Strategy Tester Report
kotukotuEX1.0
FXTF-Live (Build 1403)
| 通貨ペア | AUDJPY-cd (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 4時間足(H4) 2003.12.23 16:00 - 2024.02.08 00:00 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=1; Lots=0.01; fukuri=true; Timefilter=false; Slippage=50; Max_Spread=100; Risk=0.3; StartTime="6:55"; EndTime="7:05"; | ||||
| テストバー数 | 31532 | モデルティック数 | 388814637 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 現在値 (5) | ||
| 純益 | 74033.03 | 総利益 | 196064.98 | 総損失 | -122031.95 |
| プロフィットファクタ | 1.61 | 期待利得 | 5.88 | ||
| 絶対ドローダウン | 30.60 | 最大ドローダウン | 38304.17 (76.34%) | 相対ドローダウン | 76.34% (38304.17) |
| 総取引数 | 12581 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 12581 (77.01%) |
| 勝率(%) | 9689 (77.01%) | 負率 (%) | 2892 (22.99%) | ||
| 最大 | 勝トレード | 1105.82 | 敗トレード | -2065.97 | |
| 平均 | 勝トレード | 20.24 | 敗トレード | -42.20 | |
| 最大 | 連勝(金額) | 28 (200.14) | 連敗(金額) | 3 (-277.97) | |
| 最大 | 連勝(トレード数) | 2066.31 (2) | 連敗(トレード数) | -2065.97 (1) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.12.24 17:15 | buy | 1 | 0.03 | 79.477 | 0.000 | 0.000 | ||
| 2 | 2003.12.25 17:37 | buy | 2 | 0.03 | 79.303 | 0.000 | 0.000 | ||
| 3 | 2003.12.25 17:40 | close | 1 | 0.03 | 79.540 | 0.000 | 0.000 | 1.27 | 10001.27 |
| 4 | 2003.12.25 17:40 | close | 2 | 0.03 | 79.540 | 0.000 | 0.000 | 4.77 | 10006.04 |
| 5 | 2003.12.25 18:00 | buy | 3 | 0.03 | 79.450 | 0.000 | 0.000 | ||
| 6 | 2003.12.26 15:40 | buy | 4 | 0.03 | 79.330 | 0.000 | 0.000 | ||
| 7 | 2003.12.26 21:13 | close | 3 | 0.03 | 79.545 | 0.000 | 0.000 | 1.91 | 10007.95 |
| 8 | 2003.12.26 21:13 | close | 4 | 0.03 | 79.545 | 0.000 | 0.000 | 4.32 | 10012.27 |
| 9 | 2003.12.29 00:15 | buy | 5 | 0.03 | 79.490 | 0.000 | 0.000 | ||
| 10 | 2003.12.29 04:44 | buy | 6 | 0.03 | 79.346 | 0.000 | 0.000 | ||
| 11 | 2003.12.29 23:10 | close | 5 | 0.03 | 79.571 | 0.000 | 0.000 | 1.63 | 10013.90 |
| 12 | 2003.12.29 23:10 | close | 6 | 0.03 | 79.571 | 0.000 | 0.000 | 4.52 | 10018.42 |
| 13 | 2003.12.30 12:00 | buy | 7 | 0.03 | 79.808 | 0.000 | 0.000 | ||
| 14 | 2003.12.30 14:01 | buy | 8 | 0.03 | 79.678 | 0.000 | 0.000 | ||
| 15 | 2003.12.30 15:21 | close | 7 | 0.03 | 79.893 | 0.000 | 0.000 | 1.71 | 10020.13 |
| 16 | 2003.12.30 15:21 | close | 8 | 0.03 | 79.893 | 0.000 | 0.000 | 4.32 | 10024.45 |
| 17 | 2003.12.31 00:00 | buy | 9 | 0.03 | 80.091 | 0.000 | 0.000 | ||
| 18 | 2003.12.31 00:53 | buy | 10 | 0.03 | 79.961 | 0.000 | 0.000 | ||
| 19 | 2003.12.31 00:54 | buy | 11 | 0.03 | 79.831 | 0.000 | 0.000 | ||
| 20 | 2003.12.31 00:54 | buy | 12 | 0.03 | 79.588 | 0.000 | 0.000 | ||
| 21 | 2003.12.31 00:55 | buy | 13 | 0.03 | 79.339 | 0.000 | 0.000 | ||
| 22 | 2003.12.31 00:55 | buy | 14 | 0.03 | 79.219 | 0.000 | 0.000 | ||
| 23 | 2003.12.31 00:56 | close | 14 | 0.03 | 79.912 | 0.000 | 0.000 | 13.93 | 10038.38 |
| 24 | 2003.12.31 00:56 | close | 13 | 0.03 | 79.912 | 0.000 | 0.000 | 11.52 | 10049.90 |
| 25 | 2003.12.31 00:56 | close | 9 | 0.03 | 79.912 | 0.000 | 0.000 | -3.59 | 10046.31 |
| 26 | 2003.12.31 00:56 | close | 10 | 0.03 | 79.912 | 0.000 | 0.000 | -0.98 | 10045.33 |
| 27 | 2003.12.31 00:56 | close | 11 | 0.03 | 79.912 | 0.000 | 0.000 | 1.63 | 10046.96 |
| 28 | 2003.12.31 00:56 | close | 12 | 0.03 | 79.912 | 0.000 | 0.000 | 6.52 | 10053.48 |
| 29 | 2003.12.31 08:00 | buy | 15 | 0.03 | 80.061 | 0.000 | 0.000 | ||
| 30 | 2003.12.31 08:32 | buy | 16 | 0.03 | 79.907 | 0.000 | 0.000 | ||
| 31 | 2003.12.31 08:33 | close | 15 | 0.03 | 80.137 | 0.000 | 0.000 | 1.53 | 10055.01 |
| 32 | 2003.12.31 08:33 | close | 16 | 0.03 | 80.137 | 0.000 | 0.000 | 4.63 | 10059.64 |
| 33 | 2003.12.31 13:00 | buy | 17 | 0.03 | 80.210 | 0.000 | 0.000 | ||
| 34 | 2003.12.31 17:28 | close | 17 | 0.03 | 80.510 | 0.000 | 0.000 | 6.03 | 10065.67 |
| 35 | 2003.12.31 21:45 | buy | 18 | 0.03 | 80.703 | 0.000 | 0.000 | ||
| 36 | 2003.12.31 21:49 | buy | 19 | 0.03 | 80.578 | 0.000 | 0.000 | ||
| 37 | 2003.12.31 22:33 | close | 18 | 0.03 | 80.805 | 0.000 | 0.000 | 2.05 | 10067.72 |
| 38 | 2003.12.31 22:33 | close | 19 | 0.03 | 80.805 | 0.000 | 0.000 | 4.56 | 10072.28 |
| 39 | 2004.01.01 00:39 | buy | 20 | 0.03 | 80.635 | 0.000 | 0.000 | ||
| 40 | 2004.01.01 02:01 | buy | 21 | 0.03 | 80.515 | 0.000 | 0.000 | ||
| 41 | 2004.01.01 07:33 | buy | 22 | 0.03 | 80.390 | 0.000 | 0.000 | ||
| 42 | 2004.01.01 07:49 | close | 20 | 0.03 | 80.632 | 0.000 | 0.000 | -0.06 | 10072.22 |
| 43 | 2004.01.01 07:49 | close | 21 | 0.03 | 80.632 | 0.000 | 0.000 | 2.35 | 10074.57 |
| 44 | 2004.01.01 07:49 | close | 22 | 0.03 | 80.632 | 0.000 | 0.000 | 4.87 | 10079.44 |
| 45 | 2004.01.01 08:45 | buy | 23 | 0.03 | 80.584 | 0.000 | 0.000 | ||
| 46 | 2004.01.01 08:55 | buy | 24 | 0.03 | 80.399 | 0.000 | 0.000 | ||
| 47 | 2004.01.01 09:19 | close | 23 | 0.03 | 80.642 | 0.000 | 0.000 | 1.17 | 10080.61 |
| 48 | 2004.01.01 09:19 | close | 24 | 0.03 | 80.642 | 0.000 | 0.000 | 4.89 | 10085.50 |
| 49 | 2004.01.01 12:00 | buy | 25 | 0.03 | 80.474 | 0.000 | 0.000 | ||
| 50 | 2004.01.01 14:57 | buy | 26 | 0.03 | 80.357 | 0.000 | 0.000 | ||
| 51 | 2004.01.01 15:00 | close | 25 | 0.03 | 80.630 | 0.000 | 0.000 | 3.14 | 10088.64 |
| 52 | 2004.01.01 15:00 | close | 26 | 0.03 | 80.630 | 0.000 | 0.000 | 5.49 | 10094.13 |
| 53 | 2004.01.01 17:30 | buy | 27 | 0.03 | 80.550 | 0.000 | 0.000 | ||
| 54 | 2004.01.01 17:44 | buy | 28 | 0.03 | 80.431 | 0.000 | 0.000 | ||
| 55 | 2004.01.01 17:53 | buy | 29 | 0.03 | 80.314 | 0.000 | 0.000 | ||
| 56 | 2004.01.01 17:53 | buy | 30 | 0.03 | 80.192 | 0.000 | 0.000 | ||
| 57 | 2004.01.01 17:54 | close | 30 | 0.03 | 80.385 | 0.000 | 0.000 | 3.88 | 10098.01 |
| 58 | 2004.01.01 17:54 | close | 29 | 0.03 | 80.385 | 0.000 | 0.000 | 1.42 | 10099.43 |
| 59 | 2004.01.01 17:54 | close | 27 | 0.03 | 80.385 | 0.000 | 0.000 | -3.32 | 10096.11 |
| 60 | 2004.01.01 19:23 | close | 28 | 0.03 | 80.734 | 0.000 | 0.000 | 6.09 | 10102.20 |
| 61 | 2004.01.01 20:30 | buy | 31 | 0.03 | 80.404 | 0.000 | 0.000 | ||
| 62 | 2004.01.01 20:44 | buy | 32 | 0.03 | 80.254 | 0.000 | 0.000 | ||
| 63 | 2004.01.01 20:45 | close | 31 | 0.03 | 80.516 | 0.000 | 0.000 | 2.26 | 10104.46 |
| 64 | 2004.01.01 20:45 | close | 32 | 0.03 | 80.516 | 0.000 | 0.000 | 5.27 | 10109.73 |
| 65 | 2004.01.02 01:00 | buy | 33 | 0.03 | 80.516 | 0.000 | 0.000 | ||
| 66 | 2004.01.02 03:23 | close | 33 | 0.03 | 80.820 | 0.000 | 0.000 | 6.11 | 10115.84 |
| 67 | 2004.01.02 04:45 | buy | 34 | 0.03 | 80.516 | 0.000 | 0.000 | ||
| 68 | 2004.01.02 04:45 | buy | 35 | 0.03 | 80.375 | 0.000 | 0.000 | ||
| 69 | 2004.01.02 04:47 | close | 34 | 0.03 | 80.600 | 0.000 | 0.000 | 1.68 | 10117.52 |
| 70 | 2004.01.02 04:47 | close | 35 | 0.03 | 80.600 | 0.000 | 0.000 | 4.52 | 10122.04 |
| 71 | 2004.01.02 15:00 | buy | 36 | 0.03 | 80.597 | 0.000 | 0.000 | ||
| 72 | 2004.01.02 17:32 | close | 36 | 0.03 | 80.899 | 0.000 | 0.000 | 6.07 | 10128.11 |
| 73 | 2004.01.02 22:45 | buy | 37 | 0.03 | 81.069 | 0.000 | 0.000 | ||
| 74 | 2004.01.05 03:57 | close | 37 | 0.03 | 81.373 | 0.000 | 0.000 | 6.11 | 10134.22 |
| 75 | 2004.01.05 12:30 | buy | 38 | 0.03 | 81.710 | 0.000 | 0.000 | ||
| 76 | 2004.01.05 12:35 | buy | 39 | 0.03 | 81.572 | 0.000 | 0.000 | ||
| 77 | 2004.01.05 12:46 | buy | 40 | 0.03 | 81.441 | 0.000 | 0.000 | ||
| 78 | 2004.01.05 13:00 | buy | 41 | 0.03 | 81.314 | 0.000 | 0.000 | ||
| 79 | 2004.01.05 14:07 | close | 41 | 0.03 | 81.490 | 0.000 | 0.000 | 3.54 | 10137.76 |
| 80 | 2004.01.05 14:07 | close | 40 | 0.03 | 81.490 | 0.000 | 0.000 | 0.98 | 10138.74 |
| 81 | 2004.01.05 14:07 | close | 38 | 0.03 | 81.490 | 0.000 | 0.000 | -4.42 | 10134.32 |
| 82 | 2004.01.05 14:08 | buy | 42 | 0.03 | 81.443 | 0.000 | 0.000 | ||
| 83 | 2004.01.05 14:59 | buy | 43 | 0.03 | 81.296 | 0.000 | 0.000 | ||
| 84 | 2004.01.05 15:27 | buy | 44 | 0.03 | 81.169 | 0.000 | 0.000 | ||
| 85 | 2004.01.05 16:20 | close | 44 | 0.03 | 81.361 | 0.000 | 0.000 | 3.86 | 10138.18 |
| 86 | 2004.01.05 16:20 | close | 43 | 0.03 | 81.361 | 0.000 | 0.000 | 1.31 | 10139.49 |
| 87 | 2004.01.05 16:20 | close | 39 | 0.03 | 81.361 | 0.000 | 0.000 | -4.24 | 10135.25 |
| 88 | 2004.01.05 16:21 | buy | 45 | 0.03 | 81.315 | 0.000 | 0.000 | ||
| 89 | 2004.01.05 18:53 | close | 42 | 0.03 | 81.532 | 0.000 | 0.000 | 1.79 | 10137.04 |
| 90 | 2004.01.05 18:53 | close | 45 | 0.03 | 81.532 | 0.000 | 0.000 | 4.37 | 10141.41 |
| 91 | 2004.01.05 20:46 | buy | 46 | 0.03 | 81.417 | 0.000 | 0.000 | ||
| 92 | 2004.01.06 04:00 | buy | 47 | 0.03 | 81.284 | 0.000 | 0.000 | ||
| 93 | 2004.01.06 07:39 | close | 46 | 0.03 | 81.504 | 0.000 | 0.000 | 1.75 | 10143.16 |
| 94 | 2004.01.06 07:39 | close | 47 | 0.03 | 81.504 | 0.000 | 0.000 | 4.42 | 10147.58 |
| 95 | 2004.01.06 13:30 | buy | 48 | 0.03 | 81.854 | 0.000 | 0.000 | ||
| 96 | 2004.01.06 16:49 | buy | 49 | 0.03 | 81.729 | 0.000 | 0.000 | ||
| 97 | 2004.01.06 17:24 | buy | 50 | 0.03 | 81.601 | 0.000 | 0.000 | ||
| 98 | 2004.01.06 17:57 | close | 48 | 0.03 | 81.831 | 0.000 | 0.000 | -0.46 | 10147.12 |
| 99 | 2004.01.06 17:57 | close | 49 | 0.03 | 81.831 | 0.000 | 0.000 | 2.05 | 10149.17 |
| 100 | 2004.01.06 17:57 | close | 50 | 0.03 | 81.831 | 0.000 | 0.000 | 4.63 | 10153.80 |
| 101 | 2004.01.06 20:30 | buy | 51 | 0.03 | 81.735 | 0.000 | 0.000 | ||
| 102 | 2004.01.06 22:59 | buy | 52 | 0.03 | 81.601 | 0.000 | 0.000 | ||
| 103 | 2004.01.07 01:09 | buy | 53 | 0.03 | 81.474 | 0.000 | 0.000 | ||
| 104 | 2004.01.07 02:33 | close | 51 | 0.03 | 81.708 | 0.000 | 0.000 | -0.55 | 10153.25 |
| 105 | 2004.01.07 02:33 | close | 52 | 0.03 | 81.708 | 0.000 | 0.000 | 2.15 | 10155.40 |
| 106 | 2004.01.07 02:33 | close | 53 | 0.03 | 81.708 | 0.000 | 0.000 | 4.70 | 10160.10 |
| 107 | 2004.01.07 10:00 | buy | 54 | 0.03 | 81.586 | 0.000 | 0.000 | ||
| 108 | 2004.01.07 10:21 | buy | 55 | 0.03 | 81.451 | 0.000 | 0.000 | ||
| 109 | 2004.01.07 10:53 | buy | 56 | 0.03 | 81.322 | 0.000 | 0.000 | ||
| 110 | 2004.01.07 15:57 | close | 54 | 0.03 | 81.562 | 0.000 | 0.000 | -0.48 | 10159.62 |
| 111 | 2004.01.07 15:57 | close | 55 | 0.03 | 81.562 | 0.000 | 0.000 | 2.23 | 10161.85 |
| 112 | 2004.01.07 15:57 | close | 56 | 0.03 | 81.562 | 0.000 | 0.000 | 4.82 | 10166.67 |
| 113 | 2004.01.07 15:57 | buy | 57 | 0.03 | 81.558 | 0.000 | 0.000 | ||
| 114 | 2004.01.07 20:48 | buy | 58 | 0.03 | 81.430 | 0.000 | 0.000 | ||
| 115 | 2004.01.08 04:49 | buy | 59 | 0.03 | 81.305 | 0.000 | 0.000 | ||
| 116 | 2004.01.08 10:19 | close | 57 | 0.03 | 81.534 | 0.000 | 0.000 | -0.48 | 10166.19 |
| 117 | 2004.01.08 10:19 | close | 58 | 0.03 | 81.534 | 0.000 | 0.000 | 2.09 | 10168.28 |
| 118 | 2004.01.08 10:19 | close | 59 | 0.03 | 81.534 | 0.000 | 0.000 | 4.61 | 10172.89 |
| 119 | 2004.01.08 10:45 | buy | 60 | 0.03 | 81.468 | 0.000 | 0.000 | ||
| 120 | 2004.01.08 11:20 | buy | 61 | 0.03 | 81.333 | 0.000 | 0.000 | ||
| 121 | 2004.01.08 11:51 | buy | 62 | 0.03 | 81.206 | 0.000 | 0.000 | ||
| 122 | 2004.01.08 12:29 | close | 60 | 0.03 | 81.441 | 0.000 | 0.000 | -0.54 | 10172.35 |
| 123 | 2004.01.08 12:29 | close | 61 | 0.03 | 81.441 | 0.000 | 0.000 | 2.17 | 10174.52 |
| 124 | 2004.01.08 12:29 | close | 62 | 0.03 | 81.441 | 0.000 | 0.000 | 4.73 | 10179.25 |
| 125 | 2004.01.08 22:00 | buy | 63 | 0.03 | 82.193 | 0.000 | 0.000 | ||
| 126 | 2004.01.09 07:11 | close | 63 | 0.03 | 82.501 | 0.000 | 0.000 | 6.19 | 10185.44 |
| 127 | 2004.01.09 10:30 | buy | 64 | 0.03 | 82.600 | 0.000 | 0.000 | ||
| 128 | 2004.01.09 10:37 | buy | 65 | 0.03 | 82.474 | 0.000 | 0.000 | ||
| 129 | 2004.01.09 11:44 | close | 64 | 0.03 | 82.693 | 0.000 | 0.000 | 1.87 | 10187.31 |
| 130 | 2004.01.09 11:44 | close | 65 | 0.03 | 82.693 | 0.000 | 0.000 | 4.40 | 10191.71 |
| 131 | 2004.01.09 12:00 | buy | 66 | 0.03 | 82.627 | 0.000 | 0.000 | ||
| 132 | 2004.01.09 12:47 | buy | 67 | 0.03 | 82.499 | 0.000 | 0.000 | ||
| 133 | 2004.01.09 13:32 | close | 66 | 0.03 | 82.720 | 0.000 | 0.000 | 1.86 | 10193.57 |
| 134 | 2004.01.09 13:32 | close | 67 | 0.03 | 82.720 | 0.000 | 0.000 | 4.44 | 10198.01 |
| 135 | 2004.01.09 16:30 | buy | 68 | 0.03 | 82.645 | 0.000 | 0.000 | ||
| 136 | 2004.01.09 17:12 | buy | 69 | 0.03 | 82.515 | 0.000 | 0.000 | ||
| 137 | 2004.01.09 17:59 | close | 68 | 0.03 | 82.739 | 0.000 | 0.000 | 1.89 | 10199.90 |
| 138 | 2004.01.09 17:59 | close | 69 | 0.03 | 82.739 | 0.000 | 0.000 | 4.51 | 10204.41 |
| 139 | 2004.01.09 20:30 | buy | 70 | 0.03 | 82.704 | 0.000 | 0.000 | ||
| 140 | 2004.01.09 21:37 | buy | 71 | 0.03 | 82.574 | 0.000 | 0.000 | ||
| 141 | 2004.01.09 23:00 | buy | 72 | 0.03 | 82.331 | 0.000 | 0.000 | ||
| 142 | 2004.01.09 23:07 | close | 70 | 0.03 | 82.642 | 0.000 | 0.000 | -1.24 | 10203.17 |
| 143 | 2004.01.09 23:07 | close | 71 | 0.03 | 82.642 | 0.000 | 0.000 | 1.37 | 10204.54 |
| 144 | 2004.01.09 23:07 | close | 72 | 0.03 | 82.642 | 0.000 | 0.000 | 6.25 | 10210.79 |
| 145 | 2004.01.12 04:00 | buy | 73 | 0.03 | 82.732 | 0.000 | 0.000 | ||
| 146 | 2004.01.13 02:31 | buy | 74 | 0.03 | 82.606 | 0.000 | 0.000 | ||
| 147 | 2004.01.13 04:33 | close | 73 | 0.03 | 82.821 | 0.000 | 0.000 | 1.78 | 10212.57 |
| 148 | 2004.01.13 04:33 | close | 74 | 0.03 | 82.821 | 0.000 | 0.000 | 4.32 | 10216.89 |
| 149 | 2004.01.13 07:30 | buy | 75 | 0.03 | 82.751 | 0.000 | 0.000 | ||
| 150 | 2004.01.13 11:07 | close | 75 | 0.03 | 83.058 | 0.000 | 0.000 | 6.17 | 10223.06 |
| 151 | 2004.01.13 12:45 | buy | 76 | 0.03 | 82.887 | 0.000 | 0.000 | ||
| 152 | 2004.01.13 13:33 | buy | 77 | 0.03 | 82.762 | 0.000 | 0.000 | ||
| 153 | 2004.01.13 18:00 | buy | 78 | 0.03 | 82.611 | 0.000 | 0.000 | ||
| 154 | 2004.01.13 19:39 | buy | 79 | 0.03 | 82.486 | 0.000 | 0.000 | ||
| 155 | 2004.01.13 20:39 | close | 79 | 0.03 | 82.665 | 0.000 | 0.000 | 3.60 | 10226.66 |
| 156 | 2004.01.13 20:39 | close | 78 | 0.03 | 82.665 | 0.000 | 0.000 | 1.09 | 10227.75 |
| 157 | 2004.01.13 20:39 | close | 76 | 0.03 | 82.665 | 0.000 | 0.000 | -4.46 | 10223.29 |
| 158 | 2004.01.13 20:39 | buy | 80 | 0.03 | 82.637 | 0.000 | 0.000 | ||
| 159 | 2004.01.13 21:56 | buy | 81 | 0.03 | 82.510 | 0.000 | 0.000 | ||
| 160 | 2004.01.14 00:27 | close | 77 | 0.03 | 82.745 | 0.000 | 0.000 | -0.34 | 10222.95 |
| 161 | 2004.01.14 00:27 | close | 80 | 0.03 | 82.745 | 0.000 | 0.000 | 2.17 | 10225.12 |
| 162 | 2004.01.14 00:27 | close | 81 | 0.03 | 82.745 | 0.000 | 0.000 | 4.73 | 10229.85 |
| 163 | 2004.01.14 02:30 | buy | 82 | 0.03 | 82.646 | 0.000 | 0.000 | ||
| 164 | 2004.01.14 02:56 | buy | 83 | 0.03 | 82.519 | 0.000 | 0.000 | ||
| 165 | 2004.01.14 04:16 | buy | 84 | 0.03 | 82.385 | 0.000 | 0.000 | ||
| 166 | 2004.01.14 09:32 | close | 82 | 0.03 | 82.617 | 0.000 | 0.000 | -0.59 | 10229.26 |
| 167 | 2004.01.14 09:32 | close | 83 | 0.03 | 82.617 | 0.000 | 0.000 | 1.97 | 10231.23 |
| 168 | 2004.01.14 09:32 | close | 84 | 0.03 | 82.617 | 0.000 | 0.000 | 4.66 | 10235.89 |
| 169 | 2004.01.14 10:00 | buy | 85 | 0.03 | 82.400 | 0.000 | 0.000 | ||
| 170 | 2004.01.14 14:41 | buy | 86 | 0.03 | 82.269 | 0.000 | 0.000 | ||
| 171 | 2004.01.14 15:12 | close | 85 | 0.03 | 82.485 | 0.000 | 0.000 | 1.71 | 10237.60 |
| 172 | 2004.01.14 15:12 | close | 86 | 0.03 | 82.485 | 0.000 | 0.000 | 4.34 | 10241.94 |
| 173 | 2004.01.20 20:30 | buy | 87 | 0.03 | 82.295 | 0.000 | 0.000 | ||
| 174 | 2004.01.20 21:32 | buy | 88 | 0.03 | 82.169 | 0.000 | 0.000 | ||
| 175 | 2004.01.21 00:18 | buy | 89 | 0.03 | 82.041 | 0.000 | 0.000 | ||
| 176 | 2004.01.21 02:22 | close | 87 | 0.03 | 82.305 | 0.000 | 0.000 | 0.20 | 10242.14 |
| 177 | 2004.01.21 02:22 | close | 88 | 0.03 | 82.305 | 0.000 | 0.000 | 2.73 | 10244.87 |
| 178 | 2004.01.21 02:22 | close | 89 | 0.03 | 82.305 | 0.000 | 0.000 | 5.30 | 10250.17 |
| 179 | 2004.01.21 12:00 | buy | 90 | 0.03 | 82.554 | 0.000 | 0.000 | ||
| 180 | 2004.01.21 14:33 | buy | 91 | 0.03 | 82.427 | 0.000 | 0.000 | ||
| 181 | 2004.01.21 16:20 | close | 90 | 0.03 | 82.641 | 0.000 | 0.000 | 1.75 | 10251.92 |
| 182 | 2004.01.21 16:20 | close | 91 | 0.03 | 82.641 | 0.000 | 0.000 | 4.30 | 10256.22 |
| 183 | 2004.01.21 17:45 | buy | 92 | 0.03 | 82.499 | 0.000 | 0.000 | ||
| 184 | 2004.01.21 20:13 | close | 92 | 0.03 | 82.877 | 0.000 | 0.000 | 7.60 | 10263.82 |
| 185 | 2004.01.21 20:30 | buy | 93 | 0.03 | 82.511 | 0.000 | 0.000 | ||
| 186 | 2004.01.21 20:55 | close | 93 | 0.03 | 82.824 | 0.000 | 0.000 | 6.29 | 10270.11 |
| 187 | 2004.01.22 00:15 | buy | 94 | 0.03 | 82.605 | 0.000 | 0.000 | ||
| 188 | 2004.01.22 07:50 | buy | 95 | 0.03 | 82.472 | 0.000 | 0.000 | ||
| 189 | 2004.01.22 11:49 | close | 94 | 0.03 | 82.693 | 0.000 | 0.000 | 1.77 | 10271.88 |
| 190 | 2004.01.22 11:49 | close | 95 | 0.03 | 82.693 | 0.000 | 0.000 | 4.44 | 10276.32 |
| 191 | 2004.01.22 13:00 | buy | 96 | 0.03 | 82.505 | 0.000 | 0.000 | ||
| 192 | 2004.01.22 13:14 | buy | 97 | 0.03 | 82.380 | 0.000 | 0.000 | ||
| 193 | 2004.01.22 13:29 | close | 96 | 0.03 | 82.596 | 0.000 | 0.000 | 1.83 | 10278.15 |
| 194 | 2004.01.22 13:29 | close | 97 | 0.03 | 82.596 | 0.000 | 0.000 | 4.34 | 10282.49 |
| 195 | 2004.01.22 16:00 | buy | 98 | 0.03 | 82.608 | 0.000 | 0.000 | ||
| 196 | 2004.01.22 16:27 | buy | 99 | 0.03 | 82.483 | 0.000 | 0.000 | ||
| 197 | 2004.01.22 16:48 | buy | 100 | 0.03 | 82.357 | 0.000 | 0.000 | ||
| 198 | 2004.01.22 17:07 | close | 98 | 0.03 | 82.602 | 0.000 | 0.000 | -0.12 | 10282.37 |
| 199 | 2004.01.22 17:07 | close | 99 | 0.03 | 82.602 | 0.000 | 0.000 | 2.39 | 10284.76 |
| 200 | 2004.01.22 17:07 | close | 100 | 0.03 | 82.602 | 0.000 | 0.000 | 4.92 | 10289.68 |
| 201 | 2004.01.22 21:45 | buy | 101 | 0.03 | 82.560 | 0.000 | 0.000 | ||
| 202 | 2004.01.22 22:31 | buy | 102 | 0.03 | 82.435 | 0.000 | 0.000 | ||
| 203 | 2004.01.23 07:45 | buy | 103 | 0.03 | 82.310 | 0.000 | 0.000 | ||
| 204 | 2004.01.23 08:15 | close | 101 | 0.03 | 82.538 | 0.000 | 0.000 | -0.44 | 10289.24 |
| 205 | 2004.01.23 08:15 | close | 102 | 0.03 | 82.538 | 0.000 | 0.000 | 2.07 | 10291.31 |
| 206 | 2004.01.23 08:15 | close | 103 | 0.03 | 82.538 | 0.000 | 0.000 | 4.59 | 10295.90 |
| 207 | 2004.01.23 11:15 | buy | 104 | 0.03 | 82.432 | 0.000 | 0.000 | ||
| 208 | 2004.01.23 11:59 | buy | 105 | 0.03 | 82.298 | 0.000 | 0.000 | ||
| 209 | 2004.01.23 14:18 | buy | 106 | 0.03 | 82.172 | 0.000 | 0.000 | ||
| 210 | 2004.01.23 15:55 | buy | 107 | 0.03 | 82.034 | 0.000 | 0.000 | ||
| 211 | 2004.01.23 16:56 | close | 107 | 0.03 | 82.224 | 0.000 | 0.000 | 3.82 | 10299.72 |
| 212 | 2004.01.23 16:56 | close | 106 | 0.03 | 82.224 | 0.000 | 0.000 | 1.05 | 10300.77 |
| 213 | 2004.01.23 16:56 | close | 104 | 0.03 | 82.224 | 0.000 | 0.000 | -4.18 | 10296.59 |
| 214 | 2004.01.23 16:58 | buy | 108 | 0.03 | 82.172 | 0.000 | 0.000 | ||
| 215 | 2004.01.23 18:08 | buy | 109 | 0.03 | 82.045 | 0.000 | 0.000 | ||
| 216 | 2004.01.23 18:46 | buy | 110 | 0.03 | 81.918 | 0.000 | 0.000 | ||
| 217 | 2004.01.23 21:39 | close | 110 | 0.03 | 82.093 | 0.000 | 0.000 | 3.52 | 10300.11 |
| 218 | 2004.01.23 21:39 | close | 109 | 0.03 | 82.093 | 0.000 | 0.000 | 0.96 | 10301.07 |
| 219 | 2004.01.23 21:39 | close | 105 | 0.03 | 82.093 | 0.000 | 0.000 | -4.12 | 10296.95 |
| 220 | 2004.01.23 21:40 | buy | 111 | 0.03 | 82.039 | 0.000 | 0.000 | ||
| 221 | 2004.01.23 22:22 | close | 108 | 0.03 | 82.256 | 0.000 | 0.000 | 1.69 | 10298.64 |
| 222 | 2004.01.23 22:22 | close | 111 | 0.03 | 82.256 | 0.000 | 0.000 | 4.36 | 10303.00 |
| 223 | 2004.01.26 00:15 | buy | 112 | 0.03 | 82.049 | 0.000 | 0.000 | ||
| 224 | 2004.01.26 03:34 | buy | 113 | 0.03 | 81.924 | 0.000 | 0.000 | ||
| 225 | 2004.01.26 04:29 | close | 112 | 0.03 | 82.139 | 0.000 | 0.000 | 1.81 | 10304.81 |
| 226 | 2004.01.26 04:29 | close | 113 | 0.03 | 82.139 | 0.000 | 0.000 | 4.32 | 10309.13 |
| 227 | 2004.01.28 09:45 | buy | 114 | 0.03 | 82.271 | 0.000 | 0.000 | ||
| 228 | 2004.01.28 11:25 | buy | 115 | 0.03 | 82.141 | 0.000 | 0.000 | ||
| 229 | 2004.01.28 12:07 | buy | 116 | 0.03 | 82.005 | 0.000 | 0.000 | ||
| 230 | 2004.01.28 15:57 | buy | 117 | 0.03 | 81.880 | 0.000 | 0.000 | ||
| 231 | 2004.01.28 16:08 | buy | 118 | 0.03 | 81.754 | 0.000 | 0.000 | ||
| 232 | 2004.01.28 17:54 | close | 118 | 0.03 | 81.973 | 0.000 | 0.000 | 4.40 | 10313.53 |
| 233 | 2004.01.28 17:54 | close | 117 | 0.03 | 81.973 | 0.000 | 0.000 | 1.87 | 10315.40 |
| 234 | 2004.01.28 17:54 | close | 114 | 0.03 | 81.973 | 0.000 | 0.000 | -5.99 | 10309.41 |
| 235 | 2004.01.28 17:54 | buy | 119 | 0.03 | 81.880 | 0.000 | 0.000 | ||
| 236 | 2004.01.28 18:54 | close | 115 | 0.03 | 82.112 | 0.000 | 0.000 | -0.59 | 10308.82 |
| 237 | 2004.01.28 18:54 | close | 116 | 0.03 | 82.112 | 0.000 | 0.000 | 2.15 | 10310.97 |
| 238 | 2004.01.28 18:54 | close | 119 | 0.03 | 82.112 | 0.000 | 0.000 | 4.66 | 10315.63 |
| 239 | 2004.02.05 20:30 | buy | 120 | 0.03 | 80.658 | 0.000 | 0.000 | ||
| 240 | 2004.02.05 22:09 | buy | 121 | 0.03 | 80.540 | 0.000 | 0.000 | ||
| 241 | 2004.02.06 00:21 | buy | 122 | 0.03 | 80.419 | 0.000 | 0.000 | ||
| 242 | 2004.02.06 02:55 | close | 120 | 0.03 | 80.643 | 0.000 | 0.000 | -0.30 | 10315.33 |
| 243 | 2004.02.06 02:55 | close | 121 | 0.03 | 80.643 | 0.000 | 0.000 | 2.07 | 10317.40 |
| 244 | 2004.02.06 02:55 | close | 122 | 0.03 | 80.643 | 0.000 | 0.000 | 4.50 | 10321.90 |
| 245 | 2004.02.06 09:15 | buy | 123 | 0.03 | 80.872 | 0.000 | 0.000 | ||
| 246 | 2004.02.06 10:49 | close | 123 | 0.03 | 81.173 | 0.000 | 0.000 | 6.05 | 10327.95 |
| 247 | 2004.02.06 14:15 | buy | 124 | 0.03 | 81.157 | 0.000 | 0.000 | ||
| 248 | 2004.02.06 15:07 | buy | 125 | 0.03 | 81.036 | 0.000 | 0.000 | ||
| 249 | 2004.02.06 15:21 | close | 124 | 0.03 | 81.251 | 0.000 | 0.000 | 1.89 | 10329.84 |
| 250 | 2004.02.06 15:21 | close | 125 | 0.03 | 81.251 | 0.000 | 0.000 | 4.32 | 10334.16 |
| 251 | 2004.02.06 16:45 | buy | 126 | 0.03 | 81.135 | 0.000 | 0.000 | ||
| 252 | 2004.02.06 18:00 | buy | 127 | 0.03 | 81.011 | 0.000 | 0.000 | ||
| 253 | 2004.02.06 22:19 | close | 126 | 0.03 | 81.224 | 0.000 | 0.000 | 1.79 | 10335.95 |
| 254 | 2004.02.06 22:19 | close | 127 | 0.03 | 81.224 | 0.000 | 0.000 | 4.29 | 10340.24 |
| 255 | 2004.02.09 00:15 | buy | 128 | 0.03 | 80.972 | 0.000 | 0.000 | ||
| 256 | 2004.02.09 01:17 | buy | 129 | 0.03 | 80.856 | 0.000 | 0.000 | ||
| 257 | 2004.02.09 02:03 | close | 128 | 0.03 | 81.065 | 0.000 | 0.000 | 1.87 | 10342.11 |
| 258 | 2004.02.09 02:03 | close | 129 | 0.03 | 81.065 | 0.000 | 0.000 | 4.20 | 10346.31 |
| 259 | 2004.02.09 09:45 | buy | 130 | 0.03 | 81.853 | 0.000 | 0.000 | ||
| 260 | 2004.02.09 11:13 | close | 130 | 0.03 | 82.159 | 0.000 | 0.000 | 6.15 | 10352.46 |
| 261 | 2004.02.09 12:30 | buy | 131 | 0.03 | 81.859 | 0.000 | 0.000 | ||
| 262 | 2004.02.09 13:28 | close | 131 | 0.03 | 82.161 | 0.000 | 0.000 | 6.07 | 10358.53 |
| 263 | 2004.02.09 17:30 | buy | 132 | 0.03 | 82.110 | 0.000 | 0.000 | ||
| 264 | 2004.02.09 17:59 | buy | 133 | 0.03 | 81.978 | 0.000 | 0.000 | ||
| 265 | 2004.02.09 19:22 | buy | 134 | 0.03 | 81.846 | 0.000 | 0.000 | ||
| 266 | 2004.02.10 00:54 | close | 132 | 0.03 | 82.085 | 0.000 | 0.000 | -0.50 | 10358.03 |
| 267 | 2004.02.10 00:54 | close | 133 | 0.03 | 82.085 | 0.000 | 0.000 | 2.15 | 10360.18 |
| 268 | 2004.02.10 00:54 | close | 134 | 0.03 | 82.085 | 0.000 | 0.000 | 4.80 | 10364.98 |
| 269 | 2004.02.10 08:00 | buy | 135 | 0.03 | 82.182 | 0.000 | 0.000 | ||
| 270 | 2004.02.10 11:29 | close | 135 | 0.03 | 82.486 | 0.000 | 0.000 | 6.11 | 10371.09 |
| 271 | 2004.02.10 13:30 | buy | 136 | 0.03 | 82.279 | 0.000 | 0.000 | ||
| 272 | 2004.02.10 18:00 | buy | 137 | 0.03 | 82.152 | 0.000 | 0.000 | ||
| 273 | 2004.02.10 18:19 | close | 136 | 0.03 | 82.370 | 0.000 | 0.000 | 1.83 | 10372.92 |
| 274 | 2004.02.10 18:19 | close | 137 | 0.03 | 82.370 | 0.000 | 0.000 | 4.38 | 10377.30 |
| 275 | 2004.02.10 18:45 | buy | 138 | 0.03 | 82.420 | 0.000 | 0.000 | ||
| 276 | 2004.02.10 19:35 | buy | 139 | 0.03 | 82.294 | 0.000 | 0.000 | ||
| 277 | 2004.02.10 20:31 | buy | 140 | 0.03 | 82.159 | 0.000 | 0.000 | ||
| 278 | 2004.02.10 20:48 | close | 138 | 0.03 | 82.392 | 0.000 | 0.000 | -0.56 | 10376.74 |
| 279 | 2004.02.10 20:48 | close | 139 | 0.03 | 82.392 | 0.000 | 0.000 | 1.97 | 10378.71 |
| 280 | 2004.02.10 20:48 | close | 140 | 0.03 | 82.392 | 0.000 | 0.000 | 4.68 | 10383.39 |
| 281 | 2004.02.11 02:00 | buy | 141 | 0.03 | 82.297 | 0.000 | 0.000 | ||
| 282 | 2004.02.11 03:43 | buy | 142 | 0.03 | 82.163 | 0.000 | 0.000 | ||
| 283 | 2004.02.11 09:18 | buy | 143 | 0.03 | 82.036 | 0.000 | 0.000 | ||
| 284 | 2004.02.11 10:47 | buy | 144 | 0.03 | 81.905 | 0.000 | 0.000 | ||
| 285 | 2004.02.11 11:55 | close | 144 | 0.03 | 82.081 | 0.000 | 0.000 | 3.54 | 10386.93 |
| 286 | 2004.02.11 11:55 | close | 143 | 0.03 | 82.081 | 0.000 | 0.000 | 0.90 | 10387.83 |
| 287 | 2004.02.11 11:55 | close | 141 | 0.03 | 82.081 | 0.000 | 0.000 | -4.34 | 10383.49 |
| 288 | 2004.02.11 12:07 | buy | 145 | 0.03 | 82.038 | 0.000 | 0.000 | ||
| 289 | 2004.02.11 12:26 | buy | 146 | 0.03 | 81.913 | 0.000 | 0.000 | ||
| 290 | 2004.02.11 14:55 | close | 142 | 0.03 | 82.138 | 0.000 | 0.000 | -0.50 | 10382.99 |
| 291 | 2004.02.11 14:55 | close | 145 | 0.03 | 82.138 | 0.000 | 0.000 | 2.01 | 10385.00 |
| 292 | 2004.02.11 14:55 | close | 146 | 0.03 | 82.138 | 0.000 | 0.000 | 4.53 | 10389.53 |
| 293 | 2004.02.12 00:45 | buy | 147 | 0.03 | 83.005 | 0.000 | 0.000 | ||
| 294 | 2004.02.12 01:51 | buy | 148 | 0.03 | 82.880 | 0.000 | 0.000 | ||
| 295 | 2004.02.12 02:43 | buy | 149 | 0.03 | 82.755 | 0.000 | 0.000 | ||
| 296 | 2004.02.12 09:12 | close | 147 | 0.03 | 83.012 | 0.000 | 0.000 | 0.14 | 10389.67 |
| 297 | 2004.02.12 09:12 | close | 148 | 0.03 | 83.012 | 0.000 | 0.000 | 2.65 | 10392.32 |
| 298 | 2004.02.12 09:12 | close | 149 | 0.03 | 83.012 | 0.000 | 0.000 | 5.16 | 10397.48 |
| 299 | 2004.02.12 09:45 | buy | 150 | 0.03 | 82.823 | 0.000 | 0.000 | ||
| 300 | 2004.02.12 18:34 | close | 150 | 0.03 | 83.123 | 0.000 | 0.000 | 6.03 | 10403.51 |
| 301 | 2004.02.12 22:00 | buy | 151 | 0.03 | 83.011 | 0.000 | 0.000 | ||
| 302 | 2004.02.13 06:00 | close | 151 | 0.03 | 83.328 | 0.000 | 0.000 | 6.37 | 10409.88 |
| 303 | 2004.02.13 11:30 | buy | 152 | 0.03 | 83.351 | 0.000 | 0.000 | ||
| 304 | 2004.02.13 16:52 | close | 152 | 0.03 | 83.666 | 0.000 | 0.000 | 6.33 | 10416.21 |
| 305 | 2004.02.13 17:30 | buy | 153 | 0.03 | 83.403 | 0.000 | 0.000 | ||
| 306 | 2004.02.13 17:41 | buy | 154 | 0.03 | 83.269 | 0.000 | 0.000 | ||
| 307 | 2004.02.13 17:48 | buy | 155 | 0.03 | 83.142 | 0.000 | 0.000 | ||
| 308 | 2004.02.13 18:13 | close | 153 | 0.03 | 83.383 | 0.000 | 0.000 | -0.40 | 10415.81 |
| 309 | 2004.02.13 18:13 | close | 154 | 0.03 | 83.383 | 0.000 | 0.000 | 2.29 | 10418.10 |
| 310 | 2004.02.13 18:13 | close | 155 | 0.03 | 83.383 | 0.000 | 0.000 | 4.84 | 10422.94 |
| 311 | 2004.02.16 01:00 | buy | 156 | 0.03 | 83.161 | 0.000 | 0.000 | ||
| 312 | 2004.02.16 03:19 | close | 156 | 0.03 | 83.466 | 0.000 | 0.000 | 6.13 | 10429.07 |
| 313 | 2004.02.16 04:15 | buy | 157 | 0.03 | 83.295 | 0.000 | 0.000 | ||
| 314 | 2004.02.16 17:16 | close | 157 | 0.03 | 83.598 | 0.000 | 0.000 | 6.09 | 10435.16 |
| 315 | 2004.02.16 20:30 | buy | 158 | 0.03 | 83.502 | 0.000 | 0.000 | ||
| 316 | 2004.02.16 20:32 | buy | 159 | 0.03 | 83.348 | 0.000 | 0.000 | ||
| 317 | 2004.02.16 21:03 | close | 158 | 0.03 | 83.576 | 0.000 | 0.000 | 1.49 | 10436.65 |
| 318 | 2004.02.16 21:03 | close | 159 | 0.03 | 83.576 | 0.000 | 0.000 | 4.58 | 10441.23 |
| 319 | 2004.02.17 00:15 | buy | 160 | 0.03 | 83.481 | 0.000 | 0.000 | ||
| 320 | 2004.02.17 05:11 | close | 160 | 0.03 | 83.782 | 0.000 | 0.000 | 6.05 | 10447.28 |
| 321 | 2004.02.17 12:15 | buy | 161 | 0.03 | 83.972 | 0.000 | 0.000 | ||
| 322 | 2004.02.17 16:56 | close | 161 | 0.03 | 84.272 | 0.000 | 0.000 | 6.03 | 10453.31 |
| 323 | 2004.02.17 20:45 | buy | 162 | 0.03 | 84.251 | 0.000 | 0.000 | ||
| 324 | 2004.02.18 02:23 | buy | 163 | 0.03 | 84.115 | 0.000 | 0.000 | ||
| 325 | 2004.02.18 08:51 | close | 162 | 0.03 | 84.340 | 0.000 | 0.000 | 1.79 | 10455.10 |
| 326 | 2004.02.18 08:51 | close | 163 | 0.03 | 84.340 | 0.000 | 0.000 | 4.53 | 10459.63 |
| 327 | 2004.02.18 10:00 | buy | 164 | 0.03 | 84.231 | 0.000 | 0.000 | ||
| 328 | 2004.02.18 15:40 | buy | 165 | 0.03 | 84.074 | 0.000 | 0.000 | ||
| 329 | 2004.02.18 16:58 | close | 164 | 0.03 | 84.303 | 0.000 | 0.000 | 1.45 | 10461.08 |
| 330 | 2004.02.18 16:58 | close | 165 | 0.03 | 84.303 | 0.000 | 0.000 | 4.60 | 10465.68 |
| 331 | 2004.02.18 17:45 | buy | 166 | 0.03 | 84.249 | 0.000 | 0.000 | ||
| 332 | 2004.02.18 20:03 | buy | 167 | 0.03 | 84.113 | 0.000 | 0.000 | ||
| 333 | 2004.02.18 20:53 | buy | 168 | 0.03 | 83.976 | 0.000 | 0.000 | ||
| 334 | 2004.02.18 21:08 | close | 166 | 0.03 | 84.213 | 0.000 | 0.000 | -0.73 | 10464.95 |
| 335 | 2004.02.18 21:08 | close | 167 | 0.03 | 84.213 | 0.000 | 0.000 | 2.01 | 10466.96 |
| 336 | 2004.02.18 21:08 | close | 168 | 0.03 | 84.213 | 0.000 | 0.000 | 4.76 | 10471.72 |
| 337 | 2004.02.18 21:30 | buy | 169 | 0.03 | 84.159 | 0.000 | 0.000 | ||
| 338 | 2004.02.19 01:59 | buy | 170 | 0.03 | 84.020 | 0.000 | 0.000 | ||
| 339 | 2004.02.19 04:03 | close | 169 | 0.03 | 84.244 | 0.000 | 0.000 | 1.71 | 10473.43 |
| 340 | 2004.02.19 04:03 | close | 170 | 0.03 | 84.244 | 0.000 | 0.000 | 4.51 | 10477.94 |
| 341 | 2004.02.19 09:45 | buy | 171 | 0.03 | 84.371 | 0.000 | 0.000 | ||
| 342 | 2004.02.19 16:12 | buy | 172 | 0.03 | 84.235 | 0.000 | 0.000 | ||
| 343 | 2004.02.19 17:04 | close | 171 | 0.03 | 84.457 | 0.000 | 0.000 | 1.73 | 10479.67 |
| 344 | 2004.02.19 17:04 | close | 172 | 0.03 | 84.457 | 0.000 | 0.000 | 4.46 | 10484.13 |
| 345 | 2004.02.19 19:00 | buy | 173 | 0.03 | 84.454 | 0.000 | 0.000 | ||
| 346 | 2004.02.19 21:12 | close | 173 | 0.03 | 84.756 | 0.000 | 0.000 | 6.07 | 10490.20 |
| 347 | 2004.02.19 23:45 | buy | 174 | 0.03 | 84.614 | 0.000 | 0.000 | ||
| 348 | 2004.02.20 03:50 | close | 174 | 0.03 | 84.916 | 0.000 | 0.000 | 6.07 | 10496.27 |
| 349 | 2004.02.20 05:30 | buy | 175 | 0.03 | 84.756 | 0.000 | 0.000 | ||
| 350 | 2004.02.20 06:04 | buy | 176 | 0.03 | 84.616 | 0.000 | 0.000 | ||
| 351 | 2004.02.20 12:19 | close | 175 | 0.03 | 84.839 | 0.000 | 0.000 | 1.67 | 10497.94 |
| 352 | 2004.02.20 12:19 | close | 176 | 0.03 | 84.839 | 0.000 | 0.000 | 4.49 | 10502.43 |
| 353 | 2004.02.20 13:30 | buy | 177 | 0.03 | 84.681 | 0.000 | 0.000 | ||
| 354 | 2004.02.20 15:27 | buy | 178 | 0.03 | 84.546 | 0.000 | 0.000 | ||
| 355 | 2004.02.20 15:40 | buy | 179 | 0.03 | 84.383 | 0.000 | 0.000 | ||
| 356 | 2004.02.20 16:49 | close | 177 | 0.03 | 84.637 | 0.000 | 0.000 | -0.88 | 10501.55 |
| 357 | 2004.02.20 16:49 | close | 178 | 0.03 | 84.637 | 0.000 | 0.000 | 1.83 | 10503.38 |
| 358 | 2004.02.20 16:49 | close | 179 | 0.03 | 84.637 | 0.000 | 0.000 | 5.11 | 10508.49 |
| 359 | 2004.02.20 22:00 | buy | 180 | 0.03 | 83.802 | 0.000 | 0.000 | ||
| 360 | 2004.02.23 01:37 | buy | 181 | 0.03 | 83.645 | 0.000 | 0.000 | ||
| 361 | 2004.02.23 02:25 | close | 180 | 0.03 | 83.883 | 0.000 | 0.000 | 1.63 | 10510.12 |
| 362 | 2004.02.23 02:25 | close | 181 | 0.03 | 83.883 | 0.000 | 0.000 | 4.78 | 10514.90 |
| 363 | 2004.02.25 01:00 | buy | 182 | 0.03 | 84.288 | 0.000 | 0.000 | ||
| 364 | 2004.02.25 03:27 | buy | 183 | 0.03 | 84.149 | 0.000 | 0.000 | ||
| 365 | 2004.02.25 05:34 | close | 182 | 0.03 | 84.382 | 0.000 | 0.000 | 1.89 | 10516.79 |
| 366 | 2004.02.25 05:34 | close | 183 | 0.03 | 84.382 | 0.000 | 0.000 | 4.68 | 10521.47 |
| 367 | 2004.02.25 09:15 | buy | 184 | 0.03 | 84.376 | 0.000 | 0.000 | ||
| 368 | 2004.02.25 17:28 | buy | 185 | 0.03 | 84.224 | 0.000 | 0.000 | ||
| 369 | 2004.02.25 17:41 | buy | 186 | 0.03 | 84.080 | 0.000 | 0.000 | ||
| 370 | 2004.02.25 18:28 | buy | 187 | 0.03 | 83.943 | 0.000 | 0.000 | ||
| 371 | 2004.02.25 18:36 | close | 187 | 0.03 | 84.149 | 0.000 | 0.000 | 4.14 | 10525.61 |
| 372 | 2004.02.25 18:36 | close | 186 | 0.03 | 84.149 | 0.000 | 0.000 | 1.39 | 10527.00 |
| 373 | 2004.02.25 18:36 | close | 184 | 0.03 | 84.149 | 0.000 | 0.000 | -4.56 | 10522.44 |
| 374 | 2004.02.25 18:36 | buy | 188 | 0.03 | 84.087 | 0.000 | 0.000 | ||
| 375 | 2004.02.25 19:02 | buy | 189 | 0.03 | 83.949 | 0.000 | 0.000 | ||
| 376 | 2004.02.25 19:30 | close | 185 | 0.03 | 84.191 | 0.000 | 0.000 | -0.66 | 10521.78 |
| 377 | 2004.02.25 19:30 | close | 188 | 0.03 | 84.191 | 0.000 | 0.000 | 2.09 | 10523.87 |
| 378 | 2004.02.25 19:30 | close | 189 | 0.03 | 84.191 | 0.000 | 0.000 | 4.86 | 10528.73 |
| 379 | 2004.02.25 22:45 | buy | 190 | 0.03 | 84.065 | 0.000 | 0.000 | ||
| 380 | 2004.02.26 09:45 | close | 190 | 0.03 | 84.375 | 0.000 | 0.000 | 6.23 | 10534.96 |
| 381 | 2004.02.26 13:45 | buy | 191 | 0.03 | 84.187 | 0.000 | 0.000 | ||
| 382 | 2004.02.26 14:07 | buy | 192 | 0.03 | 84.052 | 0.000 | 0.000 | ||
| 383 | 2004.02.26 14:49 | close | 191 | 0.03 | 84.274 | 0.000 | 0.000 | 1.75 | 10536.71 |
| 384 | 2004.02.26 14:49 | close | 192 | 0.03 | 84.274 | 0.000 | 0.000 | 4.46 | 10541.17 |
| 385 | 2004.02.26 17:30 | buy | 193 | 0.03 | 84.330 | 0.000 | 0.000 | ||
| 386 | 2004.02.27 08:41 | buy | 194 | 0.03 | 84.188 | 0.000 | 0.000 | ||
| 387 | 2004.02.27 08:48 | buy | 195 | 0.03 | 84.051 | 0.000 | 0.000 | ||
| 388 | 2004.02.27 10:14 | buy | 196 | 0.03 | 83.890 | 0.000 | 0.000 | ||
| 389 | 2004.02.27 11:37 | buy | 197 | 0.03 | 83.746 | 0.000 | 0.000 | ||
| 390 | 2004.02.27 12:43 | buy | 198 | 0.03 | 83.609 | 0.000 | 0.000 | ||
| 391 | 2004.02.27 15:16 | close | 198 | 0.03 | 83.899 | 0.000 | 0.000 | 5.83 | 10547.00 |
| 392 | 2004.02.27 15:16 | close | 197 | 0.03 | 83.899 | 0.000 | 0.000 | 3.07 | 10550.07 |
| 393 | 2004.02.27 15:16 | close | 193 | 0.03 | 83.899 | 0.000 | 0.000 | -8.66 | 10541.41 |
| 394 | 2004.02.27 15:40 | buy | 199 | 0.03 | 83.740 | 0.000 | 0.000 | ||
| 395 | 2004.02.27 16:33 | close | 199 | 0.03 | 83.953 | 0.000 | 0.000 | 4.28 | 10545.69 |
| 396 | 2004.02.27 16:33 | close | 196 | 0.03 | 83.953 | 0.000 | 0.000 | 1.27 | 10546.96 |
| 397 | 2004.02.27 16:33 | close | 194 | 0.03 | 83.953 | 0.000 | 0.000 | -4.72 | 10542.24 |
| 398 | 2004.02.27 16:40 | buy | 200 | 0.03 | 83.863 | 0.000 | 0.000 | ||
| 399 | 2004.02.27 16:59 | close | 195 | 0.03 | 84.108 | 0.000 | 0.000 | 1.14 | 10543.38 |
| 400 | 2004.02.27 16:59 | close | 200 | 0.03 | 84.108 | 0.000 | 0.000 | 4.92 | 10548.30 |
| 401 | 2004.03.01 06:45 | buy | 201 | 0.03 | 84.620 | 0.000 | 0.000 | ||
| 402 | 2004.03.01 10:41 | buy | 202 | 0.03 | 84.484 | 0.000 | 0.000 | ||
| 403 | 2004.03.01 12:04 | buy | 203 | 0.03 | 84.349 | 0.000 | 0.000 | ||
| 404 | 2004.03.01 12:26 | buy | 204 | 0.03 | 84.207 | 0.000 | 0.000 | ||
| 405 | 2004.03.01 13:40 | close | 204 | 0.03 | 84.399 | 0.000 | 0.000 | 3.86 | 10552.16 |
| 406 | 2004.03.01 13:40 | close | 203 | 0.03 | 84.399 | 0.000 | 0.000 | 1.00 | 10553.16 |
| 407 | 2004.03.01 13:40 | close | 201 | 0.03 | 84.399 | 0.000 | 0.000 | -4.44 | 10548.72 |
| 408 | 2004.03.01 14:06 | buy | 205 | 0.03 | 84.346 | 0.000 | 0.000 | ||
| 409 | 2004.03.01 16:10 | close | 202 | 0.03 | 84.566 | 0.000 | 0.000 | 1.65 | 10550.37 |
| 410 | 2004.03.01 16:10 | close | 205 | 0.03 | 84.566 | 0.000 | 0.000 | 4.42 | 10554.79 |
| 411 | 2004.03.01 17:15 | buy | 206 | 0.03 | 84.334 | 0.000 | 0.000 | ||
| 412 | 2004.03.01 17:29 | buy | 207 | 0.03 | 84.168 | 0.000 | 0.000 | ||
| 413 | 2004.03.01 21:29 | buy | 208 | 0.03 | 84.032 | 0.000 | 0.000 | ||
| 414 | 2004.03.02 02:42 | close | 206 | 0.03 | 84.285 | 0.000 | 0.000 | -0.98 | 10553.81 |
| 415 | 2004.03.02 02:42 | close | 207 | 0.03 | 84.285 | 0.000 | 0.000 | 2.35 | 10556.16 |
| 416 | 2004.03.02 02:42 | close | 208 | 0.03 | 84.285 | 0.000 | 0.000 | 5.09 | 10561.25 |
| 417 | 2004.03.02 15:45 | buy | 209 | 0.03 | 84.566 | 0.000 | 0.000 | ||
| 418 | 2004.03.02 16:14 | buy | 210 | 0.03 | 84.413 | 0.000 | 0.000 | ||
| 419 | 2004.03.02 17:58 | close | 209 | 0.03 | 84.650 | 0.000 | 0.000 | 1.69 | 10562.94 |
| 420 | 2004.03.02 17:58 | close | 210 | 0.03 | 84.650 | 0.000 | 0.000 | 4.77 | 10567.71 |
| 421 | 2004.03.02 18:00 | buy | 211 | 0.03 | 84.397 | 0.000 | 0.000 | ||
| 422 | 2004.03.02 18:03 | buy | 212 | 0.03 | 84.254 | 0.000 | 0.000 | ||
| 423 | 2004.03.02 18:03 | buy | 213 | 0.03 | 84.114 | 0.000 | 0.000 | ||
| 424 | 2004.03.02 18:03 | buy | 214 | 0.03 | 83.966 | 0.000 | 0.000 | ||
| 425 | 2004.03.02 18:03 | close | 214 | 0.03 | 84.164 | 0.000 | 0.000 | 3.98 | 10571.69 |
| 426 | 2004.03.02 18:03 | close | 213 | 0.03 | 84.164 | 0.000 | 0.000 | 1.01 | 10572.70 |
| 427 | 2004.03.02 18:03 | close | 211 | 0.03 | 84.164 | 0.000 | 0.000 | -4.68 | 10568.02 |
| 428 | 2004.03.02 18:03 | buy | 215 | 0.03 | 84.114 | 0.000 | 0.000 | ||
| 429 | 2004.03.02 18:04 | close | 212 | 0.03 | 84.349 | 0.000 | 0.000 | 1.91 | 10569.93 |
| 430 | 2004.03.02 18:04 | close | 215 | 0.03 | 84.349 | 0.000 | 0.000 | 4.73 | 10574.66 |
| 431 | 2004.03.05 21:45 | buy | 216 | 0.03 | 84.789 | 0.000 | 0.000 | ||
| 432 | 2004.03.05 21:45 | buy | 217 | 0.03 | 84.652 | 0.000 | 0.000 | ||
| 433 | 2004.03.05 21:51 | close | 216 | 0.03 | 84.883 | 0.000 | 0.000 | 1.89 | 10576.55 |
| 434 | 2004.03.05 21:51 | close | 217 | 0.03 | 84.883 | 0.000 | 0.000 | 4.64 | 10581.19 |
| 435 | 2004.03.08 01:15 | buy | 218 | 0.03 | 84.981 | 0.000 | 0.000 | ||
| 436 | 2004.03.08 02:02 | buy | 219 | 0.03 | 84.842 | 0.000 | 0.000 | ||
| 437 | 2004.03.08 03:56 | buy | 220 | 0.03 | 84.681 | 0.000 | 0.000 | ||
| 438 | 2004.03.08 07:19 | close | 218 | 0.03 | 84.938 | 0.000 | 0.000 | -0.87 | 10580.32 |
| 439 | 2004.03.08 07:19 | close | 219 | 0.03 | 84.938 | 0.000 | 0.000 | 1.92 | 10582.24 |
| 440 | 2004.03.08 07:19 | close | 220 | 0.03 | 84.938 | 0.000 | 0.000 | 5.16 | 10587.40 |
| 441 | 2004.03.08 09:15 | buy | 221 | 0.03 | 84.810 | 0.000 | 0.000 | ||
| 442 | 2004.03.08 09:53 | buy | 222 | 0.03 | 84.669 | 0.000 | 0.000 | ||
| 443 | 2004.03.08 10:25 | close | 221 | 0.03 | 84.902 | 0.000 | 0.000 | 1.85 | 10589.25 |
| 444 | 2004.03.08 10:25 | close | 222 | 0.03 | 84.902 | 0.000 | 0.000 | 4.68 | 10593.93 |
| 445 | 2004.03.08 12:45 | buy | 223 | 0.03 | 84.822 | 0.000 | 0.000 | ||
| 446 | 2004.03.08 16:37 | close | 223 | 0.03 | 85.133 | 0.000 | 0.000 | 6.25 | 10600.18 |
| 447 | 2004.03.08 17:45 | buy | 224 | 0.03 | 84.849 | 0.000 | 0.000 | ||
| 448 | 2004.03.08 18:28 | buy | 225 | 0.03 | 84.713 | 0.000 | 0.000 | ||
| 449 | 2004.03.08 20:37 | buy | 226 | 0.03 | 84.541 | 0.000 | 0.000 | ||
| 450 | 2004.03.08 20:37 | buy | 227 | 0.03 | 84.376 | 0.000 | 0.000 | ||
| 451 | 2004.03.08 20:37 | buy | 228 | 0.03 | 84.197 | 0.000 | 0.000 | ||
| 452 | 2004.03.08 20:40 | close | 228 | 0.03 | 84.479 | 0.000 | 0.000 | 5.67 | 10605.85 |
| 453 | 2004.03.08 20:40 | close | 227 | 0.03 | 84.479 | 0.000 | 0.000 | 2.07 | 10607.92 |
| 454 | 2004.03.08 20:40 | close | 224 | 0.03 | 84.479 | 0.000 | 0.000 | -7.44 | 10600.48 |
| 455 | 2004.03.08 20:40 | buy | 229 | 0.03 | 84.308 | 0.000 | 0.000 | ||
| 456 | 2004.03.08 20:47 | buy | 230 | 0.03 | 84.167 | 0.000 | 0.000 | ||
| 457 | 2004.03.08 23:40 | close | 230 | 0.03 | 84.407 | 0.000 | 0.000 | 4.82 | 10605.30 |
| 458 | 2004.03.08 23:40 | close | 229 | 0.03 | 84.407 | 0.000 | 0.000 | 1.99 | 10607.29 |
| 459 | 2004.03.08 23:40 | close | 225 | 0.03 | 84.407 | 0.000 | 0.000 | -6.15 | 10601.14 |
| 460 | 2004.03.08 23:40 | buy | 231 | 0.03 | 84.391 | 0.000 | 0.000 | ||
| 461 | 2004.03.09 01:49 | close | 226 | 0.03 | 84.620 | 0.000 | 0.000 | 1.58 | 10602.72 |
| 462 | 2004.03.09 01:49 | close | 231 | 0.03 | 84.620 | 0.000 | 0.000 | 4.60 | 10607.32 |
| 463 | 2004.03.09 12:15 | buy | 232 | 0.03 | 84.935 | 0.000 | 0.000 | ||
| 464 | 2004.03.09 12:32 | buy | 233 | 0.03 | 84.800 | 0.000 | 0.000 | ||
| 465 | 2004.03.09 15:40 | buy | 234 | 0.03 | 84.640 | 0.000 | 0.000 | ||
| 466 | 2004.03.09 18:21 | buy | 235 | 0.03 | 84.504 | 0.000 | 0.000 | ||
| 467 | 2004.03.09 18:43 | close | 235 | 0.03 | 84.696 | 0.000 | 0.000 | 3.86 | 10611.18 |
| 468 | 2004.03.09 18:43 | close | 234 | 0.03 | 84.696 | 0.000 | 0.000 | 1.12 | 10612.30 |
| 469 | 2004.03.09 18:43 | close | 232 | 0.03 | 84.696 | 0.000 | 0.000 | -4.80 | 10607.50 |
| 470 | 2004.03.09 18:44 | buy | 236 | 0.03 | 84.665 | 0.000 | 0.000 | ||
| 471 | 2004.03.09 19:01 | close | 233 | 0.03 | 84.883 | 0.000 | 0.000 | 1.67 | 10609.17 |
| 472 | 2004.03.09 19:01 | close | 236 | 0.03 | 84.883 | 0.000 | 0.000 | 4.38 | 10613.55 |
| 473 | 2004.03.09 20:00 | buy | 237 | 0.03 | 84.254 | 0.000 | 0.000 | ||
| 474 | 2004.03.09 20:03 | close | 237 | 0.03 | 84.555 | 0.000 | 0.000 | 6.05 | 10619.60 |
| 475 | 2004.03.22 16:00 | buy | 238 | 0.03 | 80.359 | 0.000 | 0.000 | ||
| 476 | 2004.03.22 17:44 | close | 238 | 0.03 | 80.663 | 0.000 | 0.000 | 6.11 | 10625.71 |
| 477 | 2004.03.22 21:00 | buy | 239 | 0.03 | 80.529 | 0.000 | 0.000 | ||
| 478 | 2004.03.22 21:50 | buy | 240 | 0.03 | 80.410 | 0.000 | 0.000 | ||
| 479 | 2004.03.23 02:06 | buy | 241 | 0.03 | 80.285 | 0.000 | 0.000 | ||
| 480 | 2004.03.23 03:32 | buy | 242 | 0.03 | 80.165 | 0.000 | 0.000 | ||
| 481 | 2004.03.23 03:43 | buy | 243 | 0.03 | 80.036 | 0.000 | 0.000 | ||
| 482 | 2004.03.23 04:04 | close | 243 | 0.03 | 80.259 | 0.000 | 0.000 | 4.48 | 10630.19 |
| 483 | 2004.03.23 04:04 | close | 242 | 0.03 | 80.259 | 0.000 | 0.000 | 1.89 | 10632.08 |
| 484 | 2004.03.23 04:04 | close | 239 | 0.03 | 80.259 | 0.000 | 0.000 | -5.43 | 10626.65 |
| 485 | 2004.03.23 10:46 | buy | 244 | 0.03 | 80.167 | 0.000 | 0.000 | ||
| 486 | 2004.03.23 14:10 | buy | 245 | 0.03 | 80.020 | 0.000 | 0.000 | ||
| 487 | 2004.03.23 15:15 | close | 245 | 0.03 | 80.208 | 0.000 | 0.000 | 3.77 | 10630.42 |
| 488 | 2004.03.23 15:15 | close | 244 | 0.03 | 80.208 | 0.000 | 0.000 | 0.82 | 10631.24 |
| 489 | 2004.03.23 15:15 | close | 240 | 0.03 | 80.208 | 0.000 | 0.000 | -4.06 | 10627.18 |
| 490 | 2004.03.23 15:19 | buy | 246 | 0.03 | 80.158 | 0.000 | 0.000 | ||
| 491 | 2004.03.23 17:56 | close | 241 | 0.03 | 80.378 | 0.000 | 0.000 | 1.87 | 10629.05 |
| 492 | 2004.03.23 17:56 | close | 246 | 0.03 | 80.378 | 0.000 | 0.000 | 4.42 | 10633.47 |
| 493 | 2004.03.23 18:30 | buy | 247 | 0.03 | 80.161 | 0.000 | 0.000 | ||
| 494 | 2004.03.24 01:07 | close | 247 | 0.03 | 80.468 | 0.000 | 0.000 | 6.17 | 10639.64 |
| 495 | 2004.03.24 03:15 | buy | 248 | 0.03 | 80.354 | 0.000 | 0.000 | ||
| 496 | 2004.03.24 03:53 | buy | 249 | 0.03 | 80.231 | 0.000 | 0.000 | ||
| 497 | 2004.03.24 04:02 | buy | 250 | 0.03 | 80.111 | 0.000 | 0.000 | ||
| 498 | 2004.03.24 10:06 | buy | 251 | 0.03 | 79.991 | 0.000 | 0.000 | ||
| 499 | 2004.03.24 10:22 | buy | 252 | 0.03 | 79.853 | 0.000 | 0.000 | ||
| 500 | 2004.03.24 10:33 | buy | 253 | 0.03 | 79.726 | 0.000 | 0.000 | ||
| 501 | 2004.03.24 21:45 | buy | 254 | 0.03 | 78.977 | 0.000 | 0.000 | ||
| 502 | 2004.03.25 13:49 | buy | 255 | 0.03 | 78.227 | 0.000 | 0.000 | ||
| 503 | 2004.03.30 03:30 | close | 255 | 0.03 | 79.188 | 0.000 | 0.000 | 19.31 | 10658.95 |
| 504 | 2004.03.30 03:30 | close | 254 | 0.03 | 79.188 | 0.000 | 0.000 | 4.24 | 10663.19 |
| 505 | 2004.03.30 03:30 | close | 248 | 0.03 | 79.188 | 0.000 | 0.000 | -23.44 | 10639.75 |
| 506 | 2004.03.30 03:30 | buy | 256 | 0.03 | 79.193 | 0.000 | 0.000 | ||
| 507 | 2004.03.30 11:48 | close | 256 | 0.03 | 79.720 | 0.000 | 0.000 | 10.60 | 10650.35 |
| 508 | 2004.03.30 11:48 | close | 253 | 0.03 | 79.720 | 0.000 | 0.000 | -0.12 | 10650.23 |
| 509 | 2004.03.30 11:48 | close | 249 | 0.03 | 79.720 | 0.000 | 0.000 | -10.27 | 10639.96 |
| 510 | 2004.03.30 11:48 | buy | 257 | 0.03 | 79.725 | 0.000 | 0.000 | ||
| 511 | 2004.03.30 12:01 | buy | 258 | 0.03 | 79.607 | 0.000 | 0.000 | ||
| 512 | 2004.03.30 12:10 | buy | 259 | 0.03 | 79.492 | 0.000 | 0.000 | ||
| 513 | 2004.03.30 12:40 | close | 259 | 0.03 | 79.747 | 0.000 | 0.000 | 5.13 | 10645.09 |
| 514 | 2004.03.30 12:40 | close | 258 | 0.03 | 79.747 | 0.000 | 0.000 | 2.82 | 10647.91 |
| 515 | 2004.03.30 12:40 | close | 250 | 0.03 | 79.747 | 0.000 | 0.000 | -7.32 | 10640.59 |
| 516 | 2004.03.30 13:37 | buy | 260 | 0.03 | 79.609 | 0.000 | 0.000 | ||
| 517 | 2004.03.30 14:04 | close | 260 | 0.03 | 79.777 | 0.000 | 0.000 | 3.37 | 10643.96 |
| 518 | 2004.03.30 14:04 | close | 257 | 0.03 | 79.777 | 0.000 | 0.000 | 1.04 | 10645.00 |
| 519 | 2004.03.30 14:04 | close | 251 | 0.03 | 79.777 | 0.000 | 0.000 | -4.30 | 10640.70 |
| 520 | 2004.03.30 14:08 | buy | 261 | 0.03 | 79.735 | 0.000 | 0.000 | ||
| 521 | 2004.03.30 15:07 | buy | 262 | 0.03 | 79.597 | 0.000 | 0.000 | ||
| 522 | 2004.03.30 16:11 | buy | 263 | 0.03 | 79.476 | 0.000 | 0.000 | ||
| 523 | 2004.03.30 16:33 | close | 263 | 0.03 | 79.644 | 0.000 | 0.000 | 3.38 | 10644.08 |
| 524 | 2004.03.30 16:33 | close | 262 | 0.03 | 79.644 | 0.000 | 0.000 | 0.95 | 10645.03 |
| 525 | 2004.03.30 16:33 | close | 252 | 0.03 | 79.644 | 0.000 | 0.000 | -4.20 | 10640.83 |
| 526 | 2004.03.30 16:33 | buy | 264 | 0.03 | 79.612 | 0.000 | 0.000 | ||
| 527 | 2004.03.30 18:53 | buy | 265 | 0.03 | 79.496 | 0.000 | 0.000 | ||
| 528 | 2004.03.31 00:47 | close | 261 | 0.03 | 79.723 | 0.000 | 0.000 | -0.24 | 10640.59 |
| 529 | 2004.03.31 00:47 | close | 264 | 0.03 | 79.723 | 0.000 | 0.000 | 2.23 | 10642.82 |
| 530 | 2004.03.31 00:47 | close | 265 | 0.03 | 79.723 | 0.000 | 0.000 | 4.57 | 10647.39 |
| 531 | 2004.03.31 03:00 | buy | 266 | 0.03 | 79.535 | 0.000 | 0.000 | ||
| 532 | 2004.03.31 03:51 | close | 266 | 0.03 | 79.855 | 0.000 | 0.000 | 6.43 | 10653.82 |
| 533 | 2004.03.31 04:00 | buy | 267 | 0.03 | 79.512 | 0.000 | 0.000 | ||
| 534 | 2004.03.31 04:06 | buy | 268 | 0.03 | 79.393 | 0.000 | 0.000 | ||
| 535 | 2004.03.31 04:20 | buy | 269 | 0.03 | 79.259 | 0.000 | 0.000 | ||
| 536 | 2004.03.31 04:35 | buy | 270 | 0.03 | 79.141 | 0.000 | 0.000 | ||
| 537 | 2004.03.31 04:52 | close | 270 | 0.03 | 79.312 | 0.000 | 0.000 | 3.44 | 10657.26 |
| 538 | 2004.03.31 04:52 | close | 269 | 0.03 | 79.312 | 0.000 | 0.000 | 1.07 | 10658.33 |
| 539 | 2004.03.31 04:52 | close | 267 | 0.03 | 79.312 | 0.000 | 0.000 | -4.02 | 10654.31 |
| 540 | 2004.03.31 04:52 | buy | 271 | 0.03 | 79.276 | 0.000 | 0.000 | ||
| 541 | 2004.03.31 06:10 | buy | 272 | 0.03 | 79.150 | 0.000 | 0.000 | ||
| 542 | 2004.03.31 06:13 | buy | 273 | 0.03 | 79.032 | 0.000 | 0.000 | ||
| 543 | 2004.03.31 06:15 | buy | 274 | 0.03 | 78.900 | 0.000 | 0.000 | ||
| 544 | 2004.03.31 06:18 | close | 274 | 0.03 | 79.121 | 0.000 | 0.000 | 4.45 | 10658.76 |
| 545 | 2004.03.31 06:18 | close | 273 | 0.03 | 79.121 | 0.000 | 0.000 | 1.79 | 10660.55 |
| 546 | 2004.03.31 06:18 | close | 268 | 0.03 | 79.121 | 0.000 | 0.000 | -5.46 | 10655.09 |
| 547 | 2004.03.31 06:19 | buy | 275 | 0.03 | 79.026 | 0.000 | 0.000 | ||
| 548 | 2004.03.31 07:07 | buy | 276 | 0.03 | 78.898 | 0.000 | 0.000 | ||
| 549 | 2004.03.31 07:13 | close | 276 | 0.03 | 79.075 | 0.000 | 0.000 | 3.56 | 10658.65 |
| 550 | 2004.03.31 07:13 | close | 275 | 0.03 | 79.075 | 0.000 | 0.000 | 0.98 | 10659.63 |
| 551 | 2004.03.31 07:13 | close | 271 | 0.03 | 79.075 | 0.000 | 0.000 | -4.04 | 10655.59 |
| 552 | 2004.03.31 07:13 | buy | 277 | 0.03 | 79.030 | 0.000 | 0.000 | ||
| 553 | 2004.03.31 08:09 | buy | 278 | 0.03 | 78.908 | 0.000 | 0.000 | ||
| 554 | 2004.03.31 08:44 | close | 272 | 0.03 | 79.131 | 0.000 | 0.000 | -0.38 | 10655.21 |
| 555 | 2004.03.31 08:44 | close | 277 | 0.03 | 79.131 | 0.000 | 0.000 | 2.03 | 10657.24 |
| 556 | 2004.03.31 08:44 | close | 278 | 0.03 | 79.131 | 0.000 | 0.000 | 4.48 | 10661.72 |
| 557 | 2004.03.31 11:15 | buy | 279 | 0.03 | 78.935 | 0.000 | 0.000 | ||
| 558 | 2004.03.31 15:55 | close | 279 | 0.03 | 79.238 | 0.000 | 0.000 | 6.09 | 10667.81 |
| 559 | 2004.03.31 15:55 | buy | 280 | 0.03 | 79.230 | 0.000 | 0.000 | ||
| 560 | 2004.03.31 16:00 | buy | 281 | 0.03 | 79.108 | 0.000 | 0.000 | ||
| 561 | 2004.03.31 16:34 | close | 280 | 0.03 | 79.322 | 0.000 | 0.000 | 1.85 | 10669.66 |
| 562 | 2004.03.31 16:34 | close | 281 | 0.03 | 79.322 | 0.000 | 0.000 | 4.30 | 10673.96 |
| 563 | 2004.04.01 00:45 | buy | 282 | 0.03 | 79.752 | 0.000 | 0.000 | ||
| 564 | 2004.04.01 01:21 | buy | 283 | 0.03 | 79.636 | 0.000 | 0.000 | ||
| 565 | 2004.04.01 01:52 | buy | 284 | 0.03 | 79.511 | 0.000 | 0.000 | ||
| 566 | 2004.04.01 02:43 | buy | 285 | 0.03 | 79.392 | 0.000 | 0.000 | ||
| 567 | 2004.04.01 02:57 | close | 285 | 0.03 | 79.554 | 0.000 | 0.000 | 3.26 | 10677.22 |
| 568 | 2004.04.01 02:57 | close | 284 | 0.03 | 79.554 | 0.000 | 0.000 | 0.86 | 10678.08 |
| 569 | 2004.04.01 02:57 | close | 282 | 0.03 | 79.554 | 0.000 | 0.000 | -3.98 | 10674.10 |
| 570 | 2004.04.01 03:58 | buy | 286 | 0.03 | 79.517 | 0.000 | 0.000 | ||
| 571 | 2004.04.01 04:39 | buy | 287 | 0.03 | 79.393 | 0.000 | 0.000 | ||
| 572 | 2004.04.01 06:41 | buy | 288 | 0.03 | 79.273 | 0.000 | 0.000 | ||
| 573 | 2004.04.01 07:24 | buy | 289 | 0.03 | 79.148 | 0.000 | 0.000 | ||
| 574 | 2004.04.01 10:01 | close | 289 | 0.03 | 79.356 | 0.000 | 0.000 | 4.18 | 10678.28 |
| 575 | 2004.04.01 10:01 | close | 288 | 0.03 | 79.356 | 0.000 | 0.000 | 1.67 | 10679.95 |
| 576 | 2004.04.01 10:01 | close | 283 | 0.03 | 79.356 | 0.000 | 0.000 | -5.63 | 10674.32 |
| 577 | 2004.04.01 11:33 | buy | 290 | 0.03 | 79.266 | 0.000 | 0.000 | ||
| 578 | 2004.04.01 12:19 | buy | 291 | 0.03 | 79.143 | 0.000 | 0.000 | ||
| 579 | 2004.04.01 14:47 | close | 291 | 0.03 | 79.313 | 0.000 | 0.000 | 3.42 | 10677.74 |
| 580 | 2004.04.01 14:47 | close | 290 | 0.03 | 79.313 | 0.000 | 0.000 | 0.95 | 10678.69 |
| 581 | 2004.04.01 14:47 | close | 286 | 0.03 | 79.313 | 0.000 | 0.000 | -4.10 | 10674.59 |
| 582 | 2004.04.01 14:53 | buy | 292 | 0.03 | 79.271 | 0.000 | 0.000 | ||
| 583 | 2004.04.01 16:48 | close | 287 | 0.03 | 79.488 | 0.000 | 0.000 | 1.91 | 10676.50 |
| 584 | 2004.04.01 16:48 | close | 292 | 0.03 | 79.488 | 0.000 | 0.000 | 4.36 | 10680.86 |
| 585 | 2004.04.01 23:00 | buy | 293 | 0.03 | 79.596 | 0.000 | 0.000 | ||
| 586 | 2004.04.01 23:15 | buy | 294 | 0.03 | 79.475 | 0.000 | 0.000 | ||
| 587 | 2004.04.01 23:34 | buy | 295 | 0.03 | 79.357 | 0.000 | 0.000 | ||
| 588 | 2004.04.02 00:38 | close | 293 | 0.03 | 79.577 | 0.000 | 0.000 | -0.38 | 10680.48 |
| 589 | 2004.04.02 00:38 | close | 294 | 0.03 | 79.577 | 0.000 | 0.000 | 2.05 | 10682.53 |
| 590 | 2004.04.02 00:38 | close | 295 | 0.03 | 79.577 | 0.000 | 0.000 | 4.42 | 10686.95 |
| 591 | 2004.04.02 06:45 | buy | 296 | 0.03 | 79.617 | 0.000 | 0.000 | ||
| 592 | 2004.04.02 15:29 | buy | 297 | 0.03 | 79.493 | 0.000 | 0.000 | ||
| 593 | 2004.04.02 15:34 | close | 296 | 0.03 | 79.714 | 0.000 | 0.000 | 1.95 | 10688.90 |
| 594 | 2004.04.02 15:34 | close | 297 | 0.03 | 79.714 | 0.000 | 0.000 | 4.45 | 10693.35 |
| 595 | 2004.04.02 22:45 | buy | 298 | 0.03 | 79.097 | 0.000 | 0.000 | ||
| 596 | 2004.04.05 00:00 | buy | 299 | 0.03 | 78.973 | 0.000 | 0.000 | ||
| 597 | 2004.04.05 00:01 | buy | 300 | 0.03 | 78.835 | 0.000 | 0.000 | ||
| 598 | 2004.04.05 01:31 | buy | 301 | 0.03 | 78.713 | 0.000 | 0.000 | ||
| 599 | 2004.04.05 01:45 | buy | 302 | 0.03 | 78.596 | 0.000 | 0.000 | ||
| 600 | 2004.04.05 02:43 | close | 302 | 0.03 | 78.820 | 0.000 | 0.000 | 4.51 | 10697.86 |
| 601 | 2004.04.05 02:43 | close | 301 | 0.03 | 78.820 | 0.000 | 0.000 | 2.15 | 10700.01 |
| 602 | 2004.04.05 02:43 | close | 298 | 0.03 | 78.820 | 0.000 | 0.000 | -5.56 | 10694.45 |
| 603 | 2004.04.05 07:13 | close | 299 | 0.03 | 79.061 | 0.000 | 0.000 | 1.77 | 10696.22 |
| 604 | 2004.04.05 07:13 | close | 300 | 0.03 | 79.061 | 0.000 | 0.000 | 4.54 | 10700.76 |
| 605 | 2004.04.06 22:00 | buy | 303 | 0.03 | 80.506 | 0.000 | 0.000 | ||
| 606 | 2004.04.06 22:21 | buy | 304 | 0.03 | 80.390 | 0.000 | 0.000 | ||
| 607 | 2004.04.06 23:36 | close | 303 | 0.03 | 80.610 | 0.000 | 0.000 | 2.09 | 10702.85 |
| 608 | 2004.04.06 23:36 | close | 304 | 0.03 | 80.610 | 0.000 | 0.000 | 4.42 | 10707.27 |
| 609 | 2004.04.07 04:45 | buy | 305 | 0.03 | 80.449 | 0.000 | 0.000 | ||
| 610 | 2004.04.07 04:49 | buy | 306 | 0.03 | 80.334 | 0.000 | 0.000 | ||
| 611 | 2004.04.07 06:15 | buy | 307 | 0.03 | 80.218 | 0.000 | 0.000 | ||
| 612 | 2004.04.07 06:21 | buy | 308 | 0.03 | 80.100 | 0.000 | 0.000 | ||
| 613 | 2004.04.07 06:22 | buy | 309 | 0.03 | 79.976 | 0.000 | 0.000 | ||
| 614 | 2004.04.07 06:24 | buy | 310 | 0.03 | 79.861 | 0.000 | 0.000 | ||
| 615 | 2004.04.07 06:44 | close | 310 | 0.03 | 80.096 | 0.000 | 0.000 | 4.72 | 10711.99 |
| 616 | 2004.04.07 06:44 | close | 309 | 0.03 | 80.096 | 0.000 | 0.000 | 2.41 | 10714.40 |
| 617 | 2004.04.07 06:44 | close | 305 | 0.03 | 80.096 | 0.000 | 0.000 | -7.10 | 10707.30 |
| 618 | 2004.04.07 09:01 | close | 306 | 0.03 | 80.331 | 0.000 | 0.000 | -0.06 | 10707.24 |
| 619 | 2004.04.07 09:01 | close | 307 | 0.03 | 80.331 | 0.000 | 0.000 | 2.27 | 10709.51 |
| 620 | 2004.04.07 09:01 | close | 308 | 0.03 | 80.331 | 0.000 | 0.000 | 4.65 | 10714.16 |
| 621 | 2004.04.07 13:45 | buy | 311 | 0.03 | 80.338 | 0.000 | 0.000 | ||
| 622 | 2004.04.07 14:35 | close | 311 | 0.03 | 80.640 | 0.000 | 0.000 | 6.07 | 10720.23 |
| 623 | 2004.04.07 16:30 | buy | 312 | 0.03 | 80.455 | 0.000 | 0.000 | ||
| 624 | 2004.04.07 19:19 | close | 312 | 0.03 | 80.756 | 0.000 | 0.000 | 6.05 | 10726.28 |
| 625 | 2004.04.07 20:15 | buy | 313 | 0.03 | 80.564 | 0.000 | 0.000 | ||
| 626 | 2004.04.07 21:54 | buy | 314 | 0.03 | 80.447 | 0.000 | 0.000 | ||
| 627 | 2004.04.07 23:56 | close | 313 | 0.03 | 80.666 | 0.000 | 0.000 | 2.05 | 10728.33 |
| 628 | 2004.04.07 23:56 | close | 314 | 0.03 | 80.666 | 0.000 | 0.000 | 4.40 | 10732.73 |
| 629 | 2004.04.08 09:15 | buy | 315 | 0.03 | 80.819 | 0.000 | 0.000 | ||
| 630 | 2004.04.08 10:19 | buy | 316 | 0.03 | 80.703 | 0.000 | 0.000 | ||
| 631 | 2004.04.08 10:36 | close | 315 | 0.03 | 80.912 | 0.000 | 0.000 | 1.86 | 10734.59 |
| 632 | 2004.04.08 10:36 | close | 316 | 0.03 | 80.912 | 0.000 | 0.000 | 4.20 | 10738.79 |
| 633 | 2004.04.08 12:15 | buy | 317 | 0.03 | 80.750 | 0.000 | 0.000 | ||
| 634 | 2004.04.08 13:03 | buy | 318 | 0.03 | 80.632 | 0.000 | 0.000 | ||
| 635 | 2004.04.08 14:50 | close | 317 | 0.03 | 80.845 | 0.000 | 0.000 | 1.91 | 10740.70 |
| 636 | 2004.04.08 14:50 | close | 318 | 0.03 | 80.845 | 0.000 | 0.000 | 4.28 | 10744.98 |
| 637 | 2004.04.08 21:45 | buy | 319 | 0.03 | 80.829 | 0.000 | 0.000 | ||
| 638 | 2004.04.09 02:39 | close | 319 | 0.03 | 81.134 | 0.000 | 0.000 | 6.13 | 10751.11 |
| 639 | 2004.04.09 04:30 | buy | 320 | 0.03 | 81.062 | 0.000 | 0.000 | ||
| 640 | 2004.04.09 05:06 | buy | 321 | 0.03 | 80.938 | 0.000 | 0.000 | ||
| 641 | 2004.04.09 05:08 | buy | 322 | 0.03 | 80.821 | 0.000 | 0.000 | ||
| 642 | 2004.04.09 05:40 | close | 320 | 0.03 | 81.048 | 0.000 | 0.000 | -0.28 | 10750.83 |
| 643 | 2004.04.09 05:40 | close | 321 | 0.03 | 81.048 | 0.000 | 0.000 | 2.21 | 10753.04 |
| 644 | 2004.04.09 05:40 | close | 322 | 0.03 | 81.048 | 0.000 | 0.000 | 4.56 | 10757.60 |
| 645 | 2004.04.09 12:45 | buy | 323 | 0.03 | 81.173 | 0.000 | 0.000 | ||
| 646 | 2004.04.09 15:51 | buy | 324 | 0.03 | 81.058 | 0.000 | 0.000 | ||
| 647 | 2004.04.09 17:25 | close | 323 | 0.03 | 81.266 | 0.000 | 0.000 | 1.87 | 10759.47 |
| 648 | 2004.04.09 17:25 | close | 324 | 0.03 | 81.266 | 0.000 | 0.000 | 4.18 | 10763.65 |
| 649 | 2004.04.09 19:00 | buy | 325 | 0.03 | 81.070 | 0.000 | 0.000 | ||
| 650 | 2004.04.12 01:52 | buy | 326 | 0.03 | 80.951 | 0.000 | 0.000 | ||
| 651 | 2004.04.12 03:08 | close | 325 | 0.03 | 81.167 | 0.000 | 0.000 | 1.95 | 10765.60 |
| 652 | 2004.04.12 03:08 | close | 326 | 0.03 | 81.167 | 0.000 | 0.000 | 4.34 | 10769.94 |
| 653 | 2004.04.12 06:45 | buy | 327 | 0.03 | 81.190 | 0.000 | 0.000 | ||
| 654 | 2004.04.12 15:00 | buy | 328 | 0.03 | 81.074 | 0.000 | 0.000 | ||
| 655 | 2004.04.12 16:28 | close | 327 | 0.03 | 81.284 | 0.000 | 0.000 | 1.89 | 10771.83 |
| 656 | 2004.04.12 16:28 | close | 328 | 0.03 | 81.284 | 0.000 | 0.000 | 4.22 | 10776.05 |
| 657 | 2004.04.13 02:00 | buy | 329 | 0.03 | 80.710 | 0.000 | 0.000 | ||
| 658 | 2004.04.13 05:17 | buy | 330 | 0.03 | 80.572 | 0.000 | 0.000 | ||
| 659 | 2004.04.13 09:52 | buy | 331 | 0.03 | 80.452 | 0.000 | 0.000 | ||
| 660 | 2004.04.13 10:49 | buy | 332 | 0.03 | 80.335 | 0.000 | 0.000 | ||
| 661 | 2004.04.13 11:31 | close | 332 | 0.03 | 80.508 | 0.000 | 0.000 | 3.47 | 10779.52 |
| 662 | 2004.04.13 11:31 | close | 331 | 0.03 | 80.508 | 0.000 | 0.000 | 1.12 | 10780.64 |
| 663 | 2004.04.13 11:31 | close | 329 | 0.03 | 80.508 | 0.000 | 0.000 | -4.06 | 10776.58 |
| 664 | 2004.04.13 11:31 | buy | 333 | 0.03 | 80.456 | 0.000 | 0.000 | ||
| 665 | 2004.04.13 14:29 | buy | 334 | 0.03 | 80.338 | 0.000 | 0.000 | ||
| 666 | 2004.04.13 16:45 | close | 330 | 0.03 | 80.567 | 0.000 | 0.000 | -0.10 | 10776.48 |
| 667 | 2004.04.13 16:45 | close | 333 | 0.03 | 80.567 | 0.000 | 0.000 | 2.23 | 10778.71 |
| 668 | 2004.04.13 16:45 | close | 334 | 0.03 | 80.567 | 0.000 | 0.000 | 4.60 | 10783.31 |
| 669 | 2004.04.16 18:45 | buy | 335 | 0.03 | 80.215 | 0.000 | 0.000 | ||
| 670 | 2004.04.16 18:50 | buy | 336 | 0.03 | 80.097 | 0.000 | 0.000 | ||
| 671 | 2004.04.16 19:49 | close | 335 | 0.03 | 80.309 | 0.000 | 0.000 | 1.88 | 10785.19 |
| 672 | 2004.04.16 19:49 | close | 336 | 0.03 | 80.309 | 0.000 | 0.000 | 4.26 | 10789.45 |
| 673 | 2004.04.16 20:45 | buy | 337 | 0.03 | 80.330 | 0.000 | 0.000 | ||
| 674 | 2004.04.16 21:33 | buy | 338 | 0.03 | 80.208 | 0.000 | 0.000 | ||
| 675 | 2004.04.16 21:44 | buy | 339 | 0.03 | 80.072 | 0.000 | 0.000 | ||
| 676 | 2004.04.16 21:54 | buy | 340 | 0.03 | 79.940 | 0.000 | 0.000 | ||
| 677 | 2004.04.16 22:53 | close | 340 | 0.03 | 80.116 | 0.000 | 0.000 | 3.54 | 10792.99 |
| 678 | 2004.04.16 22:53 | close | 339 | 0.03 | 80.116 | 0.000 | 0.000 | 0.89 | 10793.88 |
| 679 | 2004.04.16 22:53 | close | 337 | 0.03 | 80.116 | 0.000 | 0.000 | -4.30 | 10789.58 |
| 680 | 2004.04.16 23:02 | buy | 341 | 0.03 | 80.093 | 0.000 | 0.000 | ||
| 681 | 2004.04.19 00:58 | close | 338 | 0.03 | 80.304 | 0.000 | 0.000 | 1.93 | 10791.51 |
| 682 | 2004.04.19 00:58 | close | 341 | 0.03 | 80.304 | 0.000 | 0.000 | 4.24 | 10795.75 |
| 683 | 2004.04.19 08:45 | buy | 342 | 0.03 | 80.602 | 0.000 | 0.000 | ||
| 684 | 2004.04.19 12:01 | close | 342 | 0.03 | 80.907 | 0.000 | 0.000 | 6.13 | 10801.88 |
| 685 | 2004.04.19 13:30 | buy | 343 | 0.03 | 80.648 | 0.000 | 0.000 | ||
| 686 | 2004.04.19 13:52 | buy | 344 | 0.03 | 80.524 | 0.000 | 0.000 | ||
| 687 | 2004.04.19 16:02 | close | 343 | 0.03 | 80.737 | 0.000 | 0.000 | 1.79 | 10803.67 |
| 688 | 2004.04.19 16:02 | close | 344 | 0.03 | 80.737 | 0.000 | 0.000 | 4.28 | 10807.95 |
| 689 | 2004.04.19 19:30 | buy | 345 | 0.03 | 80.766 | 0.000 | 0.000 | ||
| 690 | 2004.04.20 03:29 | close | 345 | 0.03 | 81.067 | 0.000 | 0.000 | 6.05 | 10814.00 |
| 691 | 2004.04.20 04:45 | buy | 346 | 0.03 | 80.606 | 0.000 | 0.000 | ||
| 692 | 2004.04.20 05:54 | buy | 347 | 0.03 | 80.482 | 0.000 | 0.000 | ||
| 693 | 2004.04.20 07:00 | buy | 348 | 0.03 | 80.360 | 0.000 | 0.000 | ||
| 694 | 2004.04.20 08:07 | buy | 349 | 0.03 | 80.227 | 0.000 | 0.000 | ||
| 695 | 2004.04.20 08:18 | buy | 350 | 0.03 | 80.105 | 0.000 | 0.000 | ||
| 696 | 2004.04.20 09:23 | buy | 351 | 0.03 | 79.987 | 0.000 | 0.000 | ||
| 697 | 2004.04.21 11:06 | buy | 352 | 0.03 | 79.240 | 0.000 | 0.000 | ||
| 698 | 2004.04.21 16:05 | close | 352 | 0.03 | 79.949 | 0.000 | 0.000 | 14.25 | 10828.25 |
| 699 | 2004.04.21 16:05 | close | 351 | 0.03 | 79.949 | 0.000 | 0.000 | -0.76 | 10827.49 |
| 700 | 2004.04.21 16:05 | close | 346 | 0.03 | 79.949 | 0.000 | 0.000 | -13.20 | 10814.29 |
| 701 | 2004.04.21 16:05 | buy | 353 | 0.03 | 79.954 | 0.000 | 0.000 | ||
| 702 | 2004.04.21 16:07 | buy | 354 | 0.03 | 79.837 | 0.000 | 0.000 | ||
| 703 | 2004.04.21 17:03 | close | 354 | 0.03 | 80.116 | 0.000 | 0.000 | 5.61 | 10819.90 |
| 704 | 2004.04.21 17:03 | close | 353 | 0.03 | 80.116 | 0.000 | 0.000 | 3.26 | 10823.16 |
| 705 | 2004.04.21 17:03 | close | 347 | 0.03 | 80.116 | 0.000 | 0.000 | -7.35 | 10815.81 |
| 706 | 2004.04.21 17:05 | buy | 355 | 0.03 | 79.989 | 0.000 | 0.000 | ||
| 707 | 2004.04.21 17:17 | close | 355 | 0.03 | 80.162 | 0.000 | 0.000 | 3.48 | 10819.29 |
| 708 | 2004.04.21 17:17 | close | 350 | 0.03 | 80.162 | 0.000 | 0.000 | 1.15 | 10820.44 |
| 709 | 2004.04.21 17:17 | close | 348 | 0.03 | 80.162 | 0.000 | 0.000 | -3.98 | 10816.46 |
| 710 | 2004.04.21 17:26 | buy | 356 | 0.03 | 80.100 | 0.000 | 0.000 | ||
| 711 | 2004.04.21 17:48 | buy | 357 | 0.03 | 79.984 | 0.000 | 0.000 | ||
| 712 | 2004.04.21 17:54 | buy | 358 | 0.03 | 79.861 | 0.000 | 0.000 | ||
| 713 | 2004.04.21 18:02 | close | 358 | 0.03 | 80.026 | 0.000 | 0.000 | 3.32 | 10819.78 |
| 714 | 2004.04.21 18:02 | close | 357 | 0.03 | 80.026 | 0.000 | 0.000 | 0.85 | 10820.63 |
| 715 | 2004.04.21 18:02 | close | 349 | 0.03 | 80.026 | 0.000 | 0.000 | -4.04 | 10816.59 |
| 716 | 2004.04.21 18:02 | buy | 359 | 0.03 | 79.978 | 0.000 | 0.000 | ||
| 717 | 2004.04.21 18:25 | close | 356 | 0.03 | 80.193 | 0.000 | 0.000 | 1.87 | 10818.46 |
| 718 | 2004.04.21 18:25 | close | 359 | 0.03 | 80.193 | 0.000 | 0.000 | 4.32 | 10822.78 |
| 719 | 2004.04.23 01:45 | buy | 360 | 0.03 | 80.329 | 0.000 | 0.000 | ||
| 720 | 2004.04.23 01:55 | buy | 361 | 0.03 | 80.207 | 0.000 | 0.000 | ||
| 721 | 2004.04.23 02:39 | close | 360 | 0.03 | 80.420 | 0.000 | 0.000 | 1.83 | 10824.61 |
| 722 | 2004.04.23 02:39 | close | 361 | 0.03 | 80.420 | 0.000 | 0.000 | 4.29 | 10828.90 |
| 723 | 2004.04.23 04:15 | buy | 362 | 0.03 | 80.236 | 0.000 | 0.000 | ||
| 724 | 2004.04.23 04:59 | buy | 363 | 0.03 | 80.114 | 0.000 | 0.000 | ||
| 725 | 2004.04.23 05:03 | buy | 364 | 0.03 | 79.997 | 0.000 | 0.000 | ||
| 726 | 2004.04.23 05:37 | close | 362 | 0.03 | 80.216 | 0.000 | 0.000 | -0.40 | 10828.50 |
| 727 | 2004.04.23 05:37 | close | 363 | 0.03 | 80.216 | 0.000 | 0.000 | 2.05 | 10830.55 |
| 728 | 2004.04.23 05:37 | close | 364 | 0.03 | 80.216 | 0.000 | 0.000 | 4.41 | 10834.96 |
| 729 | 2004.04.23 10:00 | buy | 365 | 0.03 | 80.062 | 0.000 | 0.000 | ||
| 730 | 2004.04.23 10:09 | buy | 366 | 0.03 | 79.946 | 0.000 | 0.000 | ||
| 731 | 2004.04.23 10:17 | buy | 367 | 0.03 | 79.830 | 0.000 | 0.000 | ||
| 732 | 2004.04.23 10:44 | buy | 368 | 0.03 | 79.715 | 0.000 | 0.000 | ||
| 733 | 2004.04.23 10:49 | close | 368 | 0.03 | 79.881 | 0.000 | 0.000 | 3.33 | 10838.29 |
| 734 | 2004.04.23 10:49 | close | 367 | 0.03 | 79.881 | 0.000 | 0.000 | 1.02 | 10839.31 |
| 735 | 2004.04.23 10:49 | close | 365 | 0.03 | 79.881 | 0.000 | 0.000 | -3.64 | 10835.67 |
| 736 | 2004.04.23 10:56 | buy | 369 | 0.03 | 79.829 | 0.000 | 0.000 | ||
| 737 | 2004.04.23 12:00 | buy | 370 | 0.03 | 79.699 | 0.000 | 0.000 | ||
| 738 | 2004.04.23 13:11 | close | 366 | 0.03 | 79.928 | 0.000 | 0.000 | -0.36 | 10835.31 |
| 739 | 2004.04.23 13:11 | close | 369 | 0.03 | 79.928 | 0.000 | 0.000 | 1.99 | 10837.30 |
| 740 | 2004.04.23 13:11 | close | 370 | 0.03 | 79.928 | 0.000 | 0.000 | 4.61 | 10841.91 |
| 741 | 2004.04.27 16:30 | buy | 371 | 0.03 | 80.020 | 0.000 | 0.000 | ||
| 742 | 2004.04.27 16:49 | buy | 372 | 0.03 | 79.904 | 0.000 | 0.000 | ||
| 743 | 2004.04.27 17:32 | close | 371 | 0.03 | 80.134 | 0.000 | 0.000 | 2.29 | 10844.20 |
| 744 | 2004.04.27 17:32 | close | 372 | 0.03 | 80.134 | 0.000 | 0.000 | 4.63 | 10848.83 |
| 745 | 2004.04.28 00:00 | buy | 373 | 0.03 | 80.317 | 0.000 | 0.000 | ||
| 746 | 2004.04.28 02:26 | close | 373 | 0.03 | 80.629 | 0.000 | 0.000 | 6.27 | 10855.10 |
| 747 | 2004.04.28 04:00 | buy | 374 | 0.03 | 80.338 | 0.000 | 0.000 | ||
| 748 | 2004.04.28 04:01 | buy | 375 | 0.03 | 80.218 | 0.000 | 0.000 | ||
| 749 | 2004.04.28 05:12 | buy | 376 | 0.03 | 80.102 | 0.000 | 0.000 | ||
| 750 | 2004.04.28 05:28 | buy | 377 | 0.03 | 79.983 | 0.000 | 0.000 | ||
| 751 | 2004.04.28 05:30 | buy | 378 | 0.03 | 79.863 | 0.000 | 0.000 | ||
| 752 | 2004.04.28 06:59 | close | 378 | 0.03 | 80.063 | 0.000 | 0.000 | 4.02 | 10859.12 |
| 753 | 2004.04.28 06:59 | close | 377 | 0.03 | 80.063 | 0.000 | 0.000 | 1.61 | 10860.73 |
| 754 | 2004.04.28 06:59 | close | 374 | 0.03 | 80.063 | 0.000 | 0.000 | -5.53 | 10855.20 |
| 755 | 2004.04.28 07:01 | buy | 379 | 0.03 | 79.979 | 0.000 | 0.000 | ||
| 756 | 2004.04.28 07:19 | buy | 380 | 0.03 | 79.861 | 0.000 | 0.000 | ||
| 757 | 2004.04.28 08:12 | close | 380 | 0.03 | 80.020 | 0.000 | 0.000 | 3.20 | 10858.40 |
| 758 | 2004.04.28 08:12 | close | 379 | 0.03 | 80.020 | 0.000 | 0.000 | 0.83 | 10859.23 |
| 759 | 2004.04.28 08:12 | close | 375 | 0.03 | 80.020 | 0.000 | 0.000 | -3.98 | 10855.25 |
| 760 | 2004.04.28 08:12 | buy | 381 | 0.03 | 79.979 | 0.000 | 0.000 | ||
| 761 | 2004.04.28 08:41 | buy | 382 | 0.03 | 79.842 | 0.000 | 0.000 | ||
| 762 | 2004.04.28 10:06 | buy | 383 | 0.03 | 79.721 | 0.000 | 0.000 | ||
| 763 | 2004.04.28 10:42 | close | 383 | 0.03 | 79.905 | 0.000 | 0.000 | 3.69 | 10858.94 |
| 764 | 2004.04.28 10:42 | close | 382 | 0.03 | 79.905 | 0.000 | 0.000 | 1.26 | 10860.20 |
| 765 | 2004.04.28 10:42 | close | 376 | 0.03 | 79.905 | 0.000 | 0.000 | -3.96 | 10856.24 |
| 766 | 2004.04.28 10:43 | buy | 384 | 0.03 | 79.838 | 0.000 | 0.000 | ||
| 767 | 2004.04.28 11:52 | buy | 385 | 0.03 | 79.722 | 0.000 | 0.000 | ||
| 768 | 2004.04.28 13:15 | close | 381 | 0.03 | 79.948 | 0.000 | 0.000 | -0.62 | 10855.62 |
| 769 | 2004.04.28 13:15 | close | 384 | 0.03 | 79.948 | 0.000 | 0.000 | 2.21 | 10857.83 |
| 770 | 2004.04.28 13:15 | close | 385 | 0.03 | 79.948 | 0.000 | 0.000 | 4.54 | 10862.37 |
| 771 | 2004.04.28 13:45 | buy | 386 | 0.03 | 79.787 | 0.000 | 0.000 | ||
| 772 | 2004.04.28 15:31 | buy | 387 | 0.03 | 79.663 | 0.000 | 0.000 | ||
| 773 | 2004.04.28 15:39 | buy | 388 | 0.03 | 79.540 | 0.000 | 0.000 | ||
| 774 | 2004.04.28 17:05 | buy | 389 | 0.03 | 79.412 | 0.000 | 0.000 | ||
| 775 | 2004.04.28 17:25 | buy | 390 | 0.03 | 79.288 | 0.000 | 0.000 | ||
| 776 | 2004.04.28 17:44 | close | 390 | 0.03 | 79.511 | 0.000 | 0.000 | 4.49 | 10866.86 |
| 777 | 2004.04.28 17:44 | close | 389 | 0.03 | 79.511 | 0.000 | 0.000 | 1.99 | 10868.85 |
| 778 | 2004.04.28 17:44 | close | 386 | 0.03 | 79.511 | 0.000 | 0.000 | -5.54 | 10863.31 |
| 779 | 2004.04.28 17:47 | buy | 391 | 0.03 | 79.422 | 0.000 | 0.000 | ||
| 780 | 2004.04.28 17:54 | buy | 392 | 0.03 | 79.304 | 0.000 | 0.000 | ||
| 781 | 2004.04.28 18:28 | close | 392 | 0.03 | 79.487 | 0.000 | 0.000 | 3.68 | 10866.99 |
| 782 | 2004.04.28 18:28 | close | 391 | 0.03 | 79.487 | 0.000 | 0.000 | 1.30 | 10868.29 |
| 783 | 2004.04.28 18:28 | close | 387 | 0.03 | 79.487 | 0.000 | 0.000 | -3.54 | 10864.75 |
| 784 | 2004.04.28 18:29 | buy | 393 | 0.03 | 79.410 | 0.000 | 0.000 | ||
| 785 | 2004.04.28 18:50 | buy | 394 | 0.03 | 79.294 | 0.000 | 0.000 | ||
| 786 | 2004.04.28 20:28 | buy | 395 | 0.03 | 79.170 | 0.000 | 0.000 | ||
| 787 | 2004.04.28 20:32 | close | 395 | 0.03 | 79.336 | 0.000 | 0.000 | 3.34 | 10868.09 |
| 788 | 2004.04.28 20:32 | close | 394 | 0.03 | 79.336 | 0.000 | 0.000 | 0.85 | 10868.94 |
| 789 | 2004.04.28 20:32 | close | 388 | 0.03 | 79.336 | 0.000 | 0.000 | -4.10 | 10864.84 |
| 790 | 2004.04.28 20:32 | buy | 396 | 0.03 | 79.284 | 0.000 | 0.000 | ||
| 791 | 2004.04.28 21:29 | close | 393 | 0.03 | 79.500 | 0.000 | 0.000 | 1.80 | 10866.64 |
| 792 | 2004.04.28 21:29 | close | 396 | 0.03 | 79.500 | 0.000 | 0.000 | 4.34 | 10870.98 |
| 793 | 2004.05.03 02:30 | buy | 397 | 0.03 | 79.646 | 0.000 | 0.000 | ||
| 794 | 2004.05.03 03:43 | buy | 398 | 0.03 | 79.529 | 0.000 | 0.000 | ||
| 795 | 2004.05.03 03:56 | buy | 399 | 0.03 | 79.397 | 0.000 | 0.000 | ||
| 796 | 2004.05.03 04:48 | buy | 400 | 0.03 | 79.281 | 0.000 | 0.000 | ||
| 797 | 2004.05.03 08:45 | close | 400 | 0.03 | 79.444 | 0.000 | 0.000 | 3.28 | 10874.26 |
| 798 | 2004.05.03 08:45 | close | 399 | 0.03 | 79.444 | 0.000 | 0.000 | 0.95 | 10875.21 |
| 799 | 2004.05.03 08:45 | close | 397 | 0.03 | 79.444 | 0.000 | 0.000 | -4.06 | 10871.15 |
| 800 | 2004.05.03 09:06 | buy | 401 | 0.03 | 79.411 | 0.000 | 0.000 | ||
| 801 | 2004.05.03 09:13 | buy | 402 | 0.03 | 79.293 | 0.000 | 0.000 | ||
| 802 | 2004.05.03 10:34 | buy | 403 | 0.03 | 79.174 | 0.000 | 0.000 | ||
| 803 | 2004.05.03 11:27 | close | 403 | 0.03 | 79.337 | 0.000 | 0.000 | 3.28 | 10874.43 |
| 804 | 2004.05.03 11:27 | close | 402 | 0.03 | 79.337 | 0.000 | 0.000 | 0.89 | 10875.32 |
| 805 | 2004.05.03 11:27 | close | 398 | 0.03 | 79.337 | 0.000 | 0.000 | -3.86 | 10871.46 |
| 806 | 2004.05.03 11:31 | buy | 404 | 0.03 | 79.293 | 0.000 | 0.000 | ||
| 807 | 2004.05.03 13:43 | buy | 405 | 0.03 | 79.162 | 0.000 | 0.000 | ||
| 808 | 2004.05.03 14:03 | buy | 406 | 0.03 | 79.046 | 0.000 | 0.000 | ||
| 809 | 2004.05.03 15:18 | close | 406 | 0.03 | 79.209 | 0.000 | 0.000 | 3.28 | 10874.74 |
| 810 | 2004.05.03 15:18 | close | 405 | 0.03 | 79.209 | 0.000 | 0.000 | 0.95 | 10875.69 |
| 811 | 2004.05.03 15:18 | close | 401 | 0.03 | 79.209 | 0.000 | 0.000 | -4.06 | 10871.63 |
| 812 | 2004.05.03 17:16 | close | 404 | 0.03 | 79.594 | 0.000 | 0.000 | 6.05 | 10877.68 |
| 813 | 2004.05.04 08:45 | buy | 407 | 0.03 | 79.574 | 0.000 | 0.000 | ||
| 814 | 2004.05.04 11:37 | close | 407 | 0.03 | 79.877 | 0.000 | 0.000 | 6.09 | 10883.77 |
| 815 | 2004.05.04 14:30 | buy | 408 | 0.03 | 79.778 | 0.000 | 0.000 | ||
| 816 | 2004.05.04 14:52 | buy | 409 | 0.03 | 79.657 | 0.000 | 0.000 | ||
| 817 | 2004.05.04 15:45 | close | 408 | 0.03 | 79.876 | 0.000 | 0.000 | 1.97 | 10885.74 |
| 818 | 2004.05.04 15:45 | close | 409 | 0.03 | 79.876 | 0.000 | 0.000 | 4.40 | 10890.14 |
| 819 | 2004.05.04 16:15 | buy | 410 | 0.03 | 79.820 | 0.000 | 0.000 | ||
| 820 | 2004.05.04 18:39 | close | 410 | 0.03 | 80.125 | 0.000 | 0.000 | 6.13 | 10896.27 |
| 821 | 2004.05.04 20:45 | buy | 411 | 0.03 | 80.020 | 0.000 | 0.000 | ||
| 822 | 2004.05.04 21:03 | buy | 412 | 0.03 | 79.901 | 0.000 | 0.000 | ||
| 823 | 2004.05.04 22:04 | close | 411 | 0.03 | 80.116 | 0.000 | 0.000 | 1.93 | 10898.20 |
| 824 | 2004.05.04 22:04 | close | 412 | 0.03 | 80.116 | 0.000 | 0.000 | 4.33 | 10902.53 |
| 825 | 2004.05.05 07:15 | buy | 413 | 0.03 | 79.900 | 0.000 | 0.000 | ||
| 826 | 2004.05.05 10:47 | buy | 414 | 0.03 | 79.782 | 0.000 | 0.000 | ||
| 827 | 2004.05.05 11:51 | close | 413 | 0.03 | 80.012 | 0.000 | 0.000 | 2.26 | 10904.79 |
| 828 | 2004.05.05 11:51 | close | 414 | 0.03 | 80.012 | 0.000 | 0.000 | 4.63 | 10909.42 |
| 829 | 2004.05.05 23:00 | buy | 415 | 0.03 | 79.588 | 0.000 | 0.000 | ||
| 830 | 2004.05.05 23:13 | buy | 416 | 0.03 | 79.468 | 0.000 | 0.000 | ||
| 831 | 2004.05.06 02:08 | close | 415 | 0.03 | 79.680 | 0.000 | 0.000 | 1.85 | 10911.27 |
| 832 | 2004.05.06 02:08 | close | 416 | 0.03 | 79.680 | 0.000 | 0.000 | 4.26 | 10915.53 |
| 833 | 2004.05.06 14:30 | buy | 417 | 0.03 | 79.758 | 0.000 | 0.000 | ||
| 834 | 2004.05.06 15:29 | close | 417 | 0.03 | 80.070 | 0.000 | 0.000 | 6.27 | 10921.80 |
| 835 | 2004.05.06 16:30 | buy | 418 | 0.03 | 79.803 | 0.000 | 0.000 | ||
| 836 | 2004.05.06 16:33 | buy | 419 | 0.03 | 79.686 | 0.000 | 0.000 | ||
| 837 | 2004.05.06 17:30 | buy | 420 | 0.03 | 79.566 | 0.000 | 0.000 | ||
| 838 | 2004.05.06 18:11 | buy | 421 | 0.03 | 79.450 | 0.000 | 0.000 | ||
| 839 | 2004.05.06 18:19 | buy | 422 | 0.03 | 79.334 | 0.000 | 0.000 | ||
| 840 | 2004.05.06 19:03 | buy | 423 | 0.03 | 79.209 | 0.000 | 0.000 | ||
| 841 | 2004.05.07 03:09 | close | 423 | 0.03 | 79.451 | 0.000 | 0.000 | 4.86 | 10926.66 |
| 842 | 2004.05.07 03:09 | close | 422 | 0.03 | 79.451 | 0.000 | 0.000 | 2.35 | 10929.01 |
| 843 | 2004.05.07 03:09 | close | 418 | 0.03 | 79.451 | 0.000 | 0.000 | -7.07 | 10921.94 |
| 844 | 2004.05.07 03:27 | close | 419 | 0.03 | 79.670 | 0.000 | 0.000 | -0.32 | 10921.62 |
| 845 | 2004.05.07 03:27 | close | 420 | 0.03 | 79.670 | 0.000 | 0.000 | 2.09 | 10923.71 |
| 846 | 2004.05.07 03:27 | close | 421 | 0.03 | 79.670 | 0.000 | 0.000 | 4.42 | 10928.13 |
| 847 | 2004.05.17 02:30 | buy | 424 | 0.03 | 78.970 | 0.000 | 0.000 | ||
| 848 | 2004.05.17 03:17 | buy | 425 | 0.03 | 78.842 | 0.000 | 0.000 | ||
| 849 | 2004.05.17 04:04 | buy | 426 | 0.03 | 78.721 | 0.000 | 0.000 | ||
| 850 | 2004.05.17 06:33 | close | 424 | 0.03 | 78.954 | 0.000 | 0.000 | -0.32 | 10927.81 |
| 851 | 2004.05.17 06:33 | close | 425 | 0.03 | 78.954 | 0.000 | 0.000 | 2.25 | 10930.06 |
| 852 | 2004.05.17 06:33 | close | 426 | 0.03 | 78.954 | 0.000 | 0.000 | 4.68 | 10934.74 |
| 853 | 2004.05.17 07:15 | buy | 427 | 0.03 | 78.822 | 0.000 | 0.000 | ||
| 854 | 2004.05.17 11:10 | buy | 428 | 0.03 | 78.704 | 0.000 | 0.000 | ||
| 855 | 2004.05.17 11:19 | buy | 429 | 0.03 | 78.542 | 0.000 | 0.000 | ||
| 856 | 2004.05.17 16:03 | close | 427 | 0.03 | 78.790 | 0.000 | 0.000 | -0.65 | 10934.09 |
| 857 | 2004.05.17 16:03 | close | 428 | 0.03 | 78.790 | 0.000 | 0.000 | 1.72 | 10935.81 |
| 858 | 2004.05.17 16:03 | close | 429 | 0.03 | 78.790 | 0.000 | 0.000 | 4.98 | 10940.79 |
| 859 | 2004.05.19 12:00 | buy | 430 | 0.03 | 78.845 | 0.000 | 0.000 | ||
| 860 | 2004.05.19 12:19 | buy | 431 | 0.03 | 78.727 | 0.000 | 0.000 | ||
| 861 | 2004.05.19 12:24 | buy | 432 | 0.03 | 78.608 | 0.000 | 0.000 | ||
| 862 | 2004.05.19 14:00 | close | 430 | 0.03 | 78.832 | 0.000 | 0.000 | -0.26 | 10940.53 |
| 863 | 2004.05.19 14:00 | close | 431 | 0.03 | 78.832 | 0.000 | 0.000 | 2.11 | 10942.64 |
| 864 | 2004.05.19 14:00 | close | 432 | 0.03 | 78.832 | 0.000 | 0.000 | 4.50 | 10947.14 |
| 865 | 2004.05.19 16:00 | buy | 433 | 0.03 | 78.691 | 0.000 | 0.000 | ||
| 866 | 2004.05.19 16:39 | buy | 434 | 0.03 | 78.575 | 0.000 | 0.000 | ||
| 867 | 2004.05.19 16:58 | close | 433 | 0.03 | 78.783 | 0.000 | 0.000 | 1.85 | 10948.99 |
| 868 | 2004.05.19 16:58 | close | 434 | 0.03 | 78.783 | 0.000 | 0.000 | 4.18 | 10953.17 |
| 869 | 2004.05.19 20:15 | buy | 435 | 0.03 | 78.648 | 0.000 | 0.000 | ||
| 870 | 2004.05.19 23:18 | buy | 436 | 0.03 | 78.531 | 0.000 | 0.000 | ||
| 871 | 2004.05.20 00:02 | close | 435 | 0.03 | 78.744 | 0.000 | 0.000 | 1.93 | 10955.10 |
| 872 | 2004.05.20 00:02 | close | 436 | 0.03 | 78.744 | 0.000 | 0.000 | 4.28 | 10959.38 |
| 873 | 2004.05.20 00:30 | buy | 437 | 0.03 | 78.611 | 0.000 | 0.000 | ||
| 874 | 2004.05.20 01:26 | buy | 438 | 0.03 | 78.496 | 0.000 | 0.000 | ||
| 875 | 2004.05.20 02:52 | close | 437 | 0.03 | 78.715 | 0.000 | 0.000 | 2.09 | 10961.47 |
| 876 | 2004.05.20 02:52 | close | 438 | 0.03 | 78.715 | 0.000 | 0.000 | 4.41 | 10965.88 |
| 877 | 2004.05.20 04:15 | buy | 439 | 0.03 | 78.546 | 0.000 | 0.000 | ||
| 878 | 2004.05.20 05:10 | buy | 440 | 0.03 | 78.429 | 0.000 | 0.000 | ||
| 879 | 2004.05.20 05:24 | buy | 441 | 0.03 | 78.317 | 0.000 | 0.000 | ||
| 880 | 2004.05.20 07:48 | close | 439 | 0.03 | 78.531 | 0.000 | 0.000 | -0.30 | 10965.58 |
| 881 | 2004.05.20 07:48 | close | 440 | 0.03 | 78.531 | 0.000 | 0.000 | 2.05 | 10967.63 |
| 882 | 2004.05.20 07:48 | close | 441 | 0.03 | 78.531 | 0.000 | 0.000 | 4.30 | 10971.93 |
| 883 | 2004.05.21 11:45 | buy | 442 | 0.03 | 78.455 | 0.000 | 0.000 | ||
| 884 | 2004.05.21 11:58 | buy | 443 | 0.03 | 78.331 | 0.000 | 0.000 | ||
| 885 | 2004.05.21 12:09 | close | 442 | 0.03 | 78.546 | 0.000 | 0.000 | 1.83 | 10973.76 |
| 886 | 2004.05.21 12:09 | close | 443 | 0.03 | 78.546 | 0.000 | 0.000 | 4.32 | 10978.08 |
| 887 | 2004.05.21 17:30 | buy | 444 | 0.03 | 78.409 | 0.000 | 0.000 | ||
| 888 | 2004.05.21 18:07 | close | 444 | 0.03 | 78.711 | 0.000 | 0.000 | 6.07 | 10984.15 |
| 889 | 2004.05.21 20:45 | buy | 445 | 0.03 | 78.513 | 0.000 | 0.000 | ||
| 890 | 2004.05.21 21:23 | buy | 446 | 0.03 | 78.404 | 0.000 | 0.000 | ||
| 891 | 2004.05.21 21:41 | buy | 447 | 0.03 | 78.294 | 0.000 | 0.000 | ||
| 892 | 2004.05.21 22:03 | buy | 448 | 0.03 | 78.189 | 0.000 | 0.000 | ||
| 893 | 2004.05.21 22:14 | close | 448 | 0.03 | 78.335 | 0.000 | 0.000 | 2.94 | 10987.09 |
| 894 | 2004.05.21 22:14 | close | 447 | 0.03 | 78.335 | 0.000 | 0.000 | 0.83 | 10987.92 |
| 895 | 2004.05.21 22:14 | close | 445 | 0.03 | 78.335 | 0.000 | 0.000 | -3.58 | 10984.34 |
| 896 | 2004.05.21 22:14 | buy | 449 | 0.03 | 78.297 | 0.000 | 0.000 | ||
| 897 | 2004.05.24 01:27 | close | 446 | 0.03 | 78.507 | 0.000 | 0.000 | 2.07 | 10986.41 |
| 898 | 2004.05.24 01:27 | close | 449 | 0.03 | 78.507 | 0.000 | 0.000 | 4.23 | 10990.64 |
| 899 | 2004.05.24 03:15 | buy | 450 | 0.03 | 78.298 | 0.000 | 0.000 | ||
| 900 | 2004.05.24 03:57 | close | 450 | 0.03 | 78.601 | 0.000 | 0.000 | 6.09 | 10996.73 |
| 901 | 2004.05.24 06:30 | buy | 451 | 0.03 | 78.536 | 0.000 | 0.000 | ||
| 902 | 2004.05.24 06:35 | buy | 452 | 0.03 | 78.422 | 0.000 | 0.000 | ||
| 903 | 2004.05.24 07:29 | buy | 453 | 0.03 | 78.317 | 0.000 | 0.000 | ||
| 904 | 2004.05.24 12:46 | close | 451 | 0.03 | 78.526 | 0.000 | 0.000 | -0.20 | 10996.53 |
| 905 | 2004.05.24 12:46 | close | 452 | 0.03 | 78.526 | 0.000 | 0.000 | 2.09 | 10998.62 |
| 906 | 2004.05.24 12:46 | close | 453 | 0.03 | 78.526 | 0.000 | 0.000 | 4.20 | 11002.82 |
| 907 | 2004.05.24 17:30 | buy | 454 | 0.03 | 78.627 | 0.000 | 0.000 | ||
| 908 | 2004.05.24 18:30 | buy | 455 | 0.03 | 78.522 | 0.000 | 0.000 | ||
| 909 | 2004.05.24 19:22 | close | 454 | 0.03 | 78.730 | 0.000 | 0.000 | 2.07 | 11004.89 |
| 910 | 2004.05.24 19:22 | close | 455 | 0.03 | 78.730 | 0.000 | 0.000 | 4.18 | 11009.07 |
| 911 | 2004.05.24 20:30 | buy | 456 | 0.03 | 78.670 | 0.000 | 0.000 | ||
| 912 | 2004.05.24 20:37 | buy | 457 | 0.03 | 78.563 | 0.000 | 0.000 | ||
| 913 | 2004.05.24 22:25 | close | 456 | 0.03 | 78.768 | 0.000 | 0.000 | 1.97 | 11011.04 |
| 914 | 2004.05.24 22:25 | close | 457 | 0.03 | 78.768 | 0.000 | 0.000 | 4.12 | 11015.16 |
| 915 | 2004.05.25 04:45 | buy | 458 | 0.03 | 78.782 | 0.000 | 0.000 | ||
| 916 | 2004.05.25 06:56 | close | 458 | 0.03 | 79.084 | 0.000 | 0.000 | 6.07 | 11021.23 |
| 917 | 2004.05.25 10:00 | buy | 459 | 0.03 | 78.905 | 0.000 | 0.000 | ||
| 918 | 2004.05.25 13:18 | close | 459 | 0.03 | 79.208 | 0.000 | 0.000 | 6.09 | 11027.32 |
| 919 | 2004.05.25 16:30 | buy | 460 | 0.03 | 79.123 | 0.000 | 0.000 | ||
| 920 | 2004.05.25 17:19 | close | 460 | 0.03 | 79.429 | 0.000 | 0.000 | 6.15 | 11033.47 |
| 921 | 2004.05.25 20:15 | buy | 461 | 0.03 | 79.102 | 0.000 | 0.000 | ||
| 922 | 2004.05.26 01:48 | buy | 462 | 0.03 | 78.986 | 0.000 | 0.000 | ||
| 923 | 2004.05.26 02:42 | close | 461 | 0.03 | 79.195 | 0.000 | 0.000 | 1.87 | 11035.34 |
| 924 | 2004.05.26 02:42 | close | 462 | 0.03 | 79.195 | 0.000 | 0.000 | 4.20 | 11039.54 |
| 925 | 2004.05.26 06:45 | buy | 463 | 0.03 | 78.908 | 0.000 | 0.000 | ||
| 926 | 2004.05.26 09:19 | close | 463 | 0.03 | 79.213 | 0.000 | 0.000 | 6.13 | 11045.67 |
| 927 | 2004.05.26 11:45 | buy | 464 | 0.03 | 79.085 | 0.000 | 0.000 | ||
| 928 | 2004.05.26 12:00 | buy | 465 | 0.03 | 78.961 | 0.000 | 0.000 | ||
| 929 | 2004.05.26 12:09 | buy | 466 | 0.03 | 78.846 | 0.000 | 0.000 | ||
| 930 | 2004.05.26 12:36 | close | 464 | 0.03 | 79.074 | 0.000 | 0.000 | -0.22 | 11045.45 |
| 931 | 2004.05.26 12:36 | close | 465 | 0.03 | 79.074 | 0.000 | 0.000 | 2.27 | 11047.72 |
| 932 | 2004.05.26 12:36 | close | 466 | 0.03 | 79.074 | 0.000 | 0.000 | 4.58 | 11052.30 |
| 933 | 2004.05.26 19:30 | buy | 467 | 0.03 | 78.810 | 0.000 | 0.000 | ||
| 934 | 2004.05.26 20:33 | buy | 468 | 0.03 | 78.693 | 0.000 | 0.000 | ||
| 935 | 2004.05.26 20:44 | close | 467 | 0.03 | 78.903 | 0.000 | 0.000 | 1.86 | 11054.16 |
| 936 | 2004.05.26 20:44 | close | 468 | 0.03 | 78.903 | 0.000 | 0.000 | 4.22 | 11058.38 |
| 937 | 2004.05.26 20:44 | buy | 469 | 0.03 | 78.896 | 0.000 | 0.000 | ||
| 938 | 2004.05.27 05:18 | close | 469 | 0.03 | 79.202 | 0.000 | 0.000 | 6.15 | 11064.53 |
| 939 | 2004.05.27 13:15 | buy | 470 | 0.03 | 79.377 | 0.000 | 0.000 | ||
| 940 | 2004.05.27 13:26 | buy | 471 | 0.03 | 79.254 | 0.000 | 0.000 | ||
| 941 | 2004.05.27 14:52 | close | 470 | 0.03 | 79.474 | 0.000 | 0.000 | 1.95 | 11066.48 |
| 942 | 2004.05.27 14:52 | close | 471 | 0.03 | 79.474 | 0.000 | 0.000 | 4.42 | 11070.90 |
| 943 | 2004.05.27 16:00 | buy | 472 | 0.03 | 79.358 | 0.000 | 0.000 | ||
| 944 | 2004.05.27 16:01 | buy | 473 | 0.03 | 79.242 | 0.000 | 0.000 | ||
| 945 | 2004.05.27 16:58 | close | 472 | 0.03 | 79.456 | 0.000 | 0.000 | 1.97 | 11072.87 |
| 946 | 2004.05.27 16:58 | close | 473 | 0.03 | 79.456 | 0.000 | 0.000 | 4.30 | 11077.17 |
| 947 | 2004.05.27 20:00 | buy | 474 | 0.03 | 79.391 | 0.000 | 0.000 | ||
| 948 | 2004.05.28 05:36 | buy | 475 | 0.03 | 79.274 | 0.000 | 0.000 | ||
| 949 | 2004.05.28 09:19 | close | 474 | 0.03 | 79.491 | 0.000 | 0.000 | 2.01 | 11079.18 |
| 950 | 2004.05.28 09:19 | close | 475 | 0.03 | 79.491 | 0.000 | 0.000 | 4.36 | 11083.54 |
| 951 | 2004.05.28 10:00 | buy | 476 | 0.03 | 79.312 | 0.000 | 0.000 | ||
| 952 | 2004.05.28 10:07 | buy | 477 | 0.03 | 79.188 | 0.000 | 0.000 | ||
| 953 | 2004.05.28 11:31 | buy | 478 | 0.03 | 79.066 | 0.000 | 0.000 | ||
| 954 | 2004.05.28 11:57 | buy | 479 | 0.03 | 78.927 | 0.000 | 0.000 | ||
| 955 | 2004.05.28 12:57 | close | 479 | 0.03 | 79.105 | 0.000 | 0.000 | 3.58 | 11087.12 |
| 956 | 2004.05.28 12:57 | close | 478 | 0.03 | 79.105 | 0.000 | 0.000 | 0.79 | 11087.91 |
| 957 | 2004.05.28 12:57 | close | 476 | 0.03 | 79.105 | 0.000 | 0.000 | -4.16 | 11083.75 |
| 958 | 2004.05.28 13:02 | buy | 480 | 0.03 | 79.070 | 0.000 | 0.000 | ||
| 959 | 2004.05.28 15:05 | buy | 481 | 0.03 | 78.953 | 0.000 | 0.000 | ||
| 960 | 2004.05.28 16:36 | buy | 482 | 0.03 | 78.835 | 0.000 | 0.000 | ||
| 961 | 2004.05.28 16:47 | close | 482 | 0.03 | 79.000 | 0.000 | 0.000 | 3.31 | 11087.06 |
| 962 | 2004.05.28 16:47 | close | 481 | 0.03 | 79.000 | 0.000 | 0.000 | 0.94 | 11088.00 |
| 963 | 2004.05.28 16:47 | close | 477 | 0.03 | 79.000 | 0.000 | 0.000 | -3.78 | 11084.22 |
| 964 | 2004.05.28 16:47 | buy | 483 | 0.03 | 78.943 | 0.000 | 0.000 | ||
| 965 | 2004.05.28 17:00 | buy | 484 | 0.03 | 78.816 | 0.000 | 0.000 | ||
| 966 | 2004.05.28 17:26 | buy | 485 | 0.03 | 78.696 | 0.000 | 0.000 | ||
| 967 | 2004.05.28 17:40 | close | 485 | 0.03 | 78.866 | 0.000 | 0.000 | 3.42 | 11087.64 |
| 968 | 2004.05.28 17:40 | close | 484 | 0.03 | 78.866 | 0.000 | 0.000 | 1.00 | 11088.64 |
| 969 | 2004.05.28 17:40 | close | 480 | 0.03 | 78.866 | 0.000 | 0.000 | -4.10 | 11084.54 |
| 970 | 2004.05.28 17:54 | buy | 486 | 0.03 | 78.826 | 0.000 | 0.000 | ||
| 971 | 2004.05.28 18:18 | buy | 487 | 0.03 | 78.698 | 0.000 | 0.000 | ||
| 972 | 2004.05.28 18:42 | buy | 488 | 0.03 | 78.580 | 0.000 | 0.000 | ||
| 973 | 2004.05.28 19:07 | close | 488 | 0.03 | 78.745 | 0.000 | 0.000 | 3.32 | 11087.86 |
| 974 | 2004.05.28 19:07 | close | 487 | 0.03 | 78.745 | 0.000 | 0.000 | 0.95 | 11088.81 |
| 975 | 2004.05.28 19:07 | close | 483 | 0.03 | 78.745 | 0.000 | 0.000 | -3.98 | 11084.83 |
| 976 | 2004.05.28 19:07 | buy | 489 | 0.03 | 78.689 | 0.000 | 0.000 | ||
| 977 | 2004.05.28 19:09 | buy | 490 | 0.03 | 78.573 | 0.000 | 0.000 | ||
| 978 | 2004.05.28 22:50 | close | 486 | 0.03 | 78.797 | 0.000 | 0.000 | -0.59 | 11084.24 |
| 979 | 2004.05.28 22:50 | close | 489 | 0.03 | 78.797 | 0.000 | 0.000 | 2.17 | 11086.41 |
| 980 | 2004.05.28 22:50 | close | 490 | 0.03 | 78.797 | 0.000 | 0.000 | 4.50 | 11090.91 |
| 981 | 2004.06.08 00:01 | buy | 491 | 0.03 | 77.416 | 0.000 | 0.000 | ||
| 982 | 2004.06.08 00:50 | buy | 492 | 0.03 | 77.294 | 0.000 | 0.000 | ||
| 983 | 2004.06.08 02:38 | buy | 493 | 0.03 | 77.182 | 0.000 | 0.000 | ||
| 984 | 2004.06.08 03:52 | buy | 494 | 0.03 | 77.070 | 0.000 | 0.000 | ||
| 985 | 2004.06.08 04:27 | close | 494 | 0.03 | 77.224 | 0.000 | 0.000 | 3.10 | 11094.01 |
| 986 | 2004.06.08 04:27 | close | 493 | 0.03 | 77.224 | 0.000 | 0.000 | 0.85 | 11094.86 |
| 987 | 2004.06.08 04:27 | close | 491 | 0.03 | 77.224 | 0.000 | 0.000 | -3.86 | 11091.00 |
| 988 | 2004.06.08 04:28 | buy | 495 | 0.03 | 77.180 | 0.000 | 0.000 | ||
| 989 | 2004.06.08 05:04 | buy | 496 | 0.03 | 77.069 | 0.000 | 0.000 | ||
| 990 | 2004.06.08 06:05 | close | 492 | 0.03 | 77.282 | 0.000 | 0.000 | -0.24 | 11090.76 |
| 991 | 2004.06.08 06:05 | close | 495 | 0.03 | 77.282 | 0.000 | 0.000 | 2.05 | 11092.81 |
| 992 | 2004.06.08 06:05 | close | 496 | 0.03 | 77.282 | 0.000 | 0.000 | 4.28 | 11097.09 |
| 993 | 2004.06.08 08:15 | buy | 497 | 0.03 | 77.210 | 0.000 | 0.000 | ||
| 994 | 2004.06.08 08:55 | buy | 498 | 0.03 | 77.103 | 0.000 | 0.000 | ||
| 995 | 2004.06.08 11:03 | close | 497 | 0.03 | 77.308 | 0.000 | 0.000 | 1.97 | 11099.06 |
| 996 | 2004.06.08 11:03 | close | 498 | 0.03 | 77.308 | 0.000 | 0.000 | 4.12 | 11103.18 |
| 997 | 2004.06.08 13:45 | buy | 499 | 0.03 | 77.248 | 0.000 | 0.000 | ||
| 998 | 2004.06.08 14:44 | buy | 500 | 0.03 | 77.141 | 0.000 | 0.000 | ||
| 999 | 2004.06.08 15:06 | buy | 501 | 0.03 | 77.035 | 0.000 | 0.000 | ||
| 1000 | 2004.06.08 16:51 | buy | 502 | 0.03 | 76.928 | 0.000 | 0.000 | ||
| 1001 | 2004.06.08 16:56 | buy | 503 | 0.03 | 76.823 | 0.000 | 0.000 | ||
| 1002 | 2004.06.08 18:29 | close | 503 | 0.03 | 77.005 | 0.000 | 0.000 | 3.66 | 11106.84 |
| 1003 | 2004.06.08 18:29 | close | 502 | 0.03 | 77.005 | 0.000 | 0.000 | 1.55 | 11108.39 |
| 1004 | 2004.06.08 18:29 | close | 499 | 0.03 | 77.005 | 0.000 | 0.000 | -4.88 | 11103.51 |
| 1005 | 2004.06.08 18:41 | buy | 504 | 0.03 | 76.926 | 0.000 | 0.000 | ||
| 1006 | 2004.06.08 19:34 | buy | 505 | 0.03 | 76.818 | 0.000 | 0.000 | ||
| 1007 | 2004.06.08 19:58 | buy | 506 | 0.03 | 76.709 | 0.000 | 0.000 | ||
| 1008 | 2004.06.09 02:44 | buy | 507 | 0.03 | 76.601 | 0.000 | 0.000 | ||
| 1009 | 2004.06.09 04:04 | close | 507 | 0.03 | 76.821 | 0.000 | 0.000 | 4.42 | 11107.93 |
| 1010 | 2004.06.09 04:04 | close | 506 | 0.03 | 76.821 | 0.000 | 0.000 | 2.25 | 11110.18 |
| 1011 | 2004.06.09 04:04 | close | 500 | 0.03 | 76.821 | 0.000 | 0.000 | -6.43 | 11103.75 |
| 1012 | 2004.06.09 04:13 | buy | 508 | 0.03 | 76.709 | 0.000 | 0.000 | ||
| 1013 | 2004.06.09 04:28 | buy | 509 | 0.03 | 76.603 | 0.000 | 0.000 | ||
| 1014 | 2004.06.09 04:43 | buy | 510 | 0.03 | 76.495 | 0.000 | 0.000 | ||
| 1015 | 2004.06.09 10:26 | buy | 511 | 0.03 | 75.839 | 0.000 | 0.000 | ||
| 1016 | 2004.06.10 18:11 | close | 511 | 0.03 | 76.467 | 0.000 | 0.000 | 12.62 | 11116.37 |
| 1017 | 2004.06.10 18:11 | close | 510 | 0.03 | 76.467 | 0.000 | 0.000 | -0.57 | 11115.80 |
| 1018 | 2004.06.10 18:11 | close | 501 | 0.03 | 76.467 | 0.000 | 0.000 | -11.42 | 11104.38 |
| 1019 | 2004.06.10 18:11 | buy | 512 | 0.03 | 76.472 | 0.000 | 0.000 | ||
| 1020 | 2004.06.10 18:17 | buy | 513 | 0.03 | 76.366 | 0.000 | 0.000 | ||
| 1021 | 2004.06.14 03:21 | buy | 514 | 0.03 | 75.704 | 0.000 | 0.000 | ||
| 1022 | 2004.06.14 06:38 | close | 514 | 0.03 | 76.336 | 0.000 | 0.000 | 12.70 | 11117.08 |
| 1023 | 2004.06.14 06:38 | close | 513 | 0.03 | 76.336 | 0.000 | 0.000 | -0.60 | 11116.48 |
| 1024 | 2004.06.14 06:38 | close | 504 | 0.03 | 76.336 | 0.000 | 0.000 | -11.86 | 11104.62 |
| 1025 | 2004.06.14 06:38 | buy | 515 | 0.03 | 76.341 | 0.000 | 0.000 | ||
| 1026 | 2004.06.14 06:47 | buy | 516 | 0.03 | 76.233 | 0.000 | 0.000 | ||
| 1027 | 2004.06.14 13:43 | close | 516 | 0.03 | 76.495 | 0.000 | 0.000 | 5.27 | 11109.89 |
| 1028 | 2004.06.14 13:43 | close | 515 | 0.03 | 76.495 | 0.000 | 0.000 | 3.10 | 11112.99 |
| 1029 | 2004.06.14 13:43 | close | 505 | 0.03 | 76.495 | 0.000 | 0.000 | -6.49 | 11106.50 |
| 1030 | 2004.06.14 13:53 | buy | 517 | 0.03 | 76.341 | 0.000 | 0.000 | ||
| 1031 | 2004.06.14 14:03 | close | 517 | 0.03 | 76.515 | 0.000 | 0.000 | 3.50 | 11110.00 |
| 1032 | 2004.06.14 14:03 | close | 512 | 0.03 | 76.515 | 0.000 | 0.000 | 0.87 | 11110.87 |
| 1033 | 2004.06.14 14:03 | close | 508 | 0.03 | 76.515 | 0.000 | 0.000 | -3.90 | 11106.97 |
| 1034 | 2004.06.14 14:03 | buy | 518 | 0.03 | 76.460 | 0.000 | 0.000 | ||
| 1035 | 2004.06.14 15:06 | buy | 519 | 0.03 | 76.349 | 0.000 | 0.000 | ||
| 1036 | 2004.06.14 15:39 | close | 509 | 0.03 | 76.584 | 0.000 | 0.000 | -0.39 | 11106.58 |
