868 | 114.468 | 114.938 | |
6325 | 2022.02.28 22:03 | t/p | 3163 | 1.00 | 114.940 | 114.468 | 114.938 | 62.64 | 79565.77 |
6326 | 2022.02.28 22:15 | t/p | 3162 | 1.00 | 114.994 | 114.523 | 114.993 | 61.74 | 79627.51 |
6327 | 2022.03.01 22:50 | buy | 3164 | 1.00 | 114.827 | 114.427 | 114.897 | |
6328 | 2022.03.01 23:55 | t/p | 3164 | 1.00 | 114.898 | 114.427 | 114.897 | 61.79 | 79689.30 |
6329 | 2022.03.02 22:00 | buy | 3165 | 1.00 | 115.553 | 115.153 | 115.623 | |
6330 | 2022.03.03 02:55 | close | 3165 | 1.00 | 115.605 | 115.153 | 115.623 | 69.98 | 79759.28 |
6331 | 2022.03.03 22:00 | buy | 3166 | 1.00 | 115.426 | 115.026 | 115.496 | |
6332 | 2022.03.04 01:23 | t/p | 3166 | 1.00 | 115.496 | 115.026 | 115.496 | 68.94 | 79828.23 |
6333 | 2022.03.09 22:00 | buy | 3167 | 1.00 | 115.840 | 115.440 | 115.910 | |
6334 | 2022.03.10 01:25 | t/p | 3167 | 1.00 | 115.910 | 115.440 | 115.910 | 85.39 | 79913.62 |
6335 | 2022.03.10 22:00 | buy | 3168 | 1.00 | 116.097 | 115.697 | 116.167 | |
6336 | 2022.03.11 01:00 | t/p | 3168 | 1.00 | 116.168 | 115.697 | 116.167 | 69.45 | 79983.07 |
6337 | 2022.03.15 23:00 | buy | 3169 | 1.00 | 118.302 | 117.902 | 118.372 | |
6338 | 2022.03.16 03:20 | t/p | 3169 | 1.00 | 118.372 | 117.902 | 118.372 | 67.47 | 80050.54 |
6339 | 2022.03.16 23:00 | buy | 3170 | 1.00 | 118.615 | 118.215 | 118.685 | |
6340 | 2022.03.16 23:20 | t/p | 3170 | 1.00 | 118.685 | 118.215 | 118.685 | 58.98 | 80109.52 |
6341 | 2022.03.21 03:55 | sell | 3171 | 1.00 | 119.200 | 119.600 | 119.080 | |
6342 | 2022.03.21 05:20 | close | 3171 | 1.00 | 119.155 | 119.600 | 119.080 | 37.77 | 80147.29 |
6343 | 2022.03.23 03:55 | sell | 3172 | 1.00 | 121.167 | 121.567 | 121.047 | |
6344 | 2022.03.23 04:01 | t/p | 3172 | 1.00 | 121.046 | 121.567 | 121.047 | 99.96 | 80247.25 |
6345 | 2022.03.24 03:55 | sell | 3173 | 1.00 | 121.077 | 121.477 | 120.957 | |
6346 | 2022.03.24 04:00 | t/p | 3173 | 1.00 | 120.957 | 121.477 | 120.957 | 99.21 | 80346.46 |
6347 | 2022.03.25 03:55 | sell | 3174 | 1.00 | 122.051 | 122.451 | 121.931 | |
6348 | 2022.03.25 04:12 | t/p | 3174 | 1.00 | 121.929 | 122.451 | 121.931 | 100.06 | 80446.52 |
6349 | 2022.03.28 03:55 | sell | 3175 | 1.00 | 122.205 | 122.605 | 122.085 | |
6350 | 2022.03.28 04:13 | s/l | 3175 | 1.00 | 122.605 | 122.605 | 122.085 | -326.25 | 80120.27 |
6351 | 2022.03.29 23:00 | buy | 3176 | 1.00 | 122.878 | 122.478 | 122.948 | |
6352 | 2022.03.29 23:01 | buy | 3177 | 1.00 | 122.860 | 122.460 | 122.930 | |
6353 | 2022.03.30 01:23 | t/p | 3177 | 1.00 | 122.931 | 122.460 | 122.930 | 66.09 | 80186.37 |
6354 | 2022.03.30 01:23 | t/p | 3176 | 1.00 | 122.949 | 122.478 | 122.948 | 66.08 | 80252.45 |
6355 | 2022.03.30 03:55 | sell | 3178 | 1.00 | 122.520 | 122.920 | 122.400 | |
6356 | 2022.03.30 04:02 | t/p | 3178 | 1.00 | 122.400 | 122.920 | 122.400 | 98.04 | 80350.49 |
6357 | 2022.03.30 22:58 | buy | 3179 | 1.00 | 121.828 | 121.428 | 121.898 | |
6358 | 2022.03.31 01:02 | t/p | 3179 | 1.00 | 121.900 | 121.428 | 121.898 | 84.06 | 80434.55 |
6359 | 2022.03.31 23:59 | buy | 3180 | 1.00 | 121.608 | 121.208 | 121.678 | |
6360 | 2022.04.01 00:12 | t/p | 3180 | 1.00 | 121.690 | 121.208 | 121.678 | 75.71 | 80510.26 |
6361 | 2022.04.04 23:00 | buy | 3181 | 1.00 | 122.769 | 122.369 | 122.839 | |
6362 | 2022.04.05 03:25 | t/p | 3181 | 1.00 | 122.841 | 122.369 | 122.839 | 66.94 | 80577.21 |
6363 | 2022.04.05 03:55 | sell | 3182 | 1.00 | 122.554 | 122.954 | 122.434 | |
6364 | 2022.04.05 05:20 | close | 3182 | 1.00 | 122.541 | 122.954 | 122.434 | 10.61 | 80587.82 |
6365 | 2022.04.05 23:00 | buy | 3183 | 1.00 | 123.615 | 123.215 | 123.685 | |
6366 | 2022.04.06 02:52 | t/p | 3183 | 1.00 | 123.690 | 123.215 | 123.685 | 68.97 | 80656.79 |
6367 | 2022.04.06 23:00 | buy | 3184 | 1.00 | 123.792 | 123.392 | 123.862 | |
6368 | 2022.04.07 01:11 | t/p | 3184 | 1.00 | 123.863 | 123.392 | 123.862 | 82.32 | 80739.11 |
6369 | 2022.04.07 23:00 | buy | 3185 | 1.00 | 123.948 | 123.548 | 124.018 | |
6370 | 2022.04.08 01:41 | t/p | 3185 | 1.00 | 124.026 | 123.548 | 124.018 | 71.22 | 80810.33 |
6371 | 2022.04.08 03:55 | sell | 3186 | 1.00 | 123.793 | 124.193 | 123.673 | |
6372 | 2022.04.08 04:11 | t/p | 3186 | 1.00 | 123.673 | 124.193 | 123.673 | 97.03 | 80907.36 |
6373 | 2022.04.11 23:00 | buy | 3187 | 1.00 | 125.408 | 125.008 | 125.478 | |
6374 | 2022.04.12 01:49 | t/p | 3187 | 1.00 | 125.482 | 125.008 | 125.478 | 67.30 | 80974.67 |
6375 | 2022.04.14 23:00 | buy | 3188 | 1.00 | 125.949 | 125.549 | 126.019 | |
6376 | 2022.04.15 02:10 | t/p | 3188 | 1.00 | 126.023 | 125.549 | 126.019 | 67.05 | 81041.72 |
6377 | 2022.04.18 03:56 | sell | 3189 | 1.00 | 126.560 | 126.960 | 126.440 | |
6378 | 2022.04.18 04:24 | t/p | 3189 | 1.00 | 126.440 | 126.960 | 126.440 | 94.91 | 81136.63 |
6379 | 2022.04.20 22:58 | buy | 3190 | 1.00 | 127.727 | 127.327 | 127.797 | |
6380 | 2022.04.20 23:00 | buy | 3191 | 1.00 | 127.726 | 127.326 | 127.796 | |
6381 | 2022.04.20 23:19 | t/p | 3190 | 1.00 | 127.797 | 127.327 | 127.797 | 54.77 | 81191.40 |
6382 | 2022.04.20 23:19 | t/p | 3191 | 1.00 | 127.797 | 127.326 | 127.796 | 55.56 | 81246.96 |
6383 | 2022.04.26 22:58 | buy | 3192 | 1.00 | 127.492 | 127.092 | 127.562 | |
6384 | 2022.04.26 23:00 | buy | 3193 | 1.00 | 127.431 | 127.031 | 127.501 | |
6385 | 2022.04.27 01:03 | s/l | 3192 | 1.00 | 127.092 | 127.092 | 127.562 | -306.40 | 80940.56 |
6386 | 2022.04.27 01:03 | s/l | 3193 | 1.00 | 127.030 | 127.031 | 127.501 | -307.34 | 80633.23 |
6387 | 2022.04.28 23:00 | buy | 3194 | 1.00 | 130.887 | 130.487 | 130.957 | |
6388 | 2022.04.29 03:55 | close | 3194 | 1.00 | 130.617 | 130.487 | 130.957 | -198.38 | 80434.85 |
6389 | 2022.04.29 03:55 | sell | 3195 | 1.00 | 130.617 | 131.017 | 130.497 | |
6390 | 2022.04.29 04:11 | t/p | 3195 | 1.00 | 130.494 | 131.017 | 130.497 | 94.26 | 80529.11 |
6391 | 2022.05.03 03:55 | sell | 3196 | 1.00 | 129.898 | 130.298 | 129.778 | |
6392 | 2022.05.03 05:20 | close | 3196 | 1.00 | 130.030 | 130.298 | 129.778 | -101.52 | 80427.59 |
6393 | 2022.05.03 23:00 | buy | 3197 | 1.00 | 130.128 | 129.728 | 130.198 | |
6394 | 2022.05.04 03:35 | t/p | 3197 | 1.00 | 130.198 | 129.728 | 130.198 | 62.09 | 80489.68 |
6395 | 2022.05.04 03:55 | sell | 3198 | 1.00 | 130.093 | 130.493 | 129.973 | |
6396 | 2022.05.04 05:20 | close | 3198 | 1.00 | 130.089 | 130.493 | 129.973 | 3.07 | 80492.75 |
6397 | 2022.05.04 22:58 | buy | 3199 | 1.00 | 129.192 | 128.792 | 129.262 | |
6398 | 2022.05.05 01:12 | t/p | 3199 | 1.00 | 129.262 | 128.792 | 129.262 | 79.15 | 80571.90 |
6399 | 2022.05.05 03:55 | sell | 3200 | 1.00 | 129.160 | 129.560 | 129.040 | |
6400 | 2022.05.05 04:07 | t/p | 3200 | 1.00 | 129.038 | 129.560 | 129.040 | 94.55 | 80666.45 |
6401 | 2022.05.05 23:00 | buy | 3201 | 1.00 | 130.023 | 129.623 | 130.093 | |
6402 | 2022.05.05 23:03 | t/p | 3201 | 1.00 | 130.093 | 129.623 | 130.093 | 53.81 | 80720.26 |
6403 | 2022.05.09 22:58 | buy | 3202 | 1.00 | 130.247 | 129.847 | 130.317 | |
6404 | 2022.05.09 23:00 | buy | 3203 | 1.00 | 130.217 | 129.817 | 130.287 | |
6405 | 2022.05.09 23:46 | t/p | 3203 | 1.00 | 130.288 | 129.817 | 130.287 | 54.49 | 80774.75 |
6406 | 2022.05.09 23:50 | t/p | 3202 | 1.00 | 130.317 | 129.847 | 130.317 | 53.72 | 80828.47 |
6407 | 2022.05.10 03:55 | sell | 3204 | 1.00 | 129.995 | 130.395 | 129.875 | |
6408 | 2022.05.10 04:02 | t/p | 3204 | 1.00 | 129.873 | 130.395 | 129.875 | 93.94 | 80922.41 |
6409 | 2022.05.10 23:00 | buy | 3205 | 1.00 | 130.370 | 129.970 | 130.440 | |
6410 | 2022.05.10 23:37 | t/p | 3205 | 1.00 | 130.444 | 129.970 | 130.440 | 56.73 | 80979.14 |
6411 | 2022.05.12 23:43 | buy | 3206 | 1.00 | 128.316 | 127.916 | 128.386 | |
6412 | 2022.05.13 00:08 | t/p | 3206 | 1.00 | 128.388 | 127.916 | 128.386 | 64.41 | 81043.56 |
6413 | 2022.05.17 23:00 | buy | 3207 | 1.00 | 129.384 | 128.984 | 129.454 | |
6414 | 2022.05.18 02:10 | t/p | 3207 | 1.00 | 129.454 | 128.984 | 129.454 | 62.40 | 81105.96 |
6415 | 2022.05.18 03:55 | sell | 3208 | 1.00 | 129.318 | 129.718 | 129.198 | |
6416 | 2022.05.18 04:02 | t/p | 3208 | 1.00 | 129.197 | 129.718 | 129.198 | 93.66 | 81199.62 |
6417 | 2022.05.18 23:05 | buy | 3209 | 1.00 | 128.209 | 127.809 | 128.279 | |
6418 | 2022.05.19 00:38 | t/p | 3209 | 1.00 | 128.279 | 127.809 | 128.279 | 79.57 | 81279.19 |
6419 | 2022.05.23 03:55 | sell | 3210 | 1.00 | 127.746 | 128.146 | 127.626 | |
6420 | 2022.05.23 04:20 | t/p | 3210 | 1.00 | 127.626 | 128.146 | 127.626 | 94.02 | 81373.21 |
6421 | 2022.05.24 23:36 | buy | 3211 | 1.00 | 126.818 | 126.418 | 126.888 | |
6422 | 2022.05.25 01:06 | t/p | 3211 | 1.00 | 126.889 | 126.418 | 126.888 | 64.28 | 81437.49 |
6423 | 2022.05.26 22:58 | buy | 3212 | 1.00 | 127.106 | 126.706 | 127.176 | |
6424 | 2022.05.26 23:00 | buy | 3213 | 1.00 | 127.094 | 126.694 | 127.164 | |
6425 | 2022.05.27 03:06 | t/p | 3213 | 1.00 | 127.164 | 126.694 | 127.164 | 63.38 | 81500.88 |