| 1037 | 2004.06.14 15:39 | close | 518 | 0.03 | 76.584 | 0.000 | 0.000 | 2.49 | 11109.07 |
| 1038 | 2004.06.14 15:39 | close | 519 | 0.03 | 76.584 | 0.000 | 0.000 | 4.72 | 11113.79 |
| 1039 | 2004.06.14 19:00 | buy | 520 | 0.03 | 76.440 | 0.000 | 0.000 | ||
| 1040 | 2004.06.14 19:27 | buy | 521 | 0.03 | 76.333 | 0.000 | 0.000 | ||
| 1041 | 2004.06.14 20:11 | close | 520 | 0.03 | 76.539 | 0.000 | 0.000 | 1.99 | 11115.78 |
| 1042 | 2004.06.14 20:11 | close | 521 | 0.03 | 76.539 | 0.000 | 0.000 | 4.14 | 11119.92 |
| 1043 | 2004.06.14 20:45 | buy | 522 | 0.03 | 76.543 | 0.000 | 0.000 | ||
| 1044 | 2004.06.14 21:02 | buy | 523 | 0.03 | 76.436 | 0.000 | 0.000 | ||
| 1045 | 2004.06.14 21:54 | buy | 524 | 0.03 | 76.316 | 0.000 | 0.000 | ||
| 1046 | 2004.06.14 23:00 | buy | 525 | 0.03 | 76.206 | 0.000 | 0.000 | ||
| 1047 | 2004.06.15 01:52 | close | 525 | 0.03 | 76.365 | 0.000 | 0.000 | 3.19 | 11123.11 |
| 1048 | 2004.06.15 01:52 | close | 524 | 0.03 | 76.365 | 0.000 | 0.000 | 0.98 | 11124.09 |
| 1049 | 2004.06.15 01:52 | close | 522 | 0.03 | 76.365 | 0.000 | 0.000 | -3.58 | 11120.51 |
| 1050 | 2004.06.15 01:54 | buy | 526 | 0.03 | 76.331 | 0.000 | 0.000 | ||
| 1051 | 2004.06.15 02:51 | close | 523 | 0.03 | 76.547 | 0.000 | 0.000 | 2.23 | 11122.74 |
| 1052 | 2004.06.15 02:51 | close | 526 | 0.03 | 76.547 | 0.000 | 0.000 | 4.34 | 11127.08 |
| 1053 | 2004.06.15 04:00 | buy | 527 | 0.03 | 76.024 | 0.000 | 0.000 | ||
| 1054 | 2004.06.15 04:46 | buy | 528 | 0.03 | 75.922 | 0.000 | 0.000 | ||
| 1055 | 2004.06.15 05:03 | buy | 529 | 0.03 | 75.827 | 0.000 | 0.000 | ||
| 1056 | 2004.06.15 05:43 | buy | 530 | 0.03 | 75.726 | 0.000 | 0.000 | ||
| 1057 | 2004.06.15 08:20 | close | 530 | 0.03 | 75.862 | 0.000 | 0.000 | 2.73 | 11129.81 |
| 1058 | 2004.06.15 08:20 | close | 529 | 0.03 | 75.862 | 0.000 | 0.000 | 0.70 | 11130.51 |
| 1059 | 2004.06.15 08:20 | close | 527 | 0.03 | 75.862 | 0.000 | 0.000 | -3.26 | 11127.25 |
| 1060 | 2004.06.15 08:22 | buy | 531 | 0.03 | 75.819 | 0.000 | 0.000 | ||
| 1061 | 2004.06.15 09:01 | buy | 532 | 0.03 | 75.712 | 0.000 | 0.000 | ||
| 1062 | 2004.06.15 09:03 | buy | 533 | 0.03 | 75.603 | 0.000 | 0.000 | ||
| 1063 | 2004.06.15 09:18 | buy | 534 | 0.03 | 75.497 | 0.000 | 0.000 | ||
| 1064 | 2004.06.15 09:35 | buy | 535 | 0.03 | 75.401 | 0.000 | 0.000 | ||
| 1065 | 2004.06.15 10:01 | close | 535 | 0.03 | 75.608 | 0.000 | 0.000 | 4.16 | 11131.41 |
| 1066 | 2004.06.15 10:01 | close | 534 | 0.03 | 75.608 | 0.000 | 0.000 | 2.23 | 11133.64 |
| 1067 | 2004.06.15 10:01 | close | 528 | 0.03 | 75.608 | 0.000 | 0.000 | -6.31 | 11127.33 |
| 1068 | 2004.06.15 10:40 | buy | 536 | 0.03 | 75.504 | 0.000 | 0.000 | ||
| 1069 | 2004.06.15 10:50 | close | 536 | 0.03 | 75.650 | 0.000 | 0.000 | 2.93 | 11130.26 |
| 1070 | 2004.06.15 10:50 | close | 533 | 0.03 | 75.650 | 0.000 | 0.000 | 0.94 | 11131.20 |
| 1071 | 2004.06.15 10:50 | close | 531 | 0.03 | 75.650 | 0.000 | 0.000 | -3.40 | 11127.80 |
| 1072 | 2004.06.15 10:50 | buy | 537 | 0.03 | 75.611 | 0.000 | 0.000 | ||
| 1073 | 2004.06.15 11:11 | close | 532 | 0.03 | 75.813 | 0.000 | 0.000 | 2.03 | 11129.83 |
| 1074 | 2004.06.15 11:11 | close | 537 | 0.03 | 75.813 | 0.000 | 0.000 | 4.06 | 11133.89 |
| 1075 | 2004.06.16 06:15 | buy | 538 | 0.03 | 76.144 | 0.000 | 0.000 | ||
| 1076 | 2004.06.16 08:24 | buy | 539 | 0.03 | 76.049 | 0.000 | 0.000 | ||
| 1077 | 2004.06.16 08:53 | buy | 540 | 0.03 | 75.946 | 0.000 | 0.000 | ||
| 1078 | 2004.06.16 09:09 | buy | 541 | 0.03 | 75.850 | 0.000 | 0.000 | ||
| 1079 | 2004.06.16 09:11 | close | 541 | 0.03 | 75.982 | 0.000 | 0.000 | 2.65 | 11136.54 |
| 1080 | 2004.06.16 09:11 | close | 540 | 0.03 | 75.982 | 0.000 | 0.000 | 0.72 | 11137.26 |
| 1081 | 2004.06.16 09:11 | close | 538 | 0.03 | 75.982 | 0.000 | 0.000 | -3.26 | 11134.00 |
| 1082 | 2004.06.16 09:11 | buy | 542 | 0.03 | 75.912 | 0.000 | 0.000 | ||
| 1083 | 2004.06.16 09:50 | close | 539 | 0.03 | 76.137 | 0.000 | 0.000 | 1.77 | 11135.77 |
| 1084 | 2004.06.16 09:50 | close | 542 | 0.03 | 76.137 | 0.000 | 0.000 | 4.52 | 11140.29 |
| 1085 | 2004.06.16 11:45 | buy | 543 | 0.03 | 76.088 | 0.000 | 0.000 | ||
| 1086 | 2004.06.16 12:58 | buy | 544 | 0.03 | 75.959 | 0.000 | 0.000 | ||
| 1087 | 2004.06.16 13:08 | buy | 545 | 0.03 | 75.856 | 0.000 | 0.000 | ||
| 1088 | 2004.06.16 13:10 | buy | 546 | 0.03 | 75.745 | 0.000 | 0.000 | ||
| 1089 | 2004.06.16 13:26 | close | 546 | 0.03 | 75.908 | 0.000 | 0.000 | 3.28 | 11143.57 |
| 1090 | 2004.06.16 13:26 | close | 545 | 0.03 | 75.908 | 0.000 | 0.000 | 1.05 | 11144.62 |
| 1091 | 2004.06.16 13:26 | close | 543 | 0.03 | 75.908 | 0.000 | 0.000 | -3.62 | 11141.00 |
| 1092 | 2004.06.16 13:26 | buy | 547 | 0.03 | 75.856 | 0.000 | 0.000 | ||
| 1093 | 2004.06.16 13:58 | buy | 548 | 0.03 | 75.749 | 0.000 | 0.000 | ||
| 1094 | 2004.06.16 14:02 | buy | 549 | 0.03 | 75.652 | 0.000 | 0.000 | ||
| 1095 | 2004.06.16 14:04 | buy | 550 | 0.03 | 75.547 | 0.000 | 0.000 | ||
| 1096 | 2004.06.16 14:17 | close | 550 | 0.03 | 75.732 | 0.000 | 0.000 | 3.72 | 11144.72 |
| 1097 | 2004.06.16 14:17 | close | 549 | 0.03 | 75.732 | 0.000 | 0.000 | 1.61 | 11146.33 |
| 1098 | 2004.06.16 14:17 | close | 544 | 0.03 | 75.732 | 0.000 | 0.000 | -4.56 | 11141.77 |
| 1099 | 2004.06.16 14:45 | close | 547 | 0.03 | 75.970 | 0.000 | 0.000 | 2.29 | 11144.06 |
| 1100 | 2004.06.16 14:45 | close | 548 | 0.03 | 75.970 | 0.000 | 0.000 | 4.44 | 11148.50 |
| 1101 | 2004.06.23 10:30 | buy | 551 | 0.03 | 74.767 | 0.000 | 0.000 | ||
| 1102 | 2004.06.23 12:06 | buy | 552 | 0.03 | 74.661 | 0.000 | 0.000 | ||
| 1103 | 2004.06.23 13:59 | buy | 553 | 0.03 | 74.562 | 0.000 | 0.000 | ||
| 1104 | 2004.06.23 15:50 | close | 551 | 0.03 | 74.766 | 0.000 | 0.000 | -0.02 | 11148.48 |
| 1105 | 2004.06.23 15:50 | close | 552 | 0.03 | 74.766 | 0.000 | 0.000 | 2.11 | 11150.59 |
| 1106 | 2004.06.23 15:50 | close | 553 | 0.03 | 74.766 | 0.000 | 0.000 | 4.10 | 11154.69 |
| 1107 | 2004.06.24 23:45 | buy | 554 | 0.03 | 74.925 | 0.000 | 0.000 | ||
| 1108 | 2004.06.25 02:43 | close | 554 | 0.03 | 75.233 | 0.000 | 0.000 | 6.19 | 11160.88 |
| 1109 | 2004.06.25 07:00 | buy | 555 | 0.03 | 75.116 | 0.000 | 0.000 | ||
| 1110 | 2004.06.25 08:07 | buy | 556 | 0.03 | 75.019 | 0.000 | 0.000 | ||
| 1111 | 2004.06.25 11:15 | close | 555 | 0.03 | 75.224 | 0.000 | 0.000 | 2.17 | 11163.05 |
| 1112 | 2004.06.25 11:15 | close | 556 | 0.03 | 75.224 | 0.000 | 0.000 | 4.12 | 11167.17 |
| 1113 | 2004.06.25 12:45 | buy | 557 | 0.03 | 75.078 | 0.000 | 0.000 | ||
| 1114 | 2004.06.25 14:30 | close | 557 | 0.03 | 75.388 | 0.000 | 0.000 | 6.24 | 11173.41 |
| 1115 | 2004.06.25 16:00 | buy | 558 | 0.03 | 75.054 | 0.000 | 0.000 | ||
| 1116 | 2004.06.25 18:45 | close | 558 | 0.03 | 75.359 | 0.000 | 0.000 | 6.13 | 11179.54 |
| 1117 | 2004.06.25 21:45 | buy | 559 | 0.03 | 75.335 | 0.000 | 0.000 | ||
| 1118 | 2004.06.25 23:08 | buy | 560 | 0.03 | 75.240 | 0.000 | 0.000 | ||
| 1119 | 2004.06.28 00:39 | buy | 561 | 0.03 | 75.143 | 0.000 | 0.000 | ||
| 1120 | 2004.06.28 01:37 | buy | 562 | 0.03 | 75.045 | 0.000 | 0.000 | ||
| 1121 | 2004.06.28 02:52 | close | 562 | 0.03 | 75.189 | 0.000 | 0.000 | 2.90 | 11182.44 |
| 1122 | 2004.06.28 02:52 | close | 561 | 0.03 | 75.189 | 0.000 | 0.000 | 0.93 | 11183.37 |
| 1123 | 2004.06.28 02:52 | close | 559 | 0.03 | 75.189 | 0.000 | 0.000 | -2.93 | 11180.44 |
| 1124 | 2004.06.28 02:54 | buy | 563 | 0.03 | 75.138 | 0.000 | 0.000 | ||
| 1125 | 2004.06.28 03:40 | buy | 564 | 0.03 | 75.041 | 0.000 | 0.000 | ||
| 1126 | 2004.06.28 05:11 | buy | 565 | 0.03 | 74.941 | 0.000 | 0.000 | ||
| 1127 | 2004.06.28 08:22 | close | 565 | 0.03 | 75.076 | 0.000 | 0.000 | 2.71 | 11183.15 |
| 1128 | 2004.06.28 08:22 | close | 564 | 0.03 | 75.076 | 0.000 | 0.000 | 0.70 | 11183.85 |
| 1129 | 2004.06.28 08:22 | close | 560 | 0.03 | 75.076 | 0.000 | 0.000 | -3.30 | 11180.55 |
| 1130 | 2004.06.28 08:23 | buy | 566 | 0.03 | 75.040 | 0.000 | 0.000 | ||
| 1131 | 2004.06.28 09:23 | buy | 567 | 0.03 | 74.944 | 0.000 | 0.000 | ||
| 1132 | 2004.06.28 10:12 | close | 563 | 0.03 | 75.144 | 0.000 | 0.000 | 0.12 | 11180.67 |
| 1133 | 2004.06.28 10:12 | close | 566 | 0.03 | 75.144 | 0.000 | 0.000 | 2.09 | 11182.76 |
| 1134 | 2004.06.28 10:12 | close | 567 | 0.03 | 75.144 | 0.000 | 0.000 | 4.02 | 11186.78 |
| 1135 | 2004.06.28 15:15 | buy | 568 | 0.03 | 75.355 | 0.000 | 0.000 | ||
| 1136 | 2004.06.28 17:05 | close | 568 | 0.03 | 75.658 | 0.000 | 0.000 | 6.09 | 11192.87 |
| 1137 | 2004.06.28 17:45 | buy | 569 | 0.03 | 75.328 | 0.000 | 0.000 | ||
| 1138 | 2004.06.28 21:46 | close | 569 | 0.03 | 75.630 | 0.000 | 0.000 | 6.07 | 11198.94 |
| 1139 | 2004.06.28 23:15 | buy | 570 | 0.03 | 75.494 | 0.000 | 0.000 | ||
| 1140 | 2004.06.28 23:53 | buy | 571 | 0.03 | 75.399 | 0.000 | 0.000 | ||
| 1141 | 2004.06.29 01:20 | close | 570 | 0.03 | 75.605 | 0.000 | 0.000 | 2.23 | 11201.17 |
| 1142 | 2004.06.29 01:20 | close | 571 | 0.03 | 75.605 | 0.000 | 0.000 | 4.14 | 11205.31 |
| 1143 | 2004.06.29 02:30 | buy | 572 | 0.03 | 75.515 | 0.000 | 0.000 | ||
| 1144 | 2004.06.29 03:11 | close | 572 | 0.03 | 75.816 | 0.000 | 0.000 | 6.05 | 11211.36 |
| 1145 | 2004.06.29 07:00 | buy | 573 | 0.03 | 75.675 | 0.000 | 0.000 | ||
| 1146 | 2004.06.29 07:11 | buy | 574 | 0.03 | 75.577 | 0.000 | 0.000 | ||
| 1147 | 2004.06.29 08:42 | close | 573 | 0.03 | 75.777 | 0.000 | 0.000 | 2.05 | 11213.41 |
| 1148 | 2004.06.29 08:42 | close | 574 | 0.03 | 75.777 | 0.000 | 0.000 | 4.02 | 11217.43 |
| 1149 | 2004.06.29 10:00 | buy | 575 | 0.03 | 75.615 | 0.000 | 0.000 | ||
| 1150 | 2004.06.29 12:43 | buy | 576 | 0.03 | 75.511 | 0.000 | 0.000 | ||
| 1151 | 2004.06.29 13:47 | buy | 577 | 0.03 | 75.413 | 0.000 | 0.000 | ||
| 1152 | 2004.06.29 15:08 | buy | 578 | 0.03 | 75.301 | 0.000 | 0.000 | ||
| 1153 | 2004.06.29 15:21 | close | 578 | 0.03 | 75.445 | 0.000 | 0.000 | 2.89 | 11220.32 |
| 1154 | 2004.06.29 15:21 | close | 577 | 0.03 | 75.445 | 0.000 | 0.000 | 0.64 | 11220.96 |
| 1155 | 2004.06.29 15:21 | close | 575 | 0.03 | 75.445 | 0.000 | 0.000 | -3.42 | 11217.54 |
| 1156 | 2004.06.29 15:21 | buy | 579 | 0.03 | 75.413 | 0.000 | 0.000 | ||
| 1157 | 2004.06.29 16:32 | buy | 580 | 0.03 | 75.312 | 0.000 | 0.000 | ||
| 1158 | 2004.06.29 16:35 | buy | 581 | 0.03 | 75.215 | 0.000 | 0.000 | ||
| 1159 | 2004.06.29 16:52 | close | 581 | 0.03 | 75.362 | 0.000 | 0.000 | 2.95 | 11220.49 |
| 1160 | 2004.06.29 16:52 | close | 580 | 0.03 | 75.362 | 0.000 | 0.000 | 1.00 | 11221.49 |
| 1161 | 2004.06.29 16:52 | close | 576 | 0.03 | 75.362 | 0.000 | 0.000 | -3.00 | 11218.49 |
| 1162 | 2004.06.29 16:52 | buy | 582 | 0.03 | 75.318 | 0.000 | 0.000 | ||
| 1163 | 2004.06.29 16:59 | buy | 583 | 0.03 | 75.201 | 0.000 | 0.000 | ||
| 1164 | 2004.06.29 17:06 | buy | 584 | 0.03 | 75.105 | 0.000 | 0.000 | ||
| 1165 | 2004.06.29 17:08 | buy | 585 | 0.03 | 74.985 | 0.000 | 0.000 | ||
| 1166 | 2004.06.29 17:36 | buy | 586 | 0.03 | 74.885 | 0.000 | 0.000 | ||
| 1167 | 2004.06.30 11:30 | close | 586 | 0.03 | 75.099 | 0.000 | 0.000 | 4.30 | 11222.79 |
| 1168 | 2004.06.30 11:30 | close | 585 | 0.03 | 75.099 | 0.000 | 0.000 | 2.29 | 11225.08 |
| 1169 | 2004.06.30 11:30 | close | 579 | 0.03 | 75.099 | 0.000 | 0.000 | -6.31 | 11218.77 |
| 1170 | 2004.06.30 12:04 | close | 582 | 0.03 | 75.324 | 0.000 | 0.000 | 0.12 | 11218.89 |
| 1171 | 2004.06.30 12:04 | close | 583 | 0.03 | 75.324 | 0.000 | 0.000 | 2.47 | 11221.36 |
| 1172 | 2004.06.30 12:04 | close | 584 | 0.03 | 75.324 | 0.000 | 0.000 | 4.40 | 11225.76 |
| 1173 | 2004.06.30 21:30 | buy | 587 | 0.03 | 75.712 | 0.000 | 0.000 | ||
| 1174 | 2004.06.30 21:33 | buy | 588 | 0.03 | 75.615 | 0.000 | 0.000 | ||
| 1175 | 2004.06.30 21:57 | close | 587 | 0.03 | 75.814 | 0.000 | 0.000 | 2.05 | 11227.81 |
| 1176 | 2004.06.30 21:57 | close | 588 | 0.03 | 75.814 | 0.000 | 0.000 | 4.00 | 11231.81 |
| 1177 | 2004.07.01 01:00 | buy | 589 | 0.03 | 75.898 | 0.000 | 0.000 | ||
| 1178 | 2004.07.01 01:37 | buy | 590 | 0.03 | 75.790 | 0.000 | 0.000 | ||
| 1179 | 2004.07.01 02:49 | buy | 591 | 0.03 | 75.583 | 0.000 | 0.000 | ||
| 1180 | 2004.07.01 02:52 | buy | 592 | 0.03 | 75.481 | 0.000 | 0.000 | ||
| 1181 | 2004.07.01 04:17 | buy | 593 | 0.03 | 75.379 | 0.000 | 0.000 | ||
| 1182 | 2004.07.01 04:20 | buy | 594 | 0.03 | 75.282 | 0.000 | 0.000 | ||
| 1183 | 2004.07.01 08:48 | close | 594 | 0.03 | 75.525 | 0.000 | 0.000 | 4.89 | 11236.70 |
| 1184 | 2004.07.01 08:48 | close | 593 | 0.03 | 75.525 | 0.000 | 0.000 | 2.94 | 11239.64 |
| 1185 | 2004.07.01 08:48 | close | 589 | 0.03 | 75.525 | 0.000 | 0.000 | -7.50 | 11232.14 |
| 1186 | 2004.07.01 10:00 | buy | 595 | 0.03 | 75.372 | 0.000 | 0.000 | ||
| 1187 | 2004.07.01 11:03 | close | 595 | 0.03 | 75.560 | 0.000 | 0.000 | 3.78 | 11235.92 |
| 1188 | 2004.07.01 11:03 | close | 592 | 0.03 | 75.560 | 0.000 | 0.000 | 1.59 | 11237.51 |
| 1189 | 2004.07.01 11:03 | close | 590 | 0.03 | 75.560 | 0.000 | 0.000 | -4.63 | 11232.88 |
| 1190 | 2004.07.01 11:05 | buy | 596 | 0.03 | 75.482 | 0.000 | 0.000 | ||
| 1191 | 2004.07.01 11:19 | buy | 597 | 0.03 | 75.382 | 0.000 | 0.000 | ||
| 1192 | 2004.07.01 11:50 | close | 591 | 0.03 | 75.586 | 0.000 | 0.000 | 0.07 | 11232.95 |
| 1193 | 2004.07.01 11:50 | close | 596 | 0.03 | 75.586 | 0.000 | 0.000 | 2.10 | 11235.05 |
| 1194 | 2004.07.01 11:50 | close | 597 | 0.03 | 75.586 | 0.000 | 0.000 | 4.11 | 11239.16 |
| 1195 | 2004.07.01 16:15 | buy | 598 | 0.03 | 75.899 | 0.000 | 0.000 | ||
| 1196 | 2004.07.01 16:19 | buy | 599 | 0.03 | 75.803 | 0.000 | 0.000 | ||
| 1197 | 2004.07.01 17:27 | buy | 600 | 0.03 | 75.699 | 0.000 | 0.000 | ||
| 1198 | 2004.07.01 17:35 | close | 598 | 0.03 | 75.901 | 0.000 | 0.000 | 0.04 | 11239.20 |
| 1199 | 2004.07.01 17:35 | close | 599 | 0.03 | 75.901 | 0.000 | 0.000 | 1.97 | 11241.17 |
| 1200 | 2004.07.01 17:35 | close | 600 | 0.03 | 75.901 | 0.000 | 0.000 | 4.06 | 11245.23 |
| 1201 | 2004.07.02 00:00 | buy | 601 | 0.03 | 76.376 | 0.000 | 0.000 | ||
| 1202 | 2004.07.02 00:01 | buy | 602 | 0.03 | 76.269 | 0.000 | 0.000 | ||
| 1203 | 2004.07.02 01:22 | close | 601 | 0.03 | 76.480 | 0.000 | 0.000 | 2.09 | 11247.32 |
| 1204 | 2004.07.02 01:22 | close | 602 | 0.03 | 76.480 | 0.000 | 0.000 | 4.24 | 11251.56 |
| 1205 | 2004.07.02 07:30 | buy | 603 | 0.03 | 76.718 | 0.000 | 0.000 | ||
| 1206 | 2004.07.02 09:09 | buy | 604 | 0.03 | 76.598 | 0.000 | 0.000 | ||
| 1207 | 2004.07.02 10:19 | buy | 605 | 0.03 | 76.492 | 0.000 | 0.000 | ||
| 1208 | 2004.07.02 10:32 | close | 603 | 0.03 | 76.709 | 0.000 | 0.000 | -0.18 | 11251.38 |
| 1209 | 2004.07.02 10:32 | close | 604 | 0.03 | 76.709 | 0.000 | 0.000 | 2.23 | 11253.61 |
| 1210 | 2004.07.02 10:32 | close | 605 | 0.03 | 76.709 | 0.000 | 0.000 | 4.36 | 11257.97 |
| 1211 | 2004.07.02 11:15 | buy | 606 | 0.03 | 76.689 | 0.000 | 0.000 | ||
| 1212 | 2004.07.02 11:32 | buy | 607 | 0.03 | 76.581 | 0.000 | 0.000 | ||
| 1213 | 2004.07.02 12:32 | buy | 608 | 0.03 | 76.469 | 0.000 | 0.000 | ||
| 1214 | 2004.07.02 15:28 | close | 606 | 0.03 | 76.687 | 0.000 | 0.000 | -0.04 | 11257.93 |
| 1215 | 2004.07.02 15:28 | close | 607 | 0.03 | 76.687 | 0.000 | 0.000 | 2.13 | 11260.06 |
| 1216 | 2004.07.02 15:28 | close | 608 | 0.03 | 76.687 | 0.000 | 0.000 | 4.38 | 11264.44 |
| 1217 | 2004.07.02 21:15 | buy | 609 | 0.03 | 77.255 | 0.000 | 0.000 | ||
| 1218 | 2004.07.02 23:05 | buy | 610 | 0.03 | 77.149 | 0.000 | 0.000 | ||
| 1219 | 2004.07.05 03:26 | close | 609 | 0.03 | 77.354 | 0.000 | 0.000 | 1.99 | 11266.43 |
| 1220 | 2004.07.05 03:26 | close | 610 | 0.03 | 77.354 | 0.000 | 0.000 | 4.12 | 11270.55 |
| 1221 | 2004.07.05 10:30 | buy | 611 | 0.03 | 77.520 | 0.000 | 0.000 | ||
| 1222 | 2004.07.05 11:24 | buy | 612 | 0.03 | 77.410 | 0.000 | 0.000 | ||
| 1223 | 2004.07.05 14:38 | close | 611 | 0.03 | 77.623 | 0.000 | 0.000 | 2.07 | 11272.62 |
| 1224 | 2004.07.05 14:38 | close | 612 | 0.03 | 77.623 | 0.000 | 0.000 | 4.28 | 11276.90 |
| 1225 | 2004.07.05 17:00 | buy | 613 | 0.03 | 77.564 | 0.000 | 0.000 | ||
| 1226 | 2004.07.06 02:54 | close | 613 | 0.03 | 77.869 | 0.000 | 0.000 | 6.13 | 11283.03 |
| 1227 | 2004.07.06 10:30 | buy | 614 | 0.03 | 78.324 | 0.000 | 0.000 | ||
| 1228 | 2004.07.06 11:17 | buy | 615 | 0.03 | 78.216 | 0.000 | 0.000 | ||
| 1229 | 2004.07.06 12:34 | buy | 616 | 0.03 | 78.110 | 0.000 | 0.000 | ||
| 1230 | 2004.07.06 14:08 | close | 614 | 0.03 | 78.321 | 0.000 | 0.000 | -0.06 | 11282.97 |
| 1231 | 2004.07.06 14:08 | close | 615 | 0.03 | 78.321 | 0.000 | 0.000 | 2.11 | 11285.08 |
| 1232 | 2004.07.06 14:08 | close | 616 | 0.03 | 78.321 | 0.000 | 0.000 | 4.24 | 11289.32 |
| 1233 | 2004.07.06 14:45 | buy | 617 | 0.03 | 78.233 | 0.000 | 0.000 | ||
| 1234 | 2004.07.06 14:57 | buy | 618 | 0.03 | 78.122 | 0.000 | 0.000 | ||
| 1235 | 2004.07.06 15:34 | close | 617 | 0.03 | 78.328 | 0.000 | 0.000 | 1.91 | 11291.23 |
| 1236 | 2004.07.06 15:34 | close | 618 | 0.03 | 78.328 | 0.000 | 0.000 | 4.14 | 11295.37 |
| 1237 | 2004.07.06 16:45 | buy | 619 | 0.03 | 78.103 | 0.000 | 0.000 | ||
| 1238 | 2004.07.06 17:28 | buy | 620 | 0.03 | 77.988 | 0.000 | 0.000 | ||
| 1239 | 2004.07.06 18:02 | buy | 621 | 0.03 | 77.869 | 0.000 | 0.000 | ||
| 1240 | 2004.07.06 18:23 | close | 619 | 0.03 | 78.093 | 0.000 | 0.000 | -0.21 | 11295.16 |
| 1241 | 2004.07.06 18:23 | close | 620 | 0.03 | 78.093 | 0.000 | 0.000 | 2.11 | 11297.27 |
| 1242 | 2004.07.06 18:23 | close | 621 | 0.03 | 78.093 | 0.000 | 0.000 | 4.50 | 11301.77 |
| 1243 | 2004.07.06 22:45 | buy | 622 | 0.03 | 78.002 | 0.000 | 0.000 | ||
| 1244 | 2004.07.07 02:52 | close | 622 | 0.03 | 78.308 | 0.000 | 0.000 | 6.15 | 11307.92 |
| 1245 | 2004.07.07 02:52 | buy | 623 | 0.03 | 78.297 | 0.000 | 0.000 | ||
| 1246 | 2004.07.07 03:29 | buy | 624 | 0.03 | 78.189 | 0.000 | 0.000 | ||
| 1247 | 2004.07.07 03:39 | buy | 625 | 0.03 | 78.078 | 0.000 | 0.000 | ||
| 1248 | 2004.07.07 03:43 | buy | 626 | 0.03 | 77.971 | 0.000 | 0.000 | ||
| 1249 | 2004.07.07 04:28 | buy | 627 | 0.03 | 77.853 | 0.000 | 0.000 | ||
| 1250 | 2004.07.07 05:29 | close | 627 | 0.03 | 78.041 | 0.000 | 0.000 | 3.78 | 11311.70 |
| 1251 | 2004.07.07 05:29 | close | 626 | 0.03 | 78.041 | 0.000 | 0.000 | 1.41 | 11313.11 |
| 1252 | 2004.07.07 05:29 | close | 623 | 0.03 | 78.041 | 0.000 | 0.000 | -5.14 | 11307.97 |
| 1253 | 2004.07.07 08:07 | buy | 628 | 0.03 | 77.972 | 0.000 | 0.000 | ||
| 1254 | 2004.07.07 09:46 | close | 624 | 0.03 | 78.196 | 0.000 | 0.000 | 0.14 | 11308.11 |
| 1255 | 2004.07.07 09:46 | close | 625 | 0.03 | 78.196 | 0.000 | 0.000 | 2.37 | 11310.48 |
| 1256 | 2004.07.07 09:46 | close | 628 | 0.03 | 78.196 | 0.000 | 0.000 | 4.50 | 11314.98 |
| 1257 | 2004.07.07 10:15 | buy | 629 | 0.03 | 78.051 | 0.000 | 0.000 | ||
| 1258 | 2004.07.07 10:40 | buy | 630 | 0.03 | 77.944 | 0.000 | 0.000 | ||
| 1259 | 2004.07.07 11:53 | close | 629 | 0.03 | 78.165 | 0.000 | 0.000 | 2.29 | 11317.27 |
| 1260 | 2004.07.07 11:53 | close | 630 | 0.03 | 78.165 | 0.000 | 0.000 | 4.44 | 11321.71 |
| 1261 | 2004.07.07 12:45 | buy | 631 | 0.03 | 78.117 | 0.000 | 0.000 | ||
| 1262 | 2004.07.07 14:20 | close | 631 | 0.03 | 78.424 | 0.000 | 0.000 | 6.17 | 11327.88 |
| 1263 | 2004.07.07 18:00 | buy | 632 | 0.03 | 78.269 | 0.000 | 0.000 | ||
| 1264 | 2004.07.08 00:26 | close | 632 | 0.03 | 78.575 | 0.000 | 0.000 | 6.15 | 11334.03 |
| 1265 | 2004.07.08 01:15 | buy | 633 | 0.03 | 78.430 | 0.000 | 0.000 | ||
| 1266 | 2004.07.08 02:43 | buy | 634 | 0.03 | 78.319 | 0.000 | 0.000 | ||
| 1267 | 2004.07.08 09:38 | close | 633 | 0.03 | 78.533 | 0.000 | 0.000 | 2.07 | 11336.10 |
| 1268 | 2004.07.08 09:38 | close | 634 | 0.03 | 78.533 | 0.000 | 0.000 | 4.30 | 11340.40 |
| 1269 | 2004.07.08 10:30 | buy | 635 | 0.03 | 78.350 | 0.000 | 0.000 | ||
| 1270 | 2004.07.08 11:07 | buy | 636 | 0.03 | 78.238 | 0.000 | 0.000 | ||
| 1271 | 2004.07.08 11:51 | close | 635 | 0.03 | 78.445 | 0.000 | 0.000 | 1.91 | 11342.31 |
| 1272 | 2004.07.08 11:51 | close | 636 | 0.03 | 78.445 | 0.000 | 0.000 | 4.16 | 11346.47 |
| 1273 | 2004.07.08 20:00 | buy | 637 | 0.03 | 78.417 | 0.000 | 0.000 | ||
| 1274 | 2004.07.08 21:07 | buy | 638 | 0.03 | 78.310 | 0.000 | 0.000 | ||
| 1275 | 2004.07.08 22:48 | buy | 639 | 0.03 | 78.203 | 0.000 | 0.000 | ||
| 1276 | 2004.07.08 23:30 | close | 637 | 0.03 | 78.421 | 0.000 | 0.000 | 0.08 | 11346.55 |
| 1277 | 2004.07.08 23:30 | close | 638 | 0.03 | 78.421 | 0.000 | 0.000 | 2.23 | 11348.78 |
| 1278 | 2004.07.08 23:30 | close | 639 | 0.03 | 78.421 | 0.000 | 0.000 | 4.38 | 11353.16 |
| 1279 | 2004.07.09 04:00 | buy | 640 | 0.03 | 78.443 | 0.000 | 0.000 | ||
| 1280 | 2004.07.09 04:39 | buy | 641 | 0.03 | 78.336 | 0.000 | 0.000 | ||
| 1281 | 2004.07.09 07:42 | buy | 642 | 0.03 | 78.221 | 0.000 | 0.000 | ||
| 1282 | 2004.07.09 08:01 | buy | 643 | 0.03 | 78.113 | 0.000 | 0.000 | ||
| 1283 | 2004.07.09 09:44 | close | 643 | 0.03 | 78.262 | 0.000 | 0.000 | 2.99 | 11356.15 |
| 1284 | 2004.07.09 09:44 | close | 642 | 0.03 | 78.262 | 0.000 | 0.000 | 0.82 | 11356.97 |
| 1285 | 2004.07.09 09:44 | close | 640 | 0.03 | 78.262 | 0.000 | 0.000 | -3.64 | 11353.33 |
| 1286 | 2004.07.09 09:44 | buy | 644 | 0.03 | 78.227 | 0.000 | 0.000 | ||
| 1287 | 2004.07.09 10:09 | buy | 645 | 0.03 | 78.120 | 0.000 | 0.000 | ||
| 1288 | 2004.07.09 10:21 | close | 641 | 0.03 | 78.334 | 0.000 | 0.000 | -0.04 | 11353.29 |
| 1289 | 2004.07.09 10:21 | close | 644 | 0.03 | 78.334 | 0.000 | 0.000 | 2.15 | 11355.44 |
| 1290 | 2004.07.09 10:21 | close | 645 | 0.03 | 78.334 | 0.000 | 0.000 | 4.30 | 11359.74 |
| 1291 | 2004.07.09 12:30 | buy | 646 | 0.03 | 78.142 | 0.000 | 0.000 | ||
| 1292 | 2004.07.09 13:13 | buy | 647 | 0.03 | 78.033 | 0.000 | 0.000 | ||
| 1293 | 2004.07.09 13:33 | close | 646 | 0.03 | 78.241 | 0.000 | 0.000 | 1.99 | 11361.73 |
| 1294 | 2004.07.09 13:33 | close | 647 | 0.03 | 78.241 | 0.000 | 0.000 | 4.18 | 11365.91 |
| 1295 | 2004.07.12 21:45 | buy | 648 | 0.03 | 78.683 | 0.000 | 0.000 | ||
| 1296 | 2004.07.13 00:39 | buy | 649 | 0.03 | 78.574 | 0.000 | 0.000 | ||
| 1297 | 2004.07.13 02:22 | close | 648 | 0.03 | 78.783 | 0.000 | 0.000 | 2.01 | 11367.92 |
| 1298 | 2004.07.13 02:22 | close | 649 | 0.03 | 78.783 | 0.000 | 0.000 | 4.20 | 11372.12 |
| 1299 | 2004.07.13 06:30 | buy | 650 | 0.03 | 78.843 | 0.000 | 0.000 | ||
| 1300 | 2004.07.13 07:50 | buy | 651 | 0.03 | 78.727 | 0.000 | 0.000 | ||
| 1301 | 2004.07.13 09:05 | buy | 652 | 0.03 | 78.609 | 0.000 | 0.000 | ||
| 1302 | 2004.07.13 09:52 | close | 650 | 0.03 | 78.827 | 0.000 | 0.000 | -0.32 | 11371.80 |
| 1303 | 2004.07.13 09:52 | close | 651 | 0.03 | 78.827 | 0.000 | 0.000 | 2.01 | 11373.81 |
| 1304 | 2004.07.13 09:52 | close | 652 | 0.03 | 78.827 | 0.000 | 0.000 | 4.38 | 11378.19 |
| 1305 | 2004.07.13 10:30 | buy | 653 | 0.03 | 78.638 | 0.000 | 0.000 | ||
| 1306 | 2004.07.13 11:36 | buy | 654 | 0.03 | 78.527 | 0.000 | 0.000 | ||
| 1307 | 2004.07.13 13:02 | buy | 655 | 0.03 | 78.402 | 0.000 | 0.000 | ||
| 1308 | 2004.07.13 15:04 | close | 653 | 0.03 | 78.630 | 0.000 | 0.000 | -0.16 | 11378.03 |
| 1309 | 2004.07.13 15:04 | close | 654 | 0.03 | 78.630 | 0.000 | 0.000 | 2.07 | 11380.10 |
| 1310 | 2004.07.13 15:04 | close | 655 | 0.03 | 78.630 | 0.000 | 0.000 | 4.58 | 11384.68 |
| 1311 | 2004.07.13 21:30 | buy | 656 | 0.03 | 78.862 | 0.000 | 0.000 | ||
| 1312 | 2004.07.13 21:54 | buy | 657 | 0.03 | 78.741 | 0.000 | 0.000 | ||
| 1313 | 2004.07.14 00:22 | buy | 658 | 0.03 | 78.624 | 0.000 | 0.000 | ||
| 1314 | 2004.07.14 01:43 | buy | 659 | 0.03 | 78.500 | 0.000 | 0.000 | ||
| 1315 | 2004.07.14 02:59 | close | 659 | 0.03 | 78.667 | 0.000 | 0.000 | 3.36 | 11388.04 |
| 1316 | 2004.07.14 02:59 | close | 658 | 0.03 | 78.667 | 0.000 | 0.000 | 0.86 | 11388.90 |
| 1317 | 2004.07.14 02:59 | close | 656 | 0.03 | 78.667 | 0.000 | 0.000 | -3.92 | 11384.98 |
| 1318 | 2004.07.14 02:59 | buy | 660 | 0.03 | 78.633 | 0.000 | 0.000 | ||
| 1319 | 2004.07.14 03:34 | close | 657 | 0.03 | 78.837 | 0.000 | 0.000 | 1.93 | 11386.91 |
| 1320 | 2004.07.14 03:34 | close | 660 | 0.03 | 78.837 | 0.000 | 0.000 | 4.10 | 11391.01 |
| 1321 | 2004.07.14 11:30 | buy | 661 | 0.03 | 79.102 | 0.000 | 0.000 | ||
| 1322 | 2004.07.14 12:18 | buy | 662 | 0.03 | 78.984 | 0.000 | 0.000 | ||
| 1323 | 2004.07.14 13:00 | buy | 663 | 0.03 | 78.837 | 0.000 | 0.000 | ||
| 1324 | 2004.07.14 19:02 | buy | 664 | 0.03 | 78.721 | 0.000 | 0.000 | ||
| 1325 | 2004.07.14 19:47 | close | 664 | 0.03 | 78.889 | 0.000 | 0.000 | 3.37 | 11394.38 |
| 1326 | 2004.07.14 19:47 | close | 663 | 0.03 | 78.889 | 0.000 | 0.000 | 1.04 | 11395.42 |
| 1327 | 2004.07.14 19:47 | close | 661 | 0.03 | 78.889 | 0.000 | 0.000 | -4.28 | 11391.14 |
| 1328 | 2004.07.14 19:47 | buy | 665 | 0.03 | 78.868 | 0.000 | 0.000 | ||
| 1329 | 2004.07.15 00:54 | close | 662 | 0.03 | 79.078 | 0.000 | 0.000 | 1.89 | 11393.03 |
| 1330 | 2004.07.15 00:54 | close | 665 | 0.03 | 79.078 | 0.000 | 0.000 | 4.22 | 11397.25 |
| 1331 | 2004.07.15 08:00 | buy | 666 | 0.03 | 79.241 | 0.000 | 0.000 | ||
| 1332 | 2004.07.15 08:07 | buy | 667 | 0.03 | 79.126 | 0.000 | 0.000 | ||
| 1333 | 2004.07.15 08:25 | buy | 668 | 0.03 | 79.007 | 0.000 | 0.000 | ||
| 1334 | 2004.07.15 09:43 | buy | 669 | 0.03 | 78.888 | 0.000 | 0.000 | ||
| 1335 | 2004.07.15 10:09 | buy | 670 | 0.03 | 78.768 | 0.000 | 0.000 | ||
| 1336 | 2004.07.15 10:24 | close | 670 | 0.03 | 78.967 | 0.000 | 0.000 | 4.00 | 11401.25 |
| 1337 | 2004.07.15 10:24 | close | 669 | 0.03 | 78.967 | 0.000 | 0.000 | 1.59 | 11402.84 |
| 1338 | 2004.07.15 10:24 | close | 666 | 0.03 | 78.967 | 0.000 | 0.000 | -5.51 | 11397.33 |
| 1339 | 2004.07.15 10:27 | buy | 671 | 0.03 | 78.891 | 0.000 | 0.000 | ||
| 1340 | 2004.07.15 13:47 | buy | 672 | 0.03 | 78.773 | 0.000 | 0.000 | ||
| 1341 | 2004.07.15 14:40 | close | 672 | 0.03 | 78.935 | 0.000 | 0.000 | 3.26 | 11400.59 |
| 1342 | 2004.07.15 14:40 | close | 671 | 0.03 | 78.935 | 0.000 | 0.000 | 0.89 | 11401.48 |
| 1343 | 2004.07.15 14:40 | close | 667 | 0.03 | 78.935 | 0.000 | 0.000 | -3.84 | 11397.64 |
| 1344 | 2004.07.15 14:40 | buy | 673 | 0.03 | 78.879 | 0.000 | 0.000 | ||
| 1345 | 2004.07.15 15:53 | buy | 674 | 0.03 | 78.722 | 0.000 | 0.000 | ||
| 1346 | 2004.07.15 16:25 | close | 668 | 0.03 | 78.974 | 0.000 | 0.000 | -0.67 | 11396.97 |
| 1347 | 2004.07.15 16:25 | close | 673 | 0.03 | 78.974 | 0.000 | 0.000 | 1.91 | 11398.88 |
| 1348 | 2004.07.15 16:25 | close | 674 | 0.03 | 78.974 | 0.000 | 0.000 | 5.06 | 11403.94 |
| 1349 | 2004.07.15 22:45 | buy | 675 | 0.03 | 79.243 | 0.000 | 0.000 | ||
| 1350 | 2004.07.16 01:58 | buy | 676 | 0.03 | 79.124 | 0.000 | 0.000 | ||
| 1351 | 2004.07.16 04:00 | buy | 677 | 0.03 | 78.998 | 0.000 | 0.000 | ||
| 1352 | 2004.07.16 09:01 | close | 675 | 0.03 | 79.225 | 0.000 | 0.000 | -0.36 | 11403.58 |
| 1353 | 2004.07.16 09:01 | close | 676 | 0.03 | 79.225 | 0.000 | 0.000 | 2.03 | 11405.61 |
| 1354 | 2004.07.16 09:01 | close | 677 | 0.03 | 79.225 | 0.000 | 0.000 | 4.57 | 11410.18 |
| 1355 | 2004.07.16 12:30 | buy | 678 | 0.03 | 79.230 | 0.000 | 0.000 | ||
| 1356 | 2004.07.16 16:47 | close | 678 | 0.03 | 79.548 | 0.000 | 0.000 | 6.39 | 11416.57 |
| 1357 | 2004.07.16 23:00 | buy | 679 | 0.03 | 79.515 | 0.000 | 0.000 | ||
| 1358 | 2004.07.19 03:30 | close | 679 | 0.03 | 79.820 | 0.000 | 0.000 | 6.13 | 11422.70 |
| 1359 | 2004.07.19 04:30 | buy | 680 | 0.03 | 79.658 | 0.000 | 0.000 | ||
| 1360 | 2004.07.19 06:40 | buy | 681 | 0.03 | 79.540 | 0.000 | 0.000 | ||
| 1361 | 2004.07.19 07:12 | buy | 682 | 0.03 | 79.424 | 0.000 | 0.000 | ||
| 1362 | 2004.07.19 08:19 | buy | 683 | 0.03 | 79.308 | 0.000 | 0.000 | ||
| 1363 | 2004.07.19 10:38 | close | 683 | 0.03 | 79.466 | 0.000 | 0.000 | 3.17 | 11425.87 |
| 1364 | 2004.07.19 10:38 | close | 682 | 0.03 | 79.466 | 0.000 | 0.000 | 0.84 | 11426.71 |
| 1365 | 2004.07.19 10:38 | close | 680 | 0.03 | 79.466 | 0.000 | 0.000 | -3.86 | 11422.85 |
| 1366 | 2004.07.19 11:05 | buy | 684 | 0.03 | 79.424 | 0.000 | 0.000 | ||
| 1367 | 2004.07.19 11:23 | buy | 685 | 0.03 | 79.306 | 0.000 | 0.000 | ||
| 1368 | 2004.07.19 13:46 | close | 681 | 0.03 | 79.527 | 0.000 | 0.000 | -0.26 | 11422.59 |
| 1369 | 2004.07.19 13:46 | close | 684 | 0.03 | 79.527 | 0.000 | 0.000 | 2.07 | 11424.66 |
| 1370 | 2004.07.19 13:46 | close | 685 | 0.03 | 79.527 | 0.000 | 0.000 | 4.44 | 11429.10 |
| 1371 | 2004.07.19 14:45 | buy | 686 | 0.03 | 79.392 | 0.000 | 0.000 | ||
| 1372 | 2004.07.19 15:07 | buy | 687 | 0.03 | 79.268 | 0.000 | 0.000 | ||
| 1373 | 2004.07.19 15:24 | buy | 688 | 0.03 | 79.151 | 0.000 | 0.000 | ||
| 1374 | 2004.07.19 16:39 | close | 686 | 0.03 | 79.372 | 0.000 | 0.000 | -0.40 | 11428.70 |
| 1375 | 2004.07.19 16:39 | close | 687 | 0.03 | 79.372 | 0.000 | 0.000 | 2.09 | 11430.79 |
| 1376 | 2004.07.19 16:39 | close | 688 | 0.03 | 79.372 | 0.000 | 0.000 | 4.44 | 11435.23 |
| 1377 | 2004.07.19 17:00 | buy | 689 | 0.03 | 79.350 | 0.000 | 0.000 | ||
| 1378 | 2004.07.19 17:28 | buy | 690 | 0.03 | 79.228 | 0.000 | 0.000 | ||
| 1379 | 2004.07.19 22:00 | buy | 691 | 0.03 | 79.112 | 0.000 | 0.000 | ||
| 1380 | 2004.07.20 01:23 | close | 689 | 0.03 | 79.332 | 0.000 | 0.000 | -0.36 | 11434.87 |
| 1381 | 2004.07.20 01:23 | close | 690 | 0.03 | 79.332 | 0.000 | 0.000 | 2.09 | 11436.96 |
| 1382 | 2004.07.20 01:23 | close | 691 | 0.03 | 79.332 | 0.000 | 0.000 | 4.42 | 11441.38 |
| 1383 | 2004.07.20 01:23 | buy | 692 | 0.03 | 79.295 | 0.000 | 0.000 | ||
| 1384 | 2004.07.20 08:39 | close | 692 | 0.03 | 79.597 | 0.000 | 0.000 | 6.07 | 11447.45 |
| 1385 | 2004.07.20 09:00 | buy | 693 | 0.03 | 79.345 | 0.000 | 0.000 | ||
| 1386 | 2004.07.20 11:36 | buy | 694 | 0.03 | 79.214 | 0.000 | 0.000 | ||
| 1387 | 2004.07.20 12:00 | buy | 695 | 0.03 | 79.099 | 0.000 | 0.000 | ||
| 1388 | 2004.07.20 14:03 | buy | 696 | 0.03 | 78.974 | 0.000 | 0.000 | ||
| 1389 | 2004.07.20 15:42 | close | 696 | 0.03 | 79.162 | 0.000 | 0.000 | 3.78 | 11451.23 |
| 1390 | 2004.07.20 15:42 | close | 695 | 0.03 | 79.162 | 0.000 | 0.000 | 1.27 | 11452.50 |
| 1391 | 2004.07.20 15:42 | close | 693 | 0.03 | 79.162 | 0.000 | 0.000 | -3.68 | 11448.82 |
| 1392 | 2004.07.20 15:59 | buy | 697 | 0.03 | 79.098 | 0.000 | 0.000 | ||
| 1393 | 2004.07.20 16:51 | buy | 698 | 0.03 | 78.973 | 0.000 | 0.000 | ||
| 1394 | 2004.07.20 17:11 | buy | 699 | 0.03 | 78.856 | 0.000 | 0.000 | ||
| 1395 | 2004.07.20 17:20 | close | 699 | 0.03 | 79.035 | 0.000 | 0.000 | 3.60 | 11452.42 |
| 1396 | 2004.07.20 17:20 | close | 698 | 0.03 | 79.035 | 0.000 | 0.000 | 1.25 | 11453.67 |
| 1397 | 2004.07.20 17:20 | close | 694 | 0.03 | 79.035 | 0.000 | 0.000 | -3.60 | 11450.07 |
| 1398 | 2004.07.20 17:45 | buy | 700 | 0.03 | 78.983 | 0.000 | 0.000 | ||
| 1399 | 2004.07.20 18:43 | close | 697 | 0.03 | 79.194 | 0.000 | 0.000 | 1.93 | 11452.00 |
| 1400 | 2004.07.20 18:43 | close | 700 | 0.03 | 79.194 | 0.000 | 0.000 | 4.24 | 11456.24 |
| 1401 | 2004.07.29 08:15 | buy | 701 | 0.03 | 77.893 | 0.000 | 0.000 | ||
| 1402 | 2004.07.29 11:35 | close | 701 | 0.03 | 78.203 | 0.000 | 0.000 | 6.24 | 11462.48 |
| 1403 | 2004.07.29 14:30 | buy | 702 | 0.03 | 78.130 | 0.000 | 0.000 | ||
| 1404 | 2004.07.29 15:35 | buy | 703 | 0.03 | 78.000 | 0.000 | 0.000 | ||
| 1405 | 2004.07.29 15:35 | buy | 704 | 0.03 | 77.895 | 0.000 | 0.000 | ||
| 1406 | 2004.07.29 16:29 | close | 702 | 0.03 | 78.119 | 0.000 | 0.000 | -0.22 | 11462.26 |
| 1407 | 2004.07.29 16:29 | close | 703 | 0.03 | 78.119 | 0.000 | 0.000 | 2.39 | 11464.65 |
| 1408 | 2004.07.29 16:29 | close | 704 | 0.03 | 78.119 | 0.000 | 0.000 | 4.51 | 11469.16 |
| 1409 | 2004.07.29 20:45 | buy | 705 | 0.03 | 78.109 | 0.000 | 0.000 | ||
| 1410 | 2004.07.30 02:55 | close | 705 | 0.03 | 78.409 | 0.000 | 0.000 | 6.03 | 11475.19 |
| 1411 | 2004.07.30 03:30 | buy | 706 | 0.03 | 78.192 | 0.000 | 0.000 | ||
| 1412 | 2004.07.30 03:46 | buy | 707 | 0.03 | 78.077 | 0.000 | 0.000 | ||
| 1413 | 2004.07.30 03:55 | buy | 708 | 0.03 | 77.968 | 0.000 | 0.000 | ||
| 1414 | 2004.07.30 04:22 | close | 706 | 0.03 | 78.188 | 0.000 | 0.000 | -0.08 | 11475.11 |
| 1415 | 2004.07.30 04:22 | close | 707 | 0.03 | 78.188 | 0.000 | 0.000 | 2.23 | 11477.34 |
| 1416 | 2004.07.30 04:22 | close | 708 | 0.03 | 78.188 | 0.000 | 0.000 | 4.42 | 11481.76 |
| 1417 | 2004.07.30 04:45 | buy | 709 | 0.03 | 78.180 | 0.000 | 0.000 | ||
| 1418 | 2004.07.30 09:47 | buy | 710 | 0.03 | 78.073 | 0.000 | 0.000 | ||
| 1419 | 2004.07.30 11:12 | buy | 711 | 0.03 | 77.966 | 0.000 | 0.000 | ||
| 1420 | 2004.07.30 12:39 | close | 709 | 0.03 | 78.176 | 0.000 | 0.000 | -0.08 | 11481.68 |
| 1421 | 2004.07.30 12:39 | close | 710 | 0.03 | 78.176 | 0.000 | 0.000 | 2.07 | 11483.75 |
| 1422 | 2004.07.30 12:39 | close | 711 | 0.03 | 78.176 | 0.000 | 0.000 | 4.22 | 11487.97 |
| 1423 | 2004.07.30 13:30 | buy | 712 | 0.03 | 78.024 | 0.000 | 0.000 | ||
| 1424 | 2004.07.30 15:40 | close | 712 | 0.03 | 78.347 | 0.000 | 0.000 | 6.49 | 11494.46 |
| 1425 | 2004.07.30 17:45 | buy | 713 | 0.03 | 78.162 | 0.000 | 0.000 | ||
| 1426 | 2004.07.30 17:47 | buy | 714 | 0.03 | 78.056 | 0.000 | 0.000 | ||
| 1427 | 2004.07.30 18:40 | close | 713 | 0.03 | 78.270 | 0.000 | 0.000 | 2.17 | 11496.63 |
| 1428 | 2004.07.30 18:40 | close | 714 | 0.03 | 78.270 | 0.000 | 0.000 | 4.30 | 11500.93 |
| 1429 | 2004.08.02 02:30 | buy | 715 | 0.03 | 78.081 | 0.000 | 0.000 | ||
| 1430 | 2004.08.02 04:33 | buy | 716 | 0.03 | 77.975 | 0.000 | 0.000 | ||
| 1431 | 2004.08.02 05:53 | buy | 717 | 0.03 | 77.868 | 0.000 | 0.000 | ||
| 1432 | 2004.08.02 06:31 | buy | 718 | 0.03 | 77.763 | 0.000 | 0.000 | ||
| 1433 | 2004.08.02 07:04 | close | 718 | 0.03 | 77.910 | 0.000 | 0.000 | 2.96 | 11503.89 |
| 1434 | 2004.08.02 07:04 | close | 717 | 0.03 | 77.910 | 0.000 | 0.000 | 0.85 | 11504.74 |
| 1435 | 2004.08.02 07:04 | close | 715 | 0.03 | 77.910 | 0.000 | 0.000 | -3.43 | 11501.31 |
| 1436 | 2004.08.02 07:05 | buy | 719 | 0.03 | 77.869 | 0.000 | 0.000 | ||
| 1437 | 2004.08.02 08:43 | close | 716 | 0.03 | 78.075 | 0.000 | 0.000 | 2.01 | 11503.32 |
| 1438 | 2004.08.02 08:43 | close | 719 | 0.03 | 78.075 | 0.000 | 0.000 | 4.14 | 11507.46 |
| 1439 | 2004.08.02 11:45 | buy | 720 | 0.03 | 78.005 | 0.000 | 0.000 | ||
| 1440 | 2004.08.02 16:01 | buy | 721 | 0.03 | 77.896 | 0.000 | 0.000 | ||
| 1441 | 2004.08.02 16:40 | buy | 722 | 0.03 | 77.780 | 0.000 | 0.000 | ||
| 1442 | 2004.08.02 17:59 | close | 720 | 0.03 | 77.997 | 0.000 | 0.000 | -0.17 | 11507.29 |
| 1443 | 2004.08.02 17:59 | close | 721 | 0.03 | 77.997 | 0.000 | 0.000 | 2.03 | 11509.32 |
| 1444 | 2004.08.02 17:59 | close | 722 | 0.03 | 77.997 | 0.000 | 0.000 | 4.36 | 11513.68 |
| 1445 | 2004.08.02 22:00 | buy | 723 | 0.03 | 77.925 | 0.000 | 0.000 | ||
| 1446 | 2004.08.02 23:52 | buy | 724 | 0.03 | 77.806 | 0.000 | 0.000 | ||
| 1447 | 2004.08.03 01:54 | buy | 725 | 0.03 | 77.698 | 0.000 | 0.000 | ||
| 1448 | 2004.08.03 03:44 | buy | 726 | 0.03 | 77.588 | 0.000 | 0.000 | ||
| 1449 | 2004.08.03 04:02 | buy | 727 | 0.03 | 77.474 | 0.000 | 0.000 | ||
| 1450 | 2004.08.03 04:58 | close | 727 | 0.03 | 77.663 | 0.000 | 0.000 | 3.80 | 11517.48 |
| 1451 | 2004.08.03 04:58 | close | 726 | 0.03 | 77.663 | 0.000 | 0.000 | 1.51 | 11518.99 |
| 1452 | 2004.08.03 04:58 | close | 723 | 0.03 | 77.663 | 0.000 | 0.000 | -5.27 | 11513.72 |
| 1453 | 2004.08.03 06:26 | buy | 728 | 0.03 | 77.584 | 0.000 | 0.000 | ||
| 1454 | 2004.08.03 09:31 | close | 724 | 0.03 | 77.798 | 0.000 | 0.000 | -0.16 | 11513.56 |
| 1455 | 2004.08.03 09:31 | close | 725 | 0.03 | 77.798 | 0.000 | 0.000 | 2.01 | 11515.57 |
| 1456 | 2004.08.03 09:31 | close | 728 | 0.03 | 77.798 | 0.000 | 0.000 | 4.31 | 11519.88 |
| 1457 | 2004.08.04 07:00 | buy | 729 | 0.03 | 78.081 | 0.000 | 0.000 | ||
| 1458 | 2004.08.04 07:18 | buy | 730 | 0.03 | 77.975 | 0.000 | 0.000 | ||
| 1459 | 2004.08.04 09:14 | close | 729 | 0.03 | 78.184 | 0.000 | 0.000 | 2.07 | 11521.95 |
| 1460 | 2004.08.04 09:14 | close | 730 | 0.03 | 78.184 | 0.000 | 0.000 | 4.20 | 11526.15 |
| 1461 | 2004.08.04 17:00 | buy | 731 | 0.03 | 78.283 | 0.000 | 0.000 | ||
| 1462 | 2004.08.04 17:20 | buy | 732 | 0.03 | 78.172 | 0.000 | 0.000 | ||
| 1463 | 2004.08.04 18:26 | close | 731 | 0.03 | 78.383 | 0.000 | 0.000 | 2.01 | 11528.16 |
| 1464 | 2004.08.04 18:26 | close | 732 | 0.03 | 78.383 | 0.000 | 0.000 | 4.24 | 11532.40 |
| 1465 | 2004.08.04 20:45 | buy | 733 | 0.03 | 78.308 | 0.000 | 0.000 | ||
| 1466 | 2004.08.04 21:11 | buy | 734 | 0.03 | 78.203 | 0.000 | 0.000 | ||
| 1467 | 2004.08.04 22:19 | buy | 735 | 0.03 | 78.097 | 0.000 | 0.000 | ||
| 1468 | 2004.08.05 00:36 | close | 733 | 0.03 | 78.305 | 0.000 | 0.000 | -0.06 | 11532.34 |
| 1469 | 2004.08.05 00:36 | close | 734 | 0.03 | 78.305 | 0.000 | 0.000 | 2.05 | 11534.39 |
| 1470 | 2004.08.05 00:36 | close | 735 | 0.03 | 78.305 | 0.000 | 0.000 | 4.19 | 11538.58 |
| 1471 | 2004.08.05 04:15 | buy | 736 | 0.03 | 78.243 | 0.000 | 0.000 | ||
| 1472 | 2004.08.05 06:16 | buy | 737 | 0.03 | 78.133 | 0.000 | 0.000 | ||
| 1473 | 2004.08.05 13:27 | close | 736 | 0.03 | 78.345 | 0.000 | 0.000 | 2.05 | 11540.63 |
| 1474 | 2004.08.05 13:27 | close | 737 | 0.03 | 78.345 | 0.000 | 0.000 | 4.26 | 11544.89 |
| 1475 | 2004.08.05 13:27 | buy | 738 | 0.03 | 78.308 | 0.000 | 0.000 | ||
| 1476 | 2004.08.05 20:44 | close | 738 | 0.03 | 78.620 | 0.000 | 0.000 | 6.27 | 11551.16 |
| 1477 | 2004.08.05 23:45 | buy | 739 | 0.03 | 78.519 | 0.000 | 0.000 | ||
| 1478 | 2004.08.06 01:45 | buy | 740 | 0.03 | 78.413 | 0.000 | 0.000 | ||
| 1479 | 2004.08.06 10:45 | close | 739 | 0.03 | 78.618 | 0.000 | 0.000 | 1.99 | 11553.15 |
| 1480 | 2004.08.06 10:45 | close | 740 | 0.03 | 78.618 | 0.000 | 0.000 | 4.12 | 11557.27 |
| 1481 | 2004.08.06 11:15 | buy | 741 | 0.03 | 78.454 | 0.000 | 0.000 | ||
| 1482 | 2004.08.06 11:41 | buy | 742 | 0.03 | 78.349 | 0.000 | 0.000 | ||
| 1483 | 2004.08.06 15:30 | buy | 743 | 0.03 | 78.215 | 0.000 | 0.000 | ||
| 1484 | 2004.08.06 15:31 | buy | 744 | 0.03 | 77.944 | 0.000 | 0.000 | ||
| 1485 | 2004.08.06 15:32 | close | 744 | 0.03 | 78.252 | 0.000 | 0.000 | 6.19 | 11563.46 |
| 1486 | 2004.08.06 15:32 | close | 743 | 0.03 | 78.252 | 0.000 | 0.000 | 0.74 | 11564.20 |
| 1487 | 2004.08.06 15:32 | close | 741 | 0.03 | 78.252 | 0.000 | 0.000 | -4.06 | 11560.14 |
| 1488 | 2004.08.06 15:39 | close | 742 | 0.03 | 78.688 | 0.000 | 0.000 | 6.81 | 11566.95 |
| 1489 | 2004.08.06 16:45 | buy | 745 | 0.03 | 78.402 | 0.000 | 0.000 | ||
| 1490 | 2004.08.06 18:03 | close | 745 | 0.03 | 78.707 | 0.000 | 0.000 | 6.13 | 11573.08 |
| 1491 | 2004.08.06 22:30 | buy | 746 | 0.03 | 78.657 | 0.000 | 0.000 | ||
| 1492 | 2004.08.09 04:44 | close | 746 | 0.03 | 78.963 | 0.000 | 0.000 | 6.15 | 11579.23 |
| 1493 | 2004.08.09 08:30 | buy | 747 | 0.03 | 78.875 | 0.000 | 0.000 | ||
| 1494 | 2004.08.09 12:27 | close | 747 | 0.03 | 79.190 | 0.000 | 0.000 | 6.33 | 11585.56 |
| 1495 | 2004.08.09 18:00 | buy | 748 | 0.03 | 79.166 | 0.000 | 0.000 | ||
| 1496 | 2004.08.09 23:03 | buy | 749 | 0.03 | 79.047 | 0.000 | 0.000 | ||
| 1497 | 2004.08.10 09:57 | close | 748 | 0.03 | 79.261 | 0.000 | 0.000 | 1.91 | 11587.47 |
| 1498 | 2004.08.10 09:57 | close | 749 | 0.03 | 79.261 | 0.000 | 0.000 | 4.30 | 11591.77 |
| 1499 | 2004.08.10 11:30 | buy | 750 | 0.03 | 79.112 | 0.000 | 0.000 | ||
| 1500 | 2004.08.10 17:27 | close | 750 | 0.03 | 79.414 | 0.000 | 0.000 | 6.07 | 11597.84 |
| 1501 | 2004.08.10 19:00 | buy | 751 | 0.03 | 79.282 | 0.000 | 0.000 | ||
| 1502 | 2004.08.10 21:33 | buy | 752 | 0.03 | 79.162 | 0.000 | 0.000 | ||
| 1503 | 2004.08.10 22:48 | close | 751 | 0.03 | 79.383 | 0.000 | 0.000 | 2.03 | 11599.87 |
| 1504 | 2004.08.10 22:48 | close | 752 | 0.03 | 79.383 | 0.000 | 0.000 | 4.44 | 11604.31 |
| 1505 | 2004.08.10 23:15 | buy | 753 | 0.03 | 79.307 | 0.000 | 0.000 | ||
| 1506 | 2004.08.11 01:35 | buy | 754 | 0.03 | 79.186 | 0.000 | 0.000 | ||
| 1507 | 2004.08.11 03:43 | buy | 755 | 0.03 | 79.067 | 0.000 | 0.000 | ||
| 1508 | 2004.08.11 04:37 | close | 753 | 0.03 | 79.307 | 0.000 | 0.000 | 0.00 | 11604.31 |
| 1509 | 2004.08.11 04:37 | close | 754 | 0.03 | 79.307 | 0.000 | 0.000 | 2.44 | 11606.75 |
| 1510 | 2004.08.11 04:37 | close | 755 | 0.03 | 79.307 | 0.000 | 0.000 | 4.83 | 11611.58 |
| 1511 | 2004.08.11 07:00 | buy | 756 | 0.03 | 79.292 | 0.000 | 0.000 | ||
| 1512 | 2004.08.11 07:34 | buy | 757 | 0.03 | 79.177 | 0.000 | 0.000 | ||
| 1513 | 2004.08.11 11:57 | buy | 758 | 0.03 | 79.061 | 0.000 | 0.000 | ||
| 1514 | 2004.08.11 12:00 | buy | 759 | 0.03 | 78.920 | 0.000 | 0.000 | ||
| 1515 | 2004.08.11 12:29 | close | 759 | 0.03 | 79.095 | 0.000 | 0.000 | 3.51 | 11615.09 |
| 1516 | 2004.08.11 12:29 | close | 758 | 0.03 | 79.095 | 0.000 | 0.000 | 0.68 | 11615.77 |
| 1517 | 2004.08.11 12:29 | close | 756 | 0.03 | 79.095 | 0.000 | 0.000 | -3.96 | 11611.81 |
| 1518 | 2004.08.11 12:39 | buy | 760 | 0.03 | 79.052 | 0.000 | 0.000 | ||
| 1519 | 2004.08.11 17:13 | close | 757 | 0.03 | 79.271 | 0.000 | 0.000 | 1.89 | 11613.70 |
| 1520 | 2004.08.11 17:13 | close | 760 | 0.03 | 79.271 | 0.000 | 0.000 | 4.40 | 11618.10 |
| 1521 | 2004.08.11 18:15 | buy | 761 | 0.03 | 78.958 | 0.000 | 0.000 | ||
| 1522 | 2004.08.11 18:25 | buy | 762 | 0.03 | 78.829 | 0.000 | 0.000 | ||
| 1523 | 2004.08.11 19:08 | close | 761 | 0.03 | 79.056 | 0.000 | 0.000 | 1.97 | 11620.07 |
| 1524 | 2004.08.11 19:08 | close | 762 | 0.03 | 79.056 | 0.000 | 0.000 | 4.56 | 11624.63 |
| 1525 | 2004.08.11 21:45 | buy | 763 | 0.03 | 79.062 | 0.000 | 0.000 | ||
| 1526 | 2004.08.12 02:45 | buy | 764 | 0.03 | 78.943 | 0.000 | 0.000 | ||
| 1527 | 2004.08.12 04:31 | buy | 765 | 0.03 | 78.808 | 0.000 | 0.000 | ||
| 1528 | 2004.08.12 05:21 | close | 763 | 0.03 | 79.038 | 0.000 | 0.000 | -0.48 | 11624.15 |
| 1529 | 2004.08.12 05:21 | close | 764 | 0.03 | 79.038 | 0.000 | 0.000 | 1.91 | 11626.06 |
| 1530 | 2004.08.12 05:21 | close | 765 | 0.03 | 79.038 | 0.000 | 0.000 | 4.62 | 11630.68 |
| 1531 | 2004.08.12 09:00 | buy | 766 | 0.03 | 79.013 | 0.000 | 0.000 | ||
| 1532 | 2004.08.12 14:23 | close | 766 | 0.03 | 79.313 | 0.000 | 0.000 | 6.03 | 11636.71 |
| 1533 | 2004.08.12 16:00 | buy | 767 | 0.03 | 79.113 | 0.000 | 0.000 | ||
| 1534 | 2004.08.13 02:52 | close | 767 | 0.03 | 79.466 | 0.000 | 0.000 | 7.09 | 11643.80 |
| 1535 | 2004.08.13 05:00 | buy | 768 | 0.03 | 79.274 | 0.000 | 0.000 | ||
| 1536 | 2004.08.13 05:24 | buy | 769 | 0.03 | 79.159 | 0.000 | 0.000 | ||
| 1537 | 2004.08.13 06:06 | buy | 770 | 0.03 | 79.013 | 0.000 | 0.000 | ||
| 1538 | 2004.08.13 15:30 | close | 768 | 0.03 | 79.260 | 0.000 | 0.000 | -0.28 | 11643.52 |
| 1539 | 2004.08.13 15:30 | close | 769 | 0.03 | 79.260 | 0.000 | 0.000 | 2.03 | 11645.55 |
| 1540 | 2004.08.13 15:30 | close | 770 | 0.03 | 79.260 | 0.000 | 0.000 | 4.96 | 11650.51 |
| 1541 | 2004.08.13 15:45 | buy | 771 | 0.03 | 79.032 | 0.000 | 0.000 | ||
| 1542 | 2004.08.13 15:57 | buy | 772 | 0.03 | 78.910 | 0.000 | 0.000 | ||
| 1543 | 2004.08.13 16:21 | close | 771 | 0.03 | 79.134 | 0.000 | 0.000 | 2.05 | 11652.56 |
| 1544 | 2004.08.13 16:21 | close | 772 | 0.03 | 79.134 | 0.000 | 0.000 | 4.50 | 11657.06 |
| 1545 | 2004.08.16 00:00 | buy | 773 | 0.03 | 79.358 | 0.000 | 0.000 | ||
| 1546 | 2004.08.16 00:00 | buy | 774 | 0.03 | 79.236 | 0.000 | 0.000 | ||
| 1547 | 2004.08.16 00:01 | buy | 775 | 0.03 | 79.002 | 0.000 | 0.000 | ||
| 1548 | 2004.08.16 00:02 | buy | 776 | 0.03 | 78.873 | 0.000 | 0.000 | ||
| 1549 | 2004.08.16 00:50 | close | 776 | 0.03 | 79.097 | 0.000 | 0.000 | 4.50 | 11661.56 |
| 1550 | 2004.08.16 00:50 | close | 775 | 0.03 | 79.097 | 0.000 | 0.000 | 1.91 | 11663.47 |
| 1551 | 2004.08.16 00:50 | close | 773 | 0.03 | 79.097 | 0.000 | 0.000 | -5.25 | 11658.22 |
| 1552 | 2004.08.16 00:50 | buy | 777 | 0.03 | 79.102 | 0.000 | 0.000 | ||
| 1553 | 2004.08.16 02:22 | close | 774 | 0.03 | 79.319 | 0.000 | 0.000 | 1.67 | 11659.89 |
| 1554 | 2004.08.16 02:22 | close | 777 | 0.03 | 79.319 | 0.000 | 0.000 | 4.37 | 11664.26 |
| 1555 | 2004.08.16 05:15 | buy | 778 | 0.03 | 79.238 | 0.000 | 0.000 | ||
| 1556 | 2004.08.16 12:00 | close | 778 | 0.03 | 79.540 | 0.000 | 0.000 | 6.07 | 11670.33 |
| 1557 | 2004.08.16 14:00 | buy | 779 | 0.03 | 79.414 | 0.000 | 0.000 | ||
| 1558 | 2004.08.16 14:11 | buy | 780 | 0.03 | 79.296 | 0.000 | 0.000 | ||
| 1559 | 2004.08.16 15:30 | close | 779 | 0.03 | 79.513 | 0.000 | 0.000 | 1.99 | 11672.32 |
| 1560 | 2004.08.16 15:30 | close | 780 | 0.03 | 79.513 | 0.000 | 0.000 | 4.37 | 11676.69 |
| 1561 | 2004.08.16 18:15 | buy | 781 | 0.03 | 79.377 | 0.000 | 0.000 | ||
| 1562 | 2004.08.16 18:30 | buy | 782 | 0.03 | 79.259 | 0.000 | 0.000 | ||
| 1563 | 2004.08.16 18:35 | buy | 783 | 0.03 | 79.138 | 0.000 | 0.000 | ||
| 1564 | 2004.08.16 19:07 | close | 781 | 0.03 | 79.358 | 0.000 | 0.000 | -0.38 | 11676.31 |
| 1565 | 2004.08.16 19:07 | close | 782 | 0.03 | 79.358 | 0.000 | 0.000 | 1.99 | 11678.30 |
| 1566 | 2004.08.16 19:07 | close | 783 | 0.03 | 79.358 | 0.000 | 0.000 | 4.42 | 11682.72 |
| 1567 | 2004.08.16 21:00 | buy | 784 | 0.03 | 79.415 | 0.000 | 0.000 | ||
| 1568 | 2004.08.16 22:54 | buy | 785 | 0.03 | 79.292 | 0.000 | 0.000 | ||
| 1569 | 2004.08.17 00:26 | buy | 786 | 0.03 | 79.169 | 0.000 | 0.000 | ||
| 1570 | 2004.08.17 03:27 | close | 784 | 0.03 | 79.398 | 0.000 | 0.000 | -0.35 | 11682.37 |
| 1571 | 2004.08.17 03:27 | close | 785 | 0.03 | 79.398 | 0.000 | 0.000 | 2.13 | 11684.50 |
| 1572 | 2004.08.17 03:27 | close | 786 | 0.03 | 79.398 | 0.000 | 0.000 | 4.60 | 11689.10 |
| 1573 | 2004.08.17 06:00 | buy | 787 | 0.03 | 79.302 | 0.000 | 0.000 | ||
| 1574 | 2004.08.17 09:32 | buy | 788 | 0.03 | 79.164 | 0.000 | 0.000 | ||
| 1575 | 2004.08.17 15:43 | buy | 789 | 0.03 | 79.048 | 0.000 | 0.000 | ||
| 1576 | 2004.08.17 16:02 | buy | 790 | 0.03 | 78.924 | 0.000 | 0.000 | ||
| 1577 | 2004.08.17 17:14 | buy | 791 | 0.03 | 78.805 | 0.000 | 0.000 | ||
| 1578 | 2004.08.17 17:32 | buy | 792 | 0.03 | 78.686 | 0.000 | 0.000 | ||
| 1579 | 2004.08.19 12:30 | close | 792 | 0.03 | 78.939 | 0.000 | 0.000 | 5.09 | 11694.19 |
| 1580 | 2004.08.19 12:30 | close | 791 | 0.03 | 78.939 | 0.000 | 0.000 | 2.69 | 11696.88 |
| 1581 | 2004.08.19 12:30 | close | 787 | 0.03 | 78.939 | 0.000 | 0.000 | -7.29 | 11689.59 |
| 1582 | 2004.08.19 12:38 | buy | 793 | 0.03 | 78.808 | 0.000 | 0.000 | ||
| 1583 | 2004.08.19 13:07 | close | 793 | 0.03 | 78.979 | 0.000 | 0.000 | 3.43 | 11693.02 |
| 1584 | 2004.08.19 13:07 | close | 790 | 0.03 | 78.979 | 0.000 | 0.000 | 1.10 | 11694.12 |
| 1585 | 2004.08.19 13:07 | close | 788 | 0.03 | 78.979 | 0.000 | 0.000 | -3.72 | 11690.40 |
| 1586 | 2004.08.19 13:12 | buy | 794 | 0.03 | 78.930 | 0.000 | 0.000 | ||
| 1587 | 2004.08.19 17:32 | close | 789 | 0.03 | 79.145 | 0.000 | 0.000 | 1.95 | 11692.35 |
| 1588 | 2004.08.19 17:32 | close | 794 | 0.03 | 79.145 | 0.000 | 0.000 | 4.32 | 11696.67 |
| 1589 | 2004.08.20 00:00 | buy | 795 | 0.03 | 79.220 | 0.000 | 0.000 | ||
| 1590 | 2004.08.20 04:01 | buy | 796 | 0.03 | 79.099 | 0.000 | 0.000 | ||
| 1591 | 2004.08.20 04:20 | buy | 797 | 0.03 | 78.978 | 0.000 | 0.000 | ||
| 1592 | 2004.08.20 09:55 | close | 795 | 0.03 | 79.201 | 0.000 | 0.000 | -0.39 | 11696.28 |
| 1593 | 2004.08.20 09:55 | close | 796 | 0.03 | 79.201 | 0.000 | 0.000 | 2.05 | 11698.33 |
| 1594 | 2004.08.20 09:55 | close | 797 | 0.03 | 79.201 | 0.000 | 0.000 | 4.48 | 11702.81 |
| 1595 | 2004.08.20 11:30 | buy | 798 | 0.03 | 79.029 | 0.000 | 0.000 | ||
| 1596 | 2004.08.20 12:22 | buy | 799 | 0.03 | 78.913 | 0.000 | 0.000 | ||
| 1597 | 2004.08.20 14:28 | close | 798 | 0.03 | 79.147 | 0.000 | 0.000 | 2.37 | 11705.18 |
| 1598 | 2004.08.20 14:28 | close | 799 | 0.03 | 79.147 | 0.000 | 0.000 | 4.70 | 11709.88 |
| 1599 | 2004.08.20 14:45 | buy | 800 | 0.03 | 79.023 | 0.000 | 0.000 | ||
| 1600 | 2004.08.20 21:51 | buy | 801 | 0.03 | 78.904 | 0.000 | 0.000 | ||
| 1601 | 2004.08.23 04:43 | buy | 802 | 0.03 | 78.786 | 0.000 | 0.000 | ||
| 1602 | 2004.08.23 13:37 | close | 800 | 0.03 | 79.013 | 0.000 | 0.000 | -0.20 | 11709.68 |
| 1603 | 2004.08.23 13:37 | close | 801 | 0.03 | 79.013 | 0.000 | 0.000 | 2.19 | 11711.87 |
| 1604 | 2004.08.23 13:37 | close | 802 | 0.03 | 79.013 | 0.000 | 0.000 | 4.57 | 11716.44 |
| 1605 | 2004.08.23 15:00 | buy | 803 | 0.03 | 78.891 | 0.000 | 0.000 | ||
| 1606 | 2004.08.23 15:18 | buy | 804 | 0.03 | 78.768 | 0.000 | 0.000 | ||
| 1607 | 2004.08.23 16:17 | close | 803 | 0.03 | 78.980 | 0.000 | 0.000 | 1.79 | 11718.23 |
| 1608 | 2004.08.23 16:17 | close | 804 | 0.03 | 78.980 | 0.000 | 0.000 | 4.26 | 11722.49 |
| 1609 | 2004.08.23 17:45 | buy | 805 | 0.03 | 78.795 | 0.000 | 0.000 | ||
| 1610 | 2004.08.23 17:58 | buy | 806 | 0.03 | 78.686 | 0.000 | 0.000 | ||
| 1611 | 2004.08.23 18:14 | buy | 807 | 0.03 | 78.546 | 0.000 | 0.000 | ||
| 1612 | 2004.08.23 18:43 | buy | 808 | 0.03 | 78.427 | 0.000 | 0.000 | ||
| 1613 | 2004.08.23 18:54 | close | 808 | 0.03 | 78.596 | 0.000 | 0.000 | 3.39 | 11725.88 |
| 1614 | 2004.08.23 18:54 | close | 807 | 0.03 | 78.596 | 0.000 | 0.000 | 1.00 | 11726.88 |
| 1615 | 2004.08.23 18:54 | close | 805 | 0.03 | 78.596 | 0.000 | 0.000 | -4.00 | 11722.88 |
| 1616 | 2004.08.23 18:55 | buy | 809 | 0.03 | 78.576 | 0.000 | 0.000 | ||
| 1617 | 2004.08.23 19:27 | buy | 810 | 0.03 | 78.471 | 0.000 | 0.000 | ||
| 1618 | 2004.08.23 20:03 | buy | 811 | 0.03 | 78.362 | 0.000 | 0.000 | ||
| 1619 | 2004.08.23 20:18 | close | 811 | 0.03 | 78.509 | 0.000 | 0.000 | 2.96 | 11725.84 |
| 1620 | 2004.08.23 20:18 | close | 810 | 0.03 | 78.509 | 0.000 | 0.000 | 0.77 | 11726.61 |
| 1621 | 2004.08.23 20:18 | close | 806 | 0.03 | 78.509 | 0.000 | 0.000 | -3.55 | 11723.06 |
| 1622 | 2004.08.23 20:22 | buy | 812 | 0.03 | 78.464 | 0.000 | 0.000 | ||
| 1623 | 2004.08.23 21:02 | buy | 813 | 0.03 | 78.359 | 0.000 | 0.000 | ||
| 1624 | 2004.08.23 21:08 | buy | 814 | 0.03 | 78.254 | 0.000 | 0.000 | ||
| 1625 | 2004.08.23 21:16 | buy | 815 | 0.03 | 78.148 | 0.000 | 0.000 | ||
| 1626 | 2004.08.23 21:43 | close | 815 | 0.03 | 78.332 | 0.000 | 0.000 | 3.70 | 11726.76 |
| 1627 | 2004.08.23 21:43 | close | 814 | 0.03 | 78.332 | 0.000 | 0.000 | 1.57 | 11728.33 |
| 1628 | 2004.08.23 21:43 | close | 809 | 0.03 | 78.332 | 0.000 | 0.000 | -4.90 | 11723.43 |
| 1629 | 2004.08.23 21:45 | buy | 816 | 0.03 | 78.250 | 0.000 | 0.000 | ||
| 1630 | 2004.08.23 22:22 | buy | 817 | 0.03 | 78.131 | 0.000 | 0.000 | ||
| 1631 | 2004.08.23 22:23 | buy | 818 | 0.03 | 78.019 | 0.000 | 0.000 | ||
| 1632 | 2004.08.23 22:58 | close | 818 | 0.03 | 78.207 | 0.000 | 0.000 | 3.78 | 11727.21 |
| 1633 | 2004.08.23 22:58 | close | 817 | 0.03 | 78.207 | 0.000 | 0.000 | 1.53 | 11728.74 |
| 1634 | 2004.08.23 22:58 | close | 812 | 0.03 | 78.207 | 0.000 | 0.000 | -5.16 | 11723.58 |
| 1635 | 2004.08.24 00:49 | buy | 819 | 0.03 | 78.131 | 0.000 | 0.000 | ||
| 1636 | 2004.08.24 02:31 | close | 813 | 0.03 | 78.357 | 0.000 | 0.000 | -0.04 | 11723.54 |
| 1637 | 2004.08.24 02:31 | close | 816 | 0.03 | 78.357 | 0.000 | 0.000 | 2.15 | 11725.69 |
| 1638 | 2004.08.24 02:31 | close | 819 | 0.03 | 78.357 | 0.000 | 0.000 | 4.54 | 11730.23 |
| 1639 | 2004.09.10 19:00 | buy | 820 | 0.03 | 76.118 | 0.000 | 0.000 | ||
| 1640 | 2004.09.13 07:08 | close | 820 | 0.03 | 76.424 | 0.000 | 0.000 | 6.15 | 11736.38 |
| 1641 | 2004.09.13 08:30 | buy | 821 | 0.03 | 76.278 | 0.000 | 0.000 | ||
| 1642 | 2004.09.13 08:50 | buy | 822 | 0.03 | 76.182 | 0.000 | 0.000 | ||
| 1643 | 2004.09.13 09:42 | buy | 823 | 0.03 | 76.084 | 0.000 | 0.000 | ||
| 1644 | 2004.09.13 10:42 | close | 821 | 0.03 | 76.283 | 0.000 | 0.000 | 0.10 | 11736.48 |
| 1645 | 2004.09.13 10:42 | close | 822 | 0.03 | 76.283 | 0.000 | 0.000 | 2.03 | 11738.51 |
| 1646 | 2004.09.13 10:42 | close | 823 | 0.03 | 76.283 | 0.000 | 0.000 | 4.00 | 11742.51 |
| 1647 | 2004.09.13 16:45 | buy | 824 | 0.03 | 76.716 | 0.000 | 0.000 | ||
| 1648 | 2004.09.13 16:56 | buy | 825 | 0.03 | 76.603 | 0.000 | 0.000 | ||
| 1649 | 2004.09.13 19:17 | buy | 826 | 0.03 | 76.496 | 0.000 | 0.000 | ||
| 1650 | 2004.09.14 01:26 | close | 824 | 0.03 | 76.709 | 0.000 | 0.000 | -0.14 | 11742.37 |
| 1651 | 2004.09.14 01:26 | close | 825 | 0.03 | 76.709 | 0.000 | 0.000 | 2.13 | 11744.50 |
| 1652 | 2004.09.14 01:26 | close | 826 | 0.03 | 76.709 | 0.000 | 0.000 | 4.28 | 11748.78 |
| 1653 | 2004.09.14 07:15 | buy | 827 | 0.03 | 76.758 | 0.000 | 0.000 | ||
| 1654 | 2004.09.14 17:53 | close | 827 | 0.03 | 77.072 | 0.000 | 0.000 | 6.31 | 11755.09 |
| 1655 | 2004.09.14 19:30 | buy | 828 | 0.03 | 76.840 | 0.000 | 0.000 | ||
| 1656 | 2004.09.15 05:46 | buy | 829 | 0.03 | 76.726 | 0.000 | 0.000 | ||
| 1657 | 2004.09.15 08:50 | buy | 830 | 0.03 | 76.621 | 0.000 | 0.000 | ||
| 1658 | 2004.09.15 10:24 | buy | 831 | 0.03 | 76.511 | 0.000 | 0.000 | ||
| 1659 | 2004.09.15 11:31 | close | 831 | 0.03 | 76.663 | 0.000 | 0.000 | 3.05 | 11758.14 |
| 1660 | 2004.09.15 11:31 | close | 830 | 0.03 | 76.663 | 0.000 | 0.000 | 0.84 | 11758.98 |
| 1661 | 2004.09.15 11:31 | close | 828 | 0.03 | 76.663 | 0.000 | 0.000 | -3.56 | 11755.42 |
| 1662 | 2004.09.15 11:31 | buy | 832 | 0.03 | 76.618 | 0.000 | 0.000 | ||
| 1663 | 2004.09.15 14:26 | buy | 833 | 0.03 | 76.512 | 0.000 | 0.000 | ||
| 1664 | 2004.09.15 18:34 | close | 829 | 0.03 | 76.727 | 0.000 | 0.000 | 0.02 | 11755.44 |
| 1665 | 2004.09.15 18:34 | close | 832 | 0.03 | 76.727 | 0.000 | 0.000 | 2.19 | 11757.63 |
| 1666 | 2004.09.15 18:34 | close | 833 | 0.03 | 76.727 | 0.000 | 0.000 | 4.32 | 11761.95 |
| 1667 | 2004.09.15 19:15 | buy | 834 | 0.03 | 76.515 | 0.000 | 0.000 | ||
| 1668 | 2004.09.15 20:20 | buy | 835 | 0.03 | 76.404 | 0.000 | 0.000 | ||
| 1669 | 2004.09.15 21:19 | buy | 836 | 0.03 | 76.295 | 0.000 | 0.000 | ||
| 1670 | 2004.09.15 22:45 | close | 834 | 0.03 | 76.507 | 0.000 | 0.000 | -0.16 | 11761.79 |
| 1671 | 2004.09.15 22:45 | close | 835 | 0.03 | 76.507 | 0.000 | 0.000 | 2.07 | 11763.86 |
| 1672 | 2004.09.15 22:45 | close | 836 | 0.03 | 76.507 | 0.000 | 0.000 | 4.26 | 11768.12 |
| 1673 | 2004.09.15 23:00 | buy | 837 | 0.03 | 76.430 | 0.000 | 0.000 | ||
| 1674 | 2004.09.16 08:20 | buy | 838 | 0.03 | 76.324 | 0.000 | 0.000 | ||
| 1675 | 2004.09.16 10:19 | buy | 839 | 0.03 | 76.214 | 0.000 | 0.000 | ||
| 1676 | 2004.09.16 14:03 | buy | 840 | 0.03 | 76.107 | 0.000 | 0.000 | ||
| 1677 | 2004.09.16 14:42 | close | 840 | 0.03 | 76.256 | 0.000 | 0.000 | 2.99 | 11771.11 |
| 1678 | 2004.09.16 14:42 | close | 839 | 0.03 | 76.256 | 0.000 | 0.000 | 0.84 | 11771.95 |
| 1679 | 2004.09.16 14:42 | close | 837 | 0.03 | 76.256 | 0.000 | 0.000 | -3.50 | 11768.45 |
| 1680 | 2004.09.16 14:42 | buy | 841 | 0.03 | 76.224 | 0.000 | 0.000 | ||
| 1681 | 2004.09.16 15:30 | close | 838 | 0.03 | 76.430 | 0.000 | 0.000 | 2.13 | 11770.58 |
| 1682 | 2004.09.16 15:30 | close | 841 | 0.03 | 76.430 | 0.000 | 0.000 | 4.14 | 11774.72 |
| 1683 | 2004.09.17 15:30 | buy | 842 | 0.03 | 76.876 | 0.000 | 0.000 | ||
| 1684 | 2004.09.17 15:44 | buy | 843 | 0.03 | 76.758 | 0.000 | 0.000 | ||
| 1685 | 2004.09.17 17:09 | buy | 844 | 0.03 | 76.647 | 0.000 | 0.000 | ||
| 1686 | 2004.09.17 23:59 | buy | 845 | 0.03 | 76.535 | 0.000 | 0.000 | ||
| 1687 | 2004.09.20 00:09 | close | 845 | 0.03 | 76.696 | 0.000 | 0.000 | 3.24 | 11777.96 |
| 1688 | 2004.09.20 00:09 | close | 844 | 0.03 | 76.696 | 0.000 | 0.000 | 0.99 | 11778.95 |
| 1689 | 2004.09.20 00:09 | close | 842 | 0.03 | 76.696 | 0.000 | 0.000 | -3.61 | 11775.34 |
| 1690 | 2004.09.20 00:09 | buy | 846 | 0.03 | 76.653 | 0.000 | 0.000 | ||
| 1691 | 2004.09.20 03:11 | close | 843 | 0.03 | 76.857 | 0.000 | 0.000 | 1.99 | 11777.33 |
| 1692 | 2004.09.20 03:11 | close | 846 | 0.03 | 76.857 | 0.000 | 0.000 | 4.10 | 11781.43 |
| 1693 | 2004.09.20 04:45 | buy | 847 | 0.03 | 76.771 | 0.000 | 0.000 | ||
| 1694 | 2004.09.20 09:56 | buy | 848 | 0.03 | 76.663 | 0.000 | 0.000 | ||
| 1695 | 2004.09.20 10:01 | buy | 849 | 0.03 | 76.552 | 0.000 | 0.000 | ||
| 1696 | 2004.09.20 11:53 | close | 847 | 0.03 | 76.770 | 0.000 | 0.000 | -0.02 | 11781.41 |
| 1697 | 2004.09.20 11:53 | close | 848 | 0.03 | 76.770 | 0.000 | 0.000 | 2.15 | 11783.56 |
| 1698 | 2004.09.20 11:53 | close | 849 | 0.03 | 76.770 | 0.000 | 0.000 | 4.38 | 11787.94 |
| 1699 | 2004.09.20 21:15 | buy | 850 | 0.03 | 76.883 | 0.000 | 0.000 | ||
| 1700 | 2004.09.21 17:05 | close | 850 | 0.03 | 77.183 | 0.000 | 0.000 | 6.03 | 11793.97 |
| 1701 | 2004.09.21 18:00 | buy | 851 | 0.03 | 77.059 | 0.000 | 0.000 | ||
| 1702 | 2004.09.21 21:04 | buy | 852 | 0.03 | 76.943 | 0.000 | 0.000 | ||
| 1703 | 2004.09.21 21:22 | close | 851 | 0.03 | 77.153 | 0.000 | 0.000 | 1.89 | 11795.86 |
| 1704 | 2004.09.21 21:22 | close | 852 | 0.03 | 77.153 | 0.000 | 0.000 | 4.22 | 11800.08 |
| 1705 | 2004.09.22 00:00 | buy | 853 | 0.03 | 77.078 | 0.000 | 0.000 | ||
| 1706 | 2004.09.22 05:16 | close | 853 | 0.03 | 77.378 | 0.000 | 0.000 | 6.03 | 11806.11 |
| 1707 | 2004.09.22 08:15 | buy | 854 | 0.03 | 77.302 | 0.000 | 0.000 | ||
| 1708 | 2004.09.22 09:23 | buy | 855 | 0.03 | 77.185 | 0.000 | 0.000 | ||
| 1709 | 2004.09.22 10:08 | close | 854 | 0.03 | 77.395 | 0.000 | 0.000 | 1.87 | 11807.98 |
| 1710 | 2004.09.22 10:08 | close | 855 | 0.03 | 77.395 | 0.000 | 0.000 | 4.23 | 11812.21 |
| 1711 | 2004.09.22 21:15 | buy | 856 | 0.03 | 78.015 | 0.000 | 0.000 | ||
| 1712 | 2004.09.23 03:46 | close | 856 | 0.03 | 78.316 | 0.000 | 0.000 | 6.05 | 11818.26 |
| 1713 | 2004.09.23 07:45 | buy | 857 | 0.03 | 78.339 | 0.000 | 0.000 | ||
| 1714 | 2004.09.23 11:31 | close | 857 | 0.03 | 78.657 | 0.000 | 0.000 | 6.39 | 11824.65 |
| 1715 | 2004.09.23 15:45 | buy | 858 | 0.03 | 78.810 | 0.000 | 0.000 | ||
| 1716 | 2004.09.23 17:01 | buy | 859 | 0.03 | 78.686 | 0.000 | 0.000 | ||
| 1717 | 2004.09.23 17:46 | close | 858 | 0.03 | 78.899 | 0.000 | 0.000 | 1.78 | 11826.43 |
| 1718 | 2004.09.23 17:46 | close | 859 | 0.03 | 78.899 | 0.000 | 0.000 | 4.28 | 11830.71 |
| 1719 | 2004.09.23 23:00 | buy | 860 | 0.03 | 78.910 | 0.000 | 0.000 | ||
| 1720 | 2004.09.24 03:23 | buy | 861 | 0.03 | 78.793 | 0.000 | 0.000 | ||
| 1721 | 2004.09.24 04:12 | buy | 862 | 0.03 | 78.677 | 0.000 | 0.000 | ||
| 1722 | 2004.09.24 09:01 | close | 860 | 0.03 | 78.902 | 0.000 | 0.000 | -0.17 | 11830.54 |
| 1723 | 2004.09.24 09:01 | close | 861 | 0.03 | 78.902 | 0.000 | 0.000 | 2.19 | 11832.73 |
| 1724 | 2004.09.24 09:01 | close | 862 | 0.03 | 78.902 | 0.000 | 0.000 | 4.52 | 11837.25 |
| 1725 | 2004.09.24 13:00 | buy | 863 | 0.03 | 78.653 | 0.000 | 0.000 | ||
| 1726 | 2004.09.24 14:59 | close | 863 | 0.03 | 78.953 | 0.000 | 0.000 | 6.03 | 11843.28 |
| 1727 | 2004.09.24 18:00 | buy | 864 | 0.03 | 78.912 | 0.000 | 0.000 | ||
| 1728 | 2004.09.27 00:42 | buy | 865 | 0.03 | 78.796 | 0.000 | 0.000 | ||
| 1729 | 2004.09.27 04:53 | buy | 866 | 0.03 | 78.671 | 0.000 | 0.000 | ||
| 1730 | 2004.09.27 08:32 | buy | 867 | 0.03 | 78.552 | 0.000 | 0.000 | ||
| 1731 | 2004.09.27 09:17 | close | 867 | 0.03 | 78.715 | 0.000 | 0.000 | 3.28 | 11846.56 |
| 1732 | 2004.09.27 09:17 | close | 866 | 0.03 | 78.715 | 0.000 | 0.000 | 0.89 | 11847.45 |
| 1733 | 2004.09.27 09:17 | close | 864 | 0.03 | 78.715 | 0.000 | 0.000 | -3.96 | 11843.49 |
| 1734 | 2004.09.27 09:17 | buy | 868 | 0.03 | 78.684 | 0.000 | 0.000 | ||
| 1735 | 2004.09.27 09:55 | close | 865 | 0.03 | 78.893 | 0.000 | 0.000 | 1.95 | 11845.44 |
| 1736 | 2004.09.27 09:55 | close | 868 | 0.03 | 78.893 | 0.000 | 0.000 | 4.20 | 11849.64 |
| 1737 | 2004.09.27 18:30 | buy | 869 | 0.03 | 79.294 | 0.000 | 0.000 | ||
| 1738 | 2004.09.27 20:57 | buy | 870 | 0.03 | 79.178 | 0.000 | 0.000 | ||
| 1739 | 2004.09.27 23:58 | close | 869 | 0.03 | 79.394 | 0.000 | 0.000 | 2.01 | 11851.65 |
| 1740 | 2004.09.27 23:58 | close | 870 | 0.03 | 79.394 | 0.000 | 0.000 | 4.34 | 11855.99 |
| 1741 | 2004.09.28 04:00 | buy | 871 | 0.03 | 79.340 | 0.000 | 0.000 | ||
| 1742 | 2004.09.28 10:00 | close | 871 | 0.03 | 79.645 | 0.000 | 0.000 | 6.13 | 11862.12 |
| 1743 | 2004.09.28 18:15 | buy | 872 | 0.03 | 79.797 | 0.000 | 0.000 | ||
| 1744 | 2004.09.29 05:05 | buy | 873 | 0.03 | 79.680 | 0.000 | 0.000 | ||
| 1745 | 2004.09.29 07:39 | buy | 874 | 0.03 | 79.562 | 0.000 | 0.000 | ||
| 1746 | 2004.09.29 09:06 | buy | 875 | 0.03 | 79.447 | 0.000 | 0.000 | ||
| 1747 | 2004.09.29 09:39 | close | 875 | 0.03 | 79.612 | 0.000 | 0.000 | 3.32 | 11865.44 |
| 1748 | 2004.09.29 09:39 | close | 874 | 0.03 | 79.612 | 0.000 | 0.000 | 1.01 | 11866.45 |
| 1749 | 2004.09.29 09:39 | close | 872 | 0.03 | 79.612 | 0.000 | 0.000 | -3.71 | 11862.74 |
| 1750 | 2004.09.29 09:54 | buy | 876 | 0.03 | 79.564 | 0.000 | 0.000 | ||
| 1751 | 2004.09.29 11:53 | buy | 877 | 0.03 | 79.448 | 0.000 | 0.000 | ||
| 1752 | 2004.09.29 12:15 | close | 873 | 0.03 | 79.676 | 0.000 | 0.000 | -0.08 | 11862.66 |
| 1753 | 2004.09.29 12:15 | close | 876 | 0.03 | 79.676 | 0.000 | 0.000 | 2.25 | 11864.91 |
| 1754 | 2004.09.29 12:15 | close | 877 | 0.03 | 79.676 | 0.000 | 0.000 | 4.58 | 11869.49 |
| 1755 | 2004.09.29 12:45 | buy | 878 | 0.03 | 79.573 | 0.000 | 0.000 | ||
| 1756 | 2004.09.29 13:07 | buy | 879 | 0.03 | 79.449 | 0.000 | 0.000 | ||
| 1757 | 2004.09.29 13:14 | buy | 880 | 0.03 | 79.332 | 0.000 | 0.000 | ||
| 1758 | 2004.09.29 14:17 | buy | 881 | 0.03 | 79.208 | 0.000 | 0.000 | ||
| 1759 | 2004.09.29 15:09 | close | 881 | 0.03 | 79.377 | 0.000 | 0.000 | 3.39 | 11872.88 |
| 1760 | 2004.09.29 15:09 | close | 880 | 0.03 | 79.377 | 0.000 | 0.000 | 0.90 | 11873.78 |
| 1761 | 2004.09.29 15:09 | close | 878 | 0.03 | 79.377 | 0.000 | 0.000 | -3.94 | 11869.84 |
| 1762 | 2004.09.29 15:11 | buy | 882 | 0.03 | 79.332 | 0.000 | 0.000 | ||
| 1763 | 2004.09.29 15:29 | close | 879 | 0.03 | 79.548 | 0.000 | 0.000 | 1.99 | 11871.83 |
| 1764 | 2004.09.29 15:29 | close | 882 | 0.03 | 79.548 | 0.000 | 0.000 | 4.34 | 11876.17 |
| 1765 | 2004.09.29 17:15 | buy | 883 | 0.03 | 79.360 | 0.000 | 0.000 | ||
| 1766 | 2004.09.29 17:32 | buy | 884 | 0.03 | 79.242 | 0.000 | 0.000 | ||
| 1767 | 2004.09.29 18:22 | buy | 885 | 0.03 | 79.114 | 0.000 | 0.000 | ||
| 1768 | 2004.09.29 19:13 | close | 883 | 0.03 | 79.349 | 0.000 | 0.000 | -0.22 | 11875.95 |
| 1769 | 2004.09.29 19:13 | close | 884 | 0.03 | 79.349 | 0.000 | 0.000 | 2.15 | 11878.10 |
| 1770 | 2004.09.29 19:13 | close | 885 | 0.03 | 79.349 | 0.000 | 0.000 | 4.72 | 11882.82 |
| 1771 | 2004.09.30 04:00 | buy | 886 | 0.03 | 79.429 | 0.000 | 0.000 | ||
| 1772 | 2004.09.30 04:34 | buy | 887 | 0.03 | 79.309 | 0.000 | 0.000 | ||
| 1773 | 2004.09.30 05:20 | close | 886 | 0.03 | 79.520 | 0.000 | 0.000 | 1.83 | 11884.65 |
| 1774 | 2004.09.30 05:20 | close | 887 | 0.03 | 79.520 | 0.000 | 0.000 | 4.24 | 11888.89 |
| 1775 | 2004.09.30 17:15 | buy | 888 | 0.03 | 79.539 | 0.000 | 0.000 | ||
| 1776 | 2004.09.30 19:26 | close | 888 | 0.03 | 79.851 | 0.000 | 0.000 | 6.27 | 11895.16 |
| 1777 | 2004.10.01 00:30 | buy | 889 | 0.03 | 79.975 | 0.000 | 0.000 | ||
| 1778 | 2004.10.01 00:48 | buy | 890 | 0.03 | 79.857 | 0.000 | 0.000 | ||
| 1779 | 2004.10.01 02:51 | buy | 891 | 0.03 | 79.722 | 0.000 | 0.000 | ||
| 1780 | 2004.10.01 03:55 | close | 889 | 0.03 | 79.970 | 0.000 | 0.000 | -0.10 | 11895.06 |
| 1781 | 2004.10.01 03:55 | close | 890 | 0.03 | 79.970 | 0.000 | 0.000 | 2.27 | 11897.33 |
| 1782 | 2004.10.01 03:55 | close | 891 | 0.03 | 79.970 | 0.000 | 0.000 | 4.98 | 11902.31 |
| 1783 | 2004.10.01 06:30 | buy | 892 | 0.03 | 79.898 | 0.000 | 0.000 | ||
| 1784 | 2004.10.01 13:07 | buy | 893 | 0.03 | 79.768 | 0.000 | 0.000 | ||
| 1785 | 2004.10.01 16:09 | buy | 894 | 0.03 | 79.638 | 0.000 | 0.000 | ||
| 1786 | 2004.10.01 16:46 | close | 892 | 0.03 | 79.876 | 0.000 | 0.000 | -0.44 | 11901.87 |
| 1787 | 2004.10.01 16:46 | close | 893 | 0.03 | 79.876 | 0.000 | 0.000 | 2.17 | 11904.04 |
| 1788 | 2004.10.01 16:46 | close | 894 | 0.03 | 79.876 | 0.000 | 0.000 | 4.78 | 11908.82 |
| 1789 | 2004.10.01 18:15 | buy | 895 | 0.03 | 79.753 | 0.000 | 0.000 | ||
| 1790 | 2004.10.01 21:21 | close | 895 | 0.03 | 80.070 | 0.000 | 0.000 | 6.37 | 11915.19 |
| 1791 | 2004.10.04 00:15 | buy | 896 | 0.03 | 80.042 | 0.000 | 0.000 | ||
| 1792 | 2004.10.04 04:52 | buy | 897 | 0.03 | 79.906 | 0.000 | 0.000 | ||
| 1793 | 2004.10.04 06:04 | buy | 898 | 0.03 | 79.788 | 0.000 | 0.000 | ||
| 1794 | 2004.10.04 12:12 | close | 896 | 0.03 | 80.014 | 0.000 | 0.000 | -0.56 | 11914.63 |
| 1795 | 2004.10.04 12:12 | close | 897 | 0.03 | 80.014 | 0.000 | 0.000 | 2.18 | 11916.81 |
| 1796 | 2004.10.04 12:12 | close | 898 | 0.03 | 80.014 | 0.000 | 0.000 | 4.55 | 11921.36 |
| 1797 | 2004.10.04 15:30 | buy | 899 | 0.03 | 79.953 | 0.000 | 0.000 | ||
| 1798 | 2004.10.04 19:52 | buy | 900 | 0.03 | 79.836 | 0.000 | 0.000 | ||
| 1799 | 2004.10.04 20:39 | close | 899 | 0.03 | 80.047 | 0.000 | 0.000 | 1.89 | 11923.25 |
| 1800 | 2004.10.04 20:39 | close | 900 | 0.03 | 80.047 | 0.000 | 0.000 | 4.24 | 11927.49 |
| 1801 | 2004.10.05 00:00 | buy | 901 | 0.03 | 80.052 | 0.000 | 0.000 | ||
| 1802 | 2004.10.05 00:26 | buy | 902 | 0.03 | 79.929 | 0.000 | 0.000 | ||
| 1803 | 2004.10.05 02:59 | buy | 903 | 0.03 | 79.807 | 0.000 | 0.000 | ||
| 1804 | 2004.10.05 04:07 | buy | 904 | 0.03 | 79.687 | 0.000 | 0.000 | ||
| 1805 | 2004.10.05 05:20 | close | 904 | 0.03 | 79.866 | 0.000 | 0.000 | 3.60 | 11931.09 |
| 1806 | 2004.10.05 05:20 | close | 903 | 0.03 | 79.866 | 0.000 | 0.000 | 1.19 | 11932.28 |
| 1807 | 2004.10.05 05:20 | close | 901 | 0.03 | 79.866 | 0.000 | 0.000 | -3.74 | 11928.54 |
| 1808 | 2004.10.05 07:12 | buy | 905 | 0.03 | 79.813 | 0.000 | 0.000 | ||
| 1809 | 2004.10.05 09:07 | close | 902 | 0.03 | 80.025 | 0.000 | 0.000 | 1.93 | 11930.47 |
| 1810 | 2004.10.05 09:07 | close | 905 | 0.03 | 80.025 | 0.000 | 0.000 | 4.26 | 11934.73 |
| 1811 | 2004.10.05 11:00 | buy | 906 | 0.03 | 79.831 | 0.000 | 0.000 | ||
| 1812 | 2004.10.05 14:39 | close | 906 | 0.03 | 80.131 | 0.000 | 0.000 | 6.03 | 11940.76 |
| 1813 | 2004.10.05 22:15 | buy | 907 | 0.03 | 80.425 | 0.000 | 0.000 | ||
| 1814 | 2004.10.05 22:39 | buy | 908 | 0.03 | 80.286 | 0.000 | 0.000 | ||
| 1815 | 2004.10.05 22:39 | buy | 909 | 0.03 | 80.133 | 0.000 | 0.000 | ||
| 1816 | 2004.10.05 22:40 | close | 907 | 0.03 | 80.395 | 0.000 | 0.000 | -0.61 | 11940.15 |
| 1817 | 2004.10.05 22:40 | close | 908 | 0.03 | 80.395 | 0.000 | 0.000 | 2.19 | 11942.34 |
| 1818 | 2004.10.05 22:40 | close | 909 | 0.03 | 80.395 | 0.000 | 0.000 | 5.26 | 11947.60 |
| 1819 | 2004.10.06 00:00 | buy | 910 | 0.03 | 80.484 | 0.000 | 0.000 | ||
| 1820 | 2004.10.06 00:21 | buy | 911 | 0.03 | 80.366 | 0.000 | 0.000 | ||
| 1821 | 2004.10.06 04:31 | close | 910 | 0.03 | 80.576 | 0.000 | 0.000 | 1.85 | 11949.45 |
| 1822 | 2004.10.06 04:31 | close | 911 | 0.03 | 80.576 | 0.000 | 0.000 | 4.22 | 11953.67 |
| 1823 | 2004.10.06 05:30 | buy | 912 | 0.03 | 80.434 | 0.000 | 0.000 | ||
| 1824 | 2004.10.06 09:42 | buy | 913 | 0.03 | 80.318 | 0.000 | 0.000 | ||
| 1825 | 2004.10.06 12:12 | buy | 914 | 0.03 | 80.200 | 0.000 | 0.000 | ||
| 1826 | 2004.10.06 14:35 | buy | 915 | 0.03 | 80.083 | 0.000 | 0.000 | ||
| 1827 | 2004.10.06 15:29 | close | 915 | 0.03 | 80.264 | 0.000 | 0.000 | 3.64 | 11957.31 |
| 1828 | 2004.10.06 15:29 | close | 914 | 0.03 | 80.264 | 0.000 | 0.000 | 1.29 | 11958.60 |
| 1829 | 2004.10.06 15:29 | close | 912 | 0.03 | 80.264 | 0.000 | 0.000 | -3.42 | 11955.18 |
| 1830 | 2004.10.06 15:29 | buy | 916 | 0.03 | 80.198 | 0.000 | 0.000 | ||
| 1831 | 2004.10.06 16:46 | close | 913 | 0.03 | 80.411 | 0.000 | 0.000 | 1.86 | 11957.04 |
| 1832 | 2004.10.06 16:46 | close | 916 | 0.03 | 80.411 | 0.000 | 0.000 | 4.28 | 11961.32 |
| 1833 | 2004.10.06 21:30 | buy | 917 | 0.03 | 80.561 | 0.000 | 0.000 | ||
| 1834 | 2004.10.06 21:36 | buy | 918 | 0.03 | 80.445 | 0.000 | 0.000 | ||
| 1835 | 2004.10.07 01:38 | buy | 919 | 0.03 | 80.326 | 0.000 | 0.000 | ||
| 1836 | 2004.10.07 04:31 | close | 917 | 0.03 | 80.545 | 0.000 | 0.000 | -0.32 | 11961.00 |
| 1837 | 2004.10.07 04:31 | close | 918 | 0.03 | 80.545 | 0.000 | 0.000 | 2.01 | 11963.01 |
| 1838 | 2004.10.07 04:31 | close | 919 | 0.03 | 80.545 | 0.000 | 0.000 | 4.40 | 11967.41 |
| 1839 | 2004.10.07 08:30 | buy | 920 | 0.03 | 80.440 | 0.000 | 0.000 | ||
| 1840 | 2004.10.07 10:26 | close | 920 | 0.03 | 80.741 | 0.000 | 0.000 | 6.05 | 11973.46 |
| 1841 | 2004.10.07 14:30 | buy | 921 | 0.03 | 80.687 | 0.000 | 0.000 | ||
| 1842 | 2004.10.07 23:16 | close | 921 | 0.03 | 80.992 | 0.000 | 0.000 | 6.13 | 11979.59 |
| 1843 | 2004.10.08 01:00 | buy | 922 | 0.03 | 80.876 | 0.000 | 0.000 | ||
| 1844 | 2004.10.08 02:34 | buy | 923 | 0.03 | 80.756 | 0.000 | 0.000 | ||
| 1845 | 2004.10.08 06:11 | buy | 924 | 0.03 | 80.640 | 0.000 | 0.000 | ||
| 1846 | 2004.10.08 06:36 | buy | 925 | 0.03 | 80.523 | 0.000 | 0.000 | ||
| 1847 | 2004.10.08 07:56 | buy | 926 | 0.03 | 80.404 | 0.000 | 0.000 | ||
| 1848 | 2004.10.08 09:38 | buy | 927 | 0.03 | 80.277 | 0.000 | 0.000 | ||
| 1849 | 2004.10.08 15:39 | close | 927 | 0.03 | 80.522 | 0.000 | 0.000 | 4.93 | 11984.52 |
| 1850 | 2004.10.08 15:39 | close | 926 | 0.03 | 80.522 | 0.000 | 0.000 | 2.38 | 11986.90 |
| 1851 | 2004.10.08 15:39 | close | 922 | 0.03 | 80.522 | 0.000 | 0.000 | -7.11 | 11979.79 |
| 1852 | 2004.10.08 16:34 | buy | 928 | 0.03 | 80.400 | 0.000 | 0.000 | ||
| 1853 | 2004.10.08 16:54 | close | 928 | 0.03 | 80.590 | 0.000 | 0.000 | 3.82 | 11983.61 |
| 1854 | 2004.10.08 16:54 | close | 925 | 0.03 | 80.590 | 0.000 | 0.000 | 1.34 | 11984.95 |
| 1855 | 2004.10.08 16:54 | close | 923 | 0.03 | 80.590 | 0.000 | 0.000 | -3.34 | 11981.61 |
| 1856 | 2004.10.08 16:57 | buy | 929 | 0.03 | 80.517 | 0.000 | 0.000 | ||
| 1857 | 2004.10.08 18:36 | buy | 930 | 0.03 | 80.399 | 0.000 | 0.000 | ||
| 1858 | 2004.10.11 00:00 | close | 924 | 0.03 | 80.624 | 0.000 | 0.000 | -0.32 | 11981.29 |
| 1859 | 2004.10.11 00:00 | close | 929 | 0.03 | 80.624 | 0.000 | 0.000 | 2.15 | 11983.44 |
| 1860 | 2004.10.11 00:00 | close | 930 | 0.03 | 80.624 | 0.000 | 0.000 | 4.53 | 11987.97 |
| 1861 | 2004.10.11 02:45 | buy | 931 | 0.03 | 80.528 | 0.000 | 0.000 | ||
| 1862 | 2004.10.11 04:42 | buy | 932 | 0.03 | 80.411 | 0.000 | 0.000 | ||
| 1863 | 2004.10.11 06:15 | buy | 933 | 0.03 | 80.293 | 0.000 | 0.000 | ||
| 1864 | 2004.10.11 06:52 | buy | 934 | 0.03 | 80.175 | 0.000 | 0.000 | ||
| 1865 | 2004.10.11 15:41 | buy | 935 | 0.03 | 80.051 | 0.000 | 0.000 | ||
| 1866 | 2004.10.12 01:20 | close | 935 | 0.03 | 80.255 | 0.000 | 0.000 | 4.10 | 11992.07 |
| 1867 | 2004.10.12 01:20 | close | 934 | 0.03 | 80.255 | 0.000 | 0.000 | 1.61 | 11993.68 |
| 1868 | 2004.10.12 01:20 | close | 931 | 0.03 | 80.255 | 0.000 | 0.000 | -5.49 | 11988.19 |
| 1869 | 2004.10.12 08:50 | buy | 936 | 0.03 | 80.168 | 0.000 | 0.000 | ||
| 1870 | 2004.10.12 11:04 | buy | 937 | 0.03 | 80.049 | 0.000 | 0.000 | ||
| 1871 | 2004.10.12 11:41 | buy | 938 | 0.03 | 79.932 | 0.000 | 0.000 | ||
| 1872 | 2004.10.12 12:00 | buy | 939 | 0.03 | 79.817 | 0.000 | 0.000 | ||
| 1873 | 2004.10.12 13:34 | close | 939 | 0.03 | 80.060 | 0.000 | 0.000 | 4.88 | 11993.07 |
| 1874 | 2004.10.12 13:34 | close | 938 | 0.03 | 80.060 | 0.000 | 0.000 | 2.57 | 11995.64 |
| 1875 | 2004.10.12 13:34 | close | 932 | 0.03 | 80.060 | 0.000 | 0.000 | -7.05 | 11988.59 |
| 1876 | 2004.10.12 17:10 | close | 933 | 0.03 | 80.270 | 0.000 | 0.000 | -0.46 | 11988.13 |
| 1877 | 2004.10.12 17:10 | close | 936 | 0.03 | 80.270 | 0.000 | 0.000 | 2.05 | 11990.18 |
| 1878 | 2004.10.12 17:10 | close | 937 | 0.03 | 80.270 | 0.000 | 0.000 | 4.44 | 11994.62 |
| 1879 | 2004.10.18 13:00 | buy | 940 | 0.03 | 79.820 | 0.000 | 0.000 | ||
| 1880 | 2004.10.18 13:53 | buy | 941 | 0.03 | 79.700 | 0.000 | 0.000 | ||
| 1881 | 2004.10.18 16:53 | buy | 942 | 0.03 | 79.581 | 0.000 | 0.000 | ||
| 1882 | 2004.10.18 17:00 | buy | 943 | 0.03 | 79.464 | 0.000 | 0.000 | ||
| 1883 | 2004.10.18 17:54 | buy | 944 | 0.03 | 79.325 | 0.000 | 0.000 | ||
| 1884 | 2004.10.18 23:15 | buy | 945 | 0.03 | 79.208 | 0.000 | 0.000 | ||
| 1885 | 2004.10.20 12:31 | close | 945 | 0.03 | 79.471 | 0.000 | 0.000 | 5.28 | 11999.90 |
| 1886 | 2004.10.20 12:31 | close | 944 | 0.03 | 79.471 | 0.000 | 0.000 | 2.93 | 12002.83 |
| 1887 | 2004.10.20 12:31 | close | 940 | 0.03 | 79.471 | 0.000 | 0.000 | -7.02 | 11995.81 |
| 1888 | 2004.10.20 16:51 | close | 941 | 0.03 | 79.697 | 0.000 | 0.000 | -0.06 | 11995.75 |
| 1889 | 2004.10.20 16:51 | close | 942 | 0.03 | 79.697 | 0.000 | 0.000 | 2.33 | 11998.08 |
| 1890 | 2004.10.20 16:51 | close | 943 | 0.03 | 79.697 | 0.000 | 0.000 | 4.68 | 12002.76 |
| 1891 | 2004.10.21 03:15 | buy | 946 | 0.03 | 79.495 | 0.000 | 0.000 | ||
| 1892 | 2004.10.21 04:22 | buy | 947 | 0.03 | 79.379 | 0.000 | 0.000 | ||
| 1893 | 2004.10.21 04:34 | buy | 948 | 0.03 | 79.261 | 0.000 | 0.000 | ||
| 1894 | 2004.10.21 09:25 | close | 946 | 0.03 | 79.486 | 0.000 | 0.000 | -0.18 | 12002.58 |
| 1895 | 2004.10.21 09:25 | close | 947 | 0.03 | 79.486 | 0.000 | 0.000 | 2.15 | 12004.73 |
| 1896 | 2004.10.21 09:25 | close | 948 | 0.03 | 79.486 | 0.000 | 0.000 | 4.52 | 12009.25 |
| 1897 | 2004.10.22 14:00 | buy | 949 | 0.03 | 79.314 | 0.000 | 0.000 | ||
| 1898 | 2004.10.22 20:44 | buy | 950 | 0.03 | 79.197 | 0.000 | 0.000 | ||
| 1899 | 2004.10.25 00:00 | close | 949 | 0.03 | 79.448 | 0.000 | 0.000 | 2.69 | 12011.94 |
| 1900 | 2004.10.25 00:00 | close | 950 | 0.03 | 79.448 | 0.000 | 0.000 | 5.05 | 12016.99 |
| 1901 | 2004.10.25 02:30 | buy | 951 | 0.03 | 79.298 | 0.000 | 0.000 | ||
| 1902 | 2004.10.25 02:58 | buy | 952 | 0.03 | 79.182 | 0.000 | 0.000 | ||
| 1903 | 2004.10.25 03:29 | close | 951 | 0.03 | 79.393 | 0.000 | 0.000 | 1.91 | 12018.90 |
| 1904 | 2004.10.25 03:29 | close | 952 | 0.03 | 79.393 | 0.000 | 0.000 | 4.24 | 12023.14 |
| 1905 | 2004.10.25 04:30 | buy | 953 | 0.03 | 79.266 | 0.000 | 0.000 | ||
| 1906 | 2004.10.25 09:22 | close | 953 | 0.03 | 79.566 | 0.000 | 0.000 | 6.03 | 12029.17 |
| 1907 | 2004.10.25 11:30 | buy | 954 | 0.03 | 79.453 | 0.000 | 0.000 | ||
| 1908 | 2004.10.25 19:49 | close | 954 | 0.03 | 79.753 | 0.000 | 0.000 | 6.03 | 12035.20 |
| 1909 | 2004.10.25 22:00 | buy | 955 | 0.03 | 79.654 | 0.000 | 0.000 | ||
| 1910 | 2004.10.26 02:45 | close | 955 | 0.03 | 79.960 | 0.000 | 0.000 | 6.15 | 12041.35 |
| 1911 | 2004.10.26 04:15 | buy | 956 | 0.03 | 79.790 | 0.000 | 0.000 | ||
| 1912 | 2004.10.26 11:45 | buy | 957 | 0.03 | 79.672 | 0.000 | 0.000 | ||
| 1913 | 2004.10.26 15:29 | buy | 958 | 0.03 | 79.546 | 0.000 | 0.000 | ||
| 1914 | 2004.10.26 17:13 | buy | 959 | 0.03 | 79.430 | 0.000 | 0.000 | ||
| 1915 | 2004.10.26 18:27 | buy | 960 | 0.03 | 79.312 | 0.000 | 0.000 | ||
| 1916 | 2004.10.26 18:42 | close | 960 | 0.03 | 79.514 | 0.000 | 0.000 | 4.06 | 12045.41 |
| 1917 | 2004.10.26 18:42 | close | 959 | 0.03 | 79.514 | 0.000 | 0.000 | 1.69 | 12047.10 |
| 1918 | 2004.10.26 18:42 | close | 956 | 0.03 | 79.514 | 0.000 | 0.000 | -5.54 | 12041.56 |
| 1919 | 2004.10.26 19:02 | buy | 961 | 0.03 | 79.430 | 0.000 | 0.000 | ||
| 1920 | 2004.10.26 19:13 | buy | 962 | 0.03 | 79.311 | 0.000 | 0.000 | ||
| 1921 | 2004.10.26 19:43 | close | 962 | 0.03 | 79.472 | 0.000 | 0.000 | 3.23 | 12044.79 |
| 1922 | 2004.10.26 19:43 | close | 961 | 0.03 | 79.472 | 0.000 | 0.000 | 0.84 | 12045.63 |
| 1923 | 2004.10.26 19:43 | close | 957 | 0.03 | 79.472 | 0.000 | 0.000 | -4.02 | 12041.61 |
| 1924 | 2004.10.26 19:44 | buy | 963 | 0.03 | 79.425 | 0.000 | 0.000 | ||
| 1925 | 2004.10.26 23:53 | close | 958 | 0.03 | 79.640 | 0.000 | 0.000 | 1.89 | 12043.50 |
| 1926 | 2004.10.26 23:53 | close | 963 | 0.03 | 79.640 | 0.000 | 0.000 | 4.32 | 12047.82 |
| 1927 | 2004.10.27 02:15 | buy | 964 | 0.03 | 79.586 | 0.000 | 0.000 | ||
| 1928 | 2004.10.27 04:31 | buy | 965 | 0.03 | 79.468 | 0.000 | 0.000 | ||
| 1929 | 2004.10.27 06:38 | close | 964 | 0.03 | 79.683 | 0.000 | 0.000 | 1.95 | 12049.77 |
| 1930 | 2004.10.27 06:38 | close | 965 | 0.03 | 79.683 | 0.000 | 0.000 | 4.32 | 12054.09 |
| 1931 | 2004.10.27 08:00 | buy | 966 | 0.03 | 79.593 | 0.000 | 0.000 | ||
| 1932 | 2004.10.27 12:13 | buy | 967 | 0.03 | 79.476 | 0.000 | 0.000 | ||
| 1933 | 2004.10.27 13:19 | close | 966 | 0.03 | 79.691 | 0.000 | 0.000 | 1.97 | 12056.06 |
| 1934 | 2004.10.27 13:19 | close | 967 | 0.03 | 79.691 | 0.000 | 0.000 | 4.32 | 12060.38 |
| 1935 | 2004.10.27 16:30 | buy | 968 | 0.03 | 79.646 | 0.000 | 0.000 | ||
| 1936 | 2004.10.27 17:07 | buy | 969 | 0.03 | 79.527 | 0.000 | 0.000 | ||
| 1937 | 2004.10.27 18:41 | buy | 970 | 0.03 | 79.410 | 0.000 | 0.000 | ||
| 1938 | 2004.10.27 21:22 | buy | 971 | 0.03 | 79.290 | 0.000 | 0.000 | ||
| 1939 | 2004.10.27 23:49 | buy | 972 | 0.03 | 79.174 | 0.000 | 0.000 | ||
| 1940 | 2004.10.28 01:35 | close | 972 | 0.03 | 79.373 | 0.000 | 0.000 | 4.00 | 12064.38 |
| 1941 | 2004.10.28 01:35 | close | 971 | 0.03 | 79.373 | 0.000 | 0.000 | 1.67 | 12066.05 |
| 1942 | 2004.10.28 01:35 | close | 968 | 0.03 | 79.373 | 0.000 | 0.000 | -5.49 | 12060.56 |
| 1943 | 2004.10.28 03:31 | close | 969 | 0.03 | 79.619 | 0.000 | 0.000 | 1.85 | 12062.41 |
| 1944 | 2004.10.28 03:31 | close | 970 | 0.03 | 79.619 | 0.000 | 0.000 | 4.20 | 12066.61 |
| 1945 | 2004.11.02 00:15 | buy | 973 | 0.03 | 79.379 | 0.000 | 0.000 | ||
| 1946 | 2004.11.02 02:43 | buy | 974 | 0.03 | 79.261 | 0.000 | 0.000 | ||
| 1947 | 2004.11.02 03:43 | buy | 975 | 0.03 | 79.137 | 0.000 | 0.000 | ||
| 1948 | 2004.11.02 09:49 | close | 973 | 0.03 | 79.365 | 0.000 | 0.000 | -0.28 | 12066.33 |
| 1949 | 2004.11.02 09:49 | close | 974 | 0.03 | 79.365 | 0.000 | 0.000 | 2.09 | 12068.42 |
| 1950 | 2004.11.02 09:49 | close | 975 | 0.03 | 79.365 | 0.000 | 0.000 | 4.58 | 12073.00 |
| 1951 | 2004.11.03 17:00 | buy | 976 | 0.03 | 80.119 | 0.000 | 0.000 | ||
| 1952 | 2004.11.03 17:31 | buy | 977 | 0.03 | 79.986 | 0.000 | 0.000 | ||
| 1953 | 2004.11.03 20:37 | close | 976 | 0.03 | 80.205 | 0.000 | 0.000 | 1.72 | 12074.72 |
| 1954 | 2004.11.03 20:37 | close | 977 | 0.03 | 80.205 | 0.000 | 0.000 | 4.40 | 12079.12 |
| 1955 | 2004.11.04 01:15 | buy | 978 | 0.03 | 80.204 | 0.000 | 0.000 | ||
| 1956 | 2004.11.05 05:36 | buy | 979 | 0.03 | 80.085 | 0.000 | 0.000 | ||
| 1957 | 2004.11.05 06:34 | close | 978 | 0.03 | 80.301 | 0.000 | 0.000 | 1.95 | 12081.07 |
| 1958 | 2004.11.05 06:34 | close | 979 | 0.03 | 80.301 | 0.000 | 0.000 | 4.34 | 12085.41 |
| 1959 | 2004.11.05 08:30 | buy | 980 | 0.03 | 80.213 | 0.000 | 0.000 | ||
| 1960 | 2004.11.05 15:55 | close | 980 | 0.03 | 80.517 | 0.000 | 0.000 | 6.11 | 12091.52 |
| 1961 | 2004.11.05 15:55 | buy | 981 | 0.03 | 80.517 | 0.000 | 0.000 | ||
| 1962 | 2004.11.05 16:06 | buy | 982 | 0.03 | 80.400 | 0.000 | 0.000 | ||
| 1963 | 2004.11.05 16:25 | buy | 983 | 0.03 | 80.270 | 0.000 | 0.000 | ||
| 1964 | 2004.11.05 16:34 | close | 981 | 0.03 | 80.509 | 0.000 | 0.000 | -0.17 | 12091.35 |
| 1965 | 2004.11.05 16:34 | close | 982 | 0.03 | 80.509 | 0.000 | 0.000 | 2.19 | 12093.54 |
| 1966 | 2004.11.05 16:34 | close | 983 | 0.03 | 80.509 | 0.000 | 0.000 | 4.80 | 12098.34 |
| 1967 | 2004.11.05 20:30 | buy | 984 | 0.03 | 80.412 | 0.000 | 0.000 | ||
| 1968 | 2004.11.08 03:17 | buy | 985 | 0.03 | 80.295 | 0.000 | 0.000 | ||
| 1969 | 2004.11.08 04:49 | buy | 986 | 0.03 | 80.180 | 0.000 | 0.000 | ||
| 1970 | 2004.11.08 06:27 | buy | 987 | 0.03 | 80.061 | 0.000 | 0.000 | ||
| 1971 | 2004.11.08 08:55 | close | 987 | 0.03 | 80.249 | 0.000 | 0.000 | 3.78 | 12102.12 |
| 1972 | 2004.11.08 08:55 | close | 986 | 0.03 | 80.249 | 0.000 | 0.000 | 1.39 | 12103.51 |
| 1973 | 2004.11.08 08:55 | close | 984 | 0.03 | 80.249 | 0.000 | 0.000 | -3.27 | 12100.24 |
| 1974 | 2004.11.08 08:55 | buy | 988 | 0.03 | 80.179 | 0.000 | 0.000 | ||
| 1975 | 2004.11.08 09:11 | buy | 989 | 0.03 | 80.057 | 0.000 | 0.000 | ||
| 1976 | 2004.11.08 11:41 | close | 985 | 0.03 | 80.302 | 0.000 | 0.000 | 0.14 | 12100.38 |
| 1977 | 2004.11.08 11:41 | close | 988 | 0.03 | 80.302 | 0.000 | 0.000 | 2.47 | 12102.85 |
| 1978 | 2004.11.08 11:41 | close | 989 | 0.03 | 80.302 | 0.000 | 0.000 | 4.92 | 12107.77 |
| 1979 | 2004.11.08 12:45 | buy | 990 | 0.03 | 80.101 | 0.000 | 0.000 | ||
| 1980 | 2004.11.08 16:30 | buy | 991 | 0.03 | 79.981 | 0.000 | 0.000 | ||
| 1981 | 2004.11.08 16:34 | buy | 992 | 0.03 | 79.865 | 0.000 | 0.000 | ||
| 1982 | 2004.11.09 09:16 | close | 990 | 0.03 | 80.083 | 0.000 | 0.000 | -0.36 | 12107.41 |
| 1983 | 2004.11.09 09:16 | close | 991 | 0.03 | 80.083 | 0.000 | 0.000 | 2.05 | 12109.46 |
| 1984 | 2004.11.09 09:16 | close | 992 | 0.03 | 80.083 | 0.000 | 0.000 | 4.38 | 12113.84 |
| 1985 | 2004.11.10 03:15 | buy | 993 | 0.03 | 80.287 | 0.000 | 0.000 | ||
| 1986 | 2004.11.10 12:11 | close | 993 | 0.03 | 80.597 | 0.000 | 0.000 | 6.23 | 12120.07 |
| 1987 | 2004.11.11 00:00 | buy | 994 | 0.03 | 81.360 | 0.000 | 0.000 | ||
| 1988 | 2004.11.11 00:22 | buy | 995 | 0.03 | 81.231 | 0.000 | 0.000 | ||
| 1989 | 2004.11.11 01:33 | buy | 996 | 0.03 | 81.090 | 0.000 | 0.000 | ||
| 1990 | 2004.11.11 17:31 | close | 994 | 0.03 | 81.343 | 0.000 | 0.000 | -0.34 | 12119.73 |
| 1991 | 2004.11.11 17:31 | close | 995 | 0.03 | 81.343 | 0.000 | 0.000 | 2.25 | 12121.98 |
| 1992 | 2004.11.11 17:31 | close | 996 | 0.03 | 81.343 | 0.000 | 0.000 | 5.09 | 12127.07 |
| 1993 | 2004.11.11 23:00 | buy | 997 | 0.03 | 81.482 | 0.000 | 0.000 | ||
| 1994 | 2004.11.12 00:43 | buy | 998 | 0.03 | 81.349 | 0.000 | 0.000 | ||
| 1995 | 2004.11.12 02:06 | close | 997 | 0.03 | 81.577 | 0.000 | 0.000 | 1.91 | 12128.98 |
| 1996 | 2004.11.12 02:06 | close | 998 | 0.03 | 81.577 | 0.000 | 0.000 | 4.58 | 12133.56 |
| 1997 | 2004.11.12 02:45 | buy | 999 | 0.03 | 81.438 | 0.000 | 0.000 | ||
| 1998 | 2004.11.12 03:02 | buy | 1000 | 0.03 | 81.313 | 0.000 | 0.000 | ||
| 1999 | 2004.11.12 03:08 | buy | 1001 | 0.03 | 81.183 | 0.000 | 0.000 | ||
| 2000 | 2004.11.12 03:17 | buy | 1002 | 0.03 | 81.058 | 0.000 | 0.000 | ||
| 2001 | 2004.11.12 04:17 | buy | 1003 | 0.03 | 80.930 | 0.000 | 0.000 | ||
| 2002 | 2004.11.12 08:08 | close | 1003 | 0.03 | 81.149 | 0.000 | 0.000 | 4.40 | 12137.96 |
| 2003 | 2004.11.12 08:08 | close | 1002 | 0.03 | 81.149 | 0.000 | 0.000 | 1.83 | 12139.79 |
| 2004 | 2004.11.12 08:08 | close | 999 | 0.03 | 81.149 | 0.000 | 0.000 | -5.81 | 12133.98 |
| 2005 | 2004.11.12 08:25 | buy | 1004 | 0.03 | 81.049 | 0.000 | 0.000 | ||
| 2006 | 2004.11.12 09:57 | close | 1000 | 0.03 | 81.285 | 0.000 | 0.000 | -0.56 | 12133.42 |
| 2007 | 2004.11.12 09:57 | close | 1001 | 0.03 | 81.285 | 0.000 | 0.000 | 2.05 | 12135.47 |
| 2008 | 2004.11.12 09:57 | close | 1004 | 0.03 | 81.285 | 0.000 | 0.000 | 4.74 | 12140.21 |
| 2009 | 2004.11.12 12:15 | buy | 1005 | 0.03 | 81.132 | 0.000 | 0.000 | ||
| 2010 | 2004.11.12 13:07 | buy | 1006 | 0.03 | 81.002 | 0.000 | 0.000 | ||
| 2011 | 2004.11.12 14:47 | close | 1005 | 0.03 | 81.217 | 0.000 | 0.000 | 1.71 | 12141.92 |
| 2012 | 2004.11.12 14:47 | close | 1006 | 0.03 | 81.217 | 0.000 | 0.000 | 4.33 | 12146.25 |
| 2013 | 2004.11.12 18:45 | buy | 1007 | 0.03 | 81.051 | 0.000 | 0.000 | ||
| 2014 | 2004.11.12 19:34 | buy | 1008 | 0.03 | 80.935 | 0.000 | 0.000 | ||
| 2015 | 2004.11.12 21:43 | close | 1007 | 0.03 | 81.144 | 0.000 | 0.000 | 1.87 | 12148.12 |
| 2016 | 2004.11.12 21:43 | close | 1008 | 0.03 | 81.144 | 0.000 | 0.000 | 4.20 | 12152.32 |
| 2017 | 2004.11.15 00:15 | buy | 1009 | 0.03 | 81.098 | 0.000 | 0.000 | ||
| 2018 | 2004.11.15 02:25 | buy | 1010 | 0.03 | 80.982 | 0.000 | 0.000 | ||
| 2019 | 2004.11.15 10:23 | close | 1009 | 0.03 | 81.194 | 0.000 | 0.000 | 1.93 | 12154.25 |
| 2020 | 2004.11.15 10:23 | close | 1010 | 0.03 | 81.194 | 0.000 | 0.000 | 4.26 | 12158.51 |
| 2021 | 2004.11.15 15:15 | buy | 1011 | 0.03 | 81.392 | 0.000 | 0.000 | ||
| 2022 | 2004.11.15 15:40 | buy | 1012 | 0.03 | 81.241 | 0.000 | 0.000 | ||
| 2023 | 2004.11.15 18:10 | close | 1011 | 0.03 | 81.471 | 0.000 | 0.000 | 1.59 | 12160.10 |
| 2024 | 2004.11.15 18:10 | close | 1012 | 0.03 | 81.471 | 0.000 | 0.000 | 4.62 | 12164.72 |
| 2025 | 2004.11.15 18:45 | buy | 1013 | 0.03 | 81.382 | 0.000 | 0.000 | ||
| 2026 | 2004.11.15 19:58 | buy | 1014 | 0.03 | 81.256 | 0.000 | 0.000 | ||
| 2027 | 2004.11.15 21:59 | close | 1013 | 0.03 | 81.472 | 0.000 | 0.000 | 1.81 | 12166.53 |
| 2028 | 2004.11.15 21:59 | close | 1014 | 0.03 | 81.472 | 0.000 | 0.000 | 4.34 | 12170.87 |
| 2029 | 2004.11.15 21:59 | buy | 1015 | 0.03 | 81.458 | 0.000 | 0.000 | ||
| 2030 | 2004.11.15 22:59 | buy | 1016 | 0.03 | 81.328 | 0.000 | 0.000 | ||
| 2031 | 2004.11.16 00:38 | buy | 1017 | 0.03 | 81.203 | 0.000 | 0.000 | ||
| 2032 | 2004.11.16 03:20 | buy | 1018 | 0.03 | 81.074 | 0.000 | 0.000 | ||
| 2033 | 2004.11.16 08:34 | close | 1018 | 0.03 | 81.248 | 0.000 | 0.000 | 3.50 | 12174.37 |
| 2034 | 2004.11.16 08:34 | close | 1017 | 0.03 | 81.248 | 0.000 | 0.000 | 0.91 | 12175.28 |
| 2035 | 2004.11.16 08:34 | close | 1015 | 0.03 | 81.248 | 0.000 | 0.000 | -4.22 | 12171.06 |
| 2036 | 2004.11.16 08:36 | buy | 1019 | 0.03 | 81.203 | 0.000 | 0.000 | ||
| 2037 | 2004.11.16 09:56 | close | 1016 | 0.03 | 81.421 | 0.000 | 0.000 | 1.87 | 12172.93 |
| 2038 | 2004.11.16 09:56 | close | 1019 | 0.03 | 81.421 | 0.000 | 0.000 | 4.39 | 12177.32 |
| 2039 | 2004.11.16 16:00 | buy | 1020 | 0.03 | 81.392 | 0.000 | 0.000 | ||
| 2040 | 2004.11.16 22:59 | buy | 1021 | 0.03 | 81.258 | 0.000 | 0.000 | ||
| 2041 | 2004.11.17 04:44 | close | 1020 | 0.03 | 81.479 | 0.000 | 0.000 | 1.75 | 12179.07 |
| 2042 | 2004.11.17 04:44 | close | 1021 | 0.03 | 81.479 | 0.000 | 0.000 | 4.44 | 12183.51 |
| 2043 | 2004.11.17 08:45 | buy | 1022 | 0.03 | 81.469 | 0.000 | 0.000 | ||
| 2044 | 2004.11.17 12:15 | buy | 1023 | 0.03 | 81.333 | 0.000 | 0.000 | ||
| 2045 | 2004.11.17 12:36 | buy | 1024 | 0.03 | 81.208 | 0.000 | 0.000 | ||
| 2046 | 2004.11.17 13:49 | close | 1022 | 0.03 | 81.438 | 0.000 | 0.000 | -0.62 | 12182.89 |
| 2047 | 2004.11.17 13:49 | close | 1023 | 0.03 | 81.438 | 0.000 | 0.000 | 2.11 | 12185.00 |
| 2048 | 2004.11.17 13:49 | close | 1024 | 0.03 | 81.438 | 0.000 | 0.000 | 4.63 | 12189.63 |
| 2049 | 2004.11.17 14:30 | buy | 1025 | 0.03 | 81.364 | 0.000 | 0.000 | ||
| 2050 | 2004.11.17 15:27 | buy | 1026 | 0.03 | 81.239 | 0.000 | 0.000 | ||
| 2051 | 2004.11.17 15:44 | close | 1025 | 0.03 | 81.454 | 0.000 | 0.000 | 1.81 | 12191.44 |
| 2052 | 2004.11.17 15:44 | close | 1026 | 0.03 | 81.454 | 0.000 | 0.000 | 4.32 | 12195.76 |
| 2053 | 2004.11.17 17:15 | buy | 1027 | 0.03 | 81.333 | 0.000 | 0.000 | ||
| 2054 | 2004.11.17 21:48 | buy | 1028 | 0.03 | 81.207 | 0.000 | 0.000 | ||
| 2055 | 2004.11.18 11:20 | close | 1027 | 0.03 | 81.420 | 0.000 | 0.000 | 1.75 | 12197.51 |
| 2056 | 2004.11.18 11:20 | close | 1028 | 0.03 | 81.420 | 0.000 | 0.000 | 4.29 | 12201.80 |
| 2057 | 2004.11.18 14:15 | buy | 1029 | 0.03 | 81.256 | 0.000 | 0.000 | ||
| 2058 | 2004.11.18 15:46 | buy | 1030 | 0.03 | 81.120 | 0.000 | 0.000 | ||
| 2059 | 2004.11.18 16:33 | close | 1029 | 0.03 | 81.340 | 0.000 | 0.000 | 1.69 | 12203.49 |
| 2060 | 2004.11.18 16:33 | close | 1030 | 0.03 | 81.340 | 0.000 | 0.000 | 4.42 | 12207.91 |
| 2061 | 2004.11.23 21:00 | buy | 1031 | 0.03 | 81.254 | 0.000 | 0.000 | ||
| 2062 | 2004.11.23 22:11 | buy | 1032 | 0.03 | 81.116 | 0.000 | 0.000 | ||
| 2063 | 2004.11.24 01:01 | close | 1031 | 0.03 | 81.336 | 0.000 | 0.000 | 1.65 | 12209.56 |
| 2064 | 2004.11.24 01:01 | close | 1032 | 0.03 | 81.336 | 0.000 | 0.000 | 4.43 | 12213.99 |
| 2065 | 2004.11.24 02:45 | buy | 1033 | 0.03 | 81.100 | 0.000 | 0.000 | ||
| 2066 | 2004.11.24 06:10 | close | 1033 | 0.03 | 81.403 | 0.000 | 0.000 | 6.09 | 12220.08 |
| 2067 | 2004.11.24 09:00 | buy | 1034 | 0.03 | 81.246 | 0.000 | 0.000 | ||
| 2068 | 2004.11.24 12:38 | buy | 1035 | 0.03 | 81.121 | 0.000 | 0.000 | ||
| 2069 | 2004.11.24 13:12 | buy | 1036 | 0.03 | 80.994 | 0.000 | 0.000 | ||
| 2070 | 2004.11.24 16:57 | buy | 1037 | 0.03 | 80.869 | 0.000 | 0.000 | ||
| 2071 | 2004.11.24 17:23 | close | 1037 | 0.03 | 81.038 | 0.000 | 0.000 | 3.40 | 12223.48 |
| 2072 | 2004.11.24 17:23 | close | 1036 | 0.03 | 81.038 | 0.000 | 0.000 | 0.89 | 12224.37 |
| 2073 | 2004.11.24 17:23 | close | 1034 | 0.03 | 81.038 | 0.000 | 0.000 | -4.18 | 12220.19 |
| 2074 | 2004.11.24 17:28 | buy | 1038 | 0.03 | 80.986 | 0.000 | 0.000 | ||
| 2075 | 2004.11.24 19:07 | buy | 1039 | 0.03 | 80.866 | 0.000 | 0.000 | ||
| 2076 | 2004.11.24 22:25 | close | 1035 | 0.03 | 81.097 | 0.000 | 0.000 | -0.49 | 12219.70 |
| 2077 | 2004.11.24 22:25 | close | 1038 | 0.03 | 81.097 | 0.000 | 0.000 | 2.23 | 12221.93 |
| 2078 | 2004.11.24 22:25 | close | 1039 | 0.03 | 81.097 | 0.000 | 0.000 | 4.64 | 12226.57 |
| 2079 | 2004.11.24 23:00 | buy | 1040 | 0.03 | 80.978 | 0.000 | 0.000 | ||
| 2080 | 2004.11.24 23:21 | buy | 1041 | 0.03 | 80.859 | 0.000 | 0.000 | ||
| 2081 | 2004.11.25 03:39 | buy | 1042 | 0.03 | 80.739 | 0.000 | 0.000 | ||
| 2082 | 2004.11.25 07:06 | close | 1040 | 0.03 | 80.960 | 0.000 | 0.000 | -0.36 | 12226.21 |
| 2083 | 2004.11.25 07:06 | close | 1041 | 0.03 | 80.960 | 0.000 | 0.000 | 2.03 | 12228.24 |
| 2084 | 2004.11.25 07:06 | close | 1042 | 0.03 | 80.960 | 0.000 | 0.000 | 4.44 | 12232.68 |
| 2085 | 2004.11.25 17:00 | buy | 1043 | 0.03 | 81.203 | 0.000 | 0.000 | ||
| 2086 | 2004.11.25 22:01 | buy | 1044 | 0.03 | 81.065 | 0.000 | 0.000 | ||
| 2087 | 2004.11.26 02:09 | close | 1043 | 0.03 | 81.286 | 0.000 | 0.000 | 1.67 | 12234.35 |
| 2088 | 2004.11.26 02:09 | close | 1044 | 0.03 | 81.286 | 0.000 | 0.000 | 4.44 | 12238.79 |
| 2089 | 2004.11.26 05:30 | buy | 1045 | 0.03 | 81.251 | 0.000 | 0.000 | ||
| 2090 | 2004.11.26 06:06 | buy | 1046 | 0.03 | 81.118 | 0.000 | 0.000 | ||
| 2091 | 2004.11.26 10:19 | buy | 1047 | 0.03 | 80.983 | 0.000 | 0.000 | ||
| 2092 | 2004.11.26 11:06 | buy | 1048 | 0.03 | 80.855 | 0.000 | 0.000 | ||
| 2093 | 2004.11.26 11:11 | close | 1048 | 0.03 | 81.031 | 0.000 | 0.000 | 3.54 | 12242.33 |
| 2094 | 2004.11.26 11:11 | close | 1047 | 0.03 | 81.031 | 0.000 | 0.000 | 0.97 | 12243.30 |
| 2095 | 2004.11.26 11:11 | close | 1045 | 0.03 | 81.031 | 0.000 | 0.000 | -4.42 | 12238.88 |
| 2096 | 2004.11.26 11:11 | buy | 1049 | 0.03 | 80.959 | 0.000 | 0.000 | ||
| 2097 | 2004.11.26 16:55 | close | 1046 | 0.03 | 81.206 | 0.000 | 0.000 | 1.76 | 12240.64 |
| 2098 | 2004.11.26 16:55 | close | 1049 | 0.03 | 81.206 | 0.000 | 0.000 | 4.96 | 12245.60 |
| 2099 | 2004.11.26 18:00 | buy | 1050 | 0.03 | 80.911 | 0.000 | 0.000 | ||
| 2100 | 2004.11.29 02:34 | buy | 1051 | 0.03 | 80.785 | 0.000 | 0.000 | ||
| 2101 | 2004.11.29 03:43 | buy | 1052 | 0.03 | 80.667 | 0.000 | 0.000 | ||
| 2102 | 2004.11.29 04:31 | close | 1050 | 0.03 | 80.889 | 0.000 | 0.000 | -0.44 | 12245.16 |
| 2103 | 2004.11.29 04:31 | close | 1051 | 0.03 | 80.889 | 0.000 | 0.000 | 2.09 | 12247.25 |
| 2104 | 2004.11.29 04:31 | close | 1052 | 0.03 | 80.889 | 0.000 | 0.000 | 4.46 | 12251.71 |
| 2105 | 2004.12.07 10:15 | buy | 1053 | 0.03 | 79.709 | 0.000 | 0.000 | ||
| 2106 | 2004.12.07 17:24 | buy | 1054 | 0.03 | 79.593 | 0.000 | 0.000 | ||
| 2107 | 2004.12.08 01:41 | close | 1053 | 0.03 | 79.802 | 0.000 | 0.000 | 1.86 | 12253.57 |
| 2108 | 2004.12.08 01:41 | close | 1054 | 0.03 | 79.802 | 0.000 | 0.000 | 4.20 | 12257.77 |
| 2109 | 2004.12.13 15:30 | buy | 1055 | 0.03 | 79.355 | 0.000 | 0.000 | ||
| 2110 | 2004.12.13 18:23 | buy | 1056 | 0.03 | 79.226 | 0.000 | 0.000 | ||
| 2111 | 2004.12.13 18:55 | close | 1055 | 0.03 | 79.442 | 0.000 | 0.000 | 1.75 | 12259.52 |
| 2112 | 2004.12.13 18:55 | close | 1056 | 0.03 | 79.442 | 0.000 | 0.000 | 4.34 | 12263.86 |
| 2113 | 2004.12.13 21:00 | buy | 1057 | 0.03 | 79.328 | 0.000 | 0.000 | ||
| 2114 | 2004.12.14 01:23 | close | 1057 | 0.03 | 79.645 | 0.000 | 0.000 | 6.37 | 12270.23 |
| 2115 | 2004.12.14 02:30 | buy | 1058 | 0.03 | 79.507 | 0.000 | 0.000 | ||
| 2116 | 2004.12.14 09:39 | close | 1058 | 0.03 | 79.807 | 0.000 | 0.000 | 6.03 | 12276.26 |
| 2117 | 2004.12.14 11:15 | buy | 1059 | 0.03 | 79.683 | 0.000 | 0.000 | ||
| 2118 | 2004.12.14 11:25 | buy | 1060 | 0.03 | 79.557 | 0.000 | 0.000 | ||
| 2119 | 2004.12.14 11:56 | close | 1059 | 0.03 | 79.771 | 0.000 | 0.000 | 1.77 | 12278.03 |
| 2120 | 2004.12.14 11:56 | close | 1060 | 0.03 | 79.771 | 0.000 | 0.000 | 4.30 | 12282.33 |
| 2121 | 2004.12.14 14:30 | buy | 1061 | 0.03 | 79.804 | 0.000 | 0.000 | ||
| 2122 | 2004.12.14 15:36 | buy | 1062 | 0.03 | 79.682 | 0.000 | 0.000 | ||
| 2123 | 2004.12.14 16:40 | close | 1061 | 0.03 | 79.903 | 0.000 | 0.000 | 1.99 | 12284.32 |
| 2124 | 2004.12.14 16:40 | close | 1062 | 0.03 | 79.903 | 0.000 | 0.000 | 4.44 | 12288.76 |
| 2125 | 2004.12.14 16:40 | buy | 1063 | 0.03 | 79.895 | 0.000 | 0.000 | ||
| 2126 | 2004.12.14 17:03 | buy | 1064 | 0.03 | 79.777 | 0.000 | 0.000 | ||
| 2127 | 2004.12.14 18:16 | close | 1063 | 0.03 | 79.986 | 0.000 | 0.000 | 1.83 | 12290.59 |
| 2128 | 2004.12.14 18:16 | close | 1064 | 0.03 | 79.986 | 0.000 | 0.000 | 4.20 | 12294.79 |
| 2129 | 2004.12.14 23:00 | buy | 1065 | 0.03 | 79.811 | 0.000 | 0.000 | ||
| 2130 | 2004.12.15 01:42 | buy | 1066 | 0.03 | 79.692 | 0.000 | 0.000 | ||
| 2131 | 2004.12.15 01:55 | buy | 1067 | 0.03 | 79.570 | 0.000 | 0.000 | ||
| 2132 | 2004.12.15 01:56 | buy | 1068 | 0.03 | 79.445 | 0.000 | 0.000 | ||
| 2133 | 2004.12.15 02:02 | buy | 1069 | 0.03 | 79.329 | 0.000 | 0.000 | ||
| 2134 | 2004.12.15 03:08 | close | 1069 | 0.03 | 79.534 | 0.000 | 0.000 | 4.12 | 12298.91 |
| 2135 | 2004.12.15 03:08 | close | 1068 | 0.03 | 79.534 | 0.000 | 0.000 | 1.79 | 12300.70 |
| 2136 | 2004.12.15 03:08 | close | 1065 | 0.03 | 79.534 | 0.000 | 0.000 | -5.57 | 12295.13 |
| 2137 | 2004.12.15 04:23 | close | 1066 | 0.03 | 79.782 | 0.000 | 0.000 | 1.81 | 12296.94 |
| 2138 | 2004.12.15 04:23 | close | 1067 | 0.03 | 79.782 | 0.000 | 0.000 | 4.26 | 12301.20 |
| 2139 | 2004.12.15 07:30 | buy | 1070 | 0.03 | 79.588 | 0.000 | 0.000 | ||
| 2140 | 2004.12.15 08:17 | buy | 1071 | 0.03 | 79.466 | 0.000 | 0.000 | ||
| 2141 | 2004.12.15 09:53 | close | 1070 | 0.03 | 79.677 | 0.000 | 0.000 | 1.79 | 12302.99 |
| 2142 | 2004.12.15 09:53 | close | 1071 | 0.03 | 79.677 | 0.000 | 0.000 | 4.24 | 12307.23 |
| 2143 | 2004.12.15 09:53 | buy | 1072 | 0.03 | 79.658 | 0.000 | 0.000 | ||
| 2144 | 2004.12.15 10:11 | buy | 1073 | 0.03 | 79.543 | 0.000 | 0.000 | ||
| 2145 | 2004.12.15 11:21 | buy | 1074 | 0.03 | 79.426 | 0.000 | 0.000 | ||
| 2146 | 2004.12.15 12:19 | buy | 1075 | 0.03 | 79.298 | 0.000 | 0.000 | ||
| 2147 | 2004.12.15 14:46 | close | 1075 | 0.03 | 79.471 | 0.000 | 0.000 | 3.48 | 12310.71 |
| 2148 | 2004.12.15 14:46 | close | 1074 | 0.03 | 79.471 | 0.000 | 0.000 | 0.90 | 12311.61 |
| 2149 | 2004.12.15 14:46 | close | 1072 | 0.03 | 79.471 | 0.000 | 0.000 | -3.76 | 12307.85 |
| 2150 | 2004.12.15 14:59 | buy | 1076 | 0.03 | 79.420 | 0.000 | 0.000 | ||
| 2151 | 2004.12.15 17:34 | close | 1073 | 0.03 | 79.643 | 0.000 | 0.000 | 2.01 | 12309.86 |
| 2152 | 2004.12.15 17:34 | close | 1076 | 0.03 | 79.643 | 0.000 | 0.000 | 4.48 | 12314.34 |
| 2153 | 2004.12.15 18:45 | buy | 1077 | 0.03 | 79.502 | 0.000 | 0.000 | ||
| 2154 | 2004.12.16 06:20 | close | 1077 | 0.03 | 79.803 | 0.000 | 0.000 | 6.05 | 12320.39 |
| 2155 | 2004.12.16 09:30 | buy | 1078 | 0.03 | 79.639 | 0.000 | 0.000 | ||
| 2156 | 2004.12.16 11:11 | buy | 1079 | 0.03 | 79.516 | 0.000 | 0.000 | ||
| 2157 | 2004.12.16 12:07 | buy | 1080 | 0.03 | 79.398 | 0.000 | 0.000 | ||
| 2158 | 2004.12.16 13:26 | buy | 1081 | 0.03 | 79.281 | 0.000 | 0.000 | ||
| 2159 | 2004.12.16 14:36 | close | 1081 | 0.03 | 79.441 | 0.000 | 0.000 | 3.22 | 12323.61 |
| 2160 | 2004.12.16 14:36 | close | 1080 | 0.03 | 79.441 | 0.000 | 0.000 | 0.87 | 12324.48 |
| 2161 | 2004.12.16 14:36 | close | 1078 | 0.03 | 79.441 | 0.000 | 0.000 | -3.98 | 12320.50 |
| 2162 | 2004.12.16 14:39 | buy | 1082 | 0.03 | 79.398 | 0.000 | 0.000 | ||
| 2163 | 2004.12.16 14:48 | buy | 1083 | 0.03 | 79.282 | 0.000 | 0.000 | ||
| 2164 | 2004.12.16 15:31 | buy | 1084 | 0.03 | 79.165 | 0.000 | 0.000 | ||
| 2165 | 2004.12.16 15:47 | buy | 1085 | 0.03 | 79.048 | 0.000 | 0.000 | ||
| 2166 | 2004.12.16 16:11 | buy | 1086 | 0.03 | 78.933 | 0.000 | 0.000 | ||
| 2167 | 2004.12.16 21:43 | close | 1086 | 0.03 | 79.171 | 0.000 | 0.000 | 4.78 | 12325.28 |
| 2168 | 2004.12.16 21:43 | close | 1085 | 0.03 | 79.171 | 0.000 | 0.000 | 2.47 | 12327.75 |
| 2169 | 2004.12.16 21:43 | close | 1079 | 0.03 | 79.171 | 0.000 | 0.000 | -6.94 | 12320.81 |
| 2170 | 2004.12.17 03:51 | close | 1082 | 0.03 | 79.387 | 0.000 | 0.000 | -0.22 | 12320.59 |
| 2171 | 2004.12.17 03:51 | close | 1083 | 0.03 | 79.387 | 0.000 | 0.000 | 2.11 | 12322.70 |
| 2172 | 2004.12.17 03:51 | close | 1084 | 0.03 | 79.387 | 0.000 | 0.000 | 4.46 | 12327.16 |
| 2173 | 2004.12.20 07:15 | buy | 1087 | 0.03 | 79.675 | 0.000 | 0.000 | ||
| 2174 | 2004.12.20 08:42 | buy | 1088 | 0.03 | 79.553 | 0.000 | 0.000 | ||
| 2175 | 2004.12.20 09:19 | close | 1087 | 0.03 | 79.765 | 0.000 | 0.000 | 1.81 | 12328.97 |
| 2176 | 2004.12.20 09:19 | close | 1088 | 0.03 | 79.765 | 0.000 | 0.000 | 4.26 | 12333.23 |
| 2177 | 2004.12.20 09:30 | buy | 1089 | 0.03 | 79.735 | 0.000 | 0.000 | ||
| 2178 | 2004.12.20 11:32 | buy | 1090 | 0.03 | 79.615 | 0.000 | 0.000 | ||
| 2179 | 2004.12.20 15:29 | buy | 1091 | 0.03 | 79.499 | 0.000 | 0.000 | ||
| 2180 | 2004.12.20 15:52 | buy | 1092 | 0.03 | 79.381 | 0.000 | 0.000 | ||
| 2181 | 2004.12.20 16:18 | buy | 1093 | 0.03 | 79.264 | 0.000 | 0.000 | ||
| 2182 | 2004.12.20 17:53 | close | 1093 | 0.03 | 79.475 | 0.000 | 0.000 | 4.24 | 12337.47 |
| 2183 | 2004.12.20 17:53 | close | 1092 | 0.03 | 79.475 | 0.000 | 0.000 | 1.89 | 12339.36 |
| 2184 | 2004.12.20 17:53 | close | 1089 | 0.03 | 79.475 | 0.000 | 0.000 | -5.23 | 12334.13 |
| 2185 | 2004.12.20 18:04 | buy | 1094 | 0.03 | 79.382 | 0.000 | 0.000 | ||
| 2186 | 2004.12.21 00:23 | buy | 1095 | 0.03 | 79.265 | 0.000 | 0.000 | ||
| 2187 | 2004.12.21 00:46 | close | 1095 | 0.03 | 79.421 | 0.000 | 0.000 | 3.14 | 12337.27 |
| 2188 | 2004.12.21 00:46 | close | 1094 | 0.03 | 79.421 | 0.000 | 0.000 | 0.79 | 12338.06 |
| 2189 | 2004.12.21 00:46 | close | 1090 | 0.03 | 79.421 | 0.000 | 0.000 | -3.90 | 12334.16 |
| 2190 | 2004.12.21 02:08 | buy | 1096 | 0.03 | 79.383 | 0.000 | 0.000 | ||
| 2191 | 2004.12.21 02:28 | buy | 1097 | 0.03 | 79.263 | 0.000 | 0.000 | ||
| 2192 | 2004.12.21 03:10 | close | 1091 | 0.03 | 79.485 | 0.000 | 0.000 | -0.28 | 12333.88 |
| 2193 | 2004.12.21 03:10 | close | 1096 | 0.03 | 79.485 | 0.000 | 0.000 | 2.05 | 12335.93 |
| 2194 | 2004.12.21 03:10 | close | 1097 | 0.03 | 79.485 | 0.000 | 0.000 | 4.46 | 12340.39 |
| 2195 | 2004.12.21 08:15 | buy | 1098 | 0.03 | 79.661 | 0.000 | 0.000 | ||
| 2196 | 2004.12.21 13:47 | close | 1098 | 0.03 | 79.974 | 0.000 | 0.000 | 6.29 | 12346.68 |
| 2197 | 2004.12.21 15:45 | buy | 1099 | 0.03 | 79.847 | 0.000 | 0.000 | ||
| 2198 | 2004.12.21 20:18 | buy | 1100 | 0.03 | 79.724 | 0.000 | 0.000 | ||
| 2199 | 2004.12.22 00:44 | close | 1099 | 0.03 | 79.943 | 0.000 | 0.000 | 1.93 | 12348.61 |
| 2200 | 2004.12.22 00:44 | close | 1100 | 0.03 | 79.943 | 0.000 | 0.000 | 4.40 | 12353.01 |
| 2201 | 2004.12.22 03:15 | buy | 1101 | 0.03 | 79.790 | 0.000 | 0.000 | ||
| 2202 | 2004.12.22 04:38 | buy | 1102 | 0.03 | 79.674 | 0.000 | 0.000 | ||
| 2203 | 2004.12.22 14:07 | close | 1101 | 0.03 | 79.883 | 0.000 | 0.000 | 1.87 | 12354.88 |
| 2204 | 2004.12.22 14:07 | close | 1102 | 0.03 | 79.883 | 0.000 | 0.000 | 4.20 | 12359.08 |
| 2205 | 2004.12.22 14:30 | buy | 1103 | 0.03 | 79.637 | 0.000 | 0.000 | ||
| 2206 | 2004.12.22 19:00 | buy | 1104 | 0.03 | 79.516 | 0.000 | 0.000 | ||
| 2207 | 2004.12.22 19:13 | buy | 1105 | 0.03 | 79.400 | 0.000 | 0.000 | ||
| 2208 | 2004.12.22 21:54 | close | 1103 | 0.03 | 79.618 | 0.000 | 0.000 | -0.38 | 12358.70 |
| 2209 | 2004.12.22 21:54 | close | 1104 | 0.03 | 79.618 | 0.000 | 0.000 | 2.05 | 12360.75 |
| 2210 | 2004.12.22 21:54 | close | 1105 | 0.03 | 79.618 | 0.000 | 0.000 | 4.39 | 12365.14 |
| 2211 | 2004.12.22 23:00 | buy | 1106 | 0.03 | 79.579 | 0.000 | 0.000 | ||
| 2212 | 2004.12.22 23:01 | buy | 1107 | 0.03 | 79.461 | 0.000 | 0.000 | ||
| 2213 | 2004.12.23 07:40 | close | 1106 | 0.03 | 79.671 | 0.000 | 0.000 | 1.85 | 12366.99 |
| 2214 | 2004.12.23 07:40 | close | 1107 | 0.03 | 79.671 | 0.000 | 0.000 | 4.22 | 12371.21 |
| 2215 | 2004.12.24 21:45 | buy | 1108 | 0.03 | 79.640 | 0.000 | 0.000 | ||
| 2216 | 2004.12.27 00:48 | close | 1108 | 0.03 | 79.941 | 0.000 | 0.000 | 6.05 | 12377.26 |
| 2217 | 2004.12.27 05:00 | buy | 1109 | 0.03 | 79.826 | 0.000 | 0.000 | ||
| 2218 | 2004.12.27 17:03 | close | 1109 | 0.03 | 80.136 | 0.000 | 0.000 | 6.23 | 12383.49 |
| 2219 | 2004.12.27 19:00 | buy | 1110 | 0.03 | 80.005 | 0.000 | 0.000 | ||
| 2220 | 2004.12.28 06:58 | close | 1110 | 0.03 | 80.318 | 0.000 | 0.000 | 6.30 | 12389.79 |
| 2221 | 2004.12.28 09:15 | buy | 1111 | 0.03 | 80.206 | 0.000 | 0.000 | ||
| 2222 | 2004.12.28 17:40 | buy | 1112 | 0.03 | 80.086 | 0.000 | 0.000 | ||
| 2223 | 2004.12.28 18:18 | close | 1111 | 0.03 | 80.299 | 0.000 | 0.000 | 1.87 | 12391.66 |
| 2224 | 2004.12.28 18:18 | close | 1112 | 0.03 | 80.299 | 0.000 | 0.000 | 4.28 | 12395.94 |
| 2225 | 2004.12.28 18:45 | buy | 1113 | 0.03 | 80.218 | 0.000 | 0.000 | ||
| 2226 | 2004.12.29 00:44 | buy | 1114 | 0.03 | 80.100 | 0.000 | 0.000 | ||
| 2227 | 2004.12.29 02:09 | close | 1113 | 0.03 | 80.317 | 0.000 | 0.000 | 1.99 | 12397.93 |
| 2228 | 2004.12.29 02:09 | close | 1114 | 0.03 | 80.317 | 0.000 | 0.000 | 4.37 | 12402.30 |
| 2229 | 2004.12.29 05:30 | buy | 1115 | 0.03 | 80.322 | 0.000 | 0.000 | ||
| 2230 | 2004.12.29 12:27 | close | 1115 | 0.03 | 80.624 | 0.000 | 0.000 | 6.07 | 12408.37 |
| 2231 | 2004.12.29 13:15 | buy | 1116 | 0.03 | 80.400 | 0.000 | 0.000 | ||
| 2232 | 2004.12.29 14:27 | buy | 1117 | 0.03 | 80.283 | 0.000 | 0.000 | ||
| 2233 | 2004.12.29 15:04 | close | 1116 | 0.03 | 80.494 | 0.000 | 0.000 | 1.89 | 12410.26 |
| 2234 | 2004.12.29 15:04 | close | 1117 | 0.03 | 80.494 | 0.000 | 0.000 | 4.24 | 12414.50 |
| 2235 | 2004.12.29 17:00 | buy | 1118 | 0.03 | 80.410 | 0.000 | 0.000 | ||
| 2236 | 2004.12.29 18:58 | buy | 1119 | 0.03 | 80.294 | 0.000 | 0.000 | ||
| 2237 | 2004.12.29 21:51 | buy | 1120 | 0.03 | 80.159 | 0.000 | 0.000 | ||
| 2238 | 2004.12.29 22:55 | close | 1118 | 0.03 | 80.390 | 0.000 | 0.000 | -0.40 | 12414.10 |
| 2239 | 2004.12.29 22:55 | close | 1119 | 0.03 | 80.390 | 0.000 | 0.000 | 1.93 | 12416.03 |
| 2240 | 2004.12.29 22:55 | close | 1120 | 0.03 | 80.390 | 0.000 | 0.000 | 4.64 | 12420.67 |
| 2241 | 2004.12.30 00:30 | buy | 1121 | 0.03 | 80.204 | 0.000 | 0.000 | ||
| 2242 | 2004.12.30 02:54 | close | 1121 | 0.03 | 80.517 | 0.000 | 0.000 | 6.30 | 12426.97 |
| 2243 | 2004.12.30 05:45 | buy | 1122 | 0.03 | 80.395 | 0.000 | 0.000 | ||
| 2244 | 2004.12.30 09:37 | buy | 1123 | 0.03 | 80.265 | 0.000 | 0.000 | ||
| 2245 | 2004.12.30 09:42 | buy | 1124 | 0.03 | 80.127 | 0.000 | 0.000 | ||
| 2246 | 2004.12.30 10:00 | close | 1122 | 0.03 | 80.371 | 0.000 | 0.000 | -0.48 | 12426.49 |
| 2247 | 2004.12.30 10:00 | close | 1123 | 0.03 | 80.371 | 0.000 | 0.000 | 2.13 | 12428.62 |
| 2248 | 2004.12.30 10:00 | close | 1124 | 0.03 | 80.371 | 0.000 | 0.000 | 4.90 | 12433.52 |
| 2249 | 2004.12.30 10:30 | buy | 1125 | 0.03 | 80.295 | 0.000 | 0.000 | ||
| 2250 | 2004.12.30 17:09 | buy | 1126 | 0.03 | 80.179 | 0.000 | 0.000 | ||
| 2251 | 2004.12.30 17:58 | buy | 1127 | 0.03 | 80.060 | 0.000 | 0.000 | ||
| 2252 | 2004.12.30 18:23 | close | 1125 | 0.03 | 80.278 | 0.000 | 0.000 | -0.34 | 12433.18 |
| 2253 | 2004.12.30 18:23 | close | 1126 | 0.03 | 80.278 | 0.000 | 0.000 | 1.99 | 12435.17 |
| 2254 | 2004.12.30 18:23 | close | 1127 | 0.03 | 80.278 | 0.000 | 0.000 | 4.38 | 12439.55 |
| 2255 | 2004.12.30 19:00 | buy | 1128 | 0.03 | 80.221 | 0.000 | 0.000 | ||
| 2256 | 2004.12.30 20:42 | buy | 1129 | 0.03 | 80.104 | 0.000 | 0.000 | ||
| 2257 | 2004.12.30 22:54 | close | 1128 | 0.03 | 80.316 | 0.000 | 0.000 | 1.91 | 12441.46 |
| 2258 | 2004.12.30 22:54 | close | 1129 | 0.03 | 80.316 | 0.000 | 0.000 | 4.27 | 12445.73 |
| 2259 | 2004.12.31 00:30 | buy | 1130 | 0.03 | 80.206 | 0.000 | 0.000 | ||
| 2260 | 2004.12.31 02:00 | buy | 1131 | 0.03 | 80.089 | 0.000 | 0.000 | ||
| 2261 | 2004.12.31 03:33 | buy | 1132 | 0.03 | 79.967 | 0.000 | 0.000 | ||
| 2262 | 2004.12.31 05:05 | buy | 1133 | 0.03 | 79.852 | 0.000 | 0.000 | ||
| 2263 | 2004.12.31 06:32 | close | 1133 | 0.03 | 80.023 | 0.000 | 0.000 | 3.44 | 12449.17 |
| 2264 | 2004.12.31 06:32 | close | 1132 | 0.03 | 80.023 | 0.000 | 0.000 | 1.13 | 12450.30 |
| 2265 | 2004.12.31 06:32 | close | 1130 | 0.03 | 80.023 | 0.000 | 0.000 | -3.67 | 12446.63 |
| 2266 | 2004.12.31 06:33 | buy | 1134 | 0.03 | 79.968 | 0.000 | 0.000 | ||
| 2267 | 2004.12.31 08:46 | buy | 1135 | 0.03 | 79.850 | 0.000 | 0.000 | ||
| 2268 | 2004.12.31 17:47 | close | 1131 | 0.03 | 80.070 | 0.000 | 0.000 | -0.38 | 12446.25 |
| 2269 | 2004.12.31 17:47 | close | 1134 | 0.03 | 80.070 | 0.000 | 0.000 | 2.05 | 12448.30 |
| 2270 | 2004.12.31 17:47 | close | 1135 | 0.03 | 80.070 | 0.000 | 0.000 | 4.42 | 12452.72 |
| 2271 | 2005.01.07 05:00 | buy | 1136 | 0.03 | 79.830 | 0.000 | 0.000 | ||
| 2272 | 2005.01.07 05:34 | buy | 1137 | 0.03 | 79.707 | 0.000 | 0.000 | ||
| 2273 | 2005.01.07 07:56 | buy | 1138 | 0.03 | 79.587 | 0.000 | 0.000 | ||
| 2274 | 2005.01.07 11:44 | close | 1136 | 0.03 | 79.810 | 0.000 | 0.000 | -0.40 | 12452.32 |
| 2275 | 2005.01.07 11:44 | close | 1137 | 0.03 | 79.810 | 0.000 | 0.000 | 2.08 | 12454.40 |
| 2276 | 2005.01.07 11:44 | close | 1138 | 0.03 | 79.810 | 0.000 | 0.000 | 4.49 | 12458.89 |
| 2277 | 2005.01.19 15:30 | buy | 1139 | 0.03 | 78.032 | 0.000 | 0.000 | ||
| 2278 | 2005.01.19 16:01 | buy | 1140 | 0.03 | 77.923 | 0.000 | 0.000 | ||
| 2279 | 2005.01.19 16:06 | buy | 1141 | 0.03 | 77.815 | 0.000 | 0.000 | ||
| 2280 | 2005.01.19 19:25 | buy | 1142 | 0.03 | 77.709 | 0.000 | 0.000 | ||
| 2281 | 2005.01.19 20:08 | buy | 1143 | 0.03 | 77.601 | 0.000 | 0.000 | ||
| 2282 | 2005.01.19 20:18 | close | 1143 | 0.03 | 77.786 | 0.000 | 0.000 | 3.71 | 12462.60 |
| 2283 | 2005.01.19 20:18 | close | 1142 | 0.03 | 77.786 | 0.000 | 0.000 | 1.54 | 12464.14 |
| 2284 | 2005.01.19 20:18 | close | 1139 | 0.03 | 77.786 | 0.000 | 0.000 | -4.95 | 12459.19 |
| 2285 | 2005.01.19 21:46 | close | 1140 | 0.03 | 78.027 | 0.000 | 0.000 | 2.09 | 12461.28 |
| 2286 | 2005.01.19 21:46 | close | 1141 | 0.03 | 78.027 | 0.000 | 0.000 | 4.26 | 12465.54 |
| 2287 | 2005.01.20 04:00 | buy | 1144 | 0.03 | 78.017 | 0.000 | 0.000 | ||
| 2288 | 2005.01.20 15:20 | buy | 1145 | 0.03 | 77.908 | 0.000 | 0.000 | ||
| 2289 | 2005.01.20 16:59 | close | 1144 | 0.03 | 78.116 | 0.000 | 0.000 | 1.99 | 12467.53 |
| 2290 | 2005.01.20 16:59 | close | 1145 | 0.03 | 78.116 | 0.000 | 0.000 | 4.18 | 12471.71 |
| 2291 | 2005.01.20 22:15 | buy | 1146 | 0.03 | 78.431 | 0.000 | 0.000 | ||
| 2292 | 2005.01.20 22:30 | buy | 1147 | 0.03 | 78.319 | 0.000 | 0.000 | ||
| 2293 | 2005.01.21 02:20 | close | 1146 | 0.03 | 78.525 | 0.000 | 0.000 | 1.89 | 12473.60 |
| 2294 | 2005.01.21 02:20 | close | 1147 | 0.03 | 78.525 | 0.000 | 0.000 | 4.14 | 12477.74 |
| 2295 | 2005.01.21 03:45 | buy | 1148 | 0.03 | 78.451 | 0.000 | 0.000 | ||
| 2296 | 2005.01.21 04:12 | buy | 1149 | 0.03 | 78.344 | 0.000 | 0.000 | ||
| 2297 | 2005.01.21 09:22 | close | 1148 | 0.03 | 78.555 | 0.000 | 0.000 | 2.09 | 12479.83 |
| 2298 | 2005.01.21 09:22 | close | 1149 | 0.03 | 78.555 | 0.000 | 0.000 | 4.24 | 12484.07 |
| 2299 | 2005.01.21 16:30 | buy | 1150 | 0.03 | 79.185 | 0.000 | 0.000 | ||
| 2300 | 2005.01.21 17:34 | buy | 1151 | 0.03 | 79.051 | 0.000 | 0.000 | ||
| 2301 | 2005.01.21 23:36 | buy | 1152 | 0.03 | 78.932 | 0.000 | 0.000 | ||
| 2302 | 2005.01.24 00:50 | close | 1150 | 0.03 | 79.158 | 0.000 | 0.000 | -0.54 | 12483.53 |
| 2303 | 2005.01.24 00:50 | close | 1151 | 0.03 | 79.158 | 0.000 | 0.000 | 2.15 | 12485.68 |
| 2304 | 2005.01.24 00:50 | close | 1152 | 0.03 | 79.158 | 0.000 | 0.000 | 4.54 | 12490.22 |
| 2305 | 2005.01.24 04:30 | buy | 1153 | 0.03 | 79.101 | 0.000 | 0.000 | ||
| 2306 | 2005.01.24 08:59 | buy | 1154 | 0.03 | 78.986 | 0.000 | 0.000 | ||
| 2307 | 2005.01.24 10:02 | close | 1153 | 0.03 | 79.207 | 0.000 | 0.000 | 2.14 | 12492.36 |
| 2308 | 2005.01.24 10:02 | close | 1154 | 0.03 | 79.207 | 0.000 | 0.000 | 4.45 | 12496.81 |
| 2309 | 2005.01.24 12:30 | buy | 1155 | 0.03 | 79.116 | 0.000 | 0.000 | ||
| 2310 | 2005.01.24 14:23 | buy | 1156 | 0.03 | 78.997 | 0.000 | 0.000 | ||
| 2311 | 2005.01.24 18:57 | buy | 1157 | 0.03 | 78.879 | 0.000 | 0.000 | ||
| 2312 | 2005.01.25 00:33 | close | 1155 | 0.03 | 79.105 | 0.000 | 0.000 | -0.22 | 12496.59 |
| 2313 | 2005.01.25 00:33 | close | 1156 | 0.03 | 79.105 | 0.000 | 0.000 | 2.18 | 12498.77 |
| 2314 | 2005.01.25 00:33 | close | 1157 | 0.03 | 79.105 | 0.000 | 0.000 | 4.55 | 12503.32 |
| 2315 | 2005.01.25 01:30 | buy | 1158 | 0.03 | 78.967 | 0.000 | 0.000 | ||
| 2316 | 2005.01.25 08:39 | close | 1158 | 0.03 | 79.268 | 0.000 | 0.000 | 6.05 | 12509.37 |
| 2317 | 2005.01.25 12:00 | buy | 1159 | 0.03 | 79.308 | 0.000 | 0.000 | ||
| 2318 | 2005.01.25 12:37 | close | 1159 | 0.03 | 79.623 | 0.000 | 0.000 | 6.33 | 12515.70 |
| 2319 | 2005.01.25 20:15 | buy | 1160 | 0.03 | 79.590 | 0.000 | 0.000 | ||
| 2320 | 2005.01.26 02:44 | buy | 1161 | 0.03 | 79.474 | 0.000 | 0.000 | ||
| 2321 | 2005.01.26 05:13 | buy | 1162 | 0.03 | 79.357 | 0.000 | 0.000 | ||
| 2322 | 2005.01.26 05:16 | buy | 1163 | 0.03 | 79.242 | 0.000 | 0.000 | ||
| 2323 | 2005.01.26 05:41 | close | 1163 | 0.03 | 79.403 | 0.000 | 0.000 | 3.23 | 12518.93 |
| 2324 | 2005.01.26 05:41 | close | 1162 | 0.03 | 79.403 | 0.000 | 0.000 | 0.92 | 12519.85 |
| 2325 | 2005.01.26 05:41 | close | 1160 | 0.03 | 79.403 | 0.000 | 0.000 | -3.76 | 12516.09 |
| 2326 | 2005.01.26 05:46 | buy | 1164 | 0.03 | 79.345 | 0.000 | 0.000 | ||
| 2327 | 2005.01.26 10:21 | close | 1161 | 0.03 | 79.561 | 0.000 | 0.000 | 1.75 | 12517.84 |
| 2328 | 2005.01.26 10:21 | close | 1164 | 0.03 | 79.561 | 0.000 | 0.000 | 4.34 | 12522.18 |
| 2329 | 2005.01.26 14:30 | buy | 1165 | 0.03 | 79.587 | 0.000 | 0.000 | ||
| 2330 | 2005.01.26 23:47 | close | 1165 | 0.03 | 79.892 | 0.000 | 0.000 | 6.13 | 12528.31 |
| 2331 | 2005.01.27 01:15 | buy | 1166 | 0.03 | 79.721 | 0.000 | 0.000 | ||
| 2332 | 2005.01.27 03:32 | close | 1166 | 0.03 | 80.025 | 0.000 | 0.000 | 6.11 | 12534.42 |
| 2333 | 2005.01.27 10:30 | buy | 1167 | 0.03 | 80.078 | 0.000 | 0.000 | ||
| 2334 | 2005.01.27 10:58 | buy | 1168 | 0.03 | 79.962 | 0.000 | 0.000 | ||
| 2335 | 2005.01.27 11:54 | buy | 1169 | 0.03 | 79.843 | 0.000 | 0.000 | ||
| 2336 | 2005.01.27 12:17 | close | 1167 | 0.03 | 80.064 | 0.000 | 0.000 | -0.28 | 12534.14 |
| 2337 | 2005.01.27 12:17 | close | 1168 | 0.03 | 80.064 | 0.000 | 0.000 | 2.05 | 12536.19 |
| 2338 | 2005.01.27 12:17 | close | 1169 | 0.03 | 80.064 | 0.000 | 0.000 | 4.44 | 12540.63 |
| 2339 | 2005.01.27 19:30 | buy | 1170 | 0.03 | 79.933 | 0.000 | 0.000 | ||
| 2340 | 2005.01.27 23:59 | buy | 1171 | 0.03 | 79.808 | 0.000 | 0.000 | ||
| 2341 | 2005.01.28 00:34 | close | 1170 | 0.03 | 80.031 | 0.000 | 0.000 | 1.97 | 12542.60 |
| 2342 | 2005.01.28 00:34 | close | 1171 | 0.03 | 80.031 | 0.000 | 0.000 | 4.49 | 12547.09 |
| 2343 | 2005.01.28 01:30 | buy | 1172 | 0.03 | 79.962 | 0.000 | 0.000 | ||
| 2344 | 2005.01.28 03:56 | close | 1172 | 0.03 | 80.266 | 0.000 | 0.000 | 6.11 | 12553.20 |
| 2345 | 2005.01.28 05:00 | buy | 1173 | 0.03 | 80.026 | 0.000 | 0.000 | ||
| 2346 | 2005.01.28 05:34 | buy | 1174 | 0.03 | 79.907 | 0.000 | 0.000 | ||
| 2347 | 2005.01.28 12:31 | close | 1173 | 0.03 | 80.120 | 0.000 | 0.000 | 1.89 | 12555.09 |
| 2348 | 2005.01.28 12:31 | close | 1174 | 0.03 | 80.120 | 0.000 | 0.000 | 4.29 | 12559.38 |
| 2349 | 2005.01.28 13:15 | buy | 1175 | 0.03 | 79.976 | 0.000 | 0.000 | ||
| 2350 | 2005.01.28 13:19 | buy | 1176 | 0.03 | 79.858 | 0.000 | 0.000 | ||
| 2351 | 2005.01.28 15:41 | close | 1175 | 0.03 | 80.122 | 0.000 | 0.000 | 2.94 | 12562.32 |
| 2352 | 2005.01.28 15:41 | close | 1176 | 0.03 | 80.122 | 0.000 | 0.000 | 5.31 | 12567.63 |
| 2353 | 2005.01.28 17:15 | buy | 1177 | 0.03 | 79.802 | 0.000 | 0.000 | ||
| 2354 | 2005.01.28 17:26 | close | 1177 | 0.03 | 80.113 | 0.000 | 0.000 | 6.26 | 12573.89 |
| 2355 | 2005.01.28 20:00 | buy | 1178 | 0.03 | 79.980 | 0.000 | 0.000 | ||
| 2356 | 2005.01.28 21:05 | buy | 1179 | 0.03 | 79.847 | 0.000 | 0.000 | ||
| 2357 | 2005.01.28 22:01 | close | 1178 | 0.03 | 80.064 | 0.000 | 0.000 | 1.69 | 12575.58 |
| 2358 | 2005.01.28 22:01 | close | 1179 | 0.03 | 80.064 | 0.000 | 0.000 | 4.36 | 12579.94 |
| 2359 | 2005.01.31 04:30 | buy | 1180 | 0.03 | 80.086 | 0.000 | 0.000 | ||
| 2360 | 2005.01.31 12:20 | buy | 1181 | 0.03 | 79.968 | 0.000 | 0.000 | ||
| 2361 | 2005.01.31 13:36 | close | 1180 | 0.03 | 80.181 | 0.000 | 0.000 | 1.91 | 12581.85 |
| 2362 | 2005.01.31 13:36 | close | 1181 | 0.03 | 80.181 | 0.000 | 0.000 | 4.28 | 12586.13 |
| 2363 | 2005.01.31 18:00 | buy | 1182 | 0.03 | 80.077 | 0.000 | 0.000 | ||
| 2364 | 2005.01.31 18:59 | close | 1182 | 0.03 | 80.380 | 0.000 | 0.000 | 6.09 | 12592.22 |
| 2365 | 2005.01.31 20:30 | buy | 1183 | 0.03 | 80.215 | 0.000 | 0.000 | ||
| 2366 | 2005.02.01 02:52 | buy | 1184 | 0.03 | 80.098 | 0.000 | 0.000 | ||
| 2367 | 2005.02.01 09:26 | close | 1183 | 0.03 | 80.311 | 0.000 | 0.000 | 1.92 | 12594.14 |
| 2368 | 2005.02.01 09:26 | close | 1184 | 0.03 | 80.311 | 0.000 | 0.000 | 4.28 | 12598.42 |
| 2369 | 2005.02.01 09:45 | buy | 1185 | 0.03 | 80.098 | 0.000 | 0.000 | ||
| 2370 | 2005.02.01 12:59 | buy | 1186 | 0.03 | 79.960 | 0.000 | 0.000 | ||
| 2371 | 2005.02.01 14:09 | buy | 1187 | 0.03 | 79.828 | 0.000 | 0.000 | ||
| 2372 | 2005.02.01 15:19 | close | 1185 | 0.03 | 80.068 | 0.000 | 0.000 | -0.60 | 12597.82 |
| 2373 | 2005.02.01 15:19 | close | 1186 | 0.03 | 80.068 | 0.000 | 0.000 | 2.17 | 12599.99 |
| 2374 | 2005.02.01 15:19 | close | 1187 | 0.03 | 80.068 | 0.000 | 0.000 | 4.82 | 12604.81 |
| 2375 | 2005.02.01 15:45 | buy | 1188 | 0.03 | 80.030 | 0.000 | 0.000 | ||
| 2376 | 2005.02.01 19:36 | close | 1188 | 0.03 | 80.335 | 0.000 | 0.000 | 6.13 | 12610.94 |
| 2377 | 2005.02.01 23:45 | buy | 1189 | 0.03 | 80.223 | 0.000 | 0.000 | ||
| 2378 | 2005.02.02 00:15 | buy | 1190 | 0.03 | 80.108 | 0.000 | 0.000 | ||
| 2379 | 2005.02.02 01:30 | close | 1189 | 0.03 | 80.324 | 0.000 | 0.000 | 2.03 | 12612.97 |
| 2380 | 2005.02.02 01:30 | close | 1190 | 0.03 | 80.324 | 0.000 | 0.000 | 4.35 | 12617.32 |
| 2381 | 2005.02.02 02:15 | buy | 1191 | 0.03 | 80.243 | 0.000 | 0.000 | ||
| 2382 | 2005.02.02 11:00 | buy | 1192 | 0.03 | 80.114 | 0.000 | 0.000 | ||
| 2383 | 2005.02.02 16:13 | close | 1191 | 0.03 | 80.330 | 0.000 | 0.000 | 1.75 | 12619.07 |
| 2384 | 2005.02.02 16:13 | close | 1192 | 0.03 | 80.330 | 0.000 | 0.000 | 4.34 | 12623.41 |
| 2385 | 2005.02.03 00:00 | buy | 1193 | 0.03 | 80.586 | 0.000 | 0.000 | ||
| 2386 | 2005.02.03 16:20 | buy | 1194 | 0.03 | 80.467 | 0.000 | 0.000 | ||
| 2387 | 2005.02.03 16:56 | buy | 1195 | 0.03 | 80.336 | 0.000 | 0.000 | ||
| 2388 | 2005.02.03 18:35 | close | 1193 | 0.03 | 80.564 | 0.000 | 0.000 | -0.44 | 12622.97 |
| 2389 | 2005.02.03 18:35 | close | 1194 | 0.03 | 80.564 | 0.000 | 0.000 | 1.95 | 12624.92 |
| 2390 | 2005.02.03 18:35 | close | 1195 | 0.03 | 80.564 | 0.000 | 0.000 | 4.58 | 12629.50 |
| 2391 | 2005.02.03 22:15 | buy | 1196 | 0.03 | 80.399 | 0.000 | 0.000 | ||
| 2392 | 2005.02.04 02:31 | buy | 1197 | 0.03 | 80.281 | 0.000 | 0.000 | ||
| 2393 | 2005.02.04 11:12 | buy | 1198 | 0.03 | 80.159 | 0.000 | 0.000 | ||
| 2394 | 2005.02.04 12:17 | buy | 1199 | 0.03 | 80.032 | 0.000 | 0.000 | ||
| 2395 | 2005.02.04 15:28 | close | 1199 | 0.03 | 80.203 | 0.000 | 0.000 | 3.43 | 12632.93 |
| 2396 | 2005.02.04 15:28 | close | 1198 | 0.03 | 80.203 | 0.000 | 0.000 | 0.88 | 12633.81 |
| 2397 | 2005.02.04 15:28 | close | 1196 | 0.03 | 80.203 | 0.000 | 0.000 | -3.94 | 12629.87 |
| 2398 | 2005.02.04 15:28 | buy | 1200 | 0.03 | 80.164 | 0.000 | 0.000 | ||
| 2399 | 2005.02.04 15:30 | buy | 1201 | 0.03 | 80.025 | 0.000 | 0.000 | ||
| 2400 | 2005.02.04 15:30 | close | 1197 | 0.03 | 80.270 | 0.000 | 0.000 | -0.22 | 12629.65 |
| 2401 | 2005.02.04 15:30 | close | 1200 | 0.03 | 80.270 | 0.000 | 0.000 | 2.13 | 12631.78 |
| 2402 | 2005.02.04 15:30 | close | 1201 | 0.03 | 80.270 | 0.000 | 0.000 | 4.92 | 12636.70 |
| 2403 | 2005.02.07 11:00 | buy | 1202 | 0.03 | 80.516 | 0.000 | 0.000 | ||
| 2404 | 2005.02.07 22:59 | buy | 1203 | 0.03 | 80.369 | 0.000 | 0.000 | ||
| 2405 | 2005.02.08 03:32 | buy | 1204 | 0.03 | 80.248 | 0.000 | 0.000 | ||
| 2406 | 2005.02.08 05:43 | close | 1202 | 0.03 | 80.483 | 0.000 | 0.000 | -0.67 | 12636.03 |
| 2407 | 2005.02.08 05:43 | close | 1203 | 0.03 | 80.483 | 0.000 | 0.000 | 2.29 | 12638.32 |
| 2408 | 2005.02.08 05:43 | close | 1204 | 0.03 | 80.483 | 0.000 | 0.000 | 4.72 | 12643.04 |
| 2409 | 2005.02.08 09:30 | buy | 1205 | 0.03 | 80.496 | 0.000 | 0.000 | ||
| 2410 | 2005.02.08 10:38 | close | 1205 | 0.03 | 80.803 | 0.000 | 0.000 | 6.17 | 12649.21 |
| 2411 | 2005.02.08 13:00 | buy | 1206 | 0.04 | 80.642 | 0.000 | 0.000 | ||
| 2412 | 2005.02.08 17:41 | close | 1206 | 0.04 | 80.948 | 0.000 | 0.000 | 8.20 | 12657.41 |
| 2413 | 2005.02.08 20:30 | buy | 1207 | 0.04 | 80.874 | 0.000 | 0.000 | ||
| 2414 | 2005.02.09 02:16 | buy | 1208 | 0.04 | 80.758 | 0.000 | 0.000 | ||
| 2415 | 2005.02.09 05:07 | buy | 1209 | 0.04 | 80.636 | 0.000 | 0.000 | ||
| 2416 | 2005.02.09 07:53 | close | 1207 | 0.04 | 80.866 | 0.000 | 0.000 | -0.21 | 12657.20 |
| 2417 | 2005.02.09 07:53 | close | 1208 | 0.04 | 80.866 | 0.000 | 0.000 | 2.90 | 12660.10 |
| 2418 | 2005.02.09 07:53 | close | 1209 | 0.04 | 80.866 | 0.000 | 0.000 | 6.17 | 12666.27 |
| 2419 | 2005.02.09 13:45 | buy | 1210 | 0.04 | 80.918 | 0.000 | 0.000 | ||
| 2420 | 2005.02.09 17:33 | close | 1210 | 0.04 | 81.229 | 0.000 | 0.000 | 8.33 | 12674.60 |
| 2421 | 2005.02.09 23:00 | buy | 1211 | 0.04 | 81.360 | 0.000 | 0.000 | ||
| 2422 | 2005.02.10 01:07 | buy | 1212 | 0.04 | 81.235 | 0.000 | 0.000 | ||
| 2423 | 2005.02.10 01:28 | close | 1211 | 0.04 | 81.449 | 0.000 | 0.000 | 2.38 | 12676.98 |
| 2424 | 2005.02.10 01:28 | close | 1212 | 0.04 | 81.449 | 0.000 | 0.000 | 5.73 | 12682.71 |
| 2425 | 2005.02.10 08:30 | buy | 1213 | 0.04 | 81.884 | 0.000 | 0.000 | ||
| 2426 | 2005.02.10 09:27 | close | 1213 | 0.04 | 82.199 | 0.000 | 0.000 | 8.44 | 12691.15 |
| 2427 | 2005.02.10 13:00 | buy | 1214 | 0.04 | 82.048 | 0.000 | 0.000 | ||
| 2428 | 2005.02.10 14:23 | close | 1214 | 0.04 | 82.370 | 0.000 | 0.000 | 8.63 | 12699.78 |
| 2429 | 2005.02.10 19:45 | buy | 1215 | 0.04 | 82.566 | 0.000 | 0.000 | ||
| 2430 | 2005.02.10 20:04 | buy | 1216 | 0.04 | 82.432 | 0.000 | 0.000 | ||
| 2431 | 2005.02.10 20:25 | close | 1215 | 0.04 | 82.654 | 0.000 | 0.000 | 2.35 | 12702.13 |
| 2432 | 2005.02.10 20:25 | close | 1216 | 0.04 | 82.654 | 0.000 | 0.000 | 5.95 | 12708.08 |
| 2433 | 2005.02.11 01:00 | buy | 1217 | 0.04 | 82.712 | 0.000 | 0.000 | ||
| 2434 | 2005.02.11 01:43 | buy | 1218 | 0.04 | 82.583 | 0.000 | 0.000 | ||
| 2435 | 2005.02.11 05:43 | close | 1217 | 0.04 | 82.798 | 0.000 | 0.000 | 2.30 | 12710.38 |
| 2436 | 2005.02.11 05:43 | close | 1218 | 0.04 | 82.798 | 0.000 | 0.000 | 5.76 | 12716.14 |
| 2437 | 2005.02.11 07:45 | buy | 1219 | 0.04 | 82.636 | 0.000 | 0.000 | ||
| 2438 | 2005.02.11 18:26 | close | 1219 | 0.04 | 82.939 | 0.000 | 0.000 | 8.12 | 12724.26 |
| 2439 | 2005.02.14 00:15 | buy | 1220 | 0.04 | 82.840 | 0.000 | 0.000 | ||
| 2440 | 2005.02.14 02:05 | buy | 1221 | 0.04 | 82.702 | 0.000 | 0.000 | ||
| 2441 | 2005.02.14 03:32 | buy | 1222 | 0.04 | 82.576 | 0.000 | 0.000 | ||
| 2442 | 2005.02.14 04:58 | buy | 1223 | 0.04 | 82.446 | 0.000 | 0.000 | ||
| 2443 | 2005.02.14 06:09 | buy | 1224 | 0.04 | 82.319 | 0.000 | 0.000 | ||
| 2444 | 2005.02.14 13:55 | close | 1224 | 0.04 | 82.542 | 0.000 | 0.000 | 5.97 | 12730.23 |
| 2445 | 2005.02.14 13:55 | close | 1223 | 0.04 | 82.542 | 0.000 | 0.000 | 2.57 | 12732.80 |
| 2446 | 2005.02.14 13:55 | close | 1220 | 0.04 | 82.542 | 0.000 | 0.000 | -7.99 | 12724.81 |
| 2447 | 2005.02.14 17:56 | close | 1221 | 0.04 | 82.789 | 0.000 | 0.000 | 2.33 | 12727.14 |
| 2448 | 2005.02.14 17:56 | close | 1222 | 0.04 | 82.789 | 0.000 | 0.000 | 5.71 | 12732.85 |
| 2449 | 2005.02.14 21:15 | buy | 1225 | 0.04 | 82.742 | 0.000 | 0.000 | ||
| 2450 | 2005.02.15 03:43 | buy | 1226 | 0.04 | 82.605 | 0.000 | 0.000 | ||
| 2451 | 2005.02.15 05:06 | buy | 1227 | 0.04 | 82.477 | 0.000 | 0.000 | ||
| 2452 | 2005.02.15 10:13 | buy | 1228 | 0.04 | 82.352 | 0.000 | 0.000 | ||
| 2453 | 2005.02.15 10:36 | close | 1228 | 0.04 | 82.530 | 0.000 | 0.000 | 4.77 | 12737.62 |
| 2454 | 2005.02.15 10:36 | close | 1227 | 0.04 | 82.530 | 0.000 | 0.000 | 1.42 | 12739.04 |
| 2455 | 2005.02.15 10:36 | close | 1225 | 0.04 | 82.530 | 0.000 | 0.000 | -5.68 | 12733.36 |
| 2456 | 2005.02.15 10:37 | buy | 1229 | 0.04 | 82.475 | 0.000 | 0.000 | ||
| 2457 | 2005.02.15 12:14 | buy | 1230 | 0.04 | 82.341 | 0.000 | 0.000 | ||
| 2458 | 2005.02.15 12:50 | buy | 1231 | 0.04 | 82.209 | 0.000 | 0.000 | ||
| 2459 | 2005.02.15 13:08 | buy | 1232 | 0.04 | 82.073 | 0.000 | 0.000 | ||
| 2460 | 2005.02.15 14:06 | close | 1232 | 0.04 | 82.300 | 0.000 | 0.000 | 6.09 | 12739.45 |
| 2461 | 2005.02.15 14:06 | close | 1231 | 0.04 | 82.300 | 0.000 | 0.000 | 2.44 | 12741.89 |
| 2462 | 2005.02.15 14:06 | close | 1226 | 0.04 | 82.300 | 0.000 | 0.000 | -8.17 | 12733.72 |
| 2463 | 2005.02.15 14:18 | buy | 1233 | 0.04 | 82.215 | 0.000 | 0.000 | ||
| 2464 | 2005.02.15 15:50 | close | 1229 | 0.04 | 82.452 | 0.000 | 0.000 | -0.62 | 12733.10 |
| 2465 | 2005.02.15 15:50 | close | 1230 | 0.04 | 82.452 | 0.000 | 0.000 | 2.97 | 12736.07 |
| 2466 | 2005.02.15 15:50 | close | 1233 | 0.04 | 82.452 | 0.000 | 0.000 | 6.35 | 12742.42 |
| 2467 | 2005.02.15 17:15 | buy | 1234 | 0.04 | 82.263 | 0.000 | 0.000 | ||
| 2468 | 2005.02.15 17:55 | buy | 1235 | 0.04 | 82.136 | 0.000 | 0.000 | ||
| 2469 | 2005.02.15 22:31 | buy | 1236 | 0.04 | 82.006 | 0.000 | 0.000 | ||
| 2470 | 2005.02.15 23:37 | close | 1234 | 0.04 | 82.237 | 0.000 | 0.000 | -0.70 | 12741.72 |
| 2471 | 2005.02.15 23:37 | close | 1235 | 0.04 | 82.237 | 0.000 | 0.000 | 2.71 | 12744.43 |
| 2472 | 2005.02.15 23:37 | close | 1236 | 0.04 | 82.237 | 0.000 | 0.000 | 6.19 | 12750.62 |
| 2473 | 2005.02.17 03:00 | buy | 1237 | 0.04 | 82.672 | 0.000 | 0.000 | ||
| 2474 | 2005.02.17 05:49 | buy | 1238 | 0.04 | 82.547 | 0.000 | 0.000 | ||
| 2475 | 2005.02.17 07:32 | close | 1237 | 0.04 | 82.761 | 0.000 | 0.000 | 2.38 | 12753.00 |
| 2476 | 2005.02.17 07:32 | close | 1238 | 0.04 | 82.761 | 0.000 | 0.000 | 5.73 | 12758.73 |
| 2477 | 2005.02.17 10:00 | buy | 1239 | 0.04 | 82.647 | 0.000 | 0.000 | ||
| 2478 | 2005.02.17 11:06 | close | 1239 | 0.04 | 82.951 | 0.000 | 0.000 | 8.14 | 12766.87 |
| 2479 | 2005.02.17 14:30 | buy | 1240 | 0.04 | 82.860 | 0.000 | 0.000 | ||
| 2480 | 2005.02.17 16:38 | close | 1240 | 0.04 | 83.162 | 0.000 | 0.000 | 8.10 | 12774.97 |
| 2481 | 2005.02.17 18:00 | buy | 1241 | 0.04 | 82.972 | 0.000 | 0.000 | ||
| 2482 | 2005.02.18 01:16 | buy | 1242 | 0.04 | 82.843 | 0.000 | 0.000 | ||
| 2483 | 2005.02.18 01:49 | buy | 1243 | 0.04 | 82.713 | 0.000 | 0.000 | ||
| 2484 | 2005.02.18 09:44 | buy | 1244 | 0.04 | 82.588 | 0.000 | 0.000 | ||
| 2485 | 2005.02.18 10:34 | close | 1244 | 0.04 | 82.761 | 0.000 | 0.000 | 4.63 | 12779.60 |
| 2486 | 2005.02.18 10:34 | close | 1243 | 0.04 | 82.761 | 0.000 | 0.000 | 1.28 | 12780.88 |
| 2487 | 2005.02.18 10:34 | close | 1241 | 0.04 | 82.761 | 0.000 | 0.000 | -5.66 | 12775.22 |
| 2488 | 2005.02.18 10:43 | buy | 1245 | 0.04 | 82.717 | 0.000 | 0.000 | ||
| 2489 | 2005.02.18 14:50 | close | 1242 | 0.04 | 82.932 | 0.000 | 0.000 | 2.38 | 12777.60 |
| 2490 | 2005.02.18 14:50 | close | 1245 | 0.04 | 82.932 | 0.000 | 0.000 | 5.76 | 12783.36 |
| 2491 | 2005.02.18 22:30 | buy | 1246 | 0.04 | 83.297 | 0.000 | 0.000 | ||
| 2492 | 2005.02.18 22:59 | buy | 1247 | 0.04 | 83.152 | 0.000 | 0.000 | ||
| 2493 | 2005.02.21 00:13 | close | 1246 | 0.04 | 83.375 | 0.000 | 0.000 | 2.09 | 12785.45 |
| 2494 | 2005.02.21 00:13 | close | 1247 | 0.04 | 83.375 | 0.000 | 0.000 | 5.98 | 12791.43 |
| 2495 | 2005.02.21 02:30 | buy | 1248 | 0.04 | 83.300 | 0.000 | 0.000 | ||
| 2496 | 2005.02.21 02:54 | buy | 1249 | 0.04 | 83.173 | 0.000 | 0.000 | ||
| 2497 | 2005.02.21 16:03 | buy | 1250 | 0.04 | 83.047 | 0.000 | 0.000 | ||
| 2498 | 2005.02.21 18:19 | close | 1248 | 0.04 | 83.279 | 0.000 | 0.000 | -0.57 | 12790.86 |
| 2499 | 2005.02.21 18:19 | close | 1249 | 0.04 | 83.279 | 0.000 | 0.000 | 2.84 | 12793.70 |
| 2500 | 2005.02.21 18:19 | close | 1250 | 0.04 | 83.279 | 0.000 | 0.000 | 6.21 | 12799.91 |
| 2501 | 2005.02.21 22:45 | buy | 1251 | 0.04 | 83.331 | 0.000 | 0.000 | ||
| 2502 | 2005.02.22 01:02 | buy | 1252 | 0.04 | 83.203 | 0.000 | 0.000 | ||
| 2503 | 2005.02.22 03:02 | buy | 1253 | 0.04 | 83.073 | 0.000 | 0.000 | ||
| 2504 | 2005.02.22 03:26 | buy | 1254 | 0.04 | 82.946 | 0.000 | 0.000 | ||
| 2505 | 2005.02.22 03:43 | buy | 1255 | 0.04 | 82.820 | 0.000 | 0.000 | ||
| 2506 | 2005.02.22 04:48 | buy | 1256 | 0.04 | 82.686 | 0.000 | 0.000 | ||
| 2507 | 2005.02.22 05:21 | close | 1256 | 0.04 | 82.953 | 0.000 | 0.000 | 7.16 | 12807.07 |
| 2508 | 2005.02.22 05:21 | close | 1255 | 0.04 | 82.953 | 0.000 | 0.000 | 3.57 | 12810.64 |
| 2509 | 2005.02.22 05:21 | close | 1251 | 0.04 | 82.953 | 0.000 | 0.000 | -10.13 | 12800.51 |
| 2510 | 2005.02.22 06:20 | buy | 1257 | 0.04 | 82.819 | 0.000 | 0.000 | ||
| 2511 | 2005.02.22 09:02 | close | 1257 | 0.04 | 83.028 | 0.000 | 0.000 | 5.60 | 12806.11 |
| 2512 | 2005.02.22 09:02 | close | 1254 | 0.04 | 83.028 | 0.000 | 0.000 | 2.20 | 12808.31 |
| 2513 | 2005.02.22 09:02 | close | 1252 | 0.04 | 83.028 | 0.000 | 0.000 | -4.69 | 12803.62 |
| 2514 | 2005.02.22 09:02 | buy | 1258 | 0.04 | 82.909 | 0.000 | 0.000 | ||
| 2515 | 2005.02.22 09:22 | buy | 1259 | 0.04 | 82.779 | 0.000 | 0.000 | ||
| 2516 | 2005.02.22 11:12 | buy | 1260 | 0.04 | 82.647 | 0.000 | 0.000 | ||
| 2517 | 2005.02.22 11:33 | buy | 1261 | 0.04 | 82.522 | 0.000 | 0.000 | ||
| 2518 | 2005.02.22 13:59 | buy | 1262 | 0.04 | 82.397 | 0.000 | 0.000 | ||
| 2519 | 2005.02.22 15:49 | close | 1262 | 0.04 | 82.665 | 0.000 | 0.000 | 7.18 | 12810.80 |
| 2520 | 2005.02.22 15:49 | close | 1261 | 0.04 | 82.665 | 0.000 | 0.000 | 3.83 | 12814.63 |
| 2521 | 2005.02.22 15:49 | close | 1253 | 0.04 | 82.665 | 0.000 | 0.000 | -10.93 | 12803.70 |
| 2522 | 2005.02.22 16:38 | buy | 1263 | 0.04 | 82.520 | 0.000 | 0.000 | ||
| 2523 | 2005.02.22 17:03 | buy | 1264 | 0.04 | 82.392 | 0.000 | 0.000 | ||
| 2524 | 2005.02.22 17:29 | close | 1264 | 0.04 | 82.614 | 0.000 | 0.000 | 5.95 | 12809.65 |
| 2525 | 2005.02.22 17:29 | close | 1263 | 0.04 | 82.614 | 0.000 | 0.000 | 2.52 | 12812.17 |
| 2526 | 2005.02.22 17:29 | close | 1258 | 0.04 | 82.614 | 0.000 | 0.000 | -7.91 | 12804.26 |
| 2527 | 2005.02.22 17:43 | buy | 1265 | 0.04 | 82.521 | 0.000 | 0.000 | ||
| 2528 | 2005.02.22 19:37 | close | 1259 | 0.04 | 82.750 | 0.000 | 0.000 | -0.77 | 12803.49 |
| 2529 | 2005.02.22 19:37 | close | 1260 | 0.04 | 82.750 | 0.000 | 0.000 | 2.76 | 12806.25 |
| 2530 | 2005.02.22 19:37 | close | 1265 | 0.04 | 82.750 | 0.000 | 0.000 | 6.14 | 12812.39 |
| 2531 | 2005.02.28 08:00 | buy | 1266 | 0.04 | 82.722 | 0.000 | 0.000 | ||
| 2532 | 2005.02.28 10:31 | buy | 1267 | 0.04 | 82.592 | 0.000 | 0.000 | ||
| 2533 | 2005.02.28 14:18 | buy | 1268 | 0.04 | 82.467 | 0.000 | 0.000 | ||
| 2534 | 2005.02.28 16:42 | close | 1266 | 0.04 | 82.700 | 0.000 | 0.000 | -0.59 | 12811.80 |
| 2535 | 2005.02.28 16:42 | close | 1267 | 0.04 | 82.700 | 0.000 | 0.000 | 2.90 | 12814.70 |
| 2536 | 2005.02.28 16:42 | close | 1268 | 0.04 | 82.700 | 0.000 | 0.000 | 6.25 | 12820.95 |
| 2537 | 2005.02.28 21:00 | buy | 1269 | 0.04 | 82.690 | 0.000 | 0.000 | ||
| 2538 | 2005.03.01 02:29 | buy | 1270 | 0.04 | 82.565 | 0.000 | 0.000 | ||
| 2539 | 2005.03.01 02:31 | buy | 1271 | 0.04 | 82.440 | 0.000 | 0.000 | ||
| 2540 | 2005.03.01 03:59 | buy | 1272 | 0.04 | 82.314 | 0.000 | 0.000 | ||
| 2541 | 2005.03.01 05:38 | close | 1272 | 0.04 | 82.482 | 0.000 | 0.000 | 4.50 | 12825.45 |
| 2542 | 2005.03.01 05:38 | close | 1271 | 0.04 | 82.482 | 0.000 | 0.000 | 1.12 | 12826.57 |
| 2543 | 2005.03.01 05:38 | close | 1269 | 0.04 | 82.482 | 0.000 | 0.000 | -5.58 | 12820.99 |
| 2544 | 2005.03.01 05:38 | buy | 1273 | 0.04 | 82.440 | 0.000 | 0.000 | ||
| 2545 | 2005.03.01 05:52 | buy | 1274 | 0.04 | 82.305 | 0.000 | 0.000 | ||
| 2546 | 2005.03.01 07:03 | buy | 1275 | 0.04 | 82.168 | 0.000 | 0.000 | ||
| 2547 | 2005.03.01 09:07 | close | 1275 | 0.04 | 82.349 | 0.000 | 0.000 | 4.85 | 12825.84 |
| 2548 | 2005.03.01 09:07 | close | 1274 | 0.04 | 82.349 | 0.000 | 0.000 | 1.18 | 12827.02 |
| 2549 | 2005.03.01 09:07 | close | 1270 | 0.04 | 82.349 | 0.000 | 0.000 | -5.79 | 12821.23 |
| 2550 | 2005.03.01 09:18 | buy | 1276 | 0.04 | 82.310 | 0.000 | 0.000 | ||
| 2551 | 2005.03.01 10:36 | close | 1273 | 0.04 | 82.528 | 0.000 | 0.000 | 2.36 | 12823.59 |
| 2552 | 2005.03.01 10:36 | close | 1276 | 0.04 | 82.528 | 0.000 | 0.000 | 5.85 | 12829.44 |
| 2553 | 2005.03.04 01:00 | buy | 1277 | 0.04 | 82.216 | 0.000 | 0.000 | ||
| 2554 | 2005.03.04 07:57 | close | 1277 | 0.04 | 82.517 | 0.000 | 0.000 | 8.06 | 12837.50 |
| 2555 | 2005.03.04 12:15 | buy | 1278 | 0.04 | 82.509 | 0.000 | 0.000 | ||
| 2556 | 2005.03.04 15:33 | close | 1278 | 0.04 | 82.814 | 0.000 | 0.000 | 8.17 | 12845.67 |
| 2557 | 2005.03.04 18:45 | buy | 1279 | 0.04 | 82.742 | 0.000 | 0.000 | ||
| 2558 | 2005.03.07 01:32 | buy | 1280 | 0.04 | 82.614 | 0.000 | 0.000 | ||
| 2559 | 2005.03.07 09:53 | close | 1279 | 0.04 | 82.829 | 0.000 | 0.000 | 2.33 | 12848.00 |
| 2560 | 2005.03.07 09:53 | close | 1280 | 0.04 | 82.829 | 0.000 | 0.000 | 5.76 | 12853.76 |
| 2561 | 2005.03.07 11:45 | buy | 1281 | 0.04 | 82.750 | 0.000 | 0.000 | ||
| 2562 | 2005.03.07 12:57 | close | 1281 | 0.04 | 83.056 | 0.000 | 0.000 | 8.20 | 12861.96 |
| 2563 | 2005.03.07 22:15 | buy | 1282 | 0.04 | 83.292 | 0.000 | 0.000 | ||
| 2564 | 2005.03.08 00:23 | buy | 1283 | 0.04 | 83.163 | 0.000 | 0.000 | ||
| 2565 | 2005.03.08 02:14 | close | 1282 | 0.04 | 83.378 | 0.000 | 0.000 | 2.31 | 12864.27 |
| 2566 | 2005.03.08 02:14 | close | 1283 | 0.04 | 83.378 | 0.000 | 0.000 | 5.77 | 12870.04 |
| 2567 | 2005.03.08 02:45 | buy | 1284 | 0.04 | 83.249 | 0.000 | 0.000 | ||
| 2568 | 2005.03.08 10:28 | buy | 1285 | 0.04 | 83.123 | 0.000 | 0.000 | ||
| 2569 | 2005.03.08 11:47 | close | 1284 | 0.04 | 83.336 | 0.000 | 0.000 | 2.33 | 12872.37 |
| 2570 | 2005.03.08 11:47 | close | 1285 | 0.04 | 83.336 | 0.000 | 0.000 | 5.71 | 12878.08 |
| 2571 | 2005.03.08 15:45 | buy | 1286 | 0.04 | 83.350 | 0.000 | 0.000 | ||
| 2572 | 2005.03.09 10:47 | buy | 1287 | 0.04 | 83.221 | 0.000 | 0.000 | ||
| 2573 | 2005.03.09 11:22 | buy | 1288 | 0.04 | 83.091 | 0.000 | 0.000 | ||
| 2574 | 2005.03.09 11:48 | buy | 1289 | 0.04 | 82.958 | 0.000 | 0.000 | ||
| 2575 | 2005.03.09 12:38 | buy | 1290 | 0.04 | 82.832 | 0.000 | 0.000 | ||
| 2576 | 2005.03.09 14:30 | buy | 1291 | 0.04 | 82.702 | 0.000 | 0.000 | ||
| 2577 | 2005.03.10 06:08 | close | 1291 | 0.04 | 82.962 | 0.000 | 0.000 | 6.97 | 12885.05 |
| 2578 | 2005.03.10 06:08 | close | 1290 | 0.04 | 82.962 | 0.000 | 0.000 | 3.49 | 12888.54 |
| 2579 | 2005.03.10 06:08 | close | 1286 | 0.04 | 82.962 | 0.000 | 0.000 | -10.40 | 12878.14 |
| 2580 | 2005.03.10 06:47 | buy | 1292 | 0.04 | 82.823 | 0.000 | 0.000 | ||
| 2581 | 2005.03.10 09:10 | buy | 1293 | 0.04 | 82.681 | 0.000 | 0.000 | ||
| 2582 | 2005.03.10 11:40 | buy | 1294 | 0.04 | 82.502 | 0.000 | 0.000 | ||
| 2583 | 2005.03.14 07:38 | close | 1294 | 0.04 | 82.805 | 0.000 | 0.000 | 8.12 | 12886.26 |
| 2584 | 2005.03.14 07:38 | close | 1293 | 0.04 | 82.805 | 0.000 | 0.000 | 3.32 | 12889.58 |
| 2585 | 2005.03.14 07:38 | close | 1287 | 0.04 | 82.805 | 0.000 | 0.000 | -11.15 | 12878.43 |
| 2586 | 2005.03.14 07:56 | buy | 1295 | 0.04 | 82.696 | 0.000 | 0.000 | ||
| 2587 | 2005.03.14 14:25 | buy | 1296 | 0.04 | 82.567 | 0.000 | 0.000 | ||
| 2588 | 2005.03.14 14:48 | buy | 1297 | 0.04 | 82.437 | 0.000 | 0.000 | ||
| 2589 | 2005.03.14 19:01 | close | 1297 | 0.04 | 82.705 | 0.000 | 0.000 | 7.18 | 12885.61 |
| 2590 | 2005.03.14 19:01 | close | 1296 | 0.04 | 82.705 | 0.000 | 0.000 | 3.70 | 12889.31 |
| 2591 | 2005.03.14 19:01 | close | 1288 | 0.04 | 82.705 | 0.000 | 0.000 | -10.35 | 12878.96 |
| 2592 | 2005.03.14 22:27 | buy | 1298 | 0.04 | 82.568 | 0.000 | 0.000 | ||
| 2593 | 2005.03.15 03:32 | buy | 1299 | 0.04 | 82.442 | 0.000 | 0.000 | ||
| 2594 | 2005.03.15 06:54 | close | 1299 | 0.04 | 82.657 | 0.000 | 0.000 | 5.76 | 12884.72 |
| 2595 | 2005.03.15 06:54 | close | 1298 | 0.04 | 82.657 | 0.000 | 0.000 | 2.38 | 12887.10 |
| 2596 | 2005.03.15 06:54 | close | 1289 | 0.04 | 82.657 | 0.000 | 0.000 | -8.07 | 12879.03 |
| 2597 | 2005.03.15 07:46 | buy | 1300 | 0.04 | 82.570 | 0.000 | 0.000 | ||
| 2598 | 2005.03.15 14:41 | buy | 1301 | 0.04 | 82.416 | 0.000 | 0.000 | ||
| 2599 | 2005.03.15 15:12 | close | 1301 | 0.04 | 82.610 | 0.000 | 0.000 | 5.19 | 12884.22 |
| 2600 | 2005.03.15 15:12 | close | 1300 | 0.04 | 82.610 | 0.000 | 0.000 | 1.07 | 12885.29 |
| 2601 | 2005.03.15 15:12 | close | 1292 | 0.04 | 82.610 | 0.000 | 0.000 | -5.71 | 12879.58 |
| 2602 | 2005.03.15 15:13 | buy | 1302 | 0.04 | 82.571 | 0.000 | 0.000 | ||
| 2603 | 2005.03.15 16:53 | buy | 1303 | 0.04 | 82.444 | 0.000 | 0.000 | ||
| 2604 | 2005.03.15 23:43 | close | 1295 | 0.04 | 82.676 | 0.000 | 0.000 | -0.54 | 12879.04 |
| 2605 | 2005.03.15 23:43 | close | 1302 | 0.04 | 82.676 | 0.000 | 0.000 | 2.81 | 12881.85 |
| 2606 | 2005.03.15 23:43 | close | 1303 | 0.04 | 82.676 | 0.000 | 0.000 | 6.21 | 12888.06 |
| 2607 | 2005.03.16 01:15 | buy | 1304 | 0.04 | 82.577 | 0.000 | 0.000 | ||
| 2608 | 2005.03.16 02:21 | buy | 1305 | 0.04 | 82.438 | 0.000 | 0.000 | ||
| 2609 | 2005.03.16 04:48 | buy | 1306 | 0.04 | 82.306 | 0.000 | 0.000 | ||
| 2610 | 2005.03.16 10:53 | close | 1304 | 0.04 | 82.545 | 0.000 | 0.000 | -0.86 | 12887.20 |
| 2611 | 2005.03.16 10:53 | close | 1305 | 0.04 | 82.545 | 0.000 | 0.000 | 2.86 | 12890.06 |
| 2612 | 2005.03.16 10:53 | close | 1306 | 0.04 | 82.545 | 0.000 | 0.000 | 6.40 | 12896.46 |
| 2613 | 2005.03.16 20:00 | buy | 1307 | 0.04 | 82.683 | 0.000 | 0.000 | ||
| 2614 | 2005.03.16 23:39 | buy | 1308 | 0.04 | 82.551 | 0.000 | 0.000 | ||
| 2615 | 2005.03.17 00:46 | close | 1307 | 0.04 | 82.771 | 0.000 | 0.000 | 2.36 | 12898.82 |
| 2616 | 2005.03.17 00:46 | close | 1308 | 0.04 | 82.771 | 0.000 | 0.000 | 5.90 | 12904.72 |
| 2617 | 2005.03.17 04:15 | buy | 1309 | 0.04 | 82.750 | 0.000 | 0.000 | ||
| 2618 | 2005.03.17 07:08 | buy | 1310 | 0.04 | 82.625 | 0.000 | 0.000 | ||
| 2619 | 2005.03.17 11:24 | buy | 1311 | 0.04 | 82.494 | 0.000 | 0.000 | ||
| 2620 | 2005.03.17 14:45 | close | 1309 | 0.04 | 82.725 | 0.000 | 0.000 | -0.67 | 12904.05 |
| 2621 | 2005.03.17 14:45 | close | 1310 | 0.04 | 82.725 | 0.000 | 0.000 | 2.68 | 12906.73 |
| 2622 | 2005.03.17 14:45 | close | 1311 | 0.04 | 82.725 | 0.000 | 0.000 | 6.19 | 12912.92 |
| 2623 | 2005.03.17 19:15 | buy | 1312 | 0.04 | 82.772 | 0.000 | 0.000 | ||
| 2624 | 2005.03.18 07:14 | close | 1312 | 0.04 | 83.075 | 0.000 | 0.000 | 8.12 | 12921.04 |
| 2625 | 2005.03.18 10:30 | buy | 1313 | 0.04 | 82.987 | 0.000 | 0.000 | ||
| 2626 | 2005.03.18 11:25 | buy | 1314 | 0.04 | 82.862 | 0.000 | 0.000 | ||
| 2627 | 2005.03.18 12:10 | buy | 1315 | 0.04 | 82.732 | 0.000 | 0.000 | ||
| 2628 | 2005.03.18 12:48 | close | 1313 | 0.04 | 82.961 | 0.000 | 0.000 | -0.70 | 12920.34 |
| 2629 | 2005.03.18 12:48 | close | 1314 | 0.04 | 82.961 | 0.000 | 0.000 | 2.65 | 12922.99 |
| 2630 | 2005.03.18 12:48 | close | 1315 | 0.04 | 82.961 | 0.000 | 0.000 | 6.14 | 12929.13 |
| 2631 | 2005.03.18 23:00 | buy | 1316 | 0.04 | 83.198 | 0.000 | 0.000 | ||
| 2632 | 2005.03.21 01:35 | buy | 1317 | 0.04 | 83.070 | 0.000 | 0.000 | ||
| 2633 | 2005.03.21 10:49 | buy | 1318 | 0.04 | 82.936 | 0.000 | 0.000 | ||
| 2634 | 2005.03.21 12:55 | buy | 1319 | 0.04 | 82.811 | 0.000 | 0.000 | ||
| 2635 | 2005.03.21 13:34 | buy | 1320 | 0.04 | 82.684 | 0.000 | 0.000 | ||
| 2636 | 2005.03.21 14:17 | close | 1320 | 0.04 | 82.900 | 0.000 | 0.000 | 5.79 | 12934.92 |
| 2637 | 2005.03.21 14:17 | close | 1319 | 0.04 | 82.900 | 0.000 | 0.000 | 2.39 | 12937.31 |
| 2638 | 2005.03.21 14:17 | close | 1316 | 0.04 | 82.900 | 0.000 | 0.000 | -7.98 | 12929.33 |
| 2639 | 2005.03.21 15:51 | buy | 1321 | 0.04 | 82.810 | 0.000 | 0.000 | ||
| 2640 | 2005.03.21 17:41 | buy | 1322 | 0.04 | 82.683 | 0.000 | 0.000 | ||
| 2641 | 2005.03.21 18:34 | buy | 1323 | 0.04 | 82.555 | 0.000 | 0.000 | ||
| 2642 | 2005.03.21 19:22 | buy | 1324 | 0.04 | 82.417 | 0.000 | 0.000 | ||
| 2643 | 2005.03.21 19:36 | close | 1324 | 0.04 | 82.686 | 0.000 | 0.000 | 7.21 | 12936.54 |
| 2644 | 2005.03.21 19:36 | close | 1323 | 0.04 | 82.686 | 0.000 | 0.000 | 3.51 | 12940.05 |
| 2645 | 2005.03.21 19:36 | close | 1317 | 0.04 | 82.686 | 0.000 | 0.000 | -10.29 | 12929.76 |
| 2646 | 2005.03.21 20:03 | buy | 1325 | 0.04 | 82.552 | 0.000 | 0.000 | ||
| 2647 | 2005.03.22 02:56 | buy | 1326 | 0.04 | 82.423 | 0.000 | 0.000 | ||
| 2648 | 2005.03.22 10:23 | close | 1326 | 0.04 | 82.640 | 0.000 | 0.000 | 5.82 | 12935.58 |
| 2649 | 2005.03.22 10:23 | close | 1325 | 0.04 | 82.640 | 0.000 | 0.000 | 2.36 | 12937.94 |
| 2650 | 2005.03.22 10:23 | close | 1318 | 0.04 | 82.640 | 0.000 | 0.000 | -7.93 | 12930.01 |
| 2651 | 2005.03.22 10:53 | buy | 1327 | 0.04 | 82.547 | 0.000 | 0.000 | ||
| 2652 | 2005.03.22 15:05 | close | 1321 | 0.04 | 82.780 | 0.000 | 0.000 | -0.80 | 12929.21 |
| 2653 | 2005.03.22 15:05 | close | 1322 | 0.04 | 82.780 | 0.000 | 0.000 | 2.60 | 12931.81 |
| 2654 | 2005.03.22 15:05 | close | 1327 | 0.04 | 82.780 | 0.000 | 0.000 | 6.24 | 12938.05 |
| 2655 | 2005.03.22 21:30 | buy | 1328 | 0.04 | 82.891 | 0.000 | 0.000 | ||
| 2656 | 2005.03.22 21:53 | buy | 1329 | 0.04 | 82.766 | 0.000 | 0.000 | ||
| 2657 | 2005.03.22 22:38 | buy | 1330 | 0.04 | 82.639 | 0.000 | 0.000 | ||
| 2658 | 2005.03.23 00:09 | buy | 1331 | 0.04 | 82.506 | 0.000 | 0.000 | ||
| 2659 | 2005.03.23 00:21 | buy | 1332 | 0.04 | 82.379 | 0.000 | 0.000 | ||
| 2660 | 2005.03.23 01:09 | buy | 1333 | 0.04 | 82.243 | 0.000 | 0.000 | ||
| 2661 | 2005.03.28 17:47 | close | 1333 | 0.04 | 82.506 | 0.000 | 0.000 | 7.05 | 12945.10 |
| 2662 | 2005.03.28 17:47 | close | 1332 | 0.04 | 82.506 | 0.000 | 0.000 | 3.41 | 12948.51 |
| 2663 | 2005.03.28 17:47 | close | 1328 | 0.04 | 82.506 | 0.000 | 0.000 | -10.32 | 12938.19 |
| 2664 | 2005.03.28 17:51 | buy | 1334 | 0.04 | 82.371 | 0.000 | 0.000 | ||
| 2665 | 2005.03.28 19:48 | close | 1334 | 0.04 | 82.559 | 0.000 | 0.000 | 5.04 | 12943.23 |
| 2666 | 2005.03.28 19:48 | close | 1331 | 0.04 | 82.559 | 0.000 | 0.000 | 1.42 | 12944.65 |
| 2667 | 2005.03.28 19:48 | close | 1329 | 0.04 | 82.559 | 0.000 | 0.000 | -5.55 | 12939.10 |
| 2668 | 2005.03.28 19:48 | buy | 1335 | 0.04 | 82.511 | 0.000 | 0.000 | ||
| 2669 | 2005.03.28 20:45 | buy | 1336 | 0.04 | 82.384 | 0.000 | 0.000 | ||
| 2670 | 2005.03.28 21:30 | buy | 1337 | 0.04 | 82.254 | 0.000 | 0.000 | ||
| 2671 | 2005.03.28 21:42 | buy | 1338 | 0.04 | 82.128 | 0.000 | 0.000 | ||
| 2672 | 2005.03.28 22:33 | close | 1338 | 0.04 | 82.342 | 0.000 | 0.000 | 5.73 | 12944.83 |
| 2673 | 2005.03.28 22:33 | close | 1337 | 0.04 | 82.342 | 0.000 | 0.000 | 2.36 | 12947.19 |
| 2674 | 2005.03.28 22:33 | close | 1330 | 0.04 | 82.342 | 0.000 | 0.000 | -7.96 | 12939.23 |
| 2675 | 2005.03.29 00:33 | buy | 1339 | 0.04 | 82.259 | 0.000 | 0.000 | ||
| 2676 | 2005.03.29 02:20 | close | 1335 | 0.04 | 82.494 | 0.000 | 0.000 | -0.45 | 12938.78 |
| 2677 | 2005.03.29 02:20 | close | 1336 | 0.04 | 82.494 | 0.000 | 0.000 | 2.95 | 12941.73 |
| 2678 | 2005.03.29 02:20 | close | 1339 | 0.04 | 82.494 | 0.000 | 0.000 | 6.30 | 12948.03 |
| 2679 | 2005.03.29 06:45 | buy | 1340 | 0.04 | 82.531 | 0.000 | 0.000 | ||
| 2680 | 2005.03.29 09:26 | close | 1340 | 0.04 | 82.833 | 0.000 | 0.000 | 8.09 | 12956.12 |
| 2681 | 2005.03.29 12:15 | buy | 1341 | 0.04 | 82.770 | 0.000 | 0.000 | ||
| 2682 | 2005.03.29 17:58 | close | 1341 | 0.04 | 83.079 | 0.000 | 0.000 | 8.28 | 12964.40 |
| 2683 | 2005.03.29 20:45 | buy | 1342 | 0.04 | 82.943 | 0.000 | 0.000 | ||
| 2684 | 2005.03.29 22:38 | buy | 1343 | 0.04 | 82.814 | 0.000 | 0.000 | ||
| 2685 | 2005.03.30 01:50 | close | 1342 | 0.04 | 83.035 | 0.000 | 0.000 | 2.46 | 12966.86 |
| 2686 | 2005.03.30 01:50 | close | 1343 | 0.04 | 83.035 | 0.000 | 0.000 | 5.92 | 12972.78 |
| 2687 | 2005.03.30 03:15 | buy | 1344 | 0.04 | 82.873 | 0.000 | 0.000 | ||
| 2688 | 2005.03.30 03:32 | buy | 1345 | 0.04 | 82.745 | 0.000 | 0.000 | ||
| 2689 | 2005.03.30 04:24 | close | 1344 | 0.04 | 82.959 | 0.000 | 0.000 | 2.31 | 12975.09 |
| 2690 | 2005.03.30 04:24 | close | 1345 | 0.04 | 82.959 | 0.000 | 0.000 | 5.74 | 12980.83 |
| 2691 | 2005.03.30 05:00 | buy | 1346 | 0.04 | 82.739 | 0.000 | 0.000 | ||
| 2692 | 2005.03.30 13:36 | close | 1346 | 0.04 | 83.040 | 0.000 | 0.000 | 8.07 | 12988.90 |
| 2693 | 2005.03.30 14:15 | buy | 1347 | 0.04 | 82.840 | 0.000 | 0.000 | ||
| 2694 | 2005.03.30 18:28 | buy | 1348 | 0.04 | 82.705 | 0.000 | 0.000 | ||
| 2695 | 2005.03.31 00:31 | close | 1347 | 0.04 | 82.924 | 0.000 | 0.000 | 2.25 | 12991.15 |
| 2696 | 2005.03.31 00:31 | close | 1348 | 0.04 | 82.924 | 0.000 | 0.000 | 5.87 | 12997.02 |
| 2697 | 2005.03.31 02:30 | buy | 1349 | 0.04 | 82.733 | 0.000 | 0.000 | ||
| 2698 | 2005.03.31 03:11 | buy | 1350 | 0.04 | 82.596 | 0.000 | 0.000 | ||
| 2699 | 2005.03.31 08:42 | close | 1349 | 0.04 | 82.816 | 0.000 | 0.000 | 2.23 | 12999.25 |
| 2700 | 2005.03.31 08:42 | close | 1350 | 0.04 | 82.816 | 0.000 | 0.000 | 5.90 | 13005.15 |
| 2701 | 2005.03.31 10:15 | buy | 1351 | 0.04 | 82.695 | 0.000 | 0.000 | ||
| 2702 | 2005.03.31 11:54 | buy | 1352 | 0.04 | 82.562 | 0.000 | 0.000 | ||
| 2703 | 2005.03.31 15:17 | close | 1351 | 0.04 | 82.786 | 0.000 | 0.000 | 2.44 | 13007.59 |
| 2704 | 2005.03.31 15:17 | close | 1352 | 0.04 | 82.786 | 0.000 | 0.000 | 6.00 | 13013.59 |
| 2705 | 2005.03.31 17:00 | buy | 1353 | 0.04 | 82.708 | 0.000 | 0.000 | ||
| 2706 | 2005.04.01 01:52 | close | 1353 | 0.04 | 83.010 | 0.000 | 0.000 | 8.09 | 13021.68 |
| 2707 | 2005.04.01 09:00 | buy | 1354 | 0.04 | 82.993 | 0.000 | 0.000 | ||
| 2708 | 2005.04.01 09:46 | buy | 1355 | 0.04 | 82.867 | 0.000 | 0.000 | ||
| 2709 | 2005.04.01 11:00 | buy | 1356 | 0.04 | 82.724 | 0.000 | 0.000 | ||
| 2710 | 2005.04.01 12:47 | buy | 1357 | 0.04 | 82.597 | 0.000 | 0.000 | ||
| 2711 | 2005.04.01 14:06 | close | 1357 | 0.04 | 82.788 | 0.000 | 0.000 | 5.11 | 13026.79 |
| 2712 | 2005.04.01 14:06 | close | 1356 | 0.04 | 82.788 | 0.000 | 0.000 | 1.71 | 13028.50 |
| 2713 | 2005.04.01 14:06 | close | 1354 | 0.04 | 82.788 | 0.000 | 0.000 | -5.50 | 13023.00 |
| 2714 | 2005.04.01 14:08 | buy | 1358 | 0.04 | 82.733 | 0.000 | 0.000 | ||
| 2715 | 2005.04.01 17:00 | close | 1355 | 0.04 | 82.962 | 0.000 | 0.000 | 2.55 | 13025.55 |
| 2716 | 2005.04.01 17:00 | close | 1358 | 0.04 | 82.962 | 0.000 | 0.000 | 6.14 | 13031.69 |
| 2717 | 2005.04.01 18:30 | buy | 1359 | 0.04 | 82.790 | 0.000 | 0.000 | ||
| 2718 | 2005.04.04 00:31 | buy | 1360 | 0.04 | 82.663 | 0.000 | 0.000 | ||
| 2719 | 2005.04.04 02:49 | close | 1359 | 0.04 | 82.879 | 0.000 | 0.000 | 2.38 | 13034.07 |
| 2720 | 2005.04.04 02:49 | close | 1360 | 0.04 | 82.879 | 0.000 | 0.000 | 5.78 | 13039.85 |
| 2721 | 2005.04.04 11:45 | buy | 1361 | 0.04 | 82.983 | 0.000 | 0.000 | ||
| 2722 | 2005.04.04 15:52 | buy | 1362 | 0.04 | 82.852 | 0.000 | 0.000 | ||
| 2723 | 2005.04.04 17:01 | close | 1361 | 0.04 | 83.074 | 0.000 | 0.000 | 2.44 | 13042.29 |
| 2724 | 2005.04.04 17:01 | close | 1362 | 0.04 | 83.074 | 0.000 | 0.000 | 5.95 | 13048.24 |
| 2725 | 2005.04.04 17:15 | buy | 1363 | 0.04 | 82.917 | 0.000 | 0.000 | ||
| 2726 | 2005.04.05 10:16 | close | 1363 | 0.04 | 83.219 | 0.000 | 0.000 | 8.10 | 13056.34 |
| 2727 | 2005.04.05 11:30 | buy | 1364 | 0.04 | 83.065 | 0.000 | 0.000 | ||
| 2728 | 2005.04.05 11:44 | buy | 1365 | 0.04 | 82.926 | 0.000 | 0.000 | ||
| 2729 | 2005.04.05 15:27 | close | 1364 | 0.04 | 83.146 | 0.000 | 0.000 | 2.17 | 13058.51 |
| 2730 | 2005.04.05 15:27 | close | 1365 | 0.04 | 83.146 | 0.000 | 0.000 | 5.90 | 13064.41 |
| 2731 | 2005.04.05 21:45 | buy | 1366 | 0.04 | 83.178 | 0.000 | 0.000 | ||
| 2732 | 2005.04.05 22:43 | buy | 1367 | 0.04 | 83.052 | 0.000 | 0.000 | ||
| 2733 | 2005.04.06 02:30 | buy | 1368 | 0.04 | 82.909 | 0.000 | 0.000 | ||
| 2734 | 2005.04.06 02:34 | buy | 1369 | 0.04 | 82.774 | 0.000 | 0.000 | ||
| 2735 | 2005.04.06 08:19 | buy | 1370 | 0.04 | 82.648 | 0.000 | 0.000 | ||
| 2736 | 2005.04.06 09:01 | buy | 1371 | 0.04 | 82.518 | 0.000 | 0.000 | ||
| 2737 | 2005.04.06 10:29 | close | 1371 | 0.04 | 82.788 | 0.000 | 0.000 | 7.23 | 13071.64 |
| 2738 | 2005.04.06 10:29 | close | 1370 | 0.04 | 82.788 | 0.000 | 0.000 | 3.75 | 13075.39 |
| 2739 | 2005.04.06 10:29 | close | 1366 | 0.04 | 82.788 | 0.000 | 0.000 | -10.46 | 13064.93 |
| 2740 | 2005.04.06 12:36 | close | 1367 | 0.04 | 83.018 | 0.000 | 0.000 | -0.91 | 13064.02 |
| 2741 | 2005.04.06 12:36 | close | 1368 | 0.04 | 83.018 | 0.000 | 0.000 | 2.92 | 13066.94 |
| 2742 | 2005.04.06 12:36 | close | 1369 | 0.04 | 83.018 | 0.000 | 0.000 | 6.54 | 13073.48 |
| 2743 | 2005.04.06 21:00 | buy | 1372 | 0.04 | 83.099 | 0.000 | 0.000 | ||
| 2744 | 2005.04.06 22:08 | buy | 1373 | 0.04 | 82.970 | 0.000 | 0.000 | ||
| 2745 | 2005.04.07 04:12 | buy | 1374 | 0.04 | 82.843 | 0.000 | 0.000 | ||
| 2746 | 2005.04.07 04:30 | close | 1372 | 0.04 | 83.072 | 0.000 | 0.000 | -0.72 | 13072.76 |
| 2747 | 2005.04.07 04:30 | close | 1373 | 0.04 | 83.072 | 0.000 | 0.000 | 2.74 | 13075.50 |
| 2748 | 2005.04.07 04:30 | close | 1374 | 0.04 | 83.072 | 0.000 | 0.000 | 6.14 | 13081.64 |
| 2749 | 2005.04.07 09:45 | buy | 1375 | 0.04 | 83.248 | 0.000 | 0.000 | ||
| 2750 | 2005.04.07 10:24 | buy | 1376 | 0.04 | 83.119 | 0.000 | 0.000 | ||
| 2751 | 2005.04.07 11:01 | close | 1375 | 0.04 | 83.338 | 0.000 | 0.000 | 2.41 | 13084.05 |
| 2752 | 2005.04.07 11:01 | close | 1376 | 0.04 | 83.338 | 0.000 | 0.000 | 5.86 | 13089.91 |
| 2753 | 2005.04.07 14:30 | buy | 1377 | 0.04 | 83.196 | 0.000 | 0.000 | ||
| 2754 | 2005.04.08 04:01 | buy | 1378 | 0.04 | 83.070 | 0.000 | 0.000 | ||
| 2755 | 2005.04.08 08:13 | close | 1377 | 0.04 | 83.291 | 0.000 | 0.000 | 2.54 | 13092.45 |
| 2756 | 2005.04.08 08:13 | close | 1378 | 0.04 | 83.291 | 0.000 | 0.000 | 5.92 | 13098.37 |
| 2757 | 2005.04.08 09:30 | buy | 1379 | 0.04 | 83.166 | 0.000 | 0.000 | ||
| 2758 | 2005.04.08 14:52 | close | 1379 | 0.04 | 83.474 | 0.000 | 0.000 | 8.25 | 13106.62 |
| 2759 | 2005.04.08 20:15 | buy | 1380 | 0.04 | 83.518 | 0.000 | 0.000 | ||
| 2760 | 2005.04.11 14:20 | buy | 1381 | 0.04 | 83.392 | 0.000 | 0.000 | ||
| 2761 | 2005.04.11 18:47 | close | 1380 | 0.04 | 83.607 | 0.000 | 0.000 | 2.38 | 13109.00 |
| 2762 | 2005.04.11 18:47 | close | 1381 | 0.04 | 83.607 | 0.000 | 0.000 | 5.76 | 13114.76 |
| 2763 | 2005.04.11 19:15 | buy | 1382 | 0.04 | 83.486 | 0.000 | 0.000 | ||
| 2764 | 2005.04.12 03:12 | buy | 1383 | 0.04 | 83.357 | 0.000 | 0.000 | ||
| 2765 | 2005.04.12 10:13 | close | 1382 | 0.04 | 83.585 | 0.000 | 0.000 | 2.65 | 13117.41 |
| 2766 | 2005.04.12 10:13 | close | 1383 | 0.04 | 83.585 | 0.000 | 0.000 | 6.11 | 13123.52 |
| 2767 | 2005.04.12 11:45 | buy | 1384 | 0.04 | 83.470 | 0.000 | 0.000 | ||
| 2768 | 2005.04.12 16:06 | close | 1384 | 0.04 | 83.775 | 0.000 | 0.000 | 8.18 | 13131.70 |
| 2769 | 2005.04.12 17:45 | buy | 1385 | 0.04 | 83.623 | 0.000 | 0.000 | ||
| 2770 | 2005.04.12 21:25 | buy | 1386 | 0.04 | 83.480 | 0.000 | 0.000 | ||
| 2771 | 2005.04.13 00:39 | buy | 1387 | 0.04 | 83.343 | 0.000 | 0.000 | ||
| 2772 | 2005.04.13 02:34 | close | 1385 | 0.04 | 83.585 | 0.000 | 0.000 | -1.02 | 13130.68 |
| 2773 | 2005.04.13 02:34 | close | 1386 | 0.04 | 83.585 | 0.000 | 0.000 | 2.81 | 13133.49 |
| 2774 | 2005.04.13 02:34 | close | 1387 | 0.04 | 83.585 | 0.000 | 0.000 | 6.48 | 13139.97 |
| 2775 | 2005.04.13 12:45 | buy | 1388 | 0.04 | 83.485 | 0.000 | 0.000 | ||
| 2776 | 2005.04.13 14:08 | buy | 1389 | 0.04 | 83.345 | 0.000 | 0.000 | ||
| 2777 | 2005.04.13 15:23 | close | 1388 | 0.04 | 83.577 | 0.000 | 0.000 | 2.47 | 13142.44 |
| 2778 | 2005.04.13 15:23 | close | 1389 | 0.04 | 83.577 | 0.000 | 0.000 | 6.22 | 13148.66 |
| 2779 | 2005.04.13 16:15 | buy | 1390 | 0.04 | 83.470 | 0.000 | 0.000 | ||
| 2780 | 2005.04.14 02:15 | buy | 1391 | 0.04 | 83.340 | 0.000 | 0.000 | ||
| 2781 | 2005.04.14 09:54 | buy | 1392 | 0.04 | 83.213 | 0.000 | 0.000 | ||
| 2782 | 2005.04.14 11:00 | close | 1390 | 0.04 | 83.444 | 0.000 | 0.000 | -0.69 | 13147.97 |
| 2783 | 2005.04.14 11:00 | close | 1391 | 0.04 | 83.444 | 0.000 | 0.000 | 2.79 | 13150.76 |
| 2784 | 2005.04.14 11:00 | close | 1392 | 0.04 | 83.444 | 0.000 | 0.000 | 6.20 | 13156.96 |
| 2785 | 2005.04.20 23:45 | buy | 1393 | 0.04 | 82.816 | 0.000 | 0.000 | ||
| 2786 | 2005.04.21 03:27 | buy | 1394 | 0.04 | 82.684 | 0.000 | 0.000 | ||
| 2787 | 2005.04.21 09:41 | close | 1393 | 0.04 | 82.902 | 0.000 | 0.000 | 2.30 | 13159.26 |
| 2788 | 2005.04.21 09:41 | close | 1394 | 0.04 | 82.902 | 0.000 | 0.000 | 5.84 | 13165.10 |
| 2789 | 2005.04.21 09:41 | buy | 1395 | 0.04 | 82.883 | 0.000 | 0.000 | ||
| 2790 | 2005.04.21 10:09 | buy | 1396 | 0.04 | 82.755 | 0.000 | 0.000 | ||
| 2791 | 2005.04.21 12:48 | close | 1395 | 0.04 | 82.974 | 0.000 | 0.000 | 2.44 | 13167.54 |
| 2792 | 2005.04.21 12:48 | close | 1396 | 0.04 | 82.974 | 0.000 | 0.000 | 5.87 | 13173.41 |
| 2793 | 2005.04.21 18:30 | buy | 1397 | 0.04 | 83.015 | 0.000 | 0.000 | ||
| 2794 | 2005.04.21 18:44 | buy | 1398 | 0.04 | 82.887 | 0.000 | 0.000 | ||
| 2795 | 2005.04.21 20:22 | buy | 1399 | 0.04 | 82.750 | 0.000 | 0.000 | ||
| 2796 | 2005.04.21 23:27 | close | 1397 | 0.04 | 82.989 | 0.000 | 0.000 | -0.70 | 13172.71 |
| 2797 | 2005.04.21 23:27 | close | 1398 | 0.04 | 82.989 | 0.000 | 0.000 | 2.73 | 13175.44 |
| 2798 | 2005.04.21 23:27 | close | 1399 | 0.04 | 82.989 | 0.000 | 0.000 | 6.40 | 13181.84 |
| 2799 | 2005.04.22 01:00 | buy | 1400 | 0.04 | 82.885 | 0.000 | 0.000 | ||
| 2800 | 2005.04.22 01:40 | buy | 1401 | 0.04 | 82.760 | 0.000 | 0.000 | ||
| 2801 | 2005.04.22 07:58 | close | 1400 | 0.04 | 82.976 | 0.000 | 0.000 | 2.44 | 13184.28 |
| 2802 | 2005.04.22 07:58 | close | 1401 | 0.04 | 82.976 | 0.000 | 0.000 | 5.79 | 13190.07 |
| 2803 | 2005.04.22 11:15 | buy | 1402 | 0.04 | 82.851 | 0.000 | 0.000 | ||
| 2804 | 2005.04.22 11:54 | buy | 1403 | 0.04 | 82.726 | 0.000 | 0.000 | ||
| 2805 | 2005.04.22 22:09 | close | 1402 | 0.04 | 82.941 | 0.000 | 0.000 | 2.42 | 13192.49 |
| 2806 | 2005.04.22 22:09 | close | 1403 | 0.04 | 82.941 | 0.000 | 0.000 | 5.77 | 13198.26 |
| 2807 | 2005.04.25 00:00 | buy | 1404 | 0.04 | 82.674 | 0.000 | 0.000 | ||
| 2808 | 2005.04.25 00:00 | buy | 1405 | 0.04 | 82.537 | 0.000 | 0.000 | ||
| 2809 | 2005.04.25 00:00 | buy | 1406 | 0.04 | 82.392 | 0.000 | 0.000 | ||
| 2810 | 2005.04.25 00:01 | buy | 1407 | 0.04 | 82.264 | 0.000 | 0.000 | ||
| 2811 | 2005.04.25 00:24 | close | 1407 | 0.04 | 82.450 | 0.000 | 0.000 | 4.99 | 13203.25 |
| 2812 | 2005.04.25 00:24 | close | 1406 | 0.04 | 82.450 | 0.000 | 0.000 | 1.56 | 13204.81 |
| 2813 | 2005.04.25 00:24 | close | 1404 | 0.04 | 82.450 | 0.000 | 0.000 | -6.00 | 13198.81 |
| 2814 | 2005.04.25 00:24 | buy | 1408 | 0.04 | 82.390 | 0.000 | 0.000 | ||
| 2815 | 2005.04.25 02:41 | close | 1405 | 0.04 | 82.628 | 0.000 | 0.000 | 2.44 | 13201.25 |
| 2816 | 2005.04.25 02:41 | close | 1408 | 0.04 | 82.628 | 0.000 | 0.000 | 6.38 | 13207.63 |
| 2817 | 2005.04.29 01:45 | buy | 1409 | 0.04 | 82.529 | 0.000 | 0.000 | ||
| 2818 | 2005.04.29 04:19 | buy | 1410 | 0.04 | 82.402 | 0.000 | 0.000 | ||
| 2819 | 2005.04.29 05:28 | buy | 1411 | 0.04 | 82.273 | 0.000 | 0.000 | ||
| 2820 | 2005.04.29 09:57 | buy | 1412 | 0.04 | 82.147 | 0.000 | 0.000 | ||
| 2821 | 2005.04.29 11:02 | buy | 1413 | 0.04 | 82.008 | 0.000 | 0.000 | ||
| 2822 | 2005.04.29 11:22 | close | 1413 | 0.04 | 82.236 | 0.000 | 0.000 | 6.11 | 13213.74 |
| 2823 | 2005.04.29 11:22 | close | 1412 | 0.04 | 82.236 | 0.000 | 0.000 | 2.38 | 13216.12 |
| 2824 | 2005.04.29 11:22 | close | 1409 | 0.04 | 82.236 | 0.000 | 0.000 | -7.85 | 13208.27 |
| 2825 | 2005.04.29 14:39 | buy | 1414 | 0.04 | 82.147 | 0.000 | 0.000 | ||
| 2826 | 2005.04.29 16:15 | buy | 1415 | 0.04 | 82.020 | 0.000 | 0.000 | ||
| 2827 | 2005.04.29 18:22 | buy | 1416 | 0.04 | 81.894 | 0.000 | 0.000 | ||
| 2828 | 2005.04.29 22:05 | buy | 1417 | 0.04 | 81.768 | 0.000 | 0.000 | ||
| 2829 | 2005.05.02 03:56 | close | 1417 | 0.04 | 82.031 | 0.000 | 0.000 | 7.05 | 13215.32 |
| 2830 | 2005.05.02 03:56 | close | 1416 | 0.04 | 82.031 | 0.000 | 0.000 | 3.67 | 13218.99 |
| 2831 | 2005.05.02 03:56 | close | 1410 | 0.04 | 82.031 | 0.000 | 0.000 | -9.94 | 13209.05 |
| 2832 | 2005.05.02 16:04 | buy | 1418 | 0.04 | 81.895 | 0.000 | 0.000 | ||
| 2833 | 2005.05.02 19:29 | buy | 1419 | 0.04 | 81.768 | 0.000 | 0.000 | ||
| 2834 | 2005.05.03 08:34 | buy | 1420 | 0.04 | 81.643 | 0.000 | 0.000 | ||
| 2835 | 2005.05.10 12:33 | close | 1420 | 0.04 | 81.896 | 0.000 | 0.000 | 6.78 | 13215.83 |
| 2836 | 2005.05.10 12:33 | close | 1419 | 0.04 | 81.896 | 0.000 | 0.000 | 3.43 | 13219.26 |
| 2837 | 2005.05.10 12:33 | close | 1411 | 0.04 | 81.896 | 0.000 | 0.000 | -10.10 | 13209.16 |
| 2838 | 2005.05.10 13:00 | buy | 1421 | 0.04 | 81.760 | 0.000 | 0.000 | ||
| 2839 | 2005.05.10 17:38 | close | 1421 | 0.04 | 81.944 | 0.000 | 0.000 | 4.93 | 13214.09 |
| 2840 | 2005.05.10 17:38 | close | 1418 | 0.04 | 81.944 | 0.000 | 0.000 | 1.32 | 13215.41 |
| 2841 | 2005.05.10 17:38 | close | 1414 | 0.04 | 81.944 | 0.000 | 0.000 | -5.44 | 13209.97 |
| 2842 | 2005.05.10 17:42 | buy | 1422 | 0.04 | 81.891 | 0.000 | 0.000 | ||
| 2843 | 2005.05.10 19:07 | buy | 1423 | 0.04 | 81.765 | 0.000 | 0.000 | ||
| 2844 | 2005.05.11 00:23 | close | 1415 | 0.04 | 81.995 | 0.000 | 0.000 | -0.67 | 13209.30 |
| 2845 | 2005.05.11 00:23 | close | 1422 | 0.04 | 81.995 | 0.000 | 0.000 | 2.78 | 13212.08 |
| 2846 | 2005.05.11 00:23 | close | 1423 | 0.04 | 81.995 | 0.000 | 0.000 | 6.16 | 13218.24 |
| 2847 | 2005.05.11 02:15 | buy | 1424 | 0.04 | 81.871 | 0.000 | 0.000 | ||
| 2848 | 2005.05.11 10:26 | close | 1424 | 0.04 | 82.171 | 0.000 | 0.000 | 8.04 | 13226.28 |
| 2849 | 2005.05.11 11:30 | buy | 1425 | 0.04 | 81.819 | 0.000 | 0.000 | ||
| 2850 | 2005.05.11 11:32 | buy | 1426 | 0.04 | 81.692 | 0.000 | 0.000 | ||
| 2851 | 2005.05.11 11:47 | close | 1425 | 0.04 | 81.952 | 0.000 | 0.000 | 3.56 | 13229.84 |
| 2852 | 2005.05.11 11:47 | close | 1426 | 0.04 | 81.952 | 0.000 | 0.000 | 6.97 | 13236.81 |
| 2853 | 2005.05.11 13:15 | buy | 1427 | 0.04 | 81.933 | 0.000 | 0.000 | ||
| 2854 | 2005.05.11 19:51 | buy | 1428 | 0.04 | 81.805 | 0.000 | 0.000 | ||
| 2855 | 2005.05.12 02:18 | buy | 1429 | 0.04 | 81.677 | 0.000 | 0.000 | ||
| 2856 | 2005.05.12 04:18 | close | 1427 | 0.04 | 81.910 | 0.000 | 0.000 | -0.61 | 13236.20 |
| 2857 | 2005.05.12 04:18 | close | 1428 | 0.04 | 81.910 | 0.000 | 0.000 | 2.82 | 13239.02 |
| 2858 | 2005.05.12 04:18 | close | 1429 | 0.04 | 81.910 | 0.000 | 0.000 | 6.25 | 13245.27 |
| 2859 | 2005.05.12 09:30 | buy | 1430 | 0.04 | 81.953 | 0.000 | 0.000 | ||
| 2860 | 2005.05.12 09:50 | buy | 1431 | 0.04 | 81.828 | 0.000 | 0.000 | ||
| 2861 | 2005.05.12 11:47 | buy | 1432 | 0.04 | 81.699 | 0.000 | 0.000 | ||
| 2862 | 2005.05.12 12:53 | close | 1430 | 0.04 | 81.928 | 0.000 | 0.000 | -0.67 | 13244.60 |
| 2863 | 2005.05.12 12:53 | close | 1431 | 0.04 | 81.928 | 0.000 | 0.000 | 2.68 | 13247.28 |
| 2864 | 2005.05.12 12:53 | close | 1432 | 0.04 | 81.928 | 0.000 | 0.000 | 6.14 | 13253.42 |
| 2865 | 2005.05.12 15:15 | buy | 1433 | 0.04 | 81.874 | 0.000 | 0.000 | ||
| 2866 | 2005.05.12 17:16 | buy | 1434 | 0.04 | 81.746 | 0.000 | 0.000 | ||
| 2867 | 2005.05.13 04:14 | buy | 1435 | 0.04 | 81.615 | 0.000 | 0.000 | ||
| 2868 | 2005.05.13 12:13 | close | 1433 | 0.04 | 81.866 | 0.000 | 0.000 | -0.21 | 13253.21 |
| 2869 | 2005.05.13 12:13 | close | 1434 | 0.04 | 81.866 | 0.000 | 0.000 | 3.22 | 13256.43 |
| 2870 | 2005.05.13 12:13 | close | 1435 | 0.04 | 81.866 | 0.000 | 0.000 | 6.73 | 13263.16 |
| 2871 | 2005.05.19 05:45 | buy | 1436 | 0.04 | 81.320 | 0.000 | 0.000 | ||
| 2872 | 2005.05.19 06:54 | buy | 1437 | 0.04 | 81.191 | 0.000 | 0.000 | ||
| 2873 | 2005.05.19 12:40 | close | 1436 | 0.04 | 81.418 | 0.000 | 0.000 | 2.63 | 13265.79 |
| 2874 | 2005.05.19 12:40 | close | 1437 | 0.04 | 81.418 | 0.000 | 0.000 | 6.08 | 13271.87 |
| 2875 | 2005.05.19 13:30 | buy | 1438 | 0.04 | 81.261 | 0.000 | 0.000 | ||
| 2876 | 2005.05.19 18:53 | close | 1438 | 0.04 | 81.567 | 0.000 | 0.000 | 8.20 | 13280.07 |
| 2877 | 2005.05.19 23:15 | buy | 1439 | 0.04 | 81.498 | 0.000 | 0.000 | ||
| 2878 | 2005.05.20 04:04 | buy | 1440 | 0.04 | 81.361 | 0.000 | 0.000 | ||
| 2879 | 2005.05.20 05:32 | close | 1439 | 0.04 | 81.585 | 0.000 | 0.000 | 2.34 | 13282.41 |
| 2880 | 2005.05.20 05:32 | close | 1440 | 0.04 | 81.585 | 0.000 | 0.000 | 6.01 | 13288.42 |
| 2881 | 2005.05.20 09:15 | buy | 1441 | 0.04 | 81.533 | 0.000 | 0.000 | ||
| 2882 | 2005.05.24 10:35 | close | 1441 | 0.04 | 81.834 | 0.000 | 0.000 | 8.07 | 13296.49 |
| 2883 | 2005.05.24 11:15 | buy | 1442 | 0.04 | 81.678 | 0.000 | 0.000 | ||
| 2884 | 2005.05.24 15:33 | close | 1442 | 0.04 | 81.997 | 0.000 | 0.000 | 8.55 | 13305.04 |
| 2885 | 2005.05.24 17:45 | buy | 1443 | 0.04 | 81.831 | 0.000 | 0.000 | ||
| 2886 | 2005.05.24 22:35 | close | 1443 | 0.04 | 82.131 | 0.000 | 0.000 | 8.04 | 13313.08 |
| 2887 | 2005.05.25 00:15 | buy | 1444 | 0.04 | 81.967 | 0.000 | 0.000 | ||
| 2888 | 2005.05.25 00:36 | buy | 1445 | 0.04 | 81.842 | 0.000 | 0.000 | ||
| 2889 | 2005.05.25 02:11 | buy | 1446 | 0.04 | 81.715 | 0.000 | 0.000 | ||
| 2890 | 2005.05.25 02:20 | buy | 1447 | 0.04 | 81.582 | 0.000 | 0.000 | ||
| 2891 | 2005.05.25 04:07 | close | 1447 | 0.04 | 81.759 | 0.000 | 0.000 | 4.74 | 13317.82 |
| 2892 | 2005.05.25 04:07 | close | 1446 | 0.04 | 81.759 | 0.000 | 0.000 | 1.18 | 13319.00 |
| 2893 | 2005.05.25 04:07 | close | 1444 | 0.04 | 81.759 | 0.000 | 0.000 | -5.57 | 13313.43 |
| 2894 | 2005.05.25 04:07 | buy | 1448 | 0.04 | 81.713 | 0.000 | 0.000 | ||
| 2895 | 2005.05.25 04:47 | buy | 1449 | 0.04 | 81.584 | 0.000 | 0.000 | ||
| 2896 | 2005.05.25 13:34 | close | 1445 | 0.04 | 81.819 | 0.000 | 0.000 | -0.61 | 13312.82 |
| 2897 | 2005.05.25 13:34 | close | 1448 | 0.04 | 81.819 | 0.000 | 0.000 | 2.84 | 13315.66 |
| 2898 | 2005.05.25 13:34 | close | 1449 | 0.04 | 81.819 | 0.000 | 0.000 | 6.30 | 13321.96 |
| 2899 | 2005.05.25 22:00 | buy | 1450 | 0.04 | 82.107 | 0.000 | 0.000 | ||
| 2900 | 2005.05.26 04:37 | close | 1450 | 0.04 | 82.412 | 0.000 | 0.000 | 8.18 | 13330.14 |
| 2901 | 2005.05.26 07:15 | buy | 1451 | 0.04 | 82.269 | 0.000 | 0.000 | ||
| 2902 | 2005.05.26 08:22 | buy | 1452 | 0.04 | 82.139 | 0.000 | 0.000 | ||
| 2903 | 2005.05.26 09:19 | buy | 1453 | 0.04 | 82.013 | 0.000 | 0.000 | ||
| 2904 | 2005.05.26 09:58 | close | 1451 | 0.04 | 82.251 | 0.000 | 0.000 | -0.49 | 13329.65 |
| 2905 | 2005.05.26 09:58 | close | 1452 | 0.04 | 82.251 | 0.000 | 0.000 | 3.00 | 13332.65 |
| 2906 | 2005.05.26 09:58 | close | 1453 | 0.04 | 82.251 | 0.000 | 0.000 | 6.37 | 13339.02 |
| 2907 | 2005.05.26 12:30 | buy | 1454 | 0.04 | 82.187 | 0.000 | 0.000 | ||
| 2908 | 2005.05.26 18:03 | buy | 1455 | 0.04 | 82.060 | 0.000 | 0.000 | ||
| 2909 | 2005.05.26 21:32 | buy | 1456 | 0.04 | 81.932 | 0.000 | 0.000 | ||
| 2910 | 2005.05.26 22:18 | buy | 1457 | 0.04 | 81.806 | 0.000 | 0.000 | ||
| 2911 | 2005.05.27 04:00 | close | 1457 | 0.04 | 81.988 | 0.000 | 0.000 | 4.88 | 13343.90 |
| 2912 | 2005.05.27 04:00 | close | 1456 | 0.04 | 81.988 | 0.000 | 0.000 | 1.51 | 13345.41 |
| 2913 | 2005.05.27 04:00 | close | 1454 | 0.04 | 81.988 | 0.000 | 0.000 | -5.33 | 13340.08 |
| 2914 | 2005.05.27 04:04 | buy | 1458 | 0.04 | 81.933 | 0.000 | 0.000 | ||
| 2915 | 2005.05.27 06:54 | buy | 1459 | 0.04 | 81.799 | 0.000 | 0.000 | ||
| 2916 | 2005.05.27 09:11 | close | 1455 | 0.04 | 82.031 | 0.000 | 0.000 | -0.78 | 13339.30 |
| 2917 | 2005.05.27 09:11 | close | 1458 | 0.04 | 82.031 | 0.000 | 0.000 | 2.63 | 13341.93 |
| 2918 | 2005.05.27 09:11 | close | 1459 | 0.04 | 82.031 | 0.000 | 0.000 | 6.22 | 13348.15 |
| 2919 | 2005.05.27 13:45 | buy | 1460 | 0.04 | 82.008 | 0.000 | 0.000 | ||
| 2920 | 2005.05.27 18:21 | close | 1460 | 0.04 | 82.323 | 0.000 | 0.000 | 8.44 | 13356.59 |
| 2921 | 2005.05.27 22:45 | buy | 1461 | 0.04 | 82.278 | 0.000 | 0.000 | ||
| 2922 | 2005.05.27 22:56 | buy | 1462 | 0.04 | 82.134 | 0.000 | 0.000 | ||
| 2923 | 2005.05.27 22:56 | close | 1461 | 0.04 | 82.367 | 0.000 | 0.000 | 2.38 | 13358.97 |
| 2924 | 2005.05.27 22:56 | close | 1462 | 0.04 | 82.367 | 0.000 | 0.000 | 6.24 | 13365.21 |
| 2925 | 2005.05.30 00:00 | buy | 1463 | 0.04 | 82.327 | 0.000 | 0.000 | ||
| 2926 | 2005.05.30 00:00 | buy | 1464 | 0.04 | 82.158 | 0.000 | 0.000 | ||
| 2927 | 2005.05.30 22:04 | buy | 1465 | 0.04 | 82.029 | 0.000 | 0.000 | ||
| 2928 | 2005.05.31 03:42 | buy | 1466 | 0.04 | 81.900 | 0.000 | 0.000 | ||
| 2929 | 2005.05.31 04:18 | buy | 1467 | 0.04 | 81.770 | 0.000 | 0.000 | ||
| 2930 | 2005.05.31 04:46 | buy | 1468 | 0.04 | 81.644 | 0.000 | 0.000 | ||
| 2931 | 2005.05.31 08:38 | close | 1468 | 0.04 | 81.915 | 0.000 | 0.000 | 7.26 | 13372.47 |
| 2932 | 2005.05.31 08:38 | close | 1467 | 0.04 | 81.915 | 0.000 | 0.000 | 3.89 | 13376.36 |
| 2933 | 2005.05.31 08:38 | close | 1463 | 0.04 | 81.915 | 0.000 | 0.000 | -11.04 | 13365.32 |
| 2934 | 2005.05.31 08:50 | buy | 1469 | 0.04 | 81.755 | 0.000 | 0.000 | ||
| 2935 | 2005.05.31 10:27 | close | 1469 | 0.04 | 81.943 | 0.000 | 0.000 | 5.04 | 13370.36 |
| 2936 | 2005.05.31 10:27 | close | 1466 | 0.04 | 81.943 | 0.000 | 0.000 | 1.15 | 13371.51 |
| 2937 | 2005.05.31 10:27 | close | 1464 | 0.04 | 81.943 | 0.000 | 0.000 | -5.76 | 13365.75 |
| 2938 | 2005.05.31 10:28 | buy | 1470 | 0.04 | 81.878 | 0.000 | 0.000 | ||
| 2939 | 2005.05.31 11:14 | buy | 1471 | 0.04 | 81.751 | 0.000 | 0.000 | ||
| 2940 | 2005.05.31 16:07 | buy | 1472 | 0.04 | 81.617 | 0.000 | 0.000 | ||
| 2941 | 2005.05.31 16:40 | buy | 1473 | 0.04 | 81.474 | 0.000 | 0.000 | ||
| 2942 | 2005.05.31 18:06 | close | 1473 | 0.04 | 81.720 | 0.000 | 0.000 | 6.59 | 13372.34 |
| 2943 | 2005.05.31 18:06 | close | 1472 | 0.04 | 81.720 | 0.000 | 0.000 | 2.76 | 13375.10 |
| 2944 | 2005.05.31 18:06 | close | 1465 | 0.04 | 81.720 | 0.000 | 0.000 | -8.28 | 13366.82 |
| 2945 | 2005.05.31 18:49 | close | 1470 | 0.04 | 81.966 | 0.000 | 0.000 | 2.36 | 13369.18 |
| 2946 | 2005.05.31 18:49 | close | 1471 | 0.04 | 81.966 | 0.000 | 0.000 | 5.77 | 13374.95 |
| 2947 | 2005.06.06 21:15 | buy | 1474 | 0.04 | 81.747 | 0.000 | 0.000 | ||
| 2948 | 2005.06.07 05:04 | buy | 1475 | 0.04 | 81.621 | 0.000 | 0.000 | ||
| 2949 | 2005.06.07 06:22 | close | 1474 | 0.04 | 81.834 | 0.000 | 0.000 | 2.33 | 13377.28 |
| 2950 | 2005.06.07 06:22 | close | 1475 | 0.04 | 81.834 | 0.000 | 0.000 | 5.71 | 13382.99 |
| 2951 | 2005.06.07 06:30 | buy | 1476 | 0.04 | 81.788 | 0.000 | 0.000 | ||
| 2952 | 2005.06.07 19:10 | close | 1476 | 0.04 | 82.089 | 0.000 | 0.000 | 8.06 | 13391.05 |
| 2953 | 2005.06.07 21:30 | buy | 1477 | 0.04 | 81.997 | 0.000 | 0.000 | ||
| 2954 | 2005.06.07 22:15 | buy | 1478 | 0.04 | 81.862 | 0.000 | 0.000 | ||
| 2955 | 2005.06.08 03:15 | close | 1477 | 0.04 | 82.091 | 0.000 | 0.000 | 2.52 | 13393.57 |
| 2956 | 2005.06.08 03:15 | close | 1478 | 0.04 | 82.091 | 0.000 | 0.000 | 6.14 | 13399.71 |
| 2957 | 2005.06.08 04:15 | buy | 1479 | 0.04 | 81.937 | 0.000 | 0.000 | ||
| 2958 | 2005.06.08 15:12 | close | 1479 | 0.04 | 82.238 | 0.000 | 0.000 | 8.07 | 13407.78 |
| 2959 | 2005.06.08 18:00 | buy | 1480 | 0.04 | 82.188 | 0.000 | 0.000 | ||
| 2960 | 2005.06.08 18:56 | buy | 1481 | 0.04 | 82.060 | 0.000 | 0.000 | ||
| 2961 | 2005.06.08 22:02 | buy | 1482 | 0.04 | 81.927 | 0.000 | 0.000 | ||
| 2962 | 2005.06.08 23:22 | close | 1480 | 0.04 | 82.168 | 0.000 | 0.000 | -0.54 | 13407.24 |
| 2963 | 2005.06.08 23:22 | close | 1481 | 0.04 | 82.168 | 0.000 | 0.000 | 2.89 | 13410.13 |
| 2964 | 2005.06.08 23:22 | close | 1482 | 0.04 | 82.168 | 0.000 | 0.000 | 6.46 | 13416.59 |
| 2965 | 2005.06.08 23:45 | buy | 1483 | 0.04 | 82.059 | 0.000 | 0.000 | ||
| 2966 | 2005.06.09 10:53 | close | 1483 | 0.04 | 82.364 | 0.000 | 0.000 | 8.17 | 13424.76 |
| 2967 | 2005.06.09 15:15 | buy | 1484 | 0.04 | 82.389 | 0.000 | 0.000 | ||
| 2968 | 2005.06.10 04:08 | buy | 1485 | 0.04 | 82.264 | 0.000 | 0.000 | ||
| 2969 | 2005.06.10 12:47 | close | 1484 | 0.04 | 82.478 | 0.000 | 0.000 | 2.39 | 13427.15 |
| 2970 | 2005.06.10 12:47 | close | 1485 | 0.04 | 82.478 | 0.000 | 0.000 | 5.74 | 13432.89 |
| 2971 | 2005.06.10 15:00 | buy | 1486 | 0.04 | 82.380 | 0.000 | 0.000 | ||
| 2972 | 2005.06.10 17:25 | close | 1486 | 0.04 | 82.681 | 0.000 | 0.000 | 8.07 | 13440.96 |
| 2973 | 2005.06.10 20:30 | buy | 1487 | 0.04 | 82.596 | 0.000 | 0.000 | ||
| 2974 | 2005.06.10 20:41 | buy | 1488 | 0.04 | 82.461 | 0.000 | 0.000 | ||
| 2975 | 2005.06.10 21:47 | close | 1487 | 0.04 | 82.680 | 0.000 | 0.000 | 2.25 | 13443.21 |
| 2976 | 2005.06.10 21:47 | close | 1488 | 0.04 | 82.680 | 0.000 | 0.000 | 5.87 | 13449.08 |
| 2977 | 2005.06.13 02:30 | buy | 1489 | 0.04 | 82.703 | 0.000 | 0.000 | ||
| 2978 | 2005.06.13 02:41 | buy | 1490 | 0.04 | 82.578 | 0.000 | 0.000 | ||
| 2979 | 2005.06.13 04:06 | close | 1489 | 0.04 | 82.798 | 0.000 | 0.000 | 2.54 | 13451.62 |
| 2980 | 2005.06.13 04:06 | close | 1490 | 0.04 | 82.798 | 0.000 | 0.000 | 5.89 | 13457.51 |
| 2981 | 2005.06.13 05:45 | buy | 1491 | 0.04 | 82.717 | 0.000 | 0.000 | ||
| 2982 | 2005.06.13 06:42 | buy | 1492 | 0.04 | 82.556 | 0.000 | 0.000 | ||
| 2983 | 2005.06.13 08:08 | close | 1491 | 0.04 | 82.787 | 0.000 | 0.000 | 1.88 | 13459.39 |
| 2984 | 2005.06.13 08:08 | close | 1492 | 0.04 | 82.787 | 0.000 | 0.000 | 6.19 | 13465.58 |
| 2985 | 2005.06.13 15:15 | buy | 1493 | 0.04 | 83.032 | 0.000 | 0.000 | ||
| 2986 | 2005.06.13 17:50 | close | 1493 | 0.04 | 83.341 | 0.000 | 0.000 | 8.28 | 13473.86 |
| 2987 | 2005.06.13 19:00 | buy | 1494 | 0.04 | 83.120 | 0.000 | 0.000 | ||
| 2988 | 2005.06.13 19:58 | close | 1494 | 0.04 | 83.425 | 0.000 | 0.000 | 8.18 | 13482.04 |
| 2989 | 2005.06.13 22:15 | buy | 1495 | 0.04 | 83.316 | 0.000 | 0.000 | ||
| 2990 | 2005.06.14 03:43 | close | 1495 | 0.04 | 83.634 | 0.000 | 0.000 | 8.53 | 13490.57 |
| 2991 | 2005.06.14 06:45 | buy | 1496 | 0.04 | 83.547 | 0.000 | 0.000 | ||
| 2992 | 2005.06.14 07:50 | buy | 1497 | 0.04 | 83.422 | 0.000 | 0.000 | ||
| 2993 | 2005.06.14 09:10 | close | 1496 | 0.04 | 83.651 | 0.000 | 0.000 | 2.78 | 13493.35 |
| 2994 | 2005.06.14 09:10 | close | 1497 | 0.04 | 83.651 | 0.000 | 0.000 | 6.13 | 13499.48 |
| 2995 | 2005.06.14 10:30 | buy | 1498 | 0.04 | 83.529 | 0.000 | 0.000 | ||
| 2996 | 2005.06.15 04:14 | buy | 1499 | 0.04 | 83.391 | 0.000 | 0.000 | ||
| 2997 | 2005.06.15 10:52 | close | 1498 | 0.04 | 83.620 | 0.000 | 0.000 | 2.44 | 13501.92 |
| 2998 | 2005.06.15 10:52 | close | 1499 | 0.04 | 83.620 | 0.000 | 0.000 | 6.14 | 13508.06 |
| 2999 | 2005.06.15 14:00 | buy | 1500 | 0.04 | 83.559 | 0.000 | 0.000 | ||
| 3000 | 2005.06.15 15:53 | close | 1500 | 0.04 | 83.860 | 0.000 | 0.000 | 8.06 | 13516.12 |
| 3001 | 2005.06.16 00:00 | buy | 1501 | 0.04 | 84.039 | 0.000 | 0.000 | ||
| 3002 | 2005.06.16 02:04 | buy | 1502 | 0.04 | 83.903 | 0.000 | 0.000 | ||
| 3003 | 2005.06.16 09:56 | buy | 1503 | 0.04 | 83.757 | 0.000 | 0.000 | ||
| 3004 | 2005.06.16 12:35 | close | 1501 | 0.04 | 84.009 | 0.000 | 0.000 | -0.80 | 13515.32 |
| 3005 | 2005.06.16 12:35 | close | 1502 | 0.04 | 84.009 | 0.000 | 0.000 | 2.84 | 13518.16 |
| 3006 | 2005.06.16 12:35 | close | 1503 | 0.04 | 84.009 | 0.000 | 0.000 | 6.76 | 13524.92 |
| 3007 | 2005.06.16 15:45 | buy | 1504 | 0.04 | 83.923 | 0.000 | 0.000 | ||
| 3008 | 2005.06.16 17:46 | close | 1504 | 0.04 | 84.225 | 0.000 | 0.000 | 8.10 | 13533.02 |
| 3009 | 2005.06.16 22:15 | buy | 1505 | 0.04 | 84.233 | 0.000 | 0.000 | ||
| 3010 | 2005.06.17 00:27 | buy | 1506 | 0.04 | 84.097 | 0.000 | 0.000 | ||
| 3011 | 2005.06.17 10:01 | close | 1505 | 0.04 | 84.315 | 0.000 | 0.000 | 2.20 | 13535.22 |
| 3012 | 2005.06.17 10:01 | close | 1506 | 0.04 | 84.315 | 0.000 | 0.000 | 5.84 | 13541.06 |
| 3013 | 2005.06.17 10:45 | buy | 1507 | 0.04 | 84.106 | 0.000 | 0.000 | ||
| 3014 | 2005.06.17 13:33 | close | 1507 | 0.04 | 84.413 | 0.000 | 0.000 | 8.22 | 13549.28 |
| 3015 | 2005.06.17 17:30 | buy | 1508 | 0.04 | 84.484 | 0.000 | 0.000 | ||
| 3016 | 2005.06.20 12:49 | close | 1508 | 0.04 | 84.789 | 0.000 | 0.000 | 8.17 | 13557.45 |
| 3017 | 2005.06.20 16:45 | buy | 1509 | 0.04 | 84.682 | 0.000 | 0.000 | ||
| 3018 | 2005.06.20 18:34 | close | 1509 | 0.04 | 84.987 | 0.000 | 0.000 | 8.18 | 13565.63 |
| 3019 | 2005.06.20 21:30 | buy | 1510 | 0.04 | 84.906 | 0.000 | 0.000 | ||
| 3020 | 2005.06.20 22:34 | buy | 1511 | 0.04 | 84.769 | 0.000 | 0.000 | ||
| 3021 | 2005.06.20 23:59 | buy | 1512 | 0.04 | 84.615 | 0.000 | 0.000 | ||
| 3022 | 2005.06.21 00:39 | close | 1510 | 0.04 | 84.872 | 0.000 | 0.000 | -0.92 | 13564.71 |
| 3023 | 2005.06.21 00:39 | close | 1511 | 0.04 | 84.872 | 0.000 | 0.000 | 2.76 | 13567.47 |
| 3024 | 2005.06.21 00:39 | close | 1512 | 0.04 | 84.872 | 0.000 | 0.000 | 6.88 | 13574.35 |
| 3025 | 2005.06.21 01:15 | buy | 1513 | 0.04 | 84.839 | 0.000 | 0.000 | ||
| 3026 | 2005.06.21 04:26 | buy | 1514 | 0.04 | 84.701 | 0.000 | 0.000 | ||
| 3027 | 2005.06.21 10:36 | buy | 1515 | 0.04 | 84.548 | 0.000 | 0.000 | ||
| 3028 | 2005.06.21 16:22 | buy | 1516 | 0.04 | 84.401 | 0.000 | 0.000 | ||
| 3029 | 2005.06.21 17:52 | buy | 1517 | 0.04 | 84.258 | 0.000 | 0.000 | ||
| 3030 | 2005.06.21 18:39 | close | 1517 | 0.04 | 84.501 | 0.000 | 0.000 | 6.51 | 13580.86 |
| 3031 | 2005.06.21 18:39 | close | 1516 | 0.04 | 84.501 | 0.000 | 0.000 | 2.68 | 13583.54 |
| 3032 | 2005.06.21 18:39 | close | 1513 | 0.04 | 84.501 | 0.000 | 0.000 | -9.06 | 13574.48 |
| 3033 | 2005.06.21 18:41 | buy | 1518 | 0.04 | 84.410 | 0.000 | 0.000 | ||
| 3034 | 2005.06.22 16:53 | close | 1514 | 0.04 | 84.655 | 0.000 | 0.000 | -1.23 | 13573.25 |
| 3035 | 2005.06.22 16:53 | close | 1515 | 0.04 | 84.655 | 0.000 | 0.000 | 2.87 | 13576.12 |
| 3036 | 2005.06.22 16:53 | close | 1518 | 0.04 | 84.655 | 0.000 | 0.000 | 6.57 | 13582.69 |
| 3037 | 2005.06.22 19:45 | buy | 1519 | 0.04 | 84.695 | 0.000 | 0.000 | ||
| 3038 | 2005.06.23 01:51 | buy | 1520 | 0.04 | 84.545 | 0.000 | 0.000 | ||
| 3039 | 2005.06.23 04:28 | buy | 1521 | 0.04 | 84.405 | 0.000 | 0.000 | ||
| 3040 | 2005.06.23 10:06 | buy | 1522 | 0.04 | 84.270 | 0.000 | 0.000 | ||
| 3041 | 2005.06.23 10:23 | buy | 1523 | 0.04 | 84.123 | 0.000 | 0.000 | ||
| 3042 | 2005.06.23 11:47 | buy | 1524 | 0.04 | 83.987 | 0.000 | 0.000 | ||
| 3043 | 2005.06.23 16:29 | close | 1524 | 0.04 | 84.272 | 0.000 | 0.000 | 7.64 | 13590.33 |
| 3044 | 2005.06.23 16:29 | close | 1523 | 0.04 | 84.272 | 0.000 | 0.000 | 4.00 | 13594.33 |
| 3045 | 2005.06.23 16:29 | close | 1519 | 0.04 | 84.272 | 0.000 | 0.000 | -11.33 | 13583.00 |
| 3046 | 2005.06.23 16:51 | buy | 1525 | 0.04 | 84.129 | 0.000 | 0.000 | ||
| 3047 | 2005.06.23 18:24 | buy | 1526 | 0.04 | 83.989 | 0.000 | 0.000 | ||
| 3048 | 2005.06.24 01:46 | buy | 1527 | 0.04 | 83.846 | 0.000 | 0.000 | ||
| 3049 | 2005.06.24 08:41 | close | 1527 | 0.04 | 84.129 | 0.000 | 0.000 | 7.58 | 13590.58 |
| 3050 | 2005.06.24 08:41 | close | 1526 | 0.04 | 84.129 | 0.000 | 0.000 | 3.75 | 13594.33 |
| 3051 | 2005.06.24 08:41 | close | 1520 | 0.04 | 84.129 | 0.000 | 0.000 | -11.15 | 13583.18 |
| 3052 | 2005.06.24 10:51 | close | 1521 | 0.04 | 84.385 | 0.000 | 0.000 | -0.54 | 13582.64 |
| 3053 | 2005.06.24 10:51 | close | 1522 | 0.04 | 84.385 | 0.000 | 0.000 | 3.08 | 13585.72 |
| 3054 | 2005.06.24 10:51 | close | 1525 | 0.04 | 84.385 | 0.000 | 0.000 | 6.86 | 13592.58 |
| 3055 | 2005.06.28 14:45 | buy | 1528 | 0.04 | 84.288 | 0.000 | 0.000 | ||
| 3056 | 2005.06.28 15:00 | buy | 1529 | 0.04 | 84.151 | 0.000 | 0.000 | ||
| 3057 | 2005.06.28 18:10 | buy | 1530 | 0.04 | 84.016 | 0.000 | 0.000 | ||
| 3058 | 2005.06.28 20:50 | buy | 1531 | 0.04 | 83.879 | 0.000 | 0.000 | ||
| 3059 | 2005.06.29 04:51 | close | 1531 | 0.04 | 84.067 | 0.000 | 0.000 | 5.04 | 13597.62 |
| 3060 | 2005.06.29 04:51 | close | 1530 | 0.04 | 84.067 | 0.000 | 0.000 | 1.37 | 13598.99 |
| 3061 | 2005.06.29 04:51 | close | 1528 | 0.04 | 84.067 | 0.000 | 0.000 | -5.92 | 13593.07 |
| 3062 | 2005.06.29 04:52 | buy | 1532 | 0.04 | 84.010 | 0.000 | 0.000 | ||
| 3063 | 2005.06.29 10:10 | buy | 1533 | 0.04 | 83.864 | 0.000 | 0.000 | ||
| 3064 | 2005.06.29 10:58 | close | 1529 | 0.04 | 84.111 | 0.000 | 0.000 | -1.07 | 13592.00 |
| 3065 | 2005.06.29 10:58 | close | 1532 | 0.04 | 84.111 | 0.000 | 0.000 | 2.71 | 13594.71 |
| 3066 | 2005.06.29 10:58 | close | 1533 | 0.04 | 84.111 | 0.000 | 0.000 | 6.62 | 13601.33 |
| 3067 | 2005.06.30 00:00 | buy | 1534 | 0.04 | 84.159 | 0.000 | 0.000 | ||
| 3068 | 2005.06.30 12:28 | buy | 1535 | 0.04 | 84.021 | 0.000 | 0.000 | ||
| 3069 | 2005.06.30 13:20 | close | 1534 | 0.04 | 84.247 | 0.000 | 0.000 | 2.36 | 13603.69 |
| 3070 | 2005.06.30 13:20 | close | 1535 | 0.04 | 84.247 | 0.000 | 0.000 | 6.06 | 13609.75 |
| 3071 | 2005.06.30 20:15 | buy | 1536 | 0.04 | 84.401 | 0.000 | 0.000 | ||
| 3072 | 2005.06.30 21:35 | buy | 1537 | 0.04 | 84.266 | 0.000 | 0.000 | ||
| 3073 | 2005.06.30 23:36 | close | 1536 | 0.04 | 84.487 | 0.000 | 0.000 | 2.31 | 13612.06 |
| 3074 | 2005.06.30 23:36 | close | 1537 | 0.04 | 84.487 | 0.000 | 0.000 | 5.93 | 13617.99 |
| 3075 | 2005.07.01 02:30 | buy | 1538 | 0.04 | 84.408 | 0.000 | 0.000 | ||
| 3076 | 2005.07.01 02:54 | buy | 1539 | 0.04 | 84.262 | 0.000 | 0.000 | ||
| 3077 | 2005.07.01 04:14 | buy | 1540 | 0.04 | 84.127 | 0.000 | 0.000 | ||
| 3078 | 2005.07.01 04:30 | close | 1538 | 0.04 | 84.392 | 0.000 | 0.000 | -0.43 | 13617.56 |
| 3079 | 2005.07.01 04:30 | close | 1539 | 0.04 | 84.392 | 0.000 | 0.000 | 3.48 | 13621.04 |
| 3080 | 2005.07.01 04:30 | close | 1540 | 0.04 | 84.392 | 0.000 | 0.000 | 7.10 | 13628.14 |
| 3081 | 2005.07.01 07:15 | buy | 1541 | 0.04 | 84.343 | 0.000 | 0.000 | ||
| 3082 | 2005.07.01 08:23 | buy | 1542 | 0.04 | 84.207 | 0.000 | 0.000 | ||
| 3083 | 2005.07.01 09:04 | buy | 1543 | 0.04 | 84.065 | 0.000 | 0.000 | ||
| 3084 | 2005.07.01 11:21 | close | 1541 | 0.04 | 84.310 | 0.000 | 0.000 | -0.89 | 13627.25 |
| 3085 | 2005.07.01 11:21 | close | 1542 | 0.04 | 84.310 | 0.000 | 0.000 | 2.76 | 13630.01 |
| 3086 | 2005.07.01 11:21 | close | 1543 | 0.04 | 84.310 | 0.000 | 0.000 | 6.56 | 13636.57 |
| 3087 | 2005.07.01 12:00 | buy | 1544 | 0.04 | 84.171 | 0.000 | 0.000 | ||
| 3088 | 2005.07.01 12:31 | buy | 1545 | 0.04 | 84.035 | 0.000 | 0.000 | ||