6426 | 2022.05.27 03:06 | t/p | 3212 | 1.00 | 127.178 | 126.706 | 127.176 | 64.94 | 81565.82 |
6427 | 2022.05.30 03:55 | sell | 3214 | 1.00 | 127.018 | 127.418 | 126.898 | |
6428 | 2022.05.30 04:49 | t/p | 3214 | 1.00 | 126.898 | 127.418 | 126.898 | 94.56 | 81660.38 |
6429 | 2022.06.03 03:55 | sell | 3215 | 1.00 | 129.797 | 130.197 | 129.677 | |
6430 | 2022.06.03 05:20 | close | 3215 | 1.00 | 129.832 | 130.197 | 129.677 | -26.96 | 81633.42 |
6431 | 2022.06.06 23:00 | buy | 3216 | 1.00 | 131.852 | 131.452 | 131.922 | |
6432 | 2022.06.07 01:01 | t/p | 3216 | 1.00 | 131.922 | 131.452 | 131.922 | 61.39 | 81694.81 |
6433 | 2022.06.15 03:55 | sell | 3217 | 1.00 | 134.971 | 135.371 | 134.851 | |
6434 | 2022.06.15 05:20 | close | 3217 | 1.00 | 135.199 | 135.371 | 134.851 | -168.64 | 81526.17 |
6435 | 2022.06.15 22:58 | buy | 3218 | 1.00 | 133.691 | 133.291 | 133.761 | |
6436 | 2022.06.15 23:00 | buy | 3219 | 1.00 | 133.735 | 133.335 | 133.805 | |
6437 | 2022.06.15 23:52 | t/p | 3218 | 1.00 | 133.765 | 133.291 | 133.761 | 55.32 | 81581.49 |
6438 | 2022.06.15 23:54 | t/p | 3219 | 1.00 | 133.806 | 133.335 | 133.805 | 53.06 | 81634.55 |
6439 | 2022.06.20 03:55 | sell | 3220 | 1.00 | 135.208 | 135.608 | 135.088 | |
6440 | 2022.06.20 04:15 | t/p | 3220 | 1.00 | 135.088 | 135.608 | 135.088 | 88.83 | 81723.38 |
6441 | 2022.06.20 23:00 | buy | 3221 | 1.00 | 135.028 | 134.628 | 135.098 | |
6442 | 2022.06.20 23:47 | t/p | 3221 | 1.00 | 135.098 | 134.628 | 135.098 | 51.81 | 81775.19 |
6443 | 2022.06.23 23:00 | buy | 3222 | 1.00 | 134.926 | 134.526 | 134.996 | |
6444 | 2022.06.23 23:00 | buy | 3223 | 1.00 | 134.922 | 134.522 | 134.992 | |
6445 | 2022.06.24 03:17 | t/p | 3223 | 1.00 | 134.993 | 134.522 | 134.992 | 60.93 | 81836.13 |
6446 | 2022.06.24 03:17 | t/p | 3222 | 1.00 | 134.996 | 134.526 | 134.996 | 60.18 | 81896.31 |
6447 | 2022.06.27 03:55 | sell | 3224 | 1.00 | 134.611 | 135.011 | 134.491 | |
6448 | 2022.06.27 05:20 | close | 3224 | 1.00 | 134.623 | 135.011 | 134.491 | -8.91 | 81887.40 |
6449 | 2022.06.29 03:55 | sell | 3225 | 1.00 | 136.056 | 136.456 | 135.936 | |
6450 | 2022.06.29 04:06 | t/p | 3225 | 1.00 | 135.932 | 136.456 | 135.936 | 91.22 | 81978.62 |
6451 | 2022.06.30 03:55 | sell | 3226 | 1.00 | 136.615 | 137.015 | 136.495 | |
6452 | 2022.06.30 03:55 | t/p | 3226 | 1.00 | 136.491 | 137.015 | 136.495 | 90.85 | 82069.47 |
6453 | 2022.06.30 23:59 | buy | 3227 | 1.00 | 135.670 | 135.270 | 135.740 | |
6454 | 2022.07.01 00:33 | t/p | 3227 | 1.00 | 135.740 | 135.270 | 135.740 | 59.90 | 82129.37 |
6455 | 2022.07.04 03:55 | sell | 3228 | 1.00 | 134.943 | 135.343 | 134.823 | |
6456 | 2022.07.04 04:35 | t/p | 3228 | 1.00 | 134.823 | 135.343 | 134.823 | 89.01 | 82218.38 |
6457 | 2022.07.06 23:00 | buy | 3229 | 1.00 | 135.871 | 135.471 | 135.941 | |
6458 | 2022.07.07 02:03 | t/p | 3229 | 1.00 | 135.949 | 135.471 | 135.941 | 82.37 | 82300.75 |
6459 | 2022.07.07 03:55 | sell | 3230 | 1.00 | 135.832 | 136.232 | 135.712 | |
6460 | 2022.07.07 04:00 | t/p | 3230 | 1.00 | 135.710 | 136.232 | 135.712 | 89.90 | 82390.65 |
6461 | 2022.07.07 23:00 | buy | 3231 | 1.00 | 135.998 | 135.598 | 136.068 | |
6462 | 2022.07.08 03:39 | t/p | 3231 | 1.00 | 136.068 | 135.598 | 136.068 | 59.77 | 82450.43 |
6463 | 2022.07.12 03:55 | sell | 3232 | 1.00 | 137.205 | 137.605 | 137.085 | |
6464 | 2022.07.12 04:43 | t/p | 3232 | 1.00 | 137.085 | 137.605 | 137.085 | 87.54 | 82537.97 |
6465 | 2022.07.18 03:55 | sell | 3233 | 1.00 | 138.278 | 138.678 | 138.158 | |
6466 | 2022.07.18 04:01 | t/p | 3233 | 1.00 | 138.157 | 138.678 | 138.158 | 87.58 | 82625.55 |
6467 | 2022.07.18 22:58 | buy | 3234 | 1.00 | 138.072 | 137.672 | 138.142 | |
6468 | 2022.07.18 23:06 | t/p | 3234 | 1.00 | 138.142 | 137.672 | 138.142 | 50.67 | 82676.22 |
6469 | 2022.07.19 03:55 | sell | 3235 | 1.00 | 138.207 | 138.607 | 138.087 | |
6470 | 2022.07.19 05:20 | close | 3235 | 1.00 | 138.231 | 138.607 | 138.087 | -17.36 | 82658.86 |
6471 | 2022.07.20 03:55 | sell | 3236 | 1.00 | 138.123 | 138.523 | 138.003 | |
6472 | 2022.07.20 04:26 | t/p | 3236 | 1.00 | 138.002 | 138.523 | 138.003 | 87.68 | 82746.54 |
6473 | 2022.07.20 23:00 | buy | 3237 | 1.00 | 138.218 | 137.818 | 138.288 | |
6474 | 2022.07.20 23:44 | t/p | 3237 | 1.00 | 138.295 | 137.818 | 138.288 | 55.68 | 82802.22 |
6475 | 2022.07.21 22:58 | buy | 3238 | 1.00 | 137.572 | 137.172 | 137.642 | |
6476 | 2022.07.21 23:00 | buy | 3239 | 1.00 | 137.522 | 137.122 | 137.592 | |
6477 | 2022.07.22 02:10 | s/l | 3238 | 1.00 | 137.157 | 137.172 | 137.642 | -294.24 | 82507.98 |
6478 | 2022.07.22 02:15 | s/l | 3239 | 1.00 | 137.121 | 137.122 | 137.592 | -284.11 | 82223.87 |
6479 | 2022.07.25 23:00 | buy | 3240 | 1.00 | 136.651 | 136.251 | 136.721 | |
6480 | 2022.07.26 03:55 | close | 3240 | 1.00 | 136.433 | 136.251 | 136.721 | -151.46 | 82072.42 |
6481 | 2022.07.28 03:55 | sell | 3241 | 1.00 | 136.224 | 136.624 | 136.104 | |
6482 | 2022.07.28 04:01 | t/p | 3241 | 1.00 | 136.103 | 136.624 | 136.104 | 88.90 | 82161.32 |
6483 | 2022.07.28 22:58 | buy | 3242 | 1.00 | 134.298 | 133.898 | 134.368 | |
6484 | 2022.07.28 23:00 | buy | 3243 | 1.00 | 134.285 | 133.885 | 134.355 | |
6485 | 2022.07.29 01:03 | t/p | 3243 | 1.00 | 134.355 | 133.885 | 134.355 | 60.43 | 82221.75 |
6486 | 2022.07.29 01:04 | t/p | 3242 | 1.00 | 134.371 | 133.898 | 134.368 | 62.66 | 82284.41 |
6487 | 2022.08.01 03:55 | sell | 3244 | 1.00 | 132.861 | 133.261 | 132.741 | |
6488 | 2022.08.01 04:06 | t/p | 3244 | 1.00 | 132.740 | 133.261 | 132.741 | 91.16 | 82375.57 |
6489 | 2022.08.01 22:58 | buy | 3245 | 1.00 | 131.639 | 131.239 | 131.709 | |
6490 | 2022.08.01 23:00 | buy | 3246 | 1.00 | 131.651 | 131.251 | 131.721 | |
6491 | 2022.08.02 01:15 | t/p | 3245 | 1.00 | 131.709 | 131.239 | 131.709 | 61.48 | 82437.06 |
6492 | 2022.08.02 01:19 | t/p | 3246 | 1.00 | 131.722 | 131.251 | 131.721 | 62.23 | 82499.29 |
6493 | 2022.08.03 23:00 | buy | 3247 | 1.00 | 133.949 | 133.549 | 134.019 | |
6494 | 2022.08.04 01:13 | t/p | 3247 | 1.00 | 134.020 | 133.549 | 134.019 | 77.98 | 82577.27 |
6495 | 2022.08.04 03:55 | sell | 3248 | 1.00 | 133.593 | 133.993 | 133.473 | |
6496 | 2022.08.04 04:15 | t/p | 3248 | 1.00 | 133.473 | 133.993 | 133.473 | 89.91 | 82667.18 |
6497 | 2022.08.04 22:58 | buy | 3249 | 1.00 | 132.819 | 132.419 | 132.889 | |
6498 | 2022.08.04 23:00 | t/p | 3249 | 1.00 | 132.892 | 132.419 | 132.889 | 54.93 | 82722.11 |
6499 | 2022.08.09 23:00 | buy | 3250 | 1.00 | 135.130 | 134.730 | 135.200 | |
6500 | 2022.08.10 03:00 | t/p | 3250 | 1.00 | 135.206 | 134.730 | 135.200 | 64.54 | 82786.65 |
6501 | 2022.08.11 03:56 | sell | 3251 | 1.00 | 132.778 | 133.178 | 132.658 | |
6502 | 2022.08.11 04:32 | s/l | 3251 | 1.00 | 133.184 | 133.178 | 132.658 | -304.84 | 82481.81 |
6503 | 2022.08.15 03:55 | sell | 3252 | 1.00 | 132.959 | 133.359 | 132.839 | |
6504 | 2022.08.15 05:20 | close | 3252 | 1.00 | 133.317 | 133.359 | 132.839 | -268.53 | 82213.28 |
6505 | 2022.08.16 23:00 | buy | 3253 | 1.00 | 134.202 | 133.802 | 134.272 | |
6506 | 2022.08.16 23:22 | t/p | 3253 | 1.00 | 134.273 | 133.802 | 134.272 | 52.88 | 82266.16 |
6507 | 2022.08.17 03:55 | sell | 3254 | 1.00 | 134.290 | 134.690 | 134.170 | |
6508 | 2022.08.17 03:58 | t/p | 3254 | 1.00 | 134.170 | 134.690 | 134.170 | 89.44 | 82355.60 |
6509 | 2022.08.17 23:00 | buy | 3255 | 1.00 | 135.020 | 134.620 | 135.090 | |
6510 | 2022.08.17 23:27 | t/p | 3255 | 1.00 | 135.092 | 134.620 | 135.090 | 53.30 | 82408.90 |
6511 | 2022.08.22 23:00 | buy | 3256 | 1.00 | 137.452 | 137.052 | 137.522 | |
6512 | 2022.08.22 23:54 | t/p | 3256 | 1.00 | 137.522 | 137.052 | 137.522 | 50.90 | 82459.80 |
6513 | 2022.08.23 03:55 | sell | 3257 | 1.00 | 137.289 | 137.689 | 137.169 | |
6514 | 2022.08.23 04:56 | t/p | 3257 | 1.00 | 137.165 | 137.689 | 137.169 | 90.40 | 82550.20 |
6515 | 2022.08.23 23:07 | buy | 3258 | 1.00 | 136.786 | 136.386 | 136.856 | |
6516 | 2022.08.24 03:19 | t/p | 3258 | 1.00 | 136.862 | 136.386 | 136.856 | 63.86 | 82614.07 |
6517 | 2022.08.25 22:58 | buy | 3259 | 1.00 | 136.524 | 136.124 | 136.594 | |
6518 | 2022.08.26 02:17 | t/p | 3259 | 1.00 | 136.594 | 136.124 | 136.594 | 59.58 | 82673.65 |
6519 | 2022.08.29 23:00 | buy | 3260 | 1.00 | 138.707 | 138.307 | 138.777 | |
6520 | 2022.08.30 03:55 | close | 3260 | 1.00 | 138.518 | 138.307 | 138.777 | -128.11 | 82545.54 |
6521 | 2022.08.30 03:55 | sell | 3261 | 1.00 | 138.518 | 138.918 | 138.398 | |
6522 | 2022.08.30 04:18 | t/p | 3261 | 1.00 | 138.398 | 138.918 | 138.398 | 86.71 | 82632.25 |
6523 | 2022.09.05 03:55 | sell | 3262 | 1.00 | 140.302 | 140.702 | 140.182 | |
6524 | 2022.09.05 04:15 | t/p | 3262 | 1.00 | 140.181 | 140.702 | 140.182 | 86.32 | 82718.57 |
6525 | 2022.09.06 03:55 | sell | 3263 | 1.00 | 140.266 | 140.666 | 140.146 | |
6526 | 2022.09.06 05:20 | close | 3263 | 1.00 | 140.471 | 140.666 | 140.146 | -145.94 | 82572.63 |
6527 | 2022.09.07 03:55 | sell | 3264 | 1.00 | 143.056 | 143.456 | 142.936 | |