| 3089 | 2005.07.01 16:34 | buy | 1546 | 0.04 | 83.880 | 0.000 | 0.000 | ||
| 3090 | 2005.07.04 01:04 | buy | 1547 | 0.04 | 83.740 | 0.000 | 0.000 | ||
| 3091 | 2005.07.04 04:52 | buy | 1548 | 0.04 | 83.602 | 0.000 | 0.000 | ||
| 3092 | 2005.07.04 06:16 | buy | 1549 | 0.04 | 83.447 | 0.000 | 0.000 | ||
| 3093 | 2005.07.04 09:21 | close | 1549 | 0.04 | 83.749 | 0.000 | 0.000 | 8.09 | 13644.66 |
| 3094 | 2005.07.04 09:21 | close | 1548 | 0.04 | 83.749 | 0.000 | 0.000 | 3.94 | 13648.60 |
| 3095 | 2005.07.04 09:21 | close | 1544 | 0.04 | 83.749 | 0.000 | 0.000 | -11.31 | 13637.29 |
| 3096 | 2005.07.04 13:30 | buy | 1550 | 0.04 | 83.605 | 0.000 | 0.000 | ||
| 3097 | 2005.07.05 01:10 | buy | 1551 | 0.04 | 83.465 | 0.000 | 0.000 | ||
| 3098 | 2005.07.05 03:15 | close | 1551 | 0.04 | 83.710 | 0.000 | 0.000 | 6.56 | 13643.85 |
| 3099 | 2005.07.05 03:15 | close | 1550 | 0.04 | 83.710 | 0.000 | 0.000 | 2.81 | 13646.66 |
| 3100 | 2005.07.05 03:15 | close | 1545 | 0.04 | 83.710 | 0.000 | 0.000 | -8.71 | 13637.95 |
| 3101 | 2005.07.05 03:21 | buy | 1552 | 0.04 | 83.603 | 0.000 | 0.000 | ||
| 3102 | 2005.07.05 09:30 | buy | 1553 | 0.04 | 83.454 | 0.000 | 0.000 | ||
| 3103 | 2005.07.05 09:36 | buy | 1554 | 0.04 | 83.317 | 0.000 | 0.000 | ||
| 3104 | 2005.07.05 09:41 | buy | 1555 | 0.04 | 83.173 | 0.000 | 0.000 | ||
| 3105 | 2005.07.11 16:49 | close | 1555 | 0.04 | 83.465 | 0.000 | 0.000 | 7.83 | 13645.78 |
| 3106 | 2005.07.11 16:49 | close | 1554 | 0.04 | 83.465 | 0.000 | 0.000 | 3.97 | 13649.75 |
| 3107 | 2005.07.11 16:49 | close | 1546 | 0.04 | 83.465 | 0.000 | 0.000 | -11.12 | 13638.63 |
| 3108 | 2005.07.11 17:36 | buy | 1556 | 0.04 | 83.318 | 0.000 | 0.000 | ||
| 3109 | 2005.07.11 17:57 | close | 1556 | 0.04 | 83.544 | 0.000 | 0.000 | 6.06 | 13644.69 |
| 3110 | 2005.07.11 17:57 | close | 1553 | 0.04 | 83.544 | 0.000 | 0.000 | 2.42 | 13647.11 |
| 3111 | 2005.07.11 17:57 | close | 1547 | 0.04 | 83.544 | 0.000 | 0.000 | -5.25 | 13641.86 |
| 3112 | 2005.07.11 17:57 | buy | 1557 | 0.04 | 83.441 | 0.000 | 0.000 | ||
| 3113 | 2005.07.11 19:54 | close | 1552 | 0.04 | 83.678 | 0.000 | 0.000 | 2.01 | 13643.87 |
| 3114 | 2005.07.11 19:54 | close | 1557 | 0.04 | 83.678 | 0.000 | 0.000 | 6.36 | 13650.23 |
| 3115 | 2005.07.11 21:45 | buy | 1558 | 0.04 | 83.546 | 0.000 | 0.000 | ||
| 3116 | 2005.07.11 23:53 | buy | 1559 | 0.04 | 83.415 | 0.000 | 0.000 | ||
| 3117 | 2005.07.12 06:39 | close | 1558 | 0.04 | 83.631 | 0.000 | 0.000 | 2.28 | 13652.51 |
| 3118 | 2005.07.12 06:39 | close | 1559 | 0.04 | 83.631 | 0.000 | 0.000 | 5.79 | 13658.30 |
| 3119 | 2005.07.12 08:15 | buy | 1560 | 0.04 | 83.447 | 0.000 | 0.000 | ||
| 3120 | 2005.07.12 13:23 | close | 1560 | 0.04 | 83.758 | 0.000 | 0.000 | 8.33 | 13666.63 |
| 3121 | 2005.07.12 16:30 | buy | 1561 | 0.04 | 83.722 | 0.000 | 0.000 | ||
| 3122 | 2005.07.14 06:37 | close | 1561 | 0.04 | 84.024 | 0.000 | 0.000 | 8.09 | 13674.72 |
| 3123 | 2005.07.14 08:45 | buy | 1562 | 0.04 | 83.911 | 0.000 | 0.000 | ||
| 3124 | 2005.07.14 11:06 | close | 1562 | 0.04 | 84.218 | 0.000 | 0.000 | 8.23 | 13682.95 |
| 3125 | 2005.07.14 13:00 | buy | 1563 | 0.04 | 84.050 | 0.000 | 0.000 | ||
| 3126 | 2005.07.14 16:51 | close | 1563 | 0.04 | 84.359 | 0.000 | 0.000 | 8.28 | 13691.23 |
| 3127 | 2005.07.14 19:15 | buy | 1564 | 0.04 | 84.166 | 0.000 | 0.000 | ||
| 3128 | 2005.07.14 23:21 | close | 1564 | 0.04 | 84.469 | 0.000 | 0.000 | 8.12 | 13699.35 |
| 3129 | 2005.07.15 00:30 | buy | 1565 | 0.04 | 84.238 | 0.000 | 0.000 | ||
| 3130 | 2005.07.15 04:03 | buy | 1566 | 0.04 | 84.102 | 0.000 | 0.000 | ||
| 3131 | 2005.07.15 09:00 | close | 1565 | 0.04 | 84.327 | 0.000 | 0.000 | 2.39 | 13701.74 |
| 3132 | 2005.07.15 09:00 | close | 1566 | 0.04 | 84.327 | 0.000 | 0.000 | 6.03 | 13707.77 |
| 3133 | 2005.07.15 09:45 | buy | 1567 | 0.04 | 84.237 | 0.000 | 0.000 | ||
| 3134 | 2005.07.15 10:20 | buy | 1568 | 0.04 | 84.099 | 0.000 | 0.000 | ||
| 3135 | 2005.07.15 14:05 | buy | 1569 | 0.04 | 83.961 | 0.000 | 0.000 | ||
| 3136 | 2005.07.15 20:17 | close | 1567 | 0.04 | 84.204 | 0.000 | 0.000 | -0.89 | 13706.88 |
| 3137 | 2005.07.15 20:17 | close | 1568 | 0.04 | 84.204 | 0.000 | 0.000 | 2.81 | 13709.69 |
| 3138 | 2005.07.15 20:17 | close | 1569 | 0.04 | 84.204 | 0.000 | 0.000 | 6.51 | 13716.20 |
| 3139 | 2005.07.15 21:00 | buy | 1570 | 0.04 | 84.056 | 0.000 | 0.000 | ||
| 3140 | 2005.07.15 22:22 | buy | 1571 | 0.04 | 83.916 | 0.000 | 0.000 | ||
| 3141 | 2005.07.15 22:59 | close | 1570 | 0.04 | 84.139 | 0.000 | 0.000 | 2.22 | 13718.42 |
| 3142 | 2005.07.15 22:59 | close | 1571 | 0.04 | 84.139 | 0.000 | 0.000 | 5.98 | 13724.40 |
| 3143 | 2005.07.18 06:30 | buy | 1572 | 0.04 | 84.052 | 0.000 | 0.000 | ||
| 3144 | 2005.07.18 10:52 | buy | 1573 | 0.04 | 83.908 | 0.000 | 0.000 | ||
| 3145 | 2005.07.18 18:11 | close | 1572 | 0.04 | 84.140 | 0.000 | 0.000 | 2.36 | 13726.76 |
| 3146 | 2005.07.18 18:11 | close | 1573 | 0.04 | 84.140 | 0.000 | 0.000 | 6.22 | 13732.98 |
| 3147 | 2005.07.19 01:15 | buy | 1574 | 0.04 | 84.238 | 0.000 | 0.000 | ||
| 3148 | 2005.07.19 09:27 | buy | 1575 | 0.04 | 84.017 | 0.000 | 0.000 | ||
| 3149 | 2005.07.19 09:27 | close | 1574 | 0.04 | 84.288 | 0.000 | 0.000 | 1.34 | 13734.32 |
| 3150 | 2005.07.19 09:27 | close | 1575 | 0.04 | 84.288 | 0.000 | 0.000 | 7.26 | 13741.58 |
| 3151 | 2005.07.19 09:45 | buy | 1576 | 0.04 | 84.310 | 0.000 | 0.000 | ||
| 3152 | 2005.07.19 17:01 | close | 1576 | 0.04 | 84.616 | 0.000 | 0.000 | 8.20 | 13749.78 |
| 3153 | 2005.07.19 22:15 | buy | 1577 | 0.04 | 84.591 | 0.000 | 0.000 | ||
| 3154 | 2005.07.19 23:59 | buy | 1578 | 0.04 | 84.447 | 0.000 | 0.000 | ||
| 3155 | 2005.07.20 01:06 | close | 1577 | 0.04 | 84.675 | 0.000 | 0.000 | 2.26 | 13752.04 |
| 3156 | 2005.07.20 01:06 | close | 1578 | 0.04 | 84.675 | 0.000 | 0.000 | 6.12 | 13758.16 |
| 3157 | 2005.07.20 02:45 | buy | 1579 | 0.04 | 84.648 | 0.000 | 0.000 | ||
| 3158 | 2005.07.20 04:08 | close | 1579 | 0.04 | 84.951 | 0.000 | 0.000 | 8.12 | 13766.28 |
| 3159 | 2005.07.20 09:30 | buy | 1580 | 0.04 | 84.902 | 0.000 | 0.000 | ||
| 3160 | 2005.07.20 14:20 | close | 1580 | 0.04 | 85.209 | 0.000 | 0.000 | 8.23 | 13774.51 |
| 3161 | 2005.07.20 19:00 | buy | 1581 | 0.04 | 85.223 | 0.000 | 0.000 | ||
| 3162 | 2005.07.20 21:30 | buy | 1582 | 0.04 | 85.086 | 0.000 | 0.000 | ||
| 3163 | 2005.07.20 21:35 | close | 1581 | 0.04 | 85.307 | 0.000 | 0.000 | 2.25 | 13776.76 |
| 3164 | 2005.07.20 21:35 | close | 1582 | 0.04 | 85.307 | 0.000 | 0.000 | 5.92 | 13782.68 |
| 3165 | 2005.07.21 02:15 | buy | 1583 | 0.04 | 85.234 | 0.000 | 0.000 | ||
| 3166 | 2005.07.21 04:35 | close | 1583 | 0.04 | 85.558 | 0.000 | 0.000 | 8.68 | 13791.36 |
| 3167 | 2005.07.21 07:00 | buy | 1584 | 0.04 | 85.414 | 0.000 | 0.000 | ||
| 3168 | 2005.07.21 09:15 | close | 1584 | 0.04 | 85.780 | 0.000 | 0.000 | 9.81 | 13801.17 |
| 3169 | 2005.07.21 09:15 | buy | 1585 | 0.04 | 85.688 | 0.000 | 0.000 | ||
| 3170 | 2005.07.21 09:15 | buy | 1586 | 0.04 | 85.494 | 0.000 | 0.000 | ||
| 3171 | 2005.07.21 09:20 | buy | 1587 | 0.04 | 85.356 | 0.000 | 0.000 | ||
| 3172 | 2005.07.21 10:37 | buy | 1588 | 0.04 | 85.221 | 0.000 | 0.000 | ||
| 3173 | 2005.07.21 11:01 | close | 1588 | 0.04 | 85.424 | 0.000 | 0.000 | 5.44 | 13806.61 |
| 3174 | 2005.07.21 11:01 | close | 1587 | 0.04 | 85.424 | 0.000 | 0.000 | 1.82 | 13808.43 |
| 3175 | 2005.07.21 11:01 | close | 1585 | 0.04 | 85.424 | 0.000 | 0.000 | -7.07 | 13801.36 |
| 3176 | 2005.07.21 13:47 | buy | 1589 | 0.04 | 85.355 | 0.000 | 0.000 | ||
| 3177 | 2005.07.21 14:01 | buy | 1590 | 0.04 | 85.218 | 0.000 | 0.000 | ||
| 3178 | 2005.07.21 14:04 | buy | 1591 | 0.04 | 85.073 | 0.000 | 0.000 | ||
| 3179 | 2005.07.21 14:05 | buy | 1592 | 0.04 | 84.932 | 0.000 | 0.000 | ||
| 3180 | 2005.07.21 14:07 | buy | 1593 | 0.04 | 84.758 | 0.000 | 0.000 | ||
| 3181 | 2005.07.22 05:17 | close | 1593 | 0.04 | 85.070 | 0.000 | 0.000 | 8.36 | 13809.72 |
| 3182 | 2005.07.22 05:17 | close | 1592 | 0.04 | 85.070 | 0.000 | 0.000 | 3.70 | 13813.42 |
| 3183 | 2005.07.22 05:17 | close | 1586 | 0.04 | 85.070 | 0.000 | 0.000 | -11.36 | 13802.06 |
| 3184 | 2005.07.22 05:29 | buy | 1594 | 0.04 | 84.936 | 0.000 | 0.000 | ||
| 3185 | 2005.07.22 08:50 | buy | 1595 | 0.04 | 84.795 | 0.000 | 0.000 | ||
| 3186 | 2005.07.22 11:19 | close | 1595 | 0.04 | 85.052 | 0.000 | 0.000 | 6.89 | 13808.95 |
| 3187 | 2005.07.22 11:19 | close | 1594 | 0.04 | 85.052 | 0.000 | 0.000 | 3.11 | 13812.06 |
| 3188 | 2005.07.22 11:19 | close | 1589 | 0.04 | 85.052 | 0.000 | 0.000 | -8.12 | 13803.94 |
| 3189 | 2005.07.22 13:29 | buy | 1596 | 0.04 | 84.933 | 0.000 | 0.000 | ||
| 3190 | 2005.07.22 15:07 | close | 1590 | 0.04 | 85.179 | 0.000 | 0.000 | -1.05 | 13802.89 |
| 3191 | 2005.07.22 15:07 | close | 1591 | 0.04 | 85.179 | 0.000 | 0.000 | 2.84 | 13805.73 |
| 3192 | 2005.07.22 15:07 | close | 1596 | 0.04 | 85.179 | 0.000 | 0.000 | 6.59 | 13812.32 |
| 3193 | 2005.07.22 17:15 | buy | 1597 | 0.04 | 85.075 | 0.000 | 0.000 | ||
| 3194 | 2005.07.22 19:10 | buy | 1598 | 0.04 | 84.920 | 0.000 | 0.000 | ||
| 3195 | 2005.07.22 19:48 | close | 1597 | 0.04 | 85.148 | 0.000 | 0.000 | 1.96 | 13814.28 |
| 3196 | 2005.07.22 19:48 | close | 1598 | 0.04 | 85.148 | 0.000 | 0.000 | 6.11 | 13820.39 |
| 3197 | 2005.07.22 20:15 | buy | 1599 | 0.04 | 85.025 | 0.000 | 0.000 | ||
| 3198 | 2005.07.25 00:00 | buy | 1600 | 0.04 | 84.857 | 0.000 | 0.000 | ||
| 3199 | 2005.07.25 00:09 | buy | 1601 | 0.04 | 84.718 | 0.000 | 0.000 | ||
| 3200 | 2005.07.25 01:42 | close | 1599 | 0.04 | 84.975 | 0.000 | 0.000 | -1.34 | 13819.05 |
| 3201 | 2005.07.25 01:42 | close | 1600 | 0.04 | 84.975 | 0.000 | 0.000 | 3.16 | 13822.21 |
| 3202 | 2005.07.25 01:42 | close | 1601 | 0.04 | 84.975 | 0.000 | 0.000 | 6.88 | 13829.09 |
| 3203 | 2005.07.25 04:45 | buy | 1602 | 0.04 | 84.918 | 0.000 | 0.000 | ||
| 3204 | 2005.07.25 11:18 | close | 1602 | 0.04 | 85.222 | 0.000 | 0.000 | 8.14 | 13837.23 |
| 3205 | 2005.07.25 11:45 | buy | 1603 | 0.04 | 85.083 | 0.000 | 0.000 | ||
| 3206 | 2005.07.25 12:00 | buy | 1604 | 0.04 | 84.947 | 0.000 | 0.000 | ||
| 3207 | 2005.07.25 13:10 | buy | 1605 | 0.04 | 84.801 | 0.000 | 0.000 | ||
| 3208 | 2005.07.25 14:29 | close | 1603 | 0.04 | 85.053 | 0.000 | 0.000 | -0.80 | 13836.43 |
| 3209 | 2005.07.25 14:29 | close | 1604 | 0.04 | 85.053 | 0.000 | 0.000 | 2.85 | 13839.28 |
| 3210 | 2005.07.25 14:29 | close | 1605 | 0.04 | 85.053 | 0.000 | 0.000 | 6.76 | 13846.04 |
| 3211 | 2005.07.25 20:15 | buy | 1606 | 0.04 | 85.090 | 0.000 | 0.000 | ||
| 3212 | 2005.07.25 21:34 | buy | 1607 | 0.04 | 84.954 | 0.000 | 0.000 | ||
| 3213 | 2005.07.26 05:01 | close | 1606 | 0.04 | 85.173 | 0.000 | 0.000 | 2.22 | 13848.26 |
| 3214 | 2005.07.26 05:01 | close | 1607 | 0.04 | 85.173 | 0.000 | 0.000 | 5.87 | 13854.13 |
| 3215 | 2005.07.26 05:45 | buy | 1608 | 0.04 | 85.035 | 0.000 | 0.000 | ||
| 3216 | 2005.07.26 10:21 | buy | 1609 | 0.04 | 84.893 | 0.000 | 0.000 | ||
| 3217 | 2005.07.26 11:36 | close | 1608 | 0.04 | 85.123 | 0.000 | 0.000 | 2.36 | 13856.49 |
| 3218 | 2005.07.26 11:36 | close | 1609 | 0.04 | 85.123 | 0.000 | 0.000 | 6.16 | 13862.65 |
| 3219 | 2005.07.26 14:00 | buy | 1610 | 0.04 | 85.005 | 0.000 | 0.000 | ||
| 3220 | 2005.07.26 20:57 | close | 1610 | 0.04 | 85.305 | 0.000 | 0.000 | 8.04 | 13870.69 |
| 3221 | 2005.07.27 00:45 | buy | 1611 | 0.04 | 85.210 | 0.000 | 0.000 | ||
| 3222 | 2005.07.27 05:11 | buy | 1612 | 0.04 | 85.066 | 0.000 | 0.000 | ||
| 3223 | 2005.07.27 09:25 | buy | 1613 | 0.04 | 84.928 | 0.000 | 0.000 | ||
| 3224 | 2005.07.27 12:00 | buy | 1614 | 0.04 | 84.780 | 0.000 | 0.000 | ||
| 3225 | 2005.07.27 15:07 | close | 1614 | 0.04 | 84.981 | 0.000 | 0.000 | 5.39 | 13876.08 |
| 3226 | 2005.07.27 15:07 | close | 1613 | 0.04 | 84.981 | 0.000 | 0.000 | 1.42 | 13877.50 |
| 3227 | 2005.07.27 15:07 | close | 1611 | 0.04 | 84.981 | 0.000 | 0.000 | -6.13 | 13871.37 |
| 3228 | 2005.07.27 15:08 | buy | 1615 | 0.04 | 84.930 | 0.000 | 0.000 | ||
| 3229 | 2005.07.27 17:58 | buy | 1616 | 0.04 | 84.794 | 0.000 | 0.000 | ||
| 3230 | 2005.07.27 23:59 | close | 1612 | 0.04 | 85.031 | 0.000 | 0.000 | -0.93 | 13870.44 |
| 3231 | 2005.07.27 23:59 | close | 1615 | 0.04 | 85.031 | 0.000 | 0.000 | 2.71 | 13873.15 |
| 3232 | 2005.07.27 23:59 | close | 1616 | 0.04 | 85.031 | 0.000 | 0.000 | 6.36 | 13879.51 |
| 3233 | 2005.07.29 00:00 | buy | 1617 | 0.04 | 85.179 | 0.000 | 0.000 | ||
| 3234 | 2005.07.29 15:21 | close | 1617 | 0.04 | 85.480 | 0.000 | 0.000 | 8.07 | 13887.58 |
| 3235 | 2005.07.29 16:00 | buy | 1618 | 0.04 | 85.351 | 0.000 | 0.000 | ||
| 3236 | 2005.07.29 17:27 | buy | 1619 | 0.04 | 85.213 | 0.000 | 0.000 | ||
| 3237 | 2005.07.29 17:58 | buy | 1620 | 0.04 | 85.074 | 0.000 | 0.000 | ||
| 3238 | 2005.08.01 16:31 | close | 1618 | 0.04 | 85.326 | 0.000 | 0.000 | -0.67 | 13886.91 |
| 3239 | 2005.08.01 16:31 | close | 1619 | 0.04 | 85.326 | 0.000 | 0.000 | 3.03 | 13889.94 |
| 3240 | 2005.08.01 16:31 | close | 1620 | 0.04 | 85.326 | 0.000 | 0.000 | 6.75 | 13896.69 |
| 3241 | 2005.08.02 00:00 | buy | 1621 | 0.04 | 85.388 | 0.000 | 0.000 | ||
| 3242 | 2005.08.02 02:03 | buy | 1622 | 0.04 | 85.251 | 0.000 | 0.000 | ||
| 3243 | 2005.08.02 04:29 | buy | 1623 | 0.04 | 85.113 | 0.000 | 0.000 | ||
| 3244 | 2005.08.02 07:26 | close | 1621 | 0.04 | 85.354 | 0.000 | 0.000 | -0.91 | 13895.78 |
| 3245 | 2005.08.02 07:26 | close | 1622 | 0.04 | 85.354 | 0.000 | 0.000 | 2.76 | 13898.54 |
| 3246 | 2005.08.02 07:26 | close | 1623 | 0.04 | 85.354 | 0.000 | 0.000 | 6.46 | 13905.00 |
| 3247 | 2005.08.02 09:45 | buy | 1624 | 0.04 | 85.296 | 0.000 | 0.000 | ||
| 3248 | 2005.08.02 10:17 | buy | 1625 | 0.04 | 85.153 | 0.000 | 0.000 | ||
| 3249 | 2005.08.02 15:22 | buy | 1626 | 0.04 | 85.016 | 0.000 | 0.000 | ||
| 3250 | 2005.08.02 19:46 | close | 1624 | 0.04 | 85.262 | 0.000 | 0.000 | -0.91 | 13904.09 |
| 3251 | 2005.08.02 19:46 | close | 1625 | 0.04 | 85.262 | 0.000 | 0.000 | 2.92 | 13907.01 |
| 3252 | 2005.08.02 19:46 | close | 1626 | 0.04 | 85.262 | 0.000 | 0.000 | 6.60 | 13913.61 |
| 3253 | 2005.08.02 23:00 | buy | 1627 | 0.04 | 85.247 | 0.000 | 0.000 | ||
| 3254 | 2005.08.03 01:36 | buy | 1628 | 0.04 | 85.107 | 0.000 | 0.000 | ||
| 3255 | 2005.08.03 03:00 | close | 1627 | 0.04 | 85.339 | 0.000 | 0.000 | 2.47 | 13916.08 |
| 3256 | 2005.08.03 03:00 | close | 1628 | 0.04 | 85.339 | 0.000 | 0.000 | 6.22 | 13922.30 |
| 3257 | 2005.08.03 06:30 | buy | 1629 | 0.04 | 85.279 | 0.000 | 0.000 | ||
| 3258 | 2005.08.03 15:36 | close | 1629 | 0.04 | 85.582 | 0.000 | 0.000 | 8.12 | 13930.42 |
| 3259 | 2005.08.03 20:15 | buy | 1630 | 0.04 | 85.619 | 0.000 | 0.000 | ||
| 3260 | 2005.08.04 10:01 | buy | 1631 | 0.04 | 85.484 | 0.000 | 0.000 | ||
| 3261 | 2005.08.04 10:49 | close | 1630 | 0.04 | 85.703 | 0.000 | 0.000 | 2.25 | 13932.67 |
| 3262 | 2005.08.04 10:49 | close | 1631 | 0.04 | 85.703 | 0.000 | 0.000 | 5.86 | 13938.53 |
| 3263 | 2005.08.04 13:15 | buy | 1632 | 0.04 | 85.629 | 0.000 | 0.000 | ||
| 3264 | 2005.08.04 17:09 | close | 1632 | 0.04 | 85.929 | 0.000 | 0.000 | 8.04 | 13946.57 |
| 3265 | 2005.08.04 18:30 | buy | 1633 | 0.04 | 85.835 | 0.000 | 0.000 | ||
| 3266 | 2005.08.05 02:34 | buy | 1634 | 0.04 | 85.695 | 0.000 | 0.000 | ||
| 3267 | 2005.08.05 06:33 | close | 1633 | 0.04 | 85.923 | 0.000 | 0.000 | 2.36 | 13948.93 |
| 3268 | 2005.08.05 06:33 | close | 1634 | 0.04 | 85.923 | 0.000 | 0.000 | 6.11 | 13955.04 |
| 3269 | 2005.08.05 09:45 | buy | 1635 | 0.04 | 85.862 | 0.000 | 0.000 | ||
| 3270 | 2005.08.05 10:10 | buy | 1636 | 0.04 | 85.724 | 0.000 | 0.000 | ||
| 3271 | 2005.08.05 11:49 | close | 1635 | 0.04 | 85.943 | 0.000 | 0.000 | 2.17 | 13957.21 |
| 3272 | 2005.08.05 11:49 | close | 1636 | 0.04 | 85.943 | 0.000 | 0.000 | 5.87 | 13963.08 |
| 3273 | 2005.08.05 13:30 | buy | 1637 | 0.04 | 85.842 | 0.000 | 0.000 | ||
| 3274 | 2005.08.05 15:52 | close | 1637 | 0.04 | 86.148 | 0.000 | 0.000 | 8.20 | 13971.28 |
| 3275 | 2005.08.05 18:00 | buy | 1638 | 0.04 | 86.040 | 0.000 | 0.000 | ||
| 3276 | 2005.08.05 18:14 | buy | 1639 | 0.04 | 85.879 | 0.000 | 0.000 | ||
| 3277 | 2005.08.08 00:40 | close | 1638 | 0.04 | 86.120 | 0.000 | 0.000 | 2.14 | 13973.42 |
| 3278 | 2005.08.08 00:40 | close | 1639 | 0.04 | 86.120 | 0.000 | 0.000 | 6.46 | 13979.88 |
| 3279 | 2005.08.08 04:45 | buy | 1640 | 0.04 | 86.047 | 0.000 | 0.000 | ||
| 3280 | 2005.08.08 04:56 | buy | 1641 | 0.04 | 85.901 | 0.000 | 0.000 | ||
| 3281 | 2005.08.08 06:41 | buy | 1642 | 0.04 | 85.752 | 0.000 | 0.000 | ||
| 3282 | 2005.08.08 07:40 | close | 1640 | 0.04 | 86.021 | 0.000 | 0.000 | -0.69 | 13979.19 |
| 3283 | 2005.08.08 07:40 | close | 1641 | 0.04 | 86.021 | 0.000 | 0.000 | 3.22 | 13982.41 |
| 3284 | 2005.08.08 07:40 | close | 1642 | 0.04 | 86.021 | 0.000 | 0.000 | 7.21 | 13989.62 |
| 3285 | 2005.08.08 12:15 | buy | 1643 | 0.04 | 85.780 | 0.000 | 0.000 | ||
| 3286 | 2005.08.08 12:50 | buy | 1644 | 0.04 | 85.644 | 0.000 | 0.000 | ||
| 3287 | 2005.08.08 13:56 | buy | 1645 | 0.04 | 85.507 | 0.000 | 0.000 | ||
| 3288 | 2005.08.08 22:41 | close | 1643 | 0.04 | 85.746 | 0.000 | 0.000 | -0.91 | 13988.71 |
| 3289 | 2005.08.08 22:41 | close | 1644 | 0.04 | 85.746 | 0.000 | 0.000 | 2.74 | 13991.45 |
| 3290 | 2005.08.08 22:41 | close | 1645 | 0.04 | 85.746 | 0.000 | 0.000 | 6.41 | 13997.86 |
| 3291 | 2005.08.24 13:00 | buy | 1646 | 0.04 | 83.106 | 0.000 | 0.000 | ||
| 3292 | 2005.08.24 16:16 | close | 1646 | 0.04 | 83.410 | 0.000 | 0.000 | 8.14 | 14006.00 |
| 3293 | 2005.08.24 16:45 | buy | 1647 | 0.04 | 83.290 | 0.000 | 0.000 | ||
| 3294 | 2005.08.24 21:23 | buy | 1648 | 0.04 | 83.164 | 0.000 | 0.000 | ||
| 3295 | 2005.08.25 01:52 | close | 1647 | 0.04 | 83.380 | 0.000 | 0.000 | 2.41 | 14008.41 |
| 3296 | 2005.08.25 01:52 | close | 1648 | 0.04 | 83.380 | 0.000 | 0.000 | 5.79 | 14014.20 |
| 3297 | 2005.08.25 06:30 | buy | 1649 | 0.04 | 83.382 | 0.000 | 0.000 | ||
| 3298 | 2005.08.25 06:48 | buy | 1650 | 0.04 | 83.257 | 0.000 | 0.000 | ||
| 3299 | 2005.08.25 09:41 | close | 1649 | 0.04 | 83.477 | 0.000 | 0.000 | 2.55 | 14016.75 |
| 3300 | 2005.08.25 09:41 | close | 1650 | 0.04 | 83.477 | 0.000 | 0.000 | 5.90 | 14022.65 |
| 3301 | 2005.08.25 12:45 | buy | 1651 | 0.04 | 83.448 | 0.000 | 0.000 | ||
| 3302 | 2005.08.25 15:41 | buy | 1652 | 0.04 | 83.316 | 0.000 | 0.000 | ||
| 3303 | 2005.08.25 16:59 | close | 1651 | 0.04 | 83.534 | 0.000 | 0.000 | 2.31 | 14024.96 |
| 3304 | 2005.08.25 16:59 | close | 1652 | 0.04 | 83.534 | 0.000 | 0.000 | 5.85 | 14030.81 |
| 3305 | 2005.08.25 19:00 | buy | 1653 | 0.04 | 83.360 | 0.000 | 0.000 | ||
| 3306 | 2005.08.26 04:45 | close | 1653 | 0.04 | 83.664 | 0.000 | 0.000 | 8.15 | 14038.96 |
| 3307 | 2005.08.26 06:15 | buy | 1654 | 0.04 | 83.555 | 0.000 | 0.000 | ||
| 3308 | 2005.08.26 06:26 | buy | 1655 | 0.04 | 83.420 | 0.000 | 0.000 | ||
| 3309 | 2005.08.26 10:24 | buy | 1656 | 0.04 | 83.291 | 0.000 | 0.000 | ||
| 3310 | 2005.08.26 11:09 | buy | 1657 | 0.04 | 83.164 | 0.000 | 0.000 | ||
| 3311 | 2005.08.26 11:20 | buy | 1658 | 0.04 | 83.037 | 0.000 | 0.000 | ||
| 3312 | 2005.08.26 12:19 | close | 1658 | 0.04 | 83.256 | 0.000 | 0.000 | 5.87 | 14044.83 |
| 3313 | 2005.08.26 12:19 | close | 1657 | 0.04 | 83.256 | 0.000 | 0.000 | 2.47 | 14047.30 |
| 3314 | 2005.08.26 12:19 | close | 1654 | 0.04 | 83.256 | 0.000 | 0.000 | -8.01 | 14039.29 |
| 3315 | 2005.08.26 12:30 | buy | 1659 | 0.04 | 83.163 | 0.000 | 0.000 | ||
| 3316 | 2005.08.26 20:31 | buy | 1660 | 0.04 | 83.034 | 0.000 | 0.000 | ||
| 3317 | 2005.08.26 21:43 | close | 1660 | 0.04 | 83.214 | 0.000 | 0.000 | 4.82 | 14044.11 |
| 3318 | 2005.08.26 21:43 | close | 1659 | 0.04 | 83.214 | 0.000 | 0.000 | 1.37 | 14045.48 |
| 3319 | 2005.08.26 21:43 | close | 1655 | 0.04 | 83.214 | 0.000 | 0.000 | -5.52 | 14039.96 |
| 3320 | 2005.08.26 21:46 | buy | 1661 | 0.04 | 83.163 | 0.000 | 0.000 | ||
| 3321 | 2005.08.29 01:41 | buy | 1662 | 0.04 | 83.037 | 0.000 | 0.000 | ||
| 3322 | 2005.08.29 03:58 | close | 1656 | 0.04 | 83.274 | 0.000 | 0.000 | -0.45 | 14039.51 |
| 3323 | 2005.08.29 03:58 | close | 1661 | 0.04 | 83.274 | 0.000 | 0.000 | 2.98 | 14042.49 |
| 3324 | 2005.08.29 03:58 | close | 1662 | 0.04 | 83.274 | 0.000 | 0.000 | 6.35 | 14048.84 |
| 3325 | 2005.08.29 14:45 | buy | 1663 | 0.04 | 83.254 | 0.000 | 0.000 | ||
| 3326 | 2005.08.29 18:44 | buy | 1664 | 0.04 | 83.112 | 0.000 | 0.000 | ||
| 3327 | 2005.08.30 00:34 | buy | 1665 | 0.04 | 82.986 | 0.000 | 0.000 | ||
| 3328 | 2005.08.30 04:54 | close | 1663 | 0.04 | 83.220 | 0.000 | 0.000 | -0.91 | 14047.93 |
| 3329 | 2005.08.30 04:54 | close | 1664 | 0.04 | 83.220 | 0.000 | 0.000 | 2.89 | 14050.82 |
| 3330 | 2005.08.30 04:54 | close | 1665 | 0.04 | 83.220 | 0.000 | 0.000 | 6.27 | 14057.09 |
| 3331 | 2005.08.31 20:45 | buy | 1666 | 0.04 | 83.275 | 0.000 | 0.000 | ||
| 3332 | 2005.09.01 04:04 | close | 1666 | 0.04 | 83.578 | 0.000 | 0.000 | 8.12 | 14065.21 |
| 3333 | 2005.09.01 09:45 | buy | 1667 | 0.04 | 83.541 | 0.000 | 0.000 | ||
| 3334 | 2005.09.01 21:17 | close | 1667 | 0.04 | 83.848 | 0.000 | 0.000 | 8.23 | 14073.44 |
| 3335 | 2005.09.01 21:45 | buy | 1668 | 0.04 | 83.688 | 0.000 | 0.000 | ||
| 3336 | 2005.09.01 23:08 | buy | 1669 | 0.04 | 83.553 | 0.000 | 0.000 | ||
| 3337 | 2005.09.02 02:55 | close | 1668 | 0.04 | 83.771 | 0.000 | 0.000 | 2.23 | 14075.67 |
| 3338 | 2005.09.02 02:55 | close | 1669 | 0.04 | 83.771 | 0.000 | 0.000 | 5.84 | 14081.51 |
| 3339 | 2005.09.02 04:30 | buy | 1670 | 0.04 | 83.734 | 0.000 | 0.000 | ||
| 3340 | 2005.09.02 12:00 | buy | 1671 | 0.04 | 83.583 | 0.000 | 0.000 | ||
| 3341 | 2005.09.02 12:32 | close | 1670 | 0.04 | 83.819 | 0.000 | 0.000 | 2.27 | 14083.78 |
| 3342 | 2005.09.02 12:32 | close | 1671 | 0.04 | 83.819 | 0.000 | 0.000 | 6.32 | 14090.10 |
| 3343 | 2005.09.02 16:15 | buy | 1672 | 0.04 | 83.733 | 0.000 | 0.000 | ||
| 3344 | 2005.09.05 02:37 | close | 1672 | 0.04 | 84.036 | 0.000 | 0.000 | 8.12 | 14098.22 |
| 3345 | 2005.09.05 04:15 | buy | 1673 | 0.04 | 83.816 | 0.000 | 0.000 | ||
| 3346 | 2005.09.05 11:09 | buy | 1674 | 0.04 | 83.678 | 0.000 | 0.000 | ||
| 3347 | 2005.09.06 02:04 | close | 1673 | 0.04 | 83.898 | 0.000 | 0.000 | 2.20 | 14100.42 |
| 3348 | 2005.09.06 02:04 | close | 1674 | 0.04 | 83.898 | 0.000 | 0.000 | 5.89 | 14106.31 |
| 3349 | 2005.09.06 03:30 | buy | 1675 | 0.04 | 83.782 | 0.000 | 0.000 | ||
| 3350 | 2005.09.06 04:05 | buy | 1676 | 0.04 | 83.641 | 0.000 | 0.000 | ||
| 3351 | 2005.09.06 09:52 | close | 1675 | 0.04 | 83.866 | 0.000 | 0.000 | 2.25 | 14108.56 |
| 3352 | 2005.09.06 09:52 | close | 1676 | 0.04 | 83.866 | 0.000 | 0.000 | 6.03 | 14114.59 |
| 3353 | 2005.09.06 15:15 | buy | 1677 | 0.04 | 84.001 | 0.000 | 0.000 | ||
| 3354 | 2005.09.07 06:19 | close | 1677 | 0.04 | 84.314 | 0.000 | 0.000 | 8.39 | 14122.98 |
| 3355 | 2005.09.07 10:30 | buy | 1678 | 0.04 | 84.285 | 0.000 | 0.000 | ||
| 3356 | 2005.09.07 18:33 | close | 1678 | 0.04 | 84.587 | 0.000 | 0.000 | 8.10 | 14131.08 |
| 3357 | 2005.09.07 21:30 | buy | 1679 | 0.04 | 84.465 | 0.000 | 0.000 | ||
| 3358 | 2005.09.07 22:15 | buy | 1680 | 0.04 | 84.323 | 0.000 | 0.000 | ||
| 3359 | 2005.09.07 23:53 | buy | 1681 | 0.04 | 84.177 | 0.000 | 0.000 | ||
| 3360 | 2005.09.08 03:09 | close | 1679 | 0.04 | 84.431 | 0.000 | 0.000 | -0.91 | 14130.17 |
| 3361 | 2005.09.08 03:09 | close | 1680 | 0.04 | 84.431 | 0.000 | 0.000 | 2.90 | 14133.07 |
| 3362 | 2005.09.08 03:09 | close | 1681 | 0.04 | 84.431 | 0.000 | 0.000 | 6.81 | 14139.88 |
| 3363 | 2005.09.08 12:45 | buy | 1682 | 0.04 | 84.791 | 0.000 | 0.000 | ||
| 3364 | 2005.09.08 15:32 | close | 1682 | 0.04 | 85.094 | 0.000 | 0.000 | 8.12 | 14148.00 |
| 3365 | 2005.09.08 19:00 | buy | 1683 | 0.04 | 85.047 | 0.000 | 0.000 | ||
| 3366 | 2005.09.08 21:42 | close | 1683 | 0.04 | 85.358 | 0.000 | 0.000 | 8.34 | 14156.34 |
| 3367 | 2005.09.09 01:30 | buy | 1684 | 0.04 | 85.322 | 0.000 | 0.000 | ||
| 3368 | 2005.09.09 02:53 | buy | 1685 | 0.04 | 85.182 | 0.000 | 0.000 | ||
| 3369 | 2005.09.09 11:55 | close | 1684 | 0.04 | 85.403 | 0.000 | 0.000 | 2.17 | 14158.51 |
| 3370 | 2005.09.09 11:55 | close | 1685 | 0.04 | 85.403 | 0.000 | 0.000 | 5.92 | 14164.43 |
| 3371 | 2005.09.09 13:00 | buy | 1686 | 0.04 | 85.260 | 0.000 | 0.000 | ||
| 3372 | 2005.09.09 15:07 | buy | 1687 | 0.04 | 85.118 | 0.000 | 0.000 | ||
| 3373 | 2005.09.09 15:51 | buy | 1688 | 0.04 | 84.983 | 0.000 | 0.000 | ||
| 3374 | 2005.09.09 17:30 | buy | 1689 | 0.04 | 84.847 | 0.000 | 0.000 | ||
| 3375 | 2005.09.09 18:44 | buy | 1690 | 0.04 | 84.703 | 0.000 | 0.000 | ||
| 3376 | 2005.09.09 20:00 | close | 1690 | 0.04 | 84.938 | 0.000 | 0.000 | 6.29 | 14170.72 |
| 3377 | 2005.09.09 20:00 | close | 1689 | 0.04 | 84.938 | 0.000 | 0.000 | 2.44 | 14173.16 |
| 3378 | 2005.09.09 20:00 | close | 1686 | 0.04 | 84.938 | 0.000 | 0.000 | -8.63 | 14164.53 |
| 3379 | 2005.09.09 20:09 | buy | 1691 | 0.04 | 84.841 | 0.000 | 0.000 | ||
| 3380 | 2005.09.12 00:00 | buy | 1692 | 0.04 | 84.504 | 0.000 | 0.000 | ||
| 3381 | 2005.09.12 00:01 | buy | 1693 | 0.04 | 84.362 | 0.000 | 0.000 | ||
| 3382 | 2005.09.12 00:04 | close | 1693 | 0.04 | 84.681 | 0.000 | 0.000 | 8.55 | 14173.08 |
| 3383 | 2005.09.12 00:04 | close | 1692 | 0.04 | 84.681 | 0.000 | 0.000 | 4.75 | 14177.83 |
| 3384 | 2005.09.12 00:04 | close | 1687 | 0.04 | 84.681 | 0.000 | 0.000 | -11.71 | 14166.12 |
| 3385 | 2005.09.12 00:04 | buy | 1694 | 0.04 | 84.686 | 0.000 | 0.000 | ||
| 3386 | 2005.09.12 00:04 | buy | 1695 | 0.04 | 84.534 | 0.000 | 0.000 | ||
| 3387 | 2005.09.12 02:58 | close | 1695 | 0.04 | 84.738 | 0.000 | 0.000 | 5.46 | 14171.58 |
| 3388 | 2005.09.12 02:58 | close | 1694 | 0.04 | 84.738 | 0.000 | 0.000 | 1.39 | 14172.97 |
| 3389 | 2005.09.12 02:58 | close | 1688 | 0.04 | 84.738 | 0.000 | 0.000 | -6.57 | 14166.40 |
| 3390 | 2005.09.12 02:59 | buy | 1696 | 0.04 | 84.703 | 0.000 | 0.000 | ||
| 3391 | 2005.09.12 06:20 | buy | 1697 | 0.04 | 84.560 | 0.000 | 0.000 | ||
| 3392 | 2005.09.12 10:24 | close | 1691 | 0.04 | 84.802 | 0.000 | 0.000 | -1.04 | 14165.36 |
| 3393 | 2005.09.12 10:24 | close | 1696 | 0.04 | 84.802 | 0.000 | 0.000 | 2.65 | 14168.01 |
| 3394 | 2005.09.12 10:24 | close | 1697 | 0.04 | 84.802 | 0.000 | 0.000 | 6.49 | 14174.50 |
| 3395 | 2005.09.12 10:45 | buy | 1698 | 0.04 | 84.635 | 0.000 | 0.000 | ||
| 3396 | 2005.09.12 19:42 | close | 1698 | 0.04 | 84.936 | 0.000 | 0.000 | 8.07 | 14182.57 |
| 3397 | 2005.09.12 21:15 | buy | 1699 | 0.04 | 84.808 | 0.000 | 0.000 | ||
| 3398 | 2005.09.13 02:42 | buy | 1700 | 0.04 | 84.664 | 0.000 | 0.000 | ||
| 3399 | 2005.09.13 05:00 | close | 1699 | 0.04 | 84.887 | 0.000 | 0.000 | 2.12 | 14184.69 |
| 3400 | 2005.09.13 05:00 | close | 1700 | 0.04 | 84.887 | 0.000 | 0.000 | 5.98 | 14190.67 |
| 3401 | 2005.09.13 14:15 | buy | 1701 | 0.04 | 85.098 | 0.000 | 0.000 | ||
| 3402 | 2005.09.13 19:12 | buy | 1702 | 0.04 | 84.958 | 0.000 | 0.000 | ||
| 3403 | 2005.09.14 02:19 | close | 1701 | 0.04 | 85.191 | 0.000 | 0.000 | 2.49 | 14193.16 |
| 3404 | 2005.09.14 02:19 | close | 1702 | 0.04 | 85.191 | 0.000 | 0.000 | 6.24 | 14199.40 |
| 3405 | 2005.09.14 03:45 | buy | 1703 | 0.04 | 85.010 | 0.000 | 0.000 | ||
| 3406 | 2005.09.14 13:46 | buy | 1704 | 0.04 | 84.869 | 0.000 | 0.000 | ||
| 3407 | 2005.09.14 17:01 | close | 1703 | 0.04 | 85.090 | 0.000 | 0.000 | 2.15 | 14201.55 |
| 3408 | 2005.09.14 17:01 | close | 1704 | 0.04 | 85.090 | 0.000 | 0.000 | 5.93 | 14207.48 |
| 3409 | 2005.09.14 18:45 | buy | 1705 | 0.04 | 84.895 | 0.000 | 0.000 | ||
| 3410 | 2005.09.15 10:57 | buy | 1706 | 0.04 | 84.750 | 0.000 | 0.000 | ||
| 3411 | 2005.09.15 15:25 | close | 1705 | 0.04 | 84.977 | 0.000 | 0.000 | 2.20 | 14209.68 |
| 3412 | 2005.09.15 15:25 | close | 1706 | 0.04 | 84.977 | 0.000 | 0.000 | 6.08 | 14215.76 |
| 3413 | 2005.09.16 16:00 | buy | 1707 | 0.04 | 85.115 | 0.000 | 0.000 | ||
| 3414 | 2005.09.16 21:23 | close | 1707 | 0.04 | 85.419 | 0.000 | 0.000 | 8.14 | 14223.90 |
| 3415 | 2005.09.19 00:00 | buy | 1708 | 0.04 | 85.391 | 0.000 | 0.000 | ||
| 3416 | 2005.09.19 02:00 | buy | 1709 | 0.04 | 85.251 | 0.000 | 0.000 | ||
| 3417 | 2005.09.19 07:52 | buy | 1710 | 0.04 | 85.112 | 0.000 | 0.000 | ||
| 3418 | 2005.09.19 10:30 | buy | 1711 | 0.04 | 84.977 | 0.000 | 0.000 | ||
| 3419 | 2005.09.19 11:16 | close | 1711 | 0.04 | 85.168 | 0.000 | 0.000 | 5.12 | 14229.02 |
| 3420 | 2005.09.19 11:16 | close | 1710 | 0.04 | 85.168 | 0.000 | 0.000 | 1.50 | 14230.52 |
| 3421 | 2005.09.19 11:16 | close | 1708 | 0.04 | 85.168 | 0.000 | 0.000 | -5.97 | 14224.55 |
| 3422 | 2005.09.19 11:22 | buy | 1712 | 0.04 | 85.105 | 0.000 | 0.000 | ||
| 3423 | 2005.09.19 14:36 | buy | 1713 | 0.04 | 84.959 | 0.000 | 0.000 | ||
| 3424 | 2005.09.19 16:05 | close | 1709 | 0.04 | 85.205 | 0.000 | 0.000 | -1.23 | 14223.32 |
| 3425 | 2005.09.19 16:05 | close | 1712 | 0.04 | 85.205 | 0.000 | 0.000 | 2.68 | 14226.00 |
| 3426 | 2005.09.19 16:05 | close | 1713 | 0.04 | 85.205 | 0.000 | 0.000 | 6.59 | 14232.59 |
| 3427 | 2005.09.20 01:00 | buy | 1714 | 0.04 | 85.421 | 0.000 | 0.000 | ||
| 3428 | 2005.09.20 04:24 | buy | 1715 | 0.04 | 85.274 | 0.000 | 0.000 | ||
| 3429 | 2005.09.20 04:58 | close | 1714 | 0.04 | 85.507 | 0.000 | 0.000 | 2.30 | 14234.89 |
| 3430 | 2005.09.20 04:58 | close | 1715 | 0.04 | 85.507 | 0.000 | 0.000 | 6.24 | 14241.13 |
| 3431 | 2005.09.20 09:15 | buy | 1716 | 0.04 | 85.546 | 0.000 | 0.000 | ||
| 3432 | 2005.09.20 11:58 | close | 1716 | 0.04 | 85.857 | 0.000 | 0.000 | 8.33 | 14249.46 |
| 3433 | 2005.09.20 18:00 | buy | 1717 | 0.04 | 85.756 | 0.000 | 0.000 | ||
| 3434 | 2005.09.21 12:00 | buy | 1718 | 0.04 | 85.613 | 0.000 | 0.000 | ||
| 3435 | 2005.09.21 12:13 | close | 1717 | 0.04 | 85.837 | 0.000 | 0.000 | 2.17 | 14251.63 |
| 3436 | 2005.09.21 12:13 | close | 1718 | 0.04 | 85.837 | 0.000 | 0.000 | 6.01 | 14257.64 |
| 3437 | 2005.09.21 15:00 | buy | 1719 | 0.04 | 85.778 | 0.000 | 0.000 | ||
| 3438 | 2005.09.21 18:34 | buy | 1720 | 0.04 | 85.641 | 0.000 | 0.000 | ||
| 3439 | 2005.09.21 23:42 | close | 1719 | 0.04 | 85.863 | 0.000 | 0.000 | 2.28 | 14259.92 |
| 3440 | 2005.09.21 23:42 | close | 1720 | 0.04 | 85.863 | 0.000 | 0.000 | 5.95 | 14265.87 |
| 3441 | 2005.09.22 03:00 | buy | 1721 | 0.04 | 85.759 | 0.000 | 0.000 | ||
| 3442 | 2005.09.22 09:18 | buy | 1722 | 0.04 | 85.606 | 0.000 | 0.000 | ||
| 3443 | 2005.09.22 11:13 | buy | 1723 | 0.04 | 85.458 | 0.000 | 0.000 | ||
| 3444 | 2005.09.22 12:30 | buy | 1724 | 0.04 | 85.318 | 0.000 | 0.000 | ||
| 3445 | 2005.09.22 17:58 | buy | 1725 | 0.04 | 85.182 | 0.000 | 0.000 | ||
| 3446 | 2005.09.22 20:49 | buy | 1726 | 0.04 | 85.045 | 0.000 | 0.000 | ||
| 3447 | 2005.09.27 12:37 | close | 1726 | 0.04 | 85.333 | 0.000 | 0.000 | 7.72 | 14273.59 |
| 3448 | 2005.09.27 12:37 | close | 1725 | 0.04 | 85.333 | 0.000 | 0.000 | 4.05 | 14277.64 |
| 3449 | 2005.09.27 12:37 | close | 1721 | 0.04 | 85.333 | 0.000 | 0.000 | -11.42 | 14266.22 |
| 3450 | 2005.09.27 14:21 | close | 1722 | 0.04 | 85.563 | 0.000 | 0.000 | -1.16 | 14265.06 |
| 3451 | 2005.09.27 14:21 | close | 1723 | 0.04 | 85.563 | 0.000 | 0.000 | 2.81 | 14267.87 |
| 3452 | 2005.09.27 14:21 | close | 1724 | 0.04 | 85.563 | 0.000 | 0.000 | 6.56 | 14274.43 |
| 3453 | 2005.09.28 02:00 | buy | 1727 | 0.04 | 85.479 | 0.000 | 0.000 | ||
| 3454 | 2005.09.28 13:03 | close | 1727 | 0.04 | 85.780 | 0.000 | 0.000 | 8.07 | 14282.50 |
| 3455 | 2005.09.28 14:00 | buy | 1728 | 0.04 | 85.673 | 0.000 | 0.000 | ||
| 3456 | 2005.09.29 10:58 | close | 1728 | 0.04 | 85.976 | 0.000 | 0.000 | 8.12 | 14290.62 |
| 3457 | 2005.09.29 11:45 | buy | 1729 | 0.04 | 85.767 | 0.000 | 0.000 | ||
| 3458 | 2005.09.29 15:31 | buy | 1730 | 0.04 | 85.622 | 0.000 | 0.000 | ||
| 3459 | 2005.09.29 15:31 | close | 1729 | 0.04 | 85.862 | 0.000 | 0.000 | 2.55 | 14293.17 |
| 3460 | 2005.09.29 15:31 | close | 1730 | 0.04 | 85.862 | 0.000 | 0.000 | 6.44 | 14299.61 |
| 3461 | 2005.09.29 15:45 | buy | 1731 | 0.04 | 85.805 | 0.000 | 0.000 | ||
| 3462 | 2005.09.30 07:40 | close | 1731 | 0.04 | 86.105 | 0.000 | 0.000 | 8.04 | 14307.65 |
| 3463 | 2005.09.30 09:00 | buy | 1732 | 0.04 | 86.003 | 0.000 | 0.000 | ||
| 3464 | 2005.09.30 17:31 | close | 1732 | 0.04 | 86.309 | 0.000 | 0.000 | 8.21 | 14315.86 |
| 3465 | 2005.09.30 22:15 | buy | 1733 | 0.04 | 86.525 | 0.000 | 0.000 | ||
| 3466 | 2005.09.30 23:44 | buy | 1734 | 0.04 | 86.375 | 0.000 | 0.000 | ||
| 3467 | 2005.10.03 00:00 | close | 1733 | 0.04 | 86.703 | 0.000 | 0.000 | 4.77 | 14320.63 |
| 3468 | 2005.10.03 00:00 | close | 1734 | 0.04 | 86.703 | 0.000 | 0.000 | 8.79 | 14329.42 |
| 3469 | 2005.10.03 01:45 | buy | 1735 | 0.04 | 86.478 | 0.000 | 0.000 | ||
| 3470 | 2005.10.03 10:35 | close | 1735 | 0.04 | 86.789 | 0.000 | 0.000 | 8.34 | 14337.76 |
| 3471 | 2005.10.03 22:15 | buy | 1736 | 0.04 | 87.007 | 0.000 | 0.000 | ||
| 3472 | 2005.10.05 03:50 | buy | 1737 | 0.04 | 86.850 | 0.000 | 0.000 | ||
| 3473 | 2005.10.05 04:09 | buy | 1738 | 0.04 | 86.703 | 0.000 | 0.000 | ||
| 3474 | 2005.10.05 04:34 | buy | 1739 | 0.04 | 86.543 | 0.000 | 0.000 | ||
| 3475 | 2005.10.05 10:41 | buy | 1740 | 0.04 | 86.397 | 0.000 | 0.000 | ||
| 3476 | 2005.10.05 12:00 | buy | 1741 | 0.04 | 86.251 | 0.000 | 0.000 | ||
| 3477 | 2005.10.05 14:24 | close | 1741 | 0.04 | 86.553 | 0.000 | 0.000 | 8.09 | 14345.85 |
| 3478 | 2005.10.05 14:24 | close | 1740 | 0.04 | 86.553 | 0.000 | 0.000 | 4.18 | 14350.03 |
| 3479 | 2005.10.05 14:24 | close | 1736 | 0.04 | 86.553 | 0.000 | 0.000 | -12.17 | 14337.86 |
| 3480 | 2005.10.05 14:56 | buy | 1742 | 0.04 | 86.392 | 0.000 | 0.000 | ||
| 3481 | 2005.10.05 16:28 | buy | 1743 | 0.04 | 86.241 | 0.000 | 0.000 | ||
| 3482 | 2005.10.05 17:57 | buy | 1744 | 0.04 | 86.095 | 0.000 | 0.000 | ||
| 3483 | 2005.10.06 01:59 | close | 1744 | 0.04 | 86.412 | 0.000 | 0.000 | 8.50 | 14346.36 |
| 3484 | 2005.10.06 01:59 | close | 1743 | 0.04 | 86.412 | 0.000 | 0.000 | 4.59 | 14350.95 |
| 3485 | 2005.10.06 01:59 | close | 1737 | 0.04 | 86.412 | 0.000 | 0.000 | -11.73 | 14339.22 |
| 3486 | 2005.10.06 02:00 | buy | 1745 | 0.04 | 86.091 | 0.000 | 0.000 | ||
| 3487 | 2005.10.06 02:26 | close | 1745 | 0.04 | 86.396 | 0.000 | 0.000 | 8.18 | 14347.40 |
| 3488 | 2005.10.06 02:26 | close | 1742 | 0.04 | 86.396 | 0.000 | 0.000 | 0.11 | 14347.51 |
| 3489 | 2005.10.06 02:26 | close | 1738 | 0.04 | 86.396 | 0.000 | 0.000 | -8.22 | 14339.29 |
| 3490 | 2005.10.06 02:26 | buy | 1746 | 0.04 | 86.381 | 0.000 | 0.000 | ||
| 3491 | 2005.10.06 05:00 | buy | 1747 | 0.04 | 86.236 | 0.000 | 0.000 | ||
| 3492 | 2005.10.06 11:59 | close | 1739 | 0.04 | 86.487 | 0.000 | 0.000 | -1.50 | 14337.79 |
| 3493 | 2005.10.06 11:59 | close | 1746 | 0.04 | 86.487 | 0.000 | 0.000 | 2.85 | 14340.64 |
| 3494 | 2005.10.06 11:59 | close | 1747 | 0.04 | 86.487 | 0.000 | 0.000 | 6.73 | 14347.37 |
| 3495 | 2005.10.10 18:15 | buy | 1748 | 0.04 | 86.571 | 0.000 | 0.000 | ||
| 3496 | 2005.10.11 01:58 | buy | 1749 | 0.04 | 86.425 | 0.000 | 0.000 | ||
| 3497 | 2005.10.11 08:41 | buy | 1750 | 0.04 | 86.279 | 0.000 | 0.000 | ||
| 3498 | 2005.10.11 12:00 | buy | 1751 | 0.04 | 86.121 | 0.000 | 0.000 | ||
| 3499 | 2005.10.11 15:38 | buy | 1752 | 0.04 | 85.972 | 0.000 | 0.000 | ||
| 3500 | 2005.10.11 16:19 | buy | 1753 | 0.04 | 85.811 | 0.000 | 0.000 | ||
| 3501 | 2005.10.11 20:59 | close | 1753 | 0.04 | 86.120 | 0.000 | 0.000 | 8.28 | 14355.65 |
| 3502 | 2005.10.11 20:59 | close | 1752 | 0.04 | 86.120 | 0.000 | 0.000 | 3.97 | 14359.62 |
| 3503 | 2005.10.11 20:59 | close | 1748 | 0.04 | 86.120 | 0.000 | 0.000 | -12.09 | 14347.53 |
| 3504 | 2005.10.12 02:41 | buy | 1754 | 0.04 | 85.975 | 0.000 | 0.000 | ||
| 3505 | 2005.10.12 03:56 | close | 1754 | 0.04 | 86.182 | 0.000 | 0.000 | 5.55 | 14353.08 |
| 3506 | 2005.10.12 03:56 | close | 1751 | 0.04 | 86.182 | 0.000 | 0.000 | 1.63 | 14354.71 |
| 3507 | 2005.10.12 03:56 | close | 1749 | 0.04 | 86.182 | 0.000 | 0.000 | -6.51 | 14348.20 |
| 3508 | 2005.10.12 03:57 | buy | 1755 | 0.04 | 86.133 | 0.000 | 0.000 | ||
| 3509 | 2005.10.12 15:20 | close | 1750 | 0.04 | 86.364 | 0.000 | 0.000 | 2.28 | 14350.48 |
| 3510 | 2005.10.12 15:20 | close | 1755 | 0.04 | 86.364 | 0.000 | 0.000 | 6.19 | 14356.67 |
| 3511 | 2005.10.12 18:00 | buy | 1756 | 0.04 | 86.257 | 0.000 | 0.000 | ||
| 3512 | 2005.10.13 04:31 | buy | 1757 | 0.04 | 86.088 | 0.000 | 0.000 | ||
| 3513 | 2005.10.13 13:36 | buy | 1758 | 0.04 | 85.933 | 0.000 | 0.000 | ||
| 3514 | 2005.10.13 16:50 | buy | 1759 | 0.04 | 85.787 | 0.000 | 0.000 | ||
| 3515 | 2005.10.14 00:32 | close | 1759 | 0.04 | 85.994 | 0.000 | 0.000 | 5.54 | 14362.21 |
| 3516 | 2005.10.14 00:32 | close | 1758 | 0.04 | 85.994 | 0.000 | 0.000 | 1.63 | 14363.84 |
| 3517 | 2005.10.14 00:32 | close | 1756 | 0.04 | 85.994 | 0.000 | 0.000 | -7.05 | 14356.79 |
| 3518 | 2005.10.14 00:34 | buy | 1760 | 0.04 | 85.941 | 0.000 | 0.000 | ||
| 3519 | 2005.10.14 01:45 | buy | 1761 | 0.04 | 85.796 | 0.000 | 0.000 | ||
| 3520 | 2005.10.14 03:30 | close | 1757 | 0.04 | 86.057 | 0.000 | 0.000 | -0.83 | 14355.96 |
| 3521 | 2005.10.14 03:30 | close | 1760 | 0.04 | 86.057 | 0.000 | 0.000 | 3.11 | 14359.07 |
| 3522 | 2005.10.14 03:30 | close | 1761 | 0.04 | 86.057 | 0.000 | 0.000 | 6.99 | 14366.06 |
| 3523 | 2005.10.18 04:45 | buy | 1762 | 0.04 | 86.172 | 0.000 | 0.000 | ||
| 3524 | 2005.10.18 11:35 | close | 1762 | 0.04 | 86.475 | 0.000 | 0.000 | 8.12 | 14374.18 |
| 3525 | 2005.10.18 14:45 | buy | 1763 | 0.04 | 86.431 | 0.000 | 0.000 | ||
| 3526 | 2005.10.18 16:35 | buy | 1764 | 0.04 | 86.285 | 0.000 | 0.000 | ||
| 3527 | 2005.10.18 18:25 | close | 1763 | 0.04 | 86.521 | 0.000 | 0.000 | 2.42 | 14376.60 |
| 3528 | 2005.10.18 18:25 | close | 1764 | 0.04 | 86.521 | 0.000 | 0.000 | 6.33 | 14382.93 |
| 3529 | 2005.10.18 19:30 | buy | 1765 | 0.04 | 86.346 | 0.000 | 0.000 | ||
| 3530 | 2005.10.19 16:58 | close | 1765 | 0.04 | 86.646 | 0.000 | 0.000 | 8.04 | 14390.97 |
| 3531 | 2005.10.19 18:45 | buy | 1766 | 0.04 | 86.548 | 0.000 | 0.000 | ||
| 3532 | 2005.10.19 21:54 | buy | 1767 | 0.04 | 86.387 | 0.000 | 0.000 | ||
| 3533 | 2005.10.20 00:08 | close | 1766 | 0.04 | 86.626 | 0.000 | 0.000 | 2.09 | 14393.06 |
| 3534 | 2005.10.20 00:08 | close | 1767 | 0.04 | 86.626 | 0.000 | 0.000 | 6.40 | 14399.46 |
| 3535 | 2005.10.20 00:08 | buy | 1768 | 0.04 | 86.624 | 0.000 | 0.000 | ||
| 3536 | 2005.10.20 02:30 | buy | 1769 | 0.04 | 86.475 | 0.000 | 0.000 | ||
| 3537 | 2005.10.20 09:31 | close | 1768 | 0.04 | 86.700 | 0.000 | 0.000 | 2.03 | 14401.49 |
| 3538 | 2005.10.20 09:31 | close | 1769 | 0.04 | 86.700 | 0.000 | 0.000 | 6.03 | 14407.52 |
| 3539 | 2005.10.20 12:30 | buy | 1770 | 0.04 | 86.654 | 0.000 | 0.000 | ||
| 3540 | 2005.10.20 17:07 | close | 1770 | 0.04 | 86.956 | 0.000 | 0.000 | 8.09 | 14415.61 |
| 3541 | 2005.10.20 20:30 | buy | 1771 | 0.04 | 86.920 | 0.000 | 0.000 | ||
| 3542 | 2005.10.20 21:37 | buy | 1772 | 0.04 | 86.775 | 0.000 | 0.000 | ||
| 3543 | 2005.10.21 01:08 | buy | 1773 | 0.04 | 86.625 | 0.000 | 0.000 | ||
| 3544 | 2005.10.21 12:30 | buy | 1774 | 0.04 | 86.479 | 0.000 | 0.000 | ||
| 3545 | 2005.10.21 13:48 | close | 1774 | 0.04 | 86.678 | 0.000 | 0.000 | 5.33 | 14420.94 |
| 3546 | 2005.10.21 13:48 | close | 1773 | 0.04 | 86.678 | 0.000 | 0.000 | 1.42 | 14422.36 |
| 3547 | 2005.10.21 13:48 | close | 1771 | 0.04 | 86.678 | 0.000 | 0.000 | -6.49 | 14415.87 |
| 3548 | 2005.10.21 13:52 | buy | 1775 | 0.04 | 86.628 | 0.000 | 0.000 | ||
| 3549 | 2005.10.24 06:06 | buy | 1776 | 0.04 | 86.465 | 0.000 | 0.000 | ||
| 3550 | 2005.10.24 16:40 | buy | 1777 | 0.04 | 86.307 | 0.000 | 0.000 | ||
| 3551 | 2005.10.24 18:25 | close | 1777 | 0.04 | 86.530 | 0.000 | 0.000 | 5.98 | 14421.85 |
| 3552 | 2005.10.24 18:25 | close | 1776 | 0.04 | 86.530 | 0.000 | 0.000 | 1.74 | 14423.59 |
| 3553 | 2005.10.24 18:25 | close | 1772 | 0.04 | 86.530 | 0.000 | 0.000 | -6.56 | 14417.03 |
| 3554 | 2005.10.24 18:28 | buy | 1778 | 0.04 | 86.480 | 0.000 | 0.000 | ||
| 3555 | 2005.10.24 23:12 | close | 1775 | 0.04 | 86.718 | 0.000 | 0.000 | 2.42 | 14419.45 |
| 3556 | 2005.10.24 23:12 | close | 1778 | 0.04 | 86.718 | 0.000 | 0.000 | 6.38 | 14425.83 |
| 3557 | 2005.10.25 13:45 | buy | 1779 | 0.04 | 86.753 | 0.000 | 0.000 | ||
| 3558 | 2005.10.25 17:30 | buy | 1780 | 0.04 | 86.603 | 0.000 | 0.000 | ||
| 3559 | 2005.10.25 19:29 | close | 1779 | 0.04 | 86.828 | 0.000 | 0.000 | 2.01 | 14427.84 |
| 3560 | 2005.10.25 19:29 | close | 1780 | 0.04 | 86.828 | 0.000 | 0.000 | 6.03 | 14433.87 |
| 3561 | 2005.10.26 00:30 | buy | 1781 | 0.04 | 86.913 | 0.000 | 0.000 | ||
| 3562 | 2005.10.26 10:42 | close | 1781 | 0.04 | 87.217 | 0.000 | 0.000 | 8.15 | 14442.02 |
| 3563 | 2005.10.26 18:15 | buy | 1782 | 0.05 | 87.313 | 0.000 | 0.000 | ||
| 3564 | 2005.10.28 03:51 | buy | 1783 | 0.05 | 87.164 | 0.000 | 0.000 | ||
| 3565 | 2005.10.28 10:41 | buy | 1784 | 0.05 | 87.011 | 0.000 | 0.000 | ||
| 3566 | 2005.10.28 12:13 | buy | 1785 | 0.05 | 86.864 | 0.000 | 0.000 | ||
| 3567 | 2005.10.28 13:17 | close | 1785 | 0.05 | 87.087 | 0.000 | 0.000 | 7.47 | 14449.49 |
| 3568 | 2005.10.28 13:17 | close | 1784 | 0.05 | 87.087 | 0.000 | 0.000 | 2.54 | 14452.03 |
| 3569 | 2005.10.28 13:17 | close | 1782 | 0.05 | 87.087 | 0.000 | 0.000 | -7.57 | 14444.46 |
| 3570 | 2005.10.28 13:44 | buy | 1786 | 0.05 | 87.013 | 0.000 | 0.000 | ||
| 3571 | 2005.10.28 15:13 | buy | 1787 | 0.05 | 86.866 | 0.000 | 0.000 | ||
| 3572 | 2005.10.28 16:54 | buy | 1788 | 0.05 | 86.714 | 0.000 | 0.000 | ||
| 3573 | 2005.10.28 17:44 | buy | 1789 | 0.05 | 86.569 | 0.000 | 0.000 | ||
| 3574 | 2005.10.31 09:02 | close | 1789 | 0.05 | 86.825 | 0.000 | 0.000 | 8.57 | 14453.03 |
| 3575 | 2005.10.31 09:02 | close | 1788 | 0.05 | 86.825 | 0.000 | 0.000 | 3.71 | 14456.74 |
| 3576 | 2005.10.31 09:02 | close | 1783 | 0.05 | 86.825 | 0.000 | 0.000 | -11.36 | 14445.38 |
| 3577 | 2005.10.31 12:35 | close | 1786 | 0.05 | 87.090 | 0.000 | 0.000 | 2.58 | 14447.96 |
| 3578 | 2005.10.31 12:35 | close | 1787 | 0.05 | 87.090 | 0.000 | 0.000 | 7.50 | 14455.46 |
| 3579 | 2005.11.10 09:15 | buy | 1790 | 0.05 | 86.248 | 0.000 | 0.000 | ||
| 3580 | 2005.11.10 09:55 | buy | 1791 | 0.05 | 86.102 | 0.000 | 0.000 | ||
| 3581 | 2005.11.10 11:59 | close | 1790 | 0.05 | 86.328 | 0.000 | 0.000 | 2.68 | 14458.14 |
| 3582 | 2005.11.10 11:59 | close | 1791 | 0.05 | 86.328 | 0.000 | 0.000 | 7.58 | 14465.72 |
| 3583 | 2005.11.10 14:45 | buy | 1792 | 0.05 | 86.285 | 0.000 | 0.000 | ||
| 3584 | 2005.11.10 17:44 | buy | 1793 | 0.05 | 86.139 | 0.000 | 0.000 | ||
| 3585 | 2005.11.10 20:12 | close | 1792 | 0.05 | 86.363 | 0.000 | 0.000 | 2.62 | 14468.34 |
| 3586 | 2005.11.10 20:12 | close | 1793 | 0.05 | 86.363 | 0.000 | 0.000 | 7.51 | 14475.85 |
| 3587 | 2005.11.10 20:45 | buy | 1794 | 0.05 | 86.294 | 0.000 | 0.000 | ||
| 3588 | 2005.11.10 22:54 | buy | 1795 | 0.05 | 86.148 | 0.000 | 0.000 | ||
| 3589 | 2005.11.11 13:09 | close | 1794 | 0.05 | 86.373 | 0.000 | 0.000 | 2.64 | 14478.49 |
| 3590 | 2005.11.11 13:09 | close | 1795 | 0.05 | 86.373 | 0.000 | 0.000 | 7.53 | 14486.02 |
| 3591 | 2005.11.11 14:30 | buy | 1796 | 0.05 | 86.242 | 0.000 | 0.000 | ||
| 3592 | 2005.11.14 06:46 | close | 1796 | 0.05 | 86.542 | 0.000 | 0.000 | 10.05 | 14496.07 |
| 3593 | 2005.11.14 09:00 | buy | 1797 | 0.05 | 86.413 | 0.000 | 0.000 | ||
| 3594 | 2005.11.14 13:13 | close | 1797 | 0.05 | 86.723 | 0.000 | 0.000 | 10.39 | 14506.46 |
| 3595 | 2005.11.14 15:00 | buy | 1798 | 0.05 | 86.522 | 0.000 | 0.000 | ||
| 3596 | 2005.11.14 15:40 | buy | 1799 | 0.05 | 86.354 | 0.000 | 0.000 | ||
| 3597 | 2005.11.15 07:23 | close | 1798 | 0.05 | 86.594 | 0.000 | 0.000 | 2.42 | 14508.88 |
| 3598 | 2005.11.15 07:23 | close | 1799 | 0.05 | 86.594 | 0.000 | 0.000 | 8.04 | 14516.92 |
| 3599 | 2005.11.15 12:30 | buy | 1800 | 0.05 | 86.609 | 0.000 | 0.000 | ||
| 3600 | 2005.11.15 13:27 | close | 1800 | 0.05 | 86.913 | 0.000 | 0.000 | 10.18 | 14527.10 |
| 3601 | 2005.11.15 18:45 | buy | 1801 | 0.05 | 86.896 | 0.000 | 0.000 | ||
| 3602 | 2005.11.15 21:54 | close | 1801 | 0.05 | 87.197 | 0.000 | 0.000 | 10.09 | 14537.19 |
| 3603 | 2005.11.16 01:15 | buy | 1802 | 0.05 | 87.072 | 0.000 | 0.000 | ||
| 3604 | 2005.11.16 02:18 | buy | 1803 | 0.05 | 86.923 | 0.000 | 0.000 | ||
| 3605 | 2005.11.16 08:38 | close | 1802 | 0.05 | 87.150 | 0.000 | 0.000 | 2.61 | 14539.80 |
| 3606 | 2005.11.16 08:38 | close | 1803 | 0.05 | 87.150 | 0.000 | 0.000 | 7.60 | 14547.40 |
| 3607 | 2005.11.16 09:45 | buy | 1804 | 0.05 | 87.050 | 0.000 | 0.000 | ||
| 3608 | 2005.11.16 15:09 | buy | 1805 | 0.05 | 86.891 | 0.000 | 0.000 | ||
| 3609 | 2005.11.16 17:53 | close | 1804 | 0.05 | 87.124 | 0.000 | 0.000 | 2.48 | 14549.88 |
| 3610 | 2005.11.16 17:53 | close | 1805 | 0.05 | 87.124 | 0.000 | 0.000 | 7.80 | 14557.68 |
| 3611 | 2005.11.16 18:15 | buy | 1806 | 0.05 | 86.970 | 0.000 | 0.000 | ||
| 3612 | 2005.11.17 07:50 | buy | 1807 | 0.05 | 86.807 | 0.000 | 0.000 | ||
| 3613 | 2005.11.17 14:31 | close | 1806 | 0.05 | 87.041 | 0.000 | 0.000 | 2.38 | 14560.06 |
| 3614 | 2005.11.17 14:31 | close | 1807 | 0.05 | 87.041 | 0.000 | 0.000 | 7.84 | 14567.90 |
| 3615 | 2005.11.17 19:45 | buy | 1808 | 0.05 | 87.035 | 0.000 | 0.000 | ||
| 3616 | 2005.11.18 16:04 | close | 1808 | 0.05 | 87.339 | 0.000 | 0.000 | 10.18 | 14578.08 |
| 3617 | 2005.11.18 16:30 | buy | 1809 | 0.05 | 87.149 | 0.000 | 0.000 | ||
| 3618 | 2005.11.21 01:53 | close | 1809 | 0.05 | 87.450 | 0.000 | 0.000 | 10.08 | 14588.16 |
| 3619 | 2005.11.21 03:15 | buy | 1810 | 0.05 | 87.343 | 0.000 | 0.000 | ||
| 3620 | 2005.11.21 08:13 | close | 1810 | 0.05 | 87.643 | 0.000 | 0.000 | 10.05 | 14598.21 |
| 3621 | 2005.11.21 09:00 | buy | 1811 | 0.05 | 87.478 | 0.000 | 0.000 | ||
| 3622 | 2005.11.21 10:31 | buy | 1812 | 0.05 | 87.328 | 0.000 | 0.000 | ||
| 3623 | 2005.11.21 12:09 | close | 1811 | 0.05 | 87.553 | 0.000 | 0.000 | 2.51 | 14600.72 |
| 3624 | 2005.11.21 12:09 | close | 1812 | 0.05 | 87.553 | 0.000 | 0.000 | 7.54 | 14608.26 |
| 3625 | 2005.11.21 16:00 | buy | 1813 | 0.05 | 87.548 | 0.000 | 0.000 | ||
| 3626 | 2005.11.21 17:23 | buy | 1814 | 0.05 | 87.399 | 0.000 | 0.000 | ||
| 3627 | 2005.11.21 17:59 | buy | 1815 | 0.05 | 87.245 | 0.000 | 0.000 | ||
| 3628 | 2005.11.21 18:10 | close | 1813 | 0.05 | 87.508 | 0.000 | 0.000 | -1.34 | 14606.92 |
| 3629 | 2005.11.21 18:10 | close | 1814 | 0.05 | 87.508 | 0.000 | 0.000 | 3.65 | 14610.57 |
| 3630 | 2005.11.21 18:10 | close | 1815 | 0.05 | 87.508 | 0.000 | 0.000 | 8.81 | 14619.38 |
| 3631 | 2005.11.21 21:45 | buy | 1816 | 0.05 | 87.492 | 0.000 | 0.000 | ||
| 3632 | 2005.11.22 07:46 | buy | 1817 | 0.05 | 87.342 | 0.000 | 0.000 | ||
| 3633 | 2005.11.22 18:07 | close | 1816 | 0.05 | 87.569 | 0.000 | 0.000 | 2.58 | 14621.96 |
| 3634 | 2005.11.22 18:07 | close | 1817 | 0.05 | 87.569 | 0.000 | 0.000 | 7.61 | 14629.57 |
| 3635 | 2005.11.22 22:30 | buy | 1818 | 0.05 | 87.614 | 0.000 | 0.000 | ||
| 3636 | 2005.11.22 23:36 | buy | 1819 | 0.05 | 87.468 | 0.000 | 0.000 | ||
| 3637 | 2005.11.23 10:26 | buy | 1820 | 0.05 | 87.320 | 0.000 | 0.000 | ||
| 3638 | 2005.11.23 12:02 | close | 1818 | 0.05 | 87.575 | 0.000 | 0.000 | -1.31 | 14628.26 |
| 3639 | 2005.11.23 12:02 | close | 1819 | 0.05 | 87.575 | 0.000 | 0.000 | 3.59 | 14631.85 |
| 3640 | 2005.11.23 12:02 | close | 1820 | 0.05 | 87.575 | 0.000 | 0.000 | 8.54 | 14640.39 |
| 3641 | 2005.11.23 13:00 | buy | 1821 | 0.05 | 87.410 | 0.000 | 0.000 | ||
| 3642 | 2005.11.23 16:48 | buy | 1822 | 0.05 | 87.257 | 0.000 | 0.000 | ||
| 3643 | 2005.11.23 17:49 | close | 1821 | 0.05 | 87.489 | 0.000 | 0.000 | 2.65 | 14643.04 |
| 3644 | 2005.11.23 17:49 | close | 1822 | 0.05 | 87.489 | 0.000 | 0.000 | 7.77 | 14650.81 |
| 3645 | 2005.11.23 22:15 | buy | 1823 | 0.05 | 87.598 | 0.000 | 0.000 | ||
| 3646 | 2005.11.24 16:31 | close | 1823 | 0.05 | 87.899 | 0.000 | 0.000 | 10.08 | 14660.89 |
| 3647 | 2005.11.24 18:45 | buy | 1824 | 0.05 | 87.730 | 0.000 | 0.000 | ||
| 3648 | 2005.11.25 16:09 | close | 1824 | 0.05 | 88.035 | 0.000 | 0.000 | 10.22 | 14671.11 |
| 3649 | 2005.11.25 18:30 | buy | 1825 | 0.05 | 87.871 | 0.000 | 0.000 | ||
| 3650 | 2005.11.28 00:48 | buy | 1826 | 0.05 | 87.720 | 0.000 | 0.000 | ||
| 3651 | 2005.11.28 02:49 | close | 1825 | 0.05 | 87.949 | 0.000 | 0.000 | 2.62 | 14673.73 |
| 3652 | 2005.11.28 02:49 | close | 1826 | 0.05 | 87.949 | 0.000 | 0.000 | 7.67 | 14681.40 |
| 3653 | 2005.11.28 09:45 | buy | 1827 | 0.05 | 87.853 | 0.000 | 0.000 | ||
| 3654 | 2005.11.28 20:59 | close | 1827 | 0.05 | 88.157 | 0.000 | 0.000 | 10.19 | 14691.59 |
| 3655 | 2005.11.29 01:45 | buy | 1828 | 0.05 | 88.021 | 0.000 | 0.000 | ||
| 3656 | 2005.11.29 03:28 | close | 1828 | 0.05 | 88.329 | 0.000 | 0.000 | 10.32 | 14701.91 |
| 3657 | 2005.11.29 05:45 | buy | 1829 | 0.05 | 88.211 | 0.000 | 0.000 | ||
| 3658 | 2005.11.29 08:50 | buy | 1830 | 0.05 | 88.062 | 0.000 | 0.000 | ||
| 3659 | 2005.11.29 14:32 | close | 1829 | 0.05 | 88.292 | 0.000 | 0.000 | 2.72 | 14704.63 |
| 3660 | 2005.11.29 14:32 | close | 1830 | 0.05 | 88.292 | 0.000 | 0.000 | 7.71 | 14712.34 |
| 3661 | 2005.11.29 16:15 | buy | 1831 | 0.05 | 88.182 | 0.000 | 0.000 | ||
| 3662 | 2005.11.30 09:24 | buy | 1832 | 0.05 | 88.037 | 0.000 | 0.000 | ||
| 3663 | 2005.11.30 10:34 | close | 1831 | 0.05 | 88.260 | 0.000 | 0.000 | 2.62 | 14714.96 |
| 3664 | 2005.11.30 10:34 | close | 1832 | 0.05 | 88.260 | 0.000 | 0.000 | 7.47 | 14722.43 |
| 3665 | 2005.11.30 15:45 | buy | 1833 | 0.05 | 88.320 | 0.000 | 0.000 | ||
| 3666 | 2005.11.30 16:34 | buy | 1834 | 0.05 | 88.172 | 0.000 | 0.000 | ||
| 3667 | 2005.11.30 17:22 | close | 1833 | 0.05 | 88.402 | 0.000 | 0.000 | 2.74 | 14725.17 |
| 3668 | 2005.11.30 17:22 | close | 1834 | 0.05 | 88.402 | 0.000 | 0.000 | 7.70 | 14732.87 |
| 3669 | 2005.11.30 23:00 | buy | 1835 | 0.05 | 88.478 | 0.000 | 0.000 | ||
| 3670 | 2005.11.30 23:39 | buy | 1836 | 0.05 | 88.299 | 0.000 | 0.000 | ||
| 3671 | 2005.12.01 00:19 | close | 1835 | 0.05 | 88.539 | 0.000 | 0.000 | 2.04 | 14734.91 |
| 3672 | 2005.12.01 00:19 | close | 1836 | 0.05 | 88.539 | 0.000 | 0.000 | 8.04 | 14742.95 |
| 3673 | 2005.12.01 00:45 | buy | 1837 | 0.05 | 88.478 | 0.000 | 0.000 | ||
| 3674 | 2005.12.01 10:54 | close | 1837 | 0.05 | 88.782 | 0.000 | 0.000 | 10.18 | 14753.13 |
| 3675 | 2005.12.01 21:45 | buy | 1838 | 0.05 | 89.265 | 0.000 | 0.000 | ||
| 3676 | 2005.12.02 05:50 | close | 1838 | 0.05 | 89.573 | 0.000 | 0.000 | 10.32 | 14763.45 |
| 3677 | 2005.12.02 17:45 | buy | 1839 | 0.05 | 89.732 | 0.000 | 0.000 | ||
| 3678 | 2005.12.02 18:00 | close | 1839 | 0.05 | 90.041 | 0.000 | 0.000 | 10.35 | 14773.80 |
| 3679 | 2005.12.02 23:00 | buy | 1840 | 0.05 | 90.222 | 0.000 | 0.000 | ||
| 3680 | 2005.12.05 03:44 | close | 1840 | 0.05 | 90.524 | 0.000 | 0.000 | 10.12 | 14783.92 |
| 3681 | 2005.12.05 05:45 | buy | 1841 | 0.05 | 90.467 | 0.000 | 0.000 | ||
| 3682 | 2005.12.05 18:35 | close | 1841 | 0.05 | 90.770 | 0.000 | 0.000 | 10.15 | 14794.07 |
| 3683 | 2005.12.05 22:00 | buy | 1842 | 0.05 | 90.797 | 0.000 | 0.000 | ||
| 3684 | 2005.12.05 22:59 | buy | 1843 | 0.05 | 90.626 | 0.000 | 0.000 | ||
| 3685 | 2005.12.06 01:02 | close | 1842 | 0.05 | 90.863 | 0.000 | 0.000 | 2.21 | 14796.28 |
| 3686 | 2005.12.06 01:02 | close | 1843 | 0.05 | 90.863 | 0.000 | 0.000 | 7.94 | 14804.22 |
| 3687 | 2005.12.06 01:45 | buy | 1844 | 0.05 | 90.699 | 0.000 | 0.000 | ||
| 3688 | 2005.12.06 10:12 | close | 1844 | 0.05 | 91.006 | 0.000 | 0.000 | 10.28 | 14814.50 |
| 3689 | 2005.12.06 13:15 | buy | 1845 | 0.05 | 91.065 | 0.000 | 0.000 | ||
| 3690 | 2005.12.06 23:39 | buy | 1846 | 0.05 | 90.879 | 0.000 | 0.000 | ||
| 3691 | 2005.12.07 02:29 | buy | 1847 | 0.05 | 90.712 | 0.000 | 0.000 | ||
| 3692 | 2005.12.07 02:37 | buy | 1848 | 0.05 | 90.546 | 0.000 | 0.000 | ||
| 3693 | 2005.12.07 02:50 | buy | 1849 | 0.05 | 90.377 | 0.000 | 0.000 | ||
| 3694 | 2005.12.07 03:37 | close | 1849 | 0.05 | 90.669 | 0.000 | 0.000 | 9.78 | 14824.28 |
| 3695 | 2005.12.07 03:37 | close | 1848 | 0.05 | 90.669 | 0.000 | 0.000 | 4.12 | 14828.40 |
| 3696 | 2005.12.07 03:37 | close | 1845 | 0.05 | 90.669 | 0.000 | 0.000 | -13.27 | 14815.13 |
| 3697 | 2005.12.07 04:37 | buy | 1850 | 0.05 | 90.542 | 0.000 | 0.000 | ||
| 3698 | 2005.12.07 08:10 | buy | 1851 | 0.05 | 90.376 | 0.000 | 0.000 | ||
| 3699 | 2005.12.07 10:06 | buy | 1852 | 0.05 | 90.208 | 0.000 | 0.000 | ||
| 3700 | 2005.12.07 18:44 | close | 1852 | 0.05 | 90.491 | 0.000 | 0.000 | 9.48 | 14824.61 |
| 3701 | 2005.12.07 18:44 | close | 1851 | 0.05 | 90.491 | 0.000 | 0.000 | 3.85 | 14828.46 |
| 3702 | 2005.12.07 18:44 | close | 1846 | 0.05 | 90.491 | 0.000 | 0.000 | -13.00 | 14815.46 |
| 3703 | 2005.12.07 18:55 | buy | 1853 | 0.05 | 90.387 | 0.000 | 0.000 | ||
| 3704 | 2005.12.08 03:59 | buy | 1854 | 0.05 | 90.232 | 0.000 | 0.000 | ||
| 3705 | 2005.12.08 04:24 | buy | 1855 | 0.05 | 90.071 | 0.000 | 0.000 | ||
| 3706 | 2005.12.08 05:29 | buy | 1856 | 0.05 | 89.914 | 0.000 | 0.000 | ||
| 3707 | 2005.12.08 15:58 | close | 1856 | 0.05 | 90.233 | 0.000 | 0.000 | 10.69 | 14826.15 |
| 3708 | 2005.12.08 15:58 | close | 1855 | 0.05 | 90.233 | 0.000 | 0.000 | 5.43 | 14831.58 |
| 3709 | 2005.12.08 15:58 | close | 1847 | 0.05 | 90.233 | 0.000 | 0.000 | -16.05 | 14815.53 |
| 3710 | 2005.12.08 17:09 | buy | 1857 | 0.05 | 90.071 | 0.000 | 0.000 | ||
| 3711 | 2005.12.08 18:00 | close | 1857 | 0.05 | 90.289 | 0.000 | 0.000 | 7.30 | 14822.83 |
| 3712 | 2005.12.08 18:00 | close | 1854 | 0.05 | 90.289 | 0.000 | 0.000 | 1.90 | 14824.73 |
| 3713 | 2005.12.08 18:00 | close | 1850 | 0.05 | 90.289 | 0.000 | 0.000 | -8.48 | 14816.25 |
| 3714 | 2005.12.08 18:01 | buy | 1858 | 0.05 | 90.232 | 0.000 | 0.000 | ||
| 3715 | 2005.12.08 19:22 | buy | 1859 | 0.05 | 90.074 | 0.000 | 0.000 | ||
| 3716 | 2005.12.09 02:15 | close | 1853 | 0.05 | 90.335 | 0.000 | 0.000 | -1.74 | 14814.51 |
| 3717 | 2005.12.09 02:15 | close | 1858 | 0.05 | 90.335 | 0.000 | 0.000 | 3.45 | 14817.96 |
| 3718 | 2005.12.09 02:15 | close | 1859 | 0.05 | 90.335 | 0.000 | 0.000 | 8.75 | 14826.71 |
| 3719 | 2005.12.12 08:15 | buy | 1860 | 0.05 | 90.791 | 0.000 | 0.000 | ||
| 3720 | 2005.12.12 12:09 | buy | 1861 | 0.05 | 90.629 | 0.000 | 0.000 | ||
| 3721 | 2005.12.12 12:31 | buy | 1862 | 0.05 | 90.467 | 0.000 | 0.000 | ||
| 3722 | 2005.12.12 20:50 | buy | 1863 | 0.05 | 90.296 | 0.000 | 0.000 | ||
| 3723 | 2005.12.13 00:40 | close | 1863 | 0.05 | 90.521 | 0.000 | 0.000 | 7.54 | 14834.25 |
| 3724 | 2005.12.13 00:40 | close | 1862 | 0.05 | 90.521 | 0.000 | 0.000 | 1.81 | 14836.06 |
| 3725 | 2005.12.13 00:40 | close | 1860 | 0.05 | 90.521 | 0.000 | 0.000 | -9.04 | 14827.02 |
| 3726 | 2005.12.13 01:00 | buy | 1864 | 0.05 | 90.472 | 0.000 | 0.000 | ||
| 3727 | 2005.12.13 01:53 | close | 1861 | 0.05 | 90.708 | 0.000 | 0.000 | 2.65 | 14829.67 |
| 3728 | 2005.12.13 01:53 | close | 1864 | 0.05 | 90.708 | 0.000 | 0.000 | 7.90 | 14837.57 |
| 3729 | 2005.12.13 05:00 | buy | 1865 | 0.05 | 90.576 | 0.000 | 0.000 | ||
| 3730 | 2005.12.13 21:27 | buy | 1866 | 0.05 | 90.413 | 0.000 | 0.000 | ||
| 3731 | 2005.12.14 02:20 | buy | 1867 | 0.05 | 90.252 | 0.000 | 0.000 | ||
| 3732 | 2005.12.14 02:29 | buy | 1868 | 0.05 | 90.096 | 0.000 | 0.000 | ||
| 3733 | 2005.12.14 03:18 | buy | 1869 | 0.05 | 89.932 | 0.000 | 0.000 | ||
| 3734 | 2005.12.14 03:47 | buy | 1870 | 0.05 | 89.773 | 0.000 | 0.000 | ||
| 3735 | 2005.12.14 17:31 | buy | 1871 | 0.05 | 88.787 | 0.000 | 0.000 | ||
| 3736 | 2005.12.15 09:30 | buy | 1872 | 0.05 | 87.794 | 0.000 | 0.000 | ||
| 3737 | 2005.12.15 11:39 | buy | 1873 | 0.05 | 86.801 | 0.000 | 0.000 | ||
| 3738 | 2005.12.19 20:36 | buy | 1874 | 0.05 | 85.816 | 0.000 | 0.000 | ||
| 3739 | 2005.12.23 16:43 | buy | 1875 | 0.05 | 84.831 | 0.000 | 0.000 | ||
| 3740 | 2006.01.25 16:49 | close | 1875 | 0.05 | 87.079 | 0.000 | 0.000 | 75.30 | 14912.87 |
| 3741 | 2006.01.25 16:49 | close | 1874 | 0.05 | 87.079 | 0.000 | 0.000 | 42.31 | 14955.18 |
| 3742 | 2006.01.25 16:49 | close | 1865 | 0.05 | 87.079 | 0.000 | 0.000 | -117.15 | 14838.03 |
| 3743 | 2006.01.31 06:50 | close | 1873 | 0.05 | 88.348 | 0.000 | 0.000 | 51.82 | 14889.85 |
| 3744 | 2006.01.31 06:50 | close | 1872 | 0.05 | 88.348 | 0.000 | 0.000 | 18.56 | 14908.41 |
| 3745 | 2006.01.31 06:50 | close | 1866 | 0.05 | 88.348 | 0.000 | 0.000 | -69.18 | 14839.23 |
| 3746 | 2006.01.31 06:50 | buy | 1876 | 0.05 | 88.353 | 0.000 | 0.000 | ||
| 3747 | 2006.02.02 10:35 | close | 1876 | 0.05 | 89.138 | 0.000 | 0.000 | 26.30 | 14865.53 |
| 3748 | 2006.02.02 10:35 | close | 1871 | 0.05 | 89.138 | 0.000 | 0.000 | 11.76 | 14877.29 |
| 3749 | 2006.02.02 10:35 | close | 1867 | 0.05 | 89.138 | 0.000 | 0.000 | -37.32 | 14839.97 |
| 3750 | 2006.02.02 10:35 | buy | 1877 | 0.05 | 89.143 | 0.000 | 0.000 | ||
| 3751 | 2006.02.03 22:03 | buy | 1878 | 0.05 | 88.988 | 0.000 | 0.000 | ||
| 3752 | 2006.02.06 02:39 | buy | 1879 | 0.05 | 88.825 | 0.000 | 0.000 | ||
| 3753 | 2006.02.07 10:53 | buy | 1880 | 0.05 | 87.836 | 0.000 | 0.000 | ||
| 3754 | 2006.02.08 08:47 | buy | 1881 | 0.05 | 86.818 | 0.000 | 0.000 | ||
| 3755 | 2006.02.27 02:56 | buy | 1882 | 0.05 | 85.795 | 0.000 | 0.000 | ||
| 3756 | 2006.03.17 15:06 | buy | 1883 | 0.05 | 84.804 | 0.000 | 0.000 | ||
| 3757 | 2006.03.20 08:47 | buy | 1884 | 0.05 | 83.816 | 0.000 | 0.000 | ||
| 3758 | 2006.03.27 02:46 | buy | 1885 | 0.05 | 82.831 | 0.000 | 0.000 | ||
| 3759 | 2006.04.06 08:21 | close | 1885 | 0.05 | 85.583 | 0.000 | 0.000 | 92.19 | 14932.16 |
| 3760 | 2006.04.06 08:21 | close | 1884 | 0.05 | 85.583 | 0.000 | 0.000 | 59.19 | 14991.35 |
| 3761 | 2006.04.06 08:21 | close | 1868 | 0.05 | 85.583 | 0.000 | 0.000 | -151.18 | 14840.17 |
| 3762 | 2006.04.11 14:32 | close | 1883 | 0.05 | 86.847 | 0.000 | 0.000 | 68.44 | 14908.61 |
| 3763 | 2006.04.11 14:32 | close | 1882 | 0.05 | 86.847 | 0.000 | 0.000 | 35.24 | 14943.85 |
| 3764 | 2006.04.11 14:32 | close | 1869 | 0.05 | 86.847 | 0.000 | 0.000 | -103.35 | 14840.50 |
| 3765 | 2006.04.24 14:33 | buy | 1886 | 0.05 | 85.831 | 0.000 | 0.000 | ||
| 3766 | 2006.05.03 19:27 | close | 1886 | 0.05 | 87.476 | 0.000 | 0.000 | 55.10 | 14895.60 |
| 3767 | 2006.05.03 19:27 | close | 1881 | 0.05 | 87.476 | 0.000 | 0.000 | 22.04 | 14917.64 |
| 3768 | 2006.05.03 19:27 | close | 1870 | 0.05 | 87.476 | 0.000 | 0.000 | -76.95 | 14840.69 |
| 3769 | 2006.05.03 19:27 | buy | 1887 | 0.05 | 87.481 | 0.000 | 0.000 | ||
| 3770 | 2006.05.04 01:42 | buy | 1888 | 0.05 | 87.320 | 0.000 | 0.000 | ||
| 3771 | 2006.05.08 03:42 | buy | 1889 | 0.05 | 86.333 | 0.000 | 0.000 | ||
| 3772 | 2006.05.09 11:05 | buy | 1890 | 0.05 | 85.377 | 0.000 | 0.000 | ||
| 3773 | 2006.05.15 01:26 | buy | 1891 | 0.05 | 84.420 | 0.000 | 0.000 | ||
| 3774 | 2006.07.12 09:24 | close | 1891 | 0.05 | 86.317 | 0.000 | 0.000 | 63.55 | 14904.24 |
| 3775 | 2006.07.12 09:24 | close | 1890 | 0.05 | 86.317 | 0.000 | 0.000 | 31.49 | 14935.73 |
| 3776 | 2006.07.12 09:24 | close | 1877 | 0.05 | 86.317 | 0.000 | 0.000 | -94.67 | 14841.06 |
| 3777 | 2006.07.14 16:58 | close | 1889 | 0.05 | 87.559 | 0.000 | 0.000 | 41.07 | 14882.13 |
| 3778 | 2006.07.14 16:58 | close | 1888 | 0.05 | 87.559 | 0.000 | 0.000 | 8.00 | 14890.13 |
| 3779 | 2006.07.14 16:58 | close | 1878 | 0.05 | 87.559 | 0.000 | 0.000 | -47.87 | 14842.26 |
| 3780 | 2006.07.17 03:16 | buy | 1892 | 0.05 | 87.325 | 0.000 | 0.000 | ||
| 3781 | 2006.07.18 12:45 | close | 1892 | 0.05 | 87.884 | 0.000 | 0.000 | 18.73 | 14860.99 |
| 3782 | 2006.07.18 12:45 | close | 1887 | 0.05 | 87.884 | 0.000 | 0.000 | 13.50 | 14874.49 |
| 3783 | 2006.07.18 12:45 | close | 1879 | 0.05 | 87.884 | 0.000 | 0.000 | -31.52 | 14842.97 |
| 3784 | 2006.07.18 16:40 | buy | 1893 | 0.05 | 87.659 | 0.000 | 0.000 | ||
| 3785 | 2006.07.18 17:15 | buy | 1894 | 0.05 | 87.511 | 0.000 | 0.000 | ||
| 3786 | 2006.07.18 18:06 | close | 1880 | 0.05 | 87.788 | 0.000 | 0.000 | -1.61 | 14841.36 |
| 3787 | 2006.07.18 18:06 | close | 1893 | 0.05 | 87.788 | 0.000 | 0.000 | 4.32 | 14845.68 |
| 3788 | 2006.07.18 18:06 | close | 1894 | 0.05 | 87.788 | 0.000 | 0.000 | 9.28 | 14854.96 |
| 3789 | 2006.07.19 03:30 | buy | 1895 | 0.05 | 87.481 | 0.000 | 0.000 | ||
| 3790 | 2006.07.19 04:15 | buy | 1896 | 0.05 | 87.331 | 0.000 | 0.000 | ||
| 3791 | 2006.07.19 10:58 | close | 1895 | 0.05 | 87.557 | 0.000 | 0.000 | 2.55 | 14857.51 |
| 3792 | 2006.07.19 10:58 | close | 1896 | 0.05 | 87.557 | 0.000 | 0.000 | 7.58 | 14865.09 |
| 3793 | 2006.07.19 14:15 | buy | 1897 | 0.05 | 87.550 | 0.000 | 0.000 | ||
| 3794 | 2006.07.19 15:54 | buy | 1898 | 0.05 | 87.392 | 0.000 | 0.000 | ||
| 3795 | 2006.07.19 16:06 | buy | 1899 | 0.05 | 87.246 | 0.000 | 0.000 | ||
| 3796 | 2006.07.19 17:04 | close | 1897 | 0.05 | 87.497 | 0.000 | 0.000 | -1.77 | 14863.32 |
| 3797 | 2006.07.19 17:04 | close | 1898 | 0.05 | 87.497 | 0.000 | 0.000 | 3.52 | 14866.84 |
| 3798 | 2006.07.19 17:04 | close | 1899 | 0.05 | 87.497 | 0.000 | 0.000 | 8.41 | 14875.25 |
| 3799 | 2006.07.20 02:15 | buy | 1900 | 0.05 | 87.618 | 0.000 | 0.000 | ||
| 3800 | 2006.07.20 04:23 | buy | 1901 | 0.05 | 87.468 | 0.000 | 0.000 | ||
| 3801 | 2006.07.20 14:37 | close | 1900 | 0.05 | 87.693 | 0.000 | 0.000 | 2.51 | 14877.76 |
| 3802 | 2006.07.20 14:37 | close | 1901 | 0.05 | 87.693 | 0.000 | 0.000 | 7.54 | 14885.30 |
| 3803 | 2006.07.20 18:15 | buy | 1902 | 0.05 | 87.693 | 0.000 | 0.000 | ||
| 3804 | 2006.07.21 06:41 | buy | 1903 | 0.05 | 87.543 | 0.000 | 0.000 | ||
| 3805 | 2006.07.21 10:09 | buy | 1904 | 0.05 | 87.391 | 0.000 | 0.000 | ||
| 3806 | 2006.07.21 11:07 | buy | 1905 | 0.05 | 87.243 | 0.000 | 0.000 | ||
| 3807 | 2006.07.21 16:43 | close | 1905 | 0.05 | 87.443 | 0.000 | 0.000 | 6.70 | 14892.00 |
| 3808 | 2006.07.21 16:43 | close | 1904 | 0.05 | 87.443 | 0.000 | 0.000 | 1.75 | 14893.75 |
| 3809 | 2006.07.21 16:43 | close | 1902 | 0.05 | 87.443 | 0.000 | 0.000 | -8.37 | 14885.38 |
| 3810 | 2006.07.21 16:45 | buy | 1906 | 0.05 | 87.395 | 0.000 | 0.000 | ||
| 3811 | 2006.07.24 04:30 | close | 1903 | 0.05 | 87.634 | 0.000 | 0.000 | 3.05 | 14888.43 |
| 3812 | 2006.07.24 04:30 | close | 1906 | 0.05 | 87.634 | 0.000 | 0.000 | 8.01 | 14896.44 |
| 3813 | 2006.07.24 14:00 | buy | 1907 | 0.05 | 87.634 | 0.000 | 0.000 | ||
| 3814 | 2006.07.24 16:21 | close | 1907 | 0.05 | 87.936 | 0.000 | 0.000 | 10.11 | 14906.55 |
| 3815 | 2006.07.24 18:15 | buy | 1908 | 0.05 | 87.809 | 0.000 | 0.000 | ||
| 3816 | 2006.07.24 21:07 | close | 1908 | 0.05 | 88.114 | 0.000 | 0.000 | 10.21 | 14916.76 |
| 3817 | 2006.07.25 00:00 | buy | 1909 | 0.05 | 87.993 | 0.000 | 0.000 | ||
| 3818 | 2006.07.25 00:57 | buy | 1910 | 0.05 | 87.844 | 0.000 | 0.000 | ||
| 3819 | 2006.07.25 00:57 | buy | 1911 | 0.05 | 87.633 | 0.000 | 0.000 | ||
| 3820 | 2006.07.25 01:02 | close | 1909 | 0.05 | 87.942 | 0.000 | 0.000 | -1.71 | 14915.05 |
| 3821 | 2006.07.25 01:02 | close | 1910 | 0.05 | 87.942 | 0.000 | 0.000 | 3.28 | 14918.33 |
| 3822 | 2006.07.25 01:02 | close | 1911 | 0.05 | 87.942 | 0.000 | 0.000 | 10.35 | 14928.68 |
| 3823 | 2006.07.25 07:45 | buy | 1912 | 0.05 | 88.004 | 0.000 | 0.000 | ||
| 3824 | 2006.07.25 18:48 | close | 1912 | 0.05 | 88.310 | 0.000 | 0.000 | 10.25 | 14938.93 |
| 3825 | 2006.07.25 20:30 | buy | 1913 | 0.05 | 88.207 | 0.000 | 0.000 | ||
| 3826 | 2006.07.26 09:09 | close | 1913 | 0.05 | 88.508 | 0.000 | 0.000 | 10.08 | 14949.01 |
| 3827 | 2006.07.26 09:30 | buy | 1914 | 0.05 | 88.422 | 0.000 | 0.000 | ||
| 3828 | 2006.07.26 17:46 | close | 1914 | 0.05 | 88.726 | 0.000 | 0.000 | 10.19 | 14959.20 |
| 3829 | 2006.07.26 20:15 | buy | 1915 | 0.05 | 88.662 | 0.000 | 0.000 | ||
| 3830 | 2006.07.26 21:19 | buy | 1916 | 0.05 | 88.505 | 0.000 | 0.000 | ||
| 3831 | 2006.07.27 07:52 | buy | 1917 | 0.05 | 88.348 | 0.000 | 0.000 | ||
| 3832 | 2006.07.27 17:36 | buy | 1918 | 0.05 | 88.189 | 0.000 | 0.000 | ||
| 3833 | 2006.07.28 02:36 | close | 1918 | 0.05 | 88.400 | 0.000 | 0.000 | 7.07 | 14966.27 |
| 3834 | 2006.07.28 02:36 | close | 1917 | 0.05 | 88.400 | 0.000 | 0.000 | 1.75 | 14968.02 |
| 3835 | 2006.07.28 02:36 | close | 1915 | 0.05 | 88.400 | 0.000 | 0.000 | -8.77 | 14959.25 |
| 3836 | 2006.07.28 02:38 | buy | 1919 | 0.05 | 88.340 | 0.000 | 0.000 | ||
| 3837 | 2006.07.28 04:29 | buy | 1920 | 0.05 | 88.182 | 0.000 | 0.000 | ||
| 3838 | 2006.07.28 06:34 | buy | 1921 | 0.05 | 88.018 | 0.000 | 0.000 | ||
| 3839 | 2006.07.28 11:13 | buy | 1922 | 0.05 | 87.863 | 0.000 | 0.000 | ||
| 3840 | 2006.07.28 18:39 | buy | 1923 | 0.05 | 87.705 | 0.000 | 0.000 | ||
| 3841 | 2006.07.28 21:33 | close | 1923 | 0.05 | 88.025 | 0.000 | 0.000 | 10.72 | 14969.97 |
| 3842 | 2006.07.28 21:33 | close | 1922 | 0.05 | 88.025 | 0.000 | 0.000 | 5.42 | 14975.39 |
| 3843 | 2006.07.28 21:33 | close | 1916 | 0.05 | 88.025 | 0.000 | 0.000 | -16.08 | 14959.31 |
| 3844 | 2006.07.28 23:46 | buy | 1924 | 0.05 | 87.868 | 0.000 | 0.000 | ||
| 3845 | 2006.07.31 05:00 | buy | 1925 | 0.05 | 87.717 | 0.000 | 0.000 | ||
| 3846 | 2006.07.31 08:03 | buy | 1926 | 0.05 | 87.569 | 0.000 | 0.000 | ||
| 3847 | 2006.07.31 23:36 | close | 1926 | 0.05 | 87.882 | 0.000 | 0.000 | 10.48 | 14969.79 |
| 3848 | 2006.07.31 23:36 | close | 1925 | 0.05 | 87.882 | 0.000 | 0.000 | 5.52 | 14975.31 |
| 3849 | 2006.07.31 23:36 | close | 1919 | 0.05 | 87.882 | 0.000 | 0.000 | -15.35 | 14959.96 |
| 3850 | 2006.08.01 00:46 | buy | 1927 | 0.05 | 87.722 | 0.000 | 0.000 | ||
| 3851 | 2006.08.01 02:34 | buy | 1928 | 0.05 | 87.567 | 0.000 | 0.000 | ||
| 3852 | 2006.08.01 04:33 | buy | 1929 | 0.05 | 87.420 | 0.000 | 0.000 | ||
| 3853 | 2006.08.01 17:27 | close | 1929 | 0.05 | 87.728 | 0.000 | 0.000 | 10.31 | 14970.27 |
| 3854 | 2006.08.01 17:27 | close | 1928 | 0.05 | 87.728 | 0.000 | 0.000 | 5.39 | 14975.66 |
| 3855 | 2006.08.01 17:27 | close | 1920 | 0.05 | 87.728 | 0.000 | 0.000 | -15.21 | 14960.45 |
| 3856 | 2006.08.01 19:15 | buy | 1930 | 0.05 | 87.571 | 0.000 | 0.000 | ||
| 3857 | 2006.08.01 19:35 | close | 1930 | 0.05 | 87.772 | 0.000 | 0.000 | 6.74 | 14967.19 |
| 3858 | 2006.08.01 19:35 | close | 1927 | 0.05 | 87.772 | 0.000 | 0.000 | 1.68 | 14968.87 |
| 3859 | 2006.08.01 19:35 | close | 1921 | 0.05 | 87.772 | 0.000 | 0.000 | -8.24 | 14960.63 |
| 3860 | 2006.08.01 19:53 | buy | 1931 | 0.05 | 87.717 | 0.000 | 0.000 | ||
| 3861 | 2006.08.02 01:37 | buy | 1932 | 0.05 | 87.570 | 0.000 | 0.000 | ||
| 3862 | 2006.08.02 04:54 | close | 1924 | 0.05 | 87.828 | 0.000 | 0.000 | -1.34 | 14959.29 |
| 3863 | 2006.08.02 04:54 | close | 1931 | 0.05 | 87.828 | 0.000 | 0.000 | 3.71 | 14963.00 |
| 3864 | 2006.08.02 04:54 | close | 1932 | 0.05 | 87.828 | 0.000 | 0.000 | 8.64 | 14971.64 |
| 3865 | 2006.08.04 15:45 | buy | 1933 | 0.05 | 87.537 | 0.000 | 0.000 | ||
| 3866 | 2006.08.04 16:00 | buy | 1934 | 0.05 | 87.386 | 0.000 | 0.000 | ||
| 3867 | 2006.08.07 00:00 | close | 1933 | 0.05 | 87.763 | 0.000 | 0.000 | 7.57 | 14979.21 |
| 3868 | 2006.08.07 00:00 | close | 1934 | 0.05 | 87.763 | 0.000 | 0.000 | 12.63 | 14991.84 |
| 3869 | 2006.08.07 14:45 | buy | 1935 | 0.05 | 87.631 | 0.000 | 0.000 | ||
| 3870 | 2006.08.08 10:24 | buy | 1936 | 0.05 | 87.486 | 0.000 | 0.000 | ||
| 3871 | 2006.08.08 11:47 | buy | 1937 | 0.05 | 87.339 | 0.000 | 0.000 | ||
| 3872 | 2006.08.08 21:23 | close | 1935 | 0.05 | 87.607 | 0.000 | 0.000 | -0.80 | 14991.04 |
| 3873 | 2006.08.08 21:23 | close | 1936 | 0.05 | 87.607 | 0.000 | 0.000 | 4.05 | 14995.09 |
| 3874 | 2006.08.08 21:23 | close | 1937 | 0.05 | 87.607 | 0.000 | 0.000 | 8.98 | 15004.07 |
| 3875 | 2006.08.09 23:45 | buy | 1938 | 0.05 | 88.252 | 0.000 | 0.000 | ||
| 3876 | 2006.08.10 00:29 | buy | 1939 | 0.05 | 88.097 | 0.000 | 0.000 | ||
| 3877 | 2006.08.10 02:02 | close | 1938 | 0.05 | 88.327 | 0.000 | 0.000 | 2.51 | 15006.58 |
| 3878 | 2006.08.10 02:02 | close | 1939 | 0.05 | 88.327 | 0.000 | 0.000 | 7.70 | 15014.28 |
| 3879 | 2006.08.10 02:02 | buy | 1940 | 0.05 | 88.331 | 0.000 | 0.000 | ||
| 3880 | 2006.08.10 04:27 | buy | 1941 | 0.05 | 88.179 | 0.000 | 0.000 | ||
| 3881 | 2006.08.10 04:31 | close | 1940 | 0.05 | 88.409 | 0.000 | 0.000 | 2.62 | 15016.90 |
| 3882 | 2006.08.10 04:31 | close | 1941 | 0.05 | 88.409 | 0.000 | 0.000 | 7.71 | 15024.61 |
| 3883 | 2006.08.10 04:31 | buy | 1942 | 0.05 | 88.403 | 0.000 | 0.000 | ||
| 3884 | 2006.08.10 13:47 | buy | 1943 | 0.05 | 88.239 | 0.000 | 0.000 | ||
| 3885 | 2006.08.10 16:41 | close | 1942 | 0.05 | 88.476 | 0.000 | 0.000 | 2.44 | 15027.05 |
| 3886 | 2006.08.10 16:41 | close | 1943 | 0.05 | 88.476 | 0.000 | 0.000 | 7.94 | 15034.99 |
| 3887 | 2006.08.10 21:00 | buy | 1944 | 0.05 | 88.523 | 0.000 | 0.000 | ||
| 3888 | 2006.08.10 22:36 | buy | 1945 | 0.05 | 88.366 | 0.000 | 0.000 | ||
| 3889 | 2006.08.11 02:36 | close | 1944 | 0.05 | 88.595 | 0.000 | 0.000 | 2.41 | 15037.40 |
| 3890 | 2006.08.11 02:36 | close | 1945 | 0.05 | 88.595 | 0.000 | 0.000 | 7.67 | 15045.07 |
| 3891 | 2006.08.11 17:15 | buy | 1946 | 0.05 | 88.951 | 0.000 | 0.000 | ||
| 3892 | 2006.08.14 08:14 | close | 1946 | 0.05 | 89.261 | 0.000 | 0.000 | 10.39 | 15055.46 |
| 3893 | 2006.08.14 12:00 | buy | 1947 | 0.05 | 89.207 | 0.000 | 0.000 | ||
| 3894 | 2006.08.14 13:27 | buy | 1948 | 0.05 | 89.051 | 0.000 | 0.000 | ||
| 3895 | 2006.08.14 14:53 | buy | 1949 | 0.05 | 88.891 | 0.000 | 0.000 | ||
| 3896 | 2006.08.14 15:41 | buy | 1950 | 0.05 | 88.735 | 0.000 | 0.000 | ||
| 3897 | 2006.08.14 16:19 | buy | 1951 | 0.05 | 88.580 | 0.000 | 0.000 | ||
| 3898 | 2006.08.14 18:34 | buy | 1952 | 0.05 | 88.424 | 0.000 | 0.000 | ||
| 3899 | 2006.08.15 14:43 | close | 1952 | 0.05 | 88.741 | 0.000 | 0.000 | 10.62 | 15066.08 |
| 3900 | 2006.08.15 14:43 | close | 1951 | 0.05 | 88.741 | 0.000 | 0.000 | 5.39 | 15071.47 |
| 3901 | 2006.08.15 14:43 | close | 1947 | 0.05 | 88.741 | 0.000 | 0.000 | -15.61 | 15055.86 |
| 3902 | 2006.08.15 16:40 | buy | 1953 | 0.05 | 88.576 | 0.000 | 0.000 | ||
| 3903 | 2006.08.15 22:04 | close | 1953 | 0.05 | 88.790 | 0.000 | 0.000 | 7.17 | 15063.03 |
| 3904 | 2006.08.15 22:04 | close | 1950 | 0.05 | 88.790 | 0.000 | 0.000 | 1.84 | 15064.87 |
| 3905 | 2006.08.15 22:04 | close | 1948 | 0.05 | 88.790 | 0.000 | 0.000 | -8.74 | 15056.13 |
| 3906 | 2006.08.15 23:58 | buy | 1954 | 0.05 | 88.733 | 0.000 | 0.000 | ||
| 3907 | 2006.08.16 03:33 | buy | 1955 | 0.05 | 88.573 | 0.000 | 0.000 | ||
| 3908 | 2006.08.16 14:49 | close | 1949 | 0.05 | 88.835 | 0.000 | 0.000 | -1.87 | 15054.26 |
| 3909 | 2006.08.16 14:49 | close | 1954 | 0.05 | 88.835 | 0.000 | 0.000 | 3.42 | 15057.68 |
| 3910 | 2006.08.16 14:49 | close | 1955 | 0.05 | 88.835 | 0.000 | 0.000 | 8.78 | 15066.46 |
| 3911 | 2006.08.16 19:45 | buy | 1956 | 0.05 | 88.957 | 0.000 | 0.000 | ||
| 3912 | 2006.08.17 00:01 | buy | 1957 | 0.05 | 88.797 | 0.000 | 0.000 | ||
| 3913 | 2006.08.17 00:58 | close | 1956 | 0.05 | 89.038 | 0.000 | 0.000 | 2.72 | 15069.18 |
| 3914 | 2006.08.17 00:58 | close | 1957 | 0.05 | 89.038 | 0.000 | 0.000 | 8.08 | 15077.26 |
| 3915 | 2006.08.17 02:30 | buy | 1958 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 3916 | 2006.08.17 03:57 | buy | 1959 | 0.05 | 88.800 | 0.000 | 0.000 | ||
| 3917 | 2006.08.17 04:43 | buy | 1960 | 0.05 | 88.645 | 0.000 | 0.000 | ||
| 3918 | 2006.08.17 16:36 | buy | 1961 | 0.05 | 88.470 | 0.000 | 0.000 | ||
| 3919 | 2006.08.17 16:36 | buy | 1962 | 0.05 | 88.307 | 0.000 | 0.000 | ||
| 3920 | 2006.08.17 16:48 | buy | 1963 | 0.05 | 88.152 | 0.000 | 0.000 | ||
| 3921 | 2006.08.21 17:56 | close | 1963 | 0.05 | 88.473 | 0.000 | 0.000 | 10.75 | 15088.01 |
| 3922 | 2006.08.21 17:56 | close | 1962 | 0.05 | 88.473 | 0.000 | 0.000 | 5.56 | 15093.57 |
| 3923 | 2006.08.21 17:56 | close | 1958 | 0.05 | 88.473 | 0.000 | 0.000 | -16.15 | 15077.42 |
| 3924 | 2006.08.22 00:14 | buy | 1964 | 0.05 | 88.311 | 0.000 | 0.000 | ||
| 3925 | 2006.08.22 10:06 | close | 1964 | 0.05 | 88.533 | 0.000 | 0.000 | 7.44 | 15084.86 |
| 3926 | 2006.08.22 10:06 | close | 1961 | 0.05 | 88.533 | 0.000 | 0.000 | 2.11 | 15086.97 |
| 3927 | 2006.08.22 10:06 | close | 1959 | 0.05 | 88.533 | 0.000 | 0.000 | -8.94 | 15078.03 |
| 3928 | 2006.08.22 10:19 | buy | 1965 | 0.05 | 88.490 | 0.000 | 0.000 | ||
| 3929 | 2006.08.22 11:04 | close | 1960 | 0.05 | 88.723 | 0.000 | 0.000 | 2.62 | 15080.65 |
| 3930 | 2006.08.22 11:04 | close | 1965 | 0.05 | 88.723 | 0.000 | 0.000 | 7.81 | 15088.46 |
| 3931 | 2006.08.22 13:30 | buy | 1966 | 0.05 | 88.543 | 0.000 | 0.000 | ||
| 3932 | 2006.08.22 16:38 | close | 1966 | 0.05 | 88.844 | 0.000 | 0.000 | 10.08 | 15098.54 |
| 3933 | 2006.08.22 21:30 | buy | 1967 | 0.05 | 88.826 | 0.000 | 0.000 | ||
| 3934 | 2006.08.23 02:34 | buy | 1968 | 0.05 | 88.665 | 0.000 | 0.000 | ||
| 3935 | 2006.08.23 09:52 | close | 1967 | 0.05 | 88.901 | 0.000 | 0.000 | 2.51 | 15101.05 |
| 3936 | 2006.08.23 09:52 | close | 1968 | 0.05 | 88.901 | 0.000 | 0.000 | 7.91 | 15108.96 |
| 3937 | 2006.08.23 14:45 | buy | 1969 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 3938 | 2006.08.23 18:03 | buy | 1970 | 0.05 | 88.799 | 0.000 | 0.000 | ||
| 3939 | 2006.08.24 00:39 | buy | 1971 | 0.05 | 88.620 | 0.000 | 0.000 | ||
| 3940 | 2006.08.24 04:43 | buy | 1972 | 0.05 | 88.451 | 0.000 | 0.000 | ||
| 3941 | 2006.08.24 09:45 | close | 1972 | 0.05 | 88.681 | 0.000 | 0.000 | 7.71 | 15116.67 |
| 3942 | 2006.08.24 09:45 | close | 1971 | 0.05 | 88.681 | 0.000 | 0.000 | 2.04 | 15118.71 |
| 3943 | 2006.08.24 09:45 | close | 1969 | 0.05 | 88.681 | 0.000 | 0.000 | -9.18 | 15109.53 |
| 3944 | 2006.08.24 21:54 | buy | 1973 | 0.05 | 88.637 | 0.000 | 0.000 | ||
| 3945 | 2006.08.25 08:48 | close | 1970 | 0.05 | 88.872 | 0.000 | 0.000 | 2.45 | 15111.98 |
| 3946 | 2006.08.25 08:48 | close | 1973 | 0.05 | 88.872 | 0.000 | 0.000 | 7.88 | 15119.86 |
| 3947 | 2006.08.25 15:45 | buy | 1974 | 0.05 | 88.991 | 0.000 | 0.000 | ||
| 3948 | 2006.08.25 16:25 | buy | 1975 | 0.05 | 88.836 | 0.000 | 0.000 | ||
| 3949 | 2006.08.25 17:14 | buy | 1976 | 0.05 | 88.672 | 0.000 | 0.000 | ||
| 3950 | 2006.08.28 07:31 | close | 1974 | 0.05 | 88.934 | 0.000 | 0.000 | -1.91 | 15117.95 |
| 3951 | 2006.08.28 07:31 | close | 1975 | 0.05 | 88.934 | 0.000 | 0.000 | 3.28 | 15121.23 |
| 3952 | 2006.08.28 07:31 | close | 1976 | 0.05 | 88.934 | 0.000 | 0.000 | 8.77 | 15130.00 |
| 3953 | 2006.08.28 09:30 | buy | 1977 | 0.05 | 88.778 | 0.000 | 0.000 | ||
| 3954 | 2006.08.28 13:47 | buy | 1978 | 0.05 | 88.620 | 0.000 | 0.000 | ||
| 3955 | 2006.08.28 17:49 | close | 1977 | 0.05 | 88.851 | 0.000 | 0.000 | 2.44 | 15132.44 |
| 3956 | 2006.08.28 17:49 | close | 1978 | 0.05 | 88.851 | 0.000 | 0.000 | 7.73 | 15140.17 |
| 3957 | 2006.08.28 23:45 | buy | 1979 | 0.05 | 88.905 | 0.000 | 0.000 | ||
| 3958 | 2006.08.30 10:12 | close | 1979 | 0.05 | 89.209 | 0.000 | 0.000 | 10.19 | 15150.36 |
| 3959 | 2006.08.30 15:15 | buy | 1980 | 0.05 | 89.305 | 0.000 | 0.000 | ||
| 3960 | 2006.08.31 22:35 | close | 1980 | 0.05 | 89.605 | 0.000 | 0.000 | 10.05 | 15160.41 |
| 3961 | 2006.09.01 01:30 | buy | 1981 | 0.05 | 89.537 | 0.000 | 0.000 | ||
| 3962 | 2006.09.01 05:18 | buy | 1982 | 0.05 | 89.341 | 0.000 | 0.000 | ||
| 3963 | 2006.09.01 06:06 | close | 1981 | 0.05 | 89.593 | 0.000 | 0.000 | 1.88 | 15162.29 |
| 3964 | 2006.09.01 06:06 | close | 1982 | 0.05 | 89.593 | 0.000 | 0.000 | 8.44 | 15170.73 |
| 3965 | 2006.09.01 10:00 | buy | 1983 | 0.05 | 89.608 | 0.000 | 0.000 | ||
| 3966 | 2006.09.01 10:40 | buy | 1984 | 0.05 | 89.371 | 0.000 | 0.000 | ||
| 3967 | 2006.09.01 11:34 | close | 1983 | 0.05 | 89.642 | 0.000 | 0.000 | 1.14 | 15171.87 |
| 3968 | 2006.09.01 11:34 | close | 1984 | 0.05 | 89.642 | 0.000 | 0.000 | 9.08 | 15180.95 |
| 3969 | 2006.09.01 12:00 | buy | 1985 | 0.05 | 89.592 | 0.000 | 0.000 | ||
| 3970 | 2006.09.01 12:36 | buy | 1986 | 0.05 | 89.404 | 0.000 | 0.000 | ||
| 3971 | 2006.09.01 13:40 | close | 1985 | 0.05 | 89.651 | 0.000 | 0.000 | 1.97 | 15182.92 |
| 3972 | 2006.09.01 13:40 | close | 1986 | 0.05 | 89.651 | 0.000 | 0.000 | 8.27 | 15191.19 |
| 3973 | 2006.09.01 16:00 | buy | 1987 | 0.05 | 89.378 | 0.000 | 0.000 | ||
| 3974 | 2006.09.01 17:10 | close | 1987 | 0.05 | 89.683 | 0.000 | 0.000 | 10.21 | 15201.40 |
| 3975 | 2006.09.01 21:45 | buy | 1988 | 0.05 | 89.722 | 0.000 | 0.000 | ||
| 3976 | 2006.09.04 00:39 | buy | 1989 | 0.05 | 89.559 | 0.000 | 0.000 | ||
| 3977 | 2006.09.04 01:34 | close | 1988 | 0.05 | 89.794 | 0.000 | 0.000 | 2.41 | 15203.81 |
| 3978 | 2006.09.04 01:34 | close | 1989 | 0.05 | 89.794 | 0.000 | 0.000 | 7.87 | 15211.68 |
| 3979 | 2006.09.04 04:30 | buy | 1990 | 0.05 | 89.736 | 0.000 | 0.000 | ||
| 3980 | 2006.09.04 07:50 | buy | 1991 | 0.05 | 89.573 | 0.000 | 0.000 | ||
| 3981 | 2006.09.04 11:14 | buy | 1992 | 0.05 | 89.412 | 0.000 | 0.000 | ||
| 3982 | 2006.09.04 16:26 | buy | 1993 | 0.05 | 89.250 | 0.000 | 0.000 | ||
| 3983 | 2006.09.04 18:11 | close | 1993 | 0.05 | 89.467 | 0.000 | 0.000 | 7.27 | 15218.95 |
| 3984 | 2006.09.04 18:11 | close | 1992 | 0.05 | 89.467 | 0.000 | 0.000 | 1.84 | 15220.79 |
| 3985 | 2006.09.04 18:11 | close | 1990 | 0.05 | 89.467 | 0.000 | 0.000 | -9.01 | 15211.78 |
| 3986 | 2006.09.04 18:18 | buy | 1994 | 0.05 | 89.412 | 0.000 | 0.000 | ||
| 3987 | 2006.09.05 03:32 | buy | 1995 | 0.05 | 89.251 | 0.000 | 0.000 | ||
| 3988 | 2006.09.05 09:35 | buy | 1996 | 0.05 | 89.090 | 0.000 | 0.000 | ||
| 3989 | 2006.09.05 10:18 | buy | 1997 | 0.05 | 88.928 | 0.000 | 0.000 | ||
| 3990 | 2006.09.05 14:11 | close | 1997 | 0.05 | 89.201 | 0.000 | 0.000 | 9.15 | 15220.93 |
| 3991 | 2006.09.05 14:11 | close | 1996 | 0.05 | 89.201 | 0.000 | 0.000 | 3.72 | 15224.65 |
| 3992 | 2006.09.05 14:11 | close | 1991 | 0.05 | 89.201 | 0.000 | 0.000 | -12.46 | 15212.19 |
| 3993 | 2006.09.05 14:39 | buy | 1998 | 0.05 | 89.090 | 0.000 | 0.000 | ||
| 3994 | 2006.09.05 17:52 | close | 1994 | 0.05 | 89.354 | 0.000 | 0.000 | -1.95 | 15210.24 |
| 3995 | 2006.09.05 17:52 | close | 1995 | 0.05 | 89.354 | 0.000 | 0.000 | 3.45 | 15213.69 |
| 3996 | 2006.09.05 17:52 | close | 1998 | 0.05 | 89.354 | 0.000 | 0.000 | 8.84 | 15222.53 |
| 3997 | 2006.09.12 20:00 | buy | 1999 | 0.05 | 88.579 | 0.000 | 0.000 | ||
| 3998 | 2006.09.12 23:02 | buy | 2000 | 0.05 | 88.424 | 0.000 | 0.000 | ||
| 3999 | 2006.09.13 04:12 | buy | 2001 | 0.05 | 88.266 | 0.000 | 0.000 | ||
| 4000 | 2006.09.13 08:25 | close | 1999 | 0.05 | 88.529 | 0.000 | 0.000 | -1.67 | 15220.86 |
| 4001 | 2006.09.13 08:25 | close | 2000 | 0.05 | 88.529 | 0.000 | 0.000 | 3.52 | 15224.38 |
| 4002 | 2006.09.13 08:25 | close | 2001 | 0.05 | 88.529 | 0.000 | 0.000 | 8.81 | 15233.19 |
| 4003 | 2006.09.13 09:45 | buy | 2002 | 0.05 | 88.379 | 0.000 | 0.000 | ||
| 4004 | 2006.09.14 05:42 | buy | 2003 | 0.05 | 88.233 | 0.000 | 0.000 | ||
| 4005 | 2006.09.14 10:11 | close | 2002 | 0.05 | 88.457 | 0.000 | 0.000 | 2.61 | 15235.80 |
| 4006 | 2006.09.14 10:11 | close | 2003 | 0.05 | 88.457 | 0.000 | 0.000 | 7.50 | 15243.30 |
| 4007 | 2006.09.14 15:30 | buy | 2004 | 0.05 | 88.666 | 0.000 | 0.000 | ||
| 4008 | 2006.09.14 18:00 | buy | 2005 | 0.05 | 88.510 | 0.000 | 0.000 | ||
| 4009 | 2006.09.14 19:17 | close | 2004 | 0.05 | 88.739 | 0.000 | 0.000 | 2.44 | 15245.74 |
| 4010 | 2006.09.14 19:17 | close | 2005 | 0.05 | 88.739 | 0.000 | 0.000 | 7.67 | 15253.41 |
| 4011 | 2006.09.14 19:45 | buy | 2006 | 0.05 | 88.640 | 0.000 | 0.000 | ||
| 4012 | 2006.09.14 20:22 | buy | 2007 | 0.05 | 88.479 | 0.000 | 0.000 | ||
| 4013 | 2006.09.14 23:18 | close | 2006 | 0.05 | 88.713 | 0.000 | 0.000 | 2.44 | 15255.85 |
| 4014 | 2006.09.14 23:18 | close | 2007 | 0.05 | 88.713 | 0.000 | 0.000 | 7.84 | 15263.69 |
| 4015 | 2006.09.15 00:15 | buy | 2008 | 0.05 | 88.629 | 0.000 | 0.000 | ||
| 4016 | 2006.09.15 11:07 | buy | 2009 | 0.05 | 88.467 | 0.000 | 0.000 | ||
| 4017 | 2006.09.15 11:17 | buy | 2010 | 0.05 | 88.312 | 0.000 | 0.000 | ||
| 4018 | 2006.09.15 19:46 | close | 2008 | 0.05 | 88.570 | 0.000 | 0.000 | -1.98 | 15261.71 |
| 4019 | 2006.09.15 19:46 | close | 2009 | 0.05 | 88.570 | 0.000 | 0.000 | 3.45 | 15265.16 |
| 4020 | 2006.09.15 19:46 | close | 2010 | 0.05 | 88.570 | 0.000 | 0.000 | 8.64 | 15273.80 |
| 4021 | 2006.09.18 05:45 | buy | 2011 | 0.05 | 88.583 | 0.000 | 0.000 | ||
| 4022 | 2006.09.18 10:02 | close | 2011 | 0.05 | 88.888 | 0.000 | 0.000 | 10.21 | 15284.01 |
| 4023 | 2006.09.18 10:45 | buy | 2012 | 0.05 | 88.661 | 0.000 | 0.000 | ||
| 4024 | 2006.09.18 19:54 | close | 2012 | 0.05 | 88.967 | 0.000 | 0.000 | 10.25 | 15294.26 |
| 4025 | 2006.09.19 01:00 | buy | 2013 | 0.05 | 89.031 | 0.000 | 0.000 | ||
| 4026 | 2006.09.19 02:48 | buy | 2014 | 0.05 | 88.875 | 0.000 | 0.000 | ||
| 4027 | 2006.09.19 05:02 | close | 2013 | 0.05 | 89.104 | 0.000 | 0.000 | 2.45 | 15296.71 |
| 4028 | 2006.09.19 05:02 | close | 2014 | 0.05 | 89.104 | 0.000 | 0.000 | 7.67 | 15304.38 |
| 4029 | 2006.09.19 07:15 | buy | 2015 | 0.05 | 89.008 | 0.000 | 0.000 | ||
| 4030 | 2006.09.19 10:39 | buy | 2016 | 0.05 | 88.838 | 0.000 | 0.000 | ||
| 4031 | 2006.09.19 11:02 | buy | 2017 | 0.05 | 88.682 | 0.000 | 0.000 | ||
| 4032 | 2006.09.19 13:02 | buy | 2018 | 0.05 | 88.522 | 0.000 | 0.000 | ||
| 4033 | 2006.09.19 20:08 | buy | 2019 | 0.05 | 88.366 | 0.000 | 0.000 | ||
| 4034 | 2006.09.20 04:20 | buy | 2020 | 0.05 | 88.207 | 0.000 | 0.000 | ||
| 4035 | 2006.09.21 03:24 | close | 2020 | 0.05 | 88.528 | 0.000 | 0.000 | 10.75 | 15315.13 |
| 4036 | 2006.09.21 03:24 | close | 2019 | 0.05 | 88.528 | 0.000 | 0.000 | 5.42 | 15320.55 |
| 4037 | 2006.09.21 03:24 | close | 2015 | 0.05 | 88.528 | 0.000 | 0.000 | -16.08 | 15304.47 |
| 4038 | 2006.09.21 10:19 | buy | 2021 | 0.05 | 88.363 | 0.000 | 0.000 | ||
| 4039 | 2006.09.21 13:06 | buy | 2022 | 0.05 | 88.203 | 0.000 | 0.000 | ||
| 4040 | 2006.09.21 21:04 | buy | 2023 | 0.05 | 88.038 | 0.000 | 0.000 | ||
| 4041 | 2006.10.06 18:32 | close | 2023 | 0.05 | 88.362 | 0.000 | 0.000 | 10.85 | 15315.32 |
| 4042 | 2006.10.06 18:32 | close | 2022 | 0.05 | 88.362 | 0.000 | 0.000 | 5.32 | 15320.64 |
| 4043 | 2006.10.06 18:32 | close | 2016 | 0.05 | 88.362 | 0.000 | 0.000 | -15.95 | 15304.69 |
| 4044 | 2006.10.06 19:54 | buy | 2024 | 0.05 | 88.208 | 0.000 | 0.000 | ||
| 4045 | 2006.10.09 07:34 | close | 2024 | 0.05 | 88.420 | 0.000 | 0.000 | 7.11 | 15311.80 |
| 4046 | 2006.10.09 07:34 | close | 2021 | 0.05 | 88.420 | 0.000 | 0.000 | 1.91 | 15313.71 |
| 4047 | 2006.10.09 07:34 | close | 2017 | 0.05 | 88.420 | 0.000 | 0.000 | -8.77 | 15304.94 |
| 4048 | 2006.10.09 07:35 | buy | 2025 | 0.05 | 88.366 | 0.000 | 0.000 | ||
| 4049 | 2006.10.09 08:59 | close | 2018 | 0.05 | 88.602 | 0.000 | 0.000 | 2.68 | 15307.62 |
| 4050 | 2006.10.09 08:59 | close | 2025 | 0.05 | 88.602 | 0.000 | 0.000 | 7.90 | 15315.52 |
| 4051 | 2006.10.09 13:45 | buy | 2026 | 0.05 | 88.599 | 0.000 | 0.000 | ||
| 4052 | 2006.10.10 11:33 | close | 2026 | 0.05 | 88.906 | 0.000 | 0.000 | 10.29 | 15325.81 |
| 4053 | 2006.10.10 17:00 | buy | 2027 | 0.05 | 88.885 | 0.000 | 0.000 | ||
| 4054 | 2006.10.11 10:17 | buy | 2028 | 0.05 | 88.715 | 0.000 | 0.000 | ||
| 4055 | 2006.10.11 12:57 | close | 2027 | 0.05 | 88.950 | 0.000 | 0.000 | 2.18 | 15327.99 |
| 4056 | 2006.10.11 12:57 | close | 2028 | 0.05 | 88.950 | 0.000 | 0.000 | 7.87 | 15335.86 |
| 4057 | 2006.10.11 18:00 | buy | 2029 | 0.05 | 89.023 | 0.000 | 0.000 | ||
| 4058 | 2006.10.11 19:00 | buy | 2030 | 0.05 | 88.865 | 0.000 | 0.000 | ||
| 4059 | 2006.10.12 04:35 | close | 2029 | 0.05 | 89.104 | 0.000 | 0.000 | 2.71 | 15338.57 |
| 4060 | 2006.10.12 04:35 | close | 2030 | 0.05 | 89.104 | 0.000 | 0.000 | 8.01 | 15346.58 |
| 4061 | 2006.10.12 09:15 | buy | 2031 | 0.05 | 89.192 | 0.000 | 0.000 | ||
| 4062 | 2006.10.12 13:48 | close | 2031 | 0.05 | 89.494 | 0.000 | 0.000 | 10.11 | 15356.69 |
| 4063 | 2006.10.12 20:15 | buy | 2032 | 0.05 | 89.649 | 0.000 | 0.000 | ||
| 4064 | 2006.10.13 00:01 | buy | 2033 | 0.05 | 89.472 | 0.000 | 0.000 | ||
| 4065 | 2006.10.13 00:55 | close | 2032 | 0.05 | 89.714 | 0.000 | 0.000 | 2.17 | 15358.86 |
| 4066 | 2006.10.13 00:55 | close | 2033 | 0.05 | 89.714 | 0.000 | 0.000 | 8.10 | 15366.96 |
| 4067 | 2006.10.13 03:00 | buy | 2034 | 0.05 | 89.643 | 0.000 | 0.000 | ||
| 4068 | 2006.10.13 05:37 | buy | 2035 | 0.05 | 89.488 | 0.000 | 0.000 | ||
| 4069 | 2006.10.13 13:49 | close | 2034 | 0.05 | 89.721 | 0.000 | 0.000 | 2.62 | 15369.58 |
| 4070 | 2006.10.13 13:49 | close | 2035 | 0.05 | 89.721 | 0.000 | 0.000 | 7.81 | 15377.39 |
| 4071 | 2006.10.13 16:45 | buy | 2036 | 0.05 | 89.624 | 0.000 | 0.000 | ||
| 4072 | 2006.10.13 20:04 | close | 2036 | 0.05 | 89.926 | 0.000 | 0.000 | 10.11 | 15387.50 |
| 4073 | 2006.10.13 21:00 | buy | 2037 | 0.05 | 89.791 | 0.000 | 0.000 | ||
| 4074 | 2006.10.16 09:13 | buy | 2038 | 0.05 | 89.625 | 0.000 | 0.000 | ||
| 4075 | 2006.10.16 10:15 | buy | 2039 | 0.05 | 89.445 | 0.000 | 0.000 | ||
| 4076 | 2006.10.16 11:50 | close | 2037 | 0.05 | 89.721 | 0.000 | 0.000 | -2.34 | 15385.16 |
| 4077 | 2006.10.16 11:50 | close | 2038 | 0.05 | 89.721 | 0.000 | 0.000 | 3.22 | 15388.38 |
| 4078 | 2006.10.16 11:50 | close | 2039 | 0.05 | 89.721 | 0.000 | 0.000 | 9.25 | 15397.63 |
| 4079 | 2006.10.16 15:15 | buy | 2040 | 0.05 | 89.679 | 0.000 | 0.000 | ||
| 4080 | 2006.10.17 11:48 | buy | 2041 | 0.05 | 89.521 | 0.000 | 0.000 | ||
| 4081 | 2006.10.17 15:01 | buy | 2042 | 0.05 | 89.365 | 0.000 | 0.000 | ||
| 4082 | 2006.10.17 22:37 | close | 2040 | 0.05 | 89.623 | 0.000 | 0.000 | -1.88 | 15395.75 |
| 4083 | 2006.10.17 22:37 | close | 2041 | 0.05 | 89.623 | 0.000 | 0.000 | 3.41 | 15399.16 |
| 4084 | 2006.10.17 22:37 | close | 2042 | 0.05 | 89.623 | 0.000 | 0.000 | 8.64 | 15407.80 |
| 4085 | 2006.10.19 02:45 | buy | 2043 | 0.05 | 89.717 | 0.000 | 0.000 | ||
| 4086 | 2006.10.19 16:46 | buy | 2044 | 0.05 | 89.560 | 0.000 | 0.000 | ||
| 4087 | 2006.10.19 19:25 | close | 2043 | 0.05 | 89.790 | 0.000 | 0.000 | 2.45 | 15410.25 |
| 4088 | 2006.10.19 19:25 | close | 2044 | 0.05 | 89.790 | 0.000 | 0.000 | 7.71 | 15417.96 |
| 4089 | 2006.10.19 20:00 | buy | 2045 | 0.05 | 89.628 | 0.000 | 0.000 | ||
| 4090 | 2006.10.20 09:27 | close | 2045 | 0.05 | 89.929 | 0.000 | 0.000 | 10.09 | 15428.05 |
| 4091 | 2006.10.20 11:45 | buy | 2046 | 0.05 | 89.844 | 0.000 | 0.000 | ||
| 4092 | 2006.10.23 04:30 | close | 2046 | 0.05 | 90.157 | 0.000 | 0.000 | 10.48 | 15438.53 |
| 4093 | 2006.10.23 11:30 | buy | 2047 | 0.05 | 90.304 | 0.000 | 0.000 | ||
| 4094 | 2006.10.25 01:56 | close | 2047 | 0.05 | 90.606 | 0.000 | 0.000 | 10.11 | 15448.64 |
| 4095 | 2006.10.25 03:45 | buy | 2048 | 0.05 | 90.471 | 0.000 | 0.000 | ||
| 4096 | 2006.10.25 07:32 | close | 2048 | 0.05 | 90.779 | 0.000 | 0.000 | 10.32 | 15458.96 |
| 4097 | 2006.10.25 10:15 | buy | 2049 | 0.05 | 90.652 | 0.000 | 0.000 | ||
| 4098 | 2006.10.25 10:55 | buy | 2050 | 0.05 | 90.494 | 0.000 | 0.000 | ||
| 4099 | 2006.10.26 09:56 | close | 2049 | 0.05 | 90.729 | 0.000 | 0.000 | 2.57 | 15461.53 |
| 4100 | 2006.10.26 09:56 | close | 2050 | 0.05 | 90.729 | 0.000 | 0.000 | 7.87 | 15469.40 |
| 4101 | 2006.10.26 10:45 | buy | 2051 | 0.05 | 90.621 | 0.000 | 0.000 | ||
| 4102 | 2006.10.26 12:10 | buy | 2052 | 0.05 | 90.466 | 0.000 | 0.000 | ||
| 4103 | 2006.10.26 17:11 | buy | 2053 | 0.05 | 90.308 | 0.000 | 0.000 | ||
| 4104 | 2006.10.27 03:00 | close | 2051 | 0.05 | 90.567 | 0.000 | 0.000 | -1.81 | 15467.59 |
| 4105 | 2006.10.27 03:00 | close | 2052 | 0.05 | 90.567 | 0.000 | 0.000 | 3.39 | 15470.98 |
| 4106 | 2006.10.27 03:00 | close | 2053 | 0.05 | 90.567 | 0.000 | 0.000 | 8.68 | 15479.66 |
| 4107 | 2006.10.27 04:45 | buy | 2054 | 0.05 | 90.456 | 0.000 | 0.000 | ||
| 4108 | 2006.10.27 14:44 | close | 2054 | 0.05 | 90.767 | 0.000 | 0.000 | 10.42 | 15490.08 |
| 4109 | 2006.10.27 16:00 | buy | 2055 | 0.05 | 90.474 | 0.000 | 0.000 | ||
| 4110 | 2006.10.27 16:07 | buy | 2056 | 0.05 | 90.310 | 0.000 | 0.000 | ||
| 4111 | 2006.10.27 16:33 | buy | 2057 | 0.05 | 90.144 | 0.000 | 0.000 | ||
| 4112 | 2006.10.27 19:57 | close | 2055 | 0.05 | 90.419 | 0.000 | 0.000 | -1.84 | 15488.24 |
| 4113 | 2006.10.27 19:57 | close | 2056 | 0.05 | 90.419 | 0.000 | 0.000 | 3.65 | 15491.89 |
| 4114 | 2006.10.27 19:57 | close | 2057 | 0.05 | 90.419 | 0.000 | 0.000 | 9.21 | 15501.10 |
| 4115 | 2006.10.31 17:00 | buy | 2058 | 0.05 | 90.483 | 0.000 | 0.000 | ||
| 4116 | 2006.10.31 19:52 | buy | 2059 | 0.05 | 90.319 | 0.000 | 0.000 | ||
| 4117 | 2006.10.31 20:15 | close | 2058 | 0.05 | 90.554 | 0.000 | 0.000 | 2.38 | 15503.48 |
| 4118 | 2006.10.31 20:15 | close | 2059 | 0.05 | 90.554 | 0.000 | 0.000 | 7.87 | 15511.35 |
| 4119 | 2006.10.31 21:00 | buy | 2060 | 0.05 | 90.490 | 0.000 | 0.000 | ||
| 4120 | 2006.11.01 04:22 | buy | 2061 | 0.05 | 90.335 | 0.000 | 0.000 | ||
| 4121 | 2006.11.01 05:13 | close | 2060 | 0.05 | 90.566 | 0.000 | 0.000 | 2.54 | 15513.89 |
| 4122 | 2006.11.01 05:13 | close | 2061 | 0.05 | 90.566 | 0.000 | 0.000 | 7.73 | 15521.62 |
| 4123 | 2006.11.01 06:15 | buy | 2062 | 0.05 | 90.485 | 0.000 | 0.000 | ||
| 4124 | 2006.11.01 22:13 | close | 2062 | 0.05 | 90.790 | 0.000 | 0.000 | 10.22 | 15531.84 |
| 4125 | 2006.11.01 22:45 | buy | 2063 | 0.05 | 90.709 | 0.000 | 0.000 | ||
| 4126 | 2006.11.02 02:30 | buy | 2064 | 0.05 | 90.548 | 0.000 | 0.000 | ||
| 4127 | 2006.11.02 02:37 | buy | 2065 | 0.05 | 90.393 | 0.000 | 0.000 | ||
| 4128 | 2006.11.02 11:47 | buy | 2066 | 0.05 | 90.237 | 0.000 | 0.000 | ||
| 4129 | 2006.11.02 12:35 | close | 2066 | 0.05 | 90.450 | 0.000 | 0.000 | 7.14 | 15538.98 |
| 4130 | 2006.11.02 12:35 | close | 2065 | 0.05 | 90.450 | 0.000 | 0.000 | 1.91 | 15540.89 |
| 4131 | 2006.11.02 12:35 | close | 2063 | 0.05 | 90.450 | 0.000 | 0.000 | -8.67 | 15532.22 |
| 4132 | 2006.11.02 12:36 | buy | 2067 | 0.05 | 90.391 | 0.000 | 0.000 | ||
| 4133 | 2006.11.02 18:43 | close | 2064 | 0.05 | 90.622 | 0.000 | 0.000 | 2.48 | 15534.70 |
| 4134 | 2006.11.02 18:43 | close | 2067 | 0.05 | 90.622 | 0.000 | 0.000 | 7.74 | 15542.44 |
| 4135 | 2006.11.02 22:45 | buy | 2068 | 0.05 | 90.659 | 0.000 | 0.000 | ||
| 4136 | 2006.11.03 10:13 | buy | 2069 | 0.05 | 90.503 | 0.000 | 0.000 | ||
| 4137 | 2006.11.03 15:32 | close | 2068 | 0.05 | 90.746 | 0.000 | 0.000 | 2.91 | 15545.35 |
| 4138 | 2006.11.03 15:32 | close | 2069 | 0.05 | 90.746 | 0.000 | 0.000 | 8.14 | 15553.49 |
| 4139 | 2006.11.03 21:15 | buy | 2070 | 0.05 | 90.832 | 0.000 | 0.000 | ||
| 4140 | 2006.11.03 22:59 | buy | 2071 | 0.05 | 90.657 | 0.000 | 0.000 | ||
| 4141 | 2006.11.06 00:05 | close | 2070 | 0.05 | 90.902 | 0.000 | 0.000 | 2.35 | 15555.84 |
| 4142 | 2006.11.06 00:05 | close | 2071 | 0.05 | 90.902 | 0.000 | 0.000 | 8.21 | 15564.05 |
| 4143 | 2006.11.06 00:30 | buy | 2072 | 0.05 | 90.821 | 0.000 | 0.000 | ||
| 4144 | 2006.11.06 12:29 | close | 2072 | 0.05 | 91.128 | 0.000 | 0.000 | 10.28 | 15574.33 |
| 4145 | 2006.11.06 17:30 | buy | 2073 | 0.05 | 91.088 | 0.000 | 0.000 | ||
| 4146 | 2006.11.07 16:49 | buy | 2074 | 0.05 | 90.918 | 0.000 | 0.000 | ||
| 4147 | 2006.11.07 21:59 | close | 2073 | 0.05 | 91.159 | 0.000 | 0.000 | 2.38 | 15576.71 |
| 4148 | 2006.11.07 21:59 | close | 2074 | 0.05 | 91.159 | 0.000 | 0.000 | 8.07 | 15584.78 |
| 4149 | 2006.11.07 22:15 | buy | 2075 | 0.05 | 91.020 | 0.000 | 0.000 | ||
| 4150 | 2006.11.07 22:59 | buy | 2076 | 0.05 | 90.855 | 0.000 | 0.000 | ||
| 4151 | 2006.11.08 00:31 | close | 2075 | 0.05 | 91.094 | 0.000 | 0.000 | 2.48 | 15587.26 |
| 4152 | 2006.11.08 00:31 | close | 2076 | 0.05 | 91.094 | 0.000 | 0.000 | 8.00 | 15595.26 |
| 4153 | 2006.11.15 19:00 | buy | 2077 | 0.05 | 90.195 | 0.000 | 0.000 | ||
| 4154 | 2006.11.16 03:53 | buy | 2078 | 0.05 | 90.040 | 0.000 | 0.000 | ||
| 4155 | 2006.11.16 06:47 | close | 2077 | 0.05 | 90.284 | 0.000 | 0.000 | 2.98 | 15598.24 |
| 4156 | 2006.11.16 06:47 | close | 2078 | 0.05 | 90.284 | 0.000 | 0.000 | 8.18 | 15606.42 |
| 4157 | 2006.11.16 11:45 | buy | 2079 | 0.05 | 90.332 | 0.000 | 0.000 | ||
| 4158 | 2006.11.16 14:32 | close | 2079 | 0.05 | 90.637 | 0.000 | 0.000 | 10.21 | 15616.63 |
| 4159 | 2006.11.16 19:45 | buy | 2080 | 0.05 | 90.631 | 0.000 | 0.000 | ||
| 4160 | 2006.11.17 00:16 | buy | 2081 | 0.05 | 90.466 | 0.000 | 0.000 | ||
| 4161 | 2006.11.17 05:15 | close | 2080 | 0.05 | 90.705 | 0.000 | 0.000 | 2.48 | 15619.11 |
| 4162 | 2006.11.17 05:15 | close | 2081 | 0.05 | 90.705 | 0.000 | 0.000 | 8.01 | 15627.12 |
| 4163 | 2006.11.17 08:45 | buy | 2082 | 0.05 | 90.627 | 0.000 | 0.000 | ||
| 4164 | 2006.11.17 15:01 | buy | 2083 | 0.05 | 90.455 | 0.000 | 0.000 | ||
| 4165 | 2006.11.17 16:56 | buy | 2084 | 0.05 | 90.296 | 0.000 | 0.000 | ||
| 4166 | 2006.11.17 22:05 | close | 2082 | 0.05 | 90.560 | 0.000 | 0.000 | -2.25 | 15624.87 |
| 4167 | 2006.11.17 22:05 | close | 2083 | 0.05 | 90.560 | 0.000 | 0.000 | 3.51 | 15628.38 |
| 4168 | 2006.11.17 22:05 | close | 2084 | 0.05 | 90.560 | 0.000 | 0.000 | 8.84 | 15637.22 |
| 4169 | 2006.11.17 23:00 | buy | 2085 | 0.05 | 90.485 | 0.000 | 0.000 | ||
| 4170 | 2006.11.20 15:09 | close | 2085 | 0.05 | 90.786 | 0.000 | 0.000 | 10.08 | 15647.30 |
| 4171 | 2006.11.20 15:09 | buy | 2086 | 0.05 | 90.780 | 0.000 | 0.000 | ||
| 4172 | 2006.11.20 18:10 | buy | 2087 | 0.05 | 90.600 | 0.000 | 0.000 | ||
| 4173 | 2006.11.20 19:07 | close | 2086 | 0.05 | 90.845 | 0.000 | 0.000 | 2.18 | 15649.48 |
| 4174 | 2006.11.20 19:07 | close | 2087 | 0.05 | 90.845 | 0.000 | 0.000 | 8.21 | 15657.69 |
| 4175 | 2006.11.20 23:15 | buy | 2088 | 0.05 | 90.870 | 0.000 | 0.000 | ||
| 4176 | 2006.11.21 07:24 | buy | 2089 | 0.05 | 90.692 | 0.000 | 0.000 | ||
| 4177 | 2006.11.21 23:56 | close | 2088 | 0.05 | 90.937 | 0.000 | 0.000 | 2.24 | 15659.93 |
| 4178 | 2006.11.21 23:56 | close | 2089 | 0.05 | 90.937 | 0.000 | 0.000 | 8.20 | 15668.13 |
| 4179 | 2006.11.22 00:45 | buy | 2090 | 0.05 | 90.844 | 0.000 | 0.000 | ||
| 4180 | 2006.11.22 04:23 | buy | 2091 | 0.05 | 90.673 | 0.000 | 0.000 | ||
| 4181 | 2006.11.22 12:47 | buy | 2092 | 0.05 | 90.506 | 0.000 | 0.000 | ||
| 4182 | 2006.11.22 15:18 | buy | 2093 | 0.05 | 90.337 | 0.000 | 0.000 | ||
| 4183 | 2006.11.22 15:28 | buy | 2094 | 0.05 | 90.170 | 0.000 | 0.000 | ||
| 4184 | 2006.11.22 16:21 | close | 2094 | 0.05 | 90.458 | 0.000 | 0.000 | 9.65 | 15677.78 |
| 4185 | 2006.11.22 16:21 | close | 2093 | 0.05 | 90.458 | 0.000 | 0.000 | 4.06 | 15681.84 |
| 4186 | 2006.11.22 16:21 | close | 2090 | 0.05 | 90.458 | 0.000 | 0.000 | -12.93 | 15668.91 |
| 4187 | 2006.11.22 17:07 | buy | 2095 | 0.05 | 90.347 | 0.000 | 0.000 | ||
| 4188 | 2006.11.22 19:49 | close | 2091 | 0.05 | 90.616 | 0.000 | 0.000 | -1.91 | 15667.00 |
| 4189 | 2006.11.22 19:49 | close | 2092 | 0.05 | 90.616 | 0.000 | 0.000 | 3.69 | 15670.69 |
| 4190 | 2006.11.22 19:49 | close | 2095 | 0.05 | 90.616 | 0.000 | 0.000 | 9.01 | 15679.70 |
| 4191 | 2006.11.27 19:30 | buy | 2096 | 0.05 | 90.325 | 0.000 | 0.000 | ||
| 4192 | 2006.11.28 11:47 | close | 2096 | 0.05 | 90.637 | 0.000 | 0.000 | 10.45 | 15690.15 |
| 4193 | 2006.11.29 02:00 | buy | 2097 | 0.05 | 90.925 | 0.000 | 0.000 | ||
| 4194 | 2006.11.29 02:14 | buy | 2098 | 0.05 | 90.757 | 0.000 | 0.000 | ||
| 4195 | 2006.11.29 02:30 | buy | 2099 | 0.05 | 90.585 | 0.000 | 0.000 | ||
| 4196 | 2006.11.29 10:23 | close | 2097 | 0.05 | 90.857 | 0.000 | 0.000 | -2.28 | 15687.87 |
| 4197 | 2006.11.29 10:23 | close | 2098 | 0.05 | 90.857 | 0.000 | 0.000 | 3.35 | 15691.22 |
| 4198 | 2006.11.29 10:23 | close | 2099 | 0.05 | 90.857 | 0.000 | 0.000 | 9.11 | 15700.33 |
| 4199 | 2006.11.29 16:30 | buy | 2100 | 0.05 | 90.971 | 0.000 | 0.000 | ||
| 4200 | 2006.11.30 02:44 | close | 2100 | 0.05 | 91.272 | 0.000 | 0.000 | 10.08 | 15710.41 |
| 4201 | 2006.11.30 02:44 | buy | 2101 | 0.05 | 91.251 | 0.000 | 0.000 | ||
| 4202 | 2006.11.30 05:30 | buy | 2102 | 0.05 | 91.085 | 0.000 | 0.000 | ||
| 4203 | 2006.11.30 10:23 | close | 2101 | 0.05 | 91.321 | 0.000 | 0.000 | 2.35 | 15712.76 |
| 4204 | 2006.11.30 10:23 | close | 2102 | 0.05 | 91.321 | 0.000 | 0.000 | 7.91 | 15720.67 |
| 4205 | 2006.11.30 17:00 | buy | 2103 | 0.05 | 91.473 | 0.000 | 0.000 | ||
| 4206 | 2006.11.30 17:49 | buy | 2104 | 0.05 | 91.305 | 0.000 | 0.000 | ||
| 4207 | 2006.12.01 01:11 | buy | 2105 | 0.05 | 91.138 | 0.000 | 0.000 | ||
| 4208 | 2006.12.01 06:22 | close | 2103 | 0.05 | 91.406 | 0.000 | 0.000 | -2.25 | 15718.42 |
| 4209 | 2006.12.01 06:22 | close | 2104 | 0.05 | 91.406 | 0.000 | 0.000 | 3.38 | 15721.80 |
| 4210 | 2006.12.01 06:22 | close | 2105 | 0.05 | 91.406 | 0.000 | 0.000 | 8.97 | 15730.77 |
| 4211 | 2006.12.01 12:00 | buy | 2106 | 0.05 | 91.545 | 0.000 | 0.000 | ||
| 4212 | 2006.12.01 17:28 | buy | 2107 | 0.05 | 91.375 | 0.000 | 0.000 | ||
| 4213 | 2006.12.01 17:34 | buy | 2108 | 0.05 | 91.203 | 0.000 | 0.000 | ||
| 4214 | 2006.12.01 17:37 | buy | 2109 | 0.05 | 91.021 | 0.000 | 0.000 | ||
| 4215 | 2006.12.01 18:39 | close | 2109 | 0.05 | 91.257 | 0.000 | 0.000 | 7.90 | 15738.67 |
| 4216 | 2006.12.01 18:39 | close | 2108 | 0.05 | 91.257 | 0.000 | 0.000 | 1.81 | 15740.48 |
| 4217 | 2006.12.01 18:39 | close | 2106 | 0.05 | 91.257 | 0.000 | 0.000 | -9.65 | 15730.83 |
| 4218 | 2006.12.01 18:40 | buy | 2110 | 0.05 | 91.198 | 0.000 | 0.000 | ||
| 4219 | 2006.12.01 19:49 | buy | 2111 | 0.05 | 91.031 | 0.000 | 0.000 | ||
| 4220 | 2006.12.01 21:00 | buy | 2112 | 0.05 | 90.864 | 0.000 | 0.000 | ||
| 4221 | 2006.12.04 00:00 | close | 2112 | 0.05 | 91.109 | 0.000 | 0.000 | 8.20 | 15739.03 |
| 4222 | 2006.12.04 00:00 | close | 2111 | 0.05 | 91.109 | 0.000 | 0.000 | 2.61 | 15741.64 |
| 4223 | 2006.12.04 00:00 | close | 2107 | 0.05 | 91.109 | 0.000 | 0.000 | -8.91 | 15732.73 |
| 4224 | 2006.12.04 00:21 | buy | 2113 | 0.05 | 91.029 | 0.000 | 0.000 | ||
| 4225 | 2006.12.04 02:37 | buy | 2114 | 0.05 | 90.856 | 0.000 | 0.000 | ||
| 4226 | 2006.12.04 03:07 | buy | 2115 | 0.05 | 90.680 | 0.000 | 0.000 | ||
| 4227 | 2006.12.04 05:21 | close | 2115 | 0.05 | 90.914 | 0.000 | 0.000 | 7.84 | 15740.57 |
| 4228 | 2006.12.04 05:21 | close | 2114 | 0.05 | 90.914 | 0.000 | 0.000 | 1.94 | 15742.51 |
| 4229 | 2006.12.04 05:21 | close | 2110 | 0.05 | 90.914 | 0.000 | 0.000 | -9.52 | 15732.99 |
| 4230 | 2006.12.04 05:27 | buy | 2116 | 0.05 | 90.852 | 0.000 | 0.000 | ||
| 4231 | 2006.12.04 12:29 | close | 2113 | 0.05 | 91.102 | 0.000 | 0.000 | 2.45 | 15735.44 |
| 4232 | 2006.12.04 12:29 | close | 2116 | 0.05 | 91.102 | 0.000 | 0.000 | 8.38 | 15743.82 |
| 4233 | 2006.12.07 20:45 | buy | 2117 | 0.05 | 90.938 | 0.000 | 0.000 | ||
| 4234 | 2006.12.08 01:59 | buy | 2118 | 0.05 | 90.770 | 0.000 | 0.000 | ||
| 4235 | 2006.12.08 05:16 | close | 2117 | 0.05 | 91.004 | 0.000 | 0.000 | 2.21 | 15746.03 |
| 4236 | 2006.12.08 05:16 | close | 2118 | 0.05 | 91.004 | 0.000 | 0.000 | 7.84 | 15753.87 |
| 4237 | 2006.12.08 07:45 | buy | 2119 | 0.05 | 90.821 | 0.000 | 0.000 | ||
| 4238 | 2006.12.08 12:05 | close | 2119 | 0.05 | 91.128 | 0.000 | 0.000 | 10.28 | 15764.15 |
| 4239 | 2006.12.08 16:00 | buy | 2120 | 0.05 | 91.025 | 0.000 | 0.000 | ||
| 4240 | 2006.12.08 17:32 | close | 2120 | 0.05 | 91.325 | 0.000 | 0.000 | 10.05 | 15774.20 |
| 4241 | 2006.12.08 23:00 | buy | 2121 | 0.05 | 91.369 | 0.000 | 0.000 | ||
| 4242 | 2006.12.11 01:13 | buy | 2122 | 0.05 | 91.201 | 0.000 | 0.000 | ||
| 4243 | 2006.12.11 03:20 | close | 2121 | 0.05 | 91.436 | 0.000 | 0.000 | 2.25 | 15776.45 |
| 4244 | 2006.12.11 03:20 | close | 2122 | 0.05 | 91.436 | 0.000 | 0.000 | 7.87 | 15784.32 |
| 4245 | 2006.12.11 04:00 | buy | 2123 | 0.05 | 91.273 | 0.000 | 0.000 | ||
| 4246 | 2006.12.11 13:34 | close | 2123 | 0.05 | 91.574 | 0.000 | 0.000 | 10.08 | 15794.40 |
| 4247 | 2006.12.11 16:30 | buy | 2124 | 0.05 | 91.582 | 0.000 | 0.000 | ||
| 4248 | 2006.12.12 08:00 | close | 2124 | 0.05 | 91.885 | 0.000 | 0.000 | 10.15 | 15804.55 |
| 4249 | 2006.12.12 10:15 | buy | 2125 | 0.05 | 91.770 | 0.000 | 0.000 | ||
| 4250 | 2006.12.13 03:22 | close | 2125 | 0.05 | 92.077 | 0.000 | 0.000 | 10.28 | 15814.83 |
| 4251 | 2006.12.13 11:00 | buy | 2126 | 0.05 | 92.137 | 0.000 | 0.000 | ||
| 4252 | 2006.12.14 06:40 | close | 2126 | 0.05 | 92.441 | 0.000 | 0.000 | 10.18 | 15825.01 |
| 4253 | 2006.12.14 07:15 | buy | 2127 | 0.05 | 92.318 | 0.000 | 0.000 | ||
| 4254 | 2006.12.14 11:52 | buy | 2128 | 0.05 | 92.152 | 0.000 | 0.000 | ||
| 4255 | 2006.12.14 13:29 | buy | 2129 | 0.05 | 91.986 | 0.000 | 0.000 | ||
| 4256 | 2006.12.15 02:00 | close | 2127 | 0.05 | 92.264 | 0.000 | 0.000 | -1.80 | 15823.21 |
| 4257 | 2006.12.15 02:00 | close | 2128 | 0.05 | 92.264 | 0.000 | 0.000 | 3.76 | 15826.97 |
| 4258 | 2006.12.15 02:00 | close | 2129 | 0.05 | 92.264 | 0.000 | 0.000 | 9.32 | 15836.29 |
| 4259 | 2006.12.15 03:15 | buy | 2130 | 0.05 | 92.209 | 0.000 | 0.000 | ||
| 4260 | 2006.12.15 04:07 | buy | 2131 | 0.05 | 92.036 | 0.000 | 0.000 | ||
| 4261 | 2006.12.15 10:55 | close | 2130 | 0.05 | 92.282 | 0.000 | 0.000 | 2.45 | 15838.74 |
| 4262 | 2006.12.15 10:55 | close | 2131 | 0.05 | 92.282 | 0.000 | 0.000 | 8.24 | 15846.98 |
| 4263 | 2006.12.15 11:45 | buy | 2132 | 0.05 | 92.172 | 0.000 | 0.000 | ||
| 4264 | 2006.12.15 17:59 | buy | 2133 | 0.05 | 92.005 | 0.000 | 0.000 | ||
| 4265 | 2006.12.15 19:06 | close | 2132 | 0.05 | 92.242 | 0.000 | 0.000 | 2.35 | 15849.33 |
| 4266 | 2006.12.15 19:06 | close | 2133 | 0.05 | 92.242 | 0.000 | 0.000 | 7.94 | 15857.27 |
| 4267 | 2006.12.15 23:00 | buy | 2134 | 0.05 | 92.239 | 0.000 | 0.000 | ||
| 4268 | 2006.12.18 00:51 | buy | 2135 | 0.05 | 92.061 | 0.000 | 0.000 | ||
| 4269 | 2006.12.18 02:12 | close | 2134 | 0.05 | 92.306 | 0.000 | 0.000 | 2.24 | 15859.51 |
| 4270 | 2006.12.18 02:12 | close | 2135 | 0.05 | 92.306 | 0.000 | 0.000 | 8.20 | 15867.71 |
| 4271 | 2006.12.18 03:00 | buy | 2136 | 0.05 | 92.123 | 0.000 | 0.000 | ||
| 4272 | 2006.12.18 14:41 | buy | 2137 | 0.05 | 91.950 | 0.000 | 0.000 | ||
| 4273 | 2006.12.18 15:35 | close | 2136 | 0.05 | 92.187 | 0.000 | 0.000 | 2.15 | 15869.86 |
| 4274 | 2006.12.18 15:35 | close | 2137 | 0.05 | 92.187 | 0.000 | 0.000 | 7.94 | 15877.80 |
| 4275 | 2006.12.19 15:45 | buy | 2138 | 0.05 | 92.403 | 0.000 | 0.000 | ||
| 4276 | 2006.12.20 11:52 | close | 2138 | 0.05 | 92.704 | 0.000 | 0.000 | 10.09 | 15887.89 |
| 4277 | 2006.12.20 12:45 | buy | 2139 | 0.05 | 92.614 | 0.000 | 0.000 | ||
| 4278 | 2006.12.20 16:22 | close | 2139 | 0.05 | 92.914 | 0.000 | 0.000 | 10.05 | 15897.94 |
| 4279 | 2006.12.20 20:30 | buy | 2140 | 0.05 | 93.008 | 0.000 | 0.000 | ||
| 4280 | 2006.12.21 00:06 | buy | 2141 | 0.05 | 92.838 | 0.000 | 0.000 | ||
| 4281 | 2006.12.21 08:23 | close | 2140 | 0.05 | 93.086 | 0.000 | 0.000 | 2.61 | 15900.55 |
| 4282 | 2006.12.21 08:23 | close | 2141 | 0.05 | 93.086 | 0.000 | 0.000 | 8.31 | 15908.86 |
| 4283 | 2006.12.21 08:45 | buy | 2142 | 0.05 | 92.963 | 0.000 | 0.000 | ||
| 4284 | 2006.12.21 11:32 | buy | 2143 | 0.05 | 92.796 | 0.000 | 0.000 | ||
| 4285 | 2006.12.21 12:07 | buy | 2144 | 0.05 | 92.623 | 0.000 | 0.000 | ||
| 4286 | 2006.12.21 18:18 | close | 2142 | 0.05 | 92.894 | 0.000 | 0.000 | -2.31 | 15906.55 |
| 4287 | 2006.12.21 18:18 | close | 2143 | 0.05 | 92.894 | 0.000 | 0.000 | 3.28 | 15909.83 |
| 4288 | 2006.12.21 18:18 | close | 2144 | 0.05 | 92.894 | 0.000 | 0.000 | 9.08 | 15918.91 |
| 4289 | 2006.12.21 18:45 | buy | 2145 | 0.05 | 92.750 | 0.000 | 0.000 | ||
| 4290 | 2006.12.22 08:22 | close | 2145 | 0.05 | 93.052 | 0.000 | 0.000 | 10.11 | 15929.02 |
| 4291 | 2006.12.22 14:30 | buy | 2146 | 0.05 | 92.984 | 0.000 | 0.000 | ||
| 4292 | 2006.12.25 00:04 | buy | 2147 | 0.05 | 92.770 | 0.000 | 0.000 | ||
| 4293 | 2006.12.25 00:23 | close | 2146 | 0.05 | 93.034 | 0.000 | 0.000 | 1.68 | 15930.70 |
| 4294 | 2006.12.25 00:23 | close | 2147 | 0.05 | 93.034 | 0.000 | 0.000 | 8.84 | 15939.54 |
| 4295 | 2006.12.25 00:23 | buy | 2148 | 0.05 | 93.025 | 0.000 | 0.000 | ||
| 4296 | 2006.12.25 10:31 | close | 2148 | 0.05 | 93.327 | 0.000 | 0.000 | 10.12 | 15949.66 |
| 4297 | 2006.12.25 19:30 | buy | 2149 | 0.05 | 94.232 | 0.000 | 0.000 | ||
| 4298 | 2006.12.25 19:33 | close | 2149 | 0.05 | 94.533 | 0.000 | 0.000 | 10.08 | 15959.74 |
| 4299 | 2006.12.25 20:00 | buy | 2150 | 0.05 | 94.219 | 0.000 | 0.000 | ||
| 4300 | 2006.12.25 20:04 | close | 2150 | 0.05 | 94.657 | 0.000 | 0.000 | 14.67 | 15974.41 |
| 4301 | 2006.12.26 00:00 | buy | 2151 | 0.05 | 93.067 | 0.000 | 0.000 | ||
| 4302 | 2006.12.26 02:18 | close | 2151 | 0.05 | 93.370 | 0.000 | 0.000 | 10.15 | 15984.56 |
| 4303 | 2006.12.26 06:00 | buy | 2152 | 0.05 | 93.312 | 0.000 | 0.000 | ||
| 4304 | 2006.12.26 16:34 | buy | 2153 | 0.05 | 93.134 | 0.000 | 0.000 | ||
| 4305 | 2006.12.26 22:59 | buy | 2154 | 0.05 | 92.941 | 0.000 | 0.000 | ||
| 4306 | 2006.12.27 05:49 | close | 2152 | 0.05 | 93.236 | 0.000 | 0.000 | -2.54 | 15982.02 |
| 4307 | 2006.12.27 05:49 | close | 2153 | 0.05 | 93.236 | 0.000 | 0.000 | 3.42 | 15985.44 |
| 4308 | 2006.12.27 05:49 | close | 2154 | 0.05 | 93.236 | 0.000 | 0.000 | 9.89 | 15995.33 |
| 4309 | 2006.12.28 16:15 | buy | 2155 | 0.05 | 93.652 | 0.000 | 0.000 | ||
| 4310 | 2006.12.28 17:01 | close | 2155 | 0.05 | 93.953 | 0.000 | 0.000 | 10.09 | 16005.42 |
| 4311 | 2006.12.28 20:15 | buy | 2156 | 0.05 | 93.697 | 0.000 | 0.000 | ||
| 4312 | 2006.12.28 23:39 | close | 2156 | 0.05 | 94.001 | 0.000 | 0.000 | 10.18 | 16015.60 |
| 4313 | 2006.12.29 02:00 | buy | 2157 | 0.05 | 93.913 | 0.000 | 0.000 | ||
| 4314 | 2006.12.29 13:36 | buy | 2158 | 0.05 | 93.737 | 0.000 | 0.000 | ||
| 4315 | 2006.12.29 14:52 | close | 2157 | 0.05 | 93.979 | 0.000 | 0.000 | 2.21 | 16017.81 |
| 4316 | 2006.12.29 14:52 | close | 2158 | 0.05 | 93.979 | 0.000 | 0.000 | 8.11 | 16025.92 |
| 4317 | 2006.12.29 17:15 | buy | 2159 | 0.05 | 93.876 | 0.000 | 0.000 | ||
| 4318 | 2006.12.29 17:50 | buy | 2160 | 0.05 | 93.700 | 0.000 | 0.000 | ||
| 4319 | 2006.12.29 17:54 | buy | 2161 | 0.05 | 93.521 | 0.000 | 0.000 | ||
| 4320 | 2006.12.29 18:00 | close | 2159 | 0.05 | 93.808 | 0.000 | 0.000 | -2.28 | 16023.64 |
| 4321 | 2006.12.29 18:00 | close | 2160 | 0.05 | 93.808 | 0.000 | 0.000 | 3.62 | 16027.26 |
| 4322 | 2006.12.29 18:00 | close | 2161 | 0.05 | 93.808 | 0.000 | 0.000 | 9.62 | 16036.88 |
| 4323 | 2006.12.29 23:00 | buy | 2162 | 0.05 | 93.872 | 0.000 | 0.000 | ||
| 4324 | 2007.01.01 16:32 | buy | 2163 | 0.05 | 93.697 | 0.000 | 0.000 | ||
| 4325 | 2007.01.01 16:42 | close | 2162 | 0.05 | 93.942 | 0.000 | 0.000 | 2.35 | 16039.23 |
| 4326 | 2007.01.01 16:42 | close | 2163 | 0.05 | 93.942 | 0.000 | 0.000 | 8.21 | 16047.44 |
| 4327 | 2007.01.01 16:45 | buy | 2164 | 0.05 | 93.749 | 0.000 | 0.000 | ||
| 4328 | 2007.01.01 19:45 | close | 2164 | 0.05 | 94.057 | 0.000 | 0.000 | 10.32 | 16057.76 |
| 4329 | 2007.01.01 20:00 | buy | 2165 | 0.05 | 93.811 | 0.000 | 0.000 | ||
| 4330 | 2007.01.02 04:57 | close | 2165 | 0.05 | 94.127 | 0.000 | 0.000 | 10.58 | 16068.34 |
| 4331 | 2007.01.02 10:00 | buy | 2166 | 0.05 | 94.093 | 0.000 | 0.000 | ||
| 4332 | 2007.01.02 12:48 | close | 2166 | 0.05 | 94.427 | 0.000 | 0.000 | 11.18 | 16079.52 |
| 4333 | 2007.01.02 18:45 | buy | 2167 | 0.05 | 94.534 | 0.000 | 0.000 | ||
| 4334 | 2007.01.03 11:27 | close | 2167 | 0.05 | 94.834 | 0.000 | 0.000 | 10.05 | 16089.57 |
| 4335 | 2007.01.03 13:00 | buy | 2168 | 0.05 | 94.767 | 0.000 | 0.000 | ||
| 4336 | 2007.01.03 18:52 | buy | 2169 | 0.05 | 94.591 | 0.000 | 0.000 | ||
| 4337 | 2007.01.03 22:16 | buy | 2170 | 0.05 | 94.414 | 0.000 | 0.000 | ||
| 4338 | 2007.01.04 07:59 | buy | 2171 | 0.05 | 94.238 | 0.000 | 0.000 | ||
| 4339 | 2007.01.04 09:54 | buy | 2172 | 0.05 | 94.060 | 0.000 | 0.000 | ||
| 4340 | 2007.01.04 11:13 | buy | 2173 | 0.05 | 93.882 | 0.000 | 0.000 | ||
| 4341 | 2007.01.05 02:39 | buy | 2174 | 0.05 | 92.773 | 0.000 | 0.000 | ||
| 4342 | 2007.01.11 09:54 | close | 2174 | 0.05 | 93.809 | 0.000 | 0.000 | 34.70 | 16124.27 |
| 4343 | 2007.01.11 09:54 | close | 2173 | 0.05 | 93.809 | 0.000 | 0.000 | -2.45 | 16121.82 |
| 4344 | 2007.01.11 09:54 | close | 2168 | 0.05 | 93.809 | 0.000 | 0.000 | -32.09 | 16089.73 |
| 4345 | 2007.01.11 09:54 | buy | 2175 | 0.05 | 93.814 | 0.000 | 0.000 | ||
| 4346 | 2007.01.11 13:14 | close | 2175 | 0.05 | 94.157 | 0.000 | 0.000 | 11.49 | 16101.22 |
| 4347 | 2007.01.11 13:14 | close | 2172 | 0.05 | 94.157 | 0.000 | 0.000 | 3.25 | 16104.47 |
| 4348 | 2007.01.11 13:14 | close | 2169 | 0.05 | 94.157 | 0.000 | 0.000 | -14.54 | 16089.93 |
| 4349 | 2007.01.11 14:33 | buy | 2176 | 0.05 | 94.060 | 0.000 | 0.000 | ||
| 4350 | 2007.01.12 01:22 | buy | 2177 | 0.05 | 93.872 | 0.000 | 0.000 | ||
| 4351 | 2007.01.12 09:04 | close | 2177 | 0.05 | 94.121 | 0.000 | 0.000 | 8.34 | 16098.27 |
| 4352 | 2007.01.12 09:04 | close | 2176 | 0.05 | 94.121 | 0.000 | 0.000 | 2.04 | 16100.31 |
| 4353 | 2007.01.12 09:04 | close | 2170 | 0.05 | 94.121 | 0.000 | 0.000 | -9.82 | 16090.49 |
| 4354 | 2007.01.12 09:34 | buy | 2178 | 0.05 | 94.053 | 0.000 | 0.000 | ||
| 4355 | 2007.01.12 11:31 | buy | 2179 | 0.05 | 93.863 | 0.000 | 0.000 | ||
| 4356 | 2007.01.12 17:50 | close | 2171 | 0.05 | 94.157 | 0.000 | 0.000 | -2.71 | 16087.78 |
| 4357 | 2007.01.12 17:50 | close | 2178 | 0.05 | 94.157 | 0.000 | 0.000 | 3.48 | 16091.26 |
| 4358 | 2007.01.12 17:50 | close | 2179 | 0.05 | 94.157 | 0.000 | 0.000 | 9.85 | 16101.11 |
| 4359 | 2007.01.12 22:15 | buy | 2180 | 0.05 | 94.213 | 0.000 | 0.000 | ||
| 4360 | 2007.01.15 10:23 | close | 2180 | 0.05 | 94.520 | 0.000 | 0.000 | 10.28 | 16111.39 |
| 4361 | 2007.01.15 12:15 | buy | 2181 | 0.05 | 94.524 | 0.000 | 0.000 | ||
| 4362 | 2007.01.15 14:45 | buy | 2182 | 0.05 | 94.331 | 0.000 | 0.000 | ||
| 4363 | 2007.01.16 07:46 | buy | 2183 | 0.05 | 94.152 | 0.000 | 0.000 | ||
| 4364 | 2007.01.16 13:59 | close | 2181 | 0.05 | 94.442 | 0.000 | 0.000 | -2.74 | 16108.65 |
| 4365 | 2007.01.16 13:59 | close | 2182 | 0.05 | 94.442 | 0.000 | 0.000 | 3.72 | 16112.37 |
| 4366 | 2007.01.16 13:59 | close | 2183 | 0.05 | 94.442 | 0.000 | 0.000 | 9.72 | 16122.09 |
| 4367 | 2007.01.16 17:00 | buy | 2184 | 0.05 | 94.463 | 0.000 | 0.000 | ||
| 4368 | 2007.01.16 19:14 | buy | 2185 | 0.05 | 94.286 | 0.000 | 0.000 | ||
| 4369 | 2007.01.17 01:51 | close | 2184 | 0.05 | 94.526 | 0.000 | 0.000 | 2.11 | 16124.20 |
| 4370 | 2007.01.17 01:51 | close | 2185 | 0.05 | 94.526 | 0.000 | 0.000 | 8.04 | 16132.24 |
| 4371 | 2007.01.17 06:30 | buy | 2186 | 0.05 | 94.509 | 0.000 | 0.000 | ||
| 4372 | 2007.01.17 13:09 | close | 2186 | 0.05 | 94.813 | 0.000 | 0.000 | 10.18 | 16142.42 |
| 4373 | 2007.01.17 13:45 | buy | 2187 | 0.05 | 94.577 | 0.000 | 0.000 | ||
| 4374 | 2007.01.17 18:40 | close | 2187 | 0.05 | 94.889 | 0.000 | 0.000 | 10.45 | 16152.87 |
| 4375 | 2007.01.17 19:00 | buy | 2188 | 0.05 | 94.783 | 0.000 | 0.000 | ||
| 4376 | 2007.01.18 05:00 | close | 2188 | 0.05 | 95.086 | 0.000 | 0.000 | 10.15 | 16163.02 |
| 4377 | 2007.01.18 13:15 | buy | 2189 | 0.05 | 95.569 | 0.000 | 0.000 | ||
| 4378 | 2007.01.18 15:09 | buy | 2190 | 0.05 | 95.385 | 0.000 | 0.000 | ||
| 4379 | 2007.01.18 16:16 | close | 2189 | 0.05 | 95.630 | 0.000 | 0.000 | 2.04 | 16165.06 |
| 4380 | 2007.01.18 16:16 | close | 2190 | 0.05 | 95.630 | 0.000 | 0.000 | 8.20 | 16173.26 |
| 4381 | 2007.01.18 18:30 | buy | 2191 | 0.05 | 95.537 | 0.000 | 0.000 | ||
| 4382 | 2007.01.19 06:58 | close | 2191 | 0.05 | 95.837 | 0.000 | 0.000 | 10.05 | 16183.31 |
| 4383 | 2007.01.19 08:15 | buy | 2192 | 0.05 | 95.723 | 0.000 | 0.000 | ||
| 4384 | 2007.01.19 09:55 | buy | 2193 | 0.05 | 95.534 | 0.000 | 0.000 | ||
| 4385 | 2007.01.19 12:52 | buy | 2194 | 0.05 | 95.344 | 0.000 | 0.000 | ||
| 4386 | 2007.01.19 17:41 | close | 2192 | 0.05 | 95.642 | 0.000 | 0.000 | -2.71 | 16180.60 |
| 4387 | 2007.01.19 17:41 | close | 2193 | 0.05 | 95.642 | 0.000 | 0.000 | 3.62 | 16184.22 |
| 4388 | 2007.01.19 17:41 | close | 2194 | 0.05 | 95.642 | 0.000 | 0.000 | 9.99 | 16194.21 |
| 4389 | 2007.01.19 22:15 | buy | 2195 | 0.05 | 95.655 | 0.000 | 0.000 | ||
| 4390 | 2007.01.22 11:41 | close | 2195 | 0.05 | 95.965 | 0.000 | 0.000 | 10.39 | 16204.60 |
| 4391 | 2007.01.22 16:00 | buy | 2196 | 0.05 | 95.980 | 0.000 | 0.000 | ||
| 4392 | 2007.01.22 19:39 | buy | 2197 | 0.05 | 95.793 | 0.000 | 0.000 | ||
| 4393 | 2007.01.23 11:23 | close | 2196 | 0.05 | 96.041 | 0.000 | 0.000 | 2.04 | 16206.64 |
| 4394 | 2007.01.23 11:23 | close | 2197 | 0.05 | 96.041 | 0.000 | 0.000 | 8.31 | 16214.95 |
| 4395 | 2007.01.23 16:15 | buy | 2198 | 0.05 | 96.140 | 0.000 | 0.000 | ||
| 4396 | 2007.01.24 02:33 | buy | 2199 | 0.05 | 95.933 | 0.000 | 0.000 | ||
| 4397 | 2007.01.24 02:41 | buy | 2200 | 0.05 | 95.612 | 0.000 | 0.000 | ||
| 4398 | 2007.01.24 03:19 | buy | 2201 | 0.05 | 95.415 | 0.000 | 0.000 | ||
| 4399 | 2007.01.24 04:06 | buy | 2202 | 0.05 | 95.222 | 0.000 | 0.000 | ||
| 4400 | 2007.01.24 08:10 | buy | 2203 | 0.05 | 95.021 | 0.000 | 0.000 | ||
| 4401 | 2007.01.25 04:33 | buy | 2204 | 0.05 | 93.882 | 0.000 | 0.000 | ||
| 4402 | 2007.02.21 09:57 | close | 2204 | 0.05 | 95.018 | 0.000 | 0.000 | 38.05 | 16253.00 |
| 4403 | 2007.02.21 09:57 | close | 2203 | 0.05 | 95.018 | 0.000 | 0.000 | -0.10 | 16252.90 |
| 4404 | 2007.02.21 09:57 | close | 2198 | 0.05 | 95.018 | 0.000 | 0.000 | -37.59 | 16215.31 |
| 4405 | 2007.02.21 09:57 | buy | 2205 | 0.05 | 95.023 | 0.000 | 0.000 | ||
| 4406 | 2007.02.21 12:55 | close | 2205 | 0.05 | 95.406 | 0.000 | 0.000 | 12.83 | 16228.14 |
| 4407 | 2007.02.21 12:55 | close | 2202 | 0.05 | 95.406 | 0.000 | 0.000 | 6.16 | 16234.30 |
| 4408 | 2007.02.21 12:55 | close | 2199 | 0.05 | 95.406 | 0.000 | 0.000 | -17.65 | 16216.65 |
| 4409 | 2007.02.21 14:05 | buy | 2206 | 0.05 | 95.218 | 0.000 | 0.000 | ||
| 4410 | 2007.02.21 15:37 | close | 2200 | 0.05 | 95.522 | 0.000 | 0.000 | -3.01 | 16213.64 |
| 4411 | 2007.02.21 15:37 | close | 2201 | 0.05 | 95.522 | 0.000 | 0.000 | 3.59 | 16217.23 |
| 4412 | 2007.02.21 15:37 | close | 2206 | 0.05 | 95.522 | 0.000 | 0.000 | 10.19 | 16227.42 |
| 4413 | 2007.02.22 00:15 | buy | 2207 | 0.05 | 95.603 | 0.000 | 0.000 | ||
| 4414 | 2007.02.22 10:30 | buy | 2208 | 0.05 | 95.416 | 0.000 | 0.000 | ||
| 4415 | 2007.02.22 14:44 | close | 2207 | 0.05 | 95.662 | 0.000 | 0.000 | 1.98 | 16229.40 |
| 4416 | 2007.02.22 14:44 | close | 2208 | 0.05 | 95.662 | 0.000 | 0.000 | 8.25 | 16237.65 |
| 4417 | 2007.02.22 18:45 | buy | 2209 | 0.05 | 95.730 | 0.000 | 0.000 | ||
| 4418 | 2007.02.26 10:36 | buy | 2210 | 0.05 | 95.541 | 0.000 | 0.000 | ||
| 4419 | 2007.02.27 00:37 | close | 2209 | 0.05 | 95.789 | 0.000 | 0.000 | 1.98 | 16239.63 |
| 4420 | 2007.02.27 00:37 | close | 2210 | 0.05 | 95.789 | 0.000 | 0.000 | 8.31 | 16247.94 |
| 4421 | 2007.02.27 02:30 | buy | 2211 | 0.05 | 95.674 | 0.000 | 0.000 | ||
| 4422 | 2007.02.27 03:39 | buy | 2212 | 0.05 | 95.489 | 0.000 | 0.000 | ||
| 4423 | 2007.02.27 08:59 | buy | 2213 | 0.05 | 95.302 | 0.000 | 0.000 | ||
| 4424 | 2007.02.27 09:33 | buy | 2214 | 0.05 | 95.104 | 0.000 | 0.000 | ||
| 4425 | 2007.02.27 09:53 | buy | 2215 | 0.05 | 94.908 | 0.000 | 0.000 | ||
| 4426 | 2007.02.27 11:00 | buy | 2216 | 0.05 | 94.708 | 0.000 | 0.000 | ||
| 4427 | 2007.02.27 21:36 | buy | 2217 | 0.05 | 93.571 | 0.000 | 0.000 | ||
| 4428 | 2007.03.01 14:41 | buy | 2218 | 0.05 | 92.410 | 0.000 | 0.000 | ||
| 4429 | 2007.03.02 19:32 | buy | 2219 | 0.05 | 91.274 | 0.000 | 0.000 | ||
| 4430 | 2007.03.05 02:09 | buy | 2220 | 0.05 | 90.135 | 0.000 | 0.000 | ||
| 4431 | 2007.03.05 23:31 | buy | 2221 | 0.05 | 88.999 | 0.000 | 0.000 | ||
| 4432 | 2007.03.09 15:30 | close | 2221 | 0.05 | 91.638 | 0.000 | 0.000 | 88.41 | 16336.35 |
| 4433 | 2007.03.09 15:30 | close | 2220 | 0.05 | 91.638 | 0.000 | 0.000 | 50.35 | 16386.70 |
| 4434 | 2007.03.09 15:30 | close | 2211 | 0.05 | 91.638 | 0.000 | 0.000 | -135.20 | 16251.50 |
| 4435 | 2007.03.16 16:33 | close | 2219 | 0.05 | 93.061 | 0.000 | 0.000 | 59.86 | 16311.36 |
| 4436 | 2007.03.16 16:33 | close | 2218 | 0.05 | 93.061 | 0.000 | 0.000 | 21.80 | 16333.16 |
| 4437 | 2007.03.16 16:33 | close | 2212 | 0.05 | 93.061 | 0.000 | 0.000 | -81.34 | 16251.82 |
| 4438 | 2007.03.16 16:33 | buy | 2222 | 0.05 | 93.066 | 0.000 | 0.000 | ||
| 4439 | 2007.03.19 18:59 | close | 2222 | 0.05 | 93.980 | 0.000 | 0.000 | 30.62 | 16282.44 |
| 4440 | 2007.03.19 18:59 | close | 2217 | 0.05 | 93.980 | 0.000 | 0.000 | 13.70 | 16296.14 |
| 4441 | 2007.03.19 18:59 | close | 2213 | 0.05 | 93.980 | 0.000 | 0.000 | -44.29 | 16251.85 |
| 4442 | 2007.03.19 18:59 | buy | 2223 | 0.05 | 93.985 | 0.000 | 0.000 | ||
| 4443 | 2007.03.19 20:05 | buy | 2224 | 0.05 | 93.806 | 0.000 | 0.000 | ||
| 4444 | 2007.03.20 02:52 | close | 2224 | 0.05 | 94.300 | 0.000 | 0.000 | 16.55 | 16268.40 |
| 4445 | 2007.03.20 02:52 | close | 2223 | 0.05 | 94.300 | 0.000 | 0.000 | 10.55 | 16278.95 |
| 4446 | 2007.03.20 02:52 | close | 2214 | 0.05 | 94.300 | 0.000 | 0.000 | -26.93 | 16252.02 |
| 4447 | 2007.03.20 02:52 | buy | 2225 | 0.05 | 94.305 | 0.000 | 0.000 | ||
| 4448 | 2007.03.20 03:15 | buy | 2226 | 0.05 | 94.129 | 0.000 | 0.000 | ||
| 4449 | 2007.03.20 04:35 | buy | 2227 | 0.05 | 93.953 | 0.000 | 0.000 | ||
| 4450 | 2007.03.20 11:49 | close | 2227 | 0.05 | 94.335 | 0.000 | 0.000 | 12.79 | 16264.81 |
| 4451 | 2007.03.20 11:49 | close | 2226 | 0.05 | 94.335 | 0.000 | 0.000 | 6.90 | 16271.71 |
| 4452 | 2007.03.20 11:49 | close | 2215 | 0.05 | 94.335 | 0.000 | 0.000 | -19.20 | 16252.51 |
| 4453 | 2007.03.20 13:36 | buy | 2228 | 0.05 | 94.128 | 0.000 | 0.000 | ||
| 4454 | 2007.03.20 15:59 | buy | 2229 | 0.05 | 93.953 | 0.000 | 0.000 | ||
| 4455 | 2007.03.20 16:20 | buy | 2230 | 0.05 | 93.767 | 0.000 | 0.000 | ||
| 4456 | 2007.03.20 22:03 | close | 2230 | 0.05 | 94.144 | 0.000 | 0.000 | 12.63 | 16265.14 |
| 4457 | 2007.03.20 22:03 | close | 2229 | 0.05 | 94.144 | 0.000 | 0.000 | 6.39 | 16271.53 |
| 4458 | 2007.03.20 22:03 | close | 2216 | 0.05 | 94.144 | 0.000 | 0.000 | -18.90 | 16252.63 |
| 4459 | 2007.03.21 08:57 | buy | 2231 | 0.05 | 93.951 | 0.000 | 0.000 | ||
| 4460 | 2007.03.21 10:18 | close | 2225 | 0.05 | 94.231 | 0.000 | 0.000 | -2.48 | 16250.15 |
| 4461 | 2007.03.21 10:18 | close | 2228 | 0.05 | 94.231 | 0.000 | 0.000 | 3.45 | 16253.60 |
| 4462 | 2007.03.21 10:18 | close | 2231 | 0.05 | 94.231 | 0.000 | 0.000 | 9.38 | 16262.98 |
| 4463 | 2007.03.21 10:45 | buy | 2232 | 0.05 | 94.050 | 0.000 | 0.000 | ||
| 4464 | 2007.03.21 12:58 | close | 2232 | 0.05 | 94.351 | 0.000 | 0.000 | 10.09 | 16273.07 |
| 4465 | 2007.03.21 18:15 | buy | 2233 | 0.05 | 94.411 | 0.000 | 0.000 | ||
| 4466 | 2007.03.21 21:35 | close | 2233 | 0.05 | 94.734 | 0.000 | 0.000 | 10.82 | 16283.89 |
| 4467 | 2007.03.22 01:45 | buy | 2234 | 0.05 | 94.847 | 0.000 | 0.000 | ||
| 4468 | 2007.03.22 03:14 | buy | 2235 | 0.05 | 94.668 | 0.000 | 0.000 | ||
| 4469 | 2007.03.22 12:17 | close | 2234 | 0.05 | 94.914 | 0.000 | 0.000 | 2.25 | 16286.14 |
| 4470 | 2007.03.22 12:17 | close | 2235 | 0.05 | 94.914 | 0.000 | 0.000 | 8.24 | 16294.38 |
| 4471 | 2007.03.22 15:15 | buy | 2236 | 0.05 | 94.833 | 0.000 | 0.000 | ||
| 4472 | 2007.03.22 17:00 | close | 2236 | 0.05 | 95.139 | 0.000 | 0.000 | 10.26 | 16304.64 |
| 4473 | 2007.03.22 18:15 | buy | 2237 | 0.05 | 95.005 | 0.000 | 0.000 | ||
| 4474 | 2007.03.22 19:41 | close | 2237 | 0.05 | 95.305 | 0.000 | 0.000 | 10.05 | 16314.69 |
| 4475 | 2007.03.22 22:45 | buy | 2238 | 0.05 | 95.206 | 0.000 | 0.000 | ||
| 4476 | 2007.03.23 01:41 | buy | 2239 | 0.05 | 95.030 | 0.000 | 0.000 | ||
| 4477 | 2007.03.23 02:44 | close | 2238 | 0.05 | 95.272 | 0.000 | 0.000 | 2.21 | 16316.90 |
| 4478 | 2007.03.23 02:44 | close | 2239 | 0.05 | 95.272 | 0.000 | 0.000 | 8.11 | 16325.01 |
| 4479 | 2007.03.23 03:45 | buy | 2240 | 0.05 | 95.131 | 0.000 | 0.000 | ||
| 4480 | 2007.03.23 11:02 | buy | 2241 | 0.05 | 94.948 | 0.000 | 0.000 | ||
| 4481 | 2007.03.23 12:11 | buy | 2242 | 0.05 | 94.756 | 0.000 | 0.000 | ||
| 4482 | 2007.03.23 17:05 | close | 2240 | 0.05 | 95.046 | 0.000 | 0.000 | -2.85 | 16322.16 |
| 4483 | 2007.03.23 17:05 | close | 2241 | 0.05 | 95.046 | 0.000 | 0.000 | 3.28 | 16325.44 |
| 4484 | 2007.03.23 17:05 | close | 2242 | 0.05 | 95.046 | 0.000 | 0.000 | 9.71 | 16335.15 |
| 4485 | 2007.03.23 17:45 | buy | 2243 | 0.05 | 94.827 | 0.000 | 0.000 | ||
| 4486 | 2007.03.26 00:05 | close | 2243 | 0.05 | 95.132 | 0.000 | 0.000 | 10.22 | 16345.37 |
| 4487 | 2007.03.26 00:05 | buy | 2244 | 0.05 | 95.146 | 0.000 | 0.000 | ||
| 4488 | 2007.03.26 00:17 | buy | 2245 | 0.05 | 94.969 | 0.000 | 0.000 | ||
| 4489 | 2007.03.26 04:11 | buy | 2246 | 0.05 | 94.789 | 0.000 | 0.000 | ||
| 4490 | 2007.03.26 09:51 | close | 2244 | 0.05 | 95.076 | 0.000 | 0.000 | -2.35 | 16343.02 |
| 4491 | 2007.03.26 09:51 | close | 2245 | 0.05 | 95.076 | 0.000 | 0.000 | 3.58 | 16346.60 |
| 4492 | 2007.03.26 09:51 | close | 2246 | 0.05 | 95.076 | 0.000 | 0.000 | 9.61 | 16356.21 |
| 4493 | 2007.03.26 17:15 | buy | 2247 | 0.05 | 95.333 | 0.000 | 0.000 | ||
| 4494 | 2007.03.26 21:59 | close | 2247 | 0.05 | 95.637 | 0.000 | 0.000 | 10.19 | 16366.40 |
| 4495 | 2007.03.27 00:30 | buy | 2248 | 0.05 | 95.551 | 0.000 | 0.000 | ||
| 4496 | 2007.03.27 10:16 | buy | 2249 | 0.05 | 95.372 | 0.000 | 0.000 | ||
| 4497 | 2007.03.27 12:19 | buy | 2250 | 0.05 | 95.117 | 0.000 | 0.000 | ||
| 4498 | 2007.03.27 12:20 | close | 2248 | 0.05 | 95.470 | 0.000 | 0.000 | -2.72 | 16363.68 |
| 4499 | 2007.03.27 12:20 | close | 2249 | 0.05 | 95.470 | 0.000 | 0.000 | 3.28 | 16366.96 |
| 4500 | 2007.03.27 12:20 | close | 2250 | 0.05 | 95.470 | 0.000 | 0.000 | 11.82 | 16378.78 |
| 4501 | 2007.03.27 12:20 | buy | 2251 | 0.05 | 95.468 | 0.000 | 0.000 | ||
| 4502 | 2007.03.27 12:22 | buy | 2252 | 0.05 | 95.171 | 0.000 | 0.000 | ||
| 4503 | 2007.03.27 12:30 | close | 2251 | 0.05 | 95.470 | 0.000 | 0.000 | 0.06 | 16378.84 |
| 4504 | 2007.03.27 12:30 | close | 2252 | 0.05 | 95.470 | 0.000 | 0.000 | 10.01 | 16388.85 |
| 4505 | 2007.03.27 17:15 | buy | 2253 | 0.05 | 95.345 | 0.000 | 0.000 | ||
| 4506 | 2007.03.27 17:53 | buy | 2254 | 0.05 | 95.148 | 0.000 | 0.000 | ||
| 4507 | 2007.03.27 17:55 | close | 2253 | 0.05 | 95.400 | 0.000 | 0.000 | 1.84 | 16390.69 |
| 4508 | 2007.03.27 17:55 | close | 2254 | 0.05 | 95.400 | 0.000 | 0.000 | 8.44 | 16399.13 |
| 4509 | 2007.03.27 21:45 | buy | 2255 | 0.05 | 95.085 | 0.000 | 0.000 | ||
| 4510 | 2007.03.28 04:26 | buy | 2256 | 0.05 | 94.908 | 0.000 | 0.000 | ||
| 4511 | 2007.03.28 04:51 | buy | 2257 | 0.05 | 94.713 | 0.000 | 0.000 | ||
| 4512 | 2007.03.28 07:26 | buy | 2258 | 0.05 | 94.532 | 0.000 | 0.000 | ||
| 4513 | 2007.03.28 07:38 | buy | 2259 | 0.05 | 94.354 | 0.000 | 0.000 | ||
| 4514 | 2007.03.28 08:01 | close | 2259 | 0.05 | 94.665 | 0.000 | 0.000 | 10.42 | 16409.55 |
| 4515 | 2007.03.28 08:01 | close | 2258 | 0.05 | 94.665 | 0.000 | 0.000 | 4.46 | 16414.01 |
| 4516 | 2007.03.28 08:01 | close | 2255 | 0.05 | 94.665 | 0.000 | 0.000 | -14.07 | 16399.94 |
| 4517 | 2007.03.28 08:01 | buy | 2260 | 0.05 | 94.507 | 0.000 | 0.000 | ||
| 4518 | 2007.03.28 08:02 | close | 2256 | 0.05 | 94.879 | 0.000 | 0.000 | -0.97 | 16398.97 |
| 4519 | 2007.03.28 08:02 | close | 2257 | 0.05 | 94.879 | 0.000 | 0.000 | 5.57 | 16404.54 |
| 4520 | 2007.03.28 08:02 | close | 2260 | 0.05 | 94.879 | 0.000 | 0.000 | 12.47 | 16417.01 |
| 4521 | 2007.03.29 21:15 | buy | 2261 | 0.05 | 95.227 | 0.000 | 0.000 | ||
| 4522 | 2007.03.29 21:50 | buy | 2262 | 0.05 | 95.038 | 0.000 | 0.000 | ||
| 4523 | 2007.03.30 00:37 | close | 2261 | 0.05 | 95.290 | 0.000 | 0.000 | 2.11 | 16419.12 |
| 4524 | 2007.03.30 00:37 | close | 2262 | 0.05 | 95.290 | 0.000 | 0.000 | 8.44 | 16427.56 |
| 4525 | 2007.03.30 04:15 | buy | 2263 | 0.05 | 95.061 | 0.000 | 0.000 | ||
| 4526 | 2007.03.30 05:26 | buy | 2264 | 0.05 | 94.885 | 0.000 | 0.000 | ||
| 4527 | 2007.03.30 07:28 | close | 2263 | 0.05 | 95.124 | 0.000 | 0.000 | 2.11 | 16429.67 |
| 4528 | 2007.03.30 07:28 | close | 2264 | 0.05 | 95.124 | 0.000 | 0.000 | 8.00 | 16437.67 |
| 4529 | 2007.03.30 08:45 | buy | 2265 | 0.05 | 94.973 | 0.000 | 0.000 | ||
| 4530 | 2007.03.30 11:18 | close | 2265 | 0.05 | 95.278 | 0.000 | 0.000 | 10.22 | 16447.89 |
| 4531 | 2007.03.30 14:45 | buy | 2266 | 0.05 | 95.245 | 0.000 | 0.000 | ||
| 4532 | 2007.03.30 16:07 | close | 2266 | 0.05 | 95.547 | 0.000 | 0.000 | 10.11 | 16458.00 |
| 4533 | 2007.03.30 18:00 | buy | 2267 | 0.05 | 95.380 | 0.000 | 0.000 | ||
| 4534 | 2007.03.30 18:14 | buy | 2268 | 0.05 | 95.180 | 0.000 | 0.000 | ||
| 4535 | 2007.03.30 18:24 | close | 2267 | 0.05 | 95.439 | 0.000 | 0.000 | 1.98 | 16459.98 |
| 4536 | 2007.03.30 18:24 | close | 2268 | 0.05 | 95.439 | 0.000 | 0.000 | 8.68 | 16468.66 |
| 4537 | 2007.03.30 23:45 | buy | 2269 | 0.05 | 95.295 | 0.000 | 0.000 | ||
| 4538 | 2007.04.02 00:01 | buy | 2270 | 0.05 | 95.097 | 0.000 | 0.000 | ||
| 4539 | 2007.04.02 01:54 | close | 2269 | 0.05 | 95.360 | 0.000 | 0.000 | 2.18 | 16470.84 |
| 4540 | 2007.04.02 01:54 | close | 2270 | 0.05 | 95.360 | 0.000 | 0.000 | 8.81 | 16479.65 |
| 4541 | 2007.04.02 09:30 | buy | 2271 | 0.05 | 95.735 | 0.000 | 0.000 | ||
| 4542 | 2007.04.02 14:53 | close | 2271 | 0.05 | 96.040 | 0.000 | 0.000 | 10.22 | 16489.87 |
| 4543 | 2007.04.02 17:45 | buy | 2272 | 0.05 | 96.015 | 0.000 | 0.000 | ||
| 4544 | 2007.04.03 09:21 | close | 2272 | 0.05 | 96.320 | 0.000 | 0.000 | 10.22 | 16500.09 |
| 4545 | 2007.04.03 12:45 | buy | 2273 | 0.05 | 96.315 | 0.000 | 0.000 | ||
| 4546 | 2007.04.03 15:03 | close | 2273 | 0.05 | 96.620 | 0.000 | 0.000 | 10.22 | 16510.31 |
| 4547 | 2007.04.03 19:30 | buy | 2274 | 0.05 | 96.610 | 0.000 | 0.000 | ||
| 4548 | 2007.04.03 21:16 | buy | 2275 | 0.05 | 96.425 | 0.000 | 0.000 | ||
| 4549 | 2007.04.03 22:44 | close | 2274 | 0.05 | 96.670 | 0.000 | 0.000 | 2.01 | 16512.32 |
| 4550 | 2007.04.03 22:44 | close | 2275 | 0.05 | 96.670 | 0.000 | 0.000 | 8.20 | 16520.52 |
| 4551 | 2007.04.04 01:00 | buy | 2276 | 0.05 | 96.615 | 0.000 | 0.000 | ||
| 4552 | 2007.04.04 01:54 | buy | 2277 | 0.05 | 96.425 | 0.000 | 0.000 | ||
| 4553 | 2007.04.04 02:30 | buy | 2278 | 0.05 | 96.125 | 0.000 | 0.000 | ||
| 4554 | 2007.04.04 02:30 | buy | 2279 | 0.05 | 95.935 | 0.000 | 0.000 | ||
| 4555 | 2007.04.04 02:30 | buy | 2280 | 0.05 | 95.735 | 0.000 | 0.000 | ||
| 4556 | 2007.04.04 05:50 | close | 2280 | 0.05 | 96.100 | 0.000 | 0.000 | 12.23 | 16532.75 |
| 4557 | 2007.04.04 05:50 | close | 2279 | 0.05 | 96.100 | 0.000 | 0.000 | 5.53 | 16538.28 |
| 4558 | 2007.04.04 05:50 | close | 2276 | 0.05 | 96.100 | 0.000 | 0.000 | -17.25 | 16521.03 |
| 4559 | 2007.04.04 07:01 | close | 2277 | 0.05 | 96.430 | 0.000 | 0.000 | 0.16 | 16521.19 |
| 4560 | 2007.04.04 07:01 | close | 2278 | 0.05 | 96.430 | 0.000 | 0.000 | 10.21 | 16531.40 |
| 4561 | 2007.04.04 12:15 | buy | 2281 | 0.05 | 96.545 | 0.000 | 0.000 | ||
| 4562 | 2007.04.04 17:06 | close | 2281 | 0.05 | 96.850 | 0.000 | 0.000 | 10.21 | 16541.61 |
| 4563 | 2007.04.04 22:00 | buy | 2282 | 0.05 | 97.040 | 0.000 | 0.000 | ||
| 4564 | 2007.04.05 02:41 | close | 2282 | 0.05 | 97.340 | 0.000 | 0.000 | 10.05 | 16551.66 |
| 4565 | 2007.04.05 03:30 | buy | 2283 | 0.05 | 97.145 | 0.000 | 0.000 | ||
| 4566 | 2007.04.05 05:28 | buy | 2284 | 0.05 | 96.960 | 0.000 | 0.000 | ||
| 4567 | 2007.04.05 10:50 | close | 2283 | 0.05 | 97.205 | 0.000 | 0.000 | 2.01 | 16553.67 |
| 4568 | 2007.04.05 10:50 | close | 2284 | 0.05 | 97.205 | 0.000 | 0.000 | 8.20 | 16561.87 |
| 4569 | 2007.04.05 13:00 | buy | 2285 | 0.05 | 97.010 | 0.000 | 0.000 | ||
| 4570 | 2007.04.05 14:27 | close | 2285 | 0.05 | 97.310 | 0.000 | 0.000 | 10.05 | 16571.92 |
| 4571 | 2007.04.05 16:30 | buy | 2286 | 0.05 | 97.125 | 0.000 | 0.000 | ||
| 4572 | 2007.04.06 15:30 | close | 2286 | 0.05 | 97.460 | 0.000 | 0.000 | 11.23 | 16583.15 |
| 4573 | 2007.04.06 15:30 | buy | 2287 | 0.05 | 97.345 | 0.000 | 0.000 | ||
| 4574 | 2007.04.10 03:59 | close | 2287 | 0.05 | 97.650 | 0.000 | 0.000 | 10.22 | 16593.37 |
| 4575 | 2007.04.10 15:45 | buy | 2288 | 0.05 | 98.165 | 0.000 | 0.000 | ||
| 4576 | 2007.04.10 16:20 | buy | 2289 | 0.05 | 97.965 | 0.000 | 0.000 | ||
| 4577 | 2007.04.10 17:01 | close | 2288 | 0.05 | 98.215 | 0.000 | 0.000 | 1.68 | 16595.05 |
| 4578 | 2007.04.10 17:01 | close | 2289 | 0.05 | 98.215 | 0.000 | 0.000 | 8.38 | 16603.43 |
| 4579 | 2007.04.10 18:30 | buy | 2290 | 0.05 | 98.175 | 0.000 | 0.000 | ||
| 4580 | 2007.04.11 15:21 | close | 2290 | 0.05 | 98.480 | 0.000 | 0.000 | 10.22 | 16613.65 |
| 4581 | 2007.04.11 20:00 | buy | 2291 | 0.05 | 98.515 | 0.000 | 0.000 | ||
| 4582 | 2007.04.11 21:43 | buy | 2292 | 0.05 | 98.315 | 0.000 | 0.000 | ||
| 4583 | 2007.04.12 02:08 | close | 2291 | 0.05 | 98.580 | 0.000 | 0.000 | 2.18 | 16615.83 |
| 4584 | 2007.04.12 02:08 | close | 2292 | 0.05 | 98.580 | 0.000 | 0.000 | 8.88 | 16624.71 |
| 4585 | 2007.04.12 02:45 | buy | 2293 | 0.05 | 98.415 | 0.000 | 0.000 | ||
| 4586 | 2007.04.12 04:42 | close | 2293 | 0.05 | 98.715 | 0.000 | 0.000 | 10.05 | 16634.76 |
| 4587 | 2007.04.12 07:15 | buy | 2294 | 0.05 | 98.500 | 0.000 | 0.000 | ||
| 4588 | 2007.04.12 16:04 | buy | 2295 | 0.05 | 98.305 | 0.000 | 0.000 | ||
| 4589 | 2007.04.12 19:15 | close | 2294 | 0.05 | 98.560 | 0.000 | 0.000 | 2.01 | 16636.77 |
| 4590 | 2007.04.12 19:15 | close | 2295 | 0.05 | 98.560 | 0.000 | 0.000 | 8.55 | 16645.32 |
| 4591 | 2007.04.13 05:45 | buy | 2296 | 0.05 | 98.895 | 0.000 | 0.000 | ||
| 4592 | 2007.04.13 10:37 | buy | 2297 | 0.05 | 98.685 | 0.000 | 0.000 | ||
| 4593 | 2007.04.13 11:44 | buy | 2298 | 0.05 | 98.490 | 0.000 | 0.000 | ||
| 4594 | 2007.04.13 15:10 | close | 2296 | 0.05 | 98.790 | 0.000 | 0.000 | -3.52 | 16641.80 |
| 4595 | 2007.04.13 15:10 | close | 2297 | 0.05 | 98.790 | 0.000 | 0.000 | 3.52 | 16645.32 |
| 4596 | 2007.04.13 15:10 | close | 2298 | 0.05 | 98.790 | 0.000 | 0.000 | 10.05 | 16655.37 |
| 4597 | 2007.04.13 22:00 | buy | 2299 | 0.05 | 99.225 | 0.000 | 0.000 | ||
| 4598 | 2007.04.13 22:47 | buy | 2300 | 0.05 | 98.979 | 0.000 | 0.000 | ||
| 4599 | 2007.04.13 22:49 | close | 2299 | 0.05 | 99.270 | 0.000 | 0.000 | 1.51 | 16656.88 |
| 4600 | 2007.04.13 22:49 | close | 2300 | 0.05 | 99.270 | 0.000 | 0.000 | 9.75 | 16666.63 |
| 4601 | 2007.04.16 03:30 | buy | 2301 | 0.05 | 99.460 | 0.000 | 0.000 | ||
| 4602 | 2007.04.16 06:26 | buy | 2302 | 0.05 | 99.242 | 0.000 | 0.000 | ||
| 4603 | 2007.04.16 09:41 | close | 2301 | 0.05 | 99.510 | 0.000 | 0.000 | 1.68 | 16668.31 |
| 4604 | 2007.04.16 09:41 | close | 2302 | 0.05 | 99.510 | 0.000 | 0.000 | 8.98 | 16677.29 |
| 4605 | 2007.04.16 09:41 | buy | 2303 | 0.05 | 99.505 | 0.000 | 0.000 | ||
| 4606 | 2007.04.16 16:40 | close | 2303 | 0.05 | 99.805 | 0.000 | 0.000 | 10.05 | 16687.34 |
| 4607 | 2007.04.16 19:15 | buy | 2304 | 0.05 | 99.710 | 0.000 | 0.000 | ||
| 4608 | 2007.04.17 03:19 | buy | 2305 | 0.05 | 99.510 | 0.000 | 0.000 | ||
| 4609 | 2007.04.17 09:48 | buy | 2306 | 0.05 | 99.310 | 0.000 | 0.000 | ||
| 4610 | 2007.04.17 10:28 | buy | 2307 | 0.05 | 99.115 | 0.000 | 0.000 | ||
| 4611 | 2007.04.17 13:20 | close | 2307 | 0.05 | 99.380 | 0.000 | 0.000 | 8.87 | 16696.21 |
| 4612 | 2007.04.17 13:20 | close | 2306 | 0.05 | 99.380 | 0.000 | 0.000 | 2.34 | 16698.55 |
| 4613 | 2007.04.17 13:20 | close | 2304 | 0.05 | 99.380 | 0.000 | 0.000 | -11.06 | 16687.49 |
| 4614 | 2007.04.17 15:20 | close | 2305 | 0.05 | 99.810 | 0.000 | 0.000 | 10.05 | 16697.54 |
| 4615 | 2007.04.17 18:45 | buy | 2308 | 0.05 | 99.575 | 0.000 | 0.000 | ||
| 4616 | 2007.04.17 22:33 | buy | 2309 | 0.05 | 99.375 | 0.000 | 0.000 | ||
| 4617 | 2007.04.18 05:24 | buy | 2310 | 0.05 | 99.180 | 0.000 | 0.000 | ||
| 4618 | 2007.04.18 09:26 | close | 2308 | 0.05 | 99.480 | 0.000 | 0.000 | -3.19 | 16694.35 |
| 4619 | 2007.04.18 09:26 | close | 2309 | 0.05 | 99.480 | 0.000 | 0.000 | 3.51 | 16697.86 |
| 4620 | 2007.04.18 09:26 | close | 2310 | 0.05 | 99.480 | 0.000 | 0.000 | 10.05 | 16707.91 |
| 4621 | 2007.04.18 11:00 | buy | 2311 | 0.05 | 99.255 | 0.000 | 0.000 | ||
| 4622 | 2007.04.18 14:42 | buy | 2312 | 0.05 | 99.045 | 0.000 | 0.000 | ||
| 4623 | 2007.04.18 14:54 | buy | 2313 | 0.05 | 98.845 | 0.000 | 0.000 | ||
| 4624 | 2007.04.18 15:15 | buy | 2314 | 0.05 | 98.645 | 0.000 | 0.000 | ||
| 4625 | 2007.04.18 15:32 | buy | 2315 | 0.05 | 98.450 | 0.000 | 0.000 | ||
| 4626 | 2007.04.18 16:22 | close | 2315 | 0.05 | 98.790 | 0.000 | 0.000 | 11.39 | 16719.30 |
| 4627 | 2007.04.18 16:22 | close | 2314 | 0.05 | 98.790 | 0.000 | 0.000 | 4.86 | 16724.16 |
| 4628 | 2007.04.18 16:22 | close | 2311 | 0.05 | 98.790 | 0.000 | 0.000 | -15.58 | 16708.58 |
| 4629 | 2007.04.18 16:59 | buy | 2316 | 0.05 | 98.645 | 0.000 | 0.000 | ||
| 4630 | 2007.04.18 17:28 | close | 2312 | 0.05 | 98.950 | 0.000 | 0.000 | -3.18 | 16705.40 |
| 4631 | 2007.04.18 17:28 | close | 2313 | 0.05 | 98.950 | 0.000 | 0.000 | 3.52 | 16708.92 |
| 4632 | 2007.04.18 17:28 | close | 2316 | 0.05 | 98.950 | 0.000 | 0.000 | 10.22 | 16719.14 |
| 4633 | 2007.04.20 22:45 | buy | 2317 | 0.05 | 99.435 | 0.000 | 0.000 | ||
| 4634 | 2007.04.23 04:30 | buy | 2318 | 0.05 | 99.235 | 0.000 | 0.000 | ||
| 4635 | 2007.04.23 06:48 | buy | 2319 | 0.05 | 99.040 | 0.000 | 0.000 | ||
| 4636 | 2007.04.23 08:01 | buy | 2320 | 0.05 | 98.840 | 0.000 | 0.000 | ||
| 4637 | 2007.04.23 11:03 | buy | 2321 | 0.05 | 98.635 | 0.000 | 0.000 | ||
| 4638 | 2007.04.23 16:18 | close | 2321 | 0.05 | 98.980 | 0.000 | 0.000 | 11.56 | 16730.70 |
| 4639 | 2007.04.23 16:18 | close | 2320 | 0.05 | 98.980 | 0.000 | 0.000 | 4.69 | 16735.39 |
| 4640 | 2007.04.23 16:18 | close | 2317 | 0.05 | 98.980 | 0.000 | 0.000 | -15.24 | 16720.15 |
| 4641 | 2007.04.23 18:09 | buy | 2322 | 0.05 | 98.835 | 0.000 | 0.000 | ||
| 4642 | 2007.04.23 20:21 | buy | 2323 | 0.05 | 98.634 | 0.000 | 0.000 | ||
| 4643 | 2007.04.24 04:24 | buy | 2324 | 0.05 | 98.435 | 0.000 | 0.000 | ||
| 4644 | 2007.04.24 04:30 | buy | 2325 | 0.05 | 98.155 | 0.000 | 0.000 | ||
| 4645 | 2007.04.25 09:52 | close | 2325 | 0.05 | 98.610 | 0.000 | 0.000 | 15.24 | 16735.39 |
| 4646 | 2007.04.25 09:52 | close | 2324 | 0.05 | 98.610 | 0.000 | 0.000 | 5.86 | 16741.25 |
| 4647 | 2007.04.25 09:52 | close | 2318 | 0.05 | 98.610 | 0.000 | 0.000 | -20.94 | 16720.31 |
| 4648 | 2007.04.25 12:54 | close | 2319 | 0.05 | 98.940 | 0.000 | 0.000 | -3.35 | 16716.96 |
| 4649 | 2007.04.25 12:54 | close | 2322 | 0.05 | 98.940 | 0.000 | 0.000 | 3.52 | 16720.48 |
| 4650 | 2007.04.25 12:54 | close | 2323 | 0.05 | 98.940 | 0.000 | 0.000 | 10.26 | 16730.74 |
| 4651 | 2007.04.26 02:15 | buy | 2326 | 0.05 | 98.825 | 0.000 | 0.000 | ||
| 4652 | 2007.04.26 12:02 | close | 2326 | 0.05 | 99.130 | 0.000 | 0.000 | 10.22 | 16740.96 |
| 4653 | 2007.04.26 12:45 | buy | 2327 | 0.05 | 98.895 | 0.000 | 0.000 | ||
| 4654 | 2007.04.26 16:25 | buy | 2328 | 0.05 | 98.695 | 0.000 | 0.000 | ||
| 4655 | 2007.04.27 04:23 | close | 2327 | 0.05 | 98.950 | 0.000 | 0.000 | 1.84 | 16742.80 |
| 4656 | 2007.04.27 04:23 | close | 2328 | 0.05 | 98.950 | 0.000 | 0.000 | 8.54 | 16751.34 |
| 4657 | 2007.04.27 06:00 | buy | 2329 | 0.06 | 98.815 | 0.000 | 0.000 | ||
| 4658 | 2007.04.27 08:04 | buy | 2330 | 0.06 | 98.615 | 0.000 | 0.000 | ||
| 4659 | 2007.04.27 13:11 | close | 2329 | 0.06 | 98.890 | 0.000 | 0.000 | 3.01 | 16754.35 |
| 4660 | 2007.04.27 13:11 | close | 2330 | 0.06 | 98.890 | 0.000 | 0.000 | 11.05 | 16765.40 |
| 4661 | 2007.04.27 21:15 | buy | 2331 | 0.06 | 99.275 | 0.000 | 0.000 | ||
| 4662 | 2007.04.27 23:40 | buy | 2332 | 0.06 | 99.075 | 0.000 | 0.000 | ||
| 4663 | 2007.04.30 00:00 | buy | 2333 | 0.06 | 98.871 | 0.000 | 0.000 | ||
| 4664 | 2007.04.30 02:26 | buy | 2334 | 0.06 | 98.675 | 0.000 | 0.000 | ||
| 4665 | 2007.04.30 05:18 | close | 2334 | 0.06 | 98.950 | 0.000 | 0.000 | 11.06 | 16776.46 |
| 4666 | 2007.04.30 05:18 | close | 2333 | 0.06 | 98.950 | 0.000 | 0.000 | 3.18 | 16779.64 |
| 4667 | 2007.04.30 05:18 | close | 2331 | 0.06 | 98.950 | 0.000 | 0.000 | -13.06 | 16766.58 |
| 4668 | 2007.04.30 07:07 | buy | 2335 | 0.06 | 98.875 | 0.000 | 0.000 | ||
| 4669 | 2007.04.30 08:34 | buy | 2336 | 0.06 | 98.669 | 0.000 | 0.000 | ||
| 4670 | 2007.04.30 11:57 | close | 2332 | 0.06 | 98.980 | 0.000 | 0.000 | -3.82 | 16762.76 |
| 4671 | 2007.04.30 11:57 | close | 2335 | 0.06 | 98.980 | 0.000 | 0.000 | 4.22 | 16766.98 |
| 4672 | 2007.04.30 11:57 | close | 2336 | 0.06 | 98.980 | 0.000 | 0.000 | 12.50 | 16779.48 |
| 4673 | 2007.04.30 20:15 | buy | 2337 | 0.06 | 99.245 | 0.000 | 0.000 | ||
| 4674 | 2007.05.01 00:00 | buy | 2338 | 0.06 | 99.035 | 0.000 | 0.000 | ||
| 4675 | 2007.05.01 13:22 | close | 2337 | 0.06 | 99.290 | 0.000 | 0.000 | 1.81 | 16781.29 |
| 4676 | 2007.05.01 13:22 | close | 2338 | 0.06 | 99.290 | 0.000 | 0.000 | 10.25 | 16791.54 |
| 4677 | 2007.05.01 16:15 | buy | 2339 | 0.06 | 99.245 | 0.000 | 0.000 | ||
| 4678 | 2007.05.01 18:00 | buy | 2340 | 0.06 | 99.045 | 0.000 | 0.000 | ||
| 4679 | 2007.05.01 18:20 | close | 2339 | 0.06 | 99.300 | 0.000 | 0.000 | 2.22 | 16793.76 |
| 4680 | 2007.05.01 18:20 | close | 2340 | 0.06 | 99.300 | 0.000 | 0.000 | 10.25 | 16804.01 |
| 4681 | 2007.05.01 22:00 | buy | 2341 | 0.06 | 99.190 | 0.000 | 0.000 | ||
| 4682 | 2007.05.02 00:44 | buy | 2342 | 0.06 | 98.993 | 0.000 | 0.000 | ||
| 4683 | 2007.05.02 04:14 | buy | 2343 | 0.06 | 98.795 | 0.000 | 0.000 | ||
| 4684 | 2007.05.02 08:59 | buy | 2344 | 0.06 | 98.595 | 0.000 | 0.000 | ||
| 4685 | 2007.05.02 10:42 | close | 2344 | 0.06 | 98.870 | 0.000 | 0.000 | 11.05 | 16815.06 |
| 4686 | 2007.05.02 10:42 | close | 2343 | 0.06 | 98.870 | 0.000 | 0.000 | 3.01 | 16818.07 |
| 4687 | 2007.05.02 10:42 | close | 2341 | 0.06 | 98.870 | 0.000 | 0.000 | -12.86 | 16805.21 |
| 4688 | 2007.05.04 04:30 | buy | 2345 | 0.06 | 98.795 | 0.000 | 0.000 | ||
| 4689 | 2007.05.04 04:35 | buy | 2346 | 0.06 | 98.595 | 0.000 | 0.000 | ||
| 4690 | 2007.05.04 05:31 | buy | 2347 | 0.06 | 98.395 | 0.000 | 0.000 | ||
| 4691 | 2007.05.04 06:12 | close | 2347 | 0.06 | 98.670 | 0.000 | 0.000 | 11.05 | 16816.26 |
| 4692 | 2007.05.04 06:12 | close | 2346 | 0.06 | 98.670 | 0.000 | 0.000 | 3.01 | 16819.27 |
| 4693 | 2007.05.04 06:12 | close | 2342 | 0.06 | 98.670 | 0.000 | 0.000 | -12.98 | 16806.29 |
| 4694 | 2007.05.04 06:17 | buy | 2348 | 0.06 | 98.595 | 0.000 | 0.000 | ||
| 4695 | 2007.05.04 08:56 | buy | 2349 | 0.06 | 98.395 | 0.000 | 0.000 | ||
| 4696 | 2007.05.04 23:09 | close | 2345 | 0.06 | 98.700 | 0.000 | 0.000 | -3.82 | 16802.47 |
| 4697 | 2007.05.04 23:09 | close | 2348 | 0.06 | 98.700 | 0.000 | 0.000 | 4.22 | 16806.69 |
| 4698 | 2007.05.04 23:09 | close | 2349 | 0.06 | 98.700 | 0.000 | 0.000 | 12.26 | 16818.95 |
| 4699 | 2007.05.07 20:30 | buy | 2350 | 0.06 | 98.985 | 0.000 | 0.000 | ||
| 4700 | 2007.05.08 04:30 | close | 2350 | 0.06 | 99.290 | 0.000 | 0.000 | 12.26 | 16831.21 |
| 4701 | 2007.05.08 09:45 | buy | 2351 | 0.06 | 99.445 | 0.000 | 0.000 | ||
| 4702 | 2007.05.08 13:04 | buy | 2352 | 0.06 | 99.245 | 0.000 | 0.000 | ||
| 4703 | 2007.05.08 15:29 | buy | 2353 | 0.06 | 99.045 | 0.000 | 0.000 | ||
| 4704 | 2007.05.08 20:24 | close | 2351 | 0.06 | 99.350 | 0.000 | 0.000 | -3.81 | 16827.40 |
| 4705 | 2007.05.08 20:24 | close | 2352 | 0.06 | 99.350 | 0.000 | 0.000 | 4.23 | 16831.63 |
| 4706 | 2007.05.08 20:24 | close | 2353 | 0.06 | 99.350 | 0.000 | 0.000 | 12.26 | 16843.89 |
| 4707 | 2007.05.09 01:15 | buy | 2354 | 0.06 | 99.355 | 0.000 | 0.000 | ||
| 4708 | 2007.05.09 02:56 | buy | 2355 | 0.06 | 99.155 | 0.000 | 0.000 | ||
| 4709 | 2007.05.09 12:33 | close | 2354 | 0.06 | 99.410 | 0.000 | 0.000 | 2.21 | 16846.10 |
| 4710 | 2007.05.09 12:33 | close | 2355 | 0.06 | 99.410 | 0.000 | 0.000 | 10.25 | 16856.35 |
| 4711 | 2007.05.09 13:30 | buy | 2356 | 0.06 | 99.295 | 0.000 | 0.000 | ||
| 4712 | 2007.05.10 04:30 | close | 2356 | 0.06 | 99.730 | 0.000 | 0.000 | 17.49 | 16873.84 |
| 4713 | 2007.05.10 15:00 | buy | 2357 | 0.06 | 100.095 | 0.000 | 0.000 | ||
| 4714 | 2007.05.10 19:26 | buy | 2358 | 0.06 | 99.895 | 0.000 | 0.000 | ||
| 4715 | 2007.05.10 19:35 | buy | 2359 | 0.06 | 99.695 | 0.000 | 0.000 | ||
| 4716 | 2007.05.10 19:57 | buy | 2360 | 0.06 | 99.495 | 0.000 | 0.000 | ||
| 4717 | 2007.05.10 22:59 | buy | 2361 | 0.06 | 99.295 | 0.000 | 0.000 | ||
| 4718 | 2007.05.10 23:52 | buy | 2362 | 0.06 | 99.100 | 0.000 | 0.000 | ||
| 4719 | 2007.05.11 08:45 | close | 2362 | 0.06 | 99.500 | 0.000 | 0.000 | 16.08 | 16889.92 |
| 4720 | 2007.05.11 08:45 | close | 2361 | 0.06 | 99.500 | 0.000 | 0.000 | 8.25 | 16898.17 |
| 4721 | 2007.05.11 08:45 | close | 2357 | 0.06 | 99.500 | 0.000 | 0.000 | -23.91 | 16874.26 |
| 4722 | 2007.05.11 09:46 | buy | 2363 | 0.06 | 99.295 | 0.000 | 0.000 | ||
| 4723 | 2007.05.11 12:20 | buy | 2364 | 0.06 | 99.095 | 0.000 | 0.000 | ||
| 4724 | 2007.05.11 14:10 | close | 2364 | 0.06 | 99.430 | 0.000 | 0.000 | 13.46 | 16887.72 |
| 4725 | 2007.05.11 14:10 | close | 2363 | 0.06 | 99.430 | 0.000 | 0.000 | 5.43 | 16893.15 |
| 4726 | 2007.05.11 14:10 | close | 2358 | 0.06 | 99.430 | 0.000 | 0.000 | -18.69 | 16874.46 |
| 4727 | 2007.05.11 15:30 | buy | 2365 | 0.06 | 99.265 | 0.000 | 0.000 | ||
| 4728 | 2007.05.11 16:36 | close | 2359 | 0.06 | 99.590 | 0.000 | 0.000 | -4.22 | 16870.24 |
| 4729 | 2007.05.11 16:36 | close | 2360 | 0.06 | 99.590 | 0.000 | 0.000 | 3.82 | 16874.06 |
| 4730 | 2007.05.11 16:36 | close | 2365 | 0.06 | 99.590 | 0.000 | 0.000 | 13.06 | 16887.12 |
| 4731 | 2007.05.11 21:30 | buy | 2366 | 0.06 | 99.915 | 0.000 | 0.000 | ||
| 4732 | 2007.05.14 02:06 | close | 2366 | 0.06 | 100.230 | 0.000 | 0.000 | 12.66 | 16899.78 |
| 4733 | 2007.05.14 06:30 | buy | 2367 | 0.06 | 100.100 | 0.000 | 0.000 | ||
| 4734 | 2007.05.14 14:12 | close | 2367 | 0.06 | 100.400 | 0.000 | 0.000 | 12.06 | 16911.84 |
| 4735 | 2007.05.14 14:45 | buy | 2368 | 0.06 | 100.285 | 0.000 | 0.000 | ||
| 4736 | 2007.05.14 17:34 | buy | 2369 | 0.06 | 100.085 | 0.000 | 0.000 | ||
| 4737 | 2007.05.14 19:52 | close | 2368 | 0.06 | 100.340 | 0.000 | 0.000 | 2.21 | 16914.05 |
| 4738 | 2007.05.14 19:52 | close | 2369 | 0.06 | 100.340 | 0.000 | 0.000 | 10.25 | 16924.30 |
| 4739 | 2007.05.14 20:45 | buy | 2370 | 0.06 | 100.255 | 0.000 | 0.000 | ||
| 4740 | 2007.05.14 22:13 | buy | 2371 | 0.06 | 100.054 | 0.000 | 0.000 | ||
| 4741 | 2007.05.15 03:46 | close | 2370 | 0.06 | 100.310 | 0.000 | 0.000 | 2.21 | 16926.51 |
| 4742 | 2007.05.15 03:46 | close | 2371 | 0.06 | 100.310 | 0.000 | 0.000 | 10.29 | 16936.80 |
| 4743 | 2007.05.15 05:00 | buy | 2372 | 0.06 | 100.235 | 0.000 | 0.000 | ||
| 4744 | 2007.05.15 09:52 | buy | 2373 | 0.06 | 100.035 | 0.000 | 0.000 | ||
| 4745 | 2007.05.15 12:30 | close | 2372 | 0.06 | 100.290 | 0.000 | 0.000 | 2.21 | 16939.01 |
| 4746 | 2007.05.15 12:30 | close | 2373 | 0.06 | 100.290 | 0.000 | 0.000 | 10.25 | 16949.26 |
| 4747 | 2007.05.15 16:30 | buy | 2374 | 0.06 | 100.055 | 0.000 | 0.000 | ||
| 4748 | 2007.05.15 17:49 | close | 2374 | 0.06 | 100.360 | 0.000 | 0.000 | 12.26 | 16961.52 |
| 4749 | 2007.05.15 21:30 | buy | 2375 | 0.06 | 100.255 | 0.000 | 0.000 | ||
| 4750 | 2007.05.16 04:33 | buy | 2376 | 0.06 | 100.055 | 0.000 | 0.000 | ||
| 4751 | 2007.05.16 16:18 | buy | 2377 | 0.06 | 99.855 | 0.000 | 0.000 | ||
| 4752 | 2007.05.16 17:53 | buy | 2378 | 0.06 | 99.655 | 0.000 | 0.000 | ||
| 4753 | 2007.05.16 18:17 | buy | 2379 | 0.06 | 99.455 | 0.000 | 0.000 | ||
| 4754 | 2007.05.17 03:26 | close | 2379 | 0.06 | 99.790 | 0.000 | 0.000 | 13.46 | 16974.98 |
| 4755 | 2007.05.17 03:26 | close | 2378 | 0.06 | 99.790 | 0.000 | 0.000 | 5.42 | 16980.40 |
| 4756 | 2007.05.17 03:26 | close | 2375 | 0.06 | 99.790 | 0.000 | 0.000 | -18.70 | 16961.70 |
| 4757 | 2007.05.17 14:15 | buy | 2380 | 0.06 | 99.655 | 0.000 | 0.000 | ||
| 4758 | 2007.05.17 16:59 | buy | 2381 | 0.06 | 99.445 | 0.000 | 0.000 | ||
| 4759 | 2007.05.17 18:34 | close | 2381 | 0.06 | 99.720 | 0.000 | 0.000 | 11.06 | 16972.76 |
| 4760 | 2007.05.17 18:34 | close | 2380 | 0.06 | 99.720 | 0.000 | 0.000 | 2.61 | 16975.37 |
| 4761 | 2007.05.17 18:34 | close | 2376 | 0.06 | 99.720 | 0.000 | 0.000 | -13.47 | 16961.90 |
| 4762 | 2007.05.17 19:06 | buy | 2382 | 0.06 | 99.655 | 0.000 | 0.000 | ||
| 4763 | 2007.05.17 22:18 | close | 2377 | 0.06 | 99.905 | 0.000 | 0.000 | 2.01 | 16963.91 |
| 4764 | 2007.05.17 22:18 | close | 2382 | 0.06 | 99.905 | 0.000 | 0.000 | 10.05 | 16973.96 |
| 4765 | 2007.05.22 14:45 | buy | 2383 | 0.06 | 99.805 | 0.000 | 0.000 | ||
| 4766 | 2007.05.22 22:15 | buy | 2384 | 0.06 | 99.594 | 0.000 | 0.000 | ||
| 4767 | 2007.05.23 03:13 | close | 2383 | 0.06 | 99.850 | 0.000 | 0.000 | 1.81 | 16975.77 |
| 4768 | 2007.05.23 03:13 | close | 2384 | 0.06 | 99.850 | 0.000 | 0.000 | 10.30 | 16986.07 |
| 4769 | 2007.05.23 16:30 | buy | 2385 | 0.06 | 100.225 | 0.000 | 0.000 | ||
| 4770 | 2007.05.24 00:53 | buy | 2386 | 0.06 | 100.025 | 0.000 | 0.000 | ||
| 4771 | 2007.05.24 11:02 | buy | 2387 | 0.06 | 99.815 | 0.000 | 0.000 | ||
| 4772 | 2007.05.24 18:28 | buy | 2388 | 0.06 | 99.615 | 0.000 | 0.000 | ||
| 4773 | 2007.05.24 22:27 | buy | 2389 | 0.06 | 99.415 | 0.000 | 0.000 | ||
| 4774 | 2007.05.25 02:08 | buy | 2390 | 0.06 | 99.215 | 0.000 | 0.000 | ||
| 4775 | 2007.05.25 13:59 | close | 2390 | 0.06 | 99.620 | 0.000 | 0.000 | 16.28 | 17002.35 |
| 4776 | 2007.05.25 13:59 | close | 2389 | 0.06 | 99.620 | 0.000 | 0.000 | 8.24 | 17010.59 |
| 4777 | 2007.05.25 13:59 | close | 2385 | 0.06 | 99.620 | 0.000 | 0.000 | -24.32 | 16986.27 |
| 4778 | 2007.05.29 04:35 | buy | 2391 | 0.06 | 99.415 | 0.000 | 0.000 | ||
| 4779 | 2007.05.29 05:35 | buy | 2392 | 0.06 | 99.215 | 0.000 | 0.000 | ||
| 4780 | 2007.05.29 12:01 | close | 2392 | 0.06 | 99.560 | 0.000 | 0.000 | 13.87 | 17000.14 |
| 4781 | 2007.05.29 12:01 | close | 2391 | 0.06 | 99.560 | 0.000 | 0.000 | 5.83 | 17005.97 |
| 4782 | 2007.05.29 12:01 | close | 2386 | 0.06 | 99.560 | 0.000 | 0.000 | -18.69 | 16987.28 |
| 4783 | 2007.05.29 18:29 | close | 2387 | 0.06 | 99.870 | 0.000 | 0.000 | 2.21 | 16989.49 |
| 4784 | 2007.05.29 18:29 | close | 2388 | 0.06 | 99.870 | 0.000 | 0.000 | 10.25 | 16999.74 |
| 4785 | 2007.05.30 20:45 | buy | 2393 | 0.06 | 99.795 | 0.000 | 0.000 | ||
| 4786 | 2007.05.30 23:03 | close | 2393 | 0.06 | 100.100 | 0.000 | 0.000 | 12.26 | 17012.00 |
| 4787 | 2007.05.31 02:00 | buy | 2394 | 0.06 | 100.045 | 0.000 | 0.000 | ||
| 4788 | 2007.05.31 04:58 | buy | 2395 | 0.06 | 99.850 | 0.000 | 0.000 | ||
| 4789 | 2007.05.31 06:17 | close | 2394 | 0.06 | 100.100 | 0.000 | 0.000 | 2.21 | 17014.21 |
| 4790 | 2007.05.31 06:17 | close | 2395 | 0.06 | 100.100 | 0.000 | 0.000 | 10.04 | 17024.25 |
| 4791 | 2007.05.31 12:15 | buy | 2396 | 0.06 | 100.305 | 0.000 | 0.000 | ||
| 4792 | 2007.05.31 15:18 | close | 2396 | 0.06 | 100.610 | 0.000 | 0.000 | 12.26 | 17036.51 |
| 4793 | 2007.05.31 19:15 | buy | 2397 | 0.06 | 100.685 | 0.000 | 0.000 | ||
| 4794 | 2007.06.01 07:34 | close | 2397 | 0.06 | 100.990 | 0.000 | 0.000 | 12.26 | 17048.77 |
| 4795 | 2007.06.01 10:15 | buy | 2398 | 0.06 | 101.005 | 0.000 | 0.000 | ||
| 4796 | 2007.06.01 15:34 | close | 2398 | 0.06 | 101.310 | 0.000 | 0.000 | 12.27 | 17061.04 |
| 4797 | 2007.06.01 22:45 | buy | 2399 | 0.06 | 101.525 | 0.000 | 0.000 | ||
| 4798 | 2007.06.04 05:26 | buy | 2400 | 0.06 | 101.313 | 0.000 | 0.000 | ||
| 4799 | 2007.06.04 07:38 | close | 2399 | 0.06 | 101.570 | 0.000 | 0.000 | 1.81 | 17062.85 |
| 4800 | 2007.06.04 07:38 | close | 2400 | 0.06 | 101.570 | 0.000 | 0.000 | 10.33 | 17073.18 |
| 4801 | 2007.06.04 10:45 | buy | 2401 | 0.06 | 101.485 | 0.000 | 0.000 | ||
| 4802 | 2007.06.04 15:53 | buy | 2402 | 0.06 | 101.275 | 0.000 | 0.000 | ||
| 4803 | 2007.06.04 18:52 | close | 2401 | 0.06 | 101.530 | 0.000 | 0.000 | 1.81 | 17074.99 |
| 4804 | 2007.06.04 18:52 | close | 2402 | 0.06 | 101.530 | 0.000 | 0.000 | 10.25 | 17085.24 |
| 4805 | 2007.06.04 23:00 | buy | 2403 | 0.06 | 101.595 | 0.000 | 0.000 | ||
| 4806 | 2007.06.05 09:38 | close | 2403 | 0.06 | 101.900 | 0.000 | 0.000 | 12.26 | 17097.50 |
| 4807 | 2007.06.05 15:30 | buy | 2404 | 0.06 | 101.925 | 0.000 | 0.000 | ||
| 4808 | 2007.06.05 15:35 | buy | 2405 | 0.06 | 101.715 | 0.000 | 0.000 | ||
| 4809 | 2007.06.05 15:52 | buy | 2406 | 0.06 | 101.505 | 0.000 | 0.000 | ||
| 4810 | 2007.06.05 17:33 | close | 2404 | 0.06 | 101.815 | 0.000 | 0.000 | -4.42 | 17093.08 |
| 4811 | 2007.06.05 17:33 | close | 2405 | 0.06 | 101.815 | 0.000 | 0.000 | 4.02 | 17097.10 |
| 4812 | 2007.06.05 17:33 | close | 2406 | 0.06 | 101.815 | 0.000 | 0.000 | 12.47 | 17109.57 |
| 4813 | 2007.06.05 19:00 | buy | 2407 | 0.06 | 101.695 | 0.000 | 0.000 | ||
| 4814 | 2007.06.05 19:21 | buy | 2408 | 0.06 | 101.485 | 0.000 | 0.000 | ||
| 4815 | 2007.06.05 20:06 | buy | 2409 | 0.06 | 101.280 | 0.000 | 0.000 | ||
| 4816 | 2007.06.05 21:52 | close | 2407 | 0.06 | 101.590 | 0.000 | 0.000 | -4.22 | 17105.35 |
| 4817 | 2007.06.05 21:52 | close | 2408 | 0.06 | 101.590 | 0.000 | 0.000 | 4.22 | 17109.57 |
| 4818 | 2007.06.05 21:52 | close | 2409 | 0.06 | 101.590 | 0.000 | 0.000 | 12.46 | 17122.03 |
| 4819 | 2007.06.06 01:00 | buy | 2410 | 0.06 | 101.565 | 0.000 | 0.000 | ||
| 4820 | 2007.06.06 04:30 | close | 2410 | 0.06 | 101.890 | 0.000 | 0.000 | 13.06 | 17135.09 |
| 4821 | 2007.06.06 11:00 | buy | 2411 | 0.06 | 102.305 | 0.000 | 0.000 | ||
| 4822 | 2007.06.06 11:19 | buy | 2412 | 0.06 | 102.095 | 0.000 | 0.000 | ||
| 4823 | 2007.06.06 13:19 | buy | 2413 | 0.06 | 101.890 | 0.000 | 0.000 | ||
| 4824 | 2007.06.06 17:06 | close | 2411 | 0.06 | 102.200 | 0.000 | 0.000 | -4.22 | 17130.87 |
| 4825 | 2007.06.06 17:06 | close | 2412 | 0.06 | 102.200 | 0.000 | 0.000 | 4.22 | 17135.09 |
| 4826 | 2007.06.06 17:06 | close | 2413 | 0.06 | 102.200 | 0.000 | 0.000 | 12.46 | 17147.55 |
| 4827 | 2007.06.06 18:00 | buy | 2414 | 0.06 | 101.855 | 0.000 | 0.000 | ||
| 4828 | 2007.06.06 20:19 | buy | 2415 | 0.06 | 101.615 | 0.000 | 0.000 | ||
| 4829 | 2007.06.07 00:14 | close | 2414 | 0.06 | 101.890 | 0.000 | 0.000 | 1.41 | 17148.96 |
| 4830 | 2007.06.07 00:14 | close | 2415 | 0.06 | 101.890 | 0.000 | 0.000 | 11.05 | 17160.01 |
| 4831 | 2007.06.07 01:45 | buy | 2416 | 0.06 | 101.705 | 0.000 | 0.000 | ||
| 4832 | 2007.06.07 04:26 | close | 2416 | 0.06 | 102.010 | 0.000 | 0.000 | 12.26 | 17172.27 |
| 4833 | 2007.06.07 10:00 | buy | 2417 | 0.06 | 102.595 | 0.000 | 0.000 | ||
| 4834 | 2007.06.07 15:43 | buy | 2418 | 0.06 | 102.385 | 0.000 | 0.000 | ||
| 4835 | 2007.06.07 16:42 | close | 2417 | 0.06 | 102.640 | 0.000 | 0.000 | 1.81 | 17174.08 |
| 4836 | 2007.06.07 16:42 | close | 2418 | 0.06 | 102.640 | 0.000 | 0.000 | 10.25 | 17184.33 |
| 4837 | 2007.06.07 18:15 | buy | 2419 | 0.06 | 102.495 | 0.000 | 0.000 | ||
| 4838 | 2007.06.07 19:38 | buy | 2420 | 0.06 | 102.285 | 0.000 | 0.000 | ||
| 4839 | 2007.06.07 19:48 | buy | 2421 | 0.06 | 102.075 | 0.000 | 0.000 | ||
| 4840 | 2007.06.07 19:58 | buy | 2422 | 0.06 | 101.865 | 0.000 | 0.000 | ||
| 4841 | 2007.06.07 23:20 | buy | 2423 | 0.06 | 101.655 | 0.000 | 0.000 | ||
| 4842 | 2007.06.08 00:19 | buy | 2424 | 0.06 | 101.445 | 0.000 | 0.000 | ||
| 4843 | 2007.06.08 02:21 | close | 2424 | 0.06 | 101.870 | 0.000 | 0.000 | 17.09 | 17201.42 |
| 4844 | 2007.06.08 02:21 | close | 2423 | 0.06 | 101.870 | 0.000 | 0.000 | 8.65 | 17210.07 |
| 4845 | 2007.06.08 02:21 | close | 2419 | 0.06 | 101.870 | 0.000 | 0.000 | -25.12 | 17184.95 |
| 4846 | 2007.06.08 03:27 | close | 2420 | 0.06 | 102.180 | 0.000 | 0.000 | -4.22 | 17180.73 |
| 4847 | 2007.06.08 03:27 | close | 2421 | 0.06 | 102.180 | 0.000 | 0.000 | 4.22 | 17184.95 |
| 4848 | 2007.06.08 03:27 | close | 2422 | 0.06 | 102.180 | 0.000 | 0.000 | 12.66 | 17197.61 |
| 4849 | 2007.06.08 08:00 | buy | 2425 | 0.06 | 102.225 | 0.000 | 0.000 | ||
| 4850 | 2007.06.08 09:02 | buy | 2426 | 0.06 | 102.015 | 0.000 | 0.000 | ||
| 4851 | 2007.06.08 10:21 | buy | 2427 | 0.06 | 101.805 | 0.000 | 0.000 | ||
| 4852 | 2007.06.08 10:26 | buy | 2428 | 0.06 | 101.595 | 0.000 | 0.000 | ||
| 4853 | 2007.06.08 11:06 | buy | 2429 | 0.06 | 101.385 | 0.000 | 0.000 | ||
| 4854 | 2007.06.08 11:29 | close | 2429 | 0.06 | 101.740 | 0.000 | 0.000 | 14.27 | 17211.88 |
| 4855 | 2007.06.08 11:29 | close | 2428 | 0.06 | 101.740 | 0.000 | 0.000 | 5.83 | 17217.71 |
| 4856 | 2007.06.08 11:29 | close | 2425 | 0.06 | 101.740 | 0.000 | 0.000 | -19.50 | 17198.21 |
| 4857 | 2007.06.08 12:41 | buy | 2430 | 0.06 | 101.595 | 0.000 | 0.000 | ||
| 4858 | 2007.06.08 13:19 | close | 2426 | 0.06 | 101.905 | 0.000 | 0.000 | -4.43 | 17193.78 |
| 4859 | 2007.06.08 13:19 | close | 2427 | 0.06 | 101.905 | 0.000 | 0.000 | 4.02 | 17197.80 |
| 4860 | 2007.06.08 13:19 | close | 2430 | 0.06 | 101.905 | 0.000 | 0.000 | 12.46 | 17210.26 |
| 4861 | 2007.06.08 18:15 | buy | 2431 | 0.06 | 102.265 | 0.000 | 0.000 | ||
| 4862 | 2007.06.08 20:53 | close | 2431 | 0.06 | 102.570 | 0.000 | 0.000 | 12.26 | 17222.52 |
| 4863 | 2007.06.11 01:30 | buy | 2432 | 0.06 | 102.665 | 0.000 | 0.000 | ||
| 4864 | 2007.06.11 05:22 | buy | 2433 | 0.06 | 102.460 | 0.000 | 0.000 | ||
| 4865 | 2007.06.11 05:46 | buy | 2434 | 0.06 | 102.255 | 0.000 | 0.000 | ||
| 4866 | 2007.06.11 10:47 | close | 2432 | 0.06 | 102.560 | 0.000 | 0.000 | -4.22 | 17218.30 |
| 4867 | 2007.06.11 10:47 | close | 2433 | 0.06 | 102.560 | 0.000 | 0.000 | 4.02 | 17222.32 |
| 4868 | 2007.06.11 10:47 | close | 2434 | 0.06 | 102.560 | 0.000 | 0.000 | 12.26 | 17234.58 |
| 4869 | 2007.06.11 15:00 | buy | 2435 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 4870 | 2007.06.11 17:56 | buy | 2436 | 0.06 | 102.365 | 0.000 | 0.000 | ||
| 4871 | 2007.06.11 18:59 | close | 2435 | 0.06 | 102.620 | 0.000 | 0.000 | 1.81 | 17236.39 |
| 4872 | 2007.06.11 18:59 | close | 2436 | 0.06 | 102.620 | 0.000 | 0.000 | 10.25 | 17246.64 |
| 4873 | 2007.06.11 18:59 | buy | 2437 | 0.06 | 102.625 | 0.000 | 0.000 | ||
| 4874 | 2007.06.12 16:23 | buy | 2438 | 0.06 | 102.415 | 0.000 | 0.000 | ||
| 4875 | 2007.06.12 18:46 | close | 2437 | 0.06 | 102.670 | 0.000 | 0.000 | 1.81 | 17248.45 |
| 4876 | 2007.06.12 18:46 | close | 2438 | 0.06 | 102.670 | 0.000 | 0.000 | 10.25 | 17258.70 |
| 4877 | 2007.06.12 22:00 | buy | 2439 | 0.06 | 102.615 | 0.000 | 0.000 | ||
| 4878 | 2007.06.12 22:48 | buy | 2440 | 0.06 | 102.405 | 0.000 | 0.000 | ||
| 4879 | 2007.06.13 00:00 | buy | 2441 | 0.06 | 102.185 | 0.000 | 0.000 | ||
| 4880 | 2007.06.13 04:33 | close | 2439 | 0.06 | 102.510 | 0.000 | 0.000 | -4.23 | 17254.47 |
| 4881 | 2007.06.13 04:33 | close | 2440 | 0.06 | 102.510 | 0.000 | 0.000 | 4.22 | 17258.69 |
| 4882 | 2007.06.13 04:33 | close | 2441 | 0.06 | 102.510 | 0.000 | 0.000 | 13.06 | 17271.75 |
| 4883 | 2007.06.13 10:45 | buy | 2442 | 0.06 | 102.685 | 0.000 | 0.000 | ||
| 4884 | 2007.06.13 11:48 | buy | 2443 | 0.06 | 102.475 | 0.000 | 0.000 | ||
| 4885 | 2007.06.13 13:12 | buy | 2444 | 0.06 | 102.265 | 0.000 | 0.000 | ||
| 4886 | 2007.06.13 14:40 | close | 2442 | 0.06 | 102.575 | 0.000 | 0.000 | -4.42 | 17267.33 |
| 4887 | 2007.06.13 14:40 | close | 2443 | 0.06 | 102.575 | 0.000 | 0.000 | 4.02 | 17271.35 |
| 4888 | 2007.06.13 14:40 | close | 2444 | 0.06 | 102.575 | 0.000 | 0.000 | 12.46 | 17283.81 |
| 4889 | 2007.06.13 20:15 | buy | 2445 | 0.06 | 102.775 | 0.000 | 0.000 | ||
| 4890 | 2007.06.13 22:59 | close | 2445 | 0.06 | 103.075 | 0.000 | 0.000 | 12.06 | 17295.87 |
| 4891 | 2007.06.14 02:00 | buy | 2446 | 0.06 | 102.975 | 0.000 | 0.000 | ||
| 4892 | 2007.06.14 14:57 | buy | 2447 | 0.06 | 102.755 | 0.000 | 0.000 | ||
| 4893 | 2007.06.14 15:30 | buy | 2448 | 0.06 | 102.535 | 0.000 | 0.000 | ||
| 4894 | 2007.06.15 03:21 | close | 2446 | 0.06 | 102.860 | 0.000 | 0.000 | -4.63 | 17291.24 |
| 4895 | 2007.06.15 03:21 | close | 2447 | 0.06 | 102.860 | 0.000 | 0.000 | 4.22 | 17295.46 |
| 4896 | 2007.06.15 03:21 | close | 2448 | 0.06 | 102.860 | 0.000 | 0.000 | 13.06 | 17308.52 |
| 4897 | 2007.06.15 08:45 | buy | 2449 | 0.06 | 102.915 | 0.000 | 0.000 | ||
| 4898 | 2007.06.15 11:17 | close | 2449 | 0.06 | 103.220 | 0.000 | 0.000 | 12.27 | 17320.79 |
| 4899 | 2007.06.15 15:00 | buy | 2450 | 0.06 | 103.215 | 0.000 | 0.000 | ||
| 4900 | 2007.06.15 15:42 | close | 2450 | 0.06 | 103.520 | 0.000 | 0.000 | 12.26 | 17333.05 |
| 4901 | 2007.06.15 20:45 | buy | 2451 | 0.06 | 103.725 | 0.000 | 0.000 | ||
| 4902 | 2007.06.18 01:59 | close | 2451 | 0.06 | 104.030 | 0.000 | 0.000 | 12.26 | 17345.31 |
| 4903 | 2007.06.18 03:15 | buy | 2452 | 0.06 | 103.805 | 0.000 | 0.000 | ||
| 4904 | 2007.06.18 08:45 | close | 2452 | 0.06 | 104.110 | 0.000 | 0.000 | 12.26 | 17357.57 |
| 4905 | 2007.06.18 11:30 | buy | 2453 | 0.06 | 104.085 | 0.000 | 0.000 | ||
| 4906 | 2007.06.18 13:29 | buy | 2454 | 0.06 | 103.870 | 0.000 | 0.000 | ||
| 4907 | 2007.06.18 17:59 | close | 2453 | 0.06 | 104.130 | 0.000 | 0.000 | 1.81 | 17359.38 |
| 4908 | 2007.06.18 17:59 | close | 2454 | 0.06 | 104.130 | 0.000 | 0.000 | 10.46 | 17369.84 |
| 4909 | 2007.06.18 20:15 | buy | 2455 | 0.06 | 104.005 | 0.000 | 0.000 | ||
| 4910 | 2007.06.18 23:49 | close | 2455 | 0.06 | 104.305 | 0.000 | 0.000 | 12.06 | 17381.90 |
| 4911 | 2007.06.19 01:00 | buy | 2456 | 0.06 | 104.135 | 0.000 | 0.000 | ||
| 4912 | 2007.06.19 19:06 | close | 2456 | 0.06 | 104.440 | 0.000 | 0.000 | 12.26 | 17394.16 |
| 4913 | 2007.06.19 23:00 | buy | 2457 | 0.06 | 104.375 | 0.000 | 0.000 | ||
| 4914 | 2007.06.20 15:26 | close | 2457 | 0.06 | 104.680 | 0.000 | 0.000 | 12.26 | 17406.42 |
| 4915 | 2007.06.20 16:15 | buy | 2458 | 0.06 | 104.475 | 0.000 | 0.000 | ||
| 4916 | 2007.06.20 16:53 | buy | 2459 | 0.06 | 104.255 | 0.000 | 0.000 | ||
| 4917 | 2007.06.20 17:30 | close | 2458 | 0.06 | 104.520 | 0.000 | 0.000 | 1.81 | 17408.23 |
| 4918 | 2007.06.20 17:30 | close | 2459 | 0.06 | 104.520 | 0.000 | 0.000 | 10.65 | 17418.88 |
| 4919 | 2007.06.20 20:15 | buy | 2460 | 0.06 | 104.485 | 0.000 | 0.000 | ||
| 4920 | 2007.06.20 23:07 | buy | 2461 | 0.06 | 104.265 | 0.000 | 0.000 | ||
| 4921 | 2007.06.21 00:51 | buy | 2462 | 0.06 | 104.050 | 0.000 | 0.000 | ||
| 4922 | 2007.06.21 03:37 | close | 2460 | 0.06 | 104.370 | 0.000 | 0.000 | -4.63 | 17414.25 |
| 4923 | 2007.06.21 03:37 | close | 2461 | 0.06 | 104.370 | 0.000 | 0.000 | 4.22 | 17418.47 |
| 4924 | 2007.06.21 03:37 | close | 2462 | 0.06 | 104.370 | 0.000 | 0.000 | 12.86 | 17431.33 |
| 4925 | 2007.06.21 10:30 | buy | 2463 | 0.06 | 104.475 | 0.000 | 0.000 | ||
| 4926 | 2007.06.21 22:15 | close | 2463 | 0.06 | 104.780 | 0.000 | 0.000 | 12.27 | 17443.60 |
| 4927 | 2007.06.22 06:45 | buy | 2464 | 0.06 | 104.905 | 0.000 | 0.000 | ||
| 4928 | 2007.06.22 09:14 | close | 2464 | 0.06 | 105.210 | 0.000 | 0.000 | 12.26 | 17455.86 |
| 4929 | 2007.06.22 13:15 | buy | 2465 | 0.06 | 105.185 | 0.000 | 0.000 | ||
| 4930 | 2007.06.22 20:09 | buy | 2466 | 0.06 | 104.965 | 0.000 | 0.000 | ||
| 4931 | 2007.06.22 22:17 | buy | 2467 | 0.06 | 104.745 | 0.000 | 0.000 | ||
| 4932 | 2007.06.25 03:05 | close | 2465 | 0.06 | 105.070 | 0.000 | 0.000 | -4.63 | 17451.23 |
| 4933 | 2007.06.25 03:05 | close | 2466 | 0.06 | 105.070 | 0.000 | 0.000 | 4.22 | 17455.45 |
| 4934 | 2007.06.25 03:05 | close | 2467 | 0.06 | 105.070 | 0.000 | 0.000 | 13.06 | 17468.51 |
| 4935 | 2007.06.25 07:45 | buy | 2468 | 0.06 | 105.165 | 0.000 | 0.000 | ||
| 4936 | 2007.06.25 10:14 | buy | 2469 | 0.06 | 104.945 | 0.000 | 0.000 | ||
| 4937 | 2007.06.25 11:55 | buy | 2470 | 0.06 | 104.725 | 0.000 | 0.000 | ||
| 4938 | 2007.06.25 13:16 | buy | 2471 | 0.06 | 104.505 | 0.000 | 0.000 | ||
| 4939 | 2007.06.25 14:48 | close | 2471 | 0.06 | 104.800 | 0.000 | 0.000 | 11.86 | 17480.37 |
| 4940 | 2007.06.25 14:48 | close | 2470 | 0.06 | 104.800 | 0.000 | 0.000 | 3.02 | 17483.39 |
| 4941 | 2007.06.25 14:48 | close | 2468 | 0.06 | 104.800 | 0.000 | 0.000 | -14.67 | 17468.72 |
| 4942 | 2007.06.25 14:54 | buy | 2472 | 0.06 | 104.725 | 0.000 | 0.000 | ||
| 4943 | 2007.06.25 15:45 | close | 2469 | 0.06 | 105.000 | 0.000 | 0.000 | 2.21 | 17470.93 |
| 4944 | 2007.06.25 15:45 | close | 2472 | 0.06 | 105.000 | 0.000 | 0.000 | 11.06 | 17481.99 |
| 4945 | 2007.06.25 21:00 | buy | 2473 | 0.06 | 104.920 | 0.000 | 0.000 | ||
| 4946 | 2007.06.25 21:40 | buy | 2474 | 0.06 | 104.705 | 0.000 | 0.000 | ||
| 4947 | 2007.06.26 03:22 | buy | 2475 | 0.06 | 104.490 | 0.000 | 0.000 | ||
| 4948 | 2007.06.26 09:31 | buy | 2476 | 0.06 | 104.275 | 0.000 | 0.000 | ||
| 4949 | 2007.06.26 14:15 | close | 2476 | 0.06 | 104.570 | 0.000 | 0.000 | 11.85 | 17493.84 |
| 4950 | 2007.06.26 14:15 | close | 2475 | 0.06 | 104.570 | 0.000 | 0.000 | 3.21 | 17497.05 |
| 4951 | 2007.06.26 14:15 | close | 2473 | 0.06 | 104.570 | 0.000 | 0.000 | -14.07 | 17482.98 |
| 4952 | 2007.06.26 17:20 | buy | 2477 | 0.06 | 104.485 | 0.000 | 0.000 | ||
| 4953 | 2007.06.26 22:02 | buy | 2478 | 0.06 | 104.270 | 0.000 | 0.000 | ||
| 4954 | 2007.06.27 01:52 | buy | 2479 | 0.06 | 104.055 | 0.000 | 0.000 | ||
| 4955 | 2007.06.27 02:12 | buy | 2480 | 0.06 | 103.835 | 0.000 | 0.000 | ||
| 4956 | 2007.06.27 02:19 | buy | 2481 | 0.06 | 103.620 | 0.000 | 0.000 | ||
| 4957 | 2007.06.27 20:14 | buy | 2482 | 0.06 | 102.275 | 0.000 | 0.000 | ||
| 4958 | 2007.06.28 02:51 | close | 2482 | 0.06 | 103.540 | 0.000 | 0.000 | 50.85 | 17533.83 |
| 4959 | 2007.06.28 02:51 | close | 2481 | 0.06 | 103.540 | 0.000 | 0.000 | -3.21 | 17530.62 |
| 4960 | 2007.06.28 02:51 | close | 2474 | 0.06 | 103.540 | 0.000 | 0.000 | -46.83 | 17483.79 |
| 4961 | 2007.06.28 02:51 | buy | 2483 | 0.06 | 103.545 | 0.000 | 0.000 | ||
| 4962 | 2007.06.28 03:54 | buy | 2484 | 0.06 | 103.325 | 0.000 | 0.000 | ||
| 4963 | 2007.06.28 09:21 | close | 2484 | 0.06 | 103.790 | 0.000 | 0.000 | 18.69 | 17502.48 |
| 4964 | 2007.06.28 09:21 | close | 2483 | 0.06 | 103.790 | 0.000 | 0.000 | 9.85 | 17512.33 |
| 4965 | 2007.06.28 09:21 | close | 2477 | 0.06 | 103.790 | 0.000 | 0.000 | -27.94 | 17484.39 |
| 4966 | 2007.06.28 10:25 | buy | 2485 | 0.06 | 103.615 | 0.000 | 0.000 | ||
| 4967 | 2007.06.28 11:02 | close | 2485 | 0.06 | 103.910 | 0.000 | 0.000 | 11.86 | 17496.25 |
| 4968 | 2007.06.28 11:02 | close | 2480 | 0.06 | 103.910 | 0.000 | 0.000 | 3.01 | 17499.26 |
| 4969 | 2007.06.28 11:02 | close | 2478 | 0.06 | 103.910 | 0.000 | 0.000 | -14.47 | 17484.79 |
| 4970 | 2007.06.28 11:04 | buy | 2486 | 0.06 | 103.835 | 0.000 | 0.000 | ||
| 4971 | 2007.06.28 15:30 | close | 2479 | 0.06 | 104.100 | 0.000 | 0.000 | 1.81 | 17486.60 |
| 4972 | 2007.06.28 15:30 | close | 2486 | 0.06 | 104.100 | 0.000 | 0.000 | 10.65 | 17497.25 |
| 4973 | 2007.06.29 02:30 | buy | 2487 | 0.06 | 104.225 | 0.000 | 0.000 | ||
| 4974 | 2007.06.29 04:12 | close | 2487 | 0.06 | 104.530 | 0.000 | 0.000 | 12.26 | 17509.51 |
| 4975 | 2007.06.29 09:30 | buy | 2488 | 0.06 | 104.615 | 0.000 | 0.000 | ||
| 4976 | 2007.06.29 09:38 | close | 2488 | 0.06 | 104.920 | 0.000 | 0.000 | 12.26 | 17521.77 |
| 4977 | 2007.06.29 14:15 | buy | 2489 | 0.06 | 104.855 | 0.000 | 0.000 | ||
| 4978 | 2007.06.29 20:13 | buy | 2490 | 0.06 | 104.635 | 0.000 | 0.000 | ||
| 4979 | 2007.06.29 21:33 | buy | 2491 | 0.06 | 104.415 | 0.000 | 0.000 | ||
| 4980 | 2007.07.02 00:19 | close | 2489 | 0.06 | 104.750 | 0.000 | 0.000 | -4.22 | 17517.55 |
| 4981 | 2007.07.02 00:19 | close | 2490 | 0.06 | 104.750 | 0.000 | 0.000 | 4.62 | 17522.17 |
| 4982 | 2007.07.02 00:19 | close | 2491 | 0.06 | 104.750 | 0.000 | 0.000 | 13.47 | 17535.64 |
| 4983 | 2007.07.02 06:45 | buy | 2492 | 0.06 | 104.815 | 0.000 | 0.000 | ||
| 4984 | 2007.07.02 14:54 | close | 2492 | 0.06 | 105.120 | 0.000 | 0.000 | 12.26 | 17547.90 |
| 4985 | 2007.07.02 17:00 | buy | 2493 | 0.06 | 104.925 | 0.000 | 0.000 | ||
| 4986 | 2007.07.03 04:57 | buy | 2494 | 0.06 | 104.710 | 0.000 | 0.000 | ||
| 4987 | 2007.07.03 08:57 | close | 2493 | 0.06 | 104.970 | 0.000 | 0.000 | 1.81 | 17549.71 |
| 4988 | 2007.07.03 08:57 | close | 2494 | 0.06 | 104.970 | 0.000 | 0.000 | 10.45 | 17560.16 |
| 4989 | 2007.07.03 10:45 | buy | 2495 | 0.06 | 104.855 | 0.000 | 0.000 | ||
| 4990 | 2007.07.03 15:39 | buy | 2496 | 0.06 | 104.635 | 0.000 | 0.000 | ||
| 4991 | 2007.07.04 06:38 | close | 2495 | 0.06 | 104.900 | 0.000 | 0.000 | 1.81 | 17561.97 |
| 4992 | 2007.07.04 06:38 | close | 2496 | 0.06 | 104.900 | 0.000 | 0.000 | 10.65 | 17572.62 |
| 4993 | 2007.07.04 10:30 | buy | 2497 | 0.06 | 104.895 | 0.000 | 0.000 | ||
| 4994 | 2007.07.04 16:57 | close | 2497 | 0.06 | 105.200 | 0.000 | 0.000 | 12.26 | 17584.88 |
| 4995 | 2007.07.04 20:15 | buy | 2498 | 0.06 | 105.145 | 0.000 | 0.000 | ||
| 4996 | 2007.07.05 15:11 | close | 2498 | 0.06 | 105.450 | 0.000 | 0.000 | 12.26 | 17597.14 |
| 4997 | 2007.07.05 16:00 | buy | 2499 | 0.06 | 105.185 | 0.000 | 0.000 | ||
| 4998 | 2007.07.05 19:33 | buy | 2500 | 0.06 | 104.970 | 0.000 | 0.000 | ||
| 4999 | 2007.07.05 21:59 | close | 2499 | 0.06 | 105.230 | 0.000 | 0.000 | 1.81 | 17598.95 |
| 5000 | 2007.07.05 21:59 | close | 2500 | 0.06 | 105.230 | 0.000 | 0.000 | 10.46 | 17609.41 |
| 5001 | 2007.07.06 03:30 | buy | 2501 | 0.06 | 105.205 | 0.000 | 0.000 | ||
| 5002 | 2007.07.06 07:00 | close | 2501 | 0.06 | 105.510 | 0.000 | 0.000 | 12.26 | 17621.67 |
| 5003 | 2007.07.06 10:15 | buy | 2502 | 0.06 | 105.455 | 0.000 | 0.000 | ||
| 5004 | 2007.07.06 16:11 | close | 2502 | 0.06 | 105.760 | 0.000 | 0.000 | 12.26 | 17633.93 |
| 5005 | 2007.07.06 17:45 | buy | 2503 | 0.06 | 105.615 | 0.000 | 0.000 | ||
| 5006 | 2007.07.09 00:49 | close | 2503 | 0.06 | 105.920 | 0.000 | 0.000 | 12.26 | 17646.19 |
| 5007 | 2007.07.09 04:15 | buy | 2504 | 0.06 | 105.875 | 0.000 | 0.000 | ||
| 5008 | 2007.07.09 08:44 | close | 2504 | 0.06 | 106.180 | 0.000 | 0.000 | 12.26 | 17658.45 |
| 5009 | 2007.07.09 11:00 | buy | 2505 | 0.06 | 106.135 | 0.000 | 0.000 | ||
| 5010 | 2007.07.09 20:04 | buy | 2506 | 0.06 | 105.908 | 0.000 | 0.000 | ||
| 5011 | 2007.07.10 01:06 | close | 2505 | 0.06 | 106.180 | 0.000 | 0.000 | 1.81 | 17660.26 |
| 5012 | 2007.07.10 01:06 | close | 2506 | 0.06 | 106.180 | 0.000 | 0.000 | 10.93 | 17671.19 |
| 5013 | 2007.07.10 02:00 | buy | 2507 | 0.06 | 106.085 | 0.000 | 0.000 | ||
| 5014 | 2007.07.10 07:03 | buy | 2508 | 0.06 | 105.855 | 0.000 | 0.000 | ||
| 5015 | 2007.07.10 15:17 | buy | 2509 | 0.06 | 105.625 | 0.000 | 0.000 | ||
| 5016 | 2007.07.10 16:21 | buy | 2510 | 0.06 | 105.395 | 0.000 | 0.000 | ||
| 5017 | 2007.07.10 16:50 | buy | 2511 | 0.06 | 105.165 | 0.000 | 0.000 | ||
| 5018 | 2007.07.10 18:40 | close | 2511 | 0.06 | 105.550 | 0.000 | 0.000 | 15.48 | 17686.67 |
| 5019 | 2007.07.10 18:40 | close | 2510 | 0.06 | 105.550 | 0.000 | 0.000 | 6.23 | 17692.90 |
| 5020 | 2007.07.10 18:40 | close | 2507 | 0.06 | 105.550 | 0.000 | 0.000 | -21.51 | 17671.39 |
| 5021 | 2007.07.10 18:42 | buy | 2512 | 0.06 | 105.395 | 0.000 | 0.000 | ||
| 5022 | 2007.07.10 22:07 | buy | 2513 | 0.06 | 105.165 | 0.000 | 0.000 | ||
| 5023 | 2007.07.10 23:46 | buy | 2514 | 0.06 | 104.925 | 0.000 | 0.000 | ||
| 5024 | 2007.07.11 00:34 | buy | 2515 | 0.06 | 104.700 | 0.000 | 0.000 | ||
| 5025 | 2007.07.11 15:56 | close | 2515 | 0.06 | 105.170 | 0.000 | 0.000 | 18.89 | 17690.28 |
| 5026 | 2007.07.11 15:56 | close | 2514 | 0.06 | 105.170 | 0.000 | 0.000 | 9.85 | 17700.13 |
| 5027 | 2007.07.11 15:56 | close | 2508 | 0.06 | 105.170 | 0.000 | 0.000 | -27.54 | 17672.59 |
| 5028 | 2007.07.11 23:08 | close | 2509 | 0.06 | 105.500 | 0.000 | 0.000 | -5.02 | 17667.57 |
| 5029 | 2007.07.11 23:08 | close | 2512 | 0.06 | 105.500 | 0.000 | 0.000 | 4.22 | 17671.79 |
| 5030 | 2007.07.11 23:08 | close | 2513 | 0.06 | 105.500 | 0.000 | 0.000 | 13.47 | 17685.26 |
| 5031 | 2007.07.13 07:00 | buy | 2516 | 0.06 | 106.145 | 0.000 | 0.000 | ||
| 5032 | 2007.07.13 16:19 | buy | 2517 | 0.06 | 105.895 | 0.000 | 0.000 | ||
| 5033 | 2007.07.13 17:36 | close | 2516 | 0.06 | 106.170 | 0.000 | 0.000 | 1.00 | 17686.26 |
| 5034 | 2007.07.13 17:36 | close | 2517 | 0.06 | 106.170 | 0.000 | 0.000 | 11.05 | 17697.31 |
| 5035 | 2007.07.13 18:45 | buy | 2518 | 0.06 | 106.055 | 0.000 | 0.000 | ||
| 5036 | 2007.07.16 00:00 | close | 2518 | 0.06 | 106.400 | 0.000 | 0.000 | 13.87 | 17711.18 |
| 5037 | 2007.07.16 00:45 | buy | 2519 | 0.06 | 105.990 | 0.000 | 0.000 | ||
| 5038 | 2007.07.16 04:14 | close | 2519 | 0.06 | 106.290 | 0.000 | 0.000 | 12.06 | 17723.24 |
| 5039 | 2007.07.16 06:30 | buy | 2520 | 0.06 | 106.270 | 0.000 | 0.000 | ||
| 5040 | 2007.07.17 10:24 | close | 2520 | 0.06 | 106.575 | 0.000 | 0.000 | 12.26 | 17735.50 |
| 5041 | 2007.07.17 11:00 | buy | 2521 | 0.06 | 106.485 | 0.000 | 0.000 | ||
| 5042 | 2007.07.17 16:51 | close | 2521 | 0.06 | 106.790 | 0.000 | 0.000 | 12.27 | 17747.77 |
| 5043 | 2007.07.17 20:30 | buy | 2522 | 0.06 | 106.725 | 0.000 | 0.000 | ||
| 5044 | 2007.07.18 01:28 | buy | 2523 | 0.06 | 106.495 | 0.000 | 0.000 | ||
| 5045 | 2007.07.18 03:35 | close | 2522 | 0.06 | 106.760 | 0.000 | 0.000 | 1.41 | 17749.18 |
| 5046 | 2007.07.18 03:35 | close | 2523 | 0.06 | 106.760 | 0.000 | 0.000 | 10.65 | 17759.83 |
| 5047 | 2007.07.18 04:30 | buy | 2524 | 0.06 | 106.575 | 0.000 | 0.000 | ||
| 5048 | 2007.07.18 06:52 | close | 2524 | 0.06 | 106.880 | 0.000 | 0.000 | 12.26 | 17772.09 |
| 5049 | 2007.07.18 09:30 | buy | 2525 | 0.06 | 106.785 | 0.000 | 0.000 | ||
| 5050 | 2007.07.18 15:05 | close | 2525 | 0.06 | 107.090 | 0.000 | 0.000 | 12.26 | 17784.35 |
| 5051 | 2007.07.18 17:45 | buy | 2526 | 0.06 | 107.005 | 0.000 | 0.000 | ||
| 5052 | 2007.07.18 19:28 | buy | 2527 | 0.06 | 106.775 | 0.000 | 0.000 | ||
| 5053 | 2007.07.18 23:49 | close | 2526 | 0.06 | 107.040 | 0.000 | 0.000 | 1.40 | 17785.75 |
| 5054 | 2007.07.18 23:49 | close | 2527 | 0.06 | 107.040 | 0.000 | 0.000 | 10.65 | 17796.40 |
| 5055 | 2007.07.19 02:15 | buy | 2528 | 0.06 | 106.885 | 0.000 | 0.000 | ||
| 5056 | 2007.07.19 10:44 | close | 2528 | 0.06 | 107.190 | 0.000 | 0.000 | 12.26 | 17808.66 |
| 5057 | 2007.07.19 15:15 | buy | 2529 | 0.06 | 107.255 | 0.000 | 0.000 | ||
| 5058 | 2007.07.20 02:11 | close | 2529 | 0.06 | 107.570 | 0.000 | 0.000 | 12.66 | 17821.32 |
| 5059 | 2007.07.20 06:00 | buy | 2530 | 0.06 | 107.510 | 0.000 | 0.000 | ||
| 5060 | 2007.07.20 17:02 | buy | 2531 | 0.06 | 107.275 | 0.000 | 0.000 | ||
| 5061 | 2007.07.20 17:29 | buy | 2532 | 0.06 | 107.045 | 0.000 | 0.000 | ||
| 5062 | 2007.07.20 17:34 | buy | 2533 | 0.06 | 106.815 | 0.000 | 0.000 | ||
| 5063 | 2007.07.20 17:38 | buy | 2534 | 0.06 | 106.590 | 0.000 | 0.000 | ||
| 5064 | 2007.07.20 17:42 | close | 2534 | 0.06 | 106.975 | 0.000 | 0.000 | 15.47 | 17836.79 |
| 5065 | 2007.07.20 17:42 | close | 2533 | 0.06 | 106.975 | 0.000 | 0.000 | 6.43 | 17843.22 |
| 5066 | 2007.07.20 17:42 | close | 2530 | 0.06 | 106.975 | 0.000 | 0.000 | -21.51 | 17821.71 |
| 5067 | 2007.07.20 17:45 | buy | 2535 | 0.06 | 106.815 | 0.000 | 0.000 | ||
| 5068 | 2007.07.20 18:47 | buy | 2536 | 0.06 | 106.585 | 0.000 | 0.000 | ||
| 5069 | 2007.07.20 19:39 | buy | 2537 | 0.06 | 106.355 | 0.000 | 0.000 | ||
| 5070 | 2007.07.20 19:56 | buy | 2538 | 0.06 | 106.115 | 0.000 | 0.000 | ||
| 5071 | 2007.07.20 22:04 | close | 2538 | 0.06 | 106.590 | 0.000 | 0.000 | 19.10 | 17840.81 |
| 5072 | 2007.07.20 22:04 | close | 2537 | 0.06 | 106.590 | 0.000 | 0.000 | 9.45 | 17850.26 |
| 5073 | 2007.07.20 22:04 | close | 2531 | 0.06 | 106.590 | 0.000 | 0.000 | -27.53 | 17822.73 |
| 5074 | 2007.07.23 00:00 | close | 2532 | 0.06 | 106.939 | 0.000 | 0.000 | -4.27 | 17818.46 |
| 5075 | 2007.07.23 00:00 | close | 2535 | 0.06 | 106.939 | 0.000 | 0.000 | 4.98 | 17823.44 |
| 5076 | 2007.07.23 00:00 | close | 2536 | 0.06 | 106.939 | 0.000 | 0.000 | 14.23 | 17837.67 |
| 5077 | 2007.07.23 20:00 | buy | 2539 | 0.06 | 107.195 | 0.000 | 0.000 | ||
| 5078 | 2007.07.23 22:48 | buy | 2540 | 0.06 | 106.965 | 0.000 | 0.000 | ||
| 5079 | 2007.07.24 03:12 | buy | 2541 | 0.06 | 106.735 | 0.000 | 0.000 | ||
| 5080 | 2007.07.24 06:05 | buy | 2542 | 0.06 | 106.495 | 0.000 | 0.000 | ||
| 5081 | 2007.07.24 11:56 | close | 2542 | 0.06 | 106.810 | 0.000 | 0.000 | 12.66 | 17850.33 |
| 5082 | 2007.07.24 11:56 | close | 2541 | 0.06 | 106.810 | 0.000 | 0.000 | 3.02 | 17853.35 |
| 5083 | 2007.07.24 11:56 | close | 2539 | 0.06 | 106.810 | 0.000 | 0.000 | -15.48 | 17837.87 |
| 5084 | 2007.07.24 12:02 | buy | 2543 | 0.06 | 106.715 | 0.000 | 0.000 | ||
| 5085 | 2007.07.24 14:58 | close | 2540 | 0.06 | 106.990 | 0.000 | 0.000 | 1.00 | 17838.87 |
| 5086 | 2007.07.24 14:58 | close | 2543 | 0.06 | 106.990 | 0.000 | 0.000 | 11.05 | 17849.92 |
| 5087 | 2007.08.02 20:15 | buy | 2544 | 0.06 | 102.125 | 0.000 | 0.000 | ||
| 5088 | 2007.08.02 23:15 | close | 2544 | 0.06 | 102.430 | 0.000 | 0.000 | 12.26 | 17862.18 |
| 5089 | 2007.08.03 00:15 | buy | 2545 | 0.06 | 102.165 | 0.000 | 0.000 | ||
| 5090 | 2007.08.03 10:52 | buy | 2546 | 0.06 | 101.945 | 0.000 | 0.000 | ||
| 5091 | 2007.08.03 15:22 | close | 2545 | 0.06 | 102.210 | 0.000 | 0.000 | 1.80 | 17863.98 |
| 5092 | 2007.08.03 15:22 | close | 2546 | 0.06 | 102.210 | 0.000 | 0.000 | 10.65 | 17874.63 |
| 5093 | 2007.08.03 15:45 | buy | 2547 | 0.06 | 101.875 | 0.000 | 0.000 | ||
| 5094 | 2007.08.03 15:53 | close | 2547 | 0.06 | 102.180 | 0.000 | 0.000 | 12.26 | 17886.89 |
| 5095 | 2007.08.03 17:00 | buy | 2548 | 0.06 | 101.775 | 0.000 | 0.000 | ||
| 5096 | 2007.08.03 17:00 | buy | 2549 | 0.06 | 101.565 | 0.000 | 0.000 | ||
| 5097 | 2007.08.03 17:06 | buy | 2550 | 0.06 | 101.345 | 0.000 | 0.000 | ||
| 5098 | 2007.08.03 17:12 | close | 2548 | 0.06 | 101.670 | 0.000 | 0.000 | -4.22 | 17882.67 |
| 5099 | 2007.08.03 17:12 | close | 2549 | 0.06 | 101.670 | 0.000 | 0.000 | 4.22 | 17886.89 |
| 5100 | 2007.08.03 17:12 | close | 2550 | 0.06 | 101.670 | 0.000 | 0.000 | 13.07 | 17899.96 |
| 5101 | 2007.08.03 21:30 | buy | 2551 | 0.06 | 101.485 | 0.000 | 0.000 | ||
| 5102 | 2007.08.03 21:49 | buy | 2552 | 0.06 | 101.280 | 0.000 | 0.000 | ||
| 5103 | 2007.08.03 22:40 | buy | 2553 | 0.06 | 101.075 | 0.000 | 0.000 | ||
| 5104 | 2007.08.03 23:02 | buy | 2554 | 0.06 | 100.865 | 0.000 | 0.000 | ||
| 5105 | 2007.08.06 00:00 | buy | 2555 | 0.06 | 100.362 | 0.000 | 0.000 | ||
| 5106 | 2007.08.06 00:40 | buy | 2556 | 0.06 | 100.145 | 0.000 | 0.000 | ||
| 5107 | 2007.08.06 03:04 | close | 2556 | 0.06 | 100.680 | 0.000 | 0.000 | 21.51 | 17921.47 |
| 5108 | 2007.08.06 03:04 | close | 2555 | 0.06 | 100.680 | 0.000 | 0.000 | 12.78 | 17934.25 |
| 5109 | 2007.08.06 03:04 | close | 2551 | 0.06 | 100.680 | 0.000 | 0.000 | -32.36 | 17901.89 |
| 5110 | 2007.08.06 03:04 | buy | 2557 | 0.06 | 100.655 | 0.000 | 0.000 | ||
| 5111 | 2007.08.06 03:58 | buy | 2558 | 0.06 | 100.450 | 0.000 | 0.000 | ||
| 5112 | 2007.08.06 10:29 | close | 2558 | 0.06 | 100.800 | 0.000 | 0.000 | 14.07 | 17915.96 |
| 5113 | 2007.08.06 10:29 | close | 2557 | 0.06 | 100.800 | 0.000 | 0.000 | 5.82 | 17921.78 |
| 5114 | 2007.08.06 10:29 | close | 2552 | 0.06 | 100.800 | 0.000 | 0.000 | -19.30 | 17902.48 |
| 5115 | 2007.08.06 14:30 | close | 2553 | 0.06 | 101.120 | 0.000 | 0.000 | 1.81 | 17904.29 |
| 5116 | 2007.08.06 14:30 | close | 2554 | 0.06 | 101.120 | 0.000 | 0.000 | 10.25 | 17914.54 |
| 5117 | 2007.08.07 02:15 | buy | 2559 | 0.06 | 101.890 | 0.000 | 0.000 | ||
| 5118 | 2007.08.07 04:27 | buy | 2560 | 0.06 | 101.685 | 0.000 | 0.000 | ||
| 5119 | 2007.08.07 08:45 | close | 2559 | 0.06 | 101.940 | 0.000 | 0.000 | 2.01 | 17916.55 |
| 5120 | 2007.08.07 08:45 | close | 2560 | 0.06 | 101.940 | 0.000 | 0.000 | 10.25 | 17926.80 |