6528 | 2022.09.07 05:11 | s/l | 3264 | 1.00 | 143.456 | 143.456 | 142.936 | -278.83 | 82293.80 |
6529 | 2022.09.07 23:00 | buy | 3265 | 1.00 | 143.727 | 143.327 | 143.797 | |
6530 | 2022.09.07 23:03 | t/p | 3265 | 1.00 | 143.804 | 143.327 | 143.797 | 53.55 | 82347.35 |
6531 | 2022.09.13 03:55 | sell | 3266 | 1.00 | 142.566 | 142.966 | 142.446 | |
6532 | 2022.09.13 03:58 | t/p | 3266 | 1.00 | 142.443 | 142.966 | 142.446 | 86.35 | 82433.70 |
6533 | 2022.09.15 23:00 | buy | 3267 | 1.00 | 143.466 | 143.066 | 143.536 | |
6534 | 2022.09.16 03:26 | s/l | 3267 | 1.00 | 143.065 | 143.066 | 143.536 | -271.96 | 82161.75 |
6535 | 2022.09.19 23:00 | buy | 3268 | 1.00 | 143.175 | 142.775 | 143.245 | |
6536 | 2022.09.19 23:07 | t/p | 3268 | 1.00 | 143.245 | 142.775 | 143.245 | 48.87 | 82210.62 |
6537 | 2022.09.22 22:58 | buy | 3269 | 1.00 | 142.359 | 141.959 | 142.429 | |
6538 | 2022.09.22 23:26 | t/p | 3269 | 1.00 | 142.429 | 141.959 | 142.429 | 49.15 | 82259.77 |
6539 | 2022.09.23 03:55 | sell | 3270 | 1.00 | 142.221 | 142.621 | 142.101 | |
6540 | 2022.09.23 03:56 | t/p | 3270 | 1.00 | 142.101 | 142.621 | 142.101 | 84.45 | 82344.22 |
6541 | 2022.09.26 23:01 | buy | 3271 | 1.00 | 144.547 | 144.147 | 144.617 | |
6542 | 2022.09.26 23:21 | t/p | 3271 | 1.00 | 144.617 | 144.147 | 144.617 | 48.40 | 82392.62 |
6543 | 2022.09.28 03:56 | sell | 3272 | 1.00 | 144.696 | 145.096 | 144.576 | |
6544 | 2022.09.28 04:44 | t/p | 3272 | 1.00 | 144.576 | 145.096 | 144.576 | 83.00 | 82475.62 |
6545 | 2022.09.28 22:58 | buy | 3273 | 1.00 | 144.081 | 143.681 | 144.151 | |
6546 | 2022.09.28 23:00 | t/p | 3273 | 1.00 | 144.151 | 143.681 | 144.151 | 48.56 | 82524.18 |
6547 | 2022.09.29 03:55 | sell | 3274 | 1.00 | 144.306 | 144.706 | 144.186 | |
6548 | 2022.09.29 05:20 | close | 3274 | 1.00 | 144.253 | 144.706 | 144.186 | 36.74 | 82560.92 |
6549 | 2022.10.03 23:00 | buy | 3275 | 1.00 | 144.673 | 144.273 | 144.743 | |
6550 | 2022.10.03 23:31 | buy | 3276 | 1.00 | 144.614 | 144.214 | 144.684 | |
6551 | 2022.10.04 03:34 | t/p | 3276 | 1.00 | 144.687 | 144.214 | 144.684 | 58.78 | 82619.70 |
6552 | 2022.10.04 03:55 | close | 3275 | 1.00 | 144.687 | 144.273 | 144.743 | 18.01 | 82637.71 |
6553 | 2022.10.04 22:58 | buy | 3277 | 1.00 | 144.072 | 143.672 | 144.142 | |
6554 | 2022.10.04 23:54 | t/p | 3277 | 1.00 | 144.142 | 143.672 | 144.142 | 48.56 | 82686.27 |
6555 | 2022.10.05 03:55 | sell | 3278 | 1.00 | 143.877 | 144.277 | 143.757 | |
6556 | 2022.10.05 04:54 | s/l | 3278 | 1.00 | 144.277 | 144.277 | 143.757 | -277.24 | 82409.03 |
6557 | 2022.10.07 03:55 | sell | 3279 | 1.00 | 144.872 | 145.272 | 144.752 | |
6558 | 2022.10.07 05:20 | close | 3279 | 1.00 | 144.997 | 145.272 | 144.752 | -86.21 | 82322.82 |
6559 | 2022.10.18 03:55 | sell | 3280 | 1.00 | 148.848 | 149.248 | 148.728 | |
6560 | 2022.10.18 04:26 | t/p | 3280 | 1.00 | 148.728 | 149.248 | 148.728 | 80.68 | 82403.50 |
6561 | 2022.10.18 23:00 | buy | 3281 | 1.00 | 149.199 | 148.799 | 149.269 | |
6562 | 2022.10.19 03:55 | close | 3281 | 1.00 | 149.170 | 148.799 | 149.269 | -11.11 | 82392.40 |
6563 | 2022.10.19 03:55 | sell | 3282 | 1.00 | 149.170 | 149.570 | 149.050 | |
6564 | 2022.10.19 05:20 | close | 3282 | 1.00 | 149.173 | 149.570 | 149.050 | -2.01 | 82390.39 |
6565 | 2022.10.19 23:00 | buy | 3283 | 1.00 | 149.869 | 149.469 | 149.939 | |
6566 | 2022.10.20 03:55 | close | 3283 | 1.00 | 149.899 | 149.469 | 149.939 | 45.01 | 82435.40 |
6567 | 2022.10.20 23:01 | buy | 3284 | 1.00 | 150.136 | 149.736 | 150.206 | |
6568 | 2022.10.21 02:36 | t/p | 3284 | 1.00 | 150.206 | 149.736 | 150.206 | 54.93 | 82490.33 |
6569 | 2022.10.21 03:55 | sell | 3285 | 1.00 | 150.156 | 150.556 | 150.036 | |
6570 | 2022.10.21 05:20 | close | 3285 | 1.00 | 150.256 | 150.556 | 150.036 | -66.55 | 82423.78 |
6571 | 2022.10.25 22:58 | buy | 3286 | 1.00 | 147.908 | 147.508 | 147.978 | |
6572 | 2022.10.26 00:29 | t/p | 3286 | 1.00 | 147.991 | 147.508 | 147.978 | 64.41 | 82488.19 |
6573 | 2022.10.26 22:58 | buy | 3287 | 1.00 | 146.323 | 145.923 | 146.393 | |
6574 | 2022.10.26 23:32 | t/p | 3287 | 1.00 | 146.393 | 145.923 | 146.393 | 47.82 | 82536.01 |
6575 | 2022.10.27 03:55 | sell | 3288 | 1.00 | 146.070 | 146.470 | 145.950 | |
6576 | 2022.10.27 04:14 | t/p | 3288 | 1.00 | 145.945 | 146.470 | 145.950 | 85.65 | 82621.66 |
6577 | 2022.11.01 23:00 | buy | 3289 | 1.00 | 148.169 | 147.769 | 148.239 | |
6578 | 2022.11.01 23:29 | t/p | 3289 | 1.00 | 148.240 | 147.769 | 148.239 | 47.90 | 82669.56 |
6579 | 2022.11.02 03:55 | sell | 3290 | 1.00 | 147.512 | 147.912 | 147.392 | |
6580 | 2022.11.02 03:58 | t/p | 3290 | 1.00 | 147.391 | 147.912 | 147.392 | 82.09 | 82751.65 |
6581 | 2022.11.03 03:55 | sell | 3291 | 1.00 | 147.508 | 147.908 | 147.388 | |
6582 | 2022.11.03 03:56 | t/p | 3291 | 1.00 | 147.383 | 147.908 | 147.388 | 84.81 | 82836.46 |
6583 | 2022.11.03 23:00 | buy | 3292 | 1.00 | 148.232 | 147.832 | 148.302 | |
6584 | 2022.11.03 23:13 | t/p | 3292 | 1.00 | 148.302 | 147.832 | 148.302 | 47.20 | 82883.66 |
6585 | 2022.11.07 22:01 | buy | 3293 | 1.00 | 146.546 | 146.146 | 146.616 | |
6586 | 2022.11.07 23:00 | t/p | 3293 | 1.00 | 146.616 | 146.146 | 146.616 | 47.74 | 82931.40 |
6587 | 2022.11.08 21:58 | buy | 3294 | 1.00 | 145.516 | 145.116 | 145.586 | |
6588 | 2022.11.08 22:01 | buy | 3295 | 1.00 | 145.535 | 145.135 | 145.605 | |
6589 | 2022.11.08 22:44 | t/p | 3294 | 1.00 | 145.588 | 145.116 | 145.586 | 49.45 | 82980.85 |
6590 | 2022.11.08 22:58 | t/p | 3295 | 1.00 | 145.605 | 145.135 | 145.605 | 48.08 | 83028.93 |
6591 | 2022.11.10 21:58 | buy | 3296 | 1.00 | 141.851 | 141.451 | 141.921 | |
6592 | 2022.11.10 22:37 | s/l | 3296 | 1.00 | 141.439 | 141.451 | 141.921 | -291.29 | 82737.64 |
6593 | 2022.11.14 22:00 | buy | 3297 | 1.00 | 139.911 | 139.511 | 139.981 | |
6594 | 2022.11.14 22:59 | buy | 3298 | 1.00 | 139.729 | 139.329 | 139.799 | |
6595 | 2022.11.14 23:01 | t/p | 3298 | 1.00 | 139.799 | 139.329 | 139.799 | 50.07 | 82787.71 |
6596 | 2022.11.15 00:51 | t/p | 3297 | 1.00 | 139.984 | 139.511 | 139.981 | 60.48 | 82848.20 |
6597 | 2022.11.15 21:58 | buy | 3299 | 1.00 | 139.132 | 138.732 | 139.202 | |
6598 | 2022.11.15 22:00 | buy | 3300 | 1.00 | 139.075 | 138.675 | 139.145 | |
6599 | 2022.11.15 22:07 | t/p | 3300 | 1.00 | 139.147 | 138.675 | 139.145 | 51.74 | 82899.94 |
6600 | 2022.11.15 23:00 | t/p | 3299 | 1.00 | 139.206 | 138.732 | 139.202 | 53.16 | 82953.10 |
6601 | 2022.11.16 21:58 | buy | 3301 | 1.00 | 139.330 | 138.930 | 139.400 | |
6602 | 2022.11.16 22:00 | buy | 3302 | 1.00 | 139.319 | 138.919 | 139.389 | |
6603 | 2022.11.16 22:02 | t/p | 3302 | 1.00 | 139.390 | 138.919 | 139.389 | 50.94 | 83004.04 |
6604 | 2022.11.16 22:02 | t/p | 3301 | 1.00 | 139.400 | 138.930 | 139.400 | 50.22 | 83054.26 |
6605 | 2022.11.17 22:00 | buy | 3303 | 1.00 | 140.222 | 139.822 | 140.292 | |
6606 | 2022.11.18 01:15 | t/p | 3303 | 1.00 | 140.292 | 139.822 | 140.292 | 58.23 | 83112.49 |
6607 | 2022.11.21 02:55 | sell | 3304 | 1.00 | 140.259 | 140.659 | 140.139 | |
6608 | 2022.11.21 04:20 | close | 3304 | 1.00 | 140.326 | 140.659 | 140.139 | -47.75 | 83064.74 |
6609 | 2022.11.22 21:58 | buy | 3305 | 1.00 | 141.200 | 140.800 | 141.270 | |
6610 | 2022.11.22 22:00 | buy | 3306 | 1.00 | 141.201 | 140.801 | 141.271 | |
6611 | 2022.11.23 02:55 | close | 3306 | 1.00 | 141.095 | 140.801 | 141.271 | -66.80 | 82997.94 |
6612 | 2022.11.23 02:55 | close | 3305 | 1.00 | 141.095 | 140.800 | 141.270 | -66.09 | 82931.86 |
6613 | 2022.11.23 02:55 | sell | 3307 | 1.00 | 141.095 | 141.495 | 140.975 | |
6614 | 2022.11.23 04:20 | close | 3307 | 1.00 | 141.360 | 141.495 | 140.975 | -187.46 | 82744.40 |
6615 | 2022.11.23 21:58 | buy | 3308 | 1.00 | 139.407 | 139.007 | 139.477 | |
6616 | 2022.11.23 22:00 | buy | 3309 | 1.00 | 139.407 | 139.007 | 139.477 | |
6617 | 2022.11.23 22:03 | t/p | 3308 | 1.00 | 139.478 | 139.007 | 139.477 | 50.90 | 82795.30 |
6618 | 2022.11.23 22:03 | t/p | 3309 | 1.00 | 139.478 | 139.007 | 139.477 | 50.90 | 82846.20 |
6619 | 2022.11.24 02:55 | sell | 3310 | 1.00 | 139.215 | 139.615 | 139.095 | |
6620 | 2022.11.24 02:57 | t/p | 3310 | 1.00 | 139.094 | 139.615 | 139.095 | 86.99 | 82933.19 |
6621 | 2022.11.24 22:00 | buy | 3311 | 1.00 | 138.452 | 138.052 | 138.522 | |
6622 | 2022.11.24 22:56 | t/p | 3311 | 1.00 | 138.523 | 138.052 | 138.522 | 51.26 | 82984.45 |
6623 | 2022.11.28 22:00 | buy | 3312 | 1.00 | 138.873 | 138.473 | 138.943 | |
6624 | 2022.11.28 22:05 | t/p | 3312 | 1.00 | 138.944 | 138.473 | 138.943 | 51.10 | 83035.55 |
6625 | 2022.11.30 02:55 | sell | 3313 | 1.00 | 138.709 | 139.109 | 138.589 | |
6626 | 2022.11.30 03:04 | t/p | 3313 | 1.00 | 138.589 | 139.109 | 138.589 | 86.59 | 83122.14 |
6627 | 2022.11.30 22:00 | buy | 3314 | 1.00 | 137.968 | 137.568 | 138.038 | |
6628 | 2022.11.30 22:01 | t/p | 3314 | 1.00 | 138.038 | 137.568 | 138.038 | 50.71 | 83172.85 |
6629 | 2022.12.01 02:55 | sell | 3315 | 1.00 | 137.022 | 137.422 | 136.902 | |
6630 | 2022.12.01 02:56 | t/p | 3315 | 1.00 | 136.859 | 137.422 | 136.902 | 119.10 | 83291.95 |
6631 | 2022.12.01 21:58 | buy | 3316 | 1.00 | 135.342 | 134.942 | 135.412 | |
6632 | 2022.12.01 22:00 | buy | 3317 | 1.00 | 135.265 | 134.865 | 135.335 | |
6633 | 2022.12.01 22:14 | t/p | 3317 | 1.00 | 135.339 | 134.865 | 135.335 | 54.68 | 83346.63 |
6634 | 2022.12.02 02:26 | t/p | 3316 | 1.00 | 135.415 | 134.942 | 135.412 | 62.24 | 83408.87 |
6635 | 2022.12.06 02:55 | sell | 3318 | 1.00 | 136.443 | 136.843 | 136.323 | |
6636 | 2022.12.06 03:24 | t/p | 3318 | 1.00 | 136.323 | 136.843 | 136.323 | 88.03 | 83496.90 |
6637 | 2022.12.06 22:01 | buy | 3319 | 1.00 | 136.891 | 136.491 | 136.961 | |
6638 | 2022.12.06 22:34 | t/p | 3319 | 1.00 | 136.967 | 136.491 | 136.961 | 55.49 | 83552.39 |
6639 | 2022.12.07 21:58 | buy | 3320 | 1.00 | 136.284 | 135.884 | 136.354 | |
6640 | 2022.12.07 22:00 | buy | 3321 | 1.00 | 136.304 | 135.904 | 136.374 | |
6641 | 2022.12.07 22:18 | t/p | 3320 | 1.00 | 136.354 | 135.884 | 136.354 | 51.34 | 83603.73 |
6642 | 2022.12.07 22:20 | t/p | 3321 | 1.00 | 136.375 | 135.904 | 136.374 | 52.06 | 83655.79 |
6643 | 2022.12.13 21:58 | buy | 3322 | 1.00 | 135.435 | 135.035 | 135.505 | |
6644 | 2022.12.13 22:00 | t/p | 3322 | 1.00 | 135.511 | 135.035 | 135.505 | 56.08 | 83711.87 |
6645 | 2022.12.14 02:55 | sell | 3323 | 1.00 | 135.477 | 135.877 | 135.357 | |
6646 | 2022.12.14 02:57 | t/p | 3323 | 1.00 | 135.353 | 135.877 | 135.357 | 91.61 | 83803.48 |
6647 | 2022.12.14 22:09 | buy | 3324 | 1.00 | 135.147 | 134.747 | 135.217 | |
6648 | 2022.12.14 22:28 | t/p | 3324 | 1.00 | 135.217 | 134.747 | 135.217 | 51.77 | 83855.25 |
6649 | 2022.12.15 02:55 | sell | 3325 | 1.00 | 135.359 | 135.759 | 135.239 | |
6650 | 2022.12.15 04:20 | close | 3325 | 1.00 | 135.529 | 135.759 | 135.239 | -125.43 | 83729.82 |
6651 | 2022.12.15 22:00 | buy | 3326 | 1.00 | 137.748 | 137.348 | 137.818 | |
6652 | 2022.12.15 23:14 | t/p | 3326 | 1.00 | 137.818 | 137.348 | 137.818 | 50.79 | 83780.61 |
6653 | 2022.12.21 02:56 | sell | 3327 | 1.00 | 131.642 | 132.042 | 131.522 | |
6654 | 2022.12.21 02:58 | t/p | 3327 | 1.00 | 131.516 | 132.042 | 131.522 | 95.81 | 83876.42 |
6655 | 2022.12.21 22:00 | buy | 3328 | 1.00 | 132.170 | 131.770 | 132.240 | |
6656 | 2022.12.21 22:00 | t/p | 3328 | 1.00 | 132.242 | 131.770 | 132.240 | 54.45 | 83930.87 |
6657 | 2022.12.22 02:55 | sell | 3329 | 1.00 | 132.161 | 132.561 | 132.041 | |
6658 | 2022.12.22 03:00 | t/p | 3329 | 1.00 | 132.038 | 132.561 | 132.041 | 93.16 | 84024.03 |
6659 | 2022.12.22 22:00 | buy | 3330 | 1.00 | 132.417 | 132.017 | 132.487 | |
6660 | 2022.12.22 22:08 | t/p | 3330 | 1.00 | 132.487 | 132.017 | 132.487 | 52.84 | 84076.87 |
6661 | 2022.12.26 02:55 | sell | 3331 | 1.00 | 132.323 | 132.723 | 132.203 | |
6662 | 2022.12.26 04:20 | close | 3331 | 1.00 | 132.473 | 132.723 | 132.203 | -113.23 | 83963.64 |
6663 | 2022.12.26 22:00 | buy | 3332 | 1.00 | 132.907 | 132.507 | 132.977 | |
6664 | 2022.12.27 02:50 | t/p | 3332 | 1.00 | 132.977 | 132.507 | 132.977 | 60.97 | 84024.61 |
6665 | 2022.12.29 02:55 | sell | 3333 | 1.00 | 134.007 | 134.407 | 133.887 | |
6666 | 2022.12.29 03:05 | t/p | 3333 | 1.00 | 133.881 | 134.407 | 133.887 | 94.11 | 84118.72 |
6667 | 2022.12.29 21:58 | buy | 3334 | 1.00 | 132.893 | 132.493 | 132.963 | |
6668 | 2022.12.29 22:00 | buy | 3335 | 1.00 | 132.892 | 132.492 | 132.962 | |
6669 | 2022.12.29 22:02 | t/p | 3334 | 1.00 | 132.963 | 132.493 | 132.963 | 52.65 | 84171.37 |
6670 | 2022.12.29 22:02 | t/p | 3335 | 1.00 | 132.963 | 132.492 | 132.962 | 53.40 | 84224.77 |
6671 | 2022.12.30 02:55 | sell | 3336 | 1.00 | 132.560 | 132.960 | 132.440 | |
6672 | 2022.12.30 02:59 | t/p | 3336 | 1.00 | 132.439 | 132.960 | 132.440 | 91.36 | 84316.13 |
6673 | 2023.01.02 21:58 | buy | 3337 | 1.00 | 130.734 | 130.334 | 130.804 | |
6674 | 2023.01.02 22:00 | buy | 3338 | 1.00 | 130.736 | 130.336 | 130.806 | |
6675 | 2023.01.03 01:00 | t/p | 3337 | 1.00 | 130.816 | 130.334 | 130.804 | 71.01 | 84387.15 |
6676 | 2023.01.03 01:00 | t/p | 3338 | 1.00 | 130.816 | 130.336 | 130.806 | 69.48 | 84456.63 |
6677 | 2023.01.03 02:55 | sell | 3339 | 1.00 | 130.639 | 131.039 | 130.519 | |
6678 | 2023.01.03 03:13 | t/p | 3339 | 1.00 | 130.519 | 131.039 | 130.519 | 91.94 | 84548.57 |
6679 | 2023.01.04 02:55 | sell | 3340 | 1.00 | 130.942 | 131.342 | 130.822 | |
6680 | 2023.01.04 03:48 | t/p | 3340 | 1.00 | 130.818 | 131.342 | 130.822 | 94.79 | 84643.36 |
6681 | 2023.01.05 02:55 | sell | 3341 | 1.00 | 131.964 | 132.364 | 131.844 | |
6682 | 2023.01.05 02:58 | t/p | 3341 | 1.00 | 131.843 | 132.364 | 131.844 | 91.78 | 84735.14 |
6683 | 2023.01.09 02:55 | sell | 3342 | 1.00 | 131.853 | 132.253 | 131.733 | |
6684 | 2023.01.09 03:37 | t/p | 3342 | 1.00 | 131.732 | 132.253 | 131.733 | 91.85 | 84826.99 |
6685 | 2023.01.09 21:58 | buy | 3343 | 1.00 | 131.595 | 131.195 | 131.665 | |
6686 | 2023.01.09 22:00 | buy | 3344 | 1.00 | 131.572 | 131.172 | 131.642 | |
6687 | 2023.01.09 22:04 | t/p | 3344 | 1.00 | 131.647 | 131.172 | 131.642 | 56.97 | 84883.96 |
6688 | 2023.01.09 22:05 | t/p | 3343 | 1.00 | 131.666 | 131.195 | 131.665 | 53.92 | 84937.88 |
6689 | 2023.01.10 02:55 | sell | 3345 | 1.00 | 131.796 | 132.196 | 131.676 | |
6690 | 2023.01.10 03:01 | t/p | 3345 | 1.00 | 131.675 | 132.196 | 131.676 | 91.89 | 85029.77 |
6691 | 2023.01.12 21:58 | buy | 3346 | 1.00 | 129.308 | 128.908 | 129.378 | |
6692 | 2023.01.12 22:01 | t/p | 3346 | 1.00 | 129.378 | 128.908 | 129.378 | 54.11 | 85083.88 |
6693 | 2023.01.13 02:56 | sell | 3347 | 1.00 | 129.105 | 129.505 | 128.985 | |
6694 | 2023.01.13 03:23 | t/p | 3347 | 1.00 | 128.984 | 129.505 | 128.985 | 93.81 | 85177.69 |
6695 | 2023.01.16 02:55 | sell | 3348 | 1.00 | 127.895 | 128.295 | 127.775 | |
6696 | 2023.01.16 03:15 | t/p | 3348 | 1.00 | 127.775 | 128.295 | 127.775 | 93.92 | 85271.61 |
6697 | 2023.01.17 21:58 | buy | 3349 | 1.00 | 128.329 | 127.929 | 128.399 | |
6698 | 2023.01.18 02:04 | t/p | 3349 | 1.00 | 128.400 | 127.929 | 128.399 | 63.63 | 85335.24 |
6699 | 2023.01.18 21:58 | buy | 3350 | 1.00 | 128.701 | 128.301 | 128.771 | |
6700 | 2023.01.18 22:00 | buy | 3351 | 1.00 | 128.697 | 128.297 | 128.767 | |
6701 | 2023.01.18 22:00 | t/p | 3351 | 1.00 | 128.767 | 128.297 | 128.767 | 54.36 | 85389.60 |
6702 | 2023.01.18 22:00 | t/p | 3350 | 1.00 | 128.771 | 128.301 | 128.771 | 54.36 | 85443.96 |
6703 | 2023.01.19 02:55 | sell | 3352 | 1.00 | 128.390 | 128.790 | 128.270 | |
6704 | 2023.01.19 04:20 | close | 3352 | 1.00 | 128.601 | 128.790 | 128.270 | -164.07 | 85279.89 |
6705 | 2023.01.19 22:11 | buy | 3353 | 1.00 | 128.382 | 127.982 | 128.452 | |
6706 | 2023.01.20 01:00 | t/p | 3353 | 1.00 | 128.453 | 127.982 | 128.452 | 63.60 | 85343.50 |
6707 | 2023.01.23 02:55 | sell | 3354 | 1.00 | 129.275 | 129.675 | 129.155 | |
6708 | 2023.01.23 03:14 | t/p | 3354 | 1.00 | 129.152 | 129.675 | 129.155 | 95.24 | 85438.74 |
6709 | 2023.01.24 22:00 | buy | 3355 | 1.00 | 130.051 | 129.651 | 130.121 | |
6710 | 2023.01.24 22:13 | t/p | 3355 | 1.00 | 130.126 | 129.651 | 130.121 | 57.64 | 85496.38 |
6711 | 2023.01.25 21:58 | buy | 3356 | 1.00 | 129.519 | 129.119 | 129.589 | |
6712 | 2023.01.25 22:00 | buy | 3357 | 1.00 | 129.543 | 129.143 | 129.613 | |
6713 | 2023.01.25 22:13 | t/p | 3356 | 1.00 | 129.589 | 129.119 | 129.589 | 54.02 | 85550.40 |
6714 | 2023.01.25 22:14 | t/p | 3357 | 1.00 | 129.616 | 129.143 | 129.613 | 56.32 | 85606.72 |
6715 | 2023.01.26 02:55 | sell | 3358 | 1.00 | 129.177 | 129.577 | 129.057 | |
6716 | 2023.01.26 04:20 | close | 3358 | 1.00 | 129.343 | 129.577 | 129.057 | -128.34 | 85478.38 |
6717 | 2023.01.27 02:55 | sell | 3359 | 1.00 | 129.539 | 129.939 | 129.419 | |
6718 | 2023.01.27 04:20 | close | 3359 | 1.00 | 129.706 | 129.939 | 129.419 | -128.75 | 85349.63 |
6719 | 2023.01.31 02:55 | sell | 3360 | 1.00 | 130.319 | 130.719 | 130.199 | |
6720 | 2023.01.31 03:16 | t/p | 3360 | 1.00 | 130.195 | 130.719 | 130.199 | 95.24 | 85444.87 |
6721 | 2023.02.01 02:55 | sell | 3361 | 1.00 | 129.874 | 130.274 | 129.754 | |
6722 | 2023.02.01 04:20 | close | 3361 | 1.00 | 130.026 | 130.274 | 129.754 | -116.90 | 85327.97 |
6723 | 2023.02.01 21:58 | buy | 3362 | 1.00 | 128.751 | 128.351 | 128.821 | |
6724 | 2023.02.01 22:00 | buy | 3363 | 1.00 | 128.767 | 128.367 | 128.837 | |
6725 | 2023.02.01 22:01 | t/p | 3362 | 1.00 | 128.823 | 128.351 | 128.821 | 55.89 | 85383.86 |
6726 | 2023.02.01 22:01 | t/p | 3363 | 1.00 | 128.846 | 128.367 | 128.837 | 61.31 | 85445.17 |
6727 | 2023.02.06 22:00 | buy | 3364 | 1.00 | 132.522 | 132.122 | 132.592 | |
6728 | 2023.02.06 22:23 | t/p | 3364 | 1.00 | 132.594 | 132.122 | 132.592 | 54.30 | 85499.47 |
6729 | 2023.02.07 21:58 | buy | 3365 | 1.00 | 131.098 | 130.698 | 131.168 | |
6730 | 2023.02.07 22:00 | buy | 3366 | 1.00 | 131.086 | 130.686 | 131.156 | |