| 5121 | 2007.08.07 10:45 | buy | 2561 | 0.06 | 101.835 | 0.000 | 0.000 | ||
| 5122 | 2007.08.07 11:42 | buy | 2562 | 0.06 | 101.625 | 0.000 | 0.000 | ||
| 5123 | 2007.08.07 13:52 | buy | 2563 | 0.06 | 101.415 | 0.000 | 0.000 | ||
| 5124 | 2007.08.07 15:42 | buy | 2564 | 0.06 | 101.210 | 0.000 | 0.000 | ||
| 5125 | 2007.08.07 18:10 | buy | 2565 | 0.06 | 101.005 | 0.000 | 0.000 | ||
| 5126 | 2007.08.07 21:20 | buy | 2566 | 0.06 | 100.795 | 0.000 | 0.000 | ||
| 5127 | 2007.08.07 21:57 | close | 2566 | 0.06 | 101.220 | 0.000 | 0.000 | 17.09 | 17943.89 |
| 5128 | 2007.08.07 21:57 | close | 2565 | 0.06 | 101.220 | 0.000 | 0.000 | 8.65 | 17952.54 |
| 5129 | 2007.08.07 21:57 | close | 2561 | 0.06 | 101.220 | 0.000 | 0.000 | -24.72 | 17927.82 |
| 5130 | 2007.08.07 22:00 | close | 2562 | 0.06 | 101.520 | 0.000 | 0.000 | -4.22 | 17923.60 |
| 5131 | 2007.08.07 22:00 | close | 2563 | 0.06 | 101.520 | 0.000 | 0.000 | 4.22 | 17927.82 |
| 5132 | 2007.08.07 22:00 | close | 2564 | 0.06 | 101.520 | 0.000 | 0.000 | 12.46 | 17940.28 |
| 5133 | 2007.08.08 06:30 | buy | 2567 | 0.06 | 101.815 | 0.000 | 0.000 | ||
| 5134 | 2007.08.08 09:56 | close | 2567 | 0.06 | 102.130 | 0.000 | 0.000 | 12.66 | 17952.94 |
| 5135 | 2007.08.08 22:15 | buy | 2568 | 0.06 | 103.130 | 0.000 | 0.000 | ||
| 5136 | 2007.08.08 22:26 | buy | 2569 | 0.06 | 102.915 | 0.000 | 0.000 | ||
| 5137 | 2007.08.08 23:10 | close | 2568 | 0.06 | 103.190 | 0.000 | 0.000 | 2.41 | 17955.35 |
| 5138 | 2007.08.08 23:10 | close | 2569 | 0.06 | 103.190 | 0.000 | 0.000 | 11.06 | 17966.41 |
| 5139 | 2007.08.09 00:15 | buy | 2570 | 0.06 | 103.155 | 0.000 | 0.000 | ||
| 5140 | 2007.08.09 04:30 | close | 2570 | 0.06 | 103.460 | 0.000 | 0.000 | 12.26 | 17978.67 |
| 5141 | 2007.08.09 09:15 | buy | 2571 | 0.06 | 103.475 | 0.000 | 0.000 | ||
| 5142 | 2007.08.09 09:42 | buy | 2572 | 0.06 | 103.245 | 0.000 | 0.000 | ||
| 5143 | 2007.08.09 09:53 | buy | 2573 | 0.06 | 103.025 | 0.000 | 0.000 | ||
| 5144 | 2007.08.09 09:55 | buy | 2574 | 0.06 | 102.805 | 0.000 | 0.000 | ||
| 5145 | 2007.08.09 10:03 | buy | 2575 | 0.06 | 102.585 | 0.000 | 0.000 | ||
| 5146 | 2007.08.09 10:04 | buy | 2576 | 0.06 | 102.365 | 0.000 | 0.000 | ||
| 5147 | 2007.08.09 15:25 | buy | 2577 | 0.06 | 101.045 | 0.000 | 0.000 | ||
| 5148 | 2007.08.10 03:18 | buy | 2578 | 0.06 | 99.725 | 0.000 | 0.000 | ||
| 5149 | 2007.08.14 20:50 | buy | 2579 | 0.06 | 98.410 | 0.000 | 0.000 | ||
| 5150 | 2007.08.15 07:17 | buy | 2580 | 0.06 | 97.095 | 0.000 | 0.000 | ||
| 5151 | 2007.08.15 15:56 | buy | 2581 | 0.06 | 95.780 | 0.000 | 0.000 | ||
| 5152 | 2007.08.16 06:15 | buy | 2582 | 0.06 | 94.465 | 0.000 | 0.000 | ||
| 5153 | 2007.08.16 06:39 | buy | 2583 | 0.06 | 93.145 | 0.000 | 0.000 | ||
| 5154 | 2007.08.16 12:31 | buy | 2584 | 0.06 | 91.825 | 0.000 | 0.000 | ||
| 5155 | 2007.08.16 13:31 | buy | 2585 | 0.06 | 90.485 | 0.000 | 0.000 | ||
| 5156 | 2007.08.16 13:35 | buy | 2586 | 0.06 | 89.155 | 0.000 | 0.000 | ||
| 5157 | 2007.08.16 19:55 | buy | 2587 | 0.06 | 87.825 | 0.000 | 0.000 | ||
| 5158 | 2007.08.17 10:06 | buy | 2588 | 0.06 | 86.495 | 0.000 | 0.000 | ||
| 5159 | 2007.08.20 10:40 | close | 2588 | 0.06 | 92.610 | 0.000 | 0.000 | 245.82 | 18224.49 |
| 5160 | 2007.08.20 10:40 | close | 2587 | 0.06 | 92.610 | 0.000 | 0.000 | 192.36 | 18416.85 |
| 5161 | 2007.08.20 10:40 | close | 2571 | 0.06 | 92.610 | 0.000 | 0.000 | -436.76 | 17980.09 |
| 5162 | 2007.08.23 03:35 | close | 2586 | 0.06 | 94.300 | 0.000 | 0.000 | 206.82 | 18186.91 |
| 5163 | 2007.08.23 03:35 | close | 2585 | 0.06 | 94.300 | 0.000 | 0.000 | 153.36 | 18340.27 |
| 5164 | 2007.08.23 03:35 | close | 2572 | 0.06 | 94.300 | 0.000 | 0.000 | -359.58 | 17980.69 |
| 5165 | 2007.08.24 21:57 | close | 2584 | 0.06 | 96.000 | 0.000 | 0.000 | 167.83 | 18148.52 |
| 5166 | 2007.08.24 21:57 | close | 2583 | 0.06 | 96.000 | 0.000 | 0.000 | 114.77 | 18263.29 |
| 5167 | 2007.08.24 21:57 | close | 2573 | 0.06 | 96.000 | 0.000 | 0.000 | -282.40 | 17980.89 |
| 5168 | 2007.08.28 23:25 | buy | 2589 | 0.06 | 93.150 | 0.000 | 0.000 | ||
| 5169 | 2007.08.29 04:20 | buy | 2590 | 0.06 | 91.835 | 0.000 | 0.000 | ||
| 5170 | 2007.08.31 09:51 | close | 2590 | 0.06 | 95.940 | 0.000 | 0.000 | 165.02 | 18145.91 |
| 5171 | 2007.08.31 09:51 | close | 2589 | 0.06 | 95.940 | 0.000 | 0.000 | 112.16 | 18258.07 |
| 5172 | 2007.08.31 09:51 | close | 2574 | 0.06 | 95.940 | 0.000 | 0.000 | -275.96 | 17982.11 |
| 5173 | 2007.09.07 18:23 | buy | 2591 | 0.06 | 93.175 | 0.000 | 0.000 | ||
| 5174 | 2007.09.13 17:25 | close | 2591 | 0.06 | 96.760 | 0.000 | 0.000 | 144.11 | 18126.22 |
| 5175 | 2007.09.13 17:25 | close | 2582 | 0.06 | 96.760 | 0.000 | 0.000 | 92.26 | 18218.48 |
| 5176 | 2007.09.13 17:25 | close | 2575 | 0.06 | 96.760 | 0.000 | 0.000 | -234.16 | 17984.32 |
| 5177 | 2007.09.18 21:15 | close | 2581 | 0.06 | 98.420 | 0.000 | 0.000 | 106.12 | 18090.44 |
| 5178 | 2007.09.18 21:15 | close | 2580 | 0.06 | 98.420 | 0.000 | 0.000 | 53.26 | 18143.70 |
| 5179 | 2007.09.18 21:15 | close | 2576 | 0.06 | 98.420 | 0.000 | 0.000 | -158.59 | 17985.11 |
| 5180 | 2007.09.18 21:15 | buy | 2592 | 0.06 | 98.195 | 0.000 | 0.000 | ||
| 5181 | 2007.09.18 21:15 | buy | 2593 | 0.06 | 97.955 | 0.000 | 0.000 | ||
| 5182 | 2007.09.18 21:16 | buy | 2594 | 0.06 | 97.745 | 0.000 | 0.000 | ||
| 5183 | 2007.09.18 22:20 | close | 2577 | 0.06 | 98.900 | 0.000 | 0.000 | -86.22 | 17898.89 |
| 5184 | 2007.09.18 22:20 | close | 2578 | 0.06 | 98.900 | 0.000 | 0.000 | -33.16 | 17865.73 |
| 5185 | 2007.09.18 22:20 | close | 2579 | 0.06 | 98.900 | 0.000 | 0.000 | 19.70 | 17885.43 |
| 5186 | 2007.09.18 22:20 | close | 2592 | 0.06 | 98.900 | 0.000 | 0.000 | 28.34 | 17913.77 |
| 5187 | 2007.09.18 22:20 | close | 2593 | 0.06 | 98.900 | 0.000 | 0.000 | 37.99 | 17951.76 |
| 5188 | 2007.09.18 22:20 | close | 2594 | 0.06 | 98.900 | 0.000 | 0.000 | 46.43 | 17998.19 |
| 5189 | 2007.09.19 02:00 | buy | 2595 | 0.06 | 98.545 | 0.000 | 0.000 | ||
| 5190 | 2007.09.19 02:07 | buy | 2596 | 0.06 | 98.335 | 0.000 | 0.000 | ||
| 5191 | 2007.09.19 02:22 | close | 2595 | 0.06 | 98.590 | 0.000 | 0.000 | 1.80 | 17999.99 |
| 5192 | 2007.09.19 02:22 | close | 2596 | 0.06 | 98.590 | 0.000 | 0.000 | 10.25 | 18010.24 |
| 5193 | 2007.09.19 08:45 | buy | 2597 | 0.06 | 98.755 | 0.000 | 0.000 | ||
| 5194 | 2007.09.19 10:15 | close | 2597 | 0.06 | 99.060 | 0.000 | 0.000 | 12.26 | 18022.50 |
| 5195 | 2007.09.19 13:00 | buy | 2598 | 0.06 | 98.675 | 0.000 | 0.000 | ||
| 5196 | 2007.09.19 13:19 | buy | 2599 | 0.06 | 98.475 | 0.000 | 0.000 | ||
| 5197 | 2007.09.19 14:14 | close | 2598 | 0.06 | 98.730 | 0.000 | 0.000 | 2.21 | 18024.71 |
| 5198 | 2007.09.19 14:14 | close | 2599 | 0.06 | 98.730 | 0.000 | 0.000 | 10.25 | 18034.96 |
| 5199 | 2007.09.19 20:15 | buy | 2600 | 0.06 | 99.035 | 0.000 | 0.000 | ||
| 5200 | 2007.09.19 22:15 | close | 2600 | 0.06 | 99.340 | 0.000 | 0.000 | 12.26 | 18047.22 |
| 5201 | 2007.09.20 01:00 | buy | 2601 | 0.06 | 99.205 | 0.000 | 0.000 | ||
| 5202 | 2007.09.20 03:13 | close | 2601 | 0.06 | 99.510 | 0.000 | 0.000 | 12.26 | 18059.48 |
| 5203 | 2007.09.20 08:15 | buy | 2602 | 0.06 | 99.495 | 0.000 | 0.000 | ||
| 5204 | 2007.09.20 09:28 | close | 2602 | 0.06 | 99.800 | 0.000 | 0.000 | 12.27 | 18071.75 |
| 5205 | 2007.09.20 13:00 | buy | 2603 | 0.06 | 99.570 | 0.000 | 0.000 | ||
| 5206 | 2007.09.20 13:08 | buy | 2604 | 0.06 | 99.365 | 0.000 | 0.000 | ||
| 5207 | 2007.09.20 14:49 | buy | 2605 | 0.06 | 99.165 | 0.000 | 0.000 | ||
| 5208 | 2007.09.20 14:51 | buy | 2606 | 0.06 | 98.965 | 0.000 | 0.000 | ||
| 5209 | 2007.09.20 15:00 | close | 2606 | 0.06 | 99.240 | 0.000 | 0.000 | 11.05 | 18082.80 |
| 5210 | 2007.09.20 15:00 | close | 2605 | 0.06 | 99.240 | 0.000 | 0.000 | 3.01 | 18085.81 |
| 5211 | 2007.09.20 15:00 | close | 2603 | 0.06 | 99.240 | 0.000 | 0.000 | -13.27 | 18072.54 |
| 5212 | 2007.09.20 17:02 | buy | 2607 | 0.06 | 99.165 | 0.000 | 0.000 | ||
| 5213 | 2007.09.20 18:25 | buy | 2608 | 0.06 | 98.965 | 0.000 | 0.000 | ||
| 5214 | 2007.09.20 18:37 | buy | 2609 | 0.06 | 98.765 | 0.000 | 0.000 | ||
| 5215 | 2007.09.20 18:46 | buy | 2610 | 0.06 | 98.565 | 0.000 | 0.000 | ||
| 5216 | 2007.09.20 20:45 | close | 2610 | 0.06 | 98.900 | 0.000 | 0.000 | 13.47 | 18086.01 |
| 5217 | 2007.09.20 20:45 | close | 2609 | 0.06 | 98.900 | 0.000 | 0.000 | 5.43 | 18091.44 |
| 5218 | 2007.09.20 20:45 | close | 2604 | 0.06 | 98.900 | 0.000 | 0.000 | -18.69 | 18072.75 |
| 5219 | 2007.09.20 20:49 | buy | 2611 | 0.06 | 98.765 | 0.000 | 0.000 | ||
| 5220 | 2007.09.20 21:40 | close | 2607 | 0.06 | 99.070 | 0.000 | 0.000 | -3.82 | 18068.93 |
| 5221 | 2007.09.20 21:40 | close | 2608 | 0.06 | 99.070 | 0.000 | 0.000 | 4.22 | 18073.15 |
| 5222 | 2007.09.20 21:40 | close | 2611 | 0.06 | 99.070 | 0.000 | 0.000 | 12.26 | 18085.41 |
| 5223 | 2007.09.21 05:45 | buy | 2612 | 0.06 | 99.545 | 0.000 | 0.000 | ||
| 5224 | 2007.09.21 09:02 | close | 2612 | 0.06 | 99.850 | 0.000 | 0.000 | 12.27 | 18097.68 |
| 5225 | 2007.09.21 11:15 | buy | 2613 | 0.06 | 99.650 | 0.000 | 0.000 | ||
| 5226 | 2007.09.21 15:03 | buy | 2614 | 0.06 | 99.445 | 0.000 | 0.000 | ||
| 5227 | 2007.09.21 15:38 | close | 2613 | 0.06 | 99.700 | 0.000 | 0.000 | 2.01 | 18099.69 |
| 5228 | 2007.09.21 15:38 | close | 2614 | 0.06 | 99.700 | 0.000 | 0.000 | 10.26 | 18109.95 |
| 5229 | 2007.09.21 20:30 | buy | 2615 | 0.06 | 99.945 | 0.000 | 0.000 | ||
| 5230 | 2007.09.21 21:19 | buy | 2616 | 0.06 | 99.745 | 0.000 | 0.000 | ||
| 5231 | 2007.09.21 23:56 | close | 2615 | 0.06 | 100.000 | 0.000 | 0.000 | 2.22 | 18112.17 |
| 5232 | 2007.09.21 23:56 | close | 2616 | 0.06 | 100.000 | 0.000 | 0.000 | 10.26 | 18122.43 |
| 5233 | 2007.09.24 02:15 | buy | 2617 | 0.06 | 99.945 | 0.000 | 0.000 | ||
| 5234 | 2007.09.24 06:27 | buy | 2618 | 0.06 | 99.745 | 0.000 | 0.000 | ||
| 5235 | 2007.09.24 10:44 | buy | 2619 | 0.06 | 99.545 | 0.000 | 0.000 | ||
| 5236 | 2007.09.24 12:36 | close | 2617 | 0.06 | 99.850 | 0.000 | 0.000 | -3.81 | 18118.62 |
| 5237 | 2007.09.24 12:36 | close | 2618 | 0.06 | 99.850 | 0.000 | 0.000 | 4.23 | 18122.85 |
| 5238 | 2007.09.24 12:36 | close | 2619 | 0.06 | 99.850 | 0.000 | 0.000 | 12.27 | 18135.12 |
| 5239 | 2007.09.24 16:00 | buy | 2620 | 0.06 | 99.770 | 0.000 | 0.000 | ||
| 5240 | 2007.09.24 18:35 | buy | 2621 | 0.06 | 99.575 | 0.000 | 0.000 | ||
| 5241 | 2007.09.24 21:05 | buy | 2622 | 0.06 | 99.365 | 0.000 | 0.000 | ||
| 5242 | 2007.09.24 22:29 | close | 2620 | 0.06 | 99.670 | 0.000 | 0.000 | -4.02 | 18131.10 |
| 5243 | 2007.09.24 22:29 | close | 2621 | 0.06 | 99.670 | 0.000 | 0.000 | 3.82 | 18134.92 |
| 5244 | 2007.09.24 22:29 | close | 2622 | 0.06 | 99.670 | 0.000 | 0.000 | 12.26 | 18147.18 |
| 5245 | 2007.09.24 22:45 | buy | 2623 | 0.06 | 99.545 | 0.000 | 0.000 | ||
| 5246 | 2007.09.25 03:24 | buy | 2624 | 0.06 | 99.335 | 0.000 | 0.000 | ||
| 5247 | 2007.09.25 03:26 | buy | 2625 | 0.06 | 99.135 | 0.000 | 0.000 | ||
| 5248 | 2007.09.25 04:37 | close | 2623 | 0.06 | 99.440 | 0.000 | 0.000 | -4.22 | 18142.96 |
| 5249 | 2007.09.25 04:37 | close | 2624 | 0.06 | 99.440 | 0.000 | 0.000 | 4.22 | 18147.18 |
| 5250 | 2007.09.25 04:37 | close | 2625 | 0.06 | 99.440 | 0.000 | 0.000 | 12.26 | 18159.44 |
| 5251 | 2007.09.25 08:45 | buy | 2626 | 0.06 | 99.230 | 0.000 | 0.000 | ||
| 5252 | 2007.09.25 10:18 | buy | 2627 | 0.06 | 99.025 | 0.000 | 0.000 | ||
| 5253 | 2007.09.25 12:03 | close | 2626 | 0.06 | 99.280 | 0.000 | 0.000 | 2.01 | 18161.45 |
| 5254 | 2007.09.25 12:03 | close | 2627 | 0.06 | 99.280 | 0.000 | 0.000 | 10.25 | 18171.70 |
| 5255 | 2007.09.26 02:45 | buy | 2628 | 0.06 | 100.085 | 0.000 | 0.000 | ||
| 5256 | 2007.09.26 03:18 | buy | 2629 | 0.06 | 99.885 | 0.000 | 0.000 | ||
| 5257 | 2007.09.26 04:29 | close | 2628 | 0.06 | 100.140 | 0.000 | 0.000 | 2.21 | 18173.91 |
| 5258 | 2007.09.26 04:29 | close | 2629 | 0.06 | 100.140 | 0.000 | 0.000 | 10.25 | 18184.16 |
| 5259 | 2007.09.26 08:30 | buy | 2630 | 0.06 | 100.195 | 0.000 | 0.000 | ||
| 5260 | 2007.09.26 11:31 | close | 2630 | 0.06 | 100.500 | 0.000 | 0.000 | 12.26 | 18196.42 |
| 5261 | 2007.09.26 20:15 | buy | 2631 | 0.06 | 101.105 | 0.000 | 0.000 | ||
| 5262 | 2007.09.26 20:45 | buy | 2632 | 0.06 | 100.895 | 0.000 | 0.000 | ||
| 5263 | 2007.09.26 22:16 | close | 2631 | 0.06 | 101.150 | 0.000 | 0.000 | 1.81 | 18198.23 |
| 5264 | 2007.09.26 22:16 | close | 2632 | 0.06 | 101.150 | 0.000 | 0.000 | 10.25 | 18208.48 |
| 5265 | 2007.09.27 01:45 | buy | 2633 | 0.06 | 101.055 | 0.000 | 0.000 | ||
| 5266 | 2007.09.27 06:44 | close | 2633 | 0.06 | 101.355 | 0.000 | 0.000 | 12.06 | 18220.54 |
| 5267 | 2007.09.27 11:00 | buy | 2634 | 0.06 | 101.495 | 0.000 | 0.000 | ||
| 5268 | 2007.09.27 12:37 | close | 2634 | 0.06 | 101.800 | 0.000 | 0.000 | 12.26 | 18232.80 |
| 5269 | 2007.09.27 14:30 | buy | 2635 | 0.06 | 101.725 | 0.000 | 0.000 | ||
| 5270 | 2007.09.27 18:27 | buy | 2636 | 0.06 | 101.515 | 0.000 | 0.000 | ||
| 5271 | 2007.09.27 19:05 | close | 2635 | 0.06 | 101.780 | 0.000 | 0.000 | 2.21 | 18235.01 |
| 5272 | 2007.09.27 19:05 | close | 2636 | 0.06 | 101.780 | 0.000 | 0.000 | 10.65 | 18245.66 |
| 5273 | 2007.09.27 19:45 | buy | 2637 | 0.06 | 101.655 | 0.000 | 0.000 | ||
| 5274 | 2007.09.28 04:23 | buy | 2638 | 0.06 | 101.445 | 0.000 | 0.000 | ||
| 5275 | 2007.09.28 04:38 | buy | 2639 | 0.06 | 101.240 | 0.000 | 0.000 | ||
| 5276 | 2007.09.28 05:24 | close | 2637 | 0.06 | 101.550 | 0.000 | 0.000 | -4.22 | 18241.44 |
| 5277 | 2007.09.28 05:24 | close | 2638 | 0.06 | 101.550 | 0.000 | 0.000 | 4.22 | 18245.66 |
| 5278 | 2007.09.28 05:24 | close | 2639 | 0.06 | 101.550 | 0.000 | 0.000 | 12.46 | 18258.12 |
| 5279 | 2007.09.28 08:45 | buy | 2640 | 0.06 | 101.545 | 0.000 | 0.000 | ||
| 5280 | 2007.09.28 13:09 | buy | 2641 | 0.06 | 101.325 | 0.000 | 0.000 | ||
| 5281 | 2007.09.28 13:44 | close | 2640 | 0.06 | 101.590 | 0.000 | 0.000 | 1.81 | 18259.93 |
| 5282 | 2007.09.28 13:44 | close | 2641 | 0.06 | 101.590 | 0.000 | 0.000 | 10.65 | 18270.58 |
| 5283 | 2007.09.28 15:30 | buy | 2642 | 0.06 | 101.525 | 0.000 | 0.000 | ||
| 5284 | 2007.09.28 17:07 | close | 2642 | 0.06 | 101.830 | 0.000 | 0.000 | 12.26 | 18282.84 |
| 5285 | 2007.09.28 17:45 | buy | 2643 | 0.06 | 101.505 | 0.000 | 0.000 | ||
| 5286 | 2007.09.28 18:00 | close | 2643 | 0.06 | 101.810 | 0.000 | 0.000 | 12.26 | 18295.10 |
| 5287 | 2007.10.01 14:30 | buy | 2644 | 0.06 | 102.425 | 0.000 | 0.000 | ||
| 5288 | 2007.10.01 15:10 | close | 2644 | 0.06 | 102.730 | 0.000 | 0.000 | 12.26 | 18307.36 |
| 5289 | 2007.10.01 16:15 | buy | 2645 | 0.06 | 102.815 | 0.000 | 0.000 | ||
| 5290 | 2007.10.01 16:39 | close | 2645 | 0.06 | 103.120 | 0.000 | 0.000 | 12.27 | 18319.63 |
| 5291 | 2007.10.01 22:45 | buy | 2646 | 0.06 | 103.445 | 0.000 | 0.000 | ||
| 5292 | 2007.10.02 03:21 | buy | 2647 | 0.06 | 103.225 | 0.000 | 0.000 | ||
| 5293 | 2007.10.02 04:07 | buy | 2648 | 0.06 | 103.005 | 0.000 | 0.000 | ||
| 5294 | 2007.10.02 04:43 | buy | 2649 | 0.06 | 102.785 | 0.000 | 0.000 | ||
| 5295 | 2007.10.02 06:03 | buy | 2650 | 0.06 | 102.570 | 0.000 | 0.000 | ||
| 5296 | 2007.10.02 06:32 | buy | 2651 | 0.06 | 102.355 | 0.000 | 0.000 | ||
| 5297 | 2007.10.02 15:31 | close | 2651 | 0.06 | 102.800 | 0.000 | 0.000 | 17.89 | 18337.52 |
| 5298 | 2007.10.02 15:31 | close | 2650 | 0.06 | 102.800 | 0.000 | 0.000 | 9.24 | 18346.76 |
| 5299 | 2007.10.02 15:31 | close | 2646 | 0.06 | 102.800 | 0.000 | 0.000 | -25.93 | 18320.83 |
| 5300 | 2007.10.02 16:21 | buy | 2652 | 0.06 | 102.565 | 0.000 | 0.000 | ||
| 5301 | 2007.10.02 17:24 | buy | 2653 | 0.06 | 102.350 | 0.000 | 0.000 | ||
| 5302 | 2007.10.02 17:29 | buy | 2654 | 0.06 | 102.135 | 0.000 | 0.000 | ||
| 5303 | 2007.10.02 21:12 | close | 2654 | 0.06 | 102.580 | 0.000 | 0.000 | 17.89 | 18338.72 |
| 5304 | 2007.10.02 21:12 | close | 2653 | 0.06 | 102.580 | 0.000 | 0.000 | 9.25 | 18347.97 |
| 5305 | 2007.10.02 21:12 | close | 2647 | 0.06 | 102.580 | 0.000 | 0.000 | -25.93 | 18322.04 |
| 5306 | 2007.10.02 23:43 | buy | 2655 | 0.06 | 102.345 | 0.000 | 0.000 | ||
| 5307 | 2007.10.03 00:43 | buy | 2656 | 0.06 | 102.130 | 0.000 | 0.000 | ||
| 5308 | 2007.10.03 00:50 | buy | 2657 | 0.06 | 101.905 | 0.000 | 0.000 | ||
| 5309 | 2007.10.03 02:05 | close | 2657 | 0.06 | 102.350 | 0.000 | 0.000 | 17.89 | 18339.93 |
| 5310 | 2007.10.03 02:05 | close | 2656 | 0.06 | 102.350 | 0.000 | 0.000 | 8.84 | 18348.77 |
| 5311 | 2007.10.03 02:05 | close | 2648 | 0.06 | 102.350 | 0.000 | 0.000 | -26.33 | 18322.44 |
| 5312 | 2007.10.03 04:30 | close | 2649 | 0.06 | 102.710 | 0.000 | 0.000 | -3.02 | 18319.42 |
| 5313 | 2007.10.03 04:30 | close | 2652 | 0.06 | 102.710 | 0.000 | 0.000 | 5.82 | 18325.24 |
| 5314 | 2007.10.03 04:30 | close | 2655 | 0.06 | 102.710 | 0.000 | 0.000 | 14.67 | 18339.91 |
| 5315 | 2007.10.03 08:45 | buy | 2658 | 0.06 | 102.785 | 0.000 | 0.000 | ||
| 5316 | 2007.10.03 09:14 | close | 2658 | 0.06 | 103.100 | 0.000 | 0.000 | 12.66 | 18352.57 |
| 5317 | 2007.10.03 19:30 | buy | 2659 | 0.06 | 103.455 | 0.000 | 0.000 | ||
| 5318 | 2007.10.03 19:43 | buy | 2660 | 0.06 | 103.240 | 0.000 | 0.000 | ||
| 5319 | 2007.10.03 21:36 | buy | 2661 | 0.06 | 103.025 | 0.000 | 0.000 | ||
| 5320 | 2007.10.04 01:23 | buy | 2662 | 0.06 | 102.805 | 0.000 | 0.000 | ||
| 5321 | 2007.10.04 02:32 | close | 2662 | 0.06 | 103.110 | 0.000 | 0.000 | 12.26 | 18364.83 |
| 5322 | 2007.10.04 02:32 | close | 2661 | 0.06 | 103.110 | 0.000 | 0.000 | 3.41 | 18368.24 |
| 5323 | 2007.10.04 02:32 | close | 2659 | 0.06 | 103.110 | 0.000 | 0.000 | -13.87 | 18354.37 |
| 5324 | 2007.10.04 04:30 | buy | 2663 | 0.06 | 103.015 | 0.000 | 0.000 | ||
| 5325 | 2007.10.04 06:44 | buy | 2664 | 0.06 | 102.795 | 0.000 | 0.000 | ||
| 5326 | 2007.10.04 07:32 | buy | 2665 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 5327 | 2007.10.04 09:27 | close | 2665 | 0.06 | 102.880 | 0.000 | 0.000 | 12.26 | 18366.63 |
| 5328 | 2007.10.04 09:27 | close | 2664 | 0.06 | 102.880 | 0.000 | 0.000 | 3.42 | 18370.05 |
| 5329 | 2007.10.04 09:27 | close | 2660 | 0.06 | 102.880 | 0.000 | 0.000 | -14.47 | 18355.58 |
| 5330 | 2007.10.04 10:16 | buy | 2666 | 0.06 | 102.795 | 0.000 | 0.000 | ||
| 5331 | 2007.10.04 11:43 | close | 2663 | 0.06 | 103.060 | 0.000 | 0.000 | 1.81 | 18357.39 |
| 5332 | 2007.10.04 11:43 | close | 2666 | 0.06 | 103.060 | 0.000 | 0.000 | 10.65 | 18368.04 |
| 5333 | 2007.10.04 16:00 | buy | 2667 | 0.06 | 102.995 | 0.000 | 0.000 | ||
| 5334 | 2007.10.04 17:04 | close | 2667 | 0.06 | 103.300 | 0.000 | 0.000 | 12.26 | 18380.30 |
| 5335 | 2007.10.04 21:15 | buy | 2668 | 0.06 | 103.455 | 0.000 | 0.000 | ||
| 5336 | 2007.10.04 22:30 | buy | 2669 | 0.06 | 103.240 | 0.000 | 0.000 | ||
| 5337 | 2007.10.05 01:20 | close | 2668 | 0.06 | 103.500 | 0.000 | 0.000 | 1.81 | 18382.11 |
| 5338 | 2007.10.05 01:20 | close | 2669 | 0.06 | 103.500 | 0.000 | 0.000 | 10.45 | 18392.56 |
| 5339 | 2007.10.05 04:15 | buy | 2670 | 0.06 | 103.435 | 0.000 | 0.000 | ||
| 5340 | 2007.10.05 10:13 | close | 2670 | 0.06 | 103.740 | 0.000 | 0.000 | 12.26 | 18404.82 |
| 5341 | 2007.10.05 14:45 | buy | 2671 | 0.06 | 103.825 | 0.000 | 0.000 | ||
| 5342 | 2007.10.05 15:31 | close | 2671 | 0.06 | 104.130 | 0.000 | 0.000 | 12.26 | 18417.08 |
| 5343 | 2007.10.05 21:15 | buy | 2672 | 0.06 | 104.885 | 0.000 | 0.000 | ||
| 5344 | 2007.10.08 00:01 | close | 2672 | 0.06 | 105.185 | 0.000 | 0.000 | 12.06 | 18429.14 |
| 5345 | 2007.10.08 07:00 | buy | 2673 | 0.06 | 105.515 | 0.000 | 0.000 | ||
| 5346 | 2007.10.08 17:01 | buy | 2674 | 0.06 | 105.285 | 0.000 | 0.000 | ||
| 5347 | 2007.10.08 19:17 | buy | 2675 | 0.06 | 105.055 | 0.000 | 0.000 | ||
| 5348 | 2007.10.08 19:35 | buy | 2676 | 0.06 | 104.825 | 0.000 | 0.000 | ||
| 5349 | 2007.10.09 03:15 | close | 2676 | 0.06 | 105.135 | 0.000 | 0.000 | 12.47 | 18441.61 |
| 5350 | 2007.10.09 03:15 | close | 2675 | 0.06 | 105.135 | 0.000 | 0.000 | 3.22 | 18444.83 |
| 5351 | 2007.10.09 03:15 | close | 2673 | 0.06 | 105.135 | 0.000 | 0.000 | -15.27 | 18429.56 |
| 5352 | 2007.10.09 03:51 | buy | 2677 | 0.06 | 105.055 | 0.000 | 0.000 | ||
| 5353 | 2007.10.09 04:12 | buy | 2678 | 0.06 | 104.825 | 0.000 | 0.000 | ||
| 5354 | 2007.10.09 04:36 | buy | 2679 | 0.06 | 104.595 | 0.000 | 0.000 | ||
| 5355 | 2007.10.09 09:35 | close | 2679 | 0.06 | 104.910 | 0.000 | 0.000 | 12.66 | 18442.22 |
| 5356 | 2007.10.09 09:35 | close | 2678 | 0.06 | 104.910 | 0.000 | 0.000 | 3.42 | 18445.64 |
| 5357 | 2007.10.09 09:35 | close | 2674 | 0.06 | 104.910 | 0.000 | 0.000 | -15.08 | 18430.56 |
| 5358 | 2007.10.09 09:37 | buy | 2680 | 0.06 | 104.835 | 0.000 | 0.000 | ||
| 5359 | 2007.10.09 11:49 | buy | 2681 | 0.06 | 104.615 | 0.000 | 0.000 | ||
| 5360 | 2007.10.09 13:24 | close | 2677 | 0.06 | 104.940 | 0.000 | 0.000 | -4.62 | 18425.94 |
| 5361 | 2007.10.09 13:24 | close | 2680 | 0.06 | 104.940 | 0.000 | 0.000 | 4.22 | 18430.16 |
| 5362 | 2007.10.09 13:24 | close | 2681 | 0.06 | 104.940 | 0.000 | 0.000 | 13.07 | 18443.23 |
| 5363 | 2007.10.09 14:45 | buy | 2682 | 0.06 | 104.845 | 0.000 | 0.000 | ||
| 5364 | 2007.10.09 16:28 | buy | 2683 | 0.06 | 104.625 | 0.000 | 0.000 | ||
| 5365 | 2007.10.09 17:45 | close | 2682 | 0.06 | 104.885 | 0.000 | 0.000 | 1.61 | 18444.84 |
| 5366 | 2007.10.09 17:45 | close | 2683 | 0.06 | 104.885 | 0.000 | 0.000 | 10.46 | 18455.30 |
| 5367 | 2007.10.09 20:30 | buy | 2684 | 0.06 | 104.875 | 0.000 | 0.000 | ||
| 5368 | 2007.10.09 21:46 | close | 2684 | 0.06 | 105.180 | 0.000 | 0.000 | 12.27 | 18467.57 |
| 5369 | 2007.10.10 02:30 | buy | 2685 | 0.06 | 105.380 | 0.000 | 0.000 | ||
| 5370 | 2007.10.10 20:16 | buy | 2686 | 0.06 | 105.150 | 0.000 | 0.000 | ||
| 5371 | 2007.10.10 20:27 | buy | 2687 | 0.06 | 104.915 | 0.000 | 0.000 | ||
| 5372 | 2007.10.10 22:23 | close | 2685 | 0.06 | 105.250 | 0.000 | 0.000 | -5.22 | 18462.35 |
| 5373 | 2007.10.10 22:23 | close | 2686 | 0.06 | 105.250 | 0.000 | 0.000 | 4.02 | 18466.37 |
| 5374 | 2007.10.10 22:23 | close | 2687 | 0.06 | 105.250 | 0.000 | 0.000 | 13.47 | 18479.84 |
| 5375 | 2007.10.11 01:00 | buy | 2688 | 0.06 | 105.105 | 0.000 | 0.000 | ||
| 5376 | 2007.10.11 04:23 | close | 2688 | 0.06 | 105.410 | 0.000 | 0.000 | 12.26 | 18492.10 |
| 5377 | 2007.10.11 05:30 | buy | 2689 | 0.06 | 105.175 | 0.000 | 0.000 | ||
| 5378 | 2007.10.11 07:40 | close | 2689 | 0.06 | 105.480 | 0.000 | 0.000 | 12.26 | 18504.36 |
| 5379 | 2007.10.11 16:30 | buy | 2690 | 0.06 | 106.195 | 0.000 | 0.000 | ||
| 5380 | 2007.10.11 17:17 | close | 2690 | 0.06 | 106.510 | 0.000 | 0.000 | 12.66 | 18517.02 |
| 5381 | 2007.10.11 20:45 | buy | 2691 | 0.06 | 106.375 | 0.000 | 0.000 | ||
| 5382 | 2007.10.11 21:08 | buy | 2692 | 0.06 | 106.135 | 0.000 | 0.000 | ||
| 5383 | 2007.10.11 21:28 | buy | 2693 | 0.06 | 105.885 | 0.000 | 0.000 | ||
| 5384 | 2007.10.11 22:10 | buy | 2694 | 0.06 | 105.655 | 0.000 | 0.000 | ||
| 5385 | 2007.10.11 22:14 | buy | 2695 | 0.06 | 105.425 | 0.000 | 0.000 | ||
| 5386 | 2007.10.11 22:31 | buy | 2696 | 0.06 | 105.195 | 0.000 | 0.000 | ||
| 5387 | 2007.10.12 00:06 | close | 2696 | 0.06 | 105.670 | 0.000 | 0.000 | 19.09 | 18536.11 |
| 5388 | 2007.10.12 00:06 | close | 2695 | 0.06 | 105.670 | 0.000 | 0.000 | 9.85 | 18545.96 |
| 5389 | 2007.10.12 00:06 | close | 2691 | 0.06 | 105.670 | 0.000 | 0.000 | -28.34 | 18517.62 |
| 5390 | 2007.10.12 07:44 | buy | 2697 | 0.06 | 105.430 | 0.000 | 0.000 | ||
| 5391 | 2007.10.12 08:09 | buy | 2698 | 0.06 | 105.195 | 0.000 | 0.000 | ||
| 5392 | 2007.10.12 09:31 | buy | 2699 | 0.06 | 104.965 | 0.000 | 0.000 | ||
| 5393 | 2007.10.12 09:51 | close | 2699 | 0.06 | 105.440 | 0.000 | 0.000 | 19.10 | 18536.72 |
| 5394 | 2007.10.12 09:51 | close | 2698 | 0.06 | 105.440 | 0.000 | 0.000 | 9.85 | 18546.57 |
| 5395 | 2007.10.12 09:51 | close | 2692 | 0.06 | 105.440 | 0.000 | 0.000 | -27.93 | 18518.64 |
| 5396 | 2007.10.12 10:09 | buy | 2700 | 0.06 | 105.195 | 0.000 | 0.000 | ||
| 5397 | 2007.10.12 10:51 | close | 2700 | 0.06 | 105.510 | 0.000 | 0.000 | 12.66 | 18531.30 |
| 5398 | 2007.10.12 10:51 | close | 2697 | 0.06 | 105.510 | 0.000 | 0.000 | 3.22 | 18534.52 |
| 5399 | 2007.10.12 10:51 | close | 2693 | 0.06 | 105.510 | 0.000 | 0.000 | -15.08 | 18519.44 |
| 5400 | 2007.10.12 11:59 | close | 2694 | 0.06 | 105.960 | 0.000 | 0.000 | 12.26 | 18531.70 |
| 5401 | 2007.10.12 15:00 | buy | 2701 | 0.06 | 105.785 | 0.000 | 0.000 | ||
| 5402 | 2007.10.12 15:31 | close | 2701 | 0.06 | 106.090 | 0.000 | 0.000 | 12.26 | 18543.96 |
| 5403 | 2007.10.12 17:45 | buy | 2702 | 0.06 | 106.055 | 0.000 | 0.000 | ||
| 5404 | 2007.10.12 23:23 | close | 2702 | 0.06 | 106.360 | 0.000 | 0.000 | 12.26 | 18556.22 |
| 5405 | 2007.10.15 01:45 | buy | 2703 | 0.06 | 106.235 | 0.000 | 0.000 | ||
| 5406 | 2007.10.15 03:40 | close | 2703 | 0.06 | 106.540 | 0.000 | 0.000 | 12.27 | 18568.49 |
| 5407 | 2007.10.15 04:15 | buy | 2704 | 0.06 | 106.335 | 0.000 | 0.000 | ||
| 5408 | 2007.10.15 10:45 | close | 2704 | 0.06 | 106.640 | 0.000 | 0.000 | 12.27 | 18580.76 |
| 5409 | 2007.10.15 15:00 | buy | 2705 | 0.06 | 106.665 | 0.000 | 0.000 | ||
| 5410 | 2007.10.15 17:40 | buy | 2706 | 0.06 | 106.435 | 0.000 | 0.000 | ||
| 5411 | 2007.10.15 17:56 | buy | 2707 | 0.06 | 106.205 | 0.000 | 0.000 | ||
| 5412 | 2007.10.15 18:05 | buy | 2708 | 0.06 | 105.975 | 0.000 | 0.000 | ||
| 5413 | 2007.10.15 18:23 | buy | 2709 | 0.06 | 105.745 | 0.000 | 0.000 | ||
| 5414 | 2007.10.15 19:49 | buy | 2710 | 0.06 | 105.515 | 0.000 | 0.000 | ||
| 5415 | 2007.10.16 10:30 | buy | 2711 | 0.06 | 104.105 | 0.000 | 0.000 | ||
| 5416 | 2007.10.17 08:10 | buy | 2712 | 0.06 | 102.700 | 0.000 | 0.000 | ||
| 5417 | 2007.10.17 14:12 | close | 2712 | 0.06 | 104.495 | 0.000 | 0.000 | 72.16 | 18652.92 |
| 5418 | 2007.10.17 14:12 | close | 2711 | 0.06 | 104.495 | 0.000 | 0.000 | 15.68 | 18668.60 |
| 5419 | 2007.10.17 14:12 | close | 2705 | 0.06 | 104.495 | 0.000 | 0.000 | -87.23 | 18581.37 |
| 5420 | 2007.10.17 14:12 | buy | 2713 | 0.06 | 104.500 | 0.000 | 0.000 | ||
| 5421 | 2007.10.17 20:52 | buy | 2714 | 0.06 | 103.090 | 0.000 | 0.000 | ||
| 5422 | 2007.10.22 00:00 | buy | 2715 | 0.06 | 101.425 | 0.000 | 0.000 | ||
| 5423 | 2007.10.22 13:57 | buy | 2716 | 0.06 | 100.015 | 0.000 | 0.000 | ||
| 5424 | 2007.10.23 15:40 | close | 2716 | 0.06 | 102.630 | 0.000 | 0.000 | 105.12 | 18686.49 |
| 5425 | 2007.10.23 15:40 | close | 2715 | 0.06 | 102.630 | 0.000 | 0.000 | 48.44 | 18734.93 |
| 5426 | 2007.10.23 15:40 | close | 2706 | 0.06 | 102.630 | 0.000 | 0.000 | -152.95 | 18581.98 |
| 5427 | 2007.10.26 15:50 | close | 2714 | 0.06 | 104.600 | 0.000 | 0.000 | 60.70 | 18642.68 |
| 5428 | 2007.10.26 15:50 | close | 2713 | 0.06 | 104.600 | 0.000 | 0.000 | 4.02 | 18646.70 |
| 5429 | 2007.10.26 15:50 | close | 2707 | 0.06 | 104.600 | 0.000 | 0.000 | -64.52 | 18582.18 |
| 5430 | 2007.10.26 15:50 | buy | 2717 | 0.06 | 104.605 | 0.000 | 0.000 | ||
| 5431 | 2007.10.26 19:20 | buy | 2718 | 0.06 | 104.375 | 0.000 | 0.000 | ||
| 5432 | 2007.10.29 00:23 | close | 2718 | 0.06 | 104.994 | 0.000 | 0.000 | 24.88 | 18607.06 |
| 5433 | 2007.10.29 00:23 | close | 2717 | 0.06 | 104.994 | 0.000 | 0.000 | 15.64 | 18622.70 |
| 5434 | 2007.10.29 00:23 | close | 2708 | 0.06 | 104.994 | 0.000 | 0.000 | -39.43 | 18583.27 |
| 5435 | 2007.10.29 00:23 | buy | 2719 | 0.06 | 104.999 | 0.000 | 0.000 | ||
| 5436 | 2007.10.29 01:02 | buy | 2720 | 0.06 | 104.764 | 0.000 | 0.000 | ||
| 5437 | 2007.10.29 02:11 | close | 2720 | 0.06 | 105.170 | 0.000 | 0.000 | 16.32 | 18599.59 |
| 5438 | 2007.10.29 02:11 | close | 2719 | 0.06 | 105.170 | 0.000 | 0.000 | 6.87 | 18606.46 |
| 5439 | 2007.10.29 02:11 | close | 2709 | 0.06 | 105.170 | 0.000 | 0.000 | -23.12 | 18583.34 |
| 5440 | 2007.10.29 02:11 | buy | 2721 | 0.06 | 105.175 | 0.000 | 0.000 | ||
| 5441 | 2007.10.29 08:00 | close | 2710 | 0.06 | 105.510 | 0.000 | 0.000 | -0.20 | 18583.14 |
| 5442 | 2007.10.29 08:00 | close | 2721 | 0.06 | 105.510 | 0.000 | 0.000 | 13.47 | 18596.61 |
| 5443 | 2007.10.29 15:15 | buy | 2722 | 0.06 | 105.600 | 0.000 | 0.000 | ||
| 5444 | 2007.10.29 21:34 | buy | 2723 | 0.06 | 105.370 | 0.000 | 0.000 | ||
| 5445 | 2007.10.29 23:55 | close | 2722 | 0.06 | 105.645 | 0.000 | 0.000 | 1.81 | 18598.42 |
| 5446 | 2007.10.29 23:55 | close | 2723 | 0.06 | 105.645 | 0.000 | 0.000 | 11.06 | 18609.48 |
| 5447 | 2007.10.29 23:55 | buy | 2724 | 0.06 | 105.640 | 0.000 | 0.000 | ||
| 5448 | 2007.10.30 03:39 | buy | 2725 | 0.06 | 105.410 | 0.000 | 0.000 | ||
| 5449 | 2007.10.30 04:11 | buy | 2726 | 0.06 | 105.180 | 0.000 | 0.000 | ||
| 5450 | 2007.10.30 07:57 | buy | 2727 | 0.06 | 104.940 | 0.000 | 0.000 | ||
| 5451 | 2007.10.30 09:46 | buy | 2728 | 0.06 | 104.715 | 0.000 | 0.000 | ||
| 5452 | 2007.10.30 10:20 | close | 2728 | 0.06 | 105.105 | 0.000 | 0.000 | 15.68 | 18625.16 |
| 5453 | 2007.10.30 10:20 | close | 2727 | 0.06 | 105.105 | 0.000 | 0.000 | 6.63 | 18631.79 |
| 5454 | 2007.10.30 10:20 | close | 2724 | 0.06 | 105.105 | 0.000 | 0.000 | -21.51 | 18610.28 |
| 5455 | 2007.10.30 11:08 | close | 2725 | 0.06 | 105.450 | 0.000 | 0.000 | 1.61 | 18611.89 |
| 5456 | 2007.10.30 11:08 | close | 2726 | 0.06 | 105.450 | 0.000 | 0.000 | 10.85 | 18622.74 |
| 5457 | 2007.10.30 14:30 | buy | 2729 | 0.06 | 105.390 | 0.000 | 0.000 | ||
| 5458 | 2007.10.30 19:42 | buy | 2730 | 0.06 | 105.165 | 0.000 | 0.000 | ||
| 5459 | 2007.10.30 19:59 | close | 2729 | 0.06 | 105.435 | 0.000 | 0.000 | 1.81 | 18624.55 |
| 5460 | 2007.10.30 19:59 | close | 2730 | 0.06 | 105.435 | 0.000 | 0.000 | 10.86 | 18635.41 |
| 5461 | 2007.10.30 21:30 | buy | 2731 | 0.06 | 105.345 | 0.000 | 0.000 | ||
| 5462 | 2007.10.30 22:16 | close | 2731 | 0.06 | 105.655 | 0.000 | 0.000 | 12.46 | 18647.87 |
| 5463 | 2007.10.31 07:45 | buy | 2732 | 0.06 | 105.780 | 0.000 | 0.000 | ||
| 5464 | 2007.10.31 08:51 | buy | 2733 | 0.06 | 105.545 | 0.000 | 0.000 | ||
| 5465 | 2007.10.31 10:06 | close | 2732 | 0.06 | 105.815 | 0.000 | 0.000 | 1.41 | 18649.28 |
| 5466 | 2007.10.31 10:06 | close | 2733 | 0.06 | 105.815 | 0.000 | 0.000 | 10.85 | 18660.13 |
| 5467 | 2007.10.31 10:06 | buy | 2734 | 0.06 | 105.810 | 0.000 | 0.000 | ||
| 5468 | 2007.10.31 11:26 | close | 2734 | 0.06 | 106.115 | 0.000 | 0.000 | 12.26 | 18672.39 |
| 5469 | 2007.10.31 21:30 | buy | 2735 | 0.06 | 106.580 | 0.000 | 0.000 | ||
| 5470 | 2007.10.31 21:31 | close | 2735 | 0.06 | 106.895 | 0.000 | 0.000 | 12.67 | 18685.06 |
| 5471 | 2007.11.01 01:30 | buy | 2736 | 0.06 | 107.335 | 0.000 | 0.000 | ||
| 5472 | 2007.11.01 03:30 | close | 2736 | 0.06 | 107.665 | 0.000 | 0.000 | 13.27 | 18698.33 |
| 5473 | 2007.11.01 04:15 | buy | 2737 | 0.06 | 107.480 | 0.000 | 0.000 | ||
| 5474 | 2007.11.01 04:29 | buy | 2738 | 0.06 | 107.250 | 0.000 | 0.000 | ||
| 5475 | 2007.11.01 05:30 | close | 2737 | 0.06 | 107.520 | 0.000 | 0.000 | 1.61 | 18699.94 |
| 5476 | 2007.11.01 05:30 | close | 2738 | 0.06 | 107.520 | 0.000 | 0.000 | 10.85 | 18710.79 |
| 5477 | 2007.11.01 11:45 | buy | 2739 | 0.06 | 107.455 | 0.000 | 0.000 | ||
| 5478 | 2007.11.01 13:40 | close | 2739 | 0.06 | 107.760 | 0.000 | 0.000 | 12.26 | 18723.05 |
| 5479 | 2007.11.01 14:00 | buy | 2740 | 0.06 | 107.540 | 0.000 | 0.000 | ||
| 5480 | 2007.11.01 15:11 | buy | 2741 | 0.06 | 107.310 | 0.000 | 0.000 | ||
| 5481 | 2007.11.01 15:38 | buy | 2742 | 0.06 | 107.085 | 0.000 | 0.000 | ||
| 5482 | 2007.11.01 15:39 | buy | 2743 | 0.06 | 106.855 | 0.000 | 0.000 | ||
| 5483 | 2007.11.01 15:48 | buy | 2744 | 0.06 | 106.625 | 0.000 | 0.000 | ||
| 5484 | 2007.11.01 15:48 | buy | 2745 | 0.06 | 106.390 | 0.000 | 0.000 | ||
| 5485 | 2007.11.01 17:11 | buy | 2746 | 0.06 | 104.985 | 0.000 | 0.000 | ||
| 5486 | 2007.11.02 15:31 | close | 2746 | 0.06 | 106.315 | 0.000 | 0.000 | 53.46 | 18776.51 |
| 5487 | 2007.11.02 15:31 | close | 2745 | 0.06 | 106.315 | 0.000 | 0.000 | -3.02 | 18773.49 |
| 5488 | 2007.11.02 15:31 | close | 2740 | 0.06 | 106.315 | 0.000 | 0.000 | -49.24 | 18724.25 |
| 5489 | 2007.11.02 15:31 | buy | 2747 | 0.06 | 106.320 | 0.000 | 0.000 | ||
| 5490 | 2007.11.02 15:40 | buy | 2748 | 0.06 | 106.085 | 0.000 | 0.000 | ||
| 5491 | 2007.11.05 13:06 | buy | 2749 | 0.06 | 104.680 | 0.000 | 0.000 | ||
| 5492 | 2007.11.06 09:59 | close | 2749 | 0.06 | 106.030 | 0.000 | 0.000 | 54.26 | 18778.51 |
| 5493 | 2007.11.06 09:59 | close | 2748 | 0.06 | 106.030 | 0.000 | 0.000 | -2.22 | 18776.29 |
| 5494 | 2007.11.06 09:59 | close | 2741 | 0.06 | 106.030 | 0.000 | 0.000 | -51.46 | 18724.83 |
| 5495 | 2007.11.06 09:59 | buy | 2750 | 0.06 | 106.035 | 0.000 | 0.000 | ||
| 5496 | 2007.11.06 17:50 | buy | 2751 | 0.06 | 105.805 | 0.000 | 0.000 | ||
| 5497 | 2007.11.06 22:51 | close | 2751 | 0.06 | 106.310 | 0.000 | 0.000 | 20.30 | 18745.13 |
| 5498 | 2007.11.06 22:51 | close | 2750 | 0.06 | 106.310 | 0.000 | 0.000 | 11.05 | 18756.18 |
| 5499 | 2007.11.06 22:51 | close | 2742 | 0.06 | 106.310 | 0.000 | 0.000 | -31.15 | 18725.03 |
| 5500 | 2007.11.07 00:34 | close | 2743 | 0.06 | 106.700 | 0.000 | 0.000 | -6.23 | 18718.80 |
| 5501 | 2007.11.07 00:34 | close | 2744 | 0.06 | 106.700 | 0.000 | 0.000 | 3.02 | 18721.82 |
| 5502 | 2007.11.07 00:34 | close | 2747 | 0.06 | 106.700 | 0.000 | 0.000 | 15.28 | 18737.10 |
| 5503 | 2007.11.07 06:00 | buy | 2752 | 0.06 | 106.895 | 0.000 | 0.000 | ||
| 5504 | 2007.11.07 08:00 | buy | 2753 | 0.06 | 106.665 | 0.000 | 0.000 | ||
| 5505 | 2007.11.07 08:22 | close | 2752 | 0.06 | 106.930 | 0.000 | 0.000 | 1.40 | 18738.50 |
| 5506 | 2007.11.07 08:22 | close | 2753 | 0.06 | 106.930 | 0.000 | 0.000 | 10.65 | 18749.15 |
| 5507 | 2007.11.07 09:15 | buy | 2754 | 0.06 | 106.745 | 0.000 | 0.000 | ||
| 5508 | 2007.11.07 09:24 | buy | 2755 | 0.06 | 106.510 | 0.000 | 0.000 | ||
| 5509 | 2007.11.07 11:21 | close | 2754 | 0.06 | 106.785 | 0.000 | 0.000 | 1.60 | 18750.75 |
| 5510 | 2007.11.07 11:21 | close | 2755 | 0.06 | 106.785 | 0.000 | 0.000 | 11.05 | 18761.80 |
| 5511 | 2007.11.07 18:00 | buy | 2756 | 0.06 | 106.030 | 0.000 | 0.000 | ||
| 5512 | 2007.11.07 20:01 | buy | 2757 | 0.06 | 105.800 | 0.000 | 0.000 | ||
| 5513 | 2007.11.07 20:15 | buy | 2758 | 0.06 | 105.575 | 0.000 | 0.000 | ||
| 5514 | 2007.11.07 20:18 | buy | 2759 | 0.06 | 105.330 | 0.000 | 0.000 | ||
| 5515 | 2007.11.07 20:21 | buy | 2760 | 0.06 | 105.105 | 0.000 | 0.000 | ||
| 5516 | 2007.11.07 21:28 | close | 2760 | 0.06 | 105.490 | 0.000 | 0.000 | 15.48 | 18777.28 |
| 5517 | 2007.11.07 21:28 | close | 2759 | 0.06 | 105.490 | 0.000 | 0.000 | 6.44 | 18783.72 |
| 5518 | 2007.11.07 21:28 | close | 2756 | 0.06 | 105.490 | 0.000 | 0.000 | -21.70 | 18762.02 |
| 5519 | 2007.11.07 21:53 | buy | 2761 | 0.06 | 105.345 | 0.000 | 0.000 | ||
| 5520 | 2007.11.07 22:27 | buy | 2762 | 0.06 | 105.120 | 0.000 | 0.000 | ||
| 5521 | 2007.11.07 22:51 | buy | 2763 | 0.06 | 104.890 | 0.000 | 0.000 | ||
| 5522 | 2007.11.07 23:11 | buy | 2764 | 0.06 | 104.660 | 0.000 | 0.000 | ||
| 5523 | 2007.11.08 00:30 | buy | 2765 | 0.06 | 103.280 | 0.000 | 0.000 | ||
| 5524 | 2007.11.08 02:23 | close | 2765 | 0.06 | 104.590 | 0.000 | 0.000 | 52.66 | 18814.68 |
| 5525 | 2007.11.08 02:23 | close | 2764 | 0.06 | 104.590 | 0.000 | 0.000 | -2.81 | 18811.87 |
| 5526 | 2007.11.08 02:23 | close | 2757 | 0.06 | 104.590 | 0.000 | 0.000 | -48.64 | 18763.23 |
| 5527 | 2007.11.08 02:23 | buy | 2766 | 0.06 | 104.595 | 0.000 | 0.000 | ||
| 5528 | 2007.11.08 02:58 | buy | 2767 | 0.06 | 104.370 | 0.000 | 0.000 | ||
| 5529 | 2007.11.08 11:02 | close | 2767 | 0.06 | 104.855 | 0.000 | 0.000 | 19.50 | 18782.73 |
| 5530 | 2007.11.08 11:02 | close | 2766 | 0.06 | 104.855 | 0.000 | 0.000 | 10.45 | 18793.18 |
| 5531 | 2007.11.08 11:02 | close | 2758 | 0.06 | 104.855 | 0.000 | 0.000 | -28.94 | 18764.24 |
| 5532 | 2007.11.08 11:39 | buy | 2768 | 0.06 | 104.665 | 0.000 | 0.000 | ||
| 5533 | 2007.11.08 13:07 | close | 2768 | 0.06 | 104.975 | 0.000 | 0.000 | 12.46 | 18776.70 |
| 5534 | 2007.11.08 13:07 | close | 2763 | 0.06 | 104.975 | 0.000 | 0.000 | 3.41 | 18780.11 |
| 5535 | 2007.11.08 13:07 | close | 2761 | 0.06 | 104.975 | 0.000 | 0.000 | -14.88 | 18765.23 |
| 5536 | 2007.11.08 13:52 | close | 2762 | 0.06 | 105.420 | 0.000 | 0.000 | 12.06 | 18777.29 |
| 5537 | 2007.11.14 20:00 | buy | 2769 | 0.06 | 100.435 | 0.000 | 0.000 | ||
| 5538 | 2007.11.14 20:39 | buy | 2770 | 0.06 | 100.225 | 0.000 | 0.000 | ||
| 5539 | 2007.11.14 21:19 | close | 2769 | 0.06 | 100.490 | 0.000 | 0.000 | 2.21 | 18779.50 |
| 5540 | 2007.11.14 21:19 | close | 2770 | 0.06 | 100.490 | 0.000 | 0.000 | 10.65 | 18790.15 |
| 5541 | 2007.11.15 06:15 | buy | 2771 | 0.06 | 99.985 | 0.000 | 0.000 | ||
| 5542 | 2007.11.15 08:14 | close | 2771 | 0.06 | 100.290 | 0.000 | 0.000 | 12.26 | 18802.41 |
| 5543 | 2007.11.15 08:14 | buy | 2772 | 0.06 | 100.285 | 0.000 | 0.000 | ||
| 5544 | 2007.11.15 08:41 | buy | 2773 | 0.06 | 100.090 | 0.000 | 0.000 | ||
| 5545 | 2007.11.15 10:46 | buy | 2774 | 0.06 | 99.890 | 0.000 | 0.000 | ||
| 5546 | 2007.11.15 10:47 | buy | 2775 | 0.06 | 99.690 | 0.000 | 0.000 | ||
| 5547 | 2007.11.15 10:52 | buy | 2776 | 0.06 | 99.490 | 0.000 | 0.000 | ||
| 5548 | 2007.11.15 11:06 | buy | 2777 | 0.06 | 99.280 | 0.000 | 0.000 | ||
| 5549 | 2007.11.15 21:43 | buy | 2778 | 0.06 | 98.055 | 0.000 | 0.000 | ||
| 5550 | 2007.11.16 19:15 | close | 2778 | 0.06 | 99.215 | 0.000 | 0.000 | 46.63 | 18849.04 |
| 5551 | 2007.11.16 19:15 | close | 2777 | 0.06 | 99.215 | 0.000 | 0.000 | -2.61 | 18846.43 |
| 5552 | 2007.11.16 19:15 | close | 2772 | 0.06 | 99.215 | 0.000 | 0.000 | -43.01 | 18803.42 |
| 5553 | 2007.11.16 19:15 | buy | 2779 | 0.06 | 99.220 | 0.000 | 0.000 | ||
| 5554 | 2007.11.16 19:31 | buy | 2780 | 0.06 | 99.020 | 0.000 | 0.000 | ||
| 5555 | 2007.11.19 01:43 | close | 2780 | 0.06 | 99.445 | 0.000 | 0.000 | 17.08 | 18820.50 |
| 5556 | 2007.11.19 01:43 | close | 2779 | 0.06 | 99.445 | 0.000 | 0.000 | 9.04 | 18829.54 |
| 5557 | 2007.11.19 01:43 | close | 2773 | 0.06 | 99.445 | 0.000 | 0.000 | -25.93 | 18803.61 |
| 5558 | 2007.11.19 02:16 | close | 2774 | 0.06 | 99.790 | 0.000 | 0.000 | -4.02 | 18799.59 |
| 5559 | 2007.11.19 02:16 | close | 2775 | 0.06 | 99.790 | 0.000 | 0.000 | 4.02 | 18803.61 |
| 5560 | 2007.11.19 02:16 | close | 2776 | 0.06 | 99.790 | 0.000 | 0.000 | 12.06 | 18815.67 |
| 5561 | 2007.11.19 04:15 | buy | 2781 | 0.06 | 99.360 | 0.000 | 0.000 | ||
| 5562 | 2007.11.19 04:33 | buy | 2782 | 0.06 | 99.160 | 0.000 | 0.000 | ||
| 5563 | 2007.11.19 05:06 | buy | 2783 | 0.06 | 98.960 | 0.000 | 0.000 | ||
| 5564 | 2007.11.19 05:22 | buy | 2784 | 0.06 | 98.760 | 0.000 | 0.000 | ||
| 5565 | 2007.11.19 05:55 | close | 2784 | 0.06 | 99.035 | 0.000 | 0.000 | 11.05 | 18826.72 |
| 5566 | 2007.11.19 05:55 | close | 2783 | 0.06 | 99.035 | 0.000 | 0.000 | 3.01 | 18829.73 |
| 5567 | 2007.11.19 05:55 | close | 2781 | 0.06 | 99.035 | 0.000 | 0.000 | -13.07 | 18816.66 |
| 5568 | 2007.11.19 06:30 | buy | 2785 | 0.06 | 98.960 | 0.000 | 0.000 | ||
| 5569 | 2007.11.19 06:59 | buy | 2786 | 0.06 | 98.760 | 0.000 | 0.000 | ||
| 5570 | 2007.11.19 07:28 | buy | 2787 | 0.06 | 98.560 | 0.000 | 0.000 | ||
| 5571 | 2007.11.19 07:37 | close | 2787 | 0.06 | 98.830 | 0.000 | 0.000 | 10.85 | 18827.51 |
| 5572 | 2007.11.19 07:37 | close | 2786 | 0.06 | 98.830 | 0.000 | 0.000 | 2.81 | 18830.32 |
| 5573 | 2007.11.19 07:37 | close | 2782 | 0.06 | 98.830 | 0.000 | 0.000 | -13.27 | 18817.05 |
| 5574 | 2007.11.19 07:51 | buy | 2788 | 0.06 | 98.760 | 0.000 | 0.000 | ||
| 5575 | 2007.11.19 08:38 | buy | 2789 | 0.06 | 98.560 | 0.000 | 0.000 | ||
| 5576 | 2007.11.19 09:12 | buy | 2790 | 0.06 | 98.360 | 0.000 | 0.000 | ||
| 5577 | 2007.11.19 09:34 | close | 2790 | 0.06 | 98.630 | 0.000 | 0.000 | 10.85 | 18827.90 |
| 5578 | 2007.11.19 09:34 | close | 2789 | 0.06 | 98.630 | 0.000 | 0.000 | 2.81 | 18830.71 |
| 5579 | 2007.11.19 09:34 | close | 2785 | 0.06 | 98.630 | 0.000 | 0.000 | -13.27 | 18817.44 |
| 5580 | 2007.11.19 09:45 | buy | 2791 | 0.06 | 98.555 | 0.000 | 0.000 | ||
| 5581 | 2007.11.19 11:43 | buy | 2792 | 0.06 | 98.345 | 0.000 | 0.000 | ||
| 5582 | 2007.11.19 12:07 | buy | 2793 | 0.06 | 98.150 | 0.000 | 0.000 | ||
| 5583 | 2007.11.19 12:09 | buy | 2794 | 0.06 | 97.950 | 0.000 | 0.000 | ||
| 5584 | 2007.11.19 12:33 | close | 2794 | 0.06 | 98.290 | 0.000 | 0.000 | 13.66 | 18831.10 |
| 5585 | 2007.11.19 12:33 | close | 2793 | 0.06 | 98.290 | 0.000 | 0.000 | 5.62 | 18836.72 |
| 5586 | 2007.11.19 12:33 | close | 2788 | 0.06 | 98.290 | 0.000 | 0.000 | -18.90 | 18817.82 |
| 5587 | 2007.11.19 13:07 | buy | 2795 | 0.06 | 98.150 | 0.000 | 0.000 | ||
| 5588 | 2007.11.19 17:11 | buy | 2796 | 0.06 | 97.945 | 0.000 | 0.000 | ||
| 5589 | 2007.11.19 17:31 | buy | 2797 | 0.06 | 97.740 | 0.000 | 0.000 | ||
| 5590 | 2007.11.19 17:41 | buy | 2798 | 0.06 | 97.535 | 0.000 | 0.000 | ||
| 5591 | 2007.11.20 04:06 | buy | 2799 | 0.06 | 96.340 | 0.000 | 0.000 | ||
| 5592 | 2007.11.20 07:35 | close | 2799 | 0.06 | 97.480 | 0.000 | 0.000 | 45.82 | 18863.64 |
| 5593 | 2007.11.20 07:35 | close | 2798 | 0.06 | 97.480 | 0.000 | 0.000 | -2.21 | 18861.43 |
| 5594 | 2007.11.20 07:35 | close | 2791 | 0.06 | 97.480 | 0.000 | 0.000 | -43.22 | 18818.21 |
| 5595 | 2007.11.20 07:35 | buy | 2800 | 0.06 | 97.485 | 0.000 | 0.000 | ||
| 5596 | 2007.11.20 08:33 | close | 2800 | 0.06 | 97.870 | 0.000 | 0.000 | 15.48 | 18833.69 |
| 5597 | 2007.11.20 08:33 | close | 2797 | 0.06 | 97.870 | 0.000 | 0.000 | 5.22 | 18838.91 |
| 5598 | 2007.11.20 08:33 | close | 2792 | 0.06 | 97.870 | 0.000 | 0.000 | -19.10 | 18819.81 |
| 5599 | 2007.11.20 08:47 | buy | 2801 | 0.06 | 97.745 | 0.000 | 0.000 | ||
| 5600 | 2007.11.20 08:59 | buy | 2802 | 0.06 | 97.545 | 0.000 | 0.000 | ||
| 5601 | 2007.11.20 09:12 | close | 2802 | 0.06 | 97.820 | 0.000 | 0.000 | 11.05 | 18830.86 |
| 5602 | 2007.11.20 09:12 | close | 2801 | 0.06 | 97.820 | 0.000 | 0.000 | 3.01 | 18833.87 |
| 5603 | 2007.11.20 09:12 | close | 2795 | 0.06 | 97.820 | 0.000 | 0.000 | -13.27 | 18820.60 |
| 5604 | 2007.11.20 09:13 | buy | 2803 | 0.06 | 97.755 | 0.000 | 0.000 | ||
| 5605 | 2007.11.20 09:28 | close | 2796 | 0.06 | 98.000 | 0.000 | 0.000 | 2.21 | 18822.81 |
| 5606 | 2007.11.20 09:28 | close | 2803 | 0.06 | 98.000 | 0.000 | 0.000 | 9.85 | 18832.66 |
| 5607 | 2007.11.26 12:30 | buy | 2804 | 0.06 | 95.940 | 0.000 | 0.000 | ||
| 5608 | 2007.11.26 14:15 | buy | 2805 | 0.06 | 95.750 | 0.000 | 0.000 | ||
| 5609 | 2007.11.26 14:42 | buy | 2806 | 0.06 | 95.565 | 0.000 | 0.000 | ||
| 5610 | 2007.11.26 15:27 | buy | 2807 | 0.06 | 95.380 | 0.000 | 0.000 | ||
| 5611 | 2007.11.26 15:43 | buy | 2808 | 0.06 | 95.195 | 0.000 | 0.000 | ||
| 5612 | 2007.11.26 17:11 | close | 2808 | 0.06 | 95.510 | 0.000 | 0.000 | 12.66 | 18845.32 |
| 5613 | 2007.11.26 17:11 | close | 2807 | 0.06 | 95.510 | 0.000 | 0.000 | 5.22 | 18850.54 |
| 5614 | 2007.11.26 17:11 | close | 2804 | 0.06 | 95.510 | 0.000 | 0.000 | -17.29 | 18833.25 |
| 5615 | 2007.11.26 17:15 | buy | 2809 | 0.06 | 95.375 | 0.000 | 0.000 | ||
| 5616 | 2007.11.26 17:23 | buy | 2810 | 0.06 | 95.190 | 0.000 | 0.000 | ||
| 5617 | 2007.11.26 17:54 | buy | 2811 | 0.06 | 95.005 | 0.000 | 0.000 | ||
| 5618 | 2007.11.26 18:11 | buy | 2812 | 0.06 | 94.820 | 0.000 | 0.000 | ||
| 5619 | 2007.11.26 22:38 | buy | 2813 | 0.06 | 93.670 | 0.000 | 0.000 | ||
| 5620 | 2007.11.27 05:10 | close | 2813 | 0.06 | 94.750 | 0.000 | 0.000 | 43.41 | 18876.66 |
| 5621 | 2007.11.27 05:10 | close | 2812 | 0.06 | 94.750 | 0.000 | 0.000 | -2.81 | 18873.85 |
| 5622 | 2007.11.27 05:10 | close | 2805 | 0.06 | 94.750 | 0.000 | 0.000 | -40.20 | 18833.65 |
| 5623 | 2007.11.27 05:10 | buy | 2814 | 0.06 | 94.755 | 0.000 | 0.000 | ||
| 5624 | 2007.11.27 05:15 | close | 2814 | 0.06 | 95.115 | 0.000 | 0.000 | 14.47 | 18848.12 |
| 5625 | 2007.11.27 05:15 | close | 2811 | 0.06 | 95.115 | 0.000 | 0.000 | 4.42 | 18852.54 |
| 5626 | 2007.11.27 05:15 | close | 2806 | 0.06 | 95.115 | 0.000 | 0.000 | -18.09 | 18834.45 |
| 5627 | 2007.11.27 05:20 | close | 2809 | 0.06 | 95.440 | 0.000 | 0.000 | 2.61 | 18837.06 |
| 5628 | 2007.11.27 05:20 | close | 2810 | 0.06 | 95.440 | 0.000 | 0.000 | 10.05 | 18847.11 |
| 5629 | 2007.11.28 02:30 | buy | 2815 | 0.06 | 95.335 | 0.000 | 0.000 | ||
| 5630 | 2007.11.28 02:58 | buy | 2816 | 0.06 | 95.155 | 0.000 | 0.000 | ||
| 5631 | 2007.11.28 03:17 | buy | 2817 | 0.06 | 94.980 | 0.000 | 0.000 | ||
| 5632 | 2007.11.28 03:48 | close | 2815 | 0.06 | 95.260 | 0.000 | 0.000 | -3.02 | 18844.09 |
| 5633 | 2007.11.28 03:48 | close | 2816 | 0.06 | 95.260 | 0.000 | 0.000 | 4.22 | 18848.31 |
| 5634 | 2007.11.28 03:48 | close | 2817 | 0.06 | 95.260 | 0.000 | 0.000 | 11.25 | 18859.56 |
| 5635 | 2007.11.28 09:00 | buy | 2818 | 0.06 | 94.900 | 0.000 | 0.000 | ||
| 5636 | 2007.11.28 09:17 | buy | 2819 | 0.06 | 94.720 | 0.000 | 0.000 | ||
| 5637 | 2007.11.28 09:39 | close | 2818 | 0.06 | 94.970 | 0.000 | 0.000 | 2.81 | 18862.37 |
| 5638 | 2007.11.28 09:39 | close | 2819 | 0.06 | 94.970 | 0.000 | 0.000 | 10.04 | 18872.41 |
| 5639 | 2007.11.29 00:15 | buy | 2820 | 0.06 | 97.795 | 0.000 | 0.000 | ||
| 5640 | 2007.11.29 00:42 | buy | 2821 | 0.06 | 97.605 | 0.000 | 0.000 | ||
| 5641 | 2007.11.29 01:22 | buy | 2822 | 0.06 | 97.415 | 0.000 | 0.000 | ||
| 5642 | 2007.11.29 02:30 | buy | 2823 | 0.06 | 97.230 | 0.000 | 0.000 | ||
| 5643 | 2007.11.29 02:49 | buy | 2824 | 0.06 | 97.035 | 0.000 | 0.000 | ||
| 5644 | 2007.11.29 03:03 | close | 2824 | 0.06 | 97.355 | 0.000 | 0.000 | 12.86 | 18885.27 |
| 5645 | 2007.11.29 03:03 | close | 2823 | 0.06 | 97.355 | 0.000 | 0.000 | 5.03 | 18890.30 |
| 5646 | 2007.11.29 03:03 | close | 2820 | 0.06 | 97.355 | 0.000 | 0.000 | -17.69 | 18872.61 |
| 5647 | 2007.11.29 03:29 | buy | 2825 | 0.06 | 97.225 | 0.000 | 0.000 | ||
| 5648 | 2007.11.29 06:34 | buy | 2826 | 0.06 | 97.035 | 0.000 | 0.000 | ||
| 5649 | 2007.11.29 06:41 | buy | 2827 | 0.06 | 96.845 | 0.000 | 0.000 | ||
| 5650 | 2007.11.29 07:15 | close | 2827 | 0.06 | 97.165 | 0.000 | 0.000 | 12.86 | 18885.47 |
| 5651 | 2007.11.29 07:15 | close | 2826 | 0.06 | 97.165 | 0.000 | 0.000 | 5.22 | 18890.69 |
| 5652 | 2007.11.29 07:15 | close | 2821 | 0.06 | 97.165 | 0.000 | 0.000 | -17.69 | 18873.00 |
| 5653 | 2007.11.29 07:37 | buy | 2828 | 0.06 | 97.035 | 0.000 | 0.000 | ||
| 5654 | 2007.11.29 08:58 | close | 2822 | 0.06 | 97.325 | 0.000 | 0.000 | -3.62 | 18869.38 |
| 5655 | 2007.11.29 08:58 | close | 2825 | 0.06 | 97.325 | 0.000 | 0.000 | 4.02 | 18873.40 |
| 5656 | 2007.11.29 08:58 | close | 2828 | 0.06 | 97.325 | 0.000 | 0.000 | 11.65 | 18885.05 |
| 5657 | 2007.11.29 10:00 | buy | 2829 | 0.06 | 97.115 | 0.000 | 0.000 | ||
| 5658 | 2007.11.29 10:32 | close | 2829 | 0.06 | 97.420 | 0.000 | 0.000 | 12.26 | 18897.31 |
| 5659 | 2007.11.29 12:30 | buy | 2830 | 0.06 | 97.215 | 0.000 | 0.000 | ||
| 5660 | 2007.11.29 13:09 | buy | 2831 | 0.06 | 97.025 | 0.000 | 0.000 | ||
| 5661 | 2007.11.29 13:13 | buy | 2832 | 0.06 | 96.835 | 0.000 | 0.000 | ||
| 5662 | 2007.11.29 13:41 | close | 2830 | 0.06 | 97.130 | 0.000 | 0.000 | -3.42 | 18893.89 |
| 5663 | 2007.11.29 13:41 | close | 2831 | 0.06 | 97.130 | 0.000 | 0.000 | 4.22 | 18898.11 |
| 5664 | 2007.11.29 13:41 | close | 2832 | 0.06 | 97.130 | 0.000 | 0.000 | 11.85 | 18909.96 |
| 5665 | 2007.11.29 20:00 | buy | 2833 | 0.06 | 96.515 | 0.000 | 0.000 | ||
| 5666 | 2007.11.29 21:44 | close | 2833 | 0.06 | 96.820 | 0.000 | 0.000 | 12.26 | 18922.22 |
| 5667 | 2007.11.30 01:00 | buy | 2834 | 0.06 | 96.760 | 0.000 | 0.000 | ||
| 5668 | 2007.11.30 02:33 | close | 2834 | 0.06 | 97.060 | 0.000 | 0.000 | 12.06 | 18934.28 |
| 5669 | 2007.11.30 07:30 | buy | 2835 | 0.06 | 97.675 | 0.000 | 0.000 | ||
| 5670 | 2007.11.30 08:07 | buy | 2836 | 0.06 | 97.490 | 0.000 | 0.000 | ||
| 5671 | 2007.11.30 08:15 | close | 2835 | 0.06 | 97.740 | 0.000 | 0.000 | 2.62 | 18936.90 |
| 5672 | 2007.11.30 08:15 | close | 2836 | 0.06 | 97.740 | 0.000 | 0.000 | 10.05 | 18946.95 |
| 5673 | 2007.11.30 09:00 | buy | 2837 | 0.06 | 97.725 | 0.000 | 0.000 | ||
| 5674 | 2007.11.30 09:42 | buy | 2838 | 0.06 | 97.535 | 0.000 | 0.000 | ||
| 5675 | 2007.11.30 09:59 | close | 2837 | 0.06 | 97.780 | 0.000 | 0.000 | 2.21 | 18949.16 |
| 5676 | 2007.11.30 09:59 | close | 2838 | 0.06 | 97.780 | 0.000 | 0.000 | 9.85 | 18959.01 |
| 5677 | 2007.11.30 18:00 | buy | 2839 | 0.06 | 98.055 | 0.000 | 0.000 | ||
| 5678 | 2007.11.30 18:57 | close | 2839 | 0.06 | 98.360 | 0.000 | 0.000 | 12.26 | 18971.27 |
| 5679 | 2007.12.03 00:15 | buy | 2840 | 0.06 | 97.950 | 0.000 | 0.000 | ||
| 5680 | 2007.12.03 02:30 | buy | 2841 | 0.06 | 97.760 | 0.000 | 0.000 | ||
| 5681 | 2007.12.03 03:51 | buy | 2842 | 0.06 | 97.575 | 0.000 | 0.000 | ||
| 5682 | 2007.12.03 04:03 | buy | 2843 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 5683 | 2007.12.03 04:39 | buy | 2844 | 0.06 | 97.195 | 0.000 | 0.000 | ||
| 5684 | 2007.12.03 08:21 | close | 2844 | 0.06 | 97.515 | 0.000 | 0.000 | 12.86 | 18984.13 |
| 5685 | 2007.12.03 08:21 | close | 2843 | 0.06 | 97.515 | 0.000 | 0.000 | 5.22 | 18989.35 |
| 5686 | 2007.12.03 08:21 | close | 2840 | 0.06 | 97.515 | 0.000 | 0.000 | -17.49 | 18971.86 |
| 5687 | 2007.12.03 08:52 | buy | 2845 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 5688 | 2007.12.03 11:07 | buy | 2846 | 0.06 | 97.190 | 0.000 | 0.000 | ||
| 5689 | 2007.12.03 12:00 | close | 2846 | 0.06 | 97.450 | 0.000 | 0.000 | 10.45 | 18982.31 |
| 5690 | 2007.12.03 12:00 | close | 2845 | 0.06 | 97.450 | 0.000 | 0.000 | 2.61 | 18984.92 |
| 5691 | 2007.12.03 12:00 | close | 2841 | 0.06 | 97.450 | 0.000 | 0.000 | -12.46 | 18972.46 |
| 5692 | 2007.12.03 13:10 | buy | 2847 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 5693 | 2007.12.03 14:13 | close | 2842 | 0.06 | 97.630 | 0.000 | 0.000 | 2.21 | 18974.67 |
| 5694 | 2007.12.03 14:13 | close | 2847 | 0.06 | 97.630 | 0.000 | 0.000 | 9.84 | 18984.51 |
| 5695 | 2007.12.03 14:45 | buy | 2848 | 0.06 | 97.415 | 0.000 | 0.000 | ||
| 5696 | 2007.12.03 16:38 | buy | 2849 | 0.06 | 97.230 | 0.000 | 0.000 | ||
| 5697 | 2007.12.03 17:32 | close | 2848 | 0.06 | 97.480 | 0.000 | 0.000 | 2.61 | 18987.12 |
| 5698 | 2007.12.03 17:32 | close | 2849 | 0.06 | 97.480 | 0.000 | 0.000 | 10.05 | 18997.17 |
| 5699 | 2007.12.03 18:15 | buy | 2850 | 0.06 | 97.395 | 0.000 | 0.000 | ||
| 5700 | 2007.12.03 20:58 | buy | 2851 | 0.06 | 97.205 | 0.000 | 0.000 | ||
| 5701 | 2007.12.04 02:23 | buy | 2852 | 0.06 | 97.020 | 0.000 | 0.000 | ||
| 5702 | 2007.12.04 02:30 | buy | 2853 | 0.06 | 96.825 | 0.000 | 0.000 | ||
| 5703 | 2007.12.04 02:33 | buy | 2854 | 0.06 | 96.635 | 0.000 | 0.000 | ||
| 5704 | 2007.12.04 02:42 | buy | 2855 | 0.06 | 96.450 | 0.000 | 0.000 | ||
| 5705 | 2007.12.05 03:20 | buy | 2856 | 0.06 | 95.265 | 0.000 | 0.000 | ||
| 5706 | 2007.12.05 09:12 | close | 2856 | 0.06 | 96.380 | 0.000 | 0.000 | 44.83 | 19042.00 |
| 5707 | 2007.12.05 09:12 | close | 2855 | 0.06 | 96.380 | 0.000 | 0.000 | -2.81 | 19039.19 |
| 5708 | 2007.12.05 09:12 | close | 2850 | 0.06 | 96.380 | 0.000 | 0.000 | -40.80 | 18998.39 |
| 5709 | 2007.12.05 09:12 | buy | 2857 | 0.06 | 96.385 | 0.000 | 0.000 | ||
| 5710 | 2007.12.05 09:48 | buy | 2858 | 0.06 | 96.200 | 0.000 | 0.000 | ||
| 5711 | 2007.12.05 18:13 | close | 2858 | 0.06 | 96.610 | 0.000 | 0.000 | 16.48 | 19014.87 |
| 5712 | 2007.12.05 18:13 | close | 2857 | 0.06 | 96.610 | 0.000 | 0.000 | 9.04 | 19023.91 |
| 5713 | 2007.12.05 18:13 | close | 2851 | 0.06 | 96.610 | 0.000 | 0.000 | -23.92 | 18999.99 |
| 5714 | 2007.12.05 19:56 | buy | 2859 | 0.06 | 96.445 | 0.000 | 0.000 | ||
| 5715 | 2007.12.05 20:03 | buy | 2860 | 0.06 | 96.255 | 0.000 | 0.000 | ||
| 5716 | 2007.12.05 20:10 | buy | 2861 | 0.06 | 96.070 | 0.000 | 0.000 | ||
| 5717 | 2007.12.05 20:53 | close | 2861 | 0.06 | 96.450 | 0.000 | 0.000 | 15.28 | 19015.27 |
| 5718 | 2007.12.05 20:53 | close | 2860 | 0.06 | 96.450 | 0.000 | 0.000 | 7.84 | 19023.11 |
| 5719 | 2007.12.05 20:53 | close | 2852 | 0.06 | 96.450 | 0.000 | 0.000 | -22.91 | 19000.20 |
| 5720 | 2007.12.05 21:23 | buy | 2862 | 0.06 | 96.255 | 0.000 | 0.000 | ||
| 5721 | 2007.12.05 22:24 | close | 2862 | 0.06 | 96.510 | 0.000 | 0.000 | 10.25 | 19010.45 |
| 5722 | 2007.12.05 22:24 | close | 2859 | 0.06 | 96.510 | 0.000 | 0.000 | 2.61 | 19013.06 |
| 5723 | 2007.12.05 22:24 | close | 2853 | 0.06 | 96.510 | 0.000 | 0.000 | -12.66 | 19000.40 |
| 5724 | 2007.12.05 22:25 | buy | 2863 | 0.06 | 96.445 | 0.000 | 0.000 | ||
| 5725 | 2007.12.06 01:15 | close | 2854 | 0.06 | 96.690 | 0.000 | 0.000 | 2.21 | 19002.61 |
| 5726 | 2007.12.06 01:15 | close | 2863 | 0.06 | 96.690 | 0.000 | 0.000 | 9.85 | 19012.46 |
| 5727 | 2007.12.07 03:30 | buy | 2864 | 0.06 | 97.725 | 0.000 | 0.000 | ||
| 5728 | 2007.12.07 04:00 | buy | 2865 | 0.06 | 97.535 | 0.000 | 0.000 | ||
| 5729 | 2007.12.07 05:35 | close | 2864 | 0.06 | 97.785 | 0.000 | 0.000 | 2.41 | 19014.87 |
| 5730 | 2007.12.07 05:35 | close | 2865 | 0.06 | 97.785 | 0.000 | 0.000 | 10.05 | 19024.92 |
| 5731 | 2007.12.07 06:15 | buy | 2866 | 0.06 | 97.745 | 0.000 | 0.000 | ||
| 5732 | 2007.12.07 07:07 | buy | 2867 | 0.06 | 97.555 | 0.000 | 0.000 | ||
| 5733 | 2007.12.07 08:01 | close | 2866 | 0.06 | 97.800 | 0.000 | 0.000 | 2.21 | 19027.13 |
| 5734 | 2007.12.07 08:01 | close | 2867 | 0.06 | 97.800 | 0.000 | 0.000 | 9.85 | 19036.98 |
| 5735 | 2007.12.07 08:30 | buy | 2868 | 0.06 | 97.610 | 0.000 | 0.000 | ||
| 5736 | 2007.12.07 11:18 | buy | 2869 | 0.06 | 97.415 | 0.000 | 0.000 | ||
| 5737 | 2007.12.07 14:01 | close | 2868 | 0.06 | 97.665 | 0.000 | 0.000 | 2.21 | 19039.19 |
| 5738 | 2007.12.07 14:01 | close | 2869 | 0.06 | 97.665 | 0.000 | 0.000 | 10.05 | 19049.24 |
| 5739 | 2007.12.07 19:45 | buy | 2870 | 0.06 | 98.155 | 0.000 | 0.000 | ||
| 5740 | 2007.12.07 19:57 | buy | 2871 | 0.06 | 97.960 | 0.000 | 0.000 | ||
| 5741 | 2007.12.10 00:00 | buy | 2872 | 0.06 | 97.361 | 0.000 | 0.000 | ||
| 5742 | 2007.12.10 07:24 | close | 2870 | 0.06 | 97.930 | 0.000 | 0.000 | -9.05 | 19040.19 |
| 5743 | 2007.12.10 07:24 | close | 2871 | 0.06 | 97.930 | 0.000 | 0.000 | -1.21 | 19038.98 |
| 5744 | 2007.12.10 07:24 | close | 2872 | 0.06 | 97.930 | 0.000 | 0.000 | 22.87 | 19061.85 |
| 5745 | 2007.12.10 15:45 | buy | 2873 | 0.06 | 98.315 | 0.000 | 0.000 | ||
| 5746 | 2007.12.10 16:30 | buy | 2874 | 0.06 | 98.120 | 0.000 | 0.000 | ||
| 5747 | 2007.12.10 17:06 | close | 2873 | 0.06 | 98.370 | 0.000 | 0.000 | 2.21 | 19064.06 |
| 5748 | 2007.12.10 17:06 | close | 2874 | 0.06 | 98.370 | 0.000 | 0.000 | 10.05 | 19074.11 |
| 5749 | 2007.12.11 08:00 | buy | 2875 | 0.06 | 99.160 | 0.000 | 0.000 | ||
| 5750 | 2007.12.11 13:19 | buy | 2876 | 0.06 | 98.955 | 0.000 | 0.000 | ||
| 5751 | 2007.12.11 14:17 | buy | 2877 | 0.06 | 98.760 | 0.000 | 0.000 | ||
| 5752 | 2007.12.11 15:06 | close | 2875 | 0.06 | 99.065 | 0.000 | 0.000 | -3.82 | 19070.29 |
| 5753 | 2007.12.11 15:06 | close | 2876 | 0.06 | 99.065 | 0.000 | 0.000 | 4.42 | 19074.71 |
| 5754 | 2007.12.11 15:06 | close | 2877 | 0.06 | 99.065 | 0.000 | 0.000 | 12.26 | 19086.97 |
| 5755 | 2007.12.11 16:15 | buy | 2878 | 0.06 | 99.075 | 0.000 | 0.000 | ||
| 5756 | 2007.12.11 17:21 | buy | 2879 | 0.06 | 98.875 | 0.000 | 0.000 | ||
| 5757 | 2007.12.11 17:48 | buy | 2880 | 0.06 | 98.680 | 0.000 | 0.000 | ||
| 5758 | 2007.12.11 18:29 | close | 2878 | 0.06 | 98.980 | 0.000 | 0.000 | -3.82 | 19083.15 |
| 5759 | 2007.12.11 18:29 | close | 2879 | 0.06 | 98.980 | 0.000 | 0.000 | 4.22 | 19087.37 |
| 5760 | 2007.12.11 18:29 | close | 2880 | 0.06 | 98.980 | 0.000 | 0.000 | 12.06 | 19099.43 |
| 5761 | 2007.12.11 21:30 | buy | 2881 | 0.06 | 97.600 | 0.000 | 0.000 | ||
| 5762 | 2007.12.11 21:30 | buy | 2882 | 0.06 | 97.405 | 0.000 | 0.000 | ||
| 5763 | 2007.12.11 21:37 | buy | 2883 | 0.06 | 97.215 | 0.000 | 0.000 | ||
| 5764 | 2007.12.11 21:41 | buy | 2884 | 0.06 | 97.025 | 0.000 | 0.000 | ||
| 5765 | 2007.12.11 21:43 | buy | 2885 | 0.06 | 96.840 | 0.000 | 0.000 | ||
| 5766 | 2007.12.11 21:54 | close | 2885 | 0.06 | 97.160 | 0.000 | 0.000 | 12.86 | 19112.29 |
| 5767 | 2007.12.11 21:54 | close | 2884 | 0.06 | 97.160 | 0.000 | 0.000 | 5.43 | 19117.72 |
| 5768 | 2007.12.11 21:54 | close | 2881 | 0.06 | 97.160 | 0.000 | 0.000 | -17.69 | 19100.03 |
| 5769 | 2007.12.11 22:01 | buy | 2886 | 0.06 | 97.020 | 0.000 | 0.000 | ||
| 5770 | 2007.12.11 22:02 | buy | 2887 | 0.06 | 96.835 | 0.000 | 0.000 | ||
| 5771 | 2007.12.11 22:18 | buy | 2888 | 0.06 | 96.650 | 0.000 | 0.000 | ||
| 5772 | 2007.12.11 22:22 | buy | 2889 | 0.06 | 96.465 | 0.000 | 0.000 | ||
| 5773 | 2007.12.12 00:15 | close | 2889 | 0.06 | 96.850 | 0.000 | 0.000 | 15.48 | 19115.51 |
| 5774 | 2007.12.12 00:15 | close | 2888 | 0.06 | 96.850 | 0.000 | 0.000 | 8.04 | 19123.55 |
| 5775 | 2007.12.12 00:15 | close | 2882 | 0.06 | 96.850 | 0.000 | 0.000 | -22.31 | 19101.24 |
| 5776 | 2007.12.12 01:54 | close | 2883 | 0.06 | 97.130 | 0.000 | 0.000 | -3.42 | 19097.82 |
| 5777 | 2007.12.12 01:54 | close | 2886 | 0.06 | 97.130 | 0.000 | 0.000 | 4.42 | 19102.24 |
| 5778 | 2007.12.12 01:54 | close | 2887 | 0.06 | 97.130 | 0.000 | 0.000 | 11.85 | 19114.09 |
| 5779 | 2007.12.12 19:45 | buy | 2890 | 0.06 | 98.745 | 0.000 | 0.000 | ||
| 5780 | 2007.12.12 20:21 | close | 2890 | 0.06 | 99.050 | 0.000 | 0.000 | 12.26 | 19126.35 |
| 5781 | 2007.12.13 02:15 | buy | 2891 | 0.06 | 98.965 | 0.000 | 0.000 | ||
| 5782 | 2007.12.13 02:29 | buy | 2892 | 0.06 | 98.735 | 0.000 | 0.000 | ||
| 5783 | 2007.12.13 02:30 | close | 2891 | 0.06 | 99.010 | 0.000 | 0.000 | 1.81 | 19128.16 |
| 5784 | 2007.12.13 02:30 | close | 2892 | 0.06 | 99.010 | 0.000 | 0.000 | 11.06 | 19139.22 |
| 5785 | 2007.12.13 07:00 | buy | 2893 | 0.06 | 98.715 | 0.000 | 0.000 | ||
| 5786 | 2007.12.13 07:42 | buy | 2894 | 0.06 | 98.515 | 0.000 | 0.000 | ||
| 5787 | 2007.12.13 09:50 | buy | 2895 | 0.06 | 98.320 | 0.000 | 0.000 | ||
| 5788 | 2007.12.13 09:54 | buy | 2896 | 0.06 | 98.120 | 0.000 | 0.000 | ||
| 5789 | 2007.12.13 10:50 | close | 2896 | 0.06 | 98.395 | 0.000 | 0.000 | 11.06 | 19150.28 |
| 5790 | 2007.12.13 10:50 | close | 2895 | 0.06 | 98.395 | 0.000 | 0.000 | 3.02 | 19153.30 |
| 5791 | 2007.12.13 10:50 | close | 2893 | 0.06 | 98.395 | 0.000 | 0.000 | -12.86 | 19140.44 |
| 5792 | 2007.12.13 11:38 | buy | 2897 | 0.06 | 98.320 | 0.000 | 0.000 | ||
| 5793 | 2007.12.13 11:45 | close | 2894 | 0.06 | 98.570 | 0.000 | 0.000 | 2.21 | 19142.65 |
| 5794 | 2007.12.13 11:45 | close | 2897 | 0.06 | 98.570 | 0.000 | 0.000 | 10.05 | 19152.70 |
| 5795 | 2007.12.13 17:00 | buy | 2898 | 0.06 | 98.375 | 0.000 | 0.000 | ||
| 5796 | 2007.12.13 17:12 | close | 2898 | 0.06 | 98.680 | 0.000 | 0.000 | 12.26 | 19164.96 |
| 5797 | 2007.12.14 06:00 | buy | 2899 | 0.06 | 98.625 | 0.000 | 0.000 | ||
| 5798 | 2007.12.14 06:51 | buy | 2900 | 0.06 | 98.430 | 0.000 | 0.000 | ||
| 5799 | 2007.12.14 07:23 | close | 2899 | 0.06 | 98.680 | 0.000 | 0.000 | 2.21 | 19167.17 |
| 5800 | 2007.12.14 07:23 | close | 2900 | 0.06 | 98.680 | 0.000 | 0.000 | 10.05 | 19177.22 |
| 5801 | 2007.12.14 08:15 | buy | 2901 | 0.06 | 98.645 | 0.000 | 0.000 | ||
| 5802 | 2007.12.14 10:14 | buy | 2902 | 0.06 | 98.450 | 0.000 | 0.000 | ||
| 5803 | 2007.12.14 12:19 | buy | 2903 | 0.06 | 98.250 | 0.000 | 0.000 | ||
| 5804 | 2007.12.14 13:42 | buy | 2904 | 0.06 | 98.055 | 0.000 | 0.000 | ||
| 5805 | 2007.12.14 13:56 | close | 2904 | 0.06 | 98.335 | 0.000 | 0.000 | 11.25 | 19188.47 |
| 5806 | 2007.12.14 13:56 | close | 2903 | 0.06 | 98.335 | 0.000 | 0.000 | 3.41 | 19191.88 |
| 5807 | 2007.12.14 13:56 | close | 2901 | 0.06 | 98.335 | 0.000 | 0.000 | -12.47 | 19179.41 |
| 5808 | 2007.12.14 13:58 | buy | 2905 | 0.06 | 98.240 | 0.000 | 0.000 | ||
| 5809 | 2007.12.14 15:32 | buy | 2906 | 0.06 | 98.000 | 0.000 | 0.000 | ||
| 5810 | 2007.12.14 15:32 | buy | 2907 | 0.06 | 97.800 | 0.000 | 0.000 | ||
| 5811 | 2007.12.14 16:05 | buy | 2908 | 0.06 | 97.600 | 0.000 | 0.000 | ||
| 5812 | 2007.12.14 16:14 | buy | 2909 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 5813 | 2007.12.14 17:54 | close | 2909 | 0.06 | 97.820 | 0.000 | 0.000 | 17.48 | 19196.89 |
| 5814 | 2007.12.14 17:54 | close | 2908 | 0.06 | 97.820 | 0.000 | 0.000 | 8.84 | 19205.73 |
| 5815 | 2007.12.14 17:54 | close | 2902 | 0.06 | 97.820 | 0.000 | 0.000 | -25.33 | 19180.40 |
| 5816 | 2007.12.14 22:19 | buy | 2910 | 0.06 | 97.600 | 0.000 | 0.000 | ||
| 5817 | 2007.12.17 00:00 | close | 2910 | 0.06 | 97.885 | 0.000 | 0.000 | 11.45 | 19191.85 |
| 5818 | 2007.12.17 00:00 | close | 2907 | 0.06 | 97.885 | 0.000 | 0.000 | 3.41 | 19195.26 |
| 5819 | 2007.12.17 00:00 | close | 2905 | 0.06 | 97.885 | 0.000 | 0.000 | -14.28 | 19180.98 |
| 5820 | 2007.12.17 00:02 | buy | 2911 | 0.06 | 97.803 | 0.000 | 0.000 | ||
| 5821 | 2007.12.17 01:33 | buy | 2912 | 0.06 | 97.605 | 0.000 | 0.000 | ||
| 5822 | 2007.12.17 02:52 | close | 2906 | 0.06 | 97.910 | 0.000 | 0.000 | -3.62 | 19177.36 |
| 5823 | 2007.12.17 02:52 | close | 2911 | 0.06 | 97.910 | 0.000 | 0.000 | 4.30 | 19181.66 |
| 5824 | 2007.12.17 02:52 | close | 2912 | 0.06 | 97.910 | 0.000 | 0.000 | 12.26 | 19193.92 |
| 5825 | 2007.12.21 13:45 | buy | 2913 | 0.06 | 98.025 | 0.000 | 0.000 | ||
| 5826 | 2007.12.21 15:08 | close | 2913 | 0.06 | 98.325 | 0.000 | 0.000 | 12.06 | 19205.98 |
| 5827 | 2007.12.21 19:15 | buy | 2914 | 0.06 | 98.455 | 0.000 | 0.000 | ||
| 5828 | 2007.12.21 21:31 | close | 2914 | 0.06 | 98.760 | 0.000 | 0.000 | 12.26 | 19218.24 |
| 5829 | 2007.12.21 21:31 | buy | 2915 | 0.06 | 98.765 | 0.000 | 0.000 | ||
| 5830 | 2007.12.21 22:45 | close | 2915 | 0.06 | 99.070 | 0.000 | 0.000 | 12.26 | 19230.50 |
| 5831 | 2007.12.24 01:30 | buy | 2916 | 0.06 | 98.885 | 0.000 | 0.000 | ||
| 5832 | 2007.12.24 09:07 | close | 2916 | 0.06 | 99.185 | 0.000 | 0.000 | 12.06 | 19242.56 |
| 5833 | 2007.12.24 09:07 | buy | 2917 | 0.06 | 99.190 | 0.000 | 0.000 | ||
| 5834 | 2007.12.24 14:07 | close | 2917 | 0.06 | 99.500 | 0.000 | 0.000 | 12.47 | 19255.03 |
| 5835 | 2007.12.24 16:00 | buy | 2918 | 0.06 | 99.360 | 0.000 | 0.000 | ||
| 5836 | 2007.12.24 19:56 | close | 2918 | 0.06 | 99.661 | 0.000 | 0.000 | 12.10 | 19267.13 |
| 5837 | 2007.12.24 21:00 | buy | 2919 | 0.06 | 99.534 | 0.000 | 0.000 | ||
| 5838 | 2007.12.25 02:25 | buy | 2920 | 0.06 | 99.319 | 0.000 | 0.000 | ||
| 5839 | 2007.12.25 02:54 | buy | 2921 | 0.06 | 99.116 | 0.000 | 0.000 | ||
| 5840 | 2007.12.25 08:42 | close | 2919 | 0.06 | 99.423 | 0.000 | 0.000 | -4.46 | 19262.67 |
| 5841 | 2007.12.25 08:42 | close | 2920 | 0.06 | 99.423 | 0.000 | 0.000 | 4.18 | 19266.85 |
| 5842 | 2007.12.25 08:42 | close | 2921 | 0.06 | 99.423 | 0.000 | 0.000 | 12.34 | 19279.19 |
| 5843 | 2007.12.25 13:30 | buy | 2922 | 0.06 | 99.304 | 0.000 | 0.000 | ||
| 5844 | 2007.12.26 09:08 | close | 2922 | 0.06 | 99.605 | 0.000 | 0.000 | 12.10 | 19291.29 |
| 5845 | 2007.12.26 12:45 | buy | 2923 | 0.06 | 99.585 | 0.000 | 0.000 | ||
| 5846 | 2007.12.26 22:49 | close | 2923 | 0.06 | 99.890 | 0.000 | 0.000 | 12.26 | 19303.55 |
| 5847 | 2007.12.27 00:15 | buy | 2924 | 0.06 | 99.775 | 0.000 | 0.000 | ||
| 5848 | 2007.12.27 05:38 | close | 2924 | 0.06 | 100.075 | 0.000 | 0.000 | 12.06 | 19315.61 |
| 5849 | 2007.12.27 09:00 | buy | 2925 | 0.06 | 100.010 | 0.000 | 0.000 | ||
| 5850 | 2007.12.27 11:49 | buy | 2926 | 0.06 | 99.795 | 0.000 | 0.000 | ||
| 5851 | 2007.12.27 12:00 | buy | 2927 | 0.06 | 99.575 | 0.000 | 0.000 | ||
| 5852 | 2007.12.27 13:43 | close | 2925 | 0.06 | 99.895 | 0.000 | 0.000 | -4.63 | 19310.98 |
| 5853 | 2007.12.27 13:43 | close | 2926 | 0.06 | 99.895 | 0.000 | 0.000 | 4.02 | 19315.00 |
| 5854 | 2007.12.27 13:43 | close | 2927 | 0.06 | 99.895 | 0.000 | 0.000 | 12.86 | 19327.86 |
| 5855 | 2007.12.27 15:45 | buy | 2928 | 0.06 | 99.690 | 0.000 | 0.000 | ||
| 5856 | 2007.12.27 17:03 | close | 2928 | 0.06 | 99.995 | 0.000 | 0.000 | 12.26 | 19340.12 |
| 5857 | 2007.12.27 19:15 | buy | 2929 | 0.06 | 99.880 | 0.000 | 0.000 | ||
| 5858 | 2007.12.27 19:44 | buy | 2930 | 0.06 | 99.675 | 0.000 | 0.000 | ||
| 5859 | 2007.12.27 21:55 | close | 2929 | 0.06 | 99.930 | 0.000 | 0.000 | 2.01 | 19342.13 |
| 5860 | 2007.12.27 21:55 | close | 2930 | 0.06 | 99.930 | 0.000 | 0.000 | 10.25 | 19352.38 |
| 5861 | 2007.12.27 22:15 | buy | 2931 | 0.06 | 99.845 | 0.000 | 0.000 | ||
| 5862 | 2007.12.27 22:57 | buy | 2932 | 0.06 | 99.650 | 0.000 | 0.000 | ||
| 5863 | 2007.12.28 02:03 | close | 2931 | 0.06 | 99.900 | 0.000 | 0.000 | 2.22 | 19354.60 |
| 5864 | 2007.12.28 02:03 | close | 2932 | 0.06 | 99.900 | 0.000 | 0.000 | 10.05 | 19364.65 |
| 5865 | 2007.12.28 03:30 | buy | 2933 | 0.06 | 99.795 | 0.000 | 0.000 | ||
| 5866 | 2007.12.28 03:54 | buy | 2934 | 0.06 | 99.600 | 0.000 | 0.000 | ||
| 5867 | 2007.12.28 03:59 | buy | 2935 | 0.06 | 99.400 | 0.000 | 0.000 | ||
| 5868 | 2007.12.28 04:11 | buy | 2936 | 0.06 | 99.195 | 0.000 | 0.000 | ||
| 5869 | 2007.12.28 04:20 | buy | 2937 | 0.06 | 98.995 | 0.000 | 0.000 | ||
| 5870 | 2007.12.28 07:18 | buy | 2938 | 0.06 | 98.795 | 0.000 | 0.000 | ||
| 5871 | 2007.12.28 14:27 | close | 2938 | 0.06 | 99.200 | 0.000 | 0.000 | 16.28 | 19380.93 |
| 5872 | 2007.12.28 14:27 | close | 2937 | 0.06 | 99.200 | 0.000 | 0.000 | 8.24 | 19389.17 |
| 5873 | 2007.12.28 14:27 | close | 2933 | 0.06 | 99.200 | 0.000 | 0.000 | -23.91 | 19365.26 |
| 5874 | 2007.12.28 18:17 | buy | 2939 | 0.06 | 98.990 | 0.000 | 0.000 | ||
| 5875 | 2007.12.28 18:52 | buy | 2940 | 0.06 | 98.790 | 0.000 | 0.000 | ||
| 5876 | 2007.12.28 19:07 | buy | 2941 | 0.06 | 98.590 | 0.000 | 0.000 | ||
| 5877 | 2008.01.01 19:53 | buy | 2942 | 0.06 | 97.362 | 0.000 | 0.000 | ||
| 5878 | 2008.01.02 10:06 | close | 2942 | 0.06 | 98.533 | 0.000 | 0.000 | 47.07 | 19412.33 |
| 5879 | 2008.01.02 10:06 | close | 2941 | 0.06 | 98.533 | 0.000 | 0.000 | -2.29 | 19410.04 |
| 5880 | 2008.01.02 10:06 | close | 2934 | 0.06 | 98.533 | 0.000 | 0.000 | -42.90 | 19367.14 |
| 5881 | 2008.01.02 10:06 | buy | 2943 | 0.06 | 98.538 | 0.000 | 0.000 | ||
| 5882 | 2008.01.02 10:06 | close | 2943 | 0.06 | 99.040 | 0.000 | 0.000 | 20.18 | 19387.32 |
| 5883 | 2008.01.02 10:06 | close | 2940 | 0.06 | 99.040 | 0.000 | 0.000 | 10.05 | 19397.37 |
| 5884 | 2008.01.02 10:06 | close | 2935 | 0.06 | 99.040 | 0.000 | 0.000 | -14.48 | 19382.89 |
| 5885 | 2008.01.02 10:06 | buy | 2944 | 0.06 | 98.759 | 0.000 | 0.000 | ||
| 5886 | 2008.01.02 10:06 | buy | 2945 | 0.06 | 98.515 | 0.000 | 0.000 | ||
| 5887 | 2008.01.02 10:38 | buy | 2946 | 0.06 | 98.315 | 0.000 | 0.000 | ||
| 5888 | 2008.01.02 13:58 | buy | 2947 | 0.06 | 98.115 | 0.000 | 0.000 | ||
| 5889 | 2008.01.02 17:54 | buy | 2948 | 0.06 | 96.915 | 0.000 | 0.000 | ||
| 5890 | 2008.01.03 12:27 | buy | 2949 | 0.06 | 95.715 | 0.000 | 0.000 | ||
| 5891 | 2008.01.04 17:55 | buy | 2950 | 0.06 | 94.515 | 0.000 | 0.000 | ||
| 5892 | 2008.01.08 14:43 | close | 2950 | 0.06 | 96.485 | 0.000 | 0.000 | 79.20 | 19462.09 |
| 5893 | 2008.01.08 14:43 | close | 2949 | 0.06 | 96.485 | 0.000 | 0.000 | 30.96 | 19493.05 |
| 5894 | 2008.01.08 14:43 | close | 2936 | 0.06 | 96.485 | 0.000 | 0.000 | -108.93 | 19384.12 |
| 5895 | 2008.01.08 22:56 | buy | 2951 | 0.06 | 95.715 | 0.000 | 0.000 | ||
| 5896 | 2008.01.09 23:46 | close | 2951 | 0.06 | 97.210 | 0.000 | 0.000 | 60.10 | 19444.22 |
| 5897 | 2008.01.09 23:46 | close | 2948 | 0.06 | 97.210 | 0.000 | 0.000 | 11.86 | 19456.08 |
| 5898 | 2008.01.09 23:46 | close | 2939 | 0.06 | 97.210 | 0.000 | 0.000 | -71.55 | 19384.53 |
| 5899 | 2008.01.09 23:46 | buy | 2952 | 0.06 | 97.215 | 0.000 | 0.000 | ||
| 5900 | 2008.01.10 00:23 | buy | 2953 | 0.06 | 97.015 | 0.000 | 0.000 | ||
| 5901 | 2008.01.10 19:17 | close | 2953 | 0.06 | 97.680 | 0.000 | 0.000 | 26.73 | 19411.26 |
| 5902 | 2008.01.10 19:17 | close | 2952 | 0.06 | 97.680 | 0.000 | 0.000 | 18.69 | 19429.95 |
| 5903 | 2008.01.10 19:17 | close | 2944 | 0.06 | 97.680 | 0.000 | 0.000 | -43.38 | 19386.57 |
| 5904 | 2008.01.10 19:17 | buy | 2954 | 0.06 | 97.685 | 0.000 | 0.000 | ||
| 5905 | 2008.01.10 19:41 | buy | 2955 | 0.06 | 97.485 | 0.000 | 0.000 | ||
| 5906 | 2008.01.10 21:40 | close | 2955 | 0.06 | 97.905 | 0.000 | 0.000 | 16.89 | 19403.46 |
| 5907 | 2008.01.10 21:40 | close | 2954 | 0.06 | 97.905 | 0.000 | 0.000 | 8.85 | 19412.31 |
| 5908 | 2008.01.10 21:40 | close | 2945 | 0.06 | 97.905 | 0.000 | 0.000 | -24.52 | 19387.79 |
| 5909 | 2008.01.10 21:40 | buy | 2956 | 0.06 | 97.910 | 0.000 | 0.000 | ||
| 5910 | 2008.01.10 22:09 | close | 2946 | 0.06 | 98.215 | 0.000 | 0.000 | -4.02 | 19383.77 |
| 5911 | 2008.01.10 22:09 | close | 2947 | 0.06 | 98.215 | 0.000 | 0.000 | 4.02 | 19387.79 |
| 5912 | 2008.01.10 22:09 | close | 2956 | 0.06 | 98.215 | 0.000 | 0.000 | 12.26 | 19400.05 |
| 5913 | 2008.01.11 00:00 | buy | 2957 | 0.06 | 97.855 | 0.000 | 0.000 | ||
| 5914 | 2008.01.11 03:08 | close | 2957 | 0.06 | 98.160 | 0.000 | 0.000 | 12.26 | 19412.31 |
| 5915 | 2008.01.11 05:45 | buy | 2958 | 0.06 | 97.765 | 0.000 | 0.000 | ||
| 5916 | 2008.01.11 05:54 | buy | 2959 | 0.06 | 97.575 | 0.000 | 0.000 | ||
| 5917 | 2008.01.11 06:33 | close | 2958 | 0.06 | 97.830 | 0.000 | 0.000 | 2.61 | 19414.92 |
| 5918 | 2008.01.11 06:33 | close | 2959 | 0.06 | 97.830 | 0.000 | 0.000 | 10.25 | 19425.17 |
| 5919 | 2008.01.11 11:00 | buy | 2960 | 0.06 | 97.565 | 0.000 | 0.000 | ||
| 5920 | 2008.01.11 11:27 | buy | 2961 | 0.06 | 97.375 | 0.000 | 0.000 | ||
| 5921 | 2008.01.11 11:36 | close | 2960 | 0.06 | 97.620 | 0.000 | 0.000 | 2.21 | 19427.38 |
| 5922 | 2008.01.11 11:36 | close | 2961 | 0.06 | 97.620 | 0.000 | 0.000 | 9.85 | 19437.23 |
| 5923 | 2008.01.11 12:30 | buy | 2962 | 0.06 | 97.445 | 0.000 | 0.000 | ||
| 5924 | 2008.01.11 13:51 | buy | 2963 | 0.06 | 97.260 | 0.000 | 0.000 | ||
| 5925 | 2008.01.11 14:16 | buy | 2964 | 0.06 | 97.070 | 0.000 | 0.000 | ||
| 5926 | 2008.01.11 14:49 | close | 2962 | 0.06 | 97.360 | 0.000 | 0.000 | -3.42 | 19433.81 |
| 5927 | 2008.01.11 14:49 | close | 2963 | 0.06 | 97.360 | 0.000 | 0.000 | 4.02 | 19437.83 |
| 5928 | 2008.01.11 14:49 | close | 2964 | 0.06 | 97.360 | 0.000 | 0.000 | 11.66 | 19449.49 |
| 5929 | 2008.01.11 19:00 | buy | 2965 | 0.06 | 97.380 | 0.000 | 0.000 | ||
| 5930 | 2008.01.11 19:58 | buy | 2966 | 0.06 | 97.195 | 0.000 | 0.000 | ||
| 5931 | 2008.01.11 20:48 | buy | 2967 | 0.06 | 97.010 | 0.000 | 0.000 | ||
| 5932 | 2008.01.11 22:21 | buy | 2968 | 0.06 | 96.820 | 0.000 | 0.000 | ||
| 5933 | 2008.01.11 22:40 | close | 2968 | 0.06 | 97.075 | 0.000 | 0.000 | 10.25 | 19459.74 |
| 5934 | 2008.01.11 22:40 | close | 2967 | 0.06 | 97.075 | 0.000 | 0.000 | 2.61 | 19462.35 |
| 5935 | 2008.01.11 22:40 | close | 2965 | 0.06 | 97.075 | 0.000 | 0.000 | -12.26 | 19450.09 |
| 5936 | 2008.01.11 23:34 | buy | 2969 | 0.06 | 97.008 | 0.000 | 0.000 | ||
| 5937 | 2008.01.14 00:00 | buy | 2970 | 0.06 | 96.558 | 0.000 | 0.000 | ||
| 5938 | 2008.01.14 01:47 | close | 2966 | 0.06 | 97.030 | 0.000 | 0.000 | -6.64 | 19443.45 |
| 5939 | 2008.01.14 01:47 | close | 2969 | 0.06 | 97.030 | 0.000 | 0.000 | 0.88 | 19444.33 |
| 5940 | 2008.01.14 01:47 | close | 2970 | 0.06 | 97.030 | 0.000 | 0.000 | 18.97 | 19463.30 |
| 5941 | 2008.01.14 06:45 | buy | 2971 | 0.06 | 97.360 | 0.000 | 0.000 | ||
| 5942 | 2008.01.14 07:59 | buy | 2972 | 0.06 | 97.170 | 0.000 | 0.000 | ||
| 5943 | 2008.01.14 09:31 | buy | 2973 | 0.06 | 96.980 | 0.000 | 0.000 | ||
| 5944 | 2008.01.14 10:02 | buy | 2974 | 0.06 | 96.790 | 0.000 | 0.000 | ||
| 5945 | 2008.01.14 13:43 | buy | 2975 | 0.06 | 96.600 | 0.000 | 0.000 | ||
| 5946 | 2008.01.14 14:43 | close | 2975 | 0.06 | 96.925 | 0.000 | 0.000 | 13.06 | 19476.36 |
| 5947 | 2008.01.14 14:43 | close | 2974 | 0.06 | 96.925 | 0.000 | 0.000 | 5.42 | 19481.78 |
| 5948 | 2008.01.14 14:43 | close | 2971 | 0.06 | 96.925 | 0.000 | 0.000 | -17.49 | 19464.29 |
| 5949 | 2008.01.14 17:46 | close | 2972 | 0.06 | 97.230 | 0.000 | 0.000 | 2.41 | 19466.70 |
| 5950 | 2008.01.14 17:46 | close | 2973 | 0.06 | 97.230 | 0.000 | 0.000 | 10.05 | 19476.75 |
| 5951 | 2008.01.14 19:15 | buy | 2976 | 0.06 | 97.010 | 0.000 | 0.000 | ||
| 5952 | 2008.01.14 19:51 | buy | 2977 | 0.06 | 96.825 | 0.000 | 0.000 | ||
| 5953 | 2008.01.14 20:45 | close | 2976 | 0.06 | 97.075 | 0.000 | 0.000 | 2.61 | 19479.36 |
| 5954 | 2008.01.14 20:45 | close | 2977 | 0.06 | 97.075 | 0.000 | 0.000 | 10.05 | 19489.41 |
| 5955 | 2008.01.15 02:00 | buy | 2978 | 0.06 | 97.255 | 0.000 | 0.000 | ||
| 5956 | 2008.01.15 02:12 | buy | 2979 | 0.06 | 97.065 | 0.000 | 0.000 | ||
| 5957 | 2008.01.15 09:21 | buy | 2980 | 0.06 | 96.880 | 0.000 | 0.000 | ||
| 5958 | 2008.01.15 10:06 | buy | 2981 | 0.06 | 96.695 | 0.000 | 0.000 | ||
| 5959 | 2008.01.15 10:12 | buy | 2982 | 0.06 | 96.510 | 0.000 | 0.000 | ||
| 5960 | 2008.01.15 10:40 | close | 2982 | 0.06 | 96.825 | 0.000 | 0.000 | 12.66 | 19502.07 |
| 5961 | 2008.01.15 10:40 | close | 2981 | 0.06 | 96.825 | 0.000 | 0.000 | 5.22 | 19507.29 |
| 5962 | 2008.01.15 10:40 | close | 2978 | 0.06 | 96.825 | 0.000 | 0.000 | -17.29 | 19490.00 |
| 5963 | 2008.01.15 10:53 | buy | 2983 | 0.06 | 96.695 | 0.000 | 0.000 | ||
| 5964 | 2008.01.15 13:50 | close | 2979 | 0.06 | 96.980 | 0.000 | 0.000 | -3.42 | 19486.58 |
| 5965 | 2008.01.15 13:50 | close | 2980 | 0.06 | 96.980 | 0.000 | 0.000 | 4.02 | 19490.60 |
| 5966 | 2008.01.15 13:50 | close | 2983 | 0.06 | 96.980 | 0.000 | 0.000 | 11.45 | 19502.05 |
| 5967 | 2008.01.24 08:45 | buy | 2984 | 0.06 | 92.910 | 0.000 | 0.000 | ||
| 5968 | 2008.01.24 09:06 | buy | 2985 | 0.06 | 92.745 | 0.000 | 0.000 | ||
| 5969 | 2008.01.24 09:06 | buy | 2986 | 0.06 | 92.565 | 0.000 | 0.000 | ||
| 5970 | 2008.01.24 09:17 | close | 2984 | 0.06 | 92.840 | 0.000 | 0.000 | -2.82 | 19499.23 |
| 5971 | 2008.01.24 09:17 | close | 2985 | 0.06 | 92.840 | 0.000 | 0.000 | 3.82 | 19503.05 |
| 5972 | 2008.01.24 09:17 | close | 2986 | 0.06 | 92.840 | 0.000 | 0.000 | 11.05 | 19514.10 |
| 5973 | 2008.01.24 19:45 | buy | 2987 | 0.06 | 93.515 | 0.000 | 0.000 | ||
| 5974 | 2008.01.24 20:42 | close | 2987 | 0.06 | 93.835 | 0.000 | 0.000 | 12.86 | 19526.96 |
| 5975 | 2008.01.24 20:42 | buy | 2988 | 0.06 | 93.820 | 0.000 | 0.000 | ||
| 5976 | 2008.01.24 21:23 | close | 2988 | 0.06 | 94.120 | 0.000 | 0.000 | 12.06 | 19539.02 |
| 5977 | 2008.01.25 12:00 | buy | 2989 | 0.06 | 95.070 | 0.000 | 0.000 | ||
| 5978 | 2008.01.25 12:10 | buy | 2990 | 0.06 | 94.865 | 0.000 | 0.000 | ||
| 5979 | 2008.01.25 12:23 | close | 2989 | 0.06 | 95.120 | 0.000 | 0.000 | 2.01 | 19541.03 |
| 5980 | 2008.01.25 12:23 | close | 2990 | 0.06 | 95.120 | 0.000 | 0.000 | 10.25 | 19551.28 |
| 5981 | 2008.01.25 17:30 | buy | 2991 | 0.06 | 94.950 | 0.000 | 0.000 | ||
| 5982 | 2008.01.25 17:34 | buy | 2992 | 0.06 | 94.770 | 0.000 | 0.000 | ||
| 5983 | 2008.01.25 18:04 | buy | 2993 | 0.06 | 94.585 | 0.000 | 0.000 | ||
| 5984 | 2008.01.25 18:11 | buy | 2994 | 0.06 | 94.405 | 0.000 | 0.000 | ||
| 5985 | 2008.01.25 18:27 | buy | 2995 | 0.06 | 94.230 | 0.000 | 0.000 | ||
| 5986 | 2008.01.25 18:35 | close | 2995 | 0.06 | 94.530 | 0.000 | 0.000 | 12.06 | 19563.34 |
| 5987 | 2008.01.25 18:35 | close | 2994 | 0.06 | 94.530 | 0.000 | 0.000 | 5.03 | 19568.37 |
| 5988 | 2008.01.25 18:35 | close | 2991 | 0.06 | 94.530 | 0.000 | 0.000 | -16.88 | 19551.49 |
| 5989 | 2008.01.25 19:29 | buy | 2996 | 0.06 | 94.400 | 0.000 | 0.000 | ||
| 5990 | 2008.01.25 19:49 | buy | 2997 | 0.06 | 94.220 | 0.000 | 0.000 | ||
| 5991 | 2008.01.25 19:56 | buy | 2998 | 0.06 | 94.040 | 0.000 | 0.000 | ||
| 5992 | 2008.01.25 19:57 | buy | 2999 | 0.06 | 93.860 | 0.000 | 0.000 | ||
| 5993 | 2008.01.25 22:15 | close | 2999 | 0.06 | 94.225 | 0.000 | 0.000 | 14.68 | 19566.17 |
| 5994 | 2008.01.25 22:15 | close | 2998 | 0.06 | 94.225 | 0.000 | 0.000 | 7.44 | 19573.61 |
| 5995 | 2008.01.25 22:15 | close | 2992 | 0.06 | 94.225 | 0.000 | 0.000 | -21.91 | 19551.70 |
| 5996 | 2008.01.25 22:51 | buy | 3000 | 0.06 | 94.040 | 0.000 | 0.000 | ||
| 5997 | 2008.01.25 23:10 | buy | 3001 | 0.06 | 93.862 | 0.000 | 0.000 | ||
| 5998 | 2008.01.28 02:11 | close | 3001 | 0.06 | 94.170 | 0.000 | 0.000 | 12.39 | 19564.09 |
| 5999 | 2008.01.28 02:11 | close | 3000 | 0.06 | 94.170 | 0.000 | 0.000 | 5.23 | 19569.32 |
| 6000 | 2008.01.28 02:11 | close | 2993 | 0.06 | 94.170 | 0.000 | 0.000 | -16.68 | 19552.64 |
| 6001 | 2008.01.28 02:33 | buy | 3002 | 0.06 | 94.035 | 0.000 | 0.000 | ||
| 6002 | 2008.01.28 02:40 | buy | 3003 | 0.06 | 93.855 | 0.000 | 0.000 | ||
| 6003 | 2008.01.28 04:06 | buy | 3004 | 0.06 | 93.675 | 0.000 | 0.000 | ||
| 6004 | 2008.01.28 05:51 | buy | 3005 | 0.06 | 93.495 | 0.000 | 0.000 | ||
| 6005 | 2008.01.28 11:00 | close | 3005 | 0.06 | 93.860 | 0.000 | 0.000 | 14.67 | 19567.31 |
| 6006 | 2008.01.28 11:00 | close | 3004 | 0.06 | 93.860 | 0.000 | 0.000 | 7.43 | 19574.74 |
| 6007 | 2008.01.28 11:00 | close | 2996 | 0.06 | 93.860 | 0.000 | 0.000 | -21.71 | 19553.03 |
| 6008 | 2008.01.28 11:47 | buy | 3006 | 0.06 | 93.670 | 0.000 | 0.000 | ||
| 6009 | 2008.01.28 12:26 | buy | 3007 | 0.06 | 93.495 | 0.000 | 0.000 | ||
| 6010 | 2008.01.28 14:07 | close | 3007 | 0.06 | 93.800 | 0.000 | 0.000 | 12.26 | 19565.29 |
| 6011 | 2008.01.28 14:07 | close | 3006 | 0.06 | 93.800 | 0.000 | 0.000 | 5.22 | 19570.51 |
| 6012 | 2008.01.28 14:07 | close | 2997 | 0.06 | 93.800 | 0.000 | 0.000 | -16.89 | 19553.62 |
| 6013 | 2008.01.28 15:02 | close | 3002 | 0.06 | 94.095 | 0.000 | 0.000 | 2.41 | 19556.03 |
| 6014 | 2008.01.28 15:02 | close | 3003 | 0.06 | 94.095 | 0.000 | 0.000 | 9.65 | 19565.68 |
| 6015 | 2008.01.28 17:15 | buy | 3008 | 0.06 | 93.885 | 0.000 | 0.000 | ||
| 6016 | 2008.01.28 17:23 | close | 3008 | 0.06 | 94.190 | 0.000 | 0.000 | 12.26 | 19577.94 |
| 6017 | 2008.01.29 02:45 | buy | 3009 | 0.06 | 94.935 | 0.000 | 0.000 | ||
| 6018 | 2008.01.29 03:01 | buy | 3010 | 0.06 | 94.755 | 0.000 | 0.000 | ||
| 6019 | 2008.01.29 04:16 | buy | 3011 | 0.06 | 94.575 | 0.000 | 0.000 | ||
| 6020 | 2008.01.29 04:27 | buy | 3012 | 0.06 | 94.395 | 0.000 | 0.000 | ||
| 6021 | 2008.01.29 06:14 | close | 3012 | 0.06 | 94.640 | 0.000 | 0.000 | 9.85 | 19587.79 |
| 6022 | 2008.01.29 06:14 | close | 3011 | 0.06 | 94.640 | 0.000 | 0.000 | 2.61 | 19590.40 |
| 6023 | 2008.01.29 06:14 | close | 3009 | 0.06 | 94.640 | 0.000 | 0.000 | -11.86 | 19578.54 |
| 6024 | 2008.01.29 06:22 | buy | 3013 | 0.06 | 94.575 | 0.000 | 0.000 | ||
| 6025 | 2008.01.29 08:15 | close | 3010 | 0.06 | 94.820 | 0.000 | 0.000 | 2.61 | 19581.15 |
| 6026 | 2008.01.29 08:15 | close | 3013 | 0.06 | 94.820 | 0.000 | 0.000 | 9.84 | 19590.99 |
| 6027 | 2008.01.29 10:15 | buy | 3014 | 0.06 | 94.685 | 0.000 | 0.000 | ||
| 6028 | 2008.01.29 12:54 | close | 3014 | 0.06 | 94.990 | 0.000 | 0.000 | 12.26 | 19603.25 |
| 6029 | 2008.01.29 15:00 | buy | 3015 | 0.06 | 94.845 | 0.000 | 0.000 | ||
| 6030 | 2008.01.29 15:30 | close | 3015 | 0.06 | 95.150 | 0.000 | 0.000 | 12.26 | 19615.51 |
| 6031 | 2008.01.29 17:00 | buy | 3016 | 0.06 | 94.740 | 0.000 | 0.000 | ||
| 6032 | 2008.01.29 17:12 | close | 3016 | 0.06 | 95.040 | 0.000 | 0.000 | 12.06 | 19627.57 |
| 6033 | 2008.01.29 21:00 | buy | 3017 | 0.06 | 94.975 | 0.000 | 0.000 | ||
| 6034 | 2008.01.29 22:23 | close | 3017 | 0.06 | 95.280 | 0.000 | 0.000 | 12.26 | 19639.83 |
| 6035 | 2008.01.30 00:45 | buy | 3018 | 0.06 | 95.025 | 0.000 | 0.000 | ||
| 6036 | 2008.01.30 02:18 | buy | 3019 | 0.06 | 94.845 | 0.000 | 0.000 | ||
| 6037 | 2008.01.30 06:15 | buy | 3020 | 0.06 | 94.665 | 0.000 | 0.000 | ||
| 6038 | 2008.01.30 12:11 | close | 3018 | 0.06 | 94.950 | 0.000 | 0.000 | -3.02 | 19636.81 |
| 6039 | 2008.01.30 12:11 | close | 3019 | 0.06 | 94.950 | 0.000 | 0.000 | 4.22 | 19641.03 |
| 6040 | 2008.01.30 12:11 | close | 3020 | 0.06 | 94.950 | 0.000 | 0.000 | 11.46 | 19652.49 |
| 6041 | 2008.01.30 19:45 | buy | 3021 | 0.06 | 95.365 | 0.000 | 0.000 | ||
| 6042 | 2008.01.30 21:15 | close | 3021 | 0.06 | 95.690 | 0.000 | 0.000 | 13.07 | 19665.56 |
| 6043 | 2008.01.30 21:15 | buy | 3022 | 0.06 | 95.695 | 0.000 | 0.000 | ||
| 6044 | 2008.01.30 21:15 | close | 3022 | 0.06 | 96.030 | 0.000 | 0.000 | 13.47 | 19679.03 |
| 6045 | 2008.01.31 07:00 | buy | 3023 | 0.06 | 94.600 | 0.000 | 0.000 | ||
| 6046 | 2008.01.31 07:59 | close | 3023 | 0.06 | 94.900 | 0.000 | 0.000 | 12.06 | 19691.09 |
| 6047 | 2008.01.31 11:00 | buy | 3024 | 0.06 | 94.895 | 0.000 | 0.000 | ||
| 6048 | 2008.01.31 11:05 | buy | 3025 | 0.06 | 94.715 | 0.000 | 0.000 | ||
| 6049 | 2008.01.31 12:14 | close | 3024 | 0.06 | 94.955 | 0.000 | 0.000 | 2.41 | 19693.50 |
| 6050 | 2008.01.31 12:14 | close | 3025 | 0.06 | 94.955 | 0.000 | 0.000 | 9.65 | 19703.15 |
| 6051 | 2008.01.31 13:15 | buy | 3026 | 0.06 | 94.900 | 0.000 | 0.000 | ||
| 6052 | 2008.01.31 13:21 | buy | 3027 | 0.06 | 94.720 | 0.000 | 0.000 | ||
| 6053 | 2008.01.31 14:24 | buy | 3028 | 0.06 | 94.540 | 0.000 | 0.000 | ||
| 6054 | 2008.01.31 15:30 | buy | 3029 | 0.06 | 94.360 | 0.000 | 0.000 | ||
| 6055 | 2008.01.31 15:33 | buy | 3030 | 0.06 | 94.180 | 0.000 | 0.000 | ||
| 6056 | 2008.01.31 16:02 | buy | 3031 | 0.06 | 94.000 | 0.000 | 0.000 | ||
| 6057 | 2008.01.31 16:57 | close | 3031 | 0.06 | 94.365 | 0.000 | 0.000 | 14.67 | 19717.82 |
| 6058 | 2008.01.31 16:57 | close | 3030 | 0.06 | 94.365 | 0.000 | 0.000 | 7.43 | 19725.25 |
| 6059 | 2008.01.31 16:57 | close | 3026 | 0.06 | 94.365 | 0.000 | 0.000 | -21.51 | 19703.74 |
| 6060 | 2008.01.31 17:11 | close | 3027 | 0.06 | 94.640 | 0.000 | 0.000 | -3.22 | 19700.52 |
| 6061 | 2008.01.31 17:11 | close | 3028 | 0.06 | 94.640 | 0.000 | 0.000 | 4.02 | 19704.54 |
| 6062 | 2008.01.31 17:11 | close | 3029 | 0.06 | 94.640 | 0.000 | 0.000 | 11.26 | 19715.80 |
| 6063 | 2008.01.31 23:00 | buy | 3032 | 0.06 | 95.300 | 0.000 | 0.000 | ||
| 6064 | 2008.02.01 02:00 | buy | 3033 | 0.06 | 95.115 | 0.000 | 0.000 | ||
| 6065 | 2008.02.01 02:32 | close | 3032 | 0.06 | 95.360 | 0.000 | 0.000 | 2.41 | 19718.21 |
| 6066 | 2008.02.01 02:32 | close | 3033 | 0.06 | 95.360 | 0.000 | 0.000 | 9.85 | 19728.06 |
| 6067 | 2008.02.01 03:00 | buy | 3034 | 0.06 | 95.305 | 0.000 | 0.000 | ||
| 6068 | 2008.02.01 08:24 | buy | 3035 | 0.06 | 95.125 | 0.000 | 0.000 | ||
| 6069 | 2008.02.01 08:48 | close | 3034 | 0.06 | 95.370 | 0.000 | 0.000 | 2.61 | 19730.67 |
| 6070 | 2008.02.01 08:48 | close | 3035 | 0.06 | 95.370 | 0.000 | 0.000 | 9.84 | 19740.51 |
| 6071 | 2008.02.01 09:30 | buy | 3036 | 0.06 | 95.260 | 0.000 | 0.000 | ||
| 6072 | 2008.02.01 10:11 | close | 3036 | 0.06 | 95.570 | 0.000 | 0.000 | 12.46 | 19752.97 |
| 6073 | 2008.02.01 13:15 | buy | 3037 | 0.06 | 95.560 | 0.000 | 0.000 | ||
| 6074 | 2008.02.01 13:37 | close | 3037 | 0.06 | 95.865 | 0.000 | 0.000 | 12.26 | 19765.23 |
| 6075 | 2008.02.01 17:45 | buy | 3038 | 0.06 | 95.645 | 0.000 | 0.000 | ||
| 6076 | 2008.02.01 17:48 | buy | 3039 | 0.06 | 95.455 | 0.000 | 0.000 | ||
| 6077 | 2008.02.01 17:53 | close | 3038 | 0.06 | 95.700 | 0.000 | 0.000 | 2.21 | 19767.44 |
| 6078 | 2008.02.01 17:53 | close | 3039 | 0.06 | 95.700 | 0.000 | 0.000 | 9.85 | 19777.29 |
| 6079 | 2008.02.04 01:45 | buy | 3040 | 0.06 | 96.255 | 0.000 | 0.000 | ||
| 6080 | 2008.02.04 02:52 | close | 3040 | 0.06 | 96.555 | 0.000 | 0.000 | 12.06 | 19789.35 |
| 6081 | 2008.02.04 07:15 | buy | 3041 | 0.06 | 96.595 | 0.000 | 0.000 | ||
| 6082 | 2008.02.04 10:07 | close | 3041 | 0.06 | 96.900 | 0.000 | 0.000 | 12.26 | 19801.61 |
| 6083 | 2008.02.04 14:45 | buy | 3042 | 0.06 | 96.930 | 0.000 | 0.000 | ||
| 6084 | 2008.02.05 00:30 | buy | 3043 | 0.06 | 96.745 | 0.000 | 0.000 | ||
| 6085 | 2008.02.05 05:33 | buy | 3044 | 0.06 | 96.555 | 0.000 | 0.000 | ||
| 6086 | 2008.02.05 05:46 | close | 3042 | 0.06 | 96.845 | 0.000 | 0.000 | -3.41 | 19798.20 |
| 6087 | 2008.02.05 05:46 | close | 3043 | 0.06 | 96.845 | 0.000 | 0.000 | 4.02 | 19802.22 |
| 6088 | 2008.02.05 05:46 | close | 3044 | 0.06 | 96.845 | 0.000 | 0.000 | 11.66 | 19813.88 |
| 6089 | 2008.02.05 11:30 | buy | 3045 | 0.06 | 97.085 | 0.000 | 0.000 | ||
| 6090 | 2008.02.05 12:25 | close | 3045 | 0.06 | 97.385 | 0.000 | 0.000 | 12.06 | 19825.94 |
| 6091 | 2008.02.05 13:45 | buy | 3046 | 0.06 | 97.160 | 0.000 | 0.000 | ||
| 6092 | 2008.02.05 14:31 | buy | 3047 | 0.06 | 96.970 | 0.000 | 0.000 | ||
| 6093 | 2008.02.05 15:45 | buy | 3048 | 0.06 | 96.785 | 0.000 | 0.000 | ||
| 6094 | 2008.02.05 15:56 | buy | 3049 | 0.06 | 96.590 | 0.000 | 0.000 | ||
| 6095 | 2008.02.05 15:58 | buy | 3050 | 0.06 | 96.400 | 0.000 | 0.000 | ||
| 6096 | 2008.02.05 16:00 | buy | 3051 | 0.06 | 96.210 | 0.000 | 0.000 | ||
| 6097 | 2008.02.06 09:52 | buy | 3052 | 0.06 | 95.040 | 0.000 | 0.000 | ||
| 6098 | 2008.02.07 19:35 | close | 3052 | 0.06 | 96.140 | 0.000 | 0.000 | 44.22 | 19870.16 |
| 6099 | 2008.02.07 19:35 | close | 3051 | 0.06 | 96.140 | 0.000 | 0.000 | -2.81 | 19867.35 |
| 6100 | 2008.02.07 19:35 | close | 3046 | 0.06 | 96.140 | 0.000 | 0.000 | -41.00 | 19826.35 |
| 6101 | 2008.02.07 19:35 | buy | 3053 | 0.06 | 96.145 | 0.000 | 0.000 | ||
| 6102 | 2008.02.07 20:16 | buy | 3054 | 0.06 | 95.960 | 0.000 | 0.000 | ||
| 6103 | 2008.02.07 20:28 | close | 3054 | 0.06 | 96.360 | 0.000 | 0.000 | 16.08 | 19842.43 |
| 6104 | 2008.02.07 20:28 | close | 3053 | 0.06 | 96.360 | 0.000 | 0.000 | 8.64 | 19851.07 |
| 6105 | 2008.02.07 20:28 | close | 3047 | 0.06 | 96.360 | 0.000 | 0.000 | -24.52 | 19826.55 |
| 6106 | 2008.02.07 20:29 | buy | 3055 | 0.06 | 96.210 | 0.000 | 0.000 | ||
| 6107 | 2008.02.07 21:06 | close | 3055 | 0.06 | 96.470 | 0.000 | 0.000 | 10.45 | 19837.00 |
| 6108 | 2008.02.07 21:06 | close | 3050 | 0.06 | 96.470 | 0.000 | 0.000 | 2.81 | 19839.81 |
| 6109 | 2008.02.07 21:06 | close | 3048 | 0.06 | 96.470 | 0.000 | 0.000 | -12.67 | 19827.14 |
| 6110 | 2008.02.07 21:12 | buy | 3056 | 0.06 | 96.395 | 0.000 | 0.000 | ||
| 6111 | 2008.02.07 21:15 | buy | 3057 | 0.06 | 96.205 | 0.000 | 0.000 | ||
| 6112 | 2008.02.07 21:31 | buy | 3058 | 0.06 | 96.020 | 0.000 | 0.000 | ||
| 6113 | 2008.02.07 21:35 | buy | 3059 | 0.06 | 95.825 | 0.000 | 0.000 | ||
| 6114 | 2008.02.07 22:27 | close | 3059 | 0.06 | 96.155 | 0.000 | 0.000 | 13.27 | 19840.41 |
| 6115 | 2008.02.07 22:27 | close | 3058 | 0.06 | 96.155 | 0.000 | 0.000 | 5.43 | 19845.84 |
| 6116 | 2008.02.07 22:27 | close | 3049 | 0.06 | 96.155 | 0.000 | 0.000 | -17.49 | 19828.35 |
| 6117 | 2008.02.07 22:31 | buy | 3060 | 0.06 | 96.020 | 0.000 | 0.000 | ||
| 6118 | 2008.02.07 22:44 | buy | 3061 | 0.06 | 95.835 | 0.000 | 0.000 | ||
| 6119 | 2008.02.07 23:21 | close | 3061 | 0.06 | 96.085 | 0.000 | 0.000 | 10.05 | 19838.40 |
| 6120 | 2008.02.07 23:21 | close | 3060 | 0.06 | 96.085 | 0.000 | 0.000 | 2.62 | 19841.02 |
| 6121 | 2008.02.07 23:21 | close | 3056 | 0.06 | 96.085 | 0.000 | 0.000 | -12.46 | 19828.56 |
| 6122 | 2008.02.08 00:19 | buy | 3062 | 0.06 | 95.920 | 0.000 | 0.000 | ||
| 6123 | 2008.02.08 02:49 | buy | 3063 | 0.06 | 95.735 | 0.000 | 0.000 | ||
| 6124 | 2008.02.08 03:11 | close | 3057 | 0.06 | 96.055 | 0.000 | 0.000 | -6.03 | 19822.53 |
| 6125 | 2008.02.08 03:11 | close | 3062 | 0.06 | 96.055 | 0.000 | 0.000 | 5.43 | 19827.96 |
| 6126 | 2008.02.08 03:11 | close | 3063 | 0.06 | 96.055 | 0.000 | 0.000 | 12.86 | 19840.82 |
| 6127 | 2008.02.08 07:15 | buy | 3064 | 0.06 | 96.045 | 0.000 | 0.000 | ||
| 6128 | 2008.02.08 09:16 | close | 3064 | 0.06 | 96.350 | 0.000 | 0.000 | 12.26 | 19853.08 |
| 6129 | 2008.02.08 12:15 | buy | 3065 | 0.06 | 96.245 | 0.000 | 0.000 | ||
| 6130 | 2008.02.08 12:21 | buy | 3066 | 0.06 | 96.055 | 0.000 | 0.000 | ||
| 6131 | 2008.02.08 12:46 | buy | 3067 | 0.06 | 95.865 | 0.000 | 0.000 | ||
| 6132 | 2008.02.08 13:10 | buy | 3068 | 0.06 | 95.680 | 0.000 | 0.000 | ||
| 6133 | 2008.02.08 13:43 | close | 3068 | 0.06 | 95.940 | 0.000 | 0.000 | 10.45 | 19863.53 |
| 6134 | 2008.02.08 13:43 | close | 3067 | 0.06 | 95.940 | 0.000 | 0.000 | 3.02 | 19866.55 |
| 6135 | 2008.02.08 13:43 | close | 3065 | 0.06 | 95.940 | 0.000 | 0.000 | -12.26 | 19854.29 |
| 6136 | 2008.02.08 14:26 | buy | 3069 | 0.06 | 95.855 | 0.000 | 0.000 | ||
| 6137 | 2008.02.08 17:14 | close | 3066 | 0.06 | 96.110 | 0.000 | 0.000 | 2.21 | 19856.50 |
| 6138 | 2008.02.08 17:14 | close | 3069 | 0.06 | 96.110 | 0.000 | 0.000 | 10.25 | 19866.75 |
| 6139 | 2008.02.08 19:00 | buy | 3070 | 0.06 | 95.985 | 0.000 | 0.000 | ||
| 6140 | 2008.02.08 20:00 | close | 3070 | 0.06 | 96.290 | 0.000 | 0.000 | 12.26 | 19879.01 |
| 6141 | 2008.02.08 20:45 | buy | 3071 | 0.06 | 96.040 | 0.000 | 0.000 | ||
| 6142 | 2008.02.11 00:15 | close | 3071 | 0.06 | 96.349 | 0.000 | 0.000 | 12.42 | 19891.43 |
| 6143 | 2008.02.11 06:45 | buy | 3072 | 0.06 | 96.690 | 0.000 | 0.000 | ||
| 6144 | 2008.02.11 09:45 | buy | 3073 | 0.06 | 96.500 | 0.000 | 0.000 | ||
| 6145 | 2008.02.11 09:52 | buy | 3074 | 0.06 | 96.315 | 0.000 | 0.000 | ||
| 6146 | 2008.02.11 09:57 | buy | 3075 | 0.06 | 96.125 | 0.000 | 0.000 | ||
| 6147 | 2008.02.11 10:45 | close | 3075 | 0.06 | 96.380 | 0.000 | 0.000 | 10.26 | 19901.69 |
| 6148 | 2008.02.11 10:45 | close | 3074 | 0.06 | 96.380 | 0.000 | 0.000 | 2.62 | 19904.31 |
| 6149 | 2008.02.11 10:45 | close | 3072 | 0.06 | 96.380 | 0.000 | 0.000 | -12.46 | 19891.85 |
| 6150 | 2008.02.11 10:47 | buy | 3076 | 0.06 | 96.315 | 0.000 | 0.000 | ||
| 6151 | 2008.02.11 11:29 | buy | 3077 | 0.06 | 96.125 | 0.000 | 0.000 | ||
| 6152 | 2008.02.11 12:13 | close | 3073 | 0.06 | 96.415 | 0.000 | 0.000 | -3.42 | 19888.43 |
| 6153 | 2008.02.11 12:13 | close | 3076 | 0.06 | 96.415 | 0.000 | 0.000 | 4.02 | 19892.45 |
| 6154 | 2008.02.11 12:13 | close | 3077 | 0.06 | 96.415 | 0.000 | 0.000 | 11.66 | 19904.11 |
| 6155 | 2008.02.11 16:15 | buy | 3078 | 0.06 | 96.445 | 0.000 | 0.000 | ||
| 6156 | 2008.02.11 16:52 | buy | 3079 | 0.06 | 96.260 | 0.000 | 0.000 | ||
| 6157 | 2008.02.11 17:07 | buy | 3080 | 0.06 | 96.075 | 0.000 | 0.000 | ||
| 6158 | 2008.02.11 17:47 | close | 3078 | 0.06 | 96.360 | 0.000 | 0.000 | -3.42 | 19900.69 |
| 6159 | 2008.02.11 17:47 | close | 3079 | 0.06 | 96.360 | 0.000 | 0.000 | 4.02 | 19904.71 |
| 6160 | 2008.02.11 17:47 | close | 3080 | 0.06 | 96.360 | 0.000 | 0.000 | 11.46 | 19916.17 |
| 6161 | 2008.02.12 00:00 | buy | 3081 | 0.06 | 96.620 | 0.000 | 0.000 | ||
| 6162 | 2008.02.12 10:01 | close | 3081 | 0.06 | 96.920 | 0.000 | 0.000 | 12.06 | 19928.23 |
| 6163 | 2008.02.12 11:30 | buy | 3082 | 0.06 | 96.685 | 0.000 | 0.000 | ||
| 6164 | 2008.02.12 13:17 | close | 3082 | 0.06 | 96.990 | 0.000 | 0.000 | 12.26 | 19940.49 |
| 6165 | 2008.02.12 19:00 | buy | 3083 | 0.06 | 97.295 | 0.000 | 0.000 | ||
| 6166 | 2008.02.12 19:21 | buy | 3084 | 0.06 | 97.095 | 0.000 | 0.000 | ||
| 6167 | 2008.02.12 22:23 | buy | 3085 | 0.06 | 96.910 | 0.000 | 0.000 | ||
| 6168 | 2008.02.13 00:04 | buy | 3086 | 0.06 | 96.725 | 0.000 | 0.000 | ||
| 6169 | 2008.02.13 00:56 | close | 3086 | 0.06 | 96.980 | 0.000 | 0.000 | 10.25 | 19950.74 |
| 6170 | 2008.02.13 00:56 | close | 3085 | 0.06 | 96.980 | 0.000 | 0.000 | 2.81 | 19953.55 |
| 6171 | 2008.02.13 00:56 | close | 3083 | 0.06 | 96.980 | 0.000 | 0.000 | -12.67 | 19940.88 |
| 6172 | 2008.02.13 04:29 | buy | 3087 | 0.06 | 96.910 | 0.000 | 0.000 | ||
| 6173 | 2008.02.13 08:32 | buy | 3088 | 0.06 | 96.725 | 0.000 | 0.000 | ||
| 6174 | 2008.02.13 08:39 | buy | 3089 | 0.06 | 96.540 | 0.000 | 0.000 | ||
| 6175 | 2008.02.13 08:43 | buy | 3090 | 0.06 | 96.350 | 0.000 | 0.000 | ||
| 6176 | 2008.02.13 09:06 | close | 3090 | 0.06 | 96.665 | 0.000 | 0.000 | 12.66 | 19953.54 |
| 6177 | 2008.02.13 09:06 | close | 3089 | 0.06 | 96.665 | 0.000 | 0.000 | 5.02 | 19958.56 |
| 6178 | 2008.02.13 09:06 | close | 3084 | 0.06 | 96.665 | 0.000 | 0.000 | -17.29 | 19941.27 |
| 6179 | 2008.02.13 09:35 | buy | 3091 | 0.06 | 96.535 | 0.000 | 0.000 | ||
| 6180 | 2008.02.13 10:13 | buy | 3092 | 0.06 | 96.350 | 0.000 | 0.000 | ||
| 6181 | 2008.02.13 10:26 | buy | 3093 | 0.06 | 96.110 | 0.000 | 0.000 | ||
| 6182 | 2008.02.13 11:37 | close | 3093 | 0.06 | 96.460 | 0.000 | 0.000 | 14.07 | 19955.34 |
| 6183 | 2008.02.13 11:37 | close | 3092 | 0.06 | 96.460 | 0.000 | 0.000 | 4.42 | 19959.76 |
| 6184 | 2008.02.13 11:37 | close | 3087 | 0.06 | 96.460 | 0.000 | 0.000 | -18.09 | 19941.67 |
| 6185 | 2008.02.13 15:30 | close | 3088 | 0.06 | 96.780 | 0.000 | 0.000 | 2.21 | 19943.88 |
| 6186 | 2008.02.13 15:30 | close | 3091 | 0.06 | 96.780 | 0.000 | 0.000 | 9.84 | 19953.72 |
| 6187 | 2008.02.13 15:30 | buy | 3094 | 0.06 | 96.765 | 0.000 | 0.000 | ||
| 6188 | 2008.02.13 15:58 | close | 3094 | 0.06 | 97.070 | 0.000 | 0.000 | 12.26 | 19965.98 |
| 6189 | 2008.02.13 17:45 | buy | 3095 | 0.06 | 96.560 | 0.000 | 0.000 | ||
| 6190 | 2008.02.13 21:46 | close | 3095 | 0.06 | 96.870 | 0.000 | 0.000 | 12.46 | 19978.44 |
| 6191 | 2008.02.14 12:15 | buy | 3096 | 0.06 | 97.720 | 0.000 | 0.000 | ||
| 6192 | 2008.02.14 15:22 | close | 3096 | 0.06 | 98.025 | 0.000 | 0.000 | 12.26 | 19990.70 |
| 6193 | 2008.02.14 17:15 | buy | 3097 | 0.06 | 97.815 | 0.000 | 0.000 | ||
| 6194 | 2008.02.14 18:03 | buy | 3098 | 0.06 | 97.620 | 0.000 | 0.000 | ||
| 6195 | 2008.02.14 18:15 | buy | 3099 | 0.06 | 97.425 | 0.000 | 0.000 | ||
| 6196 | 2008.02.14 21:47 | buy | 3100 | 0.06 | 97.235 | 0.000 | 0.000 | ||
| 6197 | 2008.02.14 22:13 | close | 3100 | 0.06 | 97.495 | 0.000 | 0.000 | 10.45 | 20001.15 |
| 6198 | 2008.02.14 22:13 | close | 3099 | 0.06 | 97.495 | 0.000 | 0.000 | 2.82 | 20003.97 |
| 6199 | 2008.02.14 22:13 | close | 3097 | 0.06 | 97.495 | 0.000 | 0.000 | -12.86 | 19991.11 |
| 6200 | 2008.02.14 22:55 | buy | 3101 | 0.06 | 97.430 | 0.000 | 0.000 | ||
| 6201 | 2008.02.14 23:31 | buy | 3102 | 0.06 | 97.245 | 0.000 | 0.000 | ||
| 6202 | 2008.02.15 01:10 | buy | 3103 | 0.06 | 97.055 | 0.000 | 0.000 | ||
| 6203 | 2008.02.15 02:46 | close | 3103 | 0.06 | 97.310 | 0.000 | 0.000 | 10.25 | 20001.36 |
| 6204 | 2008.02.15 02:46 | close | 3102 | 0.06 | 97.310 | 0.000 | 0.000 | 2.61 | 20003.97 |
| 6205 | 2008.02.15 02:46 | close | 3098 | 0.06 | 97.310 | 0.000 | 0.000 | -12.46 | 19991.51 |
| 6206 | 2008.02.15 02:54 | buy | 3104 | 0.06 | 97.245 | 0.000 | 0.000 | ||
| 6207 | 2008.02.15 06:59 | close | 3101 | 0.06 | 97.490 | 0.000 | 0.000 | 2.42 | 19993.93 |
| 6208 | 2008.02.15 06:59 | close | 3104 | 0.06 | 97.490 | 0.000 | 0.000 | 9.85 | 20003.78 |
| 6209 | 2008.02.15 13:15 | buy | 3105 | 0.06 | 97.975 | 0.000 | 0.000 | ||
| 6210 | 2008.02.15 13:50 | buy | 3106 | 0.06 | 97.790 | 0.000 | 0.000 | ||
| 6211 | 2008.02.15 14:37 | buy | 3107 | 0.06 | 97.605 | 0.000 | 0.000 | ||
| 6212 | 2008.02.15 14:57 | buy | 3108 | 0.06 | 97.415 | 0.000 | 0.000 | ||
| 6213 | 2008.02.15 15:31 | buy | 3109 | 0.06 | 97.230 | 0.000 | 0.000 | ||
| 6214 | 2008.02.15 16:15 | close | 3109 | 0.06 | 97.550 | 0.000 | 0.000 | 12.87 | 20016.65 |
| 6215 | 2008.02.15 16:15 | close | 3108 | 0.06 | 97.550 | 0.000 | 0.000 | 5.43 | 20022.08 |
| 6216 | 2008.02.15 16:15 | close | 3105 | 0.06 | 97.550 | 0.000 | 0.000 | -17.08 | 20005.00 |
| 6217 | 2008.02.15 17:14 | close | 3106 | 0.06 | 97.855 | 0.000 | 0.000 | 2.61 | 20007.61 |
| 6218 | 2008.02.15 17:14 | close | 3107 | 0.06 | 97.855 | 0.000 | 0.000 | 10.05 | 20017.66 |
| 6219 | 2008.02.15 18:45 | buy | 3110 | 0.06 | 97.570 | 0.000 | 0.000 | ||
| 6220 | 2008.02.15 19:46 | buy | 3111 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 6221 | 2008.02.15 21:00 | close | 3110 | 0.06 | 97.630 | 0.000 | 0.000 | 2.41 | 20020.07 |
| 6222 | 2008.02.15 21:00 | close | 3111 | 0.06 | 97.630 | 0.000 | 0.000 | 9.84 | 20029.91 |
| 6223 | 2008.02.18 07:45 | buy | 3112 | 0.06 | 98.395 | 0.000 | 0.000 | ||
| 6224 | 2008.02.18 11:24 | close | 3112 | 0.06 | 98.700 | 0.000 | 0.000 | 12.26 | 20042.17 |
| 6225 | 2008.02.18 12:45 | buy | 3113 | 0.06 | 98.505 | 0.000 | 0.000 | ||
| 6226 | 2008.02.18 17:36 | close | 3113 | 0.06 | 98.805 | 0.000 | 0.000 | 12.06 | 20054.23 |
| 6227 | 2008.02.18 18:30 | buy | 3114 | 0.06 | 98.655 | 0.000 | 0.000 | ||
| 6228 | 2008.02.19 00:33 | close | 3114 | 0.06 | 98.960 | 0.000 | 0.000 | 12.26 | 20066.49 |
| 6229 | 2008.02.19 07:00 | buy | 3115 | 0.06 | 99.370 | 0.000 | 0.000 | ||
| 6230 | 2008.02.19 07:46 | buy | 3116 | 0.06 | 99.170 | 0.000 | 0.000 | ||
| 6231 | 2008.02.19 09:12 | buy | 3117 | 0.06 | 98.975 | 0.000 | 0.000 | ||
| 6232 | 2008.02.19 12:40 | buy | 3118 | 0.06 | 98.775 | 0.000 | 0.000 | ||
| 6233 | 2008.02.19 13:35 | close | 3118 | 0.06 | 99.060 | 0.000 | 0.000 | 11.46 | 20077.95 |
| 6234 | 2008.02.19 13:35 | close | 3117 | 0.06 | 99.060 | 0.000 | 0.000 | 3.42 | 20081.37 |
| 6235 | 2008.02.19 13:35 | close | 3115 | 0.06 | 99.060 | 0.000 | 0.000 | -12.46 | 20068.91 |
| 6236 | 2008.02.19 16:33 | close | 3116 | 0.06 | 99.475 | 0.000 | 0.000 | 12.26 | 20081.17 |
| 6237 | 2008.02.19 17:15 | buy | 3119 | 0.06 | 99.105 | 0.000 | 0.000 | ||
| 6238 | 2008.02.19 18:06 | buy | 3120 | 0.06 | 98.905 | 0.000 | 0.000 | ||
| 6239 | 2008.02.19 18:31 | buy | 3121 | 0.06 | 98.710 | 0.000 | 0.000 | ||
| 6240 | 2008.02.19 19:10 | close | 3119 | 0.06 | 99.010 | 0.000 | 0.000 | -3.82 | 20077.35 |
| 6241 | 2008.02.19 19:10 | close | 3120 | 0.06 | 99.010 | 0.000 | 0.000 | 4.22 | 20081.57 |
| 6242 | 2008.02.19 19:10 | close | 3121 | 0.06 | 99.010 | 0.000 | 0.000 | 12.06 | 20093.63 |
| 6243 | 2008.02.20 02:45 | buy | 3122 | 0.06 | 98.985 | 0.000 | 0.000 | ||
| 6244 | 2008.02.20 06:05 | buy | 3123 | 0.06 | 98.785 | 0.000 | 0.000 | ||
| 6245 | 2008.02.20 07:58 | buy | 3124 | 0.06 | 98.590 | 0.000 | 0.000 | ||
| 6246 | 2008.02.20 14:16 | buy | 3125 | 0.06 | 98.390 | 0.000 | 0.000 | ||
| 6247 | 2008.02.20 14:52 | close | 3125 | 0.06 | 98.660 | 0.000 | 0.000 | 10.86 | 20104.49 |
| 6248 | 2008.02.20 14:52 | close | 3124 | 0.06 | 98.660 | 0.000 | 0.000 | 2.82 | 20107.31 |
| 6249 | 2008.02.20 14:52 | close | 3122 | 0.06 | 98.660 | 0.000 | 0.000 | -13.06 | 20094.25 |
| 6250 | 2008.02.20 15:27 | buy | 3126 | 0.06 | 98.590 | 0.000 | 0.000 | ||
| 6251 | 2008.02.20 15:39 | buy | 3127 | 0.06 | 98.385 | 0.000 | 0.000 | ||
| 6252 | 2008.02.20 16:00 | close | 3123 | 0.06 | 98.695 | 0.000 | 0.000 | -3.61 | 20090.64 |
| 6253 | 2008.02.20 16:00 | close | 3126 | 0.06 | 98.695 | 0.000 | 0.000 | 4.23 | 20094.87 |
| 6254 | 2008.02.20 16:00 | close | 3127 | 0.06 | 98.695 | 0.000 | 0.000 | 12.47 | 20107.34 |
| 6255 | 2008.02.20 17:15 | buy | 3128 | 0.06 | 98.590 | 0.000 | 0.000 | ||
| 6256 | 2008.02.20 19:04 | close | 3128 | 0.06 | 98.890 | 0.000 | 0.000 | 12.06 | 20119.40 |
| 6257 | 2008.02.21 00:00 | buy | 3129 | 0.06 | 99.255 | 0.000 | 0.000 | ||
| 6258 | 2008.02.21 10:22 | buy | 3130 | 0.06 | 99.055 | 0.000 | 0.000 | ||
| 6259 | 2008.02.21 11:30 | close | 3129 | 0.06 | 99.305 | 0.000 | 0.000 | 2.01 | 20121.41 |
| 6260 | 2008.02.21 11:30 | close | 3130 | 0.06 | 99.305 | 0.000 | 0.000 | 10.05 | 20131.46 |
| 6261 | 2008.02.21 12:45 | buy | 3131 | 0.06 | 99.195 | 0.000 | 0.000 | ||
| 6262 | 2008.02.21 14:31 | close | 3131 | 0.06 | 99.500 | 0.000 | 0.000 | 12.27 | 20143.73 |
| 6263 | 2008.02.21 16:30 | buy | 3132 | 0.06 | 99.275 | 0.000 | 0.000 | ||
| 6264 | 2008.02.21 17:00 | buy | 3133 | 0.06 | 99.075 | 0.000 | 0.000 | ||
| 6265 | 2008.02.21 17:33 | buy | 3134 | 0.06 | 98.875 | 0.000 | 0.000 | ||
| 6266 | 2008.02.21 17:58 | buy | 3135 | 0.06 | 98.680 | 0.000 | 0.000 | ||
| 6267 | 2008.02.21 18:10 | close | 3135 | 0.06 | 98.945 | 0.000 | 0.000 | 10.66 | 20154.39 |
| 6268 | 2008.02.21 18:10 | close | 3134 | 0.06 | 98.945 | 0.000 | 0.000 | 2.82 | 20157.21 |
| 6269 | 2008.02.21 18:10 | close | 3132 | 0.06 | 98.945 | 0.000 | 0.000 | -13.26 | 20143.95 |
| 6270 | 2008.02.21 18:12 | buy | 3136 | 0.06 | 98.875 | 0.000 | 0.000 | ||
| 6271 | 2008.02.21 19:29 | buy | 3137 | 0.06 | 98.680 | 0.000 | 0.000 | ||
| 6272 | 2008.02.21 20:13 | buy | 3138 | 0.06 | 98.480 | 0.000 | 0.000 | ||
| 6273 | 2008.02.21 21:21 | close | 3138 | 0.06 | 98.755 | 0.000 | 0.000 | 11.06 | 20155.01 |
| 6274 | 2008.02.21 21:21 | close | 3137 | 0.06 | 98.755 | 0.000 | 0.000 | 3.02 | 20158.03 |
| 6275 | 2008.02.21 21:21 | close | 3133 | 0.06 | 98.755 | 0.000 | 0.000 | -12.86 | 20145.17 |
| 6276 | 2008.02.21 21:23 | buy | 3139 | 0.06 | 98.680 | 0.000 | 0.000 | ||
| 6277 | 2008.02.22 06:48 | close | 3136 | 0.06 | 98.935 | 0.000 | 0.000 | 2.41 | 20147.58 |
| 6278 | 2008.02.22 06:48 | close | 3139 | 0.06 | 98.935 | 0.000 | 0.000 | 10.25 | 20157.83 |
| 6279 | 2008.02.25 15:30 | buy | 3140 | 0.06 | 99.585 | 0.000 | 0.000 | ||
| 6280 | 2008.02.25 16:57 | buy | 3141 | 0.06 | 99.385 | 0.000 | 0.000 | ||
| 6281 | 2008.02.25 17:06 | close | 3140 | 0.06 | 99.635 | 0.000 | 0.000 | 2.01 | 20159.84 |
| 6282 | 2008.02.25 17:06 | close | 3141 | 0.06 | 99.635 | 0.000 | 0.000 | 10.05 | 20169.89 |
| 6283 | 2008.02.25 19:00 | buy | 3142 | 0.06 | 99.595 | 0.000 | 0.000 | ||
| 6284 | 2008.02.25 20:08 | close | 3142 | 0.06 | 99.905 | 0.000 | 0.000 | 12.47 | 20182.36 |
| 6285 | 2008.02.25 20:45 | buy | 3143 | 0.06 | 99.705 | 0.000 | 0.000 | ||
| 6286 | 2008.02.25 21:26 | close | 3143 | 0.06 | 100.015 | 0.000 | 0.000 | 12.46 | 20194.82 |
| 6287 | 2008.02.26 03:45 | buy | 3144 | 0.06 | 100.135 | 0.000 | 0.000 | ||
| 6288 | 2008.02.26 10:57 | buy | 3145 | 0.06 | 99.935 | 0.000 | 0.000 | ||
| 6289 | 2008.02.26 11:23 | close | 3144 | 0.06 | 100.190 | 0.000 | 0.000 | 2.21 | 20197.03 |
| 6290 | 2008.02.26 11:23 | close | 3145 | 0.06 | 100.190 | 0.000 | 0.000 | 10.25 | 20207.28 |
| 6291 | 2008.02.26 12:45 | buy | 3146 | 0.06 | 100.115 | 0.000 | 0.000 | ||
| 6292 | 2008.02.26 15:03 | buy | 3147 | 0.06 | 99.915 | 0.000 | 0.000 | ||
| 6293 | 2008.02.26 23:19 | close | 3146 | 0.06 | 100.165 | 0.000 | 0.000 | 2.01 | 20209.29 |
| 6294 | 2008.02.26 23:19 | close | 3147 | 0.06 | 100.165 | 0.000 | 0.000 | 10.05 | 20219.34 |
| 6295 | 2008.02.27 02:30 | buy | 3148 | 0.06 | 100.125 | 0.000 | 0.000 | ||
| 6296 | 2008.02.27 10:45 | buy | 3149 | 0.06 | 99.910 | 0.000 | 0.000 | ||
| 6297 | 2008.02.27 13:22 | buy | 3150 | 0.06 | 99.715 | 0.000 | 0.000 | ||
| 6298 | 2008.02.27 14:42 | close | 3148 | 0.06 | 100.020 | 0.000 | 0.000 | -4.22 | 20215.12 |
| 6299 | 2008.02.27 14:42 | close | 3149 | 0.06 | 100.020 | 0.000 | 0.000 | 4.42 | 20219.54 |
| 6300 | 2008.02.27 14:42 | close | 3150 | 0.06 | 100.020 | 0.000 | 0.000 | 12.26 | 20231.80 |
| 6301 | 2008.02.27 21:30 | buy | 3151 | 0.06 | 99.905 | 0.000 | 0.000 | ||
| 6302 | 2008.02.27 22:28 | close | 3151 | 0.06 | 100.220 | 0.000 | 0.000 | 12.66 | 20244.46 |
| 6303 | 2008.02.28 00:30 | buy | 3152 | 0.06 | 100.135 | 0.000 | 0.000 | ||
| 6304 | 2008.02.28 02:59 | close | 3152 | 0.06 | 100.480 | 0.000 | 0.000 | 13.87 | 20258.33 |
| 6305 | 2008.02.28 04:15 | buy | 3153 | 0.06 | 100.115 | 0.000 | 0.000 | ||
| 6306 | 2008.02.28 08:29 | buy | 3154 | 0.06 | 99.915 | 0.000 | 0.000 | ||
| 6307 | 2008.02.28 09:24 | buy | 3155 | 0.06 | 99.715 | 0.000 | 0.000 | ||
| 6308 | 2008.02.28 10:17 | close | 3153 | 0.06 | 100.030 | 0.000 | 0.000 | -3.42 | 20254.91 |
| 6309 | 2008.02.28 10:17 | close | 3154 | 0.06 | 100.030 | 0.000 | 0.000 | 4.62 | 20259.53 |
| 6310 | 2008.02.28 10:17 | close | 3155 | 0.06 | 100.030 | 0.000 | 0.000 | 12.66 | 20272.19 |
| 6311 | 2008.02.28 14:45 | buy | 3156 | 0.06 | 100.195 | 0.000 | 0.000 | ||
| 6312 | 2008.02.28 15:30 | buy | 3157 | 0.06 | 99.990 | 0.000 | 0.000 | ||
| 6313 | 2008.02.28 16:04 | buy | 3158 | 0.06 | 99.790 | 0.000 | 0.000 | ||
| 6314 | 2008.02.28 17:34 | close | 3156 | 0.06 | 100.110 | 0.000 | 0.000 | -3.41 | 20268.78 |
| 6315 | 2008.02.28 17:34 | close | 3157 | 0.06 | 100.110 | 0.000 | 0.000 | 4.83 | 20273.61 |
| 6316 | 2008.02.28 17:34 | close | 3158 | 0.06 | 100.110 | 0.000 | 0.000 | 12.87 | 20286.48 |
| 6317 | 2008.02.28 18:15 | buy | 3159 | 0.06 | 100.050 | 0.000 | 0.000 | ||
| 6318 | 2008.02.28 18:33 | buy | 3160 | 0.06 | 99.855 | 0.000 | 0.000 | ||
| 6319 | 2008.02.28 21:23 | close | 3159 | 0.06 | 100.105 | 0.000 | 0.000 | 2.22 | 20288.70 |
| 6320 | 2008.02.28 21:23 | close | 3160 | 0.06 | 100.105 | 0.000 | 0.000 | 10.05 | 20298.75 |
| 6321 | 2008.02.28 21:45 | buy | 3161 | 0.06 | 99.900 | 0.000 | 0.000 | ||
| 6322 | 2008.02.29 01:37 | buy | 3162 | 0.06 | 99.695 | 0.000 | 0.000 | ||
| 6323 | 2008.02.29 01:39 | buy | 3163 | 0.06 | 99.495 | 0.000 | 0.000 | ||
| 6324 | 2008.02.29 01:46 | buy | 3164 | 0.06 | 99.295 | 0.000 | 0.000 | ||
| 6325 | 2008.02.29 01:50 | buy | 3165 | 0.06 | 99.100 | 0.000 | 0.000 | ||
| 6326 | 2008.02.29 02:38 | buy | 3166 | 0.06 | 98.900 | 0.000 | 0.000 | ||
| 6327 | 2008.02.29 13:07 | buy | 3167 | 0.06 | 97.655 | 0.000 | 0.000 | ||
| 6328 | 2008.03.03 00:11 | buy | 3168 | 0.06 | 96.425 | 0.000 | 0.000 | ||
| 6329 | 2008.03.04 18:33 | buy | 3169 | 0.06 | 95.195 | 0.000 | 0.000 | ||
| 6330 | 2008.03.05 19:08 | close | 3169 | 0.06 | 97.180 | 0.000 | 0.000 | 79.79 | 20378.54 |
| 6331 | 2008.03.05 19:08 | close | 3168 | 0.06 | 97.180 | 0.000 | 0.000 | 30.35 | 20408.89 |
| 6332 | 2008.03.05 19:08 | close | 3161 | 0.06 | 97.180 | 0.000 | 0.000 | -109.35 | 20299.54 |
| 6333 | 2008.03.05 20:35 | buy | 3170 | 0.06 | 96.430 | 0.000 | 0.000 | ||
| 6334 | 2008.03.06 22:08 | buy | 3171 | 0.06 | 95.200 | 0.000 | 0.000 | ||
| 6335 | 2008.03.10 17:18 | buy | 3172 | 0.06 | 93.970 | 0.000 | 0.000 | ||
| 6336 | 2008.03.12 00:42 | close | 3172 | 0.06 | 96.290 | 0.000 | 0.000 | 93.26 | 20392.80 |
| 6337 | 2008.03.12 00:42 | close | 3171 | 0.06 | 96.290 | 0.000 | 0.000 | 43.82 | 20436.62 |
| 6338 | 2008.03.12 00:42 | close | 3162 | 0.06 | 96.290 | 0.000 | 0.000 | -136.87 | 20299.75 |
| 6339 | 2008.03.12 14:46 | buy | 3173 | 0.06 | 95.195 | 0.000 | 0.000 | ||
| 6340 | 2008.03.13 07:16 | buy | 3174 | 0.06 | 93.965 | 0.000 | 0.000 | ||
| 6341 | 2008.03.14 21:37 | buy | 3175 | 0.06 | 92.715 | 0.000 | 0.000 | ||
| 6342 | 2008.03.17 03:28 | buy | 3176 | 0.06 | 91.435 | 0.000 | 0.000 | ||
| 6343 | 2008.03.17 05:16 | buy | 3177 | 0.06 | 90.205 | 0.000 | 0.000 | ||
| 6344 | 2008.03.17 05:21 | buy | 3178 | 0.06 | 88.975 | 0.000 | 0.000 | ||
| 6345 | 2008.03.19 00:39 | close | 3178 | 0.06 | 92.900 | 0.000 | 0.000 | 157.78 | 20457.53 |
| 6346 | 2008.03.19 00:39 | close | 3177 | 0.06 | 92.900 | 0.000 | 0.000 | 108.33 | 20565.86 |
| 6347 | 2008.03.19 00:39 | close | 3163 | 0.06 | 92.900 | 0.000 | 0.000 | -265.11 | 20300.75 |
| 6348 | 2008.03.19 23:07 | buy | 3179 | 0.06 | 90.210 | 0.000 | 0.000 | ||
| 6349 | 2008.03.20 18:13 | buy | 3180 | 0.06 | 88.980 | 0.000 | 0.000 | ||
| 6350 | 2008.04.02 12:09 | close | 3180 | 0.06 | 92.830 | 0.000 | 0.000 | 154.77 | 20455.52 |
| 6351 | 2008.04.02 12:09 | close | 3179 | 0.06 | 92.830 | 0.000 | 0.000 | 105.32 | 20560.84 |
| 6352 | 2008.04.02 12:09 | close | 3164 | 0.06 | 92.830 | 0.000 | 0.000 | -259.88 | 20300.96 |
| 6353 | 2008.04.07 08:58 | close | 3176 | 0.06 | 94.420 | 0.000 | 0.000 | 120.00 | 20420.96 |
| 6354 | 2008.04.07 08:58 | close | 3175 | 0.06 | 94.420 | 0.000 | 0.000 | 68.54 | 20489.50 |
| 6355 | 2008.04.07 08:58 | close | 3165 | 0.06 | 94.420 | 0.000 | 0.000 | -188.13 | 20301.37 |
| 6356 | 2008.04.10 08:56 | buy | 3181 | 0.06 | 93.765 | 0.000 | 0.000 | ||
| 6357 | 2008.04.16 19:30 | close | 3181 | 0.06 | 95.550 | 0.000 | 0.000 | 71.75 | 20373.12 |
| 6358 | 2008.04.16 19:30 | close | 3174 | 0.06 | 95.550 | 0.000 | 0.000 | 63.72 | 20436.84 |
| 6359 | 2008.04.16 19:30 | close | 3166 | 0.06 | 95.550 | 0.000 | 0.000 | -134.67 | 20302.17 |
| 6360 | 2008.04.18 13:32 | close | 3167 | 0.06 | 96.530 | 0.000 | 0.000 | -45.22 | 20256.95 |
| 6361 | 2008.04.18 13:32 | close | 3170 | 0.06 | 96.530 | 0.000 | 0.000 | 4.02 | 20260.97 |
| 6362 | 2008.04.18 13:32 | close | 3173 | 0.06 | 96.530 | 0.000 | 0.000 | 53.67 | 20314.64 |
| 6363 | 2008.04.18 17:30 | buy | 3182 | 0.06 | 96.805 | 0.000 | 0.000 | ||
| 6364 | 2008.04.18 18:48 | close | 3182 | 0.06 | 97.110 | 0.000 | 0.000 | 12.26 | 20326.90 |
| 6365 | 2008.04.18 20:00 | buy | 3183 | 0.06 | 96.925 | 0.000 | 0.000 | ||
| 6366 | 2008.04.21 04:32 | close | 3183 | 0.06 | 97.230 | 0.000 | 0.000 | 12.26 | 20339.16 |
| 6367 | 2008.04.21 11:00 | buy | 3184 | 0.06 | 97.275 | 0.000 | 0.000 | ||
| 6368 | 2008.04.21 12:09 | close | 3184 | 0.06 | 97.580 | 0.000 | 0.000 | 12.26 | 20351.42 |
| 6369 | 2008.04.21 12:45 | buy | 3185 | 0.06 | 97.515 | 0.000 | 0.000 | ||
| 6370 | 2008.04.21 13:37 | buy | 3186 | 0.06 | 97.330 | 0.000 | 0.000 | ||
| 6371 | 2008.04.21 13:52 | buy | 3187 | 0.06 | 97.135 | 0.000 | 0.000 | ||
| 6372 | 2008.04.21 14:06 | buy | 3188 | 0.06 | 96.945 | 0.000 | 0.000 | ||
| 6373 | 2008.04.21 14:25 | close | 3188 | 0.06 | 97.200 | 0.000 | 0.000 | 10.25 | 20361.67 |
| 6374 | 2008.04.21 14:25 | close | 3187 | 0.06 | 97.200 | 0.000 | 0.000 | 2.61 | 20364.28 |
| 6375 | 2008.04.21 14:25 | close | 3185 | 0.06 | 97.200 | 0.000 | 0.000 | -12.66 | 20351.62 |
| 6376 | 2008.04.21 16:45 | close | 3186 | 0.06 | 97.635 | 0.000 | 0.000 | 12.26 | 20363.88 |
| 6377 | 2008.04.21 18:45 | buy | 3189 | 0.06 | 97.315 | 0.000 | 0.000 | ||
| 6378 | 2008.04.21 21:16 | buy | 3190 | 0.06 | 97.130 | 0.000 | 0.000 | ||
| 6379 | 2008.04.22 00:02 | close | 3189 | 0.06 | 97.380 | 0.000 | 0.000 | 2.61 | 20366.49 |
| 6380 | 2008.04.22 00:02 | close | 3190 | 0.06 | 97.380 | 0.000 | 0.000 | 10.05 | 20376.54 |
| 6381 | 2008.04.22 01:15 | buy | 3191 | 0.06 | 97.235 | 0.000 | 0.000 | ||
| 6382 | 2008.04.22 04:32 | buy | 3192 | 0.06 | 97.045 | 0.000 | 0.000 | ||
| 6383 | 2008.04.22 04:56 | buy | 3193 | 0.06 | 96.860 | 0.000 | 0.000 | ||
| 6384 | 2008.04.22 08:31 | close | 3191 | 0.06 | 97.150 | 0.000 | 0.000 | -3.42 | 20373.12 |
| 6385 | 2008.04.22 08:31 | close | 3192 | 0.06 | 97.150 | 0.000 | 0.000 | 4.22 | 20377.34 |
| 6386 | 2008.04.22 08:31 | close | 3193 | 0.06 | 97.150 | 0.000 | 0.000 | 11.66 | 20389.00 |
| 6387 | 2008.04.22 16:45 | buy | 3194 | 0.06 | 97.435 | 0.000 | 0.000 | ||
| 6388 | 2008.04.22 18:56 | buy | 3195 | 0.06 | 97.245 | 0.000 | 0.000 | ||
| 6389 | 2008.04.23 02:28 | close | 3194 | 0.06 | 97.500 | 0.000 | 0.000 | 2.62 | 20391.62 |
| 6390 | 2008.04.23 02:28 | close | 3195 | 0.06 | 97.500 | 0.000 | 0.000 | 10.25 | 20401.87 |
| 6391 | 2008.04.23 09:30 | buy | 3196 | 0.06 | 97.830 | 0.000 | 0.000 | ||
| 6392 | 2008.04.23 10:51 | close | 3196 | 0.06 | 98.135 | 0.000 | 0.000 | 12.26 | 20414.13 |
| 6393 | 2008.04.23 14:00 | buy | 3197 | 0.06 | 98.080 | 0.000 | 0.000 | ||
| 6394 | 2008.04.23 14:17 | buy | 3198 | 0.06 | 97.880 | 0.000 | 0.000 | ||
| 6395 | 2008.04.23 16:33 | buy | 3199 | 0.06 | 97.680 | 0.000 | 0.000 | ||
| 6396 | 2008.04.23 17:35 | close | 3197 | 0.06 | 97.985 | 0.000 | 0.000 | -3.82 | 20410.31 |
| 6397 | 2008.04.23 17:35 | close | 3198 | 0.06 | 97.985 | 0.000 | 0.000 | 4.22 | 20414.53 |
| 6398 | 2008.04.23 17:35 | close | 3199 | 0.06 | 97.985 | 0.000 | 0.000 | 12.26 | 20426.79 |
| 6399 | 2008.04.23 23:30 | buy | 3200 | 0.06 | 98.180 | 0.000 | 0.000 | ||
| 6400 | 2008.04.24 00:01 | buy | 3201 | 0.06 | 97.888 | 0.000 | 0.000 | ||
| 6401 | 2008.04.24 04:26 | buy | 3202 | 0.06 | 97.685 | 0.000 | 0.000 | ||
| 6402 | 2008.04.24 05:10 | close | 3200 | 0.06 | 98.020 | 0.000 | 0.000 | -6.43 | 20420.36 |
| 6403 | 2008.04.24 05:10 | close | 3201 | 0.06 | 98.020 | 0.000 | 0.000 | 5.30 | 20425.66 |
| 6404 | 2008.04.24 05:10 | close | 3202 | 0.06 | 98.020 | 0.000 | 0.000 | 13.47 | 20439.13 |
| 6405 | 2008.04.24 09:30 | buy | 3203 | 0.06 | 98.065 | 0.000 | 0.000 | ||
| 6406 | 2008.04.24 09:39 | buy | 3204 | 0.06 | 97.865 | 0.000 | 0.000 | ||
| 6407 | 2008.04.24 09:46 | close | 3203 | 0.06 | 98.120 | 0.000 | 0.000 | 2.21 | 20441.34 |
| 6408 | 2008.04.24 09:46 | close | 3204 | 0.06 | 98.120 | 0.000 | 0.000 | 10.25 | 20451.59 |
| 6409 | 2008.04.24 17:15 | buy | 3205 | 0.06 | 97.790 | 0.000 | 0.000 | ||
| 6410 | 2008.04.24 18:29 | close | 3205 | 0.06 | 98.090 | 0.000 | 0.000 | 12.06 | 20463.65 |
| 6411 | 2008.04.24 20:00 | buy | 3206 | 0.06 | 97.960 | 0.000 | 0.000 | ||
| 6412 | 2008.04.25 01:59 | buy | 3207 | 0.06 | 97.775 | 0.000 | 0.000 | ||
| 6413 | 2008.04.25 02:22 | close | 3206 | 0.06 | 98.020 | 0.000 | 0.000 | 2.41 | 20466.06 |
| 6414 | 2008.04.25 02:22 | close | 3207 | 0.06 | 98.020 | 0.000 | 0.000 | 9.85 | 20475.91 |
| 6415 | 2008.04.25 06:30 | buy | 3208 | 0.06 | 98.005 | 0.000 | 0.000 | ||
| 6416 | 2008.04.25 07:57 | buy | 3209 | 0.06 | 97.805 | 0.000 | 0.000 | ||
| 6417 | 2008.04.25 09:07 | close | 3208 | 0.06 | 98.060 | 0.000 | 0.000 | 2.21 | 20478.12 |
| 6418 | 2008.04.25 09:07 | close | 3209 | 0.06 | 98.060 | 0.000 | 0.000 | 10.25 | 20488.37 |
| 6419 | 2008.04.25 09:30 | buy | 3210 | 0.06 | 97.980 | 0.000 | 0.000 | ||
| 6420 | 2008.04.25 10:05 | buy | 3211 | 0.06 | 97.775 | 0.000 | 0.000 | ||
| 6421 | 2008.04.25 10:16 | buy | 3212 | 0.06 | 97.585 | 0.000 | 0.000 | ||
| 6422 | 2008.04.25 11:02 | buy | 3213 | 0.06 | 97.395 | 0.000 | 0.000 | ||
| 6423 | 2008.04.25 16:07 | buy | 3214 | 0.06 | 97.210 | 0.000 | 0.000 | ||
| 6424 | 2008.04.25 17:05 | buy | 3215 | 0.06 | 97.025 | 0.000 | 0.000 | ||
| 6425 | 2008.04.25 21:43 | close | 3215 | 0.06 | 97.410 | 0.000 | 0.000 | 15.48 | 20503.85 |
| 6426 | 2008.04.25 21:43 | close | 3214 | 0.06 | 97.410 | 0.000 | 0.000 | 8.04 | 20511.89 |
| 6427 | 2008.04.25 21:43 | close | 3210 | 0.06 | 97.410 | 0.000 | 0.000 | -22.91 | 20488.98 |
| 6428 | 2008.04.28 02:35 | close | 3211 | 0.06 | 97.690 | 0.000 | 0.000 | -3.41 | 20485.57 |
| 6429 | 2008.04.28 02:35 | close | 3212 | 0.06 | 97.690 | 0.000 | 0.000 | 4.23 | 20489.80 |
| 6430 | 2008.04.28 02:35 | close | 3213 | 0.06 | 97.690 | 0.000 | 0.000 | 11.86 | 20501.66 |
| 6431 | 2008.04.28 11:15 | buy | 3216 | 0.06 | 97.900 | 0.000 | 0.000 | ||
| 6432 | 2008.04.28 12:56 | close | 3216 | 0.06 | 98.200 | 0.000 | 0.000 | 12.06 | 20513.72 |
| 6433 | 2008.04.28 13:30 | buy | 3217 | 0.06 | 98.015 | 0.000 | 0.000 | ||
| 6434 | 2008.04.28 16:06 | buy | 3218 | 0.06 | 97.820 | 0.000 | 0.000 | ||
| 6435 | 2008.04.28 17:55 | close | 3217 | 0.06 | 98.070 | 0.000 | 0.000 | 2.21 | 20515.93 |
| 6436 | 2008.04.28 17:55 | close | 3218 | 0.06 | 98.070 | 0.000 | 0.000 | 10.05 | 20525.98 |
| 6437 | 2008.04.28 21:30 | buy | 3219 | 0.06 | 97.965 | 0.000 | 0.000 | ||
| 6438 | 2008.04.28 22:29 | buy | 3220 | 0.06 | 97.775 | 0.000 | 0.000 | ||
| 6439 | 2008.04.29 00:11 | buy | 3221 | 0.06 | 97.575 | 0.000 | 0.000 | ||
| 6440 | 2008.04.29 01:32 | close | 3219 | 0.06 | 97.880 | 0.000 | 0.000 | -3.42 | 20522.56 |
| 6441 | 2008.04.29 01:32 | close | 3220 | 0.06 | 97.880 | 0.000 | 0.000 | 4.22 | 20526.78 |
| 6442 | 2008.04.29 01:32 | close | 3221 | 0.06 | 97.880 | 0.000 | 0.000 | 12.26 | 20539.04 |
| 6443 | 2008.04.29 02:00 | buy | 3222 | 0.06 | 97.795 | 0.000 | 0.000 | ||
| 6444 | 2008.04.29 03:00 | buy | 3223 | 0.06 | 97.605 | 0.000 | 0.000 | ||
| 6445 | 2008.04.29 09:24 | buy | 3224 | 0.06 | 97.410 | 0.000 | 0.000 | ||
| 6446 | 2008.04.29 10:34 | buy | 3225 | 0.06 | 97.225 | 0.000 | 0.000 | ||
| 6447 | 2008.04.29 11:43 | close | 3225 | 0.06 | 97.480 | 0.000 | 0.000 | 10.25 | 20549.29 |
| 6448 | 2008.04.29 11:43 | close | 3224 | 0.06 | 97.480 | 0.000 | 0.000 | 2.81 | 20552.10 |
| 6449 | 2008.04.29 11:43 | close | 3222 | 0.06 | 97.480 | 0.000 | 0.000 | -12.67 | 20539.43 |
| 6450 | 2008.04.29 11:46 | buy | 3226 | 0.06 | 97.415 | 0.000 | 0.000 | ||
| 6451 | 2008.04.29 13:24 | buy | 3227 | 0.06 | 97.225 | 0.000 | 0.000 | ||
| 6452 | 2008.04.29 14:23 | buy | 3228 | 0.06 | 97.035 | 0.000 | 0.000 | ||
| 6453 | 2008.04.29 14:41 | buy | 3229 | 0.06 | 96.850 | 0.000 | 0.000 | ||
| 6454 | 2008.04.29 15:40 | buy | 3230 | 0.06 | 96.660 | 0.000 | 0.000 | ||
| 6455 | 2008.04.29 21:46 | close | 3230 | 0.06 | 97.040 | 0.000 | 0.000 | 15.28 | 20554.71 |
| 6456 | 2008.04.29 21:46 | close | 3229 | 0.06 | 97.040 | 0.000 | 0.000 | 7.64 | 20562.35 |
| 6457 | 2008.04.29 21:46 | close | 3223 | 0.06 | 97.040 | 0.000 | 0.000 | -22.71 | 20539.64 |
| 6458 | 2008.04.30 02:42 | buy | 3231 | 0.06 | 96.850 | 0.000 | 0.000 | ||
| 6459 | 2008.04.30 04:35 | close | 3231 | 0.06 | 97.110 | 0.000 | 0.000 | 10.45 | 20550.09 |
| 6460 | 2008.04.30 04:35 | close | 3228 | 0.06 | 97.110 | 0.000 | 0.000 | 3.01 | 20553.10 |
| 6461 | 2008.04.30 04:35 | close | 3226 | 0.06 | 97.110 | 0.000 | 0.000 | -12.26 | 20540.84 |
| 6462 | 2008.04.30 08:04 | buy | 3232 | 0.06 | 97.035 | 0.000 | 0.000 | ||
| 6463 | 2008.04.30 10:33 | close | 3227 | 0.06 | 97.280 | 0.000 | 0.000 | 2.21 | 20543.05 |
| 6464 | 2008.04.30 10:33 | close | 3232 | 0.06 | 97.280 | 0.000 | 0.000 | 9.84 | 20552.89 |
| 6465 | 2008.04.30 20:30 | buy | 3233 | 0.06 | 98.295 | 0.000 | 0.000 | ||
| 6466 | 2008.04.30 21:12 | close | 3233 | 0.06 | 98.605 | 0.000 | 0.000 | 12.46 | 20565.35 |
| 6467 | 2008.05.01 04:00 | buy | 3234 | 0.06 | 97.945 | 0.000 | 0.000 | ||
| 6468 | 2008.05.01 04:30 | buy | 3235 | 0.06 | 97.755 | 0.000 | 0.000 | ||
| 6469 | 2008.05.01 04:46 | buy | 3236 | 0.06 | 97.565 | 0.000 | 0.000 | ||
| 6470 | 2008.05.01 06:58 | buy | 3237 | 0.06 | 97.375 | 0.000 | 0.000 | ||
| 6471 | 2008.05.01 10:23 | close | 3237 | 0.06 | 97.630 | 0.000 | 0.000 | 10.25 | 20575.60 |
| 6472 | 2008.05.01 10:23 | close | 3236 | 0.06 | 97.630 | 0.000 | 0.000 | 2.61 | 20578.21 |
| 6473 | 2008.05.01 10:23 | close | 3234 | 0.06 | 97.630 | 0.000 | 0.000 | -12.67 | 20565.54 |
| 6474 | 2008.05.01 10:24 | buy | 3238 | 0.06 | 97.570 | 0.000 | 0.000 | ||
| 6475 | 2008.05.01 15:33 | buy | 3239 | 0.06 | 97.380 | 0.000 | 0.000 | ||
| 6476 | 2008.05.01 15:47 | buy | 3240 | 0.06 | 97.190 | 0.000 | 0.000 | ||
| 6477 | 2008.05.01 16:29 | buy | 3241 | 0.06 | 97.005 | 0.000 | 0.000 | ||
| 6478 | 2008.05.01 17:39 | buy | 3242 | 0.06 | 96.820 | 0.000 | 0.000 | ||
| 6479 | 2008.05.01 19:12 | close | 3242 | 0.06 | 97.195 | 0.000 | 0.000 | 15.08 | 20580.62 |
| 6480 | 2008.05.01 19:12 | close | 3241 | 0.06 | 97.195 | 0.000 | 0.000 | 7.64 | 20588.26 |
| 6481 | 2008.05.01 19:12 | close | 3235 | 0.06 | 97.195 | 0.000 | 0.000 | -22.51 | 20565.75 |
| 6482 | 2008.05.01 19:56 | close | 3238 | 0.06 | 97.480 | 0.000 | 0.000 | -3.62 | 20562.13 |
| 6483 | 2008.05.01 19:56 | close | 3239 | 0.06 | 97.480 | 0.000 | 0.000 | 4.02 | 20566.15 |
| 6484 | 2008.05.01 19:56 | close | 3240 | 0.06 | 97.480 | 0.000 | 0.000 | 11.65 | 20577.80 |
| 6485 | 2008.05.02 19:45 | buy | 3243 | 0.06 | 98.290 | 0.000 | 0.000 | ||
| 6486 | 2008.05.02 22:18 | close | 3243 | 0.06 | 98.590 | 0.000 | 0.000 | 12.06 | 20589.86 |
| 6487 | 2008.05.05 00:00 | buy | 3244 | 0.06 | 98.536 | 0.000 | 0.000 | ||
| 6488 | 2008.05.05 00:16 | buy | 3245 | 0.06 | 98.341 | 0.000 | 0.000 | ||
| 6489 | 2008.05.05 03:40 | close | 3244 | 0.06 | 98.590 | 0.000 | 0.000 | 2.17 | 20592.03 |
| 6490 | 2008.05.05 03:40 | close | 3245 | 0.06 | 98.590 | 0.000 | 0.000 | 10.00 | 20602.03 |
| 6491 | 2008.05.05 07:15 | buy | 3246 | 0.06 | 98.625 | 0.000 | 0.000 | ||
| 6492 | 2008.05.05 08:22 | close | 3246 | 0.06 | 98.935 | 0.000 | 0.000 | 12.46 | 20614.49 |
| 6493 | 2008.05.05 13:00 | buy | 3247 | 0.06 | 98.970 | 0.000 | 0.000 | ||
| 6494 | 2008.05.05 16:49 | close | 3247 | 0.06 | 99.275 | 0.000 | 0.000 | 12.26 | 20626.75 |
| 6495 | 2008.05.05 20:30 | buy | 3248 | 0.06 | 99.325 | 0.000 | 0.000 | ||
| 6496 | 2008.05.05 20:58 | buy | 3249 | 0.06 | 99.125 | 0.000 | 0.000 | ||
| 6497 | 2008.05.06 07:40 | buy | 3250 | 0.06 | 98.930 | 0.000 | 0.000 | ||
| 6498 | 2008.05.06 10:06 | close | 3248 | 0.06 | 99.230 | 0.000 | 0.000 | -3.82 | 20622.93 |
| 6499 | 2008.05.06 10:06 | close | 3249 | 0.06 | 99.230 | 0.000 | 0.000 | 4.22 | 20627.15 |
| 6500 | 2008.05.06 10:06 | close | 3250 | 0.06 | 99.230 | 0.000 | 0.000 | 12.06 | 20639.21 |
| 6501 | 2008.05.06 11:45 | buy | 3251 | 0.06 | 99.120 | 0.000 | 0.000 | ||
| 6502 | 2008.05.06 14:24 | buy | 3252 | 0.06 | 98.920 | 0.000 | 0.000 | ||
| 6503 | 2008.05.06 14:39 | buy | 3253 | 0.06 | 98.725 | 0.000 | 0.000 | ||
| 6504 | 2008.05.06 16:14 | buy | 3254 | 0.06 | 98.525 | 0.000 | 0.000 | ||
| 6505 | 2008.05.06 17:10 | close | 3254 | 0.06 | 98.795 | 0.000 | 0.000 | 10.86 | 20650.07 |
| 6506 | 2008.05.06 17:10 | close | 3253 | 0.06 | 98.795 | 0.000 | 0.000 | 2.82 | 20652.89 |
| 6507 | 2008.05.06 17:10 | close | 3251 | 0.06 | 98.795 | 0.000 | 0.000 | -13.06 | 20639.83 |
| 6508 | 2008.05.06 17:14 | buy | 3255 | 0.06 | 98.725 | 0.000 | 0.000 | ||
| 6509 | 2008.05.06 17:48 | close | 3252 | 0.06 | 98.975 | 0.000 | 0.000 | 2.21 | 20642.04 |
| 6510 | 2008.05.06 17:48 | close | 3255 | 0.06 | 98.975 | 0.000 | 0.000 | 10.05 | 20652.09 |
| 6511 | 2008.05.07 00:30 | buy | 3256 | 0.06 | 99.425 | 0.000 | 0.000 | ||
| 6512 | 2008.05.07 05:49 | buy | 3257 | 0.06 | 99.225 | 0.000 | 0.000 | ||
| 6513 | 2008.05.07 10:24 | close | 3256 | 0.06 | 99.480 | 0.000 | 0.000 | 2.21 | 20654.30 |
| 6514 | 2008.05.07 10:24 | close | 3257 | 0.06 | 99.480 | 0.000 | 0.000 | 10.25 | 20664.55 |
| 6515 | 2008.05.07 15:00 | buy | 3258 | 0.06 | 99.600 | 0.000 | 0.000 | ||
| 6516 | 2008.05.07 17:05 | buy | 3259 | 0.06 | 99.400 | 0.000 | 0.000 | ||
| 6517 | 2008.05.07 18:54 | buy | 3260 | 0.06 | 99.200 | 0.000 | 0.000 | ||
| 6518 | 2008.05.07 21:30 | buy | 3261 | 0.06 | 99.000 | 0.000 | 0.000 | ||
| 6519 | 2008.05.07 22:09 | buy | 3262 | 0.06 | 98.805 | 0.000 | 0.000 | ||
| 6520 | 2008.05.07 23:14 | buy | 3263 | 0.06 | 98.605 | 0.000 | 0.000 | ||
| 6521 | 2008.05.08 10:46 | buy | 3264 | 0.06 | 97.375 | 0.000 | 0.000 | ||
| 6522 | 2008.05.13 15:45 | close | 3264 | 0.06 | 98.530 | 0.000 | 0.000 | 46.43 | 20710.98 |
| 6523 | 2008.05.13 15:45 | close | 3263 | 0.06 | 98.530 | 0.000 | 0.000 | -3.02 | 20707.96 |
| 6524 | 2008.05.13 15:45 | close | 3258 | 0.06 | 98.530 | 0.000 | 0.000 | -43.02 | 20664.94 |
| 6525 | 2008.05.13 15:45 | buy | 3265 | 0.06 | 98.535 | 0.000 | 0.000 | ||
| 6526 | 2008.05.13 16:35 | buy | 3266 | 0.06 | 98.340 | 0.000 | 0.000 | ||
| 6527 | 2008.05.14 03:12 | close | 3266 | 0.06 | 98.760 | 0.000 | 0.000 | 16.89 | 20681.83 |
| 6528 | 2008.05.14 03:12 | close | 3265 | 0.06 | 98.760 | 0.000 | 0.000 | 9.05 | 20690.88 |
| 6529 | 2008.05.14 03:12 | close | 3259 | 0.06 | 98.760 | 0.000 | 0.000 | -25.73 | 20665.15 |
| 6530 | 2008.05.14 04:30 | buy | 3267 | 0.06 | 98.605 | 0.000 | 0.000 | ||
| 6531 | 2008.05.14 04:43 | buy | 3268 | 0.06 | 98.405 | 0.000 | 0.000 | ||
| 6532 | 2008.05.14 07:32 | buy | 3269 | 0.06 | 98.210 | 0.000 | 0.000 | ||
| 6533 | 2008.05.15 19:25 | close | 3269 | 0.06 | 98.610 | 0.000 | 0.000 | 16.08 | 20681.23 |
| 6534 | 2008.05.15 19:25 | close | 3268 | 0.06 | 98.610 | 0.000 | 0.000 | 8.24 | 20689.47 |
| 6535 | 2008.05.15 19:25 | close | 3260 | 0.06 | 98.610 | 0.000 | 0.000 | -23.72 | 20665.75 |
| 6536 | 2008.05.15 19:42 | buy | 3270 | 0.06 | 98.405 | 0.000 | 0.000 | ||
| 6537 | 2008.05.16 02:18 | close | 3270 | 0.06 | 98.680 | 0.000 | 0.000 | 11.05 | 20676.80 |
| 6538 | 2008.05.16 02:18 | close | 3267 | 0.06 | 98.680 | 0.000 | 0.000 | 3.01 | 20679.81 |
| 6539 | 2008.05.16 02:18 | close | 3261 | 0.06 | 98.680 | 0.000 | 0.000 | -12.87 | 20666.94 |
| 6540 | 2008.05.16 02:34 | buy | 3271 | 0.06 | 98.605 | 0.000 | 0.000 | ||
| 6541 | 2008.05.16 03:37 | buy | 3272 | 0.06 | 98.405 | 0.000 | 0.000 | ||
| 6542 | 2008.05.16 05:07 | close | 3262 | 0.06 | 98.705 | 0.000 | 0.000 | -4.02 | 20662.92 |
| 6543 | 2008.05.16 05:07 | close | 3271 | 0.06 | 98.705 | 0.000 | 0.000 | 4.02 | 20666.94 |
| 6544 | 2008.05.16 05:07 | close | 3272 | 0.06 | 98.705 | 0.000 | 0.000 | 12.06 | 20679.00 |
| 6545 | 2008.05.16 09:45 | buy | 3273 | 0.06 | 98.625 | 0.000 | 0.000 | ||
| 6546 | 2008.05.16 09:59 | buy | 3274 | 0.06 | 98.420 | 0.000 | 0.000 | ||
| 6547 | 2008.05.16 10:49 | close | 3273 | 0.06 | 98.685 | 0.000 | 0.000 | 2.41 | 20681.41 |
| 6548 | 2008.05.16 10:49 | close | 3274 | 0.06 | 98.685 | 0.000 | 0.000 | 10.65 | 20692.06 |
| 6549 | 2008.05.16 17:45 | buy | 3275 | 0.06 | 99.075 | 0.000 | 0.000 | ||
| 6550 | 2008.05.16 17:53 | buy | 3276 | 0.06 | 98.875 | 0.000 | 0.000 | ||
| 6551 | 2008.05.16 18:21 | buy | 3277 | 0.06 | 98.680 | 0.000 | 0.000 | ||
| 6552 | 2008.05.16 18:40 | close | 3275 | 0.06 | 98.985 | 0.000 | 0.000 | -3.62 | 20688.44 |
| 6553 | 2008.05.16 18:40 | close | 3276 | 0.06 | 98.985 | 0.000 | 0.000 | 4.42 | 20692.86 |
| 6554 | 2008.05.16 18:40 | close | 3277 | 0.06 | 98.985 | 0.000 | 0.000 | 12.26 | 20705.12 |
| 6555 | 2008.05.16 23:30 | buy | 3278 | 0.06 | 99.160 | 0.000 | 0.000 | ||
| 6556 | 2008.05.19 00:00 | close | 3278 | 0.06 | 99.467 | 0.000 | 0.000 | 12.34 | 20717.46 |
| 6557 | 2008.05.19 01:15 | buy | 3279 | 0.06 | 99.275 | 0.000 | 0.000 | ||
| 6558 | 2008.05.19 11:14 | buy | 3280 | 0.06 | 99.075 | 0.000 | 0.000 | ||
| 6559 | 2008.05.19 12:42 | close | 3279 | 0.06 | 99.330 | 0.000 | 0.000 | 2.21 | 20719.67 |
| 6560 | 2008.05.19 12:42 | close | 3280 | 0.06 | 99.330 | 0.000 | 0.000 | 10.25 | 20729.92 |
| 6561 | 2008.05.19 13:00 | buy | 3281 | 0.06 | 99.225 | 0.000 | 0.000 | ||
| 6562 | 2008.05.19 17:49 | close | 3281 | 0.06 | 99.525 | 0.000 | 0.000 | 12.06 | 20741.98 |
| 6563 | 2008.05.19 21:00 | buy | 3282 | 0.06 | 99.510 | 0.000 | 0.000 | ||
| 6564 | 2008.05.19 22:33 | buy | 3283 | 0.06 | 99.310 | 0.000 | 0.000 | ||
| 6565 | 2008.05.20 02:09 | close | 3282 | 0.06 | 99.560 | 0.000 | 0.000 | 2.01 | 20743.99 |
| 6566 | 2008.05.20 02:09 | close | 3283 | 0.06 | 99.560 | 0.000 | 0.000 | 10.05 | 20754.04 |
| 6567 | 2008.05.20 04:00 | buy | 3284 | 0.06 | 99.465 | 0.000 | 0.000 | ||
| 6568 | 2008.05.20 04:14 | buy | 3285 | 0.06 | 99.265 | 0.000 | 0.000 | ||
| 6569 | 2008.05.20 04:31 | close | 3284 | 0.06 | 99.515 | 0.000 | 0.000 | 2.01 | 20756.05 |
| 6570 | 2008.05.20 04:31 | close | 3285 | 0.06 | 99.515 | 0.000 | 0.000 | 10.05 | 20766.10 |
| 6571 | 2008.05.20 08:15 | buy | 3286 | 0.06 | 99.600 | 0.000 | 0.000 | ||
| 6572 | 2008.05.20 13:19 | close | 3286 | 0.06 | 99.905 | 0.000 | 0.000 | 12.26 | 20778.36 |
| 6573 | 2008.05.20 15:45 | buy | 3287 | 0.06 | 99.660 | 0.000 | 0.000 | ||
| 6574 | 2008.05.20 16:03 | buy | 3288 | 0.06 | 99.465 | 0.000 | 0.000 | ||
| 6575 | 2008.05.20 17:15 | close | 3287 | 0.06 | 99.715 | 0.000 | 0.000 | 2.21 | 20780.57 |
| 6576 | 2008.05.20 17:15 | close | 3288 | 0.06 | 99.715 | 0.000 | 0.000 | 10.05 | 20790.62 |
| 6577 | 2008.05.20 17:45 | buy | 3289 | 0.06 | 99.585 | 0.000 | 0.000 | ||
| 6578 | 2008.05.20 18:08 | buy | 3290 | 0.06 | 99.375 | 0.000 | 0.000 | ||
| 6579 | 2008.05.20 20:07 | close | 3289 | 0.06 | 99.635 | 0.000 | 0.000 | 2.01 | 20792.63 |
| 6580 | 2008.05.20 20:07 | close | 3290 | 0.06 | 99.635 | 0.000 | 0.000 | 10.45 | 20803.08 |
| 6581 | 2008.05.21 10:30 | buy | 3291 | 0.06 | 98.930 | 0.000 | 0.000 | ||
| 6582 | 2008.05.21 11:04 | close | 3291 | 0.06 | 99.240 | 0.000 | 0.000 | 12.46 | 20815.54 |
| 6583 | 2008.05.21 17:00 | buy | 3292 | 0.06 | 99.570 | 0.000 | 0.000 | ||
| 6584 | 2008.05.21 21:26 | buy | 3293 | 0.06 | 99.370 | 0.000 | 0.000 | ||
| 6585 | 2008.05.21 22:06 | buy | 3294 | 0.06 | 99.170 | 0.000 | 0.000 | ||
| 6586 | 2008.05.22 03:10 | buy | 3295 | 0.06 | 98.975 | 0.000 | 0.000 | ||
| 6587 | 2008.05.22 07:57 | close | 3295 | 0.06 | 99.245 | 0.000 | 0.000 | 10.85 | 20826.39 |
| 6588 | 2008.05.22 07:57 | close | 3294 | 0.06 | 99.245 | 0.000 | 0.000 | 3.01 | 20829.40 |
| 6589 | 2008.05.22 07:57 | close | 3292 | 0.06 | 99.245 | 0.000 | 0.000 | -13.07 | 20816.33 |
| 6590 | 2008.05.22 10:04 | buy | 3296 | 0.06 | 99.165 | 0.000 | 0.000 | ||
| 6591 | 2008.05.22 11:53 | buy | 3297 | 0.06 | 98.965 | 0.000 | 0.000 | ||
| 6592 | 2008.05.22 12:55 | close | 3293 | 0.06 | 99.270 | 0.000 | 0.000 | -4.02 | 20812.31 |
| 6593 | 2008.05.22 12:55 | close | 3296 | 0.06 | 99.270 | 0.000 | 0.000 | 4.22 | 20816.53 |
| 6594 | 2008.05.22 12:55 | close | 3297 | 0.06 | 99.270 | 0.000 | 0.000 | 12.26 | 20828.79 |
| 6595 | 2008.05.23 01:15 | buy | 3298 | 0.06 | 99.515 | 0.000 | 0.000 | ||
| 6596 | 2008.05.23 10:01 | close | 3298 | 0.06 | 99.820 | 0.000 | 0.000 | 12.26 | 20841.05 |
| 6597 | 2008.05.23 12:00 | buy | 3299 | 0.06 | 99.655 | 0.000 | 0.000 | ||
| 6598 | 2008.05.23 12:42 | buy | 3300 | 0.06 | 99.460 | 0.000 | 0.000 | ||
| 6599 | 2008.05.23 17:37 | buy | 3301 | 0.06 | 99.260 | 0.000 | 0.000 | ||
| 6600 | 2008.05.23 23:43 | buy | 3302 | 0.06 | 99.045 | 0.000 | 0.000 | ||
| 6601 | 2008.05.26 08:20 | close | 3302 | 0.06 | 99.325 | 0.000 | 0.000 | 11.25 | 20852.30 |
| 6602 | 2008.05.26 08:20 | close | 3301 | 0.06 | 99.325 | 0.000 | 0.000 | 2.61 | 20854.91 |
| 6603 | 2008.05.26 08:20 | close | 3299 | 0.06 | 99.325 | 0.000 | 0.000 | -13.27 | 20841.64 |
| 6604 | 2008.05.26 08:25 | buy | 3303 | 0.06 | 99.259 | 0.000 | 0.000 | ||
| 6605 | 2008.05.26 13:08 | buy | 3304 | 0.06 | 99.063 | 0.000 | 0.000 | ||
| 6606 | 2008.05.26 16:32 | close | 3300 | 0.06 | 99.365 | 0.000 | 0.000 | -3.82 | 20837.82 |
| 6607 | 2008.05.26 16:32 | close | 3303 | 0.06 | 99.365 | 0.000 | 0.000 | 4.26 | 20842.08 |
| 6608 | 2008.05.26 16:32 | close | 3304 | 0.06 | 99.365 | 0.000 | 0.000 | 12.14 | 20854.22 |
| 6609 | 2008.05.27 04:15 | buy | 3305 | 0.06 | 99.305 | 0.000 | 0.000 | ||
| 6610 | 2008.05.27 08:41 | close | 3305 | 0.06 | 99.610 | 0.000 | 0.000 | 12.26 | 20866.48 |
| 6611 | 2008.05.27 14:15 | buy | 3306 | 0.06 | 99.750 | 0.000 | 0.000 | ||
| 6612 | 2008.05.27 15:40 | close | 3306 | 0.06 | 100.055 | 0.000 | 0.000 | 12.26 | 20878.74 |
| 6613 | 2008.05.27 17:45 | buy | 3307 | 0.06 | 99.895 | 0.000 | 0.000 | ||
| 6614 | 2008.05.27 18:45 | buy | 3308 | 0.06 | 99.695 | 0.000 | 0.000 | ||
| 6615 | 2008.05.27 21:37 | close | 3307 | 0.06 | 99.950 | 0.000 | 0.000 | 2.22 | 20880.96 |
| 6616 | 2008.05.27 21:37 | close | 3308 | 0.06 | 99.950 | 0.000 | 0.000 | 10.26 | 20891.22 |
| 6617 | 2008.05.28 00:15 | buy | 3309 | 0.06 | 99.905 | 0.000 | 0.000 | ||
| 6618 | 2008.05.28 03:33 | buy | 3310 | 0.06 | 99.710 | 0.000 | 0.000 | ||
| 6619 | 2008.05.28 04:59 | close | 3309 | 0.06 | 99.960 | 0.000 | 0.000 | 2.21 | 20893.43 |
| 6620 | 2008.05.28 04:59 | close | 3310 | 0.06 | 99.960 | 0.000 | 0.000 | 10.05 | 20903.48 |
| 6621 | 2008.05.28 09:15 | buy | 3311 | 0.06 | 99.890 | 0.000 | 0.000 | ||
| 6622 | 2008.05.28 12:30 | close | 3311 | 0.06 | 100.195 | 0.000 | 0.000 | 12.26 | 20915.74 |
| 6623 | 2008.05.28 19:15 | buy | 3312 | 0.06 | 100.535 | 0.000 | 0.000 | ||
| 6624 | 2008.05.28 23:44 | close | 3312 | 0.06 | 100.840 | 0.000 | 0.000 | 12.26 | 20928.00 |
| 6625 | 2008.05.29 01:00 | buy | 3313 | 0.06 | 100.705 | 0.000 | 0.000 | ||
| 6626 | 2008.05.29 10:27 | close | 3313 | 0.06 | 101.015 | 0.000 | 0.000 | 12.46 | 20940.46 |
| 6627 | 2008.05.29 12:45 | buy | 3314 | 0.06 | 100.865 | 0.000 | 0.000 | ||
| 6628 | 2008.05.29 16:35 | buy | 3315 | 0.06 | 100.655 | 0.000 | 0.000 | ||
| 6629 | 2008.05.29 17:21 | buy | 3316 | 0.06 | 100.445 | 0.000 | 0.000 | ||
| 6630 | 2008.05.29 17:38 | close | 3314 | 0.06 | 100.770 | 0.000 | 0.000 | -3.82 | 20936.64 |
| 6631 | 2008.05.29 17:38 | close | 3315 | 0.06 | 100.770 | 0.000 | 0.000 | 4.62 | 20941.26 |
| 6632 | 2008.05.29 17:38 | close | 3316 | 0.06 | 100.770 | 0.000 | 0.000 | 13.07 | 20954.33 |
| 6633 | 2008.05.29 18:45 | buy | 3317 | 0.06 | 100.685 | 0.000 | 0.000 | ||
| 6634 | 2008.05.29 20:06 | close | 3317 | 0.06 | 100.990 | 0.000 | 0.000 | 12.26 | 20966.59 |
| 6635 | 2008.05.29 22:15 | buy | 3318 | 0.06 | 100.825 | 0.000 | 0.000 | ||
| 6636 | 2008.05.30 09:41 | buy | 3319 | 0.06 | 100.615 | 0.000 | 0.000 | ||
| 6637 | 2008.05.30 13:18 | close | 3318 | 0.06 | 100.870 | 0.000 | 0.000 | 1.81 | 20968.40 |
| 6638 | 2008.05.30 13:18 | close | 3319 | 0.06 | 100.870 | 0.000 | 0.000 | 10.25 | 20978.65 |
| 6639 | 2008.05.30 15:45 | buy | 3320 | 0.06 | 100.795 | 0.000 | 0.000 | ||
| 6640 | 2008.05.30 15:52 | buy | 3321 | 0.06 | 100.585 | 0.000 | 0.000 | ||
| 6641 | 2008.05.30 19:48 | close | 3320 | 0.06 | 100.840 | 0.000 | 0.000 | 1.81 | 20980.46 |
| 6642 | 2008.05.30 19:48 | close | 3321 | 0.06 | 100.840 | 0.000 | 0.000 | 10.25 | 20990.71 |
| 6643 | 2008.05.30 23:00 | buy | 3322 | 0.06 | 100.745 | 0.000 | 0.000 | ||
| 6644 | 2008.06.02 00:00 | buy | 3323 | 0.06 | 100.270 | 0.000 | 0.000 | ||
| 6645 | 2008.06.02 00:17 | close | 3322 | 0.06 | 100.660 | 0.000 | 0.000 | -3.41 | 20987.30 |
| 6646 | 2008.06.02 00:17 | close | 3323 | 0.06 | 100.660 | 0.000 | 0.000 | 15.68 | 21002.98 |
| 6647 | 2008.06.02 00:17 | buy | 3324 | 0.06 | 100.665 | 0.000 | 0.000 | ||
| 6648 | 2008.06.02 01:04 | buy | 3325 | 0.06 | 100.455 | 0.000 | 0.000 | ||
| 6649 | 2008.06.02 02:34 | close | 3324 | 0.06 | 100.720 | 0.000 | 0.000 | 2.21 | 21005.19 |
| 6650 | 2008.06.02 02:34 | close | 3325 | 0.06 | 100.720 | 0.000 | 0.000 | 10.65 | 21015.84 |
| 6651 | 2008.06.02 04:45 | buy | 3326 | 0.06 | 100.445 | 0.000 | 0.000 | ||
| 6652 | 2008.06.02 09:36 | buy | 3327 | 0.06 | 100.235 | 0.000 | 0.000 | ||
| 6653 | 2008.06.02 10:30 | buy | 3328 | 0.06 | 100.025 | 0.000 | 0.000 | ||
| 6654 | 2008.06.02 11:16 | buy | 3329 | 0.06 | 99.820 | 0.000 | 0.000 | ||
| 6655 | 2008.06.02 13:09 | close | 3329 | 0.06 | 100.100 | 0.000 | 0.000 | 11.25 | 21027.09 |
| 6656 | 2008.06.02 13:09 | close | 3328 | 0.06 | 100.100 | 0.000 | 0.000 | 3.01 | 21030.10 |
| 6657 | 2008.06.02 13:09 | close | 3326 | 0.06 | 100.100 | 0.000 | 0.000 | -13.87 | 21016.23 |
| 6658 | 2008.06.02 14:48 | buy | 3330 | 0.06 | 100.035 | 0.000 | 0.000 | ||
| 6659 | 2008.06.02 17:59 | buy | 3331 | 0.06 | 99.835 | 0.000 | 0.000 | ||
| 6660 | 2008.06.02 18:37 | buy | 3332 | 0.06 | 99.635 | 0.000 | 0.000 | ||
| 6661 | 2008.06.02 19:38 | buy | 3333 | 0.06 | 99.435 | 0.000 | 0.000 | ||
| 6662 | 2008.06.02 22:52 | close | 3333 | 0.06 | 99.770 | 0.000 | 0.000 | 13.47 | 21029.70 |
| 6663 | 2008.06.02 22:52 | close | 3332 | 0.06 | 99.770 | 0.000 | 0.000 | 5.43 | 21035.13 |
| 6664 | 2008.06.02 22:52 | close | 3327 | 0.06 | 99.770 | 0.000 | 0.000 | -18.69 | 21016.44 |
| 6665 | 2008.06.03 02:02 | buy | 3334 | 0.06 | 99.639 | 0.000 | 0.000 | ||
| 6666 | 2008.06.03 04:31 | close | 3330 | 0.06 | 99.940 | 0.000 | 0.000 | -3.82 | 21012.62 |
| 6667 | 2008.06.03 04:31 | close | 3331 | 0.06 | 99.940 | 0.000 | 0.000 | 4.22 | 21016.84 |
| 6668 | 2008.06.03 04:31 | close | 3334 | 0.06 | 99.940 | 0.000 | 0.000 | 12.10 | 21028.94 |
| 6669 | 2008.06.04 20:00 | buy | 3335 | 0.06 | 100.700 | 0.000 | 0.000 | ||
| 6670 | 2008.06.05 00:01 | buy | 3336 | 0.06 | 100.465 | 0.000 | 0.000 | ||
| 6671 | 2008.06.05 00:04 | close | 3335 | 0.06 | 100.733 | 0.000 | 0.000 | 1.33 | 21030.27 |
| 6672 | 2008.06.05 00:04 | close | 3336 | 0.06 | 100.733 | 0.000 | 0.000 | 10.77 | 21041.04 |
| 6673 | 2008.06.05 05:00 | buy | 3337 | 0.06 | 100.625 | 0.000 | 0.000 | ||
| 6674 | 2008.06.05 09:53 | close | 3337 | 0.06 | 100.930 | 0.000 | 0.000 | 12.26 | 21053.30 |
| 6675 | 2008.06.05 13:30 | buy | 3338 | 0.06 | 101.015 | 0.000 | 0.000 | ||
| 6676 | 2008.06.05 15:48 | close | 3338 | 0.06 | 101.320 | 0.000 | 0.000 | 12.26 | 21065.56 |
| 6677 | 2008.06.05 16:30 | buy | 3339 | 0.06 | 101.115 | 0.000 | 0.000 | ||
| 6678 | 2008.06.05 17:11 | close | 3339 | 0.06 | 101.420 | 0.000 | 0.000 | 12.26 | 21077.82 |
| 6679 | 2008.06.05 21:15 | buy | 3340 | 0.06 | 101.340 | 0.000 | 0.000 | ||
| 6680 | 2008.06.05 21:34 | buy | 3341 | 0.06 | 101.135 | 0.000 | 0.000 | ||
| 6681 | 2008.06.05 22:09 | close | 3340 | 0.06 | 101.390 | 0.000 | 0.000 | 2.01 | 21079.83 |
| 6682 | 2008.06.05 22:09 | close | 3341 | 0.06 | 101.390 | 0.000 | 0.000 | 10.25 | 21090.08 |
| 6683 | 2008.06.06 01:00 | buy | 3342 | 0.06 | 101.425 | 0.000 | 0.000 | ||
| 6684 | 2008.06.06 03:38 | close | 3342 | 0.06 | 101.730 | 0.000 | 0.000 | 12.26 | 21102.34 |
| 6685 | 2008.06.06 08:00 | buy | 3343 | 0.06 | 101.845 | 0.000 | 0.000 | ||
| 6686 | 2008.06.06 10:04 | buy | 3344 | 0.06 | 101.640 | 0.000 | 0.000 | ||
| 6687 | 2008.06.06 11:32 | buy | 3345 | 0.06 | 101.435 | 0.000 | 0.000 | ||
| 6688 | 2008.06.06 14:27 | close | 3343 | 0.06 | 101.745 | 0.000 | 0.000 | -4.02 | 21098.32 |
| 6689 | 2008.06.06 14:27 | close | 3344 | 0.06 | 101.745 | 0.000 | 0.000 | 4.22 | 21102.54 |
| 6690 | 2008.06.06 14:27 | close | 3345 | 0.06 | 101.745 | 0.000 | 0.000 | 12.46 | 21115.00 |
| 6691 | 2008.06.06 16:30 | buy | 3346 | 0.06 | 101.675 | 0.000 | 0.000 | ||
| 6692 | 2008.06.06 16:38 | buy | 3347 | 0.06 | 101.470 | 0.000 | 0.000 | ||
| 6693 | 2008.06.06 17:04 | buy | 3348 | 0.06 | 101.265 | 0.000 | 0.000 | ||
| 6694 | 2008.06.06 18:13 | buy | 3349 | 0.06 | 101.055 | 0.000 | 0.000 | ||
| 6695 | 2008.06.06 19:40 | close | 3349 | 0.06 | 101.340 | 0.000 | 0.000 | 11.46 | 21126.46 |
| 6696 | 2008.06.06 19:40 | close | 3348 | 0.06 | 101.340 | 0.000 | 0.000 | 3.01 | 21129.47 |
| 6697 | 2008.06.06 19:40 | close | 3346 | 0.06 | 101.340 | 0.000 | 0.000 | -13.47 | 21116.00 |
| 6698 | 2008.06.06 19:42 | buy | 3350 | 0.06 | 101.265 | 0.000 | 0.000 | ||
| 6699 | 2008.06.06 22:57 | buy | 3351 | 0.06 | 101.055 | 0.000 | 0.000 | ||
| 6700 | 2008.06.09 00:00 | buy | 3352 | 0.06 | 100.587 | 0.000 | 0.000 | ||
| 6701 | 2008.06.09 00:34 | buy | 3353 | 0.06 | 100.375 | 0.000 | 0.000 | ||
| 6702 | 2008.06.09 02:13 | close | 3353 | 0.06 | 100.820 | 0.000 | 0.000 | 17.89 | 21133.89 |
| 6703 | 2008.06.09 02:13 | close | 3352 | 0.06 | 100.820 | 0.000 | 0.000 | 9.37 | 21143.26 |
| 6704 | 2008.06.09 02:13 | close | 3347 | 0.06 | 100.820 | 0.000 | 0.000 | -26.13 | 21117.13 |
| 6705 | 2008.06.09 02:13 | buy | 3354 | 0.06 | 100.825 | 0.000 | 0.000 | ||
| 6706 | 2008.06.09 03:43 | close | 3350 | 0.06 | 101.150 | 0.000 | 0.000 | -4.63 | 21112.50 |
| 6707 | 2008.06.09 03:43 | close | 3351 | 0.06 | 101.150 | 0.000 | 0.000 | 3.82 | 21116.32 |
| 6708 | 2008.06.09 03:43 | close | 3354 | 0.06 | 101.150 | 0.000 | 0.000 | 13.06 | 21129.38 |
| 6709 | 2008.06.09 09:00 | buy | 3355 | 0.06 | 101.180 | 0.000 | 0.000 | ||
| 6710 | 2008.06.09 10:57 | close | 3355 | 0.06 | 101.480 | 0.000 | 0.000 | 12.06 | 21141.44 |
| 6711 | 2008.06.09 15:00 | buy | 3356 | 0.06 | 101.585 | 0.000 | 0.000 | ||
| 6712 | 2008.06.09 16:41 | buy | 3357 | 0.06 | 101.380 | 0.000 | 0.000 | ||
| 6713 | 2008.06.09 17:31 | buy | 3358 | 0.06 | 101.175 | 0.000 | 0.000 | ||
| 6714 | 2008.06.09 18:09 | buy | 3359 | 0.06 | 100.965 | 0.000 | 0.000 | ||
| 6715 | 2008.06.09 20:17 | buy | 3360 | 0.06 | 100.750 | 0.000 | 0.000 | ||
| 6716 | 2008.06.10 01:36 | close | 3360 | 0.06 | 101.105 | 0.000 | 0.000 | 14.27 | 21155.71 |
| 6717 | 2008.06.10 01:36 | close | 3359 | 0.06 | 101.105 | 0.000 | 0.000 | 5.62 | 21161.33 |
| 6718 | 2008.06.10 01:36 | close | 3356 | 0.06 | 101.105 | 0.000 | 0.000 | -19.30 | 21142.03 |
| 6719 | 2008.06.10 11:28 | buy | 3361 | 0.06 | 100.955 | 0.000 | 0.000 | ||
| 6720 | 2008.06.10 12:30 | close | 3357 | 0.06 | 101.275 | 0.000 | 0.000 | -4.22 | 21137.81 |
| 6721 | 2008.06.10 12:30 | close | 3358 | 0.06 | 101.275 | 0.000 | 0.000 | 4.02 | 21141.83 |
| 6722 | 2008.06.10 12:30 | close | 3361 | 0.06 | 101.275 | 0.000 | 0.000 | 12.87 | 21154.70 |
| 6723 | 2008.06.10 15:45 | buy | 3362 | 0.06 | 101.355 | 0.000 | 0.000 | ||
| 6724 | 2008.06.10 16:12 | buy | 3363 | 0.06 | 101.140 | 0.000 | 0.000 | ||
| 6725 | 2008.06.10 17:02 | close | 3362 | 0.06 | 101.400 | 0.000 | 0.000 | 1.81 | 21156.51 |
| 6726 | 2008.06.10 17:02 | close | 3363 | 0.06 | 101.400 | 0.000 | 0.000 | 10.45 | 21166.96 |
| 6727 | 2008.06.10 18:00 | buy | 3364 | 0.06 | 101.455 | 0.000 | 0.000 | ||
| 6728 | 2008.06.10 18:58 | buy | 3365 | 0.06 | 101.250 | 0.000 | 0.000 | ||
| 6729 | 2008.06.10 20:16 | close | 3364 | 0.06 | 101.505 | 0.000 | 0.000 | 2.01 | 21168.97 |
| 6730 | 2008.06.10 20:16 | close | 3365 | 0.06 | 101.505 | 0.000 | 0.000 | 10.25 | 21179.22 |
| 6731 | 2008.06.10 21:45 | buy | 3366 | 0.06 | 101.485 | 0.000 | 0.000 | ||
| 6732 | 2008.06.11 09:07 | close | 3366 | 0.06 | 101.790 | 0.000 | 0.000 | 12.26 | 21191.48 |
| 6733 | 2008.06.11 11:15 | buy | 3367 | 0.06 | 101.675 | 0.000 | 0.000 | ||
| 6734 | 2008.06.11 16:01 | buy | 3368 | 0.06 | 101.470 | 0.000 | 0.000 | ||
| 6735 | 2008.06.11 16:55 | buy | 3369 | 0.06 | 101.265 | 0.000 | 0.000 | ||
| 6736 | 2008.06.11 17:11 | buy | 3370 | 0.06 | 101.055 | 0.000 | 0.000 | ||
| 6737 | 2008.06.11 19:02 | close | 3370 | 0.06 | 101.340 | 0.000 | 0.000 | 11.46 | 21202.94 |
| 6738 | 2008.06.11 19:02 | close | 3369 | 0.06 | 101.340 | 0.000 | 0.000 | 3.01 | 21205.95 |
| 6739 | 2008.06.11 19:02 | close | 3367 | 0.06 | 101.340 | 0.000 | 0.000 | -13.47 | 21192.48 |
| 6740 | 2008.06.11 19:28 | buy | 3371 | 0.06 | 101.265 | 0.000 | 0.000 | ||
| 6741 | 2008.06.11 20:16 | close | 3368 | 0.06 | 101.520 | 0.000 | 0.000 | 2.01 | 21194.49 |
| 6742 | 2008.06.11 20:16 | close | 3371 | 0.06 | 101.520 | 0.000 | 0.000 | 10.25 | 21204.74 |
| 6743 | 2008.06.11 23:00 | buy | 3372 | 0.06 | 101.225 | 0.000 | 0.000 | ||
| 6744 | 2008.06.12 04:30 | buy | 3373 | 0.06 | 100.965 | 0.000 | 0.000 | ||
| 6745 | 2008.06.12 04:30 | buy | 3374 | 0.06 | 100.755 | 0.000 | 0.000 | ||
| 6746 | 2008.06.12 04:30 | buy | 3375 | 0.06 | 100.525 | 0.000 | 0.000 | ||
| 6747 | 2008.06.12 04:31 | close | 3375 | 0.06 | 100.850 | 0.000 | 0.000 | 13.06 | 21217.80 |
| 6748 | 2008.06.12 04:31 | close | 3374 | 0.06 | 100.850 | 0.000 | 0.000 | 3.81 | 21221.61 |
| 6749 | 2008.06.12 04:31 | close | 3372 | 0.06 | 100.850 | 0.000 | 0.000 | -15.08 | 21206.53 |
| 6750 | 2008.06.12 04:32 | buy | 3376 | 0.06 | 100.750 | 0.000 | 0.000 | ||
| 6751 | 2008.06.12 09:09 | buy | 3377 | 0.06 | 100.545 | 0.000 | 0.000 | ||
| 6752 | 2008.06.12 10:18 | close | 3373 | 0.06 | 100.855 | 0.000 | 0.000 | -4.42 | 21202.11 |
| 6753 | 2008.06.12 10:18 | close | 3376 | 0.06 | 100.855 | 0.000 | 0.000 | 4.23 | 21206.34 |
| 6754 | 2008.06.12 10:18 | close | 3377 | 0.06 | 100.855 | 0.000 | 0.000 | 12.47 | 21218.81 |
| 6755 | 2008.06.13 19:00 | buy | 3378 | 0.06 | 101.325 | 0.000 | 0.000 | ||
| 6756 | 2008.06.13 23:51 | close | 3378 | 0.06 | 101.640 | 0.000 | 0.000 | 12.66 | 21231.47 |
| 6757 | 2008.06.16 03:30 | buy | 3379 | 0.06 | 101.535 | 0.000 | 0.000 | ||
| 6758 | 2008.06.16 10:15 | close | 3379 | 0.06 | 101.840 | 0.000 | 0.000 | 12.26 | 21243.73 |
| 6759 | 2008.06.16 13:30 | buy | 3380 | 0.06 | 101.765 | 0.000 | 0.000 | ||
| 6760 | 2008.06.17 04:33 | buy | 3381 | 0.06 | 101.555 | 0.000 | 0.000 | ||
| 6761 | 2008.06.17 10:23 | buy | 3382 | 0.06 | 101.345 | 0.000 | 0.000 | ||
| 6762 | 2008.06.17 11:25 | close | 3380 | 0.06 | 101.660 | 0.000 | 0.000 | -4.22 | 21239.51 |
| 6763 | 2008.06.17 11:25 | close | 3381 | 0.06 | 101.660 | 0.000 | 0.000 | 4.23 | 21243.74 |
| 6764 | 2008.06.17 11:25 | close | 3382 | 0.06 | 101.660 | 0.000 | 0.000 | 12.67 | 21256.41 |
| 6765 | 2008.06.17 12:45 | buy | 3383 | 0.06 | 101.590 | 0.000 | 0.000 | ||
| 6766 | 2008.06.17 15:27 | close | 3383 | 0.06 | 101.890 | 0.000 | 0.000 | 12.06 | 21268.47 |
| 6767 | 2008.06.17 16:45 | buy | 3384 | 0.06 | 101.705 | 0.000 | 0.000 | ||
| 6768 | 2008.06.17 20:21 | close | 3384 | 0.06 | 102.025 | 0.000 | 0.000 | 12.87 | 21281.34 |
| 6769 | 2008.06.17 22:30 | buy | 3385 | 0.06 | 101.915 | 0.000 | 0.000 | ||
| 6770 | 2008.06.18 08:05 | buy | 3386 | 0.06 | 101.705 | 0.000 | 0.000 | ||
| 6771 | 2008.06.18 10:24 | close | 3385 | 0.06 | 101.970 | 0.000 | 0.000 | 2.21 | 21283.55 |
| 6772 | 2008.06.18 10:24 | close | 3386 | 0.06 | 101.970 | 0.000 | 0.000 | 10.66 | 21294.21 |
| 6773 | 2008.06.18 13:45 | buy | 3387 | 0.06 | 101.870 | 0.000 | 0.000 | ||
| 6774 | 2008.06.18 17:37 | buy | 3388 | 0.06 | 101.665 | 0.000 | 0.000 | ||
| 6775 | 2008.06.18 18:13 | close | 3387 | 0.06 | 101.920 | 0.000 | 0.000 | 2.01 | 21296.22 |
| 6776 | 2008.06.18 18:13 | close | 3388 | 0.06 | 101.920 | 0.000 | 0.000 | 10.25 | 21306.47 |
| 6777 | 2008.06.19 00:45 | buy | 3389 | 0.06 | 102.025 | 0.000 | 0.000 | ||
| 6778 | 2008.06.19 03:31 | buy | 3390 | 0.06 | 101.815 | 0.000 | 0.000 | ||
| 6779 | 2008.06.19 12:22 | close | 3389 | 0.06 | 102.080 | 0.000 | 0.000 | 2.21 | 21308.68 |
| 6780 | 2008.06.19 12:22 | close | 3390 | 0.06 | 102.080 | 0.000 | 0.000 | 10.65 | 21319.33 |
| 6781 | 2008.06.20 00:30 | buy | 3391 | 0.06 | 102.635 | 0.000 | 0.000 | ||
| 6782 | 2008.06.20 01:25 | buy | 3392 | 0.06 | 102.425 | 0.000 | 0.000 | ||
| 6783 | 2008.06.20 02:51 | close | 3391 | 0.06 | 102.680 | 0.000 | 0.000 | 1.81 | 21321.14 |
| 6784 | 2008.06.20 02:51 | close | 3392 | 0.06 | 102.680 | 0.000 | 0.000 | 10.25 | 21331.39 |
| 6785 | 2008.06.20 07:00 | buy | 3393 | 0.06 | 102.540 | 0.000 | 0.000 | ||
| 6786 | 2008.06.20 20:49 | buy | 3394 | 0.06 | 102.335 | 0.000 | 0.000 | ||
| 6787 | 2008.06.20 22:10 | buy | 3395 | 0.06 | 102.120 | 0.000 | 0.000 | ||
| 6788 | 2008.06.23 01:41 | close | 3393 | 0.06 | 102.440 | 0.000 | 0.000 | -4.02 | 21327.37 |
| 6789 | 2008.06.23 01:41 | close | 3394 | 0.06 | 102.440 | 0.000 | 0.000 | 4.22 | 21331.59 |
| 6790 | 2008.06.23 01:41 | close | 3395 | 0.06 | 102.440 | 0.000 | 0.000 | 12.86 | 21344.45 |
| 6791 | 2008.06.23 05:30 | buy | 3396 | 0.06 | 102.415 | 0.000 | 0.000 | ||
| 6792 | 2008.06.23 15:09 | close | 3396 | 0.06 | 102.720 | 0.000 | 0.000 | 12.26 | 21356.71 |
| 6793 | 2008.06.23 16:15 | buy | 3397 | 0.06 | 102.530 | 0.000 | 0.000 | ||
| 6794 | 2008.06.24 05:11 | close | 3397 | 0.06 | 102.840 | 0.000 | 0.000 | 12.46 | 21369.17 |
| 6795 | 2008.06.24 05:11 | buy | 3398 | 0.06 | 102.835 | 0.000 | 0.000 | ||
| 6796 | 2008.06.24 09:43 | close | 3398 | 0.06 | 103.135 | 0.000 | 0.000 | 12.06 | 21381.23 |
| 6797 | 2008.06.24 12:45 | buy | 3399 | 0.06 | 102.940 | 0.000 | 0.000 | ||
| 6798 | 2008.06.24 19:02 | close | 3399 | 0.06 | 103.250 | 0.000 | 0.000 | 12.46 | 21393.69 |
| 6799 | 2008.06.24 22:15 | buy | 3400 | 0.06 | 103.035 | 0.000 | 0.000 | ||
| 6800 | 2008.06.25 17:37 | close | 3400 | 0.06 | 103.340 | 0.000 | 0.000 | 12.26 | 21405.95 |
| 6801 | 2008.06.25 19:15 | buy | 3401 | 0.06 | 103.255 | 0.000 | 0.000 | ||
| 6802 | 2008.06.25 21:55 | close | 3401 | 0.06 | 103.560 | 0.000 | 0.000 | 12.26 | 21418.21 |
| 6803 | 2008.06.25 23:00 | buy | 3402 | 0.06 | 103.335 | 0.000 | 0.000 | ||
| 6804 | 2008.06.26 04:55 | close | 3402 | 0.06 | 103.640 | 0.000 | 0.000 | 12.26 | 21430.47 |
| 6805 | 2008.06.26 07:30 | buy | 3403 | 0.06 | 103.525 | 0.000 | 0.000 | ||
| 6806 | 2008.06.26 14:36 | buy | 3404 | 0.06 | 103.305 | 0.000 | 0.000 | ||
| 6807 | 2008.06.26 16:03 | buy | 3405 | 0.06 | 103.085 | 0.000 | 0.000 | ||
| 6808 | 2008.06.26 17:34 | buy | 3406 | 0.06 | 102.870 | 0.000 | 0.000 | ||
| 6809 | 2008.06.26 17:56 | buy | 3407 | 0.06 | 102.650 | 0.000 | 0.000 | ||
| 6810 | 2008.06.26 19:50 | buy | 3408 | 0.06 | 102.425 | 0.000 | 0.000 | ||
| 6811 | 2008.07.01 08:21 | buy | 3409 | 0.06 | 101.105 | 0.000 | 0.000 | ||
| 6812 | 2008.07.02 13:05 | close | 3409 | 0.06 | 102.360 | 0.000 | 0.000 | 50.45 | 21480.92 |
| 6813 | 2008.07.02 13:05 | close | 3408 | 0.06 | 102.360 | 0.000 | 0.000 | -2.62 | 21478.30 |
| 6814 | 2008.07.02 13:05 | close | 3403 | 0.06 | 102.360 | 0.000 | 0.000 | -46.84 | 21431.46 |
| 6815 | 2008.07.02 13:05 | buy | 3410 | 0.06 | 102.365 | 0.000 | 0.000 | ||
| 6816 | 2008.07.02 15:15 | buy | 3411 | 0.06 | 102.150 | 0.000 | 0.000 | ||
| 6817 | 2008.07.03 16:23 | close | 3411 | 0.06 | 102.610 | 0.000 | 0.000 | 18.49 | 21449.95 |
| 6818 | 2008.07.03 16:23 | close | 3410 | 0.06 | 102.610 | 0.000 | 0.000 | 9.84 | 21459.79 |
| 6819 | 2008.07.03 16:23 | close | 3404 | 0.06 | 102.610 | 0.000 | 0.000 | -27.94 | 21431.85 |
| 6820 | 2008.07.03 16:41 | buy | 3412 | 0.06 | 102.425 | 0.000 | 0.000 | ||
| 6821 | 2008.07.03 17:00 | buy | 3413 | 0.06 | 102.185 | 0.000 | 0.000 | ||
| 6822 | 2008.07.03 17:59 | close | 3413 | 0.06 | 102.570 | 0.000 | 0.000 | 15.48 | 21447.33 |
| 6823 | 2008.07.03 17:59 | close | 3412 | 0.06 | 102.570 | 0.000 | 0.000 | 5.83 | 21453.16 |
| 6824 | 2008.07.03 17:59 | close | 3405 | 0.06 | 102.570 | 0.000 | 0.000 | -20.70 | 21432.46 |
| 6825 | 2008.07.03 18:00 | buy | 3414 | 0.06 | 102.425 | 0.000 | 0.000 | ||
| 6826 | 2008.07.04 09:04 | close | 3406 | 0.06 | 102.750 | 0.000 | 0.000 | -4.83 | 21427.63 |
| 6827 | 2008.07.04 09:04 | close | 3407 | 0.06 | 102.750 | 0.000 | 0.000 | 4.02 | 21431.65 |
| 6828 | 2008.07.04 09:04 | close | 3414 | 0.06 | 102.750 | 0.000 | 0.000 | 13.06 | 21444.71 |
| 6829 | 2008.07.04 12:15 | buy | 3415 | 0.06 | 102.705 | 0.000 | 0.000 | ||
| 6830 | 2008.07.07 05:45 | close | 3415 | 0.06 | 103.010 | 0.000 | 0.000 | 12.26 | 21456.97 |
| 6831 | 2008.07.07 10:30 | buy | 3416 | 0.06 | 103.005 | 0.000 | 0.000 | ||
| 6832 | 2008.07.07 15:32 | buy | 3417 | 0.06 | 102.790 | 0.000 | 0.000 | ||
| 6833 | 2008.07.07 16:25 | buy | 3418 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 6834 | 2008.07.07 19:22 | buy | 3419 | 0.06 | 102.355 | 0.000 | 0.000 | ||
| 6835 | 2008.07.07 20:00 | buy | 3420 | 0.06 | 102.135 | 0.000 | 0.000 | ||
| 6836 | 2008.07.07 22:32 | close | 3420 | 0.06 | 102.500 | 0.000 | 0.000 | 14.67 | 21471.64 |
| 6837 | 2008.07.07 22:32 | close | 3419 | 0.06 | 102.500 | 0.000 | 0.000 | 5.83 | 21477.47 |
| 6838 | 2008.07.07 22:32 | close | 3416 | 0.06 | 102.500 | 0.000 | 0.000 | -20.30 | 21457.17 |
| 6839 | 2008.07.07 22:50 | buy | 3421 | 0.06 | 102.365 | 0.000 | 0.000 | ||
| 6840 | 2008.07.08 08:37 | buy | 3422 | 0.06 | 102.155 | 0.000 | 0.000 | ||
| 6841 | 2008.07.08 09:07 | buy | 3423 | 0.06 | 101.945 | 0.000 | 0.000 | ||
| 6842 | 2008.07.08 09:27 | buy | 3424 | 0.06 | 101.735 | 0.000 | 0.000 | ||
| 6843 | 2008.07.08 16:42 | close | 3424 | 0.06 | 102.160 | 0.000 | 0.000 | 17.08 | 21474.25 |
| 6844 | 2008.07.08 16:42 | close | 3423 | 0.06 | 102.160 | 0.000 | 0.000 | 8.64 | 21482.89 |
| 6845 | 2008.07.08 16:42 | close | 3417 | 0.06 | 102.160 | 0.000 | 0.000 | -25.33 | 21457.56 |
| 6846 | 2008.07.08 19:30 | close | 3418 | 0.06 | 102.465 | 0.000 | 0.000 | -4.42 | 21453.14 |
| 6847 | 2008.07.08 19:30 | close | 3421 | 0.06 | 102.465 | 0.000 | 0.000 | 4.02 | 21457.16 |
| 6848 | 2008.07.08 19:30 | close | 3422 | 0.06 | 102.465 | 0.000 | 0.000 | 12.47 | 21469.63 |
| 6849 | 2008.07.10 16:00 | buy | 3425 | 0.06 | 102.885 | 0.000 | 0.000 | ||
| 6850 | 2008.07.11 14:56 | buy | 3426 | 0.06 | 102.665 | 0.000 | 0.000 | ||
| 6851 | 2008.07.11 15:19 | buy | 3427 | 0.06 | 102.445 | 0.000 | 0.000 | ||
| 6852 | 2008.07.11 16:47 | close | 3425 | 0.06 | 102.770 | 0.000 | 0.000 | -4.62 | 21465.01 |
| 6853 | 2008.07.11 16:47 | close | 3426 | 0.06 | 102.770 | 0.000 | 0.000 | 4.23 | 21469.24 |
| 6854 | 2008.07.11 16:47 | close | 3427 | 0.06 | 102.770 | 0.000 | 0.000 | 13.07 | 21482.31 |
| 6855 | 2008.07.11 17:30 | buy | 3428 | 0.06 | 102.785 | 0.000 | 0.000 | ||
| 6856 | 2008.07.11 18:30 | buy | 3429 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 6857 | 2008.07.11 21:15 | close | 3428 | 0.06 | 102.830 | 0.000 | 0.000 | 1.81 | 21484.12 |
| 6858 | 2008.07.11 21:15 | close | 3429 | 0.06 | 102.830 | 0.000 | 0.000 | 10.25 | 21494.37 |
| 6859 | 2008.07.11 23:30 | buy | 3430 | 0.06 | 102.675 | 0.000 | 0.000 | ||
| 6860 | 2008.07.14 00:13 | close | 3430 | 0.06 | 102.985 | 0.000 | 0.000 | 12.46 | 21506.83 |
| 6861 | 2008.07.14 00:13 | buy | 3431 | 0.06 | 102.990 | 0.000 | 0.000 | ||
| 6862 | 2008.07.14 09:58 | close | 3431 | 0.06 | 103.290 | 0.000 | 0.000 | 12.06 | 21518.89 |
| 6863 | 2008.07.14 16:45 | buy | 3432 | 0.06 | 103.265 | 0.000 | 0.000 | ||
| 6864 | 2008.07.15 03:10 | buy | 3433 | 0.06 | 103.050 | 0.000 | 0.000 | ||
| 6865 | 2008.07.15 09:21 | close | 3432 | 0.06 | 103.310 | 0.000 | 0.000 | 1.81 | 21520.70 |
| 6866 | 2008.07.15 09:21 | close | 3433 | 0.06 | 103.310 | 0.000 | 0.000 | 10.45 | 21531.15 |
| 6867 | 2008.07.15 11:45 | buy | 3434 | 0.06 | 103.230 | 0.000 | 0.000 | ||
| 6868 | 2008.07.15 12:58 | buy | 3435 | 0.06 | 103.010 | 0.000 | 0.000 | ||
| 6869 | 2008.07.15 15:25 | buy | 3436 | 0.06 | 102.790 | 0.000 | 0.000 | ||
| 6870 | 2008.07.15 17:01 | buy | 3437 | 0.06 | 102.565 | 0.000 | 0.000 | ||
| 6871 | 2008.07.15 19:32 | close | 3437 | 0.06 | 102.870 | 0.000 | 0.000 | 12.26 | 21543.41 |
| 6872 | 2008.07.15 19:32 | close | 3436 | 0.06 | 102.870 | 0.000 | 0.000 | 3.22 | 21546.63 |
| 6873 | 2008.07.15 19:32 | close | 3434 | 0.06 | 102.870 | 0.000 | 0.000 | -14.47 | 21532.16 |
| 6874 | 2008.07.15 19:33 | buy | 3438 | 0.06 | 102.790 | 0.000 | 0.000 | ||
| 6875 | 2008.07.15 22:23 | buy | 3439 | 0.06 | 102.575 | 0.000 | 0.000 | ||
| 6876 | 2008.07.16 00:50 | buy | 3440 | 0.06 | 102.352 | 0.000 | 0.000 | ||
| 6877 | 2008.07.16 02:22 | close | 3440 | 0.06 | 102.650 | 0.000 | 0.000 | 11.98 | 21544.14 |
| 6878 | 2008.07.16 02:22 | close | 3439 | 0.06 | 102.650 | 0.000 | 0.000 | 3.01 | 21547.15 |
| 6879 | 2008.07.16 02:22 | close | 3435 | 0.06 | 102.650 | 0.000 | 0.000 | -14.47 | 21532.68 |
| 6880 | 2008.07.16 05:25 | buy | 3441 | 0.06 | 102.585 | 0.000 | 0.000 | ||
| 6881 | 2008.07.16 06:11 | buy | 3442 | 0.06 | 102.365 | 0.000 | 0.000 | ||
| 6882 | 2008.07.16 06:53 | buy | 3443 | 0.06 | 102.160 | 0.000 | 0.000 | ||
| 6883 | 2008.07.16 08:24 | buy | 3444 | 0.06 | 101.955 | 0.000 | 0.000 | ||
| 6884 | 2008.07.16 09:49 | buy | 3445 | 0.06 | 101.750 | 0.000 | 0.000 | ||
| 6885 | 2008.07.16 18:09 | close | 3445 | 0.06 | 102.170 | 0.000 | 0.000 | 16.89 | 21549.57 |
| 6886 | 2008.07.16 18:09 | close | 3444 | 0.06 | 102.170 | 0.000 | 0.000 | 8.65 | 21558.22 |
| 6887 | 2008.07.16 18:09 | close | 3438 | 0.06 | 102.170 | 0.000 | 0.000 | -24.92 | 21533.30 |
| 6888 | 2008.07.16 18:27 | buy | 3446 | 0.06 | 101.950 | 0.000 | 0.000 | ||
| 6889 | 2008.07.16 22:17 | close | 3446 | 0.06 | 102.235 | 0.000 | 0.000 | 11.46 | 21544.76 |
| 6890 | 2008.07.16 22:17 | close | 3443 | 0.06 | 102.235 | 0.000 | 0.000 | 3.02 | 21547.78 |
| 6891 | 2008.07.16 22:17 | close | 3441 | 0.06 | 102.235 | 0.000 | 0.000 | -14.07 | 21533.71 |
| 6892 | 2008.07.16 22:34 | buy | 3447 | 0.06 | 102.160 | 0.000 | 0.000 | ||
| 6893 | 2008.07.16 23:01 | close | 3442 | 0.06 | 102.415 | 0.000 | 0.000 | 2.01 | 21535.72 |
| 6894 | 2008.07.16 23:01 | close | 3447 | 0.06 | 102.415 | 0.000 | 0.000 | 10.26 | 21545.98 |
| 6895 | 2008.07.17 18:15 | buy | 3448 | 0.06 | 103.040 | 0.000 | 0.000 | ||
| 6896 | 2008.07.17 20:41 | close | 3448 | 0.06 | 103.345 | 0.000 | 0.000 | 12.26 | 21558.24 |
| 6897 | 2008.07.17 23:30 | buy | 3449 | 0.06 | 103.295 | 0.000 | 0.000 | ||
| 6898 | 2008.07.18 09:03 | buy | 3450 | 0.06 | 103.070 | 0.000 | 0.000 | ||
| 6899 | 2008.07.18 11:05 | close | 3449 | 0.06 | 103.340 | 0.000 | 0.000 | 1.81 | 21560.05 |
| 6900 | 2008.07.18 11:05 | close | 3450 | 0.06 | 103.340 | 0.000 | 0.000 | 10.85 | 21570.90 |
| 6901 | 2008.07.18 17:00 | buy | 3451 | 0.06 | 103.640 | 0.000 | 0.000 | ||
| 6902 | 2008.07.21 00:00 | close | 3451 | 0.06 | 103.950 | 0.000 | 0.000 | 12.46 | 21583.36 |
| 6903 | 2008.07.21 02:00 | buy | 3452 | 0.06 | 103.790 | 0.000 | 0.000 | ||
| 6904 | 2008.07.21 04:09 | close | 3452 | 0.06 | 104.090 | 0.000 | 0.000 | 12.06 | 21595.42 |
| 6905 | 2008.07.21 10:15 | buy | 3453 | 0.06 | 104.085 | 0.000 | 0.000 | ||
| 6906 | 2008.07.21 11:05 | buy | 3454 | 0.06 | 103.860 | 0.000 | 0.000 | ||
| 6907 | 2008.07.21 12:20 | close | 3453 | 0.06 | 104.130 | 0.000 | 0.000 | 1.81 | 21597.23 |
| 6908 | 2008.07.21 12:20 | close | 3454 | 0.06 | 104.130 | 0.000 | 0.000 | 10.86 | 21608.09 |
| 6909 | 2008.07.21 17:15 | buy | 3455 | 0.06 | 104.255 | 0.000 | 0.000 | ||
| 6910 | 2008.07.21 19:00 | buy | 3456 | 0.06 | 104.040 | 0.000 | 0.000 | ||
| 6911 | 2008.07.22 04:24 | buy | 3457 | 0.06 | 103.825 | 0.000 | 0.000 | ||
| 6912 | 2008.07.22 15:30 | close | 3455 | 0.06 | 104.140 | 0.000 | 0.000 | -4.62 | 21603.47 |
| 6913 | 2008.07.22 15:30 | close | 3456 | 0.06 | 104.140 | 0.000 | 0.000 | 4.02 | 21607.49 |
| 6914 | 2008.07.22 15:30 | close | 3457 | 0.06 | 104.140 | 0.000 | 0.000 | 12.66 | 21620.15 |
| 6915 | 2008.07.22 16:45 | buy | 3458 | 0.06 | 104.000 | 0.000 | 0.000 | ||
| 6916 | 2008.07.23 03:09 | close | 3458 | 0.06 | 104.310 | 0.000 | 0.000 | 12.46 | 21632.61 |
| 6917 | 2008.07.23 04:30 | buy | 3459 | 0.06 | 104.085 | 0.000 | 0.000 | ||
| 6918 | 2008.07.23 04:30 | close | 3459 | 0.06 | 104.460 | 0.000 | 0.000 | 15.07 | 21647.68 |
| 6919 | 2008.07.23 13:00 | buy | 3460 | 0.07 | 103.825 | 0.000 | 0.000 | ||
| 6920 | 2008.07.23 14:14 | close | 3460 | 0.07 | 104.130 | 0.000 | 0.000 | 14.31 | 21661.99 |
| 6921 | 2008.08.18 03:00 | buy | 3461 | 0.07 | 95.635 | 0.000 | 0.000 | ||
| 6922 | 2008.08.18 03:09 | buy | 3462 | 0.07 | 95.435 | 0.000 | 0.000 | ||
| 6923 | 2008.08.18 03:20 | close | 3461 | 0.07 | 95.685 | 0.000 | 0.000 | 2.35 | 21664.34 |
| 6924 | 2008.08.18 03:20 | close | 3462 | 0.07 | 95.685 | 0.000 | 0.000 | 11.73 | 21676.07 |
| 6925 | 2008.08.18 08:15 | buy | 3463 | 0.07 | 96.115 | 0.000 | 0.000 | ||
| 6926 | 2008.08.18 09:47 | close | 3463 | 0.07 | 96.420 | 0.000 | 0.000 | 14.31 | 21690.38 |
| 6927 | 2008.08.18 12:45 | buy | 3464 | 0.07 | 96.095 | 0.000 | 0.000 | ||
| 6928 | 2008.08.18 16:34 | close | 3464 | 0.07 | 96.400 | 0.000 | 0.000 | 14.30 | 21704.68 |
| 6929 | 2008.08.18 17:00 | buy | 3465 | 0.07 | 96.115 | 0.000 | 0.000 | ||
| 6930 | 2008.08.18 17:18 | buy | 3466 | 0.07 | 95.925 | 0.000 | 0.000 | ||
| 6931 | 2008.08.18 21:10 | buy | 3467 | 0.07 | 95.735 | 0.000 | 0.000 | ||
| 6932 | 2008.08.18 22:45 | buy | 3468 | 0.07 | 95.545 | 0.000 | 0.000 | ||
| 6933 | 2008.08.19 03:18 | buy | 3469 | 0.07 | 95.360 | 0.000 | 0.000 | ||
| 6934 | 2008.08.19 03:39 | buy | 3470 | 0.07 | 95.175 | 0.000 | 0.000 | ||
| 6935 | 2008.08.19 07:39 | close | 3470 | 0.07 | 95.560 | 0.000 | 0.000 | 18.06 | 21722.74 |
| 6936 | 2008.08.19 07:39 | close | 3469 | 0.07 | 95.560 | 0.000 | 0.000 | 9.38 | 21732.12 |
| 6937 | 2008.08.19 07:39 | close | 3465 | 0.07 | 95.560 | 0.000 | 0.000 | -26.02 | 21706.10 |
| 6938 | 2008.08.19 09:15 | buy | 3471 | 0.07 | 95.355 | 0.000 | 0.000 | ||
| 6939 | 2008.08.19 09:23 | buy | 3472 | 0.07 | 95.155 | 0.000 | 0.000 | ||
| 6940 | 2008.08.19 10:07 | buy | 3473 | 0.07 | 94.965 | 0.000 | 0.000 | ||
| 6941 | 2008.08.19 12:45 | close | 3473 | 0.07 | 95.350 | 0.000 | 0.000 | 18.06 | 21724.16 |
| 6942 | 2008.08.19 12:45 | close | 3472 | 0.07 | 95.350 | 0.000 | 0.000 | 9.15 | 21733.31 |
| 6943 | 2008.08.19 12:45 | close | 3466 | 0.07 | 95.350 | 0.000 | 0.000 | -26.96 | 21706.35 |
| 6944 | 2008.08.19 13:18 | buy | 3474 | 0.07 | 95.165 | 0.000 | 0.000 | ||
| 6945 | 2008.08.19 15:58 | buy | 3475 | 0.07 | 94.975 | 0.000 | 0.000 | ||
| 6946 | 2008.08.19 17:35 | close | 3475 | 0.07 | 95.295 | 0.000 | 0.000 | 15.01 | 21721.36 |
| 6947 | 2008.08.19 17:35 | close | 3474 | 0.07 | 95.295 | 0.000 | 0.000 | 6.10 | 21727.46 |
| 6948 | 2008.08.19 17:35 | close | 3467 | 0.07 | 95.295 | 0.000 | 0.000 | -20.63 | 21706.83 |
| 6949 | 2008.08.19 19:24 | close | 3468 | 0.07 | 95.620 | 0.000 | 0.000 | 3.52 | 21710.35 |
| 6950 | 2008.08.19 19:24 | close | 3471 | 0.07 | 95.620 | 0.000 | 0.000 | 12.43 | 21722.78 |
| 6951 | 2008.08.20 05:15 | buy | 3476 | 0.07 | 95.675 | 0.000 | 0.000 | ||
| 6952 | 2008.08.20 09:44 | close | 3476 | 0.07 | 95.980 | 0.000 | 0.000 | 14.30 | 21737.08 |
| 6953 | 2008.08.20 10:30 | buy | 3477 | 0.07 | 95.775 | 0.000 | 0.000 | ||
| 6954 | 2008.08.20 12:48 | buy | 3478 | 0.07 | 95.590 | 0.000 | 0.000 | ||
| 6955 | 2008.08.20 15:09 | close | 3477 | 0.07 | 95.835 | 0.000 | 0.000 | 2.81 | 21739.89 |
| 6956 | 2008.08.20 15:09 | close | 3478 | 0.07 | 95.835 | 0.000 | 0.000 | 11.49 | 21751.38 |
| 6957 | 2008.08.20 18:00 | buy | 3479 | 0.07 | 95.605 | 0.000 | 0.000 | ||
| 6958 | 2008.08.20 23:04 | close | 3479 | 0.07 | 95.905 | 0.000 | 0.000 | 14.07 | 21765.45 |
| 6959 | 2008.08.21 01:15 | buy | 3480 | 0.07 | 95.835 | 0.000 | 0.000 | ||
| 6960 | 2008.08.21 04:11 | buy | 3481 | 0.07 | 95.650 | 0.000 | 0.000 | ||
| 6961 | 2008.08.21 08:19 | buy | 3482 | 0.07 | 95.465 | 0.000 | 0.000 | ||
| 6962 | 2008.08.21 08:24 | buy | 3483 | 0.07 | 95.275 | 0.000 | 0.000 | ||
| 6963 | 2008.08.21 08:27 | buy | 3484 | 0.07 | 95.090 | 0.000 | 0.000 | ||
| 6964 | 2008.08.21 10:48 | buy | 3485 | 0.07 | 94.895 | 0.000 | 0.000 | ||
| 6965 | 2008.08.21 20:08 | close | 3485 | 0.07 | 95.275 | 0.000 | 0.000 | 17.82 | 21783.27 |
| 6966 | 2008.08.21 20:08 | close | 3484 | 0.07 | 95.275 | 0.000 | 0.000 | 8.68 | 21791.95 |
| 6967 | 2008.08.21 20:08 | close | 3480 | 0.07 | 95.275 | 0.000 | 0.000 | -26.26 | 21765.69 |
| 6968 | 2008.08.22 06:20 | close | 3481 | 0.07 | 95.565 | 0.000 | 0.000 | -3.99 | 21761.70 |
| 6969 | 2008.08.22 06:20 | close | 3482 | 0.07 | 95.565 | 0.000 | 0.000 | 4.69 | 21766.39 |
| 6970 | 2008.08.22 06:20 | close | 3483 | 0.07 | 95.565 | 0.000 | 0.000 | 13.60 | 21779.99 |
| 6971 | 2008.08.22 17:45 | buy | 3486 | 0.07 | 95.505 | 0.000 | 0.000 | ||
| 6972 | 2008.08.22 18:41 | buy | 3487 | 0.07 | 95.325 | 0.000 | 0.000 | ||
| 6973 | 2008.08.25 03:20 | buy | 3488 | 0.07 | 95.145 | 0.000 | 0.000 | ||
| 6974 | 2008.08.25 03:33 | buy | 3489 | 0.07 | 94.965 | 0.000 | 0.000 | ||
| 6975 | 2008.08.25 03:56 | close | 3489 | 0.07 | 95.210 | 0.000 | 0.000 | 11.49 | 21791.48 |
| 6976 | 2008.08.25 03:56 | close | 3488 | 0.07 | 95.210 | 0.000 | 0.000 | 3.05 | 21794.53 |
| 6977 | 2008.08.25 03:56 | close | 3486 | 0.07 | 95.210 | 0.000 | 0.000 | -13.84 | 21780.69 |
| 6978 | 2008.08.25 04:09 | buy | 3490 | 0.07 | 95.145 | 0.000 | 0.000 | ||
| 6979 | 2008.08.25 04:27 | buy | 3491 | 0.07 | 94.965 | 0.000 | 0.000 | ||
| 6980 | 2008.08.25 12:44 | close | 3487 | 0.07 | 95.250 | 0.000 | 0.000 | -3.51 | 21777.18 |
| 6981 | 2008.08.25 12:44 | close | 3490 | 0.07 | 95.250 | 0.000 | 0.000 | 4.93 | 21782.11 |
| 6982 | 2008.08.25 12:44 | close | 3491 | 0.07 | 95.250 | 0.000 | 0.000 | 13.37 | 21795.48 |
| 6983 | 2008.08.28 17:00 | buy | 3492 | 0.07 | 94.585 | 0.000 | 0.000 | ||
| 6984 | 2008.08.28 17:22 | buy | 3493 | 0.07 | 94.405 | 0.000 | 0.000 | ||
| 6985 | 2008.08.28 17:59 | close | 3492 | 0.07 | 94.650 | 0.000 | 0.000 | 3.05 | 21798.53 |
| 6986 | 2008.08.28 17:59 | close | 3493 | 0.07 | 94.650 | 0.000 | 0.000 | 11.49 | 21810.02 |
| 6987 | 2008.08.29 01:00 | buy | 3494 | 0.07 | 94.335 | 0.000 | 0.000 | ||
| 6988 | 2008.08.29 09:05 | buy | 3495 | 0.07 | 94.150 | 0.000 | 0.000 | ||
| 6989 | 2008.08.29 09:57 | buy | 3496 | 0.07 | 93.965 | 0.000 | 0.000 | ||
| 6990 | 2008.08.29 14:01 | buy | 3497 | 0.07 | 93.765 | 0.000 | 0.000 | ||
| 6991 | 2008.08.29 15:37 | buy | 3498 | 0.07 | 93.585 | 0.000 | 0.000 | ||
| 6992 | 2008.08.29 17:23 | buy | 3499 | 0.07 | 93.400 | 0.000 | 0.000 | ||
| 6993 | 2008.09.01 10:37 | buy | 3500 | 0.07 | 92.320 | 0.000 | 0.000 | ||
| 6994 | 2008.09.02 09:20 | buy | 3501 | 0.07 | 91.245 | 0.000 | 0.000 | ||
| 6995 | 2008.09.02 12:32 | buy | 3502 | 0.07 | 90.160 | 0.000 | 0.000 | ||
| 6996 | 2008.09.04 19:58 | buy | 3503 | 0.07 | 89.085 | 0.000 | 0.000 | ||
| 6997 | 2008.09.04 21:59 | buy | 3504 | 0.07 | 88.005 | 0.000 | 0.000 | ||
| 6998 | 2008.09.05 00:21 | buy | 3505 | 0.07 | 86.925 | 0.000 | 0.000 | ||
| 6999 | 2008.09.05 01:12 | buy | 3506 | 0.07 | 85.835 | 0.000 | 0.000 | ||
| 7000 | 2008.09.08 00:00 | close | 3506 | 0.07 | 89.790 | 0.000 | 0.000 | 185.48 | 21995.50 |
| 7001 | 2008.09.08 00:00 | close | 3505 | 0.07 | 89.790 | 0.000 | 0.000 | 134.36 | 22129.86 |
| 7002 | 2008.09.08 00:00 | close | 3494 | 0.07 | 89.790 | 0.000 | 0.000 | -213.15 | 21916.71 |
| 7003 | 2008.09.08 00:24 | close | 3504 | 0.07 | 90.430 | 0.000 | 0.000 | 113.73 | 22030.44 |
| 7004 | 2008.09.08 00:24 | close | 3503 | 0.07 | 90.430 | 0.000 | 0.000 | 63.08 | 22093.52 |
| 7005 | 2008.09.08 00:24 | close | 3495 | 0.07 | 90.430 | 0.000 | 0.000 | -174.46 | 21919.06 |
| 7006 | 2008.09.08 12:56 | buy | 3507 | 0.07 | 89.080 | 0.000 | 0.000 | ||
| 7007 | 2008.09.08 18:51 | buy | 3508 | 0.07 | 87.990 | 0.000 | 0.000 | ||
| 7008 | 2008.09.09 04:30 | buy | 3509 | 0.07 | 86.905 | 0.000 | 0.000 | ||
| 7009 | 2008.09.09 22:59 | buy | 3510 | 0.07 | 85.830 | 0.000 | 0.000 | ||
| 7010 | 2008.09.11 11:38 | buy | 3511 | 0.07 | 84.755 | 0.000 | 0.000 | ||
| 7011 | 2008.09.12 19:42 | close | 3511 | 0.07 | 88.190 | 0.000 | 0.000 | 161.09 | 22080.15 |
| 7012 | 2008.09.12 19:42 | close | 3510 | 0.07 | 88.190 | 0.000 | 0.000 | 110.68 | 22190.83 |
| 7013 | 2008.09.12 19:42 | close | 3496 | 0.07 | 88.190 | 0.000 | 0.000 | -270.84 | 21919.99 |
| 7014 | 2008.09.15 11:07 | buy | 3512 | 0.07 | 85.830 | 0.000 | 0.000 | ||
| 7015 | 2008.09.15 13:58 | buy | 3513 | 0.07 | 84.755 | 0.000 | 0.000 | ||
| 7016 | 2008.09.16 01:06 | buy | 3514 | 0.07 | 83.675 | 0.000 | 0.000 | ||
| 7017 | 2008.09.16 03:47 | buy | 3515 | 0.07 | 82.600 | 0.000 | 0.000 | ||
| 7018 | 2008.09.16 10:18 | buy | 3516 | 0.07 | 81.525 | 0.000 | 0.000 | ||
| 7019 | 2008.09.17 03:16 | close | 3516 | 0.07 | 85.980 | 0.000 | 0.000 | 208.94 | 22128.93 |
| 7020 | 2008.09.17 03:16 | close | 3515 | 0.07 | 85.980 | 0.000 | 0.000 | 158.52 | 22287.45 |
| 7021 | 2008.09.17 03:16 | close | 3497 | 0.07 | 85.980 | 0.000 | 0.000 | -365.10 | 21922.35 |
| 7022 | 2008.09.17 16:33 | buy | 3517 | 0.07 | 82.595 | 0.000 | 0.000 | ||
| 7023 | 2008.09.19 06:42 | close | 3517 | 0.07 | 86.620 | 0.000 | 0.000 | 188.77 | 22111.12 |
| 7024 | 2008.09.19 06:42 | close | 3514 | 0.07 | 86.620 | 0.000 | 0.000 | 138.11 | 22249.23 |
| 7025 | 2008.09.19 06:42 | close | 3498 | 0.07 | 86.620 | 0.000 | 0.000 | -326.65 | 21922.58 |
| 7026 | 2008.09.19 15:34 | close | 3513 | 0.07 | 88.030 | 0.000 | 0.000 | 153.59 | 22076.17 |
| 7027 | 2008.09.19 15:34 | close | 3512 | 0.07 | 88.030 | 0.000 | 0.000 | 103.18 | 22179.35 |
| 7028 | 2008.09.19 15:34 | close | 3499 | 0.07 | 88.030 | 0.000 | 0.000 | -251.84 | 21927.51 |
| 7029 | 2008.09.19 16:34 | close | 3509 | 0.07 | 89.075 | 0.000 | 0.000 | 101.77 | 22029.28 |
| 7030 | 2008.09.19 16:34 | close | 3508 | 0.07 | 89.075 | 0.000 | 0.000 | 50.89 | 22080.17 |
| 7031 | 2008.09.19 16:34 | close | 3500 | 0.07 | 89.075 | 0.000 | 0.000 | -152.18 | 21927.99 |
| 7032 | 2008.09.19 16:38 | buy | 3518 | 0.07 | 88.915 | 0.000 | 0.000 | ||
| 7033 | 2008.09.19 16:57 | buy | 3519 | 0.07 | 88.740 | 0.000 | 0.000 | ||
| 7034 | 2008.09.19 16:58 | buy | 3520 | 0.07 | 88.570 | 0.000 | 0.000 | ||
| 7035 | 2008.09.19 22:56 | close | 3501 | 0.07 | 89.505 | 0.000 | 0.000 | -81.61 | 21846.38 |
| 7036 | 2008.09.19 22:56 | close | 3502 | 0.07 | 89.505 | 0.000 | 0.000 | -30.72 | 21815.66 |
| 7037 | 2008.09.19 22:56 | close | 3507 | 0.07 | 89.505 | 0.000 | 0.000 | 19.93 | 21835.59 |
| 7038 | 2008.09.19 22:56 | close | 3518 | 0.07 | 89.505 | 0.000 | 0.000 | 27.67 | 21863.26 |
| 7039 | 2008.09.19 22:56 | close | 3519 | 0.07 | 89.505 | 0.000 | 0.000 | 35.87 | 21899.13 |
| 7040 | 2008.09.19 22:56 | close | 3520 | 0.07 | 89.505 | 0.000 | 0.000 | 43.85 | 21942.98 |
| 7041 | 2008.09.22 01:30 | buy | 3521 | 0.07 | 88.975 | 0.000 | 0.000 | ||
| 7042 | 2008.09.22 01:47 | buy | 3522 | 0.07 | 88.816 | 0.000 | 0.000 | ||
| 7043 | 2008.09.22 01:51 | buy | 3523 | 0.07 | 88.655 | 0.000 | 0.000 | ||
| 7044 | 2008.09.22 02:10 | buy | 3524 | 0.07 | 88.475 | 0.000 | 0.000 | ||
| 7045 | 2008.09.22 02:18 | buy | 3525 | 0.07 | 88.320 | 0.000 | 0.000 | ||
| 7046 | 2008.09.22 02:26 | close | 3525 | 0.07 | 88.600 | 0.000 | 0.000 | 13.13 | 21956.11 |
| 7047 | 2008.09.22 02:26 | close | 3524 | 0.07 | 88.600 | 0.000 | 0.000 | 5.86 | 21961.97 |
| 7048 | 2008.09.22 02:26 | close | 3521 | 0.07 | 88.600 | 0.000 | 0.000 | -17.59 | 21944.38 |
| 7049 | 2008.09.22 02:36 | buy | 3526 | 0.07 | 88.495 | 0.000 | 0.000 | ||
| 7050 | 2008.09.22 03:11 | close | 3522 | 0.07 | 88.760 | 0.000 | 0.000 | -2.63 | 21941.75 |
| 7051 | 2008.09.22 03:11 | close | 3523 | 0.07 | 88.760 | 0.000 | 0.000 | 4.92 | 21946.67 |
| 7052 | 2008.09.22 03:11 | close | 3526 | 0.07 | 88.760 | 0.000 | 0.000 | 12.42 | 21959.09 |
| 7053 | 2008.09.22 08:00 | buy | 3527 | 0.07 | 88.425 | 0.000 | 0.000 | ||
| 7054 | 2008.09.22 08:53 | close | 3527 | 0.07 | 88.730 | 0.000 | 0.000 | 14.31 | 21973.40 |
| 7055 | 2008.09.22 13:00 | buy | 3528 | 0.07 | 88.545 | 0.000 | 0.000 | ||
| 7056 | 2008.09.22 13:12 | close | 3528 | 0.07 | 88.850 | 0.000 | 0.000 | 14.31 | 21987.71 |
| 7057 | 2008.09.22 20:15 | buy | 3529 | 0.07 | 89.610 | 0.000 | 0.000 | ||
| 7058 | 2008.09.22 20:23 | close | 3529 | 0.07 | 89.915 | 0.000 | 0.000 | 14.30 | 22002.01 |
| 7059 | 2008.09.23 04:15 | buy | 3530 | 0.06 | 88.955 | 0.000 | 0.000 | ||
| 7060 | 2008.09.23 04:25 | buy | 3531 | 0.06 | 88.785 | 0.000 | 0.000 | ||
| 7061 | 2008.09.23 04:45 | buy | 3532 | 0.06 | 88.625 | 0.000 | 0.000 | ||
| 7062 | 2008.09.23 05:45 | buy | 3533 | 0.06 | 88.460 | 0.000 | 0.000 | ||
| 7063 | 2008.09.23 06:08 | buy | 3534 | 0.06 | 88.305 | 0.000 | 0.000 | ||
| 7064 | 2008.09.23 06:19 | buy | 3535 | 0.06 | 88.145 | 0.000 | 0.000 | ||
| 7065 | 2008.09.23 07:29 | close | 3535 | 0.06 | 88.475 | 0.000 | 0.000 | 13.26 | 22015.27 |
| 7066 | 2008.09.23 07:29 | close | 3534 | 0.06 | 88.475 | 0.000 | 0.000 | 6.83 | 22022.10 |
| 7067 | 2008.09.23 07:29 | close | 3530 | 0.06 | 88.475 | 0.000 | 0.000 | -19.30 | 22002.80 |
| 7068 | 2008.09.23 08:39 | close | 3531 | 0.06 | 88.725 | 0.000 | 0.000 | -2.41 | 22000.39 |
| 7069 | 2008.09.23 08:39 | close | 3532 | 0.06 | 88.725 | 0.000 | 0.000 | 4.02 | 22004.41 |
| 7070 | 2008.09.23 08:39 | close | 3533 | 0.06 | 88.725 | 0.000 | 0.000 | 10.65 | 22015.06 |
| 7071 | 2008.09.23 12:15 | buy | 3536 | 0.06 | 88.680 | 0.000 | 0.000 | ||
| 7072 | 2008.09.23 12:54 | close | 3536 | 0.06 | 88.980 | 0.000 | 0.000 | 12.06 | 22027.12 |
| 7073 | 2008.09.23 17:30 | buy | 3537 | 0.06 | 88.845 | 0.000 | 0.000 | ||
| 7074 | 2008.09.23 17:39 | buy | 3538 | 0.06 | 88.675 | 0.000 | 0.000 | ||
| 7075 | 2008.09.23 17:44 | buy | 3539 | 0.06 | 88.520 | 0.000 | 0.000 | ||
| 7076 | 2008.09.23 17:59 | close | 3537 | 0.06 | 88.785 | 0.000 | 0.000 | -2.42 | 22024.70 |
| 7077 | 2008.09.23 17:59 | close | 3538 | 0.06 | 88.785 | 0.000 | 0.000 | 4.42 | 22029.12 |
| 7078 | 2008.09.23 17:59 | close | 3539 | 0.06 | 88.785 | 0.000 | 0.000 | 10.65 | 22039.77 |
| 7079 | 2008.09.23 22:45 | buy | 3540 | 0.07 | 88.225 | 0.000 | 0.000 | ||
| 7080 | 2008.09.23 22:46 | buy | 3541 | 0.07 | 88.075 | 0.000 | 0.000 | ||
| 7081 | 2008.09.23 23:18 | buy | 3542 | 0.07 | 87.925 | 0.000 | 0.000 | ||
| 7082 | 2008.09.23 23:26 | buy | 3543 | 0.07 | 87.755 | 0.000 | 0.000 | ||
| 7083 | 2008.09.24 00:13 | buy | 3544 | 0.07 | 87.595 | 0.000 | 0.000 | ||
| 7084 | 2008.09.24 00:17 | buy | 3545 | 0.07 | 87.445 | 0.000 | 0.000 | ||
| 7085 | 2008.09.24 00:29 | close | 3545 | 0.07 | 87.760 | 0.000 | 0.000 | 14.78 | 22054.55 |
| 7086 | 2008.09.24 00:29 | close | 3544 | 0.07 | 87.760 | 0.000 | 0.000 | 7.74 | 22062.29 |
| 7087 | 2008.09.24 00:29 | close | 3540 | 0.07 | 87.760 | 0.000 | 0.000 | -21.80 | 22040.49 |
| 7088 | 2008.09.24 00:39 | buy | 3546 | 0.07 | 87.595 | 0.000 | 0.000 | ||
| 7089 | 2008.09.24 00:44 | close | 3546 | 0.07 | 87.820 | 0.000 | 0.000 | 10.55 | 22051.04 |
| 7090 | 2008.09.24 00:44 | close | 3543 | 0.07 | 87.820 | 0.000 | 0.000 | 3.05 | 22054.09 |
| 7091 | 2008.09.24 00:44 | close | 3541 | 0.07 | 87.820 | 0.000 | 0.000 | -11.96 | 22042.13 |
| 7092 | 2008.09.24 00:44 | buy | 3547 | 0.07 | 87.765 | 0.000 | 0.000 | ||
| 7093 | 2008.09.24 00:54 | close | 3542 | 0.07 | 87.995 | 0.000 | 0.000 | 3.29 | 22045.42 |
| 7094 | 2008.09.24 00:54 | close | 3547 | 0.07 | 87.995 | 0.000 | 0.000 | 10.79 | 22056.21 |
| 7095 | 2008.09.24 03:00 | buy | 3548 | 0.06 | 88.105 | 0.000 | 0.000 | ||
| 7096 | 2008.09.24 03:02 | buy | 3549 | 0.06 | 87.955 | 0.000 | 0.000 | ||
| 7097 | 2008.09.24 03:09 | close | 3548 | 0.06 | 88.190 | 0.000 | 0.000 | 3.42 | 22059.63 |
| 7098 | 2008.09.24 03:09 | close | 3549 | 0.06 | 88.190 | 0.000 | 0.000 | 9.45 | 22069.08 |
| 7099 | 2008.09.24 13:45 | buy | 3550 | 0.07 | 88.810 | 0.000 | 0.000 | ||
| 7100 | 2008.09.24 14:49 | buy | 3551 | 0.07 | 88.650 | 0.000 | 0.000 | ||
| 7101 | 2008.09.24 15:05 | buy | 3552 | 0.07 | 88.490 | 0.000 | 0.000 | ||
| 7102 | 2008.09.24 15:26 | close | 3550 | 0.07 | 88.755 | 0.000 | 0.000 | -2.58 | 22066.50 |
| 7103 | 2008.09.24 15:26 | close | 3551 | 0.07 | 88.755 | 0.000 | 0.000 | 4.92 | 22071.42 |
| 7104 | 2008.09.24 15:26 | close | 3552 | 0.07 | 88.755 | 0.000 | 0.000 | 12.43 | 22083.85 |
| 7105 | 2008.09.24 16:30 | buy | 3553 | 0.07 | 88.895 | 0.000 | 0.000 | ||
| 7106 | 2008.09.24 16:34 | buy | 3554 | 0.07 | 88.740 | 0.000 | 0.000 | ||
| 7107 | 2008.09.24 16:42 | buy | 3555 | 0.07 | 88.585 | 0.000 | 0.000 | ||
| 7108 | 2008.09.24 16:53 | close | 3553 | 0.07 | 88.840 | 0.000 | 0.000 | -2.58 | 22081.27 |
| 7109 | 2008.09.24 16:53 | close | 3554 | 0.07 | 88.840 | 0.000 | 0.000 | 4.69 | 22085.96 |
| 7110 | 2008.09.24 16:53 | close | 3555 | 0.07 | 88.840 | 0.000 | 0.000 | 11.96 | 22097.92 |
| 7111 | 2008.09.24 22:00 | buy | 3556 | 0.07 | 88.635 | 0.000 | 0.000 | ||
| 7112 | 2008.09.24 22:22 | buy | 3557 | 0.07 | 88.475 | 0.000 | 0.000 | ||
| 7113 | 2008.09.24 22:49 | buy | 3558 | 0.07 | 88.320 | 0.000 | 0.000 | ||
| 7114 | 2008.09.24 23:00 | close | 3556 | 0.07 | 88.600 | 0.000 | 0.000 | -1.64 | 22096.28 |
| 7115 | 2008.09.24 23:00 | close | 3557 | 0.07 | 88.600 | 0.000 | 0.000 | 5.86 | 22102.14 |
| 7116 | 2008.09.24 23:00 | close | 3558 | 0.07 | 88.600 | 0.000 | 0.000 | 13.13 | 22115.27 |
| 7117 | 2008.09.25 00:30 | buy | 3559 | 0.07 | 88.515 | 0.000 | 0.000 | ||
| 7118 | 2008.09.25 01:00 | buy | 3560 | 0.07 | 88.355 | 0.000 | 0.000 | ||
| 7119 | 2008.09.25 04:05 | close | 3559 | 0.07 | 88.590 | 0.000 | 0.000 | 3.52 | 22118.79 |
| 7120 | 2008.09.25 04:05 | close | 3560 | 0.07 | 88.590 | 0.000 | 0.000 | 11.02 | 22129.81 |
| 7121 | 2008.09.25 07:30 | buy | 3561 | 0.07 | 88.755 | 0.000 | 0.000 | ||
| 7122 | 2008.09.25 08:40 | buy | 3562 | 0.07 | 88.600 | 0.000 | 0.000 | ||
| 7123 | 2008.09.25 09:51 | buy | 3563 | 0.07 | 88.445 | 0.000 | 0.000 | ||
| 7124 | 2008.09.25 10:52 | close | 3561 | 0.07 | 88.700 | 0.000 | 0.000 | -2.58 | 22127.23 |
| 7125 | 2008.09.25 10:52 | close | 3562 | 0.07 | 88.700 | 0.000 | 0.000 | 4.69 | 22131.92 |
| 7126 | 2008.09.25 10:52 | close | 3563 | 0.07 | 88.700 | 0.000 | 0.000 | 11.96 | 22143.88 |
| 7127 | 2008.09.25 13:45 | buy | 3564 | 0.07 | 88.565 | 0.000 | 0.000 | ||
| 7128 | 2008.09.25 15:00 | close | 3564 | 0.07 | 88.870 | 0.000 | 0.000 | 14.30 | 22158.18 |
| 7129 | 2008.09.25 16:00 | buy | 3565 | 0.07 | 88.755 | 0.000 | 0.000 | ||
| 7130 | 2008.09.25 16:11 | buy | 3566 | 0.07 | 88.600 | 0.000 | 0.000 | ||
| 7131 | 2008.09.25 16:21 | close | 3565 | 0.07 | 88.830 | 0.000 | 0.000 | 3.52 | 22161.70 |
| 7132 | 2008.09.25 16:21 | close | 3566 | 0.07 | 88.830 | 0.000 | 0.000 | 10.79 | 22172.49 |
| 7133 | 2008.09.25 20:00 | buy | 3567 | 0.07 | 88.890 | 0.000 | 0.000 | ||
| 7134 | 2008.09.25 20:04 | close | 3567 | 0.07 | 89.200 | 0.000 | 0.000 | 14.54 | 22187.03 |
| 7135 | 2008.10.14 06:30 | buy | 3568 | 0.06 | 72.345 | 0.000 | 0.000 | ||
| 7136 | 2008.10.14 06:32 | buy | 3569 | 0.06 | 72.250 | 0.000 | 0.000 | ||
| 7137 | 2008.10.14 06:33 | buy | 3570 | 0.06 | 72.155 | 0.000 | 0.000 | ||
| 7138 | 2008.10.14 06:37 | close | 3568 | 0.06 | 72.360 | 0.000 | 0.000 | 0.60 | 22187.63 |
| 7139 | 2008.10.14 06:37 | close | 3569 | 0.06 | 72.360 | 0.000 | 0.000 | 4.42 | 22192.05 |
| 7140 | 2008.10.14 06:37 | close | 3570 | 0.06 | 72.360 | 0.000 | 0.000 | 8.24 | 22200.29 |
| 7141 | 2008.10.14 16:30 | buy | 3571 | 0.06 | 73.585 | 0.000 | 0.000 | ||
| 7142 | 2008.10.14 16:32 | close | 3571 | 0.06 | 73.885 | 0.000 | 0.000 | 12.06 | 22212.35 |
| 7143 | 2008.10.14 23:15 | buy | 3572 | 0.06 | 71.175 | 0.000 | 0.000 | ||