6731 | 2023.02.07 22:04 | t/p | 3366 | 1.00 | 131.156 | 130.686 | 131.156 | 53.37 | 85552.84 |
6732 | 2023.02.07 22:04 | t/p | 3365 | 1.00 | 131.168 | 130.698 | 131.168 | 53.37 | 85606.21 |
6733 | 2023.02.14 02:56 | sell | 3367 | 1.00 | 132.134 | 132.534 | 132.014 | |
6734 | 2023.02.14 03:52 | t/p | 3367 | 1.00 | 132.014 | 132.534 | 132.014 | 90.90 | 85697.11 |
6735 | 2023.02.14 22:00 | buy | 3368 | 1.00 | 133.053 | 132.653 | 133.123 | |
6736 | 2023.02.14 23:59 | t/p | 3368 | 1.00 | 133.123 | 132.653 | 133.123 | 52.58 | 85749.69 |
6737 | 2023.02.15 02:55 | sell | 3369 | 1.00 | 132.738 | 133.138 | 132.618 | |
6738 | 2023.02.15 03:43 | t/p | 3369 | 1.00 | 132.618 | 133.138 | 132.618 | 90.49 | 85840.18 |
6739 | 2023.02.15 22:00 | buy | 3370 | 1.00 | 134.178 | 133.778 | 134.248 | |
6740 | 2023.02.16 02:11 | s/l | 3370 | 1.00 | 133.778 | 133.778 | 134.248 | -274.00 | 85566.18 |
6741 | 2023.02.21 02:55 | sell | 3371 | 1.00 | 134.237 | 134.637 | 134.117 | |
6742 | 2023.02.21 04:20 | close | 3371 | 1.00 | 134.350 | 134.637 | 134.117 | -84.11 | 85482.07 |
6743 | 2023.02.22 02:55 | sell | 3372 | 1.00 | 134.782 | 135.182 | 134.662 | |
6744 | 2023.02.22 03:26 | t/p | 3372 | 1.00 | 134.662 | 135.182 | 134.662 | 89.11 | 85571.18 |
6745 | 2023.02.23 02:55 | sell | 3373 | 1.00 | 134.819 | 135.219 | 134.699 | |
6746 | 2023.02.23 04:20 | close | 3373 | 1.00 | 134.796 | 135.219 | 134.699 | 17.06 | 85588.24 |
6747 | 2023.02.23 22:00 | buy | 3374 | 1.00 | 134.644 | 134.244 | 134.714 | |
6748 | 2023.02.23 23:13 | t/p | 3374 | 1.00 | 134.714 | 134.244 | 134.714 | 51.96 | 85640.20 |
6749 | 2023.02.24 02:55 | sell | 3375 | 1.00 | 134.129 | 134.529 | 134.009 | |
6750 | 2023.02.24 03:06 | s/l | 3375 | 1.00 | 134.531 | 134.529 | 134.009 | -298.82 | 85341.38 |
6751 | 2023.02.27 02:55 | sell | 3376 | 1.00 | 136.207 | 136.607 | 136.087 | |
6752 | 2023.02.27 04:02 | t/p | 3376 | 1.00 | 136.087 | 136.607 | 136.087 | 88.18 | 85429.56 |
6753 | 2023.02.28 02:55 | sell | 3377 | 1.00 | 136.235 | 136.635 | 136.115 | |
6754 | 2023.02.28 04:20 | close | 3377 | 1.00 | 136.204 | 136.635 | 136.115 | 22.76 | 85452.32 |
6755 | 2023.03.02 02:55 | sell | 3378 | 1.00 | 136.088 | 136.488 | 135.968 | |
6756 | 2023.03.02 04:20 | close | 3378 | 1.00 | 136.286 | 136.488 | 135.968 | -145.28 | 85307.04 |
6757 | 2023.03.02 22:00 | buy | 3379 | 1.00 | 136.763 | 136.363 | 136.833 | |
6758 | 2023.03.03 02:55 | close | 3379 | 1.00 | 136.601 | 136.363 | 136.833 | -110.26 | 85196.78 |
6759 | 2023.03.03 02:55 | sell | 3380 | 1.00 | 136.601 | 137.001 | 136.481 | |
6760 | 2023.03.03 04:20 | close | 3380 | 1.00 | 136.556 | 137.001 | 136.481 | 32.95 | 85229.73 |
6761 | 2023.03.06 02:55 | sell | 3381 | 1.00 | 135.865 | 136.265 | 135.745 | |
6762 | 2023.03.06 03:05 | t/p | 3381 | 1.00 | 135.744 | 136.265 | 135.745 | 89.14 | 85318.87 |
6763 | 2023.03.08 02:55 | sell | 3382 | 1.00 | 137.270 | 137.670 | 137.150 | |
6764 | 2023.03.08 04:20 | close | 3382 | 1.00 | 137.354 | 137.670 | 137.150 | -61.16 | 85257.71 |
6765 | 2023.03.08 22:00 | buy | 3383 | 1.00 | 137.221 | 136.821 | 137.291 | |
6766 | 2023.03.08 22:28 | t/p | 3383 | 1.00 | 137.291 | 136.821 | 137.291 | 50.99 | 85308.70 |
6767 | 2023.03.09 21:59 | buy | 3384 | 1.00 | 136.169 | 135.769 | 136.239 | |
6768 | 2023.03.10 01:45 | t/p | 3384 | 1.00 | 136.242 | 135.769 | 136.239 | 61.91 | 85370.61 |
6769 | 2023.03.13 03:55 | sell | 3385 | 1.00 | 134.294 | 134.694 | 134.174 | |
6770 | 2023.03.13 04:35 | s/l | 3385 | 1.00 | 134.694 | 134.694 | 134.174 | -296.97 | 85073.64 |
6771 | 2023.03.13 23:00 | buy | 3386 | 1.00 | 133.346 | 132.946 | 133.416 | |
6772 | 2023.03.13 23:03 | buy | 3387 | 1.00 | 133.283 | 132.883 | 133.353 | |
6773 | 2023.03.13 23:08 | t/p | 3387 | 1.00 | 133.360 | 132.883 | 133.353 | 57.74 | 85131.38 |
6774 | 2023.03.14 03:55 | close | 3386 | 1.00 | 133.148 | 132.946 | 133.416 | -140.38 | 84991.01 |
6775 | 2023.03.14 03:55 | sell | 3388 | 1.00 | 133.148 | 133.548 | 133.028 | |
6776 | 2023.03.14 04:23 | s/l | 3388 | 1.00 | 133.549 | 133.548 | 133.028 | -300.26 | 84690.75 |
6777 | 2023.03.15 22:59 | buy | 3389 | 1.00 | 133.206 | 132.806 | 133.276 | |
6778 | 2023.03.15 23:00 | buy | 3390 | 1.00 | 133.205 | 132.805 | 133.275 | |
6779 | 2023.03.15 23:13 | t/p | 3390 | 1.00 | 133.275 | 132.805 | 133.275 | 52.52 | 84743.27 |
6780 | 2023.03.15 23:13 | t/p | 3389 | 1.00 | 133.276 | 132.806 | 133.276 | 52.52 | 84795.79 |
6781 | 2023.03.16 23:00 | buy | 3391 | 1.00 | 133.492 | 133.092 | 133.562 | |
6782 | 2023.03.16 23:04 | t/p | 3391 | 1.00 | 133.569 | 133.092 | 133.562 | 57.65 | 84853.44 |
6783 | 2023.03.20 22:58 | buy | 3392 | 1.00 | 131.461 | 131.061 | 131.531 | |
6784 | 2023.03.20 23:00 | buy | 3393 | 1.00 | 131.429 | 131.029 | 131.499 | |
6785 | 2023.03.21 03:23 | t/p | 3393 | 1.00 | 131.513 | 131.029 | 131.499 | 72.20 | 84925.64 |
6786 | 2023.03.21 03:23 | t/p | 3392 | 1.00 | 131.538 | 131.061 | 131.531 | 66.87 | 84992.51 |
6787 | 2023.03.21 03:55 | sell | 3394 | 1.00 | 131.118 | 131.518 | 130.998 | |
6788 | 2023.03.21 05:20 | close | 3394 | 1.00 | 131.286 | 131.518 | 130.998 | -127.96 | 84864.55 |
6789 | 2023.03.21 23:00 | buy | 3395 | 1.00 | 132.450 | 132.050 | 132.520 | |
6790 | 2023.03.21 23:25 | t/p | 3395 | 1.00 | 132.520 | 132.050 | 132.520 | 52.82 | 84917.37 |
6791 | 2023.03.22 23:00 | buy | 3396 | 1.00 | 131.207 | 130.807 | 131.277 | |
6792 | 2023.03.22 23:00 | buy | 3397 | 1.00 | 131.207 | 130.807 | 131.277 | |
6793 | 2023.03.22 23:16 | t/p | 3396 | 1.00 | 131.277 | 130.807 | 131.277 | 53.32 | 84970.69 |
6794 | 2023.03.22 23:16 | t/p | 3397 | 1.00 | 131.277 | 130.807 | 131.277 | 53.32 | 85024.01 |
6795 | 2023.03.23 03:55 | sell | 3398 | 1.00 | 130.855 | 131.255 | 130.735 | |
6796 | 2023.03.23 05:20 | close | 3398 | 1.00 | 130.845 | 131.255 | 130.735 | 7.64 | 85031.65 |
6797 | 2023.03.23 22:58 | buy | 3399 | 1.00 | 130.575 | 130.175 | 130.645 | |
6798 | 2023.03.23 23:00 | buy | 3400 | 1.00 | 130.552 | 130.152 | 130.622 | |
6799 | 2023.03.23 23:03 | t/p | 3400 | 1.00 | 130.622 | 130.152 | 130.622 | 53.59 | 85085.24 |
6800 | 2023.03.23 23:04 | t/p | 3399 | 1.00 | 130.649 | 130.175 | 130.645 | 56.64 | 85141.88 |
6801 | 2023.03.24 03:55 | sell | 3401 | 1.00 | 130.573 | 130.973 | 130.453 | |
6802 | 2023.03.24 04:01 | t/p | 3401 | 1.00 | 130.453 | 130.973 | 130.453 | 91.99 | 85233.87 |
6803 | 2023.03.27 03:55 | sell | 3402 | 1.00 | 130.605 | 131.005 | 130.485 | |
6804 | 2023.03.27 04:37 | s/l | 3402 | 1.00 | 131.007 | 131.005 | 130.485 | -306.85 | 84927.02 |
6805 | 2023.03.27 23:00 | buy | 3403 | 1.00 | 131.596 | 131.196 | 131.666 | |
6806 | 2023.03.28 02:56 | s/l | 3403 | 1.00 | 131.195 | 131.196 | 131.666 | -297.32 | 84629.71 |
6807 | 2023.03.28 03:55 | sell | 3404 | 1.00 | 130.663 | 131.063 | 130.543 | |
6808 | 2023.03.28 05:20 | close | 3404 | 1.00 | 130.793 | 131.063 | 130.543 | -99.39 | 84530.32 |
6809 | 2023.03.28 22:58 | buy | 3405 | 1.00 | 130.771 | 130.371 | 130.841 | |
6810 | 2023.03.28 23:03 | t/p | 3405 | 1.00 | 130.843 | 130.371 | 130.841 | 55.03 | 84585.35 |
6811 | 2023.03.30 03:55 | sell | 3406 | 1.00 | 132.492 | 132.892 | 132.372 | |
6812 | 2023.03.30 05:20 | close | 3406 | 1.00 | 132.583 | 132.892 | 132.372 | -68.64 | 84516.71 |
6813 | 2023.04.03 23:01 | buy | 3407 | 1.00 | 132.439 | 132.039 | 132.509 | |
6814 | 2023.04.04 03:50 | t/p | 3407 | 1.00 | 132.510 | 132.039 | 132.509 | 61.91 | 84578.62 |
6815 | 2023.04.04 22:58 | buy | 3408 | 1.00 | 131.648 | 131.248 | 131.718 | |
6816 | 2023.04.04 23:41 | t/p | 3408 | 1.00 | 131.718 | 131.248 | 131.718 | 53.14 | 84631.76 |
6817 | 2023.04.10 23:00 | buy | 3409 | 1.00 | 133.566 | 133.166 | 133.636 | |
6818 | 2023.04.11 03:55 | close | 3409 | 1.00 | 133.412 | 133.166 | 133.636 | -107.10 | 84524.66 |
6819 | 2023.04.12 22:58 | buy | 3410 | 1.00 | 133.205 | 132.805 | 133.275 | |
6820 | 2023.04.13 01:00 | t/p | 3410 | 1.00 | 133.276 | 132.805 | 133.275 | 78.27 | 84602.93 |
6821 | 2023.04.13 23:23 | buy | 3411 | 1.00 | 132.682 | 132.282 | 132.752 | |
6822 | 2023.04.14 03:55 | close | 3411 | 1.00 | 132.478 | 132.282 | 132.752 | -145.66 | 84457.28 |
6823 | 2023.04.14 03:55 | sell | 3412 | 1.00 | 132.478 | 132.878 | 132.358 | |
6824 | 2023.04.14 05:06 | t/p | 3412 | 1.00 | 132.356 | 132.878 | 132.358 | 92.18 | 84549.46 |
6825 | 2023.04.20 22:58 | buy | 3413 | 1.00 | 134.279 | 133.879 | 134.349 | |
6826 | 2023.04.20 23:00 | buy | 3414 | 1.00 | 134.285 | 133.885 | 134.355 | |
6827 | 2023.04.21 03:55 | close | 3414 | 1.00 | 134.219 | 133.885 | 134.355 | -40.84 | 84508.62 |
6828 | 2023.04.21 03:55 | close | 3413 | 1.00 | 134.219 | 133.879 | 134.349 | -36.37 | 84472.25 |
6829 | 2023.04.25 22:58 | buy | 3415 | 1.00 | 133.507 | 133.107 | 133.577 | |
6830 | 2023.04.25 23:03 | t/p | 3415 | 1.00 | 133.579 | 133.107 | 133.577 | 53.90 | 84526.15 |
6831 | 2023.04.27 23:00 | buy | 3416 | 1.00 | 133.916 | 133.516 | 133.986 | |
6832 | 2023.04.27 23:41 | t/p | 3416 | 1.00 | 133.986 | 133.516 | 133.986 | 52.24 | 84578.39 |
6833 | 2023.05.02 22:58 | buy | 3417 | 1.00 | 136.465 | 136.065 | 136.535 | |
6834 | 2023.05.02 23:00 | buy | 3418 | 1.00 | 136.495 | 136.095 | 136.565 | |
6835 | 2023.05.02 23:22 | t/p | 3417 | 1.00 | 136.535 | 136.065 | 136.535 | 51.27 | 84629.66 |
6836 | 2023.05.02 23:42 | t/p | 3418 | 1.00 | 136.567 | 136.095 | 136.565 | 52.72 | 84682.38 |
6837 | 2023.05.03 03:55 | sell | 3419 | 1.00 | 136.424 | 136.824 | 136.304 | |
6838 | 2023.05.03 04:23 | t/p | 3419 | 1.00 | 136.304 | 136.824 | 136.304 | 88.04 | 84770.42 |
6839 | 2023.05.03 22:58 | buy | 3420 | 1.00 | 134.951 | 134.551 | 135.021 | |
6840 | 2023.05.03 22:59 | t/p | 3420 | 1.00 | 135.021 | 134.551 | 135.021 | 51.84 | 84822.26 |
6841 | 2023.05.03 23:00 | buy | 3421 | 1.00 | 135.018 | 134.618 | 135.088 | |
6842 | 2023.05.03 23:00 | buy | 3422 | 1.00 | 135.018 | 134.618 | 135.088 | |
6843 | 2023.05.03 23:04 | t/p | 3421 | 1.00 | 135.089 | 134.618 | 135.088 | 52.56 | 84874.82 |
6844 | 2023.05.03 23:04 | t/p | 3422 | 1.00 | 135.089 | 134.618 | 135.088 | 52.56 | 84927.38 |
6845 | 2023.05.08 03:55 | sell | 3423 | 1.00 | 135.044 | 135.444 | 134.924 | |
6846 | 2023.05.08 03:56 | t/p | 3423 | 1.00 | 134.924 | 135.444 | 134.924 | 88.94 | 85016.32 |
6847 | 2023.05.10 03:55 | sell | 3424 | 1.00 | 135.126 | 135.526 | 135.006 | |
6848 | 2023.05.10 05:20 | close | 3424 | 1.00 | 135.184 | 135.526 | 135.006 | -42.90 | 84973.42 |
6849 | 2023.05.10 23:03 | buy | 3425 | 1.00 | 134.328 | 133.928 | 134.398 | |
6850 | 2023.05.10 23:55 | t/p | 3425 | 1.00 | 134.399 | 133.928 | 134.398 | 52.83 | 85026.25 |
6851 | 2023.05.11 03:55 | sell | 3426 | 1.00 | 134.040 | 134.440 | 133.920 | |
6852 | 2023.05.11 05:20 | close | 3426 | 1.00 | 134.170 | 134.440 | 133.920 | -96.89 | 84929.36 |
6853 | 2023.05.16 23:01 | buy | 3427 | 1.00 | 136.307 | 135.907 | 136.377 | |
6854 | 2023.05.16 23:14 | t/p | 3427 | 1.00 | 136.378 | 135.907 | 136.377 | 52.06 | 84981.42 |
6855 | 2023.05.18 03:55 | sell | 3428 | 1.00 | 137.531 | 137.931 | 137.411 | |
6856 | 2023.05.18 04:03 | t/p | 3428 | 1.00 | 137.411 | 137.931 | 137.411 | 87.33 | 85068.75 |
6857 | 2023.05.19 03:55 | sell | 3429 | 1.00 | 138.340 | 138.740 | 138.220 | |
6858 | 2023.05.19 05:20 | close | 3429 | 1.00 | 138.544 | 138.740 | 138.220 | -147.25 | 84921.50 |
6859 | 2023.05.22 03:55 | sell | 3430 | 1.00 | 137.683 | 138.083 | 137.563 | |
6860 | 2023.05.22 04:04 | t/p | 3430 | 1.00 | 137.560 | 138.083 | 137.563 | 89.42 | 85010.92 |
6861 | 2023.05.23 03:55 | sell | 3431 | 1.00 | 138.440 | 138.840 | 138.320 | |
6862 | 2023.05.23 04:59 | s/l | 3431 | 1.00 | 138.840 | 138.840 | 138.320 | -288.10 | 84722.82 |
6863 | 2023.05.24 03:55 | sell | 3432 | 1.00 | 138.536 | 138.936 | 138.416 | |
6864 | 2023.05.24 04:48 | t/p | 3432 | 1.00 | 138.416 | 138.936 | 138.416 | 86.70 | 84809.52 |
6865 | 2023.05.26 03:55 | sell | 3433 | 1.00 | 139.820 | 140.220 | 139.700 | |
6866 | 2023.05.26 05:20 | close | 3433 | 1.00 | 139.822 | 140.220 | 139.700 | -1.43 | 84808.09 |
6867 | 2023.05.29 03:55 | sell | 3434 | 1.00 | 140.732 | 141.132 | 140.612 | |
6868 | 2023.05.29 04:21 | t/p | 3434 | 1.00 | 140.612 | 141.132 | 140.612 | 85.34 | 84893.43 |
6869 | 2023.05.30 03:55 | sell | 3435 | 1.00 | 140.214 | 140.614 | 140.094 | |
6870 | 2023.05.30 04:03 | t/p | 3435 | 1.00 | 140.094 | 140.614 | 140.094 | 85.66 | 84979.09 |
6871 | 2023.05.30 22:58 | buy | 3436 | 1.00 | 139.743 | 139.343 | 139.813 | |
6872 | 2023.05.30 23:06 | t/p | 3436 | 1.00 | 139.813 | 139.343 | 139.813 | 50.07 | 85029.16 |
6873 | 2023.05.31 03:55 | sell | 3437 | 1.00 | 139.711 | 140.111 | 139.591 | |
6874 | 2023.05.31 05:20 | close | 3437 | 1.00 | 139.845 | 140.111 | 139.591 | -95.82 | 84933.34 |
6875 | 2023.05.31 22:58 | buy | 3438 | 1.00 | 139.287 | 138.887 | 139.357 | |
6876 | 2023.05.31 23:31 | t/p | 3438 | 1.00 | 139.358 | 138.887 | 139.357 | 50.95 | 84984.29 |
6877 | 2023.06.01 22:58 | buy | 3439 | 1.00 | 138.771 | 138.371 | 138.841 | |
6878 | 2023.06.01 23:00 | buy | 3440 | 1.00 | 138.803 | 138.403 | 138.873 | |
6879 | 2023.06.02 03:16 | t/p | 3439 | 1.00 | 138.842 | 138.371 | 138.841 | 59.47 | 85043.77 |
6880 | 2023.06.02 03:16 | t/p | 3440 | 1.00 | 138.873 | 138.403 | 138.873 | 58.74 | 85102.51 |
6881 | 2023.06.05 03:55 | sell | 3441 | 1.00 | 140.128 | 140.528 | 140.008 | |
6882 | 2023.06.05 05:20 | close | 3441 | 1.00 | 140.139 | 140.528 | 140.008 | -7.85 | 85094.66 |
6883 | 2023.06.07 03:55 | sell | 3442 | 1.00 | 139.440 | 139.840 | 139.320 | |
6884 | 2023.06.07 04:03 | t/p | 3442 | 1.00 | 139.320 | 139.840 | 139.320 | 86.13 | 85180.79 |
6885 | 2023.06.08 22:58 | buy | 3443 | 1.00 | 138.937 | 138.537 | 139.007 | |
6886 | 2023.06.08 23:00 | buy | 3444 | 1.00 | 138.921 | 138.521 | 138.991 | |
6887 | 2023.06.09 03:11 | t/p | 3444 | 1.00 | 138.991 | 138.521 | 138.991 | 58.69 | 85239.48 |
6888 | 2023.06.09 03:12 | t/p | 3443 | 1.00 | 139.009 | 138.537 | 139.007 | 60.13 | 85299.62 |
6889 | 2023.06.12 23:00 | buy | 3445 | 1.00 | 139.574 | 139.174 | 139.644 | |
6890 | 2023.06.13 03:52 | t/p | 3445 | 1.00 | 139.644 | 139.174 | 139.644 | 58.46 | 85358.08 |
6891 | 2023.06.13 23:00 | buy | 3446 | 1.00 | 140.214 | 139.814 | 140.284 | |
6892 | 2023.06.14 03:55 | close | 3446 | 1.00 | 140.016 | 139.814 | 140.284 | -133.08 | 85225.00 |
6893 | 2023.06.14 03:55 | sell | 3447 | 1.00 | 140.016 | 140.416 | 139.896 | |
6894 | 2023.06.14 05:20 | close | 3447 | 1.00 | 140.084 | 140.416 | 139.896 | -48.54 | 85176.46 |
6895 | 2023.06.15 23:00 | buy | 3448 | 1.00 | 140.270 | 139.870 | 140.340 | |
6896 | 2023.06.16 03:55 | close | 3448 | 1.00 | 140.210 | 139.870 | 140.340 | -34.46 | 85142.01 |
6897 | 2023.06.20 23:20 | buy | 3449 | 1.00 | 141.400 | 141.000 | 141.470 | |
6898 | 2023.06.21 03:13 | t/p | 3449 | 1.00 | 141.470 | 141.000 | 141.470 | 57.81 | 85199.82 |
6899 | 2023.06.21 23:00 | buy | 3450 | 1.00 | 141.776 | 141.376 | 141.846 | |
6900 | 2023.06.21 23:31 | t/p | 3450 | 1.00 | 141.848 | 141.376 | 141.846 | 50.76 | 85250.58 |
6901 | 2023.06.27 23:00 | buy | 3451 | 1.00 | 144.007 | 143.607 | 144.077 | |
6902 | 2023.06.27 23:46 | t/p | 3451 | 1.00 | 144.077 | 143.607 | 144.077 | 48.59 | 85299.17 |
6903 | 2023.06.28 03:55 | sell | 3452 | 1.00 | 143.837 | 144.237 | 143.717 | |
6904 | 2023.06.28 05:20 | close | 3452 | 1.00 | 143.943 | 144.237 | 143.717 | -73.64 | 85225.53 |
6905 | 2023.06.29 03:55 | sell | 3453 | 1.00 | 144.266 | 144.666 | 144.146 | |
6906 | 2023.06.29 04:24 | t/p | 3453 | 1.00 | 144.146 | 144.666 | 144.146 | 83.25 | 85308.78 |
6907 | 2023.07.04 22:58 | buy | 3454 | 1.00 | 144.475 | 144.075 | 144.545 | |
6908 | 2023.07.05 03:28 | t/p | 3454 | 1.00 | 144.546 | 144.075 | 144.545 | 57.45 | 85366.23 |
6909 | 2023.07.06 03:55 | sell | 3455 | 1.00 | 144.335 | 144.735 | 144.215 | |
6910 | 2023.07.06 03:57 | t/p | 3455 | 1.00 | 144.214 | 144.735 | 144.215 | 83.90 | 85450.13 |
6911 | 2023.07.06 22:58 | buy | 3456 | 1.00 | 144.127 | 143.727 | 144.197 | |
6912 | 2023.07.06 23:00 | buy | 3457 | 1.00 | 144.112 | 143.712 | 144.182 | |
6913 | 2023.07.07 03:53 | t/p | 3457 | 1.00 | 144.182 | 143.712 | 144.182 | 56.88 | 85507.02 |
6914 | 2023.07.07 03:55 | close | 3456 | 1.00 | 144.084 | 143.727 | 144.197 | -21.51 | 85485.51 |
6915 | 2023.07.10 22:58 | buy | 3458 | 1.00 | 141.306 | 140.906 | 141.376 | |
6916 | 2023.07.10 23:00 | buy | 3459 | 1.00 | 141.296 | 140.896 | 141.366 | |
6917 | 2023.07.11 03:01 | t/p | 3459 | 1.00 | 141.366 | 140.896 | 141.366 | 57.85 | 85543.36 |
6918 | 2023.07.11 03:02 | t/p | 3458 | 1.00 | 141.376 | 140.906 | 141.376 | 57.84 | 85601.21 |
6919 | 2023.07.11 22:58 | buy | 3460 | 1.00 | 140.411 | 140.011 | 140.481 | |
6920 | 2023.07.11 23:00 | buy | 3461 | 1.00 | 140.389 | 139.989 | 140.459 | |
6921 | 2023.07.12 03:06 | s/l | 3460 | 1.00 | 140.008 | 140.011 | 140.481 | -279.51 | 85321.70 |
6922 | 2023.07.12 03:12 | s/l | 3461 | 1.00 | 139.984 | 139.989 | 140.459 | -280.99 | 85040.71 |
6923 | 2023.07.13 22:58 | buy | 3462 | 1.00 | 138.026 | 137.626 | 138.096 | |
6924 | 2023.07.13 23:00 | buy | 3463 | 1.00 | 138.019 | 137.619 | 138.089 | |
6925 | 2023.07.14 01:48 | t/p | 3463 | 1.00 | 138.092 | 137.619 | 138.089 | 61.19 | 85101.91 |
6926 | 2023.07.14 03:01 | t/p | 3462 | 1.00 | 138.096 | 137.626 | 138.096 | 59.02 | 85160.93 |
6927 | 2023.07.14 03:55 | sell | 3464 | 1.00 | 137.906 | 138.306 | 137.786 | |
6928 | 2023.07.14 03:56 | t/p | 3464 | 1.00 | 137.776 | 138.306 | 137.786 | 94.36 | 85255.29 |
6929 | 2023.07.17 03:55 | sell | 3465 | 1.00 | 138.430 | 138.830 | 138.310 | |
6930 | 2023.07.17 05:20 | close | 3465 | 1.00 | 138.576 | 138.830 | 138.310 | -105.36 | 85149.93 |
6931 | 2023.07.17 23:00 | buy | 3466 | 1.00 | 138.655 | 138.255 | 138.725 | |
6932 | 2023.07.18 02:00 | t/p | 3466 | 1.00 | 138.729 | 138.255 | 138.725 | 61.67 | 85211.60 |
6933 | 2023.07.20 03:55 | sell | 3467 | 1.00 | 139.529 | 139.929 | 139.409 | |
6934 | 2023.07.20 03:58 | t/p | 3467 | 1.00 | 139.406 | 139.929 | 139.409 | 88.23 | 85299.83 |
6935 | 2023.07.25 22:58 | buy | 3468 | 1.00 | 140.982 | 140.582 | 141.052 | |
6936 | 2023.07.25 23:00 | buy | 3469 | 1.00 | 140.974 | 140.574 | 141.044 | |
6937 | 2023.07.26 03:22 | t/p | 3469 | 1.00 | 141.046 | 140.574 | 141.044 | 59.38 | 85359.22 |
6938 | 2023.07.26 03:31 | t/p | 3468 | 1.00 | 141.052 | 140.582 | 141.052 | 57.96 | 85417.18 |
6939 | 2023.07.26 22:58 | buy | 3470 | 1.00 | 140.226 | 139.826 | 140.296 | |
6940 | 2023.07.26 23:04 | t/p | 3470 | 1.00 | 140.296 | 139.826 | 140.296 | 49.89 | 85467.07 |
6941 | 2023.07.27 03:55 | sell | 3471 | 1.00 | 140.292 | 140.692 | 140.172 | |
6942 | 2023.07.27 04:18 | t/p | 3471 | 1.00 | 140.172 | 140.692 | 140.172 | 85.61 | 85552.68 |
6943 | 2023.07.27 22:58 | buy | 3472 | 1.00 | 139.048 | 138.648 | 139.118 | |
6944 | 2023.07.27 23:00 | t/p | 3472 | 1.00 | 139.118 | 138.648 | 139.118 | 50.32 | 85603.00 |
6945 | 2023.08.03 22:58 | buy | 3473 | 1.00 | 142.624 | 142.224 | 142.694 | |
6946 | 2023.08.03 23:00 | buy | 3474 | 1.00 | 142.562 | 142.162 | 142.632 | |
6947 | 2023.08.04 02:26 | t/p | 3474 | 1.00 | 142.637 | 142.162 | 142.632 | 60.91 | 85663.91 |
6948 | 2023.08.04 03:25 | t/p | 3473 | 1.00 | 142.695 | 142.224 | 142.694 | 58.09 | 85722.01 |
6949 | 2023.08.07 03:55 | sell | 3475 | 1.00 | 141.641 | 142.041 | 141.521 | |
6950 | 2023.08.07 03:55 | t/p | 3475 | 1.00 | 141.519 | 142.041 | 141.521 | 86.21 | 85808.22 |
6951 | 2023.08.11 03:55 | sell | 3476 | 1.00 | 144.799 | 145.199 | 144.679 | |
6952 | 2023.08.11 04:40 | t/p | 3476 | 1.00 | 144.678 | 145.199 | 144.679 | 83.63 | 85891.85 |
6953 | 2023.08.15 23:00 | buy | 3477 | 1.00 | 145.555 | 145.155 | 145.625 | |
6954 | 2023.08.16 02:15 | t/p | 3477 | 1.00 | 145.626 | 145.155 | 145.625 | 57.09 | 85948.94 |
6955 | 2023.08.17 23:00 | buy | 3478 | 1.00 | 145.729 | 145.329 | 145.799 | |
6956 | 2023.08.17 23:11 | t/p | 3478 | 1.00 | 145.799 | 145.329 | 145.799 | 48.01 | 85996.95 |
6957 | 2023.08.18 03:55 | sell | 3479 | 1.00 | 145.591 | 145.991 | 145.471 | |
6958 | 2023.08.18 04:05 | t/p | 3479 | 1.00 | 145.471 | 145.991 | 145.471 | 82.49 | 86079.44 |
6959 | 2023.08.22 03:55 | sell | 3480 | 1.00 | 146.223 | 146.623 | 146.103 | |
6960 | 2023.08.22 04:03 | t/p | 3480 | 1.00 | 146.102 | 146.623 | 146.103 | 82.82 | 86162.26 |
6961 | 2023.08.22 23:46 | buy | 3481 | 1.00 | 145.869 | 145.469 | 145.939 | |
6962 | 2023.08.23 03:55 | close | 3481 | 1.00 | 145.686 | 145.469 | 145.939 | -117.28 | 86044.98 |
6963 | 2023.08.23 03:55 | sell | 3482 | 1.00 | 145.686 | 146.086 | 145.566 | |
6964 | 2023.08.23 05:20 | close | 3482 | 1.00 | 145.651 | 146.086 | 145.566 | 24.03 | 86069.01 |
6965 | 2023.08.28 03:55 | sell | 3483 | 1.00 | 146.469 | 146.869 | 146.349 | |
6966 | 2023.08.28 05:20 | close | 3483 | 1.00 | 146.532 | 146.869 | 146.349 | -42.99 | 86026.02 |
6967 | 2023.08.29 22:58 | buy | 3484 | 1.00 | 145.816 | 145.416 | 145.886 | |
6968 | 2023.08.30 00:05 | t/p | 3484 | 1.00 | 145.890 | 145.416 | 145.886 | 59.05 | 86085.08 |
6969 | 2023.08.30 03:55 | sell | 3485 | 1.00 | 145.913 | 146.313 | 145.793 | |
6970 | 2023.08.30 05:20 | close | 3485 | 1.00 | 146.150 | 146.313 | 145.793 | -162.16 | 85922.92 |
6971 | 2023.08.31 03:55 | sell | 3486 | 1.00 | 146.051 | 146.451 | 145.931 | |
6972 | 2023.08.31 04:03 | t/p | 3486 | 1.00 | 145.931 | 146.451 | 145.931 | 82.23 | 86005.15 |
6973 | 2023.08.31 22:59 | buy | 3487 | 1.00 | 145.484 | 145.084 | 145.554 | |
6974 | 2023.09.01 01:16 | t/p | 3487 | 1.00 | 145.554 | 145.084 | 145.554 | 56.42 | 86061.57 |
6975 | 2023.09.04 23:00 | buy | 3488 | 1.00 | 146.492 | 146.092 | 146.562 | |
6976 | 2023.09.05 03:13 | t/p | 3488 | 1.00 | 146.563 | 146.092 | 146.562 | 56.77 | 86118.34 |
6977 | 2023.09.05 03:55 | sell | 3489 | 1.00 | 146.513 | 146.913 | 146.393 | |
6978 | 2023.09.05 05:20 | close | 3489 | 1.00 | 146.651 | 146.913 | 146.393 | -94.10 | 86024.24 |
6979 | 2023.09.05 23:00 | buy | 3490 | 1.00 | 147.731 | 147.331 | 147.801 | |
6980 | 2023.09.06 03:55 | close | 3490 | 1.00 | 147.786 | 147.331 | 147.801 | 45.55 | 86069.80 |
6981 | 2023.09.06 23:00 | buy | 3491 | 1.00 | 147.690 | 147.290 | 147.760 | |
6982 | 2023.09.07 03:15 | t/p | 3491 | 1.00 | 147.760 | 147.290 | 147.760 | 72.37 | 86142.17 |
6983 | 2023.09.07 23:01 | buy | 3492 | 1.00 | 147.206 | 146.806 | 147.276 | |
6984 | 2023.09.07 23:49 | t/p | 3492 | 1.00 | 147.278 | 146.806 | 147.276 | 48.89 | 86191.06 |
6985 | 2023.09.08 03:55 | sell | 3493 | 1.00 | 146.861 | 147.261 | 146.741 | |
6986 | 2023.09.08 05:20 | close | 3493 | 1.00 | 147.095 | 147.261 | 146.741 | -159.08 | 86031.98 |
6987 | 2023.09.11 23:00 | buy | 3494 | 1.00 | 146.537 | 146.137 | 146.607 | |
6988 | 2023.09.12 02:37 | t/p | 3494 | 1.00 | 146.607 | 146.137 | 146.607 | 56.08 | 86088.06 |
6989 | 2023.09.14 03:55 | sell | 3495 | 1.00 | 147.067 | 147.467 | 146.947 | |
6990 | 2023.09.14 05:20 | close | 3495 | 1.00 | 147.185 | 147.467 | 146.947 | -80.17 | 86007.89 |
6991 | 2023.09.18 03:55 | sell | 3496 | 1.00 | 147.752 | 148.152 | 147.632 | |
6992 | 2023.09.18 05:20 | close | 3496 | 1.00 | 147.743 | 148.152 | 147.632 | 6.09 | 86013.98 |
6993 | 2023.09.18 23:00 | buy | 3497 | 1.00 | 147.614 | 147.214 | 147.684 | |
6994 | 2023.09.18 23:00 | buy | 3498 | 1.00 | 147.614 | 147.214 | 147.684 | |
6995 | 2023.09.19 03:30 | t/p | 3497 | 1.00 | 147.684 | 147.214 | 147.684 | 55.73 | 86069.71 |
6996 | 2023.09.19 03:30 | t/p | 3498 | 1.00 | 147.684 | 147.214 | 147.684 | 55.73 | 86125.45 |
6997 | 2023.09.19 23:00 | buy | 3499 | 1.00 | 147.853 | 147.453 | 147.923 | |
6998 | 2023.09.20 03:55 | close | 3499 | 1.00 | 147.789 | 147.453 | 147.923 | -34.97 | 86090.48 |
6999 | 2023.09.21 22:58 | buy | 3500 | 1.00 | 147.528 | 147.128 | 147.598 | |
7000 | 2023.09.21 23:04 | t/p | 3500 | 1.00 | 147.598 | 147.128 | 147.598 | 47.43 | 86137.91 |
7001 | 2023.09.22 03:55 | sell | 3501 | 1.00 | 147.554 | 147.954 | 147.434 | |
7002 | 2023.09.22 05:20 | close | 3501 | 1.00 | 147.672 | 147.954 | 147.434 | -79.91 | 86058.00 |
7003 | 2023.09.27 23:00 | buy | 3502 | 1.00 | 149.592 | 149.192 | 149.662 | |
7004 | 2023.09.28 03:55 | close | 3502 | 1.00 | 149.478 | 149.192 | 149.662 | -51.27 | 86006.73 |
7005 | 2023.09.28 03:55 | sell | 3503 | 1.00 | 149.462 | 149.862 | 149.342 | |
7006 | 2023.09.28 05:20 | close | 3503 | 1.00 | 149.468 | 149.862 | 149.342 | -4.01 | 86002.72 |
7007 | 2023.10.03 22:58 | buy | 3504 | 1.00 | 148.780 | 148.380 | 148.850 | |
7008 | 2023.10.03 23:00 | buy | 3505 | 1.00 | 148.769 | 148.369 | 148.839 | |
7009 | 2023.10.03 23:14 | t/p | 3505 | 1.00 | 148.844 | 148.369 | 148.839 | 50.39 | 86053.11 |
7010 | 2023.10.03 23:15 | t/p | 3504 | 1.00 | 148.852 | 148.380 | 148.850 | 48.37 | 86101.48 |
7011 | 2023.10.04 23:00 | buy | 3506 | 1.00 | 149.042 | 148.642 | 149.112 | |
7012 | 2023.10.04 23:32 | t/p | 3506 | 1.00 | 149.112 | 148.642 | 149.112 | 46.94 | 86148.42 |
7013 | 2023.10.05 03:55 | sell | 3507 | 1.00 | 148.758 | 149.158 | 148.638 | |
7014 | 2023.10.05 03:56 | t/p | 3507 | 1.00 | 148.638 | 149.158 | 148.638 | 80.73 | 86229.15 |
7015 | 2023.10.09 03:55 | sell | 3508 | 1.00 | 149.134 | 149.534 | 149.014 | |
7016 | 2023.10.09 05:20 | close | 3508 | 1.00 | 149.137 | 149.534 | 149.014 | -2.01 | 86227.14 |
7017 | 2023.10.09 22:58 | buy | 3509 | 1.00 | 148.480 | 148.080 | 148.550 | |
7018 | 2023.10.09 23:00 | buy | 3510 | 1.00 | 148.446 | 148.046 | 148.516 | |
7019 | 2023.10.09 23:14 | t/p | 3510 | 1.00 | 148.516 | 148.046 | 148.516 | 47.13 | 86274.27 |
7020 | 2023.10.10 03:31 | t/p | 3509 | 1.00 | 148.550 | 148.080 | 148.550 | 55.45 | 86329.72 |
7021 | 2023.10.10 22:58 | buy | 3511 | 1.00 | 148.689 | 148.289 | 148.759 | |
7022 | 2023.10.11 03:55 | close | 3511 | 1.00 | 148.588 | 148.289 | 148.759 | -59.64 | 86270.09 |
7023 | 2023.10.16 03:55 | sell | 3512 | 1.00 | 149.474 | 149.874 | 149.354 | |
7024 | 2023.10.16 05:20 | close | 3512 | 1.00 | 149.472 | 149.874 | 149.354 | 1.34 | 86271.43 |
7025 | 2023.10.16 23:00 | buy | 3513 | 1.00 | 149.524 | 149.124 | 149.594 | |
7026 | 2023.10.17 00:01 | t/p | 3513 | 1.00 | 149.617 | 149.124 | 149.594 | 70.49 | 86341.92 |
7027 | 2023.10.17 03:55 | sell | 3514 | 1.00 | 149.531 | 149.931 | 149.411 | |
7028 | 2023.10.17 05:20 | close | 3514 | 1.00 | 149.550 | 149.931 | 149.411 | -12.70 | 86329.22 |
7029 | 2023.10.19 03:55 | sell | 3515 | 1.00 | 149.761 | 150.161 | 149.641 | |
7030 | 2023.10.19 05:20 | close | 3515 | 1.00 | 149.820 | 150.161 | 149.641 | -39.38 | 86289.84 |
7031 | 2023.10.19 23:00 | buy | 3516 | 1.00 | 149.808 | 149.408 | 149.878 | |
7032 | 2023.10.20 03:55 | close | 3516 | 1.00 | 149.847 | 149.408 | 149.878 | 34.36 | 86324.20 |
7033 | 2023.10.23 03:55 | sell | 3517 | 1.00 | 149.821 | 150.221 | 149.701 | |
7034 | 2023.10.23 05:20 | close | 3517 | 1.00 | 149.903 | 150.221 | 149.701 | -54.70 | 86269.50 |
7035 | 2023.10.23 22:58 | buy | 3518 | 1.00 | 149.644 | 149.244 | 149.714 | |
7036 | 2023.10.23 23:32 | t/p | 3518 | 1.00 | 149.716 | 149.244 | 149.714 | 48.09 | 86317.59 |
7037 | 2023.10.24 03:55 | sell | 3519 | 1.00 | 149.728 | 150.128 | 149.608 | |
7038 | 2023.10.24 04:42 | t/p | 3519 | 1.00 | 149.607 | 150.128 | 149.608 | 80.88 | 86398.47 |
7039 | 2023.10.24 23:00 | buy | 3520 | 1.00 | 149.888 | 149.488 | 149.958 | |
7040 | 2023.10.25 03:55 | close | 3520 | 1.00 | 149.924 | 149.488 | 149.958 | 32.34 | 86430.82 |
7041 | 2023.10.27 03:55 | sell | 3521 | 1.00 | 150.314 | 150.714 | 150.194 | |
7042 | 2023.10.27 05:20 | close | 3521 | 1.00 | 150.274 | 150.714 | 150.194 | 26.62 | 86457.44 |
7043 | 2023.10.30 23:01 | buy | 3522 | 1.00 | 149.056 | 148.656 | 149.126 | |
7044 | 2023.10.31 01:59 | t/p | 3522 | 1.00 | 149.127 | 148.656 | 149.126 | 55.94 | 86513.38 |
7045 | 2023.11.02 03:55 | sell | 3523 | 1.00 | 150.448 | 150.848 | 150.328 | |
7046 | 2023.11.02 04:02 | t/p | 3523 | 1.00 | 150.327 | 150.848 | 150.328 | 80.49 | 86593.87 |
7047 | 2023.11.03 03:55 | sell | 3524 | 1.00 | 150.447 | 150.847 | 150.327 | |
7048 | 2023.11.03 03:55 | t/p | 3524 | 1.00 | 150.327 | 150.847 | 150.327 | 79.83 | 86673.70 |
7049 | 2023.11.10 02:55 | sell | 3525 | 1.00 | 151.318 | 151.718 | 151.198 | |
7050 | 2023.11.10 04:20 | close | 3525 | 1.00 | 151.295 | 151.718 | 151.198 | 15.20 | 86688.90 |
7051 | 2023.11.13 22:00 | buy | 3526 | 1.00 | 151.603 | 151.203 | 151.673 | |
7052 | 2023.11.13 23:06 | t/p | 3526 | 1.00 | 151.676 | 151.203 | 151.673 | 48.13 | 86737.03 |
7053 | 2023.11.14 21:58 | buy | 3527 | 1.00 | 150.364 | 149.964 | 150.434 | |
7054 | 2023.11.14 22:00 | buy | 3528 | 1.00 | 150.354 | 149.954 | 150.424 | |
7055 | 2023.11.15 00:32 | t/p | 3528 | 1.00 | 150.426 | 149.954 | 150.424 | 56.19 | 86793.22 |
7056 | 2023.11.15 00:34 | t/p | 3527 | 1.00 | 150.434 | 149.964 | 150.434 | 54.86 | 86848.09 |
7057 | 2023.11.16 02:55 | sell | 3529 | 1.00 | 151.228 | 151.628 | 151.108 | |
7058 | 2023.11.16 04:20 | close | 3529 | 1.00 | 151.179 | 151.628 | 151.108 | 32.41 | 86880.50 |
7059 | 2023.11.17 02:55 | sell | 3530 | 1.00 | 150.660 | 151.060 | 150.540 | |
7060 | 2023.11.17 03:03 | t/p | 3530 | 1.00 | 150.539 | 151.060 | 150.540 | 80.38 | 86960.88 |
7061 | 2023.11.20 02:55 | sell | 3531 | 1.00 | 149.801 | 150.201 | 149.681 | |
7062 | 2023.11.20 03:04 | t/p | 3531 | 1.00 | 149.681 | 150.201 | 149.681 | 80.17 | 87041.05 |
7063 | 2023.11.20 21:58 | buy | 3532 | 1.00 | 148.321 | 147.921 | 148.391 | |
7064 | 2023.11.20 22:00 | buy | 3533 | 1.00 | 148.321 | 147.921 | 148.391 | |
7065 | 2023.11.20 23:30 | t/p | 3532 | 1.00 | 148.392 | 147.921 | 148.391 | 47.85 | 87088.90 |
7066 | 2023.11.20 23:30 | t/p | 3533 | 1.00 | 148.392 | 147.921 | 148.391 | 47.85 | 87136.75 |
7067 | 2023.11.21 02:55 | sell | 3534 | 1.00 | 148.120 | 148.520 | 148.000 | |
7068 | 2023.11.21 03:27 | t/p | 3534 | 1.00 | 147.999 | 148.520 | 148.000 | 81.76 | 87218.51 |
7069 | 2023.11.22 22:00 | buy | 3535 | 1.00 | 149.584 | 149.184 | 149.654 | |
7070 | 2023.11.23 02:55 | close | 3535 | 1.00 | 149.305 | 149.184 | 149.654 | -161.87 | 87056.64 |
7071 | 2023.11.23 02:55 | sell | 3536 | 1.00 | 149.305 | 149.705 | 149.185 | |
7072 | 2023.11.23 03:34 | t/p | 3536 | 1.00 | 149.182 | 149.705 | 149.185 | 82.45 | 87139.09 |
7073 | 2023.11.24 02:55 | sell | 3537 | 1.00 | 149.517 | 149.917 | 149.397 | |
7074 | 2023.11.24 04:20 | close | 3537 | 1.00 | 149.550 | 149.917 | 149.397 | -22.07 | 87117.02 |
7075 | 2023.11.27 02:55 | sell | 3538 | 1.00 | 149.495 | 149.895 | 149.375 | |
7076 | 2023.11.27 03:06 | t/p | 3538 | 1.00 | 149.375 | 149.895 | 149.375 | 80.33 | 87197.35 |
7077 | 2023.11.27 21:58 | buy | 3539 | 1.00 | 148.631 | 148.231 | 148.701 | |
7078 | 2023.11.28 02:23 | s/l | 3539 | 1.00 | 148.231 | 148.231 | 148.701 | -261.52 | 86935.83 |
7079 | 2023.11.28 02:55 | sell | 3540 | 1.00 | 148.108 | 148.508 | 147.988 | |
7080 | 2023.11.28 04:20 | close | 3540 | 1.00 | 148.196 | 148.508 | 147.988 | -59.38 | 86876.45 |
7081 | 2023.11.28 21:58 | buy | 3541 | 1.00 | 147.429 | 147.029 | 147.499 | |
7082 | 2023.11.28 22:09 | t/p | 3541 | 1.00 | 147.502 | 147.029 | 147.499 | 49.49 | 86925.94 |
7083 | 2023.11.29 02:55 | sell | 3542 | 1.00 | 146.880 | 147.280 | 146.760 | |
7084 | 2023.11.29 03:00 | t/p | 3542 | 1.00 | 146.758 | 147.280 | 146.760 | 83.13 | 87009.07 |
7085 | 2023.11.29 21:58 | buy | 3543 | 1.00 | 147.254 | 146.854 | 147.324 | |
7086 | 2023.11.29 22:17 | t/p | 3543 | 1.00 | 147.327 | 146.854 | 147.324 | 49.55 | 87058.62 |
7087 | 2023.11.30 02:55 | sell | 3544 | 1.00 | 146.973 | 147.373 | 146.853 | |
7088 | 2023.11.30 04:20 | close | 3544 | 1.00 | 147.158 | 147.373 | 146.853 | -125.72 | 86932.90 |
7089 | 2023.12.01 02:55 | sell | 3545 | 1.00 | 147.788 | 148.188 | 147.668 | |
7090 | 2023.12.01 03:02 | t/p | 3545 | 1.00 | 147.667 | 148.188 | 147.668 | 81.94 | 87014.84 |
7091 | 2023.12.04 02:55 | sell | 3546 | 1.00 | 146.348 | 146.748 | 146.228 | |
7092 | 2023.12.04 03:43 | s/l | 3546 | 1.00 | 146.748 | 146.748 | 146.228 | -272.58 | 86742.26 |
7093 | 2023.12.04 22:00 | buy | 3547 | 1.00 | 147.297 | 146.897 | 147.367 | |
7094 | 2023.12.05 02:01 | t/p | 3547 | 1.00 | 147.367 | 146.897 | 147.367 | 55.83 | 86798.09 |
7095 | 2023.12.05 02:56 | sell | 3548 | 1.00 | 147.023 | 147.423 | 146.903 | |
7096 | 2023.12.05 04:20 | close | 3548 | 1.00 | 147.136 | 147.423 | 146.903 | -76.80 | 86721.29 |
7097 | 2023.12.05 22:00 | buy | 3549 | 1.00 | 147.261 | 146.861 | 147.331 | |
7098 | 2023.12.06 02:55 | close | 3549 | 1.00 | 147.193 | 146.861 | 147.331 | -37.87 | 86683.43 |
7099 | 2023.12.07 02:55 | sell | 3550 | 1.00 | 147.064 | 147.464 | 146.944 | |
7100 | 2023.12.07 03:32 | t/p | 3550 | 1.00 | 146.944 | 147.464 | 146.944 | 81.66 | 86765.09 |
7101 | 2023.12.07 21:58 | buy | 3551 | 1.00 | 143.434 | 143.034 | 143.504 | |
7102 | 2023.12.07 22:00 | buy | 3552 | 1.00 | 143.460 | 143.060 | 143.530 | |
7103 | 2023.12.07 22:01 | t/p | 3551 | 1.00 | 143.507 | 143.034 | 143.504 | 50.87 | 86815.96 |
7104 | 2023.12.07 22:02 | t/p | 3552 | 1.00 | 143.530 | 143.060 | 143.530 | 48.77 | 86864.73 |
7105 | 2023.12.08 02:55 | sell | 3553 | 1.00 | 143.087 | 143.487 | 142.967 | |
7106 | 2023.12.08 03:01 | t/p | 3553 | 1.00 | 142.961 | 143.487 | 142.967 | 88.14 | 86952.87 |
7107 | 2023.12.12 21:58 | buy | 3554 | 1.00 | 145.605 | 145.205 | 145.675 | |
7108 | 2023.12.12 22:00 | buy | 3555 | 1.00 | 145.600 | 145.200 | 145.670 | |
7109 | 2023.12.13 01:50 | s/l | 3554 | 1.00 | 145.201 | 145.205 | 145.675 | -269.90 | 86682.97 |
7110 | 2023.12.13 01:50 | s/l | 3555 | 1.00 | 145.200 | 145.200 | 145.670 | -267.15 | 86415.82 |
7111 | 2023.12.13 21:58 | buy | 3556 | 1.00 | 143.329 | 142.929 | 143.399 | |
7112 | 2023.12.13 22:01 | buy | 3557 | 1.00 | 143.063 | 142.663 | 143.133 | |
7113 | 2023.12.13 22:02 | t/p | 3557 | 1.00 | 143.140 | 142.663 | 143.133 | 53.79 | 86469.61 |
7114 | 2023.12.13 22:09 | s/l | 3556 | 1.00 | 142.929 | 142.929 | 143.399 | -279.86 | 86189.75 |
7115 | 2023.12.14 02:55 | sell | 3558 | 1.00 | 142.414 | 142.814 | 142.294 | |
7116 | 2023.12.14 02:57 | t/p | 3558 | 1.00 | 142.291 | 142.814 | 142.294 | 86.44 | 86276.19 |
7117 | 2023.12.14 22:23 | buy | 3559 | 1.00 | 141.831 | 141.431 | 141.901 | |
7118 | 2023.12.14 23:16 | t/p | 3559 | 1.00 | 141.905 | 141.431 | 141.901 | 52.15 | 86328.34 |
7119 | 2023.12.18 02:55 | sell | 3560 | 1.00 | 142.147 | 142.547 | 142.027 | |
7120 | 2023.12.18 04:20 | close | 3560 | 1.00 | 142.238 | 142.547 | 142.027 | -63.98 | 86264.36 |
7121 | 2023.12.18 22:00 | buy | 3561 | 1.00 | 142.891 | 142.491 | 142.961 | |
7122 | 2023.12.19 02:02 | s/l | 3561 | 1.00 | 142.491 | 142.491 | 142.961 | -272.39 | 85991.98 |
7123 | 2023.12.20 02:55 | sell | 3562 | 1.00 | 143.933 | 144.333 | 143.813 | |
7124 | 2023.12.20 03:00 | t/p | 3562 | 1.00 | 143.813 | 144.333 | 143.813 | 83.44 | 86075.42 |
7125 | 2023.12.21 02:55 | sell | 3563 | 1.00 | 143.377 | 143.777 | 143.257 | |
7126 | 2023.12.21 03:15 | t/p | 3563 | 1.00 | 143.257 | 143.777 | 143.257 | 83.77 | 86159.19 |
7127 | 2023.12.21 21:58 | buy | 3564 | 1.00 | 142.271 | 141.871 | 142.341 | |
7128 | 2023.12.21 22:00 | buy | 3565 | 1.00 | 142.241 | 141.841 | 142.311 | |
7129 | 2023.12.22 02:37 | s/l | 3564 | 1.00 | 141.865 | 141.871 | 142.341 | -277.86 | 85881.33 |
7130 | 2023.12.22 02:55 | close | 3565 | 1.00 | 142.220 | 141.841 | 142.311 | -6.44 | 85874.89 |
7131 | 2023.12.25 02:55 | sell | 3566 | 1.00 | 142.203 | 142.603 | 142.083 | |
7132 | 2023.12.25 04:20 | close | 3566 | 1.00 | 142.277 | 142.603 | 142.083 | -52.01 | 85822.88 |
7133 | 2023.12.27 21:58 | buy | 3567 | 1.00 | 141.928 | 141.528 | 141.998 | |
7134 | 2023.12.28 01:50 | s/l | 3567 | 1.00 | 141.527 | 141.528 | 141.998 | -258.34 | 85564.54 |
7135 | 2023.12.28 22:00 | buy | 3568 | 1.00 | 141.463 | 141.063 | 141.533 | |
7136 | 2023.12.29 02:05 | t/p | 3568 | 1.00 | 141.533 | 141.063 | 141.533 | 57.79 | 85622.34 |