| 7144 | 2008.10.14 23:18 | buy | 3573 | 0.06 | 71.096 | 0.000 | 0.000 | ||
| 7145 | 2008.10.14 23:29 | buy | 3574 | 0.06 | 70.995 | 0.000 | 0.000 | ||
| 7146 | 2008.10.14 23:33 | buy | 3575 | 0.06 | 70.910 | 0.000 | 0.000 | ||
| 7147 | 2008.10.14 23:43 | close | 3575 | 0.06 | 71.035 | 0.000 | 0.000 | 5.03 | 22217.38 |
| 7148 | 2008.10.14 23:43 | close | 3574 | 0.06 | 71.035 | 0.000 | 0.000 | 1.61 | 22218.99 |
| 7149 | 2008.10.14 23:43 | close | 3572 | 0.06 | 71.035 | 0.000 | 0.000 | -5.62 | 22213.37 |
| 7150 | 2008.10.14 23:53 | buy | 3576 | 0.06 | 71.020 | 0.000 | 0.000 | ||
| 7151 | 2008.10.14 23:54 | buy | 3577 | 0.06 | 70.945 | 0.000 | 0.000 | ||
| 7152 | 2008.10.15 00:01 | close | 3573 | 0.06 | 71.127 | 0.000 | 0.000 | 1.24 | 22214.61 |
| 7153 | 2008.10.15 00:01 | close | 3576 | 0.06 | 71.127 | 0.000 | 0.000 | 4.30 | 22218.91 |
| 7154 | 2008.10.15 00:01 | close | 3577 | 0.06 | 71.127 | 0.000 | 0.000 | 7.31 | 22226.22 |
| 7155 | 2008.10.15 02:15 | buy | 3578 | 0.06 | 71.325 | 0.000 | 0.000 | ||
| 7156 | 2008.10.15 02:19 | buy | 3579 | 0.06 | 71.245 | 0.000 | 0.000 | ||
| 7157 | 2008.10.15 02:21 | buy | 3580 | 0.06 | 71.165 | 0.000 | 0.000 | ||
| 7158 | 2008.10.15 02:21 | buy | 3581 | 0.06 | 71.090 | 0.000 | 0.000 | ||
| 7159 | 2008.10.15 02:21 | buy | 3582 | 0.06 | 71.010 | 0.000 | 0.000 | ||
| 7160 | 2008.10.15 02:25 | buy | 3583 | 0.06 | 70.930 | 0.000 | 0.000 | ||
| 7161 | 2008.10.15 03:00 | buy | 3584 | 0.06 | 70.385 | 0.000 | 0.000 | ||
| 7162 | 2008.10.15 03:10 | buy | 3585 | 0.06 | 69.755 | 0.000 | 0.000 | ||
| 7163 | 2008.10.15 03:16 | close | 3585 | 0.06 | 70.490 | 0.000 | 0.000 | 29.55 | 22255.77 |
| 7164 | 2008.10.15 03:16 | close | 3584 | 0.06 | 70.490 | 0.000 | 0.000 | 4.22 | 22259.99 |
| 7165 | 2008.10.15 03:16 | close | 3578 | 0.06 | 70.490 | 0.000 | 0.000 | -33.56 | 22226.43 |
| 7166 | 2008.10.15 03:16 | buy | 3586 | 0.06 | 70.495 | 0.000 | 0.000 | ||
| 7167 | 2008.10.15 03:42 | buy | 3587 | 0.06 | 69.960 | 0.000 | 0.000 | ||
| 7168 | 2008.10.15 06:33 | close | 3587 | 0.06 | 70.570 | 0.000 | 0.000 | 24.52 | 22250.95 |
| 7169 | 2008.10.15 06:33 | close | 3586 | 0.06 | 70.570 | 0.000 | 0.000 | 3.01 | 22253.96 |
| 7170 | 2008.10.15 06:33 | close | 3579 | 0.06 | 70.570 | 0.000 | 0.000 | -27.14 | 22226.82 |
| 7171 | 2008.10.15 06:33 | buy | 3588 | 0.06 | 70.575 | 0.000 | 0.000 | ||
| 7172 | 2008.10.15 06:34 | buy | 3589 | 0.06 | 70.495 | 0.000 | 0.000 | ||
| 7173 | 2008.10.15 06:39 | close | 3589 | 0.06 | 70.750 | 0.000 | 0.000 | 10.25 | 22237.07 |
| 7174 | 2008.10.15 06:39 | close | 3588 | 0.06 | 70.750 | 0.000 | 0.000 | 7.04 | 22244.11 |
| 7175 | 2008.10.15 06:39 | close | 3580 | 0.06 | 70.750 | 0.000 | 0.000 | -16.68 | 22227.43 |
| 7176 | 2008.10.15 06:39 | buy | 3590 | 0.06 | 70.755 | 0.000 | 0.000 | ||
| 7177 | 2008.10.15 06:44 | buy | 3591 | 0.06 | 70.680 | 0.000 | 0.000 | ||
| 7178 | 2008.10.15 06:46 | buy | 3592 | 0.06 | 70.605 | 0.000 | 0.000 | ||
| 7179 | 2008.10.15 07:57 | close | 3592 | 0.06 | 70.795 | 0.000 | 0.000 | 7.64 | 22235.07 |
| 7180 | 2008.10.15 07:57 | close | 3591 | 0.06 | 70.795 | 0.000 | 0.000 | 4.63 | 22239.70 |
| 7181 | 2008.10.15 07:57 | close | 3581 | 0.06 | 70.795 | 0.000 | 0.000 | -11.86 | 22227.84 |
| 7182 | 2008.10.15 08:07 | buy | 3593 | 0.06 | 70.675 | 0.000 | 0.000 | ||
| 7183 | 2008.10.15 08:08 | buy | 3594 | 0.06 | 70.600 | 0.000 | 0.000 | ||
| 7184 | 2008.10.15 08:17 | close | 3594 | 0.06 | 70.765 | 0.000 | 0.000 | 6.63 | 22234.47 |
| 7185 | 2008.10.15 08:17 | close | 3593 | 0.06 | 70.765 | 0.000 | 0.000 | 3.62 | 22238.09 |
| 7186 | 2008.10.15 08:17 | close | 3582 | 0.06 | 70.765 | 0.000 | 0.000 | -9.85 | 22228.24 |
| 7187 | 2008.10.15 08:30 | close | 3583 | 0.06 | 70.995 | 0.000 | 0.000 | 2.62 | 22230.86 |
| 7188 | 2008.10.15 08:30 | close | 3590 | 0.06 | 70.995 | 0.000 | 0.000 | 9.65 | 22240.51 |
| 7189 | 2008.10.15 10:30 | buy | 3595 | 0.06 | 70.660 | 0.000 | 0.000 | ||
| 7190 | 2008.10.15 10:41 | buy | 3596 | 0.06 | 70.585 | 0.000 | 0.000 | ||
| 7191 | 2008.10.15 10:42 | buy | 3597 | 0.06 | 70.495 | 0.000 | 0.000 | ||
| 7192 | 2008.10.15 10:42 | buy | 3598 | 0.06 | 70.400 | 0.000 | 0.000 | ||
| 7193 | 2008.10.15 10:45 | buy | 3599 | 0.06 | 70.325 | 0.000 | 0.000 | ||
| 7194 | 2008.10.15 10:49 | close | 3599 | 0.06 | 70.470 | 0.000 | 0.000 | 5.83 | 22246.34 |
| 7195 | 2008.10.15 10:49 | close | 3598 | 0.06 | 70.470 | 0.000 | 0.000 | 2.81 | 22249.15 |
| 7196 | 2008.10.15 10:49 | close | 3595 | 0.06 | 70.470 | 0.000 | 0.000 | -7.64 | 22241.51 |
| 7197 | 2008.10.15 10:50 | buy | 3600 | 0.06 | 70.415 | 0.000 | 0.000 | ||
| 7198 | 2008.10.15 10:58 | buy | 3601 | 0.06 | 70.340 | 0.000 | 0.000 | ||
| 7199 | 2008.10.15 10:58 | close | 3601 | 0.06 | 70.465 | 0.000 | 0.000 | 5.02 | 22246.53 |
| 7200 | 2008.10.15 10:58 | close | 3600 | 0.06 | 70.465 | 0.000 | 0.000 | 2.01 | 22248.54 |
| 7201 | 2008.10.15 10:58 | close | 3596 | 0.06 | 70.465 | 0.000 | 0.000 | -4.83 | 22243.71 |
| 7202 | 2008.10.15 10:59 | buy | 3602 | 0.06 | 70.410 | 0.000 | 0.000 | ||
| 7203 | 2008.10.15 11:00 | close | 3597 | 0.06 | 70.605 | 0.000 | 0.000 | 4.42 | 22248.13 |
| 7204 | 2008.10.15 11:00 | close | 3602 | 0.06 | 70.605 | 0.000 | 0.000 | 7.84 | 22255.97 |
| 7205 | 2008.10.15 14:45 | buy | 3603 | 0.06 | 70.485 | 0.000 | 0.000 | ||
| 7206 | 2008.10.15 14:46 | close | 3603 | 0.06 | 70.790 | 0.000 | 0.000 | 12.26 | 22268.23 |
| 7207 | 2008.10.17 07:45 | buy | 3604 | 0.06 | 69.925 | 0.000 | 0.000 | ||
| 7208 | 2008.10.17 07:46 | buy | 3605 | 0.06 | 69.845 | 0.000 | 0.000 | ||
| 7209 | 2008.10.17 07:51 | close | 3604 | 0.06 | 70.040 | 0.000 | 0.000 | 4.63 | 22272.86 |
| 7210 | 2008.10.17 07:51 | close | 3605 | 0.06 | 70.040 | 0.000 | 0.000 | 7.84 | 22280.70 |
| 7211 | 2008.10.20 05:45 | buy | 3606 | 0.06 | 70.300 | 0.000 | 0.000 | ||
| 7212 | 2008.10.20 06:09 | close | 3606 | 0.06 | 70.605 | 0.000 | 0.000 | 12.26 | 22292.96 |
| 7213 | 2008.10.20 11:30 | buy | 3607 | 0.06 | 71.460 | 0.000 | 0.000 | ||
| 7214 | 2008.10.20 12:06 | close | 3607 | 0.06 | 71.765 | 0.000 | 0.000 | 12.26 | 22305.22 |
| 7215 | 2008.10.20 12:45 | buy | 3608 | 0.06 | 71.625 | 0.000 | 0.000 | ||
| 7216 | 2008.10.20 13:03 | buy | 3609 | 0.06 | 71.540 | 0.000 | 0.000 | ||
| 7217 | 2008.10.20 13:11 | buy | 3610 | 0.06 | 71.450 | 0.000 | 0.000 | ||
| 7218 | 2008.10.20 13:13 | buy | 3611 | 0.06 | 71.350 | 0.000 | 0.000 | ||
| 7219 | 2008.10.20 13:33 | buy | 3612 | 0.06 | 71.260 | 0.000 | 0.000 | ||
| 7220 | 2008.10.20 13:34 | buy | 3613 | 0.06 | 71.170 | 0.000 | 0.000 | ||
| 7221 | 2008.10.20 13:44 | close | 3613 | 0.06 | 71.355 | 0.000 | 0.000 | 7.44 | 22312.66 |
| 7222 | 2008.10.20 13:44 | close | 3612 | 0.06 | 71.355 | 0.000 | 0.000 | 3.82 | 22316.48 |
| 7223 | 2008.10.20 13:44 | close | 3608 | 0.06 | 71.355 | 0.000 | 0.000 | -10.85 | 22305.63 |
| 7224 | 2008.10.20 13:45 | close | 3609 | 0.06 | 71.550 | 0.000 | 0.000 | 0.40 | 22306.03 |
| 7225 | 2008.10.20 13:45 | close | 3610 | 0.06 | 71.550 | 0.000 | 0.000 | 4.02 | 22310.05 |
| 7226 | 2008.10.20 13:45 | close | 3611 | 0.06 | 71.550 | 0.000 | 0.000 | 8.04 | 22318.09 |
| 7227 | 2008.10.20 18:15 | buy | 3614 | 0.06 | 70.370 | 0.000 | 0.000 | ||
| 7228 | 2008.10.20 18:18 | close | 3614 | 0.06 | 70.670 | 0.000 | 0.000 | 12.06 | 22330.15 |
| 7229 | 2008.10.21 01:45 | buy | 3615 | 0.06 | 71.585 | 0.000 | 0.000 | ||
| 7230 | 2008.10.21 01:48 | buy | 3616 | 0.06 | 71.510 | 0.000 | 0.000 | ||
| 7231 | 2008.10.21 01:53 | buy | 3617 | 0.06 | 71.395 | 0.000 | 0.000 | ||
| 7232 | 2008.10.21 02:10 | close | 3615 | 0.06 | 71.615 | 0.000 | 0.000 | 1.21 | 22331.36 |
| 7233 | 2008.10.21 02:10 | close | 3616 | 0.06 | 71.615 | 0.000 | 0.000 | 4.22 | 22335.58 |
| 7234 | 2008.10.21 02:10 | close | 3617 | 0.06 | 71.615 | 0.000 | 0.000 | 8.84 | 22344.42 |
| 7235 | 2008.10.21 14:15 | buy | 3618 | 0.06 | 69.605 | 0.000 | 0.000 | ||
| 7236 | 2008.10.21 14:16 | buy | 3619 | 0.06 | 69.525 | 0.000 | 0.000 | ||
| 7237 | 2008.10.21 14:21 | buy | 3620 | 0.06 | 69.445 | 0.000 | 0.000 | ||
| 7238 | 2008.10.21 14:27 | buy | 3621 | 0.06 | 69.370 | 0.000 | 0.000 | ||
| 7239 | 2008.10.21 14:29 | buy | 3622 | 0.06 | 69.285 | 0.000 | 0.000 | ||
| 7240 | 2008.10.21 14:31 | buy | 3623 | 0.06 | 69.200 | 0.000 | 0.000 | ||
| 7241 | 2008.10.21 14:45 | close | 3623 | 0.06 | 69.365 | 0.000 | 0.000 | 6.63 | 22351.05 |
| 7242 | 2008.10.21 14:45 | close | 3622 | 0.06 | 69.365 | 0.000 | 0.000 | 3.21 | 22354.26 |
| 7243 | 2008.10.21 14:45 | close | 3618 | 0.06 | 69.365 | 0.000 | 0.000 | -9.65 | 22344.61 |
| 7244 | 2008.10.21 14:48 | buy | 3624 | 0.06 | 69.285 | 0.000 | 0.000 | ||
| 7245 | 2008.10.21 14:49 | buy | 3625 | 0.06 | 69.205 | 0.000 | 0.000 | ||
| 7246 | 2008.10.21 14:51 | close | 3625 | 0.06 | 69.345 | 0.000 | 0.000 | 5.63 | 22350.24 |
| 7247 | 2008.10.21 14:51 | close | 3624 | 0.06 | 69.345 | 0.000 | 0.000 | 2.41 | 22352.65 |
| 7248 | 2008.10.21 14:51 | close | 3619 | 0.06 | 69.345 | 0.000 | 0.000 | -7.24 | 22345.41 |
| 7249 | 2008.10.21 15:05 | buy | 3626 | 0.06 | 69.270 | 0.000 | 0.000 | ||
| 7250 | 2008.10.21 15:07 | buy | 3627 | 0.06 | 69.195 | 0.000 | 0.000 | ||
| 7251 | 2008.10.21 15:09 | buy | 3628 | 0.06 | 69.110 | 0.000 | 0.000 | ||
| 7252 | 2008.10.21 15:09 | buy | 3629 | 0.06 | 69.035 | 0.000 | 0.000 | ||
| 7253 | 2008.10.21 15:16 | close | 3629 | 0.06 | 69.200 | 0.000 | 0.000 | 6.63 | 22352.04 |
| 7254 | 2008.10.21 15:16 | close | 3628 | 0.06 | 69.200 | 0.000 | 0.000 | 3.62 | 22355.66 |
| 7255 | 2008.10.21 15:16 | close | 3620 | 0.06 | 69.200 | 0.000 | 0.000 | -9.85 | 22345.81 |
| 7256 | 2008.10.21 15:20 | buy | 3630 | 0.06 | 69.120 | 0.000 | 0.000 | ||
| 7257 | 2008.10.21 15:21 | close | 3630 | 0.06 | 69.230 | 0.000 | 0.000 | 4.43 | 22350.24 |
| 7258 | 2008.10.21 15:21 | close | 3627 | 0.06 | 69.230 | 0.000 | 0.000 | 1.41 | 22351.65 |
| 7259 | 2008.10.21 15:21 | close | 3621 | 0.06 | 69.230 | 0.000 | 0.000 | -5.62 | 22346.03 |
| 7260 | 2008.10.21 15:21 | buy | 3631 | 0.06 | 69.195 | 0.000 | 0.000 | ||
| 7261 | 2008.10.21 15:22 | buy | 3632 | 0.06 | 69.120 | 0.000 | 0.000 | ||
| 7262 | 2008.10.21 15:25 | close | 3626 | 0.06 | 69.295 | 0.000 | 0.000 | 1.01 | 22347.04 |
| 7263 | 2008.10.21 15:25 | close | 3631 | 0.06 | 69.295 | 0.000 | 0.000 | 4.02 | 22351.06 |
| 7264 | 2008.10.21 15:25 | close | 3632 | 0.06 | 69.295 | 0.000 | 0.000 | 7.04 | 22358.10 |
| 7265 | 2008.10.21 18:30 | buy | 3633 | 0.06 | 69.220 | 0.000 | 0.000 | ||
| 7266 | 2008.10.21 18:43 | buy | 3634 | 0.06 | 69.145 | 0.000 | 0.000 | ||
| 7267 | 2008.10.21 18:45 | buy | 3635 | 0.06 | 69.065 | 0.000 | 0.000 | ||
| 7268 | 2008.10.21 18:46 | buy | 3636 | 0.06 | 68.990 | 0.000 | 0.000 | ||
| 7269 | 2008.10.21 18:46 | buy | 3637 | 0.06 | 68.910 | 0.000 | 0.000 | ||
| 7270 | 2008.10.21 18:50 | buy | 3638 | 0.06 | 68.835 | 0.000 | 0.000 | ||
| 7271 | 2008.10.21 19:00 | buy | 3639 | 0.06 | 68.355 | 0.000 | 0.000 | ||
| 7272 | 2008.10.21 21:44 | close | 3639 | 0.06 | 68.810 | 0.000 | 0.000 | 18.29 | 22376.39 |
| 7273 | 2008.10.21 21:44 | close | 3638 | 0.06 | 68.810 | 0.000 | 0.000 | -1.01 | 22375.38 |
| 7274 | 2008.10.21 21:44 | close | 3633 | 0.06 | 68.810 | 0.000 | 0.000 | -16.48 | 22358.90 |
| 7275 | 2008.10.21 21:44 | buy | 3640 | 0.06 | 68.815 | 0.000 | 0.000 | ||
| 7276 | 2008.10.21 21:48 | buy | 3641 | 0.06 | 68.750 | 0.000 | 0.000 | ||
| 7277 | 2008.10.21 22:00 | close | 3641 | 0.06 | 68.910 | 0.000 | 0.000 | 6.43 | 22365.33 |
| 7278 | 2008.10.21 22:00 | close | 3640 | 0.06 | 68.910 | 0.000 | 0.000 | 3.82 | 22369.15 |
| 7279 | 2008.10.21 22:00 | close | 3634 | 0.06 | 68.910 | 0.000 | 0.000 | -9.45 | 22359.70 |
| 7280 | 2008.10.21 22:06 | buy | 3642 | 0.06 | 68.845 | 0.000 | 0.000 | ||
| 7281 | 2008.10.21 22:11 | close | 3642 | 0.06 | 68.945 | 0.000 | 0.000 | 4.02 | 22363.72 |
| 7282 | 2008.10.21 22:11 | close | 3637 | 0.06 | 68.945 | 0.000 | 0.000 | 1.41 | 22365.13 |
| 7283 | 2008.10.21 22:11 | close | 3635 | 0.06 | 68.945 | 0.000 | 0.000 | -4.82 | 22360.31 |
| 7284 | 2008.10.21 22:12 | buy | 3643 | 0.06 | 68.925 | 0.000 | 0.000 | ||
| 7285 | 2008.10.21 22:15 | buy | 3644 | 0.06 | 68.860 | 0.000 | 0.000 | ||
| 7286 | 2008.10.21 22:17 | buy | 3645 | 0.06 | 68.795 | 0.000 | 0.000 | ||
| 7287 | 2008.10.21 22:23 | buy | 3646 | 0.06 | 68.725 | 0.000 | 0.000 | ||
| 7288 | 2008.10.21 22:23 | buy | 3647 | 0.06 | 68.660 | 0.000 | 0.000 | ||
| 7289 | 2008.10.21 22:34 | buy | 3648 | 0.06 | 68.210 | 0.000 | 0.000 | ||
| 7290 | 2008.10.21 22:48 | buy | 3649 | 0.06 | 67.750 | 0.000 | 0.000 | ||
| 7291 | 2008.10.21 23:56 | buy | 3650 | 0.06 | 67.175 | 0.000 | 0.000 | ||
| 7292 | 2008.10.22 00:38 | close | 3650 | 0.06 | 67.975 | 0.000 | 0.000 | 32.16 | 22392.47 |
| 7293 | 2008.10.22 00:38 | close | 3649 | 0.06 | 67.975 | 0.000 | 0.000 | 9.05 | 22401.52 |
| 7294 | 2008.10.22 00:38 | close | 3636 | 0.06 | 67.975 | 0.000 | 0.000 | -40.80 | 22360.72 |
| 7295 | 2008.10.22 00:54 | buy | 3651 | 0.06 | 67.745 | 0.000 | 0.000 | ||
| 7296 | 2008.10.22 01:28 | close | 3651 | 0.06 | 68.300 | 0.000 | 0.000 | 22.31 | 22383.03 |
| 7297 | 2008.10.22 01:28 | close | 3648 | 0.06 | 68.300 | 0.000 | 0.000 | 3.62 | 22386.65 |
| 7298 | 2008.10.22 01:28 | close | 3643 | 0.06 | 68.300 | 0.000 | 0.000 | -25.13 | 22361.52 |
| 7299 | 2008.10.22 01:28 | buy | 3652 | 0.06 | 68.305 | 0.000 | 0.000 | ||
| 7300 | 2008.10.22 01:44 | buy | 3653 | 0.06 | 68.220 | 0.000 | 0.000 | ||
| 7301 | 2008.10.22 02:50 | buy | 3654 | 0.06 | 67.755 | 0.000 | 0.000 | ||
| 7302 | 2008.10.22 03:39 | close | 3654 | 0.06 | 68.280 | 0.000 | 0.000 | 21.11 | 22382.63 |
| 7303 | 2008.10.22 03:39 | close | 3653 | 0.06 | 68.280 | 0.000 | 0.000 | 2.41 | 22385.04 |
| 7304 | 2008.10.22 03:39 | close | 3644 | 0.06 | 68.280 | 0.000 | 0.000 | -23.31 | 22361.73 |
| 7305 | 2008.10.22 03:46 | buy | 3655 | 0.06 | 68.235 | 0.000 | 0.000 | ||
| 7306 | 2008.10.22 03:49 | buy | 3656 | 0.06 | 68.165 | 0.000 | 0.000 | ||
| 7307 | 2008.10.22 05:06 | close | 3656 | 0.06 | 68.400 | 0.000 | 0.000 | 9.45 | 22371.18 |
| 7308 | 2008.10.22 05:06 | close | 3655 | 0.06 | 68.400 | 0.000 | 0.000 | 6.63 | 22377.81 |
| 7309 | 2008.10.22 05:06 | close | 3645 | 0.06 | 68.400 | 0.000 | 0.000 | -15.88 | 22361.93 |
| 7310 | 2008.10.22 05:16 | buy | 3657 | 0.06 | 68.240 | 0.000 | 0.000 | ||
| 7311 | 2008.10.22 05:16 | buy | 3658 | 0.06 | 68.175 | 0.000 | 0.000 | ||
| 7312 | 2008.10.22 05:20 | buy | 3659 | 0.06 | 68.110 | 0.000 | 0.000 | ||
| 7313 | 2008.10.22 06:30 | buy | 3660 | 0.06 | 67.655 | 0.000 | 0.000 | ||
| 7314 | 2008.10.22 06:42 | buy | 3661 | 0.06 | 67.195 | 0.000 | 0.000 | ||
| 7315 | 2008.10.22 07:17 | buy | 3662 | 0.06 | 66.745 | 0.000 | 0.000 | ||
| 7316 | 2008.10.22 07:29 | buy | 3663 | 0.06 | 66.295 | 0.000 | 0.000 | ||
| 7317 | 2008.10.22 10:33 | buy | 3664 | 0.06 | 65.850 | 0.000 | 0.000 | ||
| 7318 | 2008.10.22 12:23 | close | 3664 | 0.06 | 66.960 | 0.000 | 0.000 | 44.63 | 22406.56 |
| 7319 | 2008.10.22 12:23 | close | 3663 | 0.06 | 66.960 | 0.000 | 0.000 | 26.74 | 22433.30 |
| 7320 | 2008.10.22 12:23 | close | 3646 | 0.06 | 66.960 | 0.000 | 0.000 | -70.95 | 22362.35 |
| 7321 | 2008.10.22 13:31 | buy | 3665 | 0.06 | 66.280 | 0.000 | 0.000 | ||
| 7322 | 2008.10.22 14:04 | buy | 3666 | 0.06 | 65.835 | 0.000 | 0.000 | ||
| 7323 | 2008.10.22 15:24 | close | 3666 | 0.06 | 66.935 | 0.000 | 0.000 | 44.22 | 22406.57 |
| 7324 | 2008.10.22 15:24 | close | 3665 | 0.06 | 66.935 | 0.000 | 0.000 | 26.33 | 22432.90 |
| 7325 | 2008.10.22 15:24 | close | 3647 | 0.06 | 66.935 | 0.000 | 0.000 | -69.34 | 22363.56 |
| 7326 | 2008.10.22 17:01 | buy | 3667 | 0.06 | 66.285 | 0.000 | 0.000 | ||
| 7327 | 2008.10.22 20:35 | buy | 3668 | 0.06 | 65.840 | 0.000 | 0.000 | ||
| 7328 | 2008.10.22 22:20 | buy | 3669 | 0.06 | 65.390 | 0.000 | 0.000 | ||
| 7329 | 2008.10.22 22:34 | buy | 3670 | 0.06 | 64.940 | 0.000 | 0.000 | ||
| 7330 | 2008.10.22 23:31 | close | 3670 | 0.06 | 66.225 | 0.000 | 0.000 | 51.66 | 22415.22 |
| 7331 | 2008.10.22 23:31 | close | 3669 | 0.06 | 66.225 | 0.000 | 0.000 | 33.57 | 22448.79 |
| 7332 | 2008.10.22 23:31 | close | 3652 | 0.06 | 66.225 | 0.000 | 0.000 | -83.61 | 22365.18 |
| 7333 | 2008.10.23 01:29 | buy | 3671 | 0.06 | 65.390 | 0.000 | 0.000 | ||
| 7334 | 2008.10.23 02:07 | buy | 3672 | 0.06 | 64.925 | 0.000 | 0.000 | ||
| 7335 | 2008.10.23 02:29 | buy | 3673 | 0.06 | 64.470 | 0.000 | 0.000 | ||
| 7336 | 2008.10.23 06:51 | buy | 3674 | 0.06 | 64.010 | 0.000 | 0.000 | ||
| 7337 | 2008.10.23 09:30 | close | 3674 | 0.06 | 65.575 | 0.000 | 0.000 | 62.91 | 22428.09 |
| 7338 | 2008.10.23 09:30 | close | 3673 | 0.06 | 65.575 | 0.000 | 0.000 | 44.42 | 22472.51 |
| 7339 | 2008.10.23 09:30 | close | 3657 | 0.06 | 65.575 | 0.000 | 0.000 | -107.13 | 22365.38 |
| 7340 | 2008.10.23 13:44 | buy | 3675 | 0.06 | 64.480 | 0.000 | 0.000 | ||
| 7341 | 2008.10.23 14:51 | buy | 3676 | 0.06 | 64.025 | 0.000 | 0.000 | ||
| 7342 | 2008.10.23 15:27 | buy | 3677 | 0.06 | 63.567 | 0.000 | 0.000 | ||
| 7343 | 2008.10.23 17:45 | close | 3677 | 0.06 | 65.265 | 0.000 | 0.000 | 68.26 | 22433.64 |
| 7344 | 2008.10.23 17:45 | close | 3676 | 0.06 | 65.265 | 0.000 | 0.000 | 49.85 | 22483.49 |
| 7345 | 2008.10.23 17:45 | close | 3658 | 0.06 | 65.265 | 0.000 | 0.000 | -116.98 | 22366.51 |
| 7346 | 2008.10.23 19:23 | buy | 3678 | 0.06 | 64.030 | 0.000 | 0.000 | ||
| 7347 | 2008.10.23 20:36 | buy | 3679 | 0.06 | 63.565 | 0.000 | 0.000 | ||
| 7348 | 2008.10.23 21:22 | buy | 3680 | 0.06 | 63.120 | 0.000 | 0.000 | ||
| 7349 | 2008.10.23 21:56 | buy | 3681 | 0.06 | 62.660 | 0.000 | 0.000 | ||
| 7350 | 2008.10.23 23:00 | close | 3681 | 0.06 | 64.635 | 0.000 | 0.000 | 79.39 | 22445.90 |
| 7351 | 2008.10.23 23:00 | close | 3680 | 0.06 | 64.635 | 0.000 | 0.000 | 60.90 | 22506.80 |
| 7352 | 2008.10.23 23:00 | close | 3659 | 0.06 | 64.635 | 0.000 | 0.000 | -139.69 | 22367.11 |
| 7353 | 2008.10.23 23:12 | close | 3679 | 0.06 | 65.090 | 0.000 | 0.000 | 61.30 | 22428.41 |
| 7354 | 2008.10.23 23:12 | close | 3678 | 0.06 | 65.090 | 0.000 | 0.000 | 42.61 | 22471.02 |
| 7355 | 2008.10.23 23:12 | close | 3660 | 0.06 | 65.090 | 0.000 | 0.000 | -103.11 | 22367.91 |
| 7356 | 2008.10.24 00:07 | close | 3675 | 0.06 | 65.540 | 0.000 | 0.000 | 42.61 | 22410.52 |
| 7357 | 2008.10.24 00:07 | close | 3672 | 0.06 | 65.540 | 0.000 | 0.000 | 24.72 | 22435.24 |
| 7358 | 2008.10.24 00:07 | close | 3661 | 0.06 | 65.540 | 0.000 | 0.000 | -66.53 | 22368.71 |
| 7359 | 2008.10.24 00:13 | close | 3671 | 0.06 | 66.005 | 0.000 | 0.000 | 24.73 | 22393.44 |
| 7360 | 2008.10.24 00:13 | close | 3668 | 0.06 | 66.005 | 0.000 | 0.000 | 6.64 | 22400.08 |
| 7361 | 2008.10.24 00:13 | close | 3662 | 0.06 | 66.005 | 0.000 | 0.000 | -29.74 | 22370.34 |
| 7362 | 2008.10.24 00:13 | buy | 3682 | 0.06 | 66.010 | 0.000 | 0.000 | ||
| 7363 | 2008.10.24 00:15 | buy | 3683 | 0.06 | 65.950 | 0.000 | 0.000 | ||
| 7364 | 2008.10.24 00:16 | buy | 3684 | 0.06 | 65.886 | 0.000 | 0.000 | ||
| 7365 | 2008.10.24 00:26 | buy | 3685 | 0.06 | 65.830 | 0.000 | 0.000 | ||
| 7366 | 2008.10.24 00:29 | buy | 3686 | 0.06 | 65.740 | 0.000 | 0.000 | ||
| 7367 | 2008.10.24 00:43 | close | 3686 | 0.06 | 65.955 | 0.000 | 0.000 | 8.65 | 22378.99 |
| 7368 | 2008.10.24 00:43 | close | 3685 | 0.06 | 65.955 | 0.000 | 0.000 | 5.03 | 22384.02 |
| 7369 | 2008.10.24 00:43 | close | 3667 | 0.06 | 65.955 | 0.000 | 0.000 | -13.26 | 22370.76 |
| 7370 | 2008.10.24 00:43 | close | 3682 | 0.06 | 66.050 | 0.000 | 0.000 | 1.60 | 22372.36 |
| 7371 | 2008.10.24 00:43 | close | 3683 | 0.06 | 66.050 | 0.000 | 0.000 | 4.02 | 22376.38 |
| 7372 | 2008.10.24 00:43 | close | 3684 | 0.06 | 66.050 | 0.000 | 0.000 | 6.59 | 22382.97 |
| 7373 | 2008.10.29 03:15 | buy | 3687 | 0.06 | 63.285 | 0.000 | 0.000 | ||
| 7374 | 2008.10.29 03:15 | buy | 3688 | 0.06 | 63.240 | 0.000 | 0.000 | ||
| 7375 | 2008.10.29 03:15 | buy | 3689 | 0.06 | 63.195 | 0.000 | 0.000 | ||
| 7376 | 2008.10.29 03:16 | buy | 3690 | 0.06 | 63.145 | 0.000 | 0.000 | ||
| 7377 | 2008.10.29 03:16 | buy | 3691 | 0.06 | 63.090 | 0.000 | 0.000 | ||
| 7378 | 2008.10.29 03:16 | buy | 3692 | 0.06 | 63.035 | 0.000 | 0.000 | ||
| 7379 | 2008.10.29 03:17 | buy | 3693 | 0.06 | 62.700 | 0.000 | 0.000 | ||
| 7380 | 2008.10.29 03:20 | close | 3693 | 0.06 | 63.015 | 0.000 | 0.000 | 12.66 | 22395.63 |
| 7381 | 2008.10.29 03:20 | close | 3692 | 0.06 | 63.015 | 0.000 | 0.000 | -0.80 | 22394.83 |
| 7382 | 2008.10.29 03:20 | close | 3687 | 0.06 | 63.015 | 0.000 | 0.000 | -10.85 | 22383.98 |
| 7383 | 2008.10.29 03:20 | buy | 3694 | 0.06 | 63.020 | 0.000 | 0.000 | ||
| 7384 | 2008.10.29 03:20 | close | 3694 | 0.06 | 63.125 | 0.000 | 0.000 | 4.22 | 22388.20 |
| 7385 | 2008.10.29 03:20 | close | 3691 | 0.06 | 63.125 | 0.000 | 0.000 | 1.40 | 22389.60 |
| 7386 | 2008.10.29 03:20 | close | 3688 | 0.06 | 63.125 | 0.000 | 0.000 | -4.63 | 22384.97 |
| 7387 | 2008.10.29 03:20 | close | 3689 | 0.06 | 63.325 | 0.000 | 0.000 | 5.22 | 22390.19 |
| 7388 | 2008.10.29 03:20 | close | 3690 | 0.06 | 63.325 | 0.000 | 0.000 | 7.23 | 22397.42 |
| 7389 | 2008.10.29 21:30 | buy | 3695 | 0.06 | 64.460 | 0.000 | 0.000 | ||
| 7390 | 2008.10.29 21:30 | buy | 3696 | 0.06 | 64.400 | 0.000 | 0.000 | ||
| 7391 | 2008.10.29 21:31 | buy | 3697 | 0.06 | 64.325 | 0.000 | 0.000 | ||
| 7392 | 2008.10.29 21:31 | buy | 3698 | 0.06 | 64.265 | 0.000 | 0.000 | ||
| 7393 | 2008.10.29 21:31 | buy | 3699 | 0.06 | 64.180 | 0.000 | 0.000 | ||
| 7394 | 2008.10.29 21:31 | buy | 3700 | 0.06 | 64.086 | 0.000 | 0.000 | ||
| 7395 | 2008.10.29 21:40 | close | 3700 | 0.06 | 64.255 | 0.000 | 0.000 | 6.80 | 22404.22 |
| 7396 | 2008.10.29 21:40 | close | 3699 | 0.06 | 64.255 | 0.000 | 0.000 | 3.02 | 22407.24 |
| 7397 | 2008.10.29 21:40 | close | 3695 | 0.06 | 64.255 | 0.000 | 0.000 | -8.24 | 22399.00 |
| 7398 | 2008.10.29 21:41 | close | 3696 | 0.06 | 64.430 | 0.000 | 0.000 | 1.20 | 22400.20 |
| 7399 | 2008.10.29 21:41 | close | 3697 | 0.06 | 64.430 | 0.000 | 0.000 | 4.22 | 22404.42 |
| 7400 | 2008.10.29 21:41 | close | 3698 | 0.06 | 64.430 | 0.000 | 0.000 | 6.63 | 22411.05 |
| 7401 | 2008.10.30 08:15 | buy | 3701 | 0.06 | 67.115 | 0.000 | 0.000 | ||
| 7402 | 2008.10.30 08:27 | buy | 3702 | 0.06 | 67.040 | 0.000 | 0.000 | ||
| 7403 | 2008.10.30 08:47 | close | 3701 | 0.06 | 67.240 | 0.000 | 0.000 | 5.02 | 22416.07 |
| 7404 | 2008.10.30 08:47 | close | 3702 | 0.06 | 67.240 | 0.000 | 0.000 | 8.04 | 22424.11 |
| 7405 | 2008.10.30 15:15 | buy | 3703 | 0.06 | 66.875 | 0.000 | 0.000 | ||
| 7406 | 2008.10.30 15:25 | buy | 3704 | 0.06 | 66.810 | 0.000 | 0.000 | ||
| 7407 | 2008.10.30 15:30 | close | 3703 | 0.06 | 67.005 | 0.000 | 0.000 | 5.22 | 22429.33 |
| 7408 | 2008.10.30 15:30 | close | 3704 | 0.06 | 67.005 | 0.000 | 0.000 | 7.83 | 22437.16 |
| 7409 | 2008.10.30 17:00 | buy | 3705 | 0.06 | 66.530 | 0.000 | 0.000 | ||
| 7410 | 2008.10.30 17:00 | buy | 3706 | 0.06 | 66.475 | 0.000 | 0.000 | ||
| 7411 | 2008.10.30 17:01 | buy | 3707 | 0.06 | 66.410 | 0.000 | 0.000 | ||
| 7412 | 2008.10.30 17:03 | close | 3705 | 0.06 | 66.575 | 0.000 | 0.000 | 1.81 | 22438.97 |
| 7413 | 2008.10.30 17:03 | close | 3706 | 0.06 | 66.575 | 0.000 | 0.000 | 4.02 | 22442.99 |
| 7414 | 2008.10.30 17:03 | close | 3707 | 0.06 | 66.575 | 0.000 | 0.000 | 6.63 | 22449.62 |
| 7415 | 2008.10.31 00:45 | buy | 3708 | 0.06 | 66.645 | 0.000 | 0.000 | ||
| 7416 | 2008.10.31 00:45 | buy | 3709 | 0.06 | 66.585 | 0.000 | 0.000 | ||
| 7417 | 2008.10.31 00:46 | buy | 3710 | 0.06 | 66.527 | 0.000 | 0.000 | ||
| 7418 | 2008.10.31 00:46 | buy | 3711 | 0.06 | 66.410 | 0.000 | 0.000 | ||
| 7419 | 2008.10.31 00:46 | close | 3711 | 0.06 | 66.531 | 0.000 | 0.000 | 4.86 | 22454.48 |
| 7420 | 2008.10.31 00:46 | close | 3710 | 0.06 | 66.531 | 0.000 | 0.000 | 0.16 | 22454.64 |
| 7421 | 2008.10.31 00:46 | close | 3708 | 0.06 | 66.531 | 0.000 | 0.000 | -4.58 | 22450.06 |
| 7422 | 2008.10.31 00:46 | buy | 3712 | 0.06 | 66.420 | 0.000 | 0.000 | ||
| 7423 | 2008.10.31 00:50 | buy | 3713 | 0.06 | 66.335 | 0.000 | 0.000 | ||
| 7424 | 2008.10.31 00:53 | close | 3709 | 0.06 | 66.550 | 0.000 | 0.000 | -1.41 | 22448.65 |
| 7425 | 2008.10.31 00:53 | close | 3712 | 0.06 | 66.550 | 0.000 | 0.000 | 5.22 | 22453.87 |
| 7426 | 2008.10.31 00:53 | close | 3713 | 0.06 | 66.550 | 0.000 | 0.000 | 8.64 | 22462.51 |
| 7427 | 2008.10.31 08:00 | buy | 3714 | 0.06 | 65.390 | 0.000 | 0.000 | ||
| 7428 | 2008.10.31 08:00 | buy | 3715 | 0.06 | 65.285 | 0.000 | 0.000 | ||
| 7429 | 2008.10.31 08:00 | buy | 3716 | 0.06 | 65.220 | 0.000 | 0.000 | ||
| 7430 | 2008.10.31 08:00 | buy | 3717 | 0.06 | 65.145 | 0.000 | 0.000 | ||
| 7431 | 2008.10.31 08:00 | close | 3717 | 0.06 | 65.290 | 0.000 | 0.000 | 5.83 | 22468.34 |
| 7432 | 2008.10.31 08:00 | close | 3716 | 0.06 | 65.290 | 0.000 | 0.000 | 2.81 | 22471.15 |
| 7433 | 2008.10.31 08:00 | close | 3714 | 0.06 | 65.290 | 0.000 | 0.000 | -4.02 | 22467.13 |
| 7434 | 2008.10.31 08:02 | close | 3715 | 0.06 | 65.600 | 0.000 | 0.000 | 12.66 | 22479.79 |
| 7435 | 2008.10.31 15:00 | buy | 3718 | 0.06 | 64.150 | 0.000 | 0.000 | ||
| 7436 | 2008.10.31 15:06 | close | 3718 | 0.06 | 64.465 | 0.000 | 0.000 | 12.66 | 22492.45 |
| 7437 | 2008.10.31 19:00 | buy | 3719 | 0.06 | 64.880 | 0.000 | 0.000 | ||
| 7438 | 2008.10.31 19:00 | buy | 3720 | 0.06 | 64.786 | 0.000 | 0.000 | ||
| 7439 | 2008.10.31 19:00 | close | 3719 | 0.06 | 64.995 | 0.000 | 0.000 | 4.62 | 22497.07 |
| 7440 | 2008.10.31 19:00 | close | 3720 | 0.06 | 64.995 | 0.000 | 0.000 | 8.40 | 22505.47 |
| 7441 | 2008.10.31 21:15 | buy | 3721 | 0.06 | 65.055 | 0.000 | 0.000 | ||
| 7442 | 2008.10.31 21:16 | buy | 3722 | 0.06 | 64.995 | 0.000 | 0.000 | ||
| 7443 | 2008.10.31 21:16 | buy | 3723 | 0.06 | 64.935 | 0.000 | 0.000 | ||
| 7444 | 2008.10.31 21:18 | buy | 3724 | 0.06 | 64.880 | 0.000 | 0.000 | ||
| 7445 | 2008.10.31 21:19 | buy | 3725 | 0.06 | 64.825 | 0.000 | 0.000 | ||
| 7446 | 2008.10.31 21:22 | close | 3725 | 0.06 | 64.930 | 0.000 | 0.000 | 4.22 | 22509.69 |
| 7447 | 2008.10.31 21:22 | close | 3724 | 0.06 | 64.930 | 0.000 | 0.000 | 2.01 | 22511.70 |
| 7448 | 2008.10.31 21:22 | close | 3721 | 0.06 | 64.930 | 0.000 | 0.000 | -5.03 | 22506.67 |
| 7449 | 2008.10.31 21:24 | close | 3722 | 0.06 | 65.120 | 0.000 | 0.000 | 5.03 | 22511.70 |
| 7450 | 2008.10.31 21:24 | close | 3723 | 0.06 | 65.120 | 0.000 | 0.000 | 7.44 | 22519.14 |
| 7451 | 2008.11.03 10:00 | buy | 3726 | 0.06 | 67.750 | 0.000 | 0.000 | ||
| 7452 | 2008.11.03 10:02 | buy | 3727 | 0.06 | 67.680 | 0.000 | 0.000 | ||
| 7453 | 2008.11.03 10:05 | buy | 3728 | 0.06 | 67.615 | 0.000 | 0.000 | ||
| 7454 | 2008.11.03 10:07 | buy | 3729 | 0.06 | 67.550 | 0.000 | 0.000 | ||
| 7455 | 2008.11.03 10:08 | buy | 3730 | 0.06 | 67.485 | 0.000 | 0.000 | ||
| 7456 | 2008.11.03 10:10 | buy | 3731 | 0.06 | 67.410 | 0.000 | 0.000 | ||
| 7457 | 2008.11.03 10:12 | close | 3731 | 0.06 | 67.550 | 0.000 | 0.000 | 5.63 | 22524.77 |
| 7458 | 2008.11.03 10:12 | close | 3730 | 0.06 | 67.550 | 0.000 | 0.000 | 2.61 | 22527.38 |
| 7459 | 2008.11.03 10:12 | close | 3726 | 0.06 | 67.550 | 0.000 | 0.000 | -8.04 | 22519.34 |
| 7460 | 2008.11.03 10:14 | buy | 3732 | 0.06 | 67.485 | 0.000 | 0.000 | ||
| 7461 | 2008.11.03 10:15 | buy | 3733 | 0.06 | 67.415 | 0.000 | 0.000 | ||
| 7462 | 2008.11.03 10:15 | buy | 3734 | 0.06 | 67.350 | 0.000 | 0.000 | ||
| 7463 | 2008.11.03 10:16 | close | 3734 | 0.06 | 67.485 | 0.000 | 0.000 | 5.43 | 22524.77 |
| 7464 | 2008.11.03 10:16 | close | 3733 | 0.06 | 67.485 | 0.000 | 0.000 | 2.81 | 22527.58 |
| 7465 | 2008.11.03 10:16 | close | 3727 | 0.06 | 67.485 | 0.000 | 0.000 | -7.84 | 22519.74 |
| 7466 | 2008.11.03 10:18 | buy | 3735 | 0.06 | 67.410 | 0.000 | 0.000 | ||
| 7467 | 2008.11.03 10:19 | close | 3735 | 0.06 | 67.505 | 0.000 | 0.000 | 3.82 | 22523.56 |
| 7468 | 2008.11.03 10:19 | close | 3732 | 0.06 | 67.505 | 0.000 | 0.000 | 0.80 | 22524.36 |
| 7469 | 2008.11.03 10:19 | close | 3728 | 0.06 | 67.505 | 0.000 | 0.000 | -4.43 | 22519.93 |
| 7470 | 2008.11.03 10:19 | buy | 3736 | 0.06 | 67.475 | 0.000 | 0.000 | ||
| 7471 | 2008.11.03 10:20 | buy | 3737 | 0.06 | 67.410 | 0.000 | 0.000 | ||
| 7472 | 2008.11.03 10:21 | buy | 3738 | 0.06 | 67.330 | 0.000 | 0.000 | ||
| 7473 | 2008.11.03 10:22 | buy | 3739 | 0.06 | 67.265 | 0.000 | 0.000 | ||
| 7474 | 2008.11.03 10:22 | buy | 3740 | 0.06 | 67.200 | 0.000 | 0.000 | ||
| 7475 | 2008.11.03 10:37 | close | 3740 | 0.06 | 67.345 | 0.000 | 0.000 | 5.83 | 22525.76 |
| 7476 | 2008.11.03 10:37 | close | 3739 | 0.06 | 67.345 | 0.000 | 0.000 | 3.21 | 22528.97 |
| 7477 | 2008.11.03 10:37 | close | 3729 | 0.06 | 67.345 | 0.000 | 0.000 | -8.24 | 22520.73 |
| 7478 | 2008.11.03 10:41 | buy | 3741 | 0.06 | 67.265 | 0.000 | 0.000 | ||
| 7479 | 2008.11.03 10:43 | buy | 3742 | 0.06 | 67.200 | 0.000 | 0.000 | ||
| 7480 | 2008.11.03 10:46 | close | 3742 | 0.06 | 67.320 | 0.000 | 0.000 | 4.83 | 22525.56 |
| 7481 | 2008.11.03 10:46 | close | 3741 | 0.06 | 67.320 | 0.000 | 0.000 | 2.21 | 22527.77 |
| 7482 | 2008.11.03 10:46 | close | 3736 | 0.06 | 67.320 | 0.000 | 0.000 | -6.23 | 22521.54 |
| 7483 | 2008.11.03 10:47 | buy | 3743 | 0.06 | 67.265 | 0.000 | 0.000 | ||
| 7484 | 2008.11.03 10:50 | buy | 3744 | 0.06 | 67.200 | 0.000 | 0.000 | ||
| 7485 | 2008.11.03 10:50 | close | 3744 | 0.06 | 67.295 | 0.000 | 0.000 | 3.82 | 22525.36 |
| 7486 | 2008.11.03 10:50 | close | 3743 | 0.06 | 67.295 | 0.000 | 0.000 | 1.20 | 22526.56 |
| 7487 | 2008.11.03 10:50 | close | 3737 | 0.06 | 67.295 | 0.000 | 0.000 | -4.62 | 22521.94 |
| 7488 | 2008.11.03 10:50 | buy | 3745 | 0.06 | 67.256 | 0.000 | 0.000 | ||
| 7489 | 2008.11.03 10:51 | buy | 3746 | 0.06 | 67.185 | 0.000 | 0.000 | ||
| 7490 | 2008.11.03 10:57 | close | 3738 | 0.06 | 67.360 | 0.000 | 0.000 | 1.20 | 22523.14 |
| 7491 | 2008.11.03 10:57 | close | 3745 | 0.06 | 67.360 | 0.000 | 0.000 | 4.18 | 22527.32 |
| 7492 | 2008.11.03 10:57 | close | 3746 | 0.06 | 67.360 | 0.000 | 0.000 | 7.03 | 22534.35 |
| 7493 | 2008.11.03 21:00 | buy | 3747 | 0.06 | 66.625 | 0.000 | 0.000 | ||
| 7494 | 2008.11.03 21:07 | close | 3747 | 0.06 | 66.930 | 0.000 | 0.000 | 12.26 | 22546.61 |
| 7495 | 2008.11.04 21:15 | buy | 3748 | 0.06 | 69.390 | 0.000 | 0.000 | ||
| 7496 | 2008.11.04 21:15 | buy | 3749 | 0.06 | 69.305 | 0.000 | 0.000 | ||
| 7497 | 2008.11.04 21:28 | close | 3748 | 0.06 | 69.500 | 0.000 | 0.000 | 4.42 | 22551.03 |
| 7498 | 2008.11.04 21:28 | close | 3749 | 0.06 | 69.500 | 0.000 | 0.000 | 7.84 | 22558.87 |
| 7499 | 2008.11.05 01:45 | buy | 3750 | 0.06 | 69.485 | 0.000 | 0.000 | ||
| 7500 | 2008.11.05 02:11 | buy | 3751 | 0.06 | 69.405 | 0.000 | 0.000 | ||
| 7501 | 2008.11.05 02:12 | buy | 3752 | 0.06 | 69.325 | 0.000 | 0.000 | ||
| 7502 | 2008.11.05 02:15 | buy | 3753 | 0.06 | 69.240 | 0.000 | 0.000 | ||
| 7503 | 2008.11.05 02:17 | buy | 3754 | 0.06 | 69.165 | 0.000 | 0.000 | ||
| 7504 | 2008.11.05 02:23 | buy | 3755 | 0.06 | 69.090 | 0.000 | 0.000 | ||
| 7505 | 2008.11.05 02:41 | close | 3755 | 0.06 | 69.265 | 0.000 | 0.000 | 7.03 | 22565.90 |
| 7506 | 2008.11.05 02:41 | close | 3754 | 0.06 | 69.265 | 0.000 | 0.000 | 4.02 | 22569.92 |
| 7507 | 2008.11.05 02:41 | close | 3750 | 0.06 | 69.265 | 0.000 | 0.000 | -8.85 | 22561.07 |
| 7508 | 2008.11.05 02:43 | close | 3751 | 0.06 | 69.425 | 0.000 | 0.000 | 0.81 | 22561.88 |
| 7509 | 2008.11.05 02:43 | close | 3752 | 0.06 | 69.425 | 0.000 | 0.000 | 4.02 | 22565.90 |
| 7510 | 2008.11.05 02:43 | close | 3753 | 0.06 | 69.425 | 0.000 | 0.000 | 7.44 | 22573.34 |
| 7511 | 2008.11.05 09:00 | buy | 3756 | 0.06 | 68.835 | 0.000 | 0.000 | ||
| 7512 | 2008.11.05 09:02 | buy | 3757 | 0.06 | 68.720 | 0.000 | 0.000 | ||
| 7513 | 2008.11.05 09:02 | buy | 3758 | 0.06 | 68.625 | 0.000 | 0.000 | ||
| 7514 | 2008.11.05 09:03 | buy | 3759 | 0.06 | 68.550 | 0.000 | 0.000 | ||
| 7515 | 2008.11.05 09:08 | close | 3759 | 0.06 | 68.680 | 0.000 | 0.000 | 5.23 | 22578.57 |
| 7516 | 2008.11.05 09:08 | close | 3758 | 0.06 | 68.680 | 0.000 | 0.000 | 2.21 | 22580.78 |
| 7517 | 2008.11.05 09:08 | close | 3756 | 0.06 | 68.680 | 0.000 | 0.000 | -6.23 | 22574.55 |
| 7518 | 2008.11.05 09:08 | buy | 3760 | 0.06 | 68.635 | 0.000 | 0.000 | ||
| 7519 | 2008.11.05 09:12 | buy | 3761 | 0.06 | 68.560 | 0.000 | 0.000 | ||
| 7520 | 2008.11.05 09:17 | buy | 3762 | 0.06 | 68.490 | 0.000 | 0.000 | ||
| 7521 | 2008.11.05 09:17 | buy | 3763 | 0.06 | 68.425 | 0.000 | 0.000 | ||
| 7522 | 2008.11.05 09:21 | buy | 3764 | 0.06 | 68.360 | 0.000 | 0.000 | ||
| 7523 | 2008.11.05 09:23 | close | 3764 | 0.06 | 68.515 | 0.000 | 0.000 | 6.23 | 22580.78 |
| 7524 | 2008.11.05 09:23 | close | 3763 | 0.06 | 68.515 | 0.000 | 0.000 | 3.61 | 22584.39 |
| 7525 | 2008.11.05 09:23 | close | 3757 | 0.06 | 68.515 | 0.000 | 0.000 | -8.24 | 22576.15 |
| 7526 | 2008.11.05 09:24 | buy | 3765 | 0.06 | 68.425 | 0.000 | 0.000 | ||
| 7527 | 2008.11.05 09:25 | close | 3765 | 0.06 | 68.520 | 0.000 | 0.000 | 3.82 | 22579.97 |
| 7528 | 2008.11.05 09:25 | close | 3762 | 0.06 | 68.520 | 0.000 | 0.000 | 1.21 | 22581.18 |
| 7529 | 2008.11.05 09:25 | close | 3760 | 0.06 | 68.520 | 0.000 | 0.000 | -4.62 | 22576.56 |
| 7530 | 2008.11.05 09:26 | buy | 3766 | 0.06 | 68.495 | 0.000 | 0.000 | ||
| 7531 | 2008.11.05 09:27 | buy | 3767 | 0.06 | 68.415 | 0.000 | 0.000 | ||
| 7532 | 2008.11.05 09:30 | close | 3761 | 0.06 | 68.590 | 0.000 | 0.000 | 1.21 | 22577.77 |
| 7533 | 2008.11.05 09:30 | close | 3766 | 0.06 | 68.590 | 0.000 | 0.000 | 3.82 | 22581.59 |
| 7534 | 2008.11.05 09:30 | close | 3767 | 0.06 | 68.590 | 0.000 | 0.000 | 7.04 | 22588.63 |
| 7535 | 2008.11.05 15:30 | buy | 3768 | 0.06 | 68.135 | 0.000 | 0.000 | ||
| 7536 | 2008.11.05 15:32 | close | 3768 | 0.06 | 68.435 | 0.000 | 0.000 | 12.06 | 22600.69 |
| 7537 | 2008.11.05 16:15 | buy | 3769 | 0.06 | 68.385 | 0.000 | 0.000 | ||
| 7538 | 2008.11.05 16:16 | buy | 3770 | 0.06 | 68.305 | 0.000 | 0.000 | ||
| 7539 | 2008.11.05 16:29 | buy | 3771 | 0.06 | 68.235 | 0.000 | 0.000 | ||
| 7540 | 2008.11.05 16:31 | close | 3769 | 0.06 | 68.415 | 0.000 | 0.000 | 1.20 | 22601.89 |
| 7541 | 2008.11.05 16:31 | close | 3770 | 0.06 | 68.415 | 0.000 | 0.000 | 4.42 | 22606.31 |
| 7542 | 2008.11.05 16:31 | close | 3771 | 0.06 | 68.415 | 0.000 | 0.000 | 7.23 | 22613.54 |
| 7543 | 2008.11.05 20:15 | buy | 3772 | 0.06 | 68.530 | 0.000 | 0.000 | ||
| 7544 | 2008.11.05 20:35 | buy | 3773 | 0.06 | 68.465 | 0.000 | 0.000 | ||
| 7545 | 2008.11.05 20:43 | close | 3772 | 0.06 | 68.650 | 0.000 | 0.000 | 4.82 | 22618.36 |
| 7546 | 2008.11.05 20:43 | close | 3773 | 0.06 | 68.650 | 0.000 | 0.000 | 7.44 | 22625.80 |
| 7547 | 2008.11.10 15:15 | buy | 3774 | 0.06 | 68.585 | 0.000 | 0.000 | ||
| 7548 | 2008.11.10 15:23 | buy | 3775 | 0.06 | 68.520 | 0.000 | 0.000 | ||
| 7549 | 2008.11.10 15:44 | close | 3774 | 0.06 | 68.710 | 0.000 | 0.000 | 5.02 | 22630.82 |
| 7550 | 2008.11.10 15:44 | close | 3775 | 0.06 | 68.710 | 0.000 | 0.000 | 7.63 | 22638.45 |
| 7551 | 2008.11.10 16:15 | buy | 3776 | 0.06 | 68.565 | 0.000 | 0.000 | ||
| 7552 | 2008.11.10 16:28 | buy | 3777 | 0.06 | 68.500 | 0.000 | 0.000 | ||
| 7553 | 2008.11.10 16:32 | close | 3776 | 0.06 | 68.685 | 0.000 | 0.000 | 4.83 | 22643.28 |
| 7554 | 2008.11.10 16:32 | close | 3777 | 0.06 | 68.685 | 0.000 | 0.000 | 7.44 | 22650.72 |
| 7555 | 2008.11.17 22:45 | buy | 3778 | 0.06 | 63.345 | 0.000 | 0.000 | ||
| 7556 | 2008.11.17 22:45 | buy | 3779 | 0.06 | 63.300 | 0.000 | 0.000 | ||
| 7557 | 2008.11.17 22:49 | buy | 3780 | 0.06 | 63.220 | 0.000 | 0.000 | ||
| 7558 | 2008.11.17 22:50 | buy | 3781 | 0.06 | 63.170 | 0.000 | 0.000 | ||
| 7559 | 2008.11.17 22:53 | close | 3781 | 0.06 | 63.250 | 0.000 | 0.000 | 3.22 | 22653.94 |
| 7560 | 2008.11.17 22:53 | close | 3780 | 0.06 | 63.250 | 0.000 | 0.000 | 1.21 | 22655.15 |
| 7561 | 2008.11.17 22:53 | close | 3778 | 0.06 | 63.250 | 0.000 | 0.000 | -3.82 | 22651.33 |
| 7562 | 2008.11.17 22:53 | buy | 3782 | 0.06 | 63.255 | 0.000 | 0.000 | ||
| 7563 | 2008.11.17 22:54 | buy | 3783 | 0.06 | 63.210 | 0.000 | 0.000 | ||
| 7564 | 2008.11.17 22:54 | buy | 3784 | 0.06 | 63.165 | 0.000 | 0.000 | ||
| 7565 | 2008.11.17 22:55 | buy | 3785 | 0.06 | 63.120 | 0.000 | 0.000 | ||
| 7566 | 2008.11.17 22:56 | buy | 3786 | 0.06 | 63.075 | 0.000 | 0.000 | ||
| 7567 | 2008.11.17 23:03 | buy | 3787 | 0.06 | 62.750 | 0.000 | 0.000 | ||
| 7568 | 2008.11.17 23:24 | buy | 3788 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7569 | 2008.11.18 02:35 | buy | 3789 | 0.06 | 62.100 | 0.000 | 0.000 | ||
| 7570 | 2008.11.18 10:11 | close | 3789 | 0.06 | 62.610 | 0.000 | 0.000 | 20.50 | 22671.83 |
| 7571 | 2008.11.18 10:11 | close | 3788 | 0.06 | 62.610 | 0.000 | 0.000 | 7.44 | 22679.27 |
| 7572 | 2008.11.18 10:11 | close | 3779 | 0.06 | 62.610 | 0.000 | 0.000 | -27.74 | 22651.53 |
| 7573 | 2008.11.18 10:13 | buy | 3790 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7574 | 2008.11.18 10:51 | buy | 3791 | 0.06 | 62.095 | 0.000 | 0.000 | ||
| 7575 | 2008.11.18 11:10 | buy | 3792 | 0.06 | 61.765 | 0.000 | 0.000 | ||
| 7576 | 2008.11.18 13:08 | close | 3792 | 0.06 | 62.380 | 0.000 | 0.000 | 24.72 | 22676.25 |
| 7577 | 2008.11.18 13:08 | close | 3791 | 0.06 | 62.380 | 0.000 | 0.000 | 11.45 | 22687.70 |
| 7578 | 2008.11.18 13:08 | close | 3782 | 0.06 | 62.380 | 0.000 | 0.000 | -35.18 | 22652.52 |
| 7579 | 2008.11.18 13:35 | buy | 3793 | 0.06 | 62.100 | 0.000 | 0.000 | ||
| 7580 | 2008.11.18 15:08 | close | 3793 | 0.06 | 62.580 | 0.000 | 0.000 | 19.29 | 22671.81 |
| 7581 | 2008.11.18 15:08 | close | 3790 | 0.06 | 62.580 | 0.000 | 0.000 | 6.23 | 22678.04 |
| 7582 | 2008.11.18 15:08 | close | 3783 | 0.06 | 62.580 | 0.000 | 0.000 | -25.33 | 22652.71 |
| 7583 | 2008.11.18 15:08 | buy | 3794 | 0.06 | 62.585 | 0.000 | 0.000 | ||
| 7584 | 2008.11.18 15:09 | buy | 3795 | 0.06 | 62.540 | 0.000 | 0.000 | ||
| 7585 | 2008.11.18 15:42 | close | 3795 | 0.06 | 62.765 | 0.000 | 0.000 | 9.04 | 22661.75 |
| 7586 | 2008.11.18 15:42 | close | 3794 | 0.06 | 62.765 | 0.000 | 0.000 | 7.23 | 22668.98 |
| 7587 | 2008.11.18 15:42 | close | 3784 | 0.06 | 62.765 | 0.000 | 0.000 | -16.08 | 22652.90 |
| 7588 | 2008.11.18 15:54 | buy | 3796 | 0.06 | 62.700 | 0.000 | 0.000 | ||
| 7589 | 2008.11.18 15:55 | buy | 3797 | 0.06 | 62.655 | 0.000 | 0.000 | ||
| 7590 | 2008.11.18 15:57 | buy | 3798 | 0.06 | 62.610 | 0.000 | 0.000 | ||
| 7591 | 2008.11.18 16:17 | close | 3798 | 0.06 | 62.805 | 0.000 | 0.000 | 7.84 | 22660.74 |
| 7592 | 2008.11.18 16:17 | close | 3797 | 0.06 | 62.805 | 0.000 | 0.000 | 6.03 | 22666.77 |
| 7593 | 2008.11.18 16:17 | close | 3785 | 0.06 | 62.805 | 0.000 | 0.000 | -12.66 | 22654.11 |
| 7594 | 2008.11.18 16:17 | close | 3786 | 0.06 | 62.945 | 0.000 | 0.000 | -5.22 | 22648.89 |
| 7595 | 2008.11.18 16:17 | close | 3787 | 0.06 | 62.945 | 0.000 | 0.000 | 7.84 | 22656.73 |
| 7596 | 2008.11.18 16:17 | close | 3796 | 0.06 | 62.945 | 0.000 | 0.000 | 9.85 | 22666.58 |
| 7597 | 2008.11.19 01:45 | buy | 3799 | 0.06 | 62.815 | 0.000 | 0.000 | ||
| 7598 | 2008.11.19 02:02 | buy | 3800 | 0.06 | 62.760 | 0.000 | 0.000 | ||
| 7599 | 2008.11.19 02:18 | buy | 3801 | 0.06 | 62.715 | 0.000 | 0.000 | ||
| 7600 | 2008.11.19 02:22 | buy | 3802 | 0.06 | 62.670 | 0.000 | 0.000 | ||
| 7601 | 2008.11.19 02:27 | close | 3802 | 0.06 | 62.735 | 0.000 | 0.000 | 2.61 | 22669.19 |
| 7602 | 2008.11.19 02:27 | close | 3801 | 0.06 | 62.735 | 0.000 | 0.000 | 0.80 | 22669.99 |
| 7603 | 2008.11.19 02:27 | close | 3799 | 0.06 | 62.735 | 0.000 | 0.000 | -3.22 | 22666.77 |
| 7604 | 2008.11.19 02:29 | buy | 3803 | 0.06 | 62.715 | 0.000 | 0.000 | ||
| 7605 | 2008.11.19 02:30 | buy | 3804 | 0.06 | 62.665 | 0.000 | 0.000 | ||
| 7606 | 2008.11.19 02:33 | buy | 3805 | 0.06 | 62.610 | 0.000 | 0.000 | ||
| 7607 | 2008.11.19 02:38 | buy | 3806 | 0.06 | 62.560 | 0.000 | 0.000 | ||
| 7608 | 2008.11.19 02:38 | buy | 3807 | 0.06 | 62.500 | 0.000 | 0.000 | ||
| 7609 | 2008.11.19 02:54 | buy | 3808 | 0.06 | 62.140 | 0.000 | 0.000 | ||
| 7610 | 2008.11.19 03:23 | close | 3808 | 0.06 | 62.470 | 0.000 | 0.000 | 13.26 | 22680.03 |
| 7611 | 2008.11.19 03:23 | close | 3807 | 0.06 | 62.470 | 0.000 | 0.000 | -1.21 | 22678.82 |
| 7612 | 2008.11.19 03:23 | close | 3800 | 0.06 | 62.470 | 0.000 | 0.000 | -11.66 | 22667.16 |
| 7613 | 2008.11.19 03:23 | buy | 3809 | 0.06 | 62.475 | 0.000 | 0.000 | ||
| 7614 | 2008.11.19 03:26 | buy | 3810 | 0.06 | 62.430 | 0.000 | 0.000 | ||
| 7615 | 2008.11.19 03:42 | close | 3810 | 0.06 | 62.555 | 0.000 | 0.000 | 5.03 | 22672.19 |
| 7616 | 2008.11.19 03:42 | close | 3809 | 0.06 | 62.555 | 0.000 | 0.000 | 3.22 | 22675.41 |
| 7617 | 2008.11.19 03:42 | close | 3803 | 0.06 | 62.555 | 0.000 | 0.000 | -6.43 | 22668.98 |
| 7618 | 2008.11.19 03:44 | buy | 3811 | 0.06 | 62.515 | 0.000 | 0.000 | ||
| 7619 | 2008.11.19 03:58 | buy | 3812 | 0.06 | 62.470 | 0.000 | 0.000 | ||
| 7620 | 2008.11.19 03:58 | buy | 3813 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7621 | 2008.11.19 04:31 | close | 3813 | 0.06 | 62.525 | 0.000 | 0.000 | 4.02 | 22673.00 |
| 7622 | 2008.11.19 04:31 | close | 3812 | 0.06 | 62.525 | 0.000 | 0.000 | 2.21 | 22675.21 |
| 7623 | 2008.11.19 04:31 | close | 3804 | 0.06 | 62.525 | 0.000 | 0.000 | -5.63 | 22669.58 |
| 7624 | 2008.11.19 04:39 | buy | 3814 | 0.06 | 62.470 | 0.000 | 0.000 | ||
| 7625 | 2008.11.19 04:45 | buy | 3815 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7626 | 2008.11.19 04:53 | close | 3815 | 0.06 | 62.505 | 0.000 | 0.000 | 3.22 | 22672.80 |
| 7627 | 2008.11.19 04:53 | close | 3814 | 0.06 | 62.505 | 0.000 | 0.000 | 1.41 | 22674.21 |
| 7628 | 2008.11.19 04:53 | close | 3805 | 0.06 | 62.505 | 0.000 | 0.000 | -4.22 | 22669.99 |
| 7629 | 2008.11.19 04:55 | buy | 3816 | 0.06 | 62.470 | 0.000 | 0.000 | ||
| 7630 | 2008.11.19 05:00 | buy | 3817 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7631 | 2008.11.19 05:06 | buy | 3818 | 0.06 | 62.380 | 0.000 | 0.000 | ||
| 7632 | 2008.11.19 05:06 | buy | 3819 | 0.06 | 62.335 | 0.000 | 0.000 | ||
| 7633 | 2008.11.19 07:29 | buy | 3820 | 0.06 | 62.035 | 0.000 | 0.000 | ||
| 7634 | 2008.11.19 07:46 | close | 3820 | 0.06 | 62.315 | 0.000 | 0.000 | 11.25 | 22681.24 |
| 7635 | 2008.11.19 07:46 | close | 3819 | 0.06 | 62.315 | 0.000 | 0.000 | -0.81 | 22680.43 |
| 7636 | 2008.11.19 07:46 | close | 3806 | 0.06 | 62.315 | 0.000 | 0.000 | -9.85 | 22670.58 |
| 7637 | 2008.11.19 07:46 | buy | 3821 | 0.06 | 62.320 | 0.000 | 0.000 | ||
| 7638 | 2008.11.19 07:49 | buy | 3822 | 0.06 | 62.270 | 0.000 | 0.000 | ||
| 7639 | 2008.11.19 08:34 | close | 3822 | 0.06 | 62.380 | 0.000 | 0.000 | 4.42 | 22675.00 |
| 7640 | 2008.11.19 08:34 | close | 3821 | 0.06 | 62.380 | 0.000 | 0.000 | 2.41 | 22677.41 |
| 7641 | 2008.11.19 08:34 | close | 3811 | 0.06 | 62.380 | 0.000 | 0.000 | -5.43 | 22671.98 |
| 7642 | 2008.11.19 08:40 | buy | 3823 | 0.06 | 62.335 | 0.000 | 0.000 | ||
| 7643 | 2008.11.19 08:43 | close | 3823 | 0.06 | 62.400 | 0.000 | 0.000 | 2.61 | 22674.59 |
| 7644 | 2008.11.19 08:43 | close | 3818 | 0.06 | 62.400 | 0.000 | 0.000 | 0.81 | 22675.40 |
| 7645 | 2008.11.19 08:43 | close | 3816 | 0.06 | 62.400 | 0.000 | 0.000 | -2.81 | 22672.59 |
| 7646 | 2008.11.19 09:45 | close | 3817 | 0.06 | 62.730 | 0.000 | 0.000 | 12.26 | 22684.85 |
| 7647 | 2008.11.25 01:30 | buy | 3824 | 0.06 | 63.105 | 0.000 | 0.000 | ||
| 7648 | 2008.11.25 01:35 | buy | 3825 | 0.06 | 63.030 | 0.000 | 0.000 | ||
| 7649 | 2008.11.25 01:35 | buy | 3826 | 0.06 | 62.975 | 0.000 | 0.000 | ||
| 7650 | 2008.11.25 01:55 | buy | 3827 | 0.06 | 62.925 | 0.000 | 0.000 | ||
| 7651 | 2008.11.25 02:05 | buy | 3828 | 0.06 | 62.875 | 0.000 | 0.000 | ||
| 7652 | 2008.11.25 02:07 | buy | 3829 | 0.06 | 62.830 | 0.000 | 0.000 | ||
| 7653 | 2008.11.25 02:13 | buy | 3830 | 0.06 | 62.535 | 0.000 | 0.000 | ||
| 7654 | 2008.11.25 02:24 | close | 3830 | 0.06 | 62.825 | 0.000 | 0.000 | 11.65 | 22696.50 |
| 7655 | 2008.11.25 02:24 | close | 3829 | 0.06 | 62.825 | 0.000 | 0.000 | -0.20 | 22696.30 |
| 7656 | 2008.11.25 02:24 | close | 3824 | 0.06 | 62.825 | 0.000 | 0.000 | -11.26 | 22685.04 |
| 7657 | 2008.11.25 02:24 | buy | 3831 | 0.06 | 62.830 | 0.000 | 0.000 | ||
| 7658 | 2008.11.25 02:25 | buy | 3832 | 0.06 | 62.780 | 0.000 | 0.000 | ||
| 7659 | 2008.11.25 02:28 | close | 3832 | 0.06 | 62.885 | 0.000 | 0.000 | 4.22 | 22689.26 |
| 7660 | 2008.11.25 02:28 | close | 3831 | 0.06 | 62.885 | 0.000 | 0.000 | 2.21 | 22691.47 |
| 7661 | 2008.11.25 02:28 | close | 3825 | 0.06 | 62.885 | 0.000 | 0.000 | -5.83 | 22685.64 |
| 7662 | 2008.11.25 02:31 | buy | 3833 | 0.06 | 62.830 | 0.000 | 0.000 | ||
| 7663 | 2008.11.25 02:31 | buy | 3834 | 0.06 | 62.775 | 0.000 | 0.000 | ||
| 7664 | 2008.11.25 02:34 | buy | 3835 | 0.06 | 62.725 | 0.000 | 0.000 | ||
| 7665 | 2008.11.25 02:54 | buy | 3836 | 0.06 | 62.430 | 0.000 | 0.000 | ||
| 7666 | 2008.11.25 03:15 | buy | 3837 | 0.06 | 62.135 | 0.000 | 0.000 | ||
| 7667 | 2008.11.25 04:03 | close | 3837 | 0.06 | 62.515 | 0.000 | 0.000 | 15.27 | 22700.91 |
| 7668 | 2008.11.25 04:03 | close | 3836 | 0.06 | 62.515 | 0.000 | 0.000 | 3.42 | 22704.33 |
| 7669 | 2008.11.25 04:03 | close | 3826 | 0.06 | 62.515 | 0.000 | 0.000 | -18.49 | 22685.84 |
| 7670 | 2008.11.25 04:03 | buy | 3838 | 0.06 | 62.520 | 0.000 | 0.000 | ||
| 7671 | 2008.11.25 04:16 | close | 3838 | 0.06 | 62.725 | 0.000 | 0.000 | 8.24 | 22694.08 |
| 7672 | 2008.11.25 04:16 | close | 3835 | 0.06 | 62.725 | 0.000 | 0.000 | 0.00 | 22694.08 |
| 7673 | 2008.11.25 04:16 | close | 3827 | 0.06 | 62.725 | 0.000 | 0.000 | -8.04 | 22686.04 |
| 7674 | 2008.11.25 04:16 | buy | 3839 | 0.06 | 62.730 | 0.000 | 0.000 | ||
| 7675 | 2008.11.25 04:18 | buy | 3840 | 0.06 | 62.680 | 0.000 | 0.000 | ||
| 7676 | 2008.11.25 04:21 | buy | 3841 | 0.06 | 62.635 | 0.000 | 0.000 | ||
| 7677 | 2008.11.25 04:34 | close | 3841 | 0.06 | 62.735 | 0.000 | 0.000 | 4.02 | 22690.06 |
| 7678 | 2008.11.25 04:34 | close | 3840 | 0.06 | 62.735 | 0.000 | 0.000 | 2.21 | 22692.27 |
| 7679 | 2008.11.25 04:34 | close | 3828 | 0.06 | 62.735 | 0.000 | 0.000 | -5.63 | 22686.64 |
| 7680 | 2008.11.25 04:36 | buy | 3842 | 0.06 | 62.665 | 0.000 | 0.000 | ||
| 7681 | 2008.11.25 04:36 | buy | 3843 | 0.06 | 62.615 | 0.000 | 0.000 | ||
| 7682 | 2008.11.25 04:40 | buy | 3844 | 0.06 | 62.570 | 0.000 | 0.000 | ||
| 7683 | 2008.11.25 05:24 | buy | 3845 | 0.06 | 62.275 | 0.000 | 0.000 | ||
| 7684 | 2008.11.25 05:31 | buy | 3846 | 0.06 | 61.975 | 0.000 | 0.000 | ||
| 7685 | 2008.11.25 05:56 | buy | 3847 | 0.06 | 61.680 | 0.000 | 0.000 | ||
| 7686 | 2008.11.25 08:02 | close | 3847 | 0.06 | 62.175 | 0.000 | 0.000 | 19.89 | 22706.53 |
| 7687 | 2008.11.25 08:02 | close | 3846 | 0.06 | 62.175 | 0.000 | 0.000 | 8.04 | 22714.57 |
| 7688 | 2008.11.25 08:02 | close | 3833 | 0.06 | 62.175 | 0.000 | 0.000 | -26.33 | 22688.24 |
| 7689 | 2008.11.25 08:28 | buy | 3848 | 0.06 | 61.980 | 0.000 | 0.000 | ||
| 7690 | 2008.11.25 09:07 | buy | 3849 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 7691 | 2008.11.25 09:38 | close | 3849 | 0.06 | 62.150 | 0.000 | 0.000 | 18.69 | 22706.93 |
| 7692 | 2008.11.25 09:38 | close | 3848 | 0.06 | 62.150 | 0.000 | 0.000 | 6.84 | 22713.77 |
| 7693 | 2008.11.25 09:38 | close | 3834 | 0.06 | 62.150 | 0.000 | 0.000 | -25.12 | 22688.65 |
| 7694 | 2008.11.25 09:38 | buy | 3850 | 0.06 | 62.155 | 0.000 | 0.000 | ||
| 7695 | 2008.11.25 10:44 | buy | 3851 | 0.06 | 61.855 | 0.000 | 0.000 | ||
| 7696 | 2008.11.25 10:57 | buy | 3852 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 7697 | 2008.11.25 11:15 | buy | 3853 | 0.06 | 61.240 | 0.000 | 0.000 | ||
| 7698 | 2008.11.25 11:18 | buy | 3854 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 7699 | 2008.11.25 13:43 | close | 3854 | 0.06 | 61.645 | 0.000 | 0.000 | 28.34 | 22716.99 |
| 7700 | 2008.11.25 13:43 | close | 3853 | 0.06 | 61.645 | 0.000 | 0.000 | 16.28 | 22733.27 |
| 7701 | 2008.11.25 13:43 | close | 3839 | 0.06 | 61.645 | 0.000 | 0.000 | -43.61 | 22689.66 |
| 7702 | 2008.11.25 14:46 | buy | 3855 | 0.06 | 61.260 | 0.000 | 0.000 | ||
| 7703 | 2008.11.25 14:48 | buy | 3856 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 7704 | 2008.11.25 15:15 | close | 3856 | 0.06 | 61.640 | 0.000 | 0.000 | 28.14 | 22717.80 |
| 7705 | 2008.11.25 15:15 | close | 3855 | 0.06 | 61.640 | 0.000 | 0.000 | 15.28 | 22733.08 |
| 7706 | 2008.11.25 15:15 | close | 3842 | 0.06 | 61.640 | 0.000 | 0.000 | -41.20 | 22691.88 |
| 7707 | 2008.11.25 15:20 | close | 3852 | 0.06 | 62.025 | 0.000 | 0.000 | 18.89 | 22710.77 |
| 7708 | 2008.11.25 15:20 | close | 3851 | 0.06 | 62.025 | 0.000 | 0.000 | 6.83 | 22717.60 |
| 7709 | 2008.11.25 15:20 | close | 3843 | 0.06 | 62.025 | 0.000 | 0.000 | -23.72 | 22693.88 |
| 7710 | 2008.11.25 15:20 | buy | 3857 | 0.06 | 62.030 | 0.000 | 0.000 | ||
| 7711 | 2008.11.25 15:20 | buy | 3858 | 0.06 | 61.985 | 0.000 | 0.000 | ||
| 7712 | 2008.11.25 15:20 | buy | 3859 | 0.06 | 61.935 | 0.000 | 0.000 | ||
| 7713 | 2008.11.25 15:32 | close | 3859 | 0.06 | 62.180 | 0.000 | 0.000 | 9.84 | 22703.72 |
| 7714 | 2008.11.25 15:32 | close | 3858 | 0.06 | 62.180 | 0.000 | 0.000 | 7.83 | 22711.55 |
| 7715 | 2008.11.25 15:32 | close | 3844 | 0.06 | 62.180 | 0.000 | 0.000 | -15.68 | 22695.87 |
| 7716 | 2008.11.25 15:32 | close | 3845 | 0.06 | 62.255 | 0.000 | 0.000 | -0.80 | 22695.07 |
| 7717 | 2008.11.25 15:32 | close | 3850 | 0.06 | 62.255 | 0.000 | 0.000 | 4.02 | 22699.09 |
| 7718 | 2008.11.25 15:32 | close | 3857 | 0.06 | 62.255 | 0.000 | 0.000 | 9.05 | 22708.14 |
| 7719 | 2008.11.25 17:45 | buy | 3860 | 0.06 | 61.820 | 0.000 | 0.000 | ||
| 7720 | 2008.11.25 17:45 | buy | 3861 | 0.06 | 61.780 | 0.000 | 0.000 | ||
| 7721 | 2008.11.25 17:45 | buy | 3862 | 0.06 | 61.745 | 0.000 | 0.000 | ||
| 7722 | 2008.11.25 17:45 | buy | 3863 | 0.06 | 61.655 | 0.000 | 0.000 | ||
| 7723 | 2008.11.25 17:47 | buy | 3864 | 0.06 | 61.605 | 0.000 | 0.000 | ||
| 7724 | 2008.11.25 17:48 | buy | 3865 | 0.06 | 61.570 | 0.000 | 0.000 | ||
| 7725 | 2008.11.25 17:56 | close | 3865 | 0.06 | 61.675 | 0.000 | 0.000 | 4.22 | 22712.36 |
| 7726 | 2008.11.25 17:56 | close | 3864 | 0.06 | 61.675 | 0.000 | 0.000 | 2.81 | 22715.17 |
| 7727 | 2008.11.25 17:56 | close | 3860 | 0.06 | 61.675 | 0.000 | 0.000 | -5.83 | 22709.34 |
| 7728 | 2008.11.25 18:05 | buy | 3866 | 0.06 | 61.605 | 0.000 | 0.000 | ||
| 7729 | 2008.11.25 18:05 | buy | 3867 | 0.06 | 61.570 | 0.000 | 0.000 | ||
| 7730 | 2008.11.25 18:05 | buy | 3868 | 0.06 | 61.535 | 0.000 | 0.000 | ||
| 7731 | 2008.11.25 18:07 | buy | 3869 | 0.06 | 61.255 | 0.000 | 0.000 | ||
| 7732 | 2008.11.25 18:18 | close | 3869 | 0.06 | 61.525 | 0.000 | 0.000 | 10.85 | 22720.19 |
| 7733 | 2008.11.25 18:18 | close | 3868 | 0.06 | 61.525 | 0.000 | 0.000 | -0.41 | 22719.78 |
| 7734 | 2008.11.25 18:18 | close | 3861 | 0.06 | 61.525 | 0.000 | 0.000 | -10.25 | 22709.53 |
| 7735 | 2008.11.25 18:18 | buy | 3870 | 0.06 | 61.530 | 0.000 | 0.000 | ||
| 7736 | 2008.11.25 18:19 | buy | 3871 | 0.06 | 61.495 | 0.000 | 0.000 | ||
| 7737 | 2008.11.25 18:24 | close | 3871 | 0.06 | 61.600 | 0.000 | 0.000 | 4.22 | 22713.75 |
| 7738 | 2008.11.25 18:24 | close | 3870 | 0.06 | 61.600 | 0.000 | 0.000 | 2.81 | 22716.56 |
| 7739 | 2008.11.25 18:24 | close | 3862 | 0.06 | 61.600 | 0.000 | 0.000 | -5.83 | 22710.73 |
| 7740 | 2008.11.25 18:26 | close | 3863 | 0.06 | 61.725 | 0.000 | 0.000 | 2.81 | 22713.54 |
| 7741 | 2008.11.25 18:26 | close | 3866 | 0.06 | 61.725 | 0.000 | 0.000 | 4.82 | 22718.36 |
| 7742 | 2008.11.25 18:26 | close | 3867 | 0.06 | 61.725 | 0.000 | 0.000 | 6.23 | 22724.59 |
| 7743 | 2008.11.25 23:30 | buy | 3872 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 7744 | 2008.11.25 23:30 | buy | 3873 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 7745 | 2008.11.25 23:32 | buy | 3874 | 0.06 | 61.560 | 0.000 | 0.000 | ||
| 7746 | 2008.11.25 23:32 | buy | 3875 | 0.06 | 61.525 | 0.000 | 0.000 | ||
| 7747 | 2008.11.25 23:33 | close | 3875 | 0.06 | 61.615 | 0.000 | 0.000 | 3.62 | 22728.21 |
| 7748 | 2008.11.25 23:33 | close | 3874 | 0.06 | 61.615 | 0.000 | 0.000 | 2.21 | 22730.42 |
| 7749 | 2008.11.25 23:33 | close | 3872 | 0.06 | 61.615 | 0.000 | 0.000 | -2.82 | 22727.60 |
| 7750 | 2008.11.26 00:58 | close | 3873 | 0.06 | 61.920 | 0.000 | 0.000 | 12.26 | 22739.86 |
| 7751 | 2008.11.26 01:30 | buy | 3876 | 0.06 | 61.815 | 0.000 | 0.000 | ||
| 7752 | 2008.11.26 02:09 | buy | 3877 | 0.06 | 61.765 | 0.000 | 0.000 | ||
| 7753 | 2008.11.26 02:15 | buy | 3878 | 0.06 | 61.730 | 0.000 | 0.000 | ||
| 7754 | 2008.11.26 02:15 | buy | 3879 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 7755 | 2008.11.26 02:16 | buy | 3880 | 0.06 | 61.650 | 0.000 | 0.000 | ||
| 7756 | 2008.11.26 02:16 | buy | 3881 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 7757 | 2008.11.26 02:26 | buy | 3882 | 0.06 | 61.345 | 0.000 | 0.000 | ||
| 7758 | 2008.11.26 02:40 | close | 3882 | 0.06 | 61.595 | 0.000 | 0.000 | 10.05 | 22749.91 |
| 7759 | 2008.11.26 02:40 | close | 3881 | 0.06 | 61.595 | 0.000 | 0.000 | -0.80 | 22749.11 |
| 7760 | 2008.11.26 02:40 | close | 3876 | 0.06 | 61.595 | 0.000 | 0.000 | -8.84 | 22740.27 |
| 7761 | 2008.11.26 02:40 | buy | 3883 | 0.06 | 61.600 | 0.000 | 0.000 | ||
| 7762 | 2008.11.26 02:42 | buy | 3884 | 0.06 | 61.560 | 0.000 | 0.000 | ||
| 7763 | 2008.11.26 05:15 | buy | 3885 | 0.06 | 61.285 | 0.000 | 0.000 | ||
| 7764 | 2008.11.26 09:13 | buy | 3886 | 0.06 | 61.020 | 0.000 | 0.000 | ||
| 7765 | 2008.11.26 10:06 | close | 3886 | 0.06 | 61.375 | 0.000 | 0.000 | 14.27 | 22754.54 |
| 7766 | 2008.11.26 10:06 | close | 3885 | 0.06 | 61.375 | 0.000 | 0.000 | 3.61 | 22758.15 |
| 7767 | 2008.11.26 10:06 | close | 3877 | 0.06 | 61.375 | 0.000 | 0.000 | -15.68 | 22742.47 |
| 7768 | 2008.11.26 10:06 | buy | 3887 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 7769 | 2008.11.26 10:44 | close | 3887 | 0.06 | 61.560 | 0.000 | 0.000 | 7.23 | 22749.70 |
| 7770 | 2008.11.26 10:44 | close | 3884 | 0.06 | 61.560 | 0.000 | 0.000 | 0.00 | 22749.70 |
| 7771 | 2008.11.26 10:44 | close | 3878 | 0.06 | 61.560 | 0.000 | 0.000 | -6.84 | 22742.86 |
| 7772 | 2008.11.26 10:44 | buy | 3888 | 0.06 | 61.565 | 0.000 | 0.000 | ||
| 7773 | 2008.11.26 10:46 | close | 3888 | 0.06 | 61.620 | 0.000 | 0.000 | 2.21 | 22745.07 |
| 7774 | 2008.11.26 10:46 | close | 3883 | 0.06 | 61.620 | 0.000 | 0.000 | 0.80 | 22745.87 |
| 7775 | 2008.11.26 10:46 | close | 3879 | 0.06 | 61.620 | 0.000 | 0.000 | -2.62 | 22743.25 |
| 7776 | 2008.11.26 10:46 | buy | 3889 | 0.06 | 61.605 | 0.000 | 0.000 | ||
| 7777 | 2008.11.26 10:47 | close | 3880 | 0.06 | 61.780 | 0.000 | 0.000 | 5.22 | 22748.47 |
| 7778 | 2008.11.26 10:47 | close | 3889 | 0.06 | 61.780 | 0.000 | 0.000 | 7.03 | 22755.50 |
| 7779 | 2008.11.26 14:45 | buy | 3890 | 0.06 | 61.665 | 0.000 | 0.000 | ||
| 7780 | 2008.11.26 14:46 | buy | 3891 | 0.06 | 61.625 | 0.000 | 0.000 | ||
| 7781 | 2008.11.26 14:47 | buy | 3892 | 0.06 | 61.570 | 0.000 | 0.000 | ||
| 7782 | 2008.11.26 14:47 | buy | 3893 | 0.06 | 61.535 | 0.000 | 0.000 | ||
| 7783 | 2008.11.26 14:53 | close | 3893 | 0.06 | 61.595 | 0.000 | 0.000 | 2.41 | 22757.91 |
| 7784 | 2008.11.26 14:53 | close | 3892 | 0.06 | 61.595 | 0.000 | 0.000 | 1.01 | 22758.92 |
| 7785 | 2008.11.26 14:53 | close | 3890 | 0.06 | 61.595 | 0.000 | 0.000 | -2.81 | 22756.11 |
| 7786 | 2008.11.26 14:53 | buy | 3894 | 0.06 | 61.590 | 0.000 | 0.000 | ||
| 7787 | 2008.11.26 14:54 | buy | 3895 | 0.06 | 61.540 | 0.000 | 0.000 | ||
| 7788 | 2008.11.26 14:59 | buy | 3896 | 0.06 | 61.495 | 0.000 | 0.000 | ||
| 7789 | 2008.11.26 15:00 | buy | 3897 | 0.06 | 61.460 | 0.000 | 0.000 | ||
| 7790 | 2008.11.26 15:01 | close | 3897 | 0.06 | 61.540 | 0.000 | 0.000 | 3.22 | 22759.33 |
| 7791 | 2008.11.26 15:01 | close | 3896 | 0.06 | 61.540 | 0.000 | 0.000 | 1.81 | 22761.14 |
| 7792 | 2008.11.26 15:01 | close | 3891 | 0.06 | 61.540 | 0.000 | 0.000 | -3.41 | 22757.73 |
| 7793 | 2008.11.26 15:04 | buy | 3898 | 0.06 | 61.505 | 0.000 | 0.000 | ||
| 7794 | 2008.11.26 15:06 | close | 3894 | 0.06 | 61.645 | 0.000 | 0.000 | 2.21 | 22759.94 |
| 7795 | 2008.11.26 15:06 | close | 3895 | 0.06 | 61.645 | 0.000 | 0.000 | 4.22 | 22764.16 |
| 7796 | 2008.11.26 15:06 | close | 3898 | 0.06 | 61.645 | 0.000 | 0.000 | 5.63 | 22769.79 |
| 7797 | 2008.11.26 16:15 | buy | 3899 | 0.06 | 61.675 | 0.000 | 0.000 | ||
| 7798 | 2008.11.26 16:19 | buy | 3900 | 0.06 | 61.640 | 0.000 | 0.000 | ||
| 7799 | 2008.11.26 16:23 | buy | 3901 | 0.06 | 61.590 | 0.000 | 0.000 | ||
| 7800 | 2008.11.26 16:23 | buy | 3902 | 0.06 | 61.545 | 0.000 | 0.000 | ||
| 7801 | 2008.11.26 16:23 | buy | 3903 | 0.06 | 61.510 | 0.000 | 0.000 | ||
| 7802 | 2008.11.26 16:24 | close | 3903 | 0.06 | 61.585 | 0.000 | 0.000 | 3.02 | 22772.81 |
| 7803 | 2008.11.26 16:24 | close | 3902 | 0.06 | 61.585 | 0.000 | 0.000 | 1.61 | 22774.42 |
| 7804 | 2008.11.26 16:24 | close | 3899 | 0.06 | 61.585 | 0.000 | 0.000 | -3.61 | 22770.81 |
| 7805 | 2008.11.26 16:25 | buy | 3904 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 7806 | 2008.11.26 16:25 | buy | 3905 | 0.06 | 61.515 | 0.000 | 0.000 | ||
| 7807 | 2008.11.26 16:27 | close | 3905 | 0.06 | 61.575 | 0.000 | 0.000 | 2.41 | 22773.22 |
| 7808 | 2008.11.26 16:27 | close | 3904 | 0.06 | 61.575 | 0.000 | 0.000 | 0.80 | 22774.02 |
| 7809 | 2008.11.26 16:27 | close | 3900 | 0.06 | 61.575 | 0.000 | 0.000 | -2.62 | 22771.40 |
| 7810 | 2008.11.26 16:27 | buy | 3906 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 7811 | 2008.11.26 16:32 | buy | 3907 | 0.06 | 61.520 | 0.000 | 0.000 | ||
| 7812 | 2008.11.26 16:32 | buy | 3908 | 0.06 | 61.480 | 0.000 | 0.000 | ||
| 7813 | 2008.11.26 16:33 | buy | 3909 | 0.06 | 61.435 | 0.000 | 0.000 | ||
| 7814 | 2008.11.26 16:33 | close | 3909 | 0.06 | 61.510 | 0.000 | 0.000 | 3.01 | 22774.41 |
| 7815 | 2008.11.26 16:33 | close | 3908 | 0.06 | 61.510 | 0.000 | 0.000 | 1.20 | 22775.61 |
| 7816 | 2008.11.26 16:33 | close | 3901 | 0.06 | 61.510 | 0.000 | 0.000 | -3.22 | 22772.39 |
| 7817 | 2008.11.26 16:37 | buy | 3910 | 0.06 | 61.485 | 0.000 | 0.000 | ||
| 7818 | 2008.11.26 16:37 | buy | 3911 | 0.06 | 61.445 | 0.000 | 0.000 | ||
| 7819 | 2008.11.26 16:38 | close | 3911 | 0.06 | 61.500 | 0.000 | 0.000 | 2.21 | 22774.60 |
| 7820 | 2008.11.26 16:38 | close | 3910 | 0.06 | 61.500 | 0.000 | 0.000 | 0.60 | 22775.20 |
| 7821 | 2008.11.26 16:38 | close | 3906 | 0.06 | 61.500 | 0.000 | 0.000 | -2.21 | 22772.99 |
| 7822 | 2008.11.26 16:40 | buy | 3912 | 0.06 | 61.485 | 0.000 | 0.000 | ||
| 7823 | 2008.11.26 16:40 | buy | 3913 | 0.06 | 61.445 | 0.000 | 0.000 | ||
| 7824 | 2008.11.26 16:41 | close | 3907 | 0.06 | 61.585 | 0.000 | 0.000 | 2.62 | 22775.61 |
| 7825 | 2008.11.26 16:41 | close | 3912 | 0.06 | 61.585 | 0.000 | 0.000 | 4.02 | 22779.63 |
| 7826 | 2008.11.26 16:41 | close | 3913 | 0.06 | 61.585 | 0.000 | 0.000 | 5.63 | 22785.26 |
| 7827 | 2008.11.26 23:45 | buy | 3914 | 0.06 | 62.210 | 0.000 | 0.000 | ||
| 7828 | 2008.11.27 00:38 | buy | 3915 | 0.06 | 62.165 | 0.000 | 0.000 | ||
| 7829 | 2008.11.27 00:39 | buy | 3916 | 0.06 | 62.090 | 0.000 | 0.000 | ||
| 7830 | 2008.11.27 00:44 | buy | 3917 | 0.06 | 61.955 | 0.000 | 0.000 | ||
| 7831 | 2008.11.27 01:01 | buy | 3918 | 0.06 | 61.890 | 0.000 | 0.000 | ||
| 7832 | 2008.11.27 01:22 | close | 3918 | 0.06 | 62.020 | 0.000 | 0.000 | 5.22 | 22790.48 |
| 7833 | 2008.11.27 01:22 | close | 3917 | 0.06 | 62.020 | 0.000 | 0.000 | 2.61 | 22793.09 |
| 7834 | 2008.11.27 01:22 | close | 3914 | 0.06 | 62.020 | 0.000 | 0.000 | -7.64 | 22785.45 |
| 7835 | 2008.11.27 01:22 | buy | 3919 | 0.06 | 62.025 | 0.000 | 0.000 | ||
| 7836 | 2008.11.27 01:30 | close | 3915 | 0.06 | 62.195 | 0.000 | 0.000 | 1.21 | 22786.66 |
| 7837 | 2008.11.27 01:30 | close | 3916 | 0.06 | 62.195 | 0.000 | 0.000 | 4.22 | 22790.88 |
| 7838 | 2008.11.27 01:30 | close | 3919 | 0.06 | 62.195 | 0.000 | 0.000 | 6.84 | 22797.72 |
| 7839 | 2008.11.27 02:30 | buy | 3920 | 0.06 | 62.330 | 0.000 | 0.000 | ||
| 7840 | 2008.11.27 02:31 | buy | 3921 | 0.06 | 62.275 | 0.000 | 0.000 | ||
| 7841 | 2008.11.27 02:35 | buy | 3922 | 0.06 | 62.205 | 0.000 | 0.000 | ||
| 7842 | 2008.11.27 02:44 | buy | 3923 | 0.06 | 62.155 | 0.000 | 0.000 | ||
| 7843 | 2008.11.27 02:44 | buy | 3924 | 0.06 | 62.110 | 0.000 | 0.000 | ||
| 7844 | 2008.11.27 02:55 | close | 3924 | 0.06 | 62.205 | 0.000 | 0.000 | 3.82 | 22801.54 |
| 7845 | 2008.11.27 02:55 | close | 3923 | 0.06 | 62.205 | 0.000 | 0.000 | 2.01 | 22803.55 |
| 7846 | 2008.11.27 02:55 | close | 3920 | 0.06 | 62.205 | 0.000 | 0.000 | -5.02 | 22798.53 |
| 7847 | 2008.11.27 02:56 | buy | 3925 | 0.06 | 62.160 | 0.000 | 0.000 | ||
| 7848 | 2008.11.27 02:56 | buy | 3926 | 0.06 | 62.115 | 0.000 | 0.000 | ||
| 7849 | 2008.11.27 03:00 | close | 3926 | 0.06 | 62.190 | 0.000 | 0.000 | 3.02 | 22801.55 |
| 7850 | 2008.11.27 03:00 | close | 3925 | 0.06 | 62.190 | 0.000 | 0.000 | 1.21 | 22802.76 |
| 7851 | 2008.11.27 03:00 | close | 3921 | 0.06 | 62.190 | 0.000 | 0.000 | -3.41 | 22799.35 |
| 7852 | 2008.11.27 03:01 | buy | 3927 | 0.06 | 62.155 | 0.000 | 0.000 | ||
| 7853 | 2008.11.27 03:50 | buy | 3928 | 0.06 | 62.110 | 0.000 | 0.000 | ||
| 7854 | 2008.11.27 03:58 | buy | 3929 | 0.06 | 62.065 | 0.000 | 0.000 | ||
| 7855 | 2008.11.27 04:01 | buy | 3930 | 0.06 | 62.020 | 0.000 | 0.000 | ||
| 7856 | 2008.11.27 04:08 | buy | 3931 | 0.06 | 61.975 | 0.000 | 0.000 | ||
| 7857 | 2008.11.27 04:32 | close | 3931 | 0.06 | 62.075 | 0.000 | 0.000 | 4.02 | 22803.37 |
| 7858 | 2008.11.27 04:32 | close | 3930 | 0.06 | 62.075 | 0.000 | 0.000 | 2.21 | 22805.58 |
| 7859 | 2008.11.27 04:32 | close | 3922 | 0.06 | 62.075 | 0.000 | 0.000 | -5.23 | 22800.35 |
| 7860 | 2008.11.27 05:02 | buy | 3932 | 0.06 | 62.020 | 0.000 | 0.000 | ||
| 7861 | 2008.11.27 05:20 | close | 3932 | 0.06 | 62.100 | 0.000 | 0.000 | 3.22 | 22803.57 |
| 7862 | 2008.11.27 05:20 | close | 3929 | 0.06 | 62.100 | 0.000 | 0.000 | 1.41 | 22804.98 |
| 7863 | 2008.11.27 05:20 | close | 3927 | 0.06 | 62.100 | 0.000 | 0.000 | -2.21 | 22802.77 |
| 7864 | 2008.11.27 05:26 | buy | 3933 | 0.06 | 62.065 | 0.000 | 0.000 | ||
| 7865 | 2008.11.27 05:29 | buy | 3934 | 0.06 | 62.020 | 0.000 | 0.000 | ||
| 7866 | 2008.11.27 05:32 | buy | 3935 | 0.06 | 61.975 | 0.000 | 0.000 | ||
| 7867 | 2008.11.27 05:39 | buy | 3936 | 0.06 | 61.925 | 0.000 | 0.000 | ||
| 7868 | 2008.11.27 05:41 | buy | 3937 | 0.06 | 61.880 | 0.000 | 0.000 | ||
| 7869 | 2008.11.27 08:10 | close | 3937 | 0.06 | 61.975 | 0.000 | 0.000 | 3.82 | 22806.59 |
| 7870 | 2008.11.27 08:10 | close | 3936 | 0.06 | 61.975 | 0.000 | 0.000 | 2.01 | 22808.60 |
| 7871 | 2008.11.27 08:10 | close | 3928 | 0.06 | 61.975 | 0.000 | 0.000 | -5.43 | 22803.17 |
| 7872 | 2008.11.27 08:10 | buy | 3938 | 0.06 | 61.925 | 0.000 | 0.000 | ||
| 7873 | 2008.11.27 08:13 | close | 3938 | 0.06 | 62.005 | 0.000 | 0.000 | 3.22 | 22806.39 |
| 7874 | 2008.11.27 08:13 | close | 3935 | 0.06 | 62.005 | 0.000 | 0.000 | 1.21 | 22807.60 |
| 7875 | 2008.11.27 08:13 | close | 3933 | 0.06 | 62.005 | 0.000 | 0.000 | -2.41 | 22805.19 |
| 7876 | 2008.11.27 09:21 | buy | 3939 | 0.06 | 61.975 | 0.000 | 0.000 | ||
| 7877 | 2008.11.27 09:26 | buy | 3940 | 0.06 | 61.920 | 0.000 | 0.000 | ||
| 7878 | 2008.11.27 09:27 | buy | 3941 | 0.06 | 61.875 | 0.000 | 0.000 | ||
| 7879 | 2008.11.27 09:29 | buy | 3942 | 0.06 | 61.830 | 0.000 | 0.000 | ||
| 7880 | 2008.11.27 09:31 | close | 3942 | 0.06 | 61.910 | 0.000 | 0.000 | 3.22 | 22808.41 |
| 7881 | 2008.11.27 09:31 | close | 3941 | 0.06 | 61.910 | 0.000 | 0.000 | 1.41 | 22809.82 |
| 7882 | 2008.11.27 09:31 | close | 3934 | 0.06 | 61.910 | 0.000 | 0.000 | -4.42 | 22805.40 |
| 7883 | 2008.11.27 09:42 | buy | 3943 | 0.06 | 61.885 | 0.000 | 0.000 | ||
| 7884 | 2008.11.27 09:45 | buy | 3944 | 0.06 | 61.845 | 0.000 | 0.000 | ||
| 7885 | 2008.11.27 09:46 | buy | 3945 | 0.06 | 61.810 | 0.000 | 0.000 | ||
| 7886 | 2008.11.27 09:46 | buy | 3946 | 0.06 | 61.775 | 0.000 | 0.000 | ||
| 7887 | 2008.11.27 09:55 | close | 3946 | 0.06 | 61.855 | 0.000 | 0.000 | 3.22 | 22808.62 |
| 7888 | 2008.11.27 09:55 | close | 3945 | 0.06 | 61.855 | 0.000 | 0.000 | 1.81 | 22810.43 |
| 7889 | 2008.11.27 09:55 | close | 3939 | 0.06 | 61.855 | 0.000 | 0.000 | -4.82 | 22805.61 |
| 7890 | 2008.11.27 10:07 | buy | 3947 | 0.06 | 61.805 | 0.000 | 0.000 | ||
| 7891 | 2008.11.27 10:07 | buy | 3948 | 0.06 | 61.760 | 0.000 | 0.000 | ||
| 7892 | 2008.11.27 10:10 | close | 3948 | 0.06 | 61.835 | 0.000 | 0.000 | 3.02 | 22808.63 |
| 7893 | 2008.11.27 10:10 | close | 3947 | 0.06 | 61.835 | 0.000 | 0.000 | 1.21 | 22809.84 |
| 7894 | 2008.11.27 10:10 | close | 3940 | 0.06 | 61.835 | 0.000 | 0.000 | -3.41 | 22806.43 |
| 7895 | 2008.11.27 10:11 | buy | 3949 | 0.06 | 61.805 | 0.000 | 0.000 | ||
| 7896 | 2008.11.27 10:12 | buy | 3950 | 0.06 | 61.770 | 0.000 | 0.000 | ||
| 7897 | 2008.11.27 10:13 | close | 3950 | 0.06 | 61.830 | 0.000 | 0.000 | 2.41 | 22808.84 |
| 7898 | 2008.11.27 10:13 | close | 3949 | 0.06 | 61.830 | 0.000 | 0.000 | 1.00 | 22809.84 |
| 7899 | 2008.11.27 10:13 | close | 3943 | 0.06 | 61.830 | 0.000 | 0.000 | -2.22 | 22807.62 |
| 7900 | 2008.11.27 11:18 | close | 3944 | 0.06 | 62.150 | 0.000 | 0.000 | 12.26 | 22819.88 |
| 7901 | 2008.11.27 16:15 | buy | 3951 | 0.06 | 62.350 | 0.000 | 0.000 | ||
| 7902 | 2008.11.27 17:17 | close | 3951 | 0.06 | 62.660 | 0.000 | 0.000 | 12.46 | 22832.34 |
| 7903 | 2008.11.27 20:45 | buy | 3952 | 0.06 | 62.745 | 0.000 | 0.000 | ||
| 7904 | 2008.11.27 23:17 | buy | 3953 | 0.06 | 62.695 | 0.000 | 0.000 | ||
| 7905 | 2008.11.27 23:17 | buy | 3954 | 0.06 | 62.645 | 0.000 | 0.000 | ||
| 7906 | 2008.11.27 23:53 | buy | 3955 | 0.06 | 62.580 | 0.000 | 0.000 | ||
| 7907 | 2008.11.27 23:59 | buy | 3956 | 0.06 | 62.535 | 0.000 | 0.000 | ||
| 7908 | 2008.11.28 00:00 | buy | 3957 | 0.06 | 62.465 | 0.000 | 0.000 | ||
| 7909 | 2008.11.28 00:02 | close | 3957 | 0.06 | 62.595 | 0.000 | 0.000 | 5.23 | 22837.57 |
| 7910 | 2008.11.28 00:02 | close | 3956 | 0.06 | 62.595 | 0.000 | 0.000 | 2.41 | 22839.98 |
| 7911 | 2008.11.28 00:02 | close | 3952 | 0.06 | 62.595 | 0.000 | 0.000 | -6.03 | 22833.95 |
| 7912 | 2008.11.28 00:44 | buy | 3958 | 0.06 | 62.525 | 0.000 | 0.000 | ||
| 7913 | 2008.11.28 00:49 | buy | 3959 | 0.06 | 62.480 | 0.000 | 0.000 | ||
| 7914 | 2008.11.28 00:54 | buy | 3960 | 0.06 | 62.435 | 0.000 | 0.000 | ||
| 7915 | 2008.11.28 01:03 | close | 3960 | 0.06 | 62.540 | 0.000 | 0.000 | 4.22 | 22838.17 |
| 7916 | 2008.11.28 01:03 | close | 3959 | 0.06 | 62.540 | 0.000 | 0.000 | 2.42 | 22840.59 |
| 7917 | 2008.11.28 01:03 | close | 3953 | 0.06 | 62.540 | 0.000 | 0.000 | -6.23 | 22834.36 |
| 7918 | 2008.11.28 01:13 | close | 3954 | 0.06 | 62.685 | 0.000 | 0.000 | 1.60 | 22835.96 |
| 7919 | 2008.11.28 01:13 | close | 3955 | 0.06 | 62.685 | 0.000 | 0.000 | 4.22 | 22840.18 |
| 7920 | 2008.11.28 01:13 | close | 3958 | 0.06 | 62.685 | 0.000 | 0.000 | 6.43 | 22846.61 |
| 7921 | 2008.11.28 03:45 | buy | 3961 | 0.06 | 62.590 | 0.000 | 0.000 | ||
| 7922 | 2008.11.28 03:47 | buy | 3962 | 0.06 | 62.540 | 0.000 | 0.000 | ||
| 7923 | 2008.11.28 03:50 | buy | 3963 | 0.06 | 62.490 | 0.000 | 0.000 | ||
| 7924 | 2008.11.28 04:19 | buy | 3964 | 0.06 | 62.445 | 0.000 | 0.000 | ||
| 7925 | 2008.11.28 04:30 | buy | 3965 | 0.06 | 62.390 | 0.000 | 0.000 | ||
| 7926 | 2008.11.28 04:36 | buy | 3966 | 0.06 | 62.340 | 0.000 | 0.000 | ||
| 7927 | 2008.11.28 05:02 | close | 3966 | 0.06 | 62.450 | 0.000 | 0.000 | 4.42 | 22851.03 |
| 7928 | 2008.11.28 05:02 | close | 3965 | 0.06 | 62.450 | 0.000 | 0.000 | 2.41 | 22853.44 |
| 7929 | 2008.11.28 05:02 | close | 3961 | 0.06 | 62.450 | 0.000 | 0.000 | -5.63 | 22847.81 |
| 7930 | 2008.11.28 05:10 | buy | 3967 | 0.06 | 62.332 | 0.000 | 0.000 | ||
| 7931 | 2008.11.28 05:14 | close | 3967 | 0.06 | 62.440 | 0.000 | 0.000 | 4.35 | 22852.16 |
| 7932 | 2008.11.28 05:14 | close | 3964 | 0.06 | 62.440 | 0.000 | 0.000 | -0.20 | 22851.96 |
| 7933 | 2008.11.28 05:14 | close | 3962 | 0.06 | 62.440 | 0.000 | 0.000 | -4.02 | 22847.94 |
| 7934 | 2008.11.28 05:14 | buy | 3968 | 0.06 | 62.445 | 0.000 | 0.000 | ||
| 7935 | 2008.11.28 06:17 | close | 3963 | 0.06 | 62.625 | 0.000 | 0.000 | 5.42 | 22853.36 |
| 7936 | 2008.11.28 06:17 | close | 3968 | 0.06 | 62.625 | 0.000 | 0.000 | 7.23 | 22860.59 |
| 7937 | 2008.11.28 07:15 | buy | 3969 | 0.06 | 62.470 | 0.000 | 0.000 | ||
| 7938 | 2008.11.28 07:15 | buy | 3970 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7939 | 2008.11.28 07:24 | close | 3969 | 0.06 | 62.605 | 0.000 | 0.000 | 5.43 | 22866.02 |
| 7940 | 2008.11.28 07:24 | close | 3970 | 0.06 | 62.605 | 0.000 | 0.000 | 7.24 | 22873.26 |
| 7941 | 2008.11.28 11:15 | buy | 3971 | 0.06 | 62.620 | 0.000 | 0.000 | ||
| 7942 | 2008.11.28 12:04 | buy | 3972 | 0.06 | 62.575 | 0.000 | 0.000 | ||
| 7943 | 2008.11.28 12:26 | buy | 3973 | 0.06 | 62.525 | 0.000 | 0.000 | ||
| 7944 | 2008.11.28 12:46 | close | 3971 | 0.06 | 62.675 | 0.000 | 0.000 | 2.21 | 22875.47 |
| 7945 | 2008.11.28 12:46 | close | 3972 | 0.06 | 62.675 | 0.000 | 0.000 | 4.02 | 22879.49 |
| 7946 | 2008.11.28 12:46 | close | 3973 | 0.06 | 62.675 | 0.000 | 0.000 | 6.03 | 22885.52 |
| 7947 | 2008.11.28 17:15 | buy | 3974 | 0.06 | 62.140 | 0.000 | 0.000 | ||
| 7948 | 2008.11.28 17:15 | buy | 3975 | 0.06 | 62.095 | 0.000 | 0.000 | ||
| 7949 | 2008.11.28 17:15 | buy | 3976 | 0.06 | 62.045 | 0.000 | 0.000 | ||
| 7950 | 2008.11.28 17:20 | close | 3974 | 0.06 | 62.200 | 0.000 | 0.000 | 2.41 | 22887.93 |
| 7951 | 2008.11.28 17:20 | close | 3975 | 0.06 | 62.200 | 0.000 | 0.000 | 4.22 | 22892.15 |
| 7952 | 2008.11.28 17:20 | close | 3976 | 0.06 | 62.200 | 0.000 | 0.000 | 6.23 | 22898.38 |
| 7953 | 2008.11.28 22:45 | buy | 3977 | 0.06 | 62.485 | 0.000 | 0.000 | ||
| 7954 | 2008.11.28 23:10 | buy | 3978 | 0.06 | 62.425 | 0.000 | 0.000 | ||
| 7955 | 2008.12.01 00:00 | buy | 3979 | 0.06 | 62.325 | 0.000 | 0.000 | ||
| 7956 | 2008.12.01 00:02 | buy | 3980 | 0.06 | 62.280 | 0.000 | 0.000 | ||
| 7957 | 2008.12.01 00:22 | buy | 3981 | 0.06 | 62.235 | 0.000 | 0.000 | ||
| 7958 | 2008.12.01 00:29 | buy | 3982 | 0.06 | 62.188 | 0.000 | 0.000 | ||
| 7959 | 2008.12.01 01:07 | close | 3982 | 0.06 | 62.305 | 0.000 | 0.000 | 4.70 | 22903.08 |
| 7960 | 2008.12.01 01:07 | close | 3981 | 0.06 | 62.305 | 0.000 | 0.000 | 2.81 | 22905.89 |
| 7961 | 2008.12.01 01:07 | close | 3977 | 0.06 | 62.305 | 0.000 | 0.000 | -7.24 | 22898.65 |
| 7962 | 2008.12.01 01:47 | buy | 3983 | 0.06 | 62.230 | 0.000 | 0.000 | ||
| 7963 | 2008.12.01 01:48 | buy | 3984 | 0.06 | 62.175 | 0.000 | 0.000 | ||
| 7964 | 2008.12.01 01:52 | buy | 3985 | 0.06 | 62.130 | 0.000 | 0.000 | ||
| 7965 | 2008.12.01 03:09 | buy | 3986 | 0.06 | 61.835 | 0.000 | 0.000 | ||
| 7966 | 2008.12.01 03:16 | buy | 3987 | 0.06 | 61.530 | 0.000 | 0.000 | ||
| 7967 | 2008.12.01 09:59 | buy | 3988 | 0.06 | 61.235 | 0.000 | 0.000 | ||
| 7968 | 2008.12.01 10:19 | buy | 3989 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 7969 | 2008.12.01 10:23 | buy | 3990 | 0.06 | 60.645 | 0.000 | 0.000 | ||
| 7970 | 2008.12.01 11:22 | buy | 3991 | 0.06 | 60.350 | 0.000 | 0.000 | ||
| 7971 | 2008.12.01 12:16 | buy | 3992 | 0.06 | 60.050 | 0.000 | 0.000 | ||
| 7972 | 2008.12.01 22:34 | buy | 3993 | 0.06 | 59.755 | 0.000 | 0.000 | ||
| 7973 | 2008.12.01 22:45 | buy | 3994 | 0.06 | 59.455 | 0.000 | 0.000 | ||
| 7974 | 2008.12.02 01:44 | buy | 3995 | 0.06 | 59.135 | 0.000 | 0.000 | ||
| 7975 | 2008.12.02 14:21 | close | 3995 | 0.06 | 60.340 | 0.000 | 0.000 | 48.44 | 22947.09 |
| 7976 | 2008.12.02 14:21 | close | 3994 | 0.06 | 60.340 | 0.000 | 0.000 | 35.58 | 22982.67 |
| 7977 | 2008.12.02 14:21 | close | 3978 | 0.06 | 60.340 | 0.000 | 0.000 | -83.81 | 22898.86 |
| 7978 | 2008.12.02 21:09 | buy | 3996 | 0.06 | 59.460 | 0.000 | 0.000 | ||
| 7979 | 2008.12.03 05:40 | close | 3996 | 0.06 | 60.515 | 0.000 | 0.000 | 42.41 | 22941.27 |
| 7980 | 2008.12.03 05:40 | close | 3993 | 0.06 | 60.515 | 0.000 | 0.000 | 30.55 | 22971.82 |
| 7981 | 2008.12.03 05:40 | close | 3979 | 0.06 | 60.515 | 0.000 | 0.000 | -72.76 | 22899.06 |
| 7982 | 2008.12.03 10:24 | buy | 3997 | 0.06 | 59.755 | 0.000 | 0.000 | ||
| 7983 | 2008.12.03 11:14 | buy | 3998 | 0.06 | 59.455 | 0.000 | 0.000 | ||
| 7984 | 2008.12.03 18:17 | close | 3998 | 0.06 | 60.510 | 0.000 | 0.000 | 42.41 | 22941.47 |
| 7985 | 2008.12.03 18:17 | close | 3997 | 0.06 | 60.510 | 0.000 | 0.000 | 30.35 | 22971.82 |
| 7986 | 2008.12.03 18:17 | close | 3980 | 0.06 | 60.510 | 0.000 | 0.000 | -71.15 | 22900.67 |
| 7987 | 2008.12.03 20:24 | buy | 3999 | 0.06 | 59.750 | 0.000 | 0.000 | ||
| 7988 | 2008.12.03 20:35 | buy | 4000 | 0.06 | 59.455 | 0.000 | 0.000 | ||
| 7989 | 2008.12.03 22:52 | close | 4000 | 0.06 | 60.480 | 0.000 | 0.000 | 41.21 | 22941.88 |
| 7990 | 2008.12.03 22:52 | close | 3999 | 0.06 | 60.480 | 0.000 | 0.000 | 29.35 | 22971.23 |
| 7991 | 2008.12.03 22:52 | close | 3983 | 0.06 | 60.480 | 0.000 | 0.000 | -70.34 | 22900.89 |
| 7992 | 2008.12.04 07:07 | buy | 4001 | 0.06 | 59.750 | 0.000 | 0.000 | ||
| 7993 | 2008.12.04 09:16 | buy | 4002 | 0.06 | 59.455 | 0.000 | 0.000 | ||
| 7994 | 2008.12.04 18:21 | close | 4002 | 0.06 | 60.470 | 0.000 | 0.000 | 40.80 | 22941.69 |
| 7995 | 2008.12.04 18:21 | close | 4001 | 0.06 | 60.470 | 0.000 | 0.000 | 28.94 | 22970.63 |
| 7996 | 2008.12.04 18:21 | close | 3984 | 0.06 | 60.470 | 0.000 | 0.000 | -68.54 | 22902.09 |
| 7997 | 2008.12.04 20:27 | buy | 4003 | 0.06 | 59.755 | 0.000 | 0.000 | ||
| 7998 | 2008.12.04 22:04 | buy | 4004 | 0.06 | 59.460 | 0.000 | 0.000 | ||
| 7999 | 2008.12.04 22:15 | buy | 4005 | 0.06 | 59.165 | 0.000 | 0.000 | ||
| 8000 | 2008.12.05 14:44 | buy | 4006 | 0.06 | 58.870 | 0.000 | 0.000 | ||
| 8001 | 2008.12.05 15:30 | buy | 4007 | 0.06 | 58.570 | 0.000 | 0.000 | ||
| 8002 | 2008.12.05 15:30 | buy | 4008 | 0.06 | 58.230 | 0.000 | 0.000 | ||
| 8003 | 2008.12.05 15:44 | buy | 4009 | 0.06 | 57.930 | 0.000 | 0.000 | ||
| 8004 | 2008.12.05 21:34 | close | 4009 | 0.06 | 59.435 | 0.000 | 0.000 | 60.50 | 22962.59 |
| 8005 | 2008.12.05 21:34 | close | 4008 | 0.06 | 59.435 | 0.000 | 0.000 | 48.44 | 23011.03 |
| 8006 | 2008.12.05 21:34 | close | 3985 | 0.06 | 59.435 | 0.000 | 0.000 | -108.33 | 22902.70 |
| 8007 | 2008.12.05 21:40 | close | 4007 | 0.06 | 59.765 | 0.000 | 0.000 | 48.03 | 22950.73 |
| 8008 | 2008.12.05 21:40 | close | 4006 | 0.06 | 59.765 | 0.000 | 0.000 | 35.97 | 22986.70 |
| 8009 | 2008.12.05 21:40 | close | 3986 | 0.06 | 59.765 | 0.000 | 0.000 | -83.22 | 22903.48 |
| 8010 | 2008.12.05 21:40 | close | 4005 | 0.06 | 60.055 | 0.000 | 0.000 | 35.78 | 22939.26 |
| 8011 | 2008.12.05 21:40 | close | 4004 | 0.06 | 60.055 | 0.000 | 0.000 | 23.92 | 22963.18 |
| 8012 | 2008.12.05 21:40 | close | 3987 | 0.06 | 60.055 | 0.000 | 0.000 | -59.30 | 22903.88 |
| 8013 | 2008.12.05 22:17 | close | 4003 | 0.06 | 60.355 | 0.000 | 0.000 | 24.12 | 22928.00 |
| 8014 | 2008.12.05 22:17 | close | 3992 | 0.06 | 60.355 | 0.000 | 0.000 | 12.26 | 22940.26 |
| 8015 | 2008.12.05 22:17 | close | 3988 | 0.06 | 60.355 | 0.000 | 0.000 | -35.38 | 22904.88 |
| 8016 | 2008.12.05 22:17 | buy | 4010 | 0.06 | 60.315 | 0.000 | 0.000 | ||
| 8017 | 2008.12.05 22:17 | buy | 4011 | 0.06 | 60.280 | 0.000 | 0.000 | ||
| 8018 | 2008.12.05 22:19 | buy | 4012 | 0.06 | 60.240 | 0.000 | 0.000 | ||
| 8019 | 2008.12.05 23:53 | buy | 4013 | 0.06 | 59.945 | 0.000 | 0.000 | ||
| 8020 | 2008.12.08 03:02 | close | 4013 | 0.06 | 60.380 | 0.000 | 0.000 | 17.49 | 22922.37 |
| 8021 | 2008.12.08 03:02 | close | 4012 | 0.06 | 60.380 | 0.000 | 0.000 | 5.63 | 22928.00 |
| 8022 | 2008.12.08 03:02 | close | 3989 | 0.06 | 60.380 | 0.000 | 0.000 | -22.51 | 22905.49 |
| 8023 | 2008.12.08 03:23 | close | 4011 | 0.06 | 60.415 | 0.000 | 0.000 | 5.42 | 22910.91 |
| 8024 | 2008.12.08 03:23 | close | 4010 | 0.06 | 60.415 | 0.000 | 0.000 | 4.02 | 22914.93 |
| 8025 | 2008.12.08 03:23 | close | 3990 | 0.06 | 60.415 | 0.000 | 0.000 | -9.25 | 22905.68 |
| 8026 | 2008.12.08 03:26 | buy | 4014 | 0.06 | 60.315 | 0.000 | 0.000 | ||
| 8027 | 2008.12.08 03:29 | buy | 4015 | 0.06 | 60.280 | 0.000 | 0.000 | ||
| 8028 | 2008.12.08 03:39 | close | 3991 | 0.06 | 60.425 | 0.000 | 0.000 | 3.02 | 22908.70 |
| 8029 | 2008.12.08 03:39 | close | 4014 | 0.06 | 60.425 | 0.000 | 0.000 | 4.43 | 22913.13 |
| 8030 | 2008.12.08 03:39 | close | 4015 | 0.06 | 60.425 | 0.000 | 0.000 | 5.83 | 22918.96 |
| 8031 | 2008.12.08 07:00 | buy | 4016 | 0.06 | 60.345 | 0.000 | 0.000 | ||
| 8032 | 2008.12.08 07:04 | buy | 4017 | 0.06 | 60.305 | 0.000 | 0.000 | ||
| 8033 | 2008.12.08 07:17 | close | 4016 | 0.06 | 60.480 | 0.000 | 0.000 | 5.43 | 22924.39 |
| 8034 | 2008.12.08 07:17 | close | 4017 | 0.06 | 60.480 | 0.000 | 0.000 | 7.04 | 22931.43 |
| 8035 | 2008.12.08 12:45 | buy | 4018 | 0.06 | 61.795 | 0.000 | 0.000 | ||
| 8036 | 2008.12.08 13:56 | close | 4018 | 0.06 | 62.100 | 0.000 | 0.000 | 12.26 | 22943.69 |
| 8037 | 2008.12.09 00:00 | buy | 4019 | 0.06 | 61.640 | 0.000 | 0.000 | ||
| 8038 | 2008.12.09 00:01 | buy | 4020 | 0.06 | 61.605 | 0.000 | 0.000 | ||
| 8039 | 2008.12.09 00:03 | buy | 4021 | 0.06 | 61.565 | 0.000 | 0.000 | ||
| 8040 | 2008.12.09 00:15 | close | 4019 | 0.06 | 61.705 | 0.000 | 0.000 | 2.61 | 22946.30 |
| 8041 | 2008.12.09 00:15 | close | 4020 | 0.06 | 61.705 | 0.000 | 0.000 | 4.02 | 22950.32 |
| 8042 | 2008.12.09 00:15 | close | 4021 | 0.06 | 61.705 | 0.000 | 0.000 | 5.63 | 22955.95 |
| 8043 | 2008.12.09 15:30 | buy | 4022 | 0.06 | 60.470 | 0.000 | 0.000 | ||
| 8044 | 2008.12.09 15:31 | buy | 4023 | 0.06 | 60.435 | 0.000 | 0.000 | ||
| 8045 | 2008.12.09 15:32 | buy | 4024 | 0.06 | 60.390 | 0.000 | 0.000 | ||
| 8046 | 2008.12.09 15:37 | close | 4022 | 0.06 | 60.540 | 0.000 | 0.000 | 2.82 | 22958.77 |
| 8047 | 2008.12.09 15:37 | close | 4023 | 0.06 | 60.540 | 0.000 | 0.000 | 4.22 | 22962.99 |
| 8048 | 2008.12.09 15:37 | close | 4024 | 0.06 | 60.540 | 0.000 | 0.000 | 6.03 | 22969.02 |
| 8049 | 2008.12.09 20:30 | buy | 4025 | 0.06 | 60.560 | 0.000 | 0.000 | ||
| 8050 | 2008.12.09 20:31 | buy | 4026 | 0.06 | 60.525 | 0.000 | 0.000 | ||
| 8051 | 2008.12.09 20:32 | buy | 4027 | 0.06 | 60.490 | 0.000 | 0.000 | ||
| 8052 | 2008.12.09 20:34 | buy | 4028 | 0.06 | 60.455 | 0.000 | 0.000 | ||
| 8053 | 2008.12.09 20:34 | buy | 4029 | 0.06 | 60.395 | 0.000 | 0.000 | ||
| 8054 | 2008.12.09 20:34 | buy | 4030 | 0.06 | 60.360 | 0.000 | 0.000 | ||
| 8055 | 2008.12.09 20:37 | close | 4030 | 0.06 | 60.440 | 0.000 | 0.000 | 3.22 | 22972.24 |
| 8056 | 2008.12.09 20:37 | close | 4029 | 0.06 | 60.440 | 0.000 | 0.000 | 1.81 | 22974.05 |
| 8057 | 2008.12.09 20:37 | close | 4025 | 0.06 | 60.440 | 0.000 | 0.000 | -4.82 | 22969.23 |
| 8058 | 2008.12.09 20:39 | close | 4026 | 0.06 | 60.595 | 0.000 | 0.000 | 2.81 | 22972.04 |
| 8059 | 2008.12.09 20:39 | close | 4027 | 0.06 | 60.595 | 0.000 | 0.000 | 4.22 | 22976.26 |
| 8060 | 2008.12.09 20:39 | close | 4028 | 0.06 | 60.595 | 0.000 | 0.000 | 5.63 | 22981.89 |
| 8061 | 2008.12.10 03:15 | buy | 4031 | 0.06 | 60.660 | 0.000 | 0.000 | ||
| 8062 | 2008.12.10 03:40 | close | 4031 | 0.06 | 60.970 | 0.000 | 0.000 | 12.46 | 22994.35 |
| 8063 | 2008.12.10 07:45 | buy | 4032 | 0.06 | 60.975 | 0.000 | 0.000 | ||
| 8064 | 2008.12.10 07:51 | buy | 4033 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 8065 | 2008.12.10 07:51 | buy | 4034 | 0.06 | 60.900 | 0.000 | 0.000 | ||
| 8066 | 2008.12.10 08:05 | close | 4032 | 0.06 | 61.040 | 0.000 | 0.000 | 2.62 | 22996.97 |
| 8067 | 2008.12.10 08:05 | close | 4033 | 0.06 | 61.040 | 0.000 | 0.000 | 4.02 | 23000.99 |
| 8068 | 2008.12.10 08:05 | close | 4034 | 0.06 | 61.040 | 0.000 | 0.000 | 5.63 | 23006.62 |
| 8069 | 2008.12.10 09:45 | buy | 4035 | 0.06 | 61.045 | 0.000 | 0.000 | ||
| 8070 | 2008.12.10 09:46 | buy | 4036 | 0.06 | 61.010 | 0.000 | 0.000 | ||
| 8071 | 2008.12.10 09:52 | buy | 4037 | 0.06 | 60.975 | 0.000 | 0.000 | ||
| 8072 | 2008.12.10 09:53 | buy | 4038 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 8073 | 2008.12.10 09:53 | buy | 4039 | 0.06 | 60.895 | 0.000 | 0.000 | ||
| 8074 | 2008.12.10 09:54 | buy | 4040 | 0.06 | 60.860 | 0.000 | 0.000 | ||
| 8075 | 2008.12.10 10:04 | close | 4040 | 0.06 | 60.935 | 0.000 | 0.000 | 3.02 | 23009.64 |
| 8076 | 2008.12.10 10:04 | close | 4039 | 0.06 | 60.935 | 0.000 | 0.000 | 1.61 | 23011.25 |
| 8077 | 2008.12.10 10:04 | close | 4035 | 0.06 | 60.935 | 0.000 | 0.000 | -4.42 | 23006.83 |
| 8078 | 2008.12.10 10:04 | buy | 4041 | 0.06 | 60.905 | 0.000 | 0.000 | ||
| 8079 | 2008.12.10 10:07 | close | 4041 | 0.06 | 60.955 | 0.000 | 0.000 | 2.01 | 23008.84 |
| 8080 | 2008.12.10 10:07 | close | 4038 | 0.06 | 60.955 | 0.000 | 0.000 | 0.60 | 23009.44 |
| 8081 | 2008.12.10 10:07 | close | 4036 | 0.06 | 60.955 | 0.000 | 0.000 | -2.21 | 23007.23 |
| 8082 | 2008.12.10 10:45 | buy | 4042 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 8083 | 2008.12.10 10:52 | buy | 4043 | 0.06 | 60.905 | 0.000 | 0.000 | ||
| 8084 | 2008.12.10 10:53 | buy | 4044 | 0.06 | 60.870 | 0.000 | 0.000 | ||
| 8085 | 2008.12.10 10:53 | buy | 4045 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8086 | 2008.12.10 10:54 | buy | 4046 | 0.06 | 60.785 | 0.000 | 0.000 | ||
| 8087 | 2008.12.10 10:55 | close | 4046 | 0.06 | 60.870 | 0.000 | 0.000 | 3.41 | 23010.64 |
| 8088 | 2008.12.10 10:55 | close | 4045 | 0.06 | 60.870 | 0.000 | 0.000 | 1.40 | 23012.04 |
| 8089 | 2008.12.10 10:55 | close | 4037 | 0.06 | 60.870 | 0.000 | 0.000 | -4.22 | 23007.82 |
| 8090 | 2008.12.10 10:56 | buy | 4047 | 0.06 | 60.830 | 0.000 | 0.000 | ||
| 8091 | 2008.12.10 11:00 | buy | 4048 | 0.06 | 60.795 | 0.000 | 0.000 | ||
| 8092 | 2008.12.10 11:03 | buy | 4049 | 0.06 | 60.755 | 0.000 | 0.000 | ||
| 8093 | 2008.12.10 11:10 | close | 4049 | 0.06 | 60.835 | 0.000 | 0.000 | 3.22 | 23011.04 |
| 8094 | 2008.12.10 11:10 | close | 4048 | 0.06 | 60.835 | 0.000 | 0.000 | 1.61 | 23012.65 |
| 8095 | 2008.12.10 11:10 | close | 4042 | 0.06 | 60.835 | 0.000 | 0.000 | -4.22 | 23008.43 |
| 8096 | 2008.12.10 11:15 | buy | 4050 | 0.06 | 60.785 | 0.000 | 0.000 | ||
| 8097 | 2008.12.10 11:19 | close | 4050 | 0.06 | 60.845 | 0.000 | 0.000 | 2.41 | 23010.84 |
| 8098 | 2008.12.10 11:19 | close | 4047 | 0.06 | 60.845 | 0.000 | 0.000 | 0.60 | 23011.44 |
| 8099 | 2008.12.10 11:19 | close | 4043 | 0.06 | 60.845 | 0.000 | 0.000 | -2.41 | 23009.03 |
| 8100 | 2008.12.10 11:51 | buy | 4051 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8101 | 2008.12.10 12:05 | buy | 4052 | 0.06 | 60.800 | 0.000 | 0.000 | ||
| 8102 | 2008.12.10 12:26 | close | 4044 | 0.06 | 60.955 | 0.000 | 0.000 | 3.42 | 23012.45 |
| 8103 | 2008.12.10 12:26 | close | 4051 | 0.06 | 60.955 | 0.000 | 0.000 | 4.82 | 23017.27 |
| 8104 | 2008.12.10 12:26 | close | 4052 | 0.06 | 60.955 | 0.000 | 0.000 | 6.23 | 23023.50 |
| 8105 | 2008.12.10 14:45 | buy | 4053 | 0.06 | 60.955 | 0.000 | 0.000 | ||
| 8106 | 2008.12.10 14:58 | buy | 4054 | 0.06 | 60.920 | 0.000 | 0.000 | ||
| 8107 | 2008.12.10 14:59 | buy | 4055 | 0.06 | 60.875 | 0.000 | 0.000 | ||
| 8108 | 2008.12.10 15:24 | close | 4053 | 0.06 | 61.025 | 0.000 | 0.000 | 2.81 | 23026.31 |
| 8109 | 2008.12.10 15:24 | close | 4054 | 0.06 | 61.025 | 0.000 | 0.000 | 4.22 | 23030.53 |
| 8110 | 2008.12.10 15:24 | close | 4055 | 0.06 | 61.025 | 0.000 | 0.000 | 6.02 | 23036.55 |
| 8111 | 2008.12.10 17:00 | buy | 4056 | 0.06 | 60.965 | 0.000 | 0.000 | ||
| 8112 | 2008.12.10 17:12 | close | 4056 | 0.06 | 61.280 | 0.000 | 0.000 | 12.67 | 23049.22 |
| 8113 | 2008.12.10 20:45 | buy | 4057 | 0.06 | 61.210 | 0.000 | 0.000 | ||
| 8114 | 2008.12.10 20:50 | buy | 4058 | 0.06 | 61.175 | 0.000 | 0.000 | ||
| 8115 | 2008.12.10 20:51 | buy | 4059 | 0.06 | 61.140 | 0.000 | 0.000 | ||
| 8116 | 2008.12.10 20:52 | buy | 4060 | 0.06 | 61.105 | 0.000 | 0.000 | ||
| 8117 | 2008.12.10 20:52 | buy | 4061 | 0.06 | 61.070 | 0.000 | 0.000 | ||
| 8118 | 2008.12.10 20:53 | buy | 4062 | 0.06 | 61.035 | 0.000 | 0.000 | ||
| 8119 | 2008.12.10 21:02 | buy | 4063 | 0.06 | 60.770 | 0.000 | 0.000 | ||
| 8120 | 2008.12.10 21:24 | buy | 4064 | 0.06 | 60.505 | 0.000 | 0.000 | ||
| 8121 | 2008.12.10 22:34 | close | 4064 | 0.06 | 60.830 | 0.000 | 0.000 | 13.07 | 23062.29 |
| 8122 | 2008.12.10 22:34 | close | 4063 | 0.06 | 60.830 | 0.000 | 0.000 | 2.42 | 23064.71 |
| 8123 | 2008.12.10 22:34 | close | 4057 | 0.06 | 60.830 | 0.000 | 0.000 | -15.27 | 23049.44 |
| 8124 | 2008.12.10 22:34 | buy | 4065 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8125 | 2008.12.11 00:12 | close | 4065 | 0.06 | 61.020 | 0.000 | 0.000 | 7.43 | 23056.87 |
| 8126 | 2008.12.11 00:12 | close | 4062 | 0.06 | 61.020 | 0.000 | 0.000 | -0.61 | 23056.26 |
| 8127 | 2008.12.11 00:12 | close | 4058 | 0.06 | 61.020 | 0.000 | 0.000 | -6.23 | 23050.03 |
| 8128 | 2008.12.11 00:12 | buy | 4066 | 0.06 | 61.025 | 0.000 | 0.000 | ||
| 8129 | 2008.12.11 00:12 | buy | 4067 | 0.06 | 60.975 | 0.000 | 0.000 | ||
| 8130 | 2008.12.11 00:12 | buy | 4068 | 0.06 | 60.930 | 0.000 | 0.000 | ||
| 8131 | 2008.12.11 02:10 | buy | 4069 | 0.06 | 60.665 | 0.000 | 0.000 | ||
| 8132 | 2008.12.11 02:31 | close | 4069 | 0.06 | 60.915 | 0.000 | 0.000 | 10.05 | 23060.08 |
| 8133 | 2008.12.11 02:31 | close | 4068 | 0.06 | 60.915 | 0.000 | 0.000 | -0.61 | 23059.47 |
| 8134 | 2008.12.11 02:31 | close | 4059 | 0.06 | 60.915 | 0.000 | 0.000 | -9.05 | 23050.42 |
| 8135 | 2008.12.11 02:31 | buy | 4070 | 0.06 | 60.920 | 0.000 | 0.000 | ||
| 8136 | 2008.12.11 02:34 | buy | 4071 | 0.06 | 60.880 | 0.000 | 0.000 | ||
| 8137 | 2008.12.11 02:55 | close | 4071 | 0.06 | 60.970 | 0.000 | 0.000 | 3.61 | 23054.03 |
| 8138 | 2008.12.11 02:55 | close | 4070 | 0.06 | 60.970 | 0.000 | 0.000 | 2.01 | 23056.04 |
| 8139 | 2008.12.11 02:55 | close | 4060 | 0.06 | 60.970 | 0.000 | 0.000 | -5.43 | 23050.61 |
| 8140 | 2008.12.11 02:55 | buy | 4072 | 0.06 | 60.935 | 0.000 | 0.000 | ||
| 8141 | 2008.12.11 02:55 | buy | 4073 | 0.06 | 60.900 | 0.000 | 0.000 | ||
| 8142 | 2008.12.11 03:06 | close | 4073 | 0.06 | 60.970 | 0.000 | 0.000 | 2.81 | 23053.42 |
| 8143 | 2008.12.11 03:06 | close | 4072 | 0.06 | 60.970 | 0.000 | 0.000 | 1.40 | 23054.82 |
| 8144 | 2008.12.11 03:06 | close | 4061 | 0.06 | 60.970 | 0.000 | 0.000 | -4.02 | 23050.80 |
| 8145 | 2008.12.11 03:08 | buy | 4074 | 0.06 | 60.940 | 0.000 | 0.000 | ||
| 8146 | 2008.12.11 03:08 | buy | 4075 | 0.06 | 60.905 | 0.000 | 0.000 | ||
| 8147 | 2008.12.11 03:11 | buy | 4076 | 0.06 | 60.870 | 0.000 | 0.000 | ||
| 8148 | 2008.12.11 03:12 | buy | 4077 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8149 | 2008.12.11 04:40 | buy | 4078 | 0.06 | 60.570 | 0.000 | 0.000 | ||
| 8150 | 2008.12.11 07:30 | close | 4078 | 0.06 | 60.820 | 0.000 | 0.000 | 10.05 | 23060.85 |
| 8151 | 2008.12.11 07:30 | close | 4077 | 0.06 | 60.820 | 0.000 | 0.000 | -0.61 | 23060.24 |
| 8152 | 2008.12.11 07:30 | close | 4066 | 0.06 | 60.820 | 0.000 | 0.000 | -8.24 | 23052.00 |
| 8153 | 2008.12.11 07:30 | buy | 4079 | 0.06 | 60.825 | 0.000 | 0.000 | ||
| 8154 | 2008.12.11 07:32 | buy | 4080 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 8155 | 2008.12.11 08:00 | close | 4080 | 0.06 | 60.870 | 0.000 | 0.000 | 3.21 | 23055.21 |
| 8156 | 2008.12.11 08:00 | close | 4079 | 0.06 | 60.870 | 0.000 | 0.000 | 1.80 | 23057.01 |
| 8157 | 2008.12.11 08:00 | close | 4067 | 0.06 | 60.870 | 0.000 | 0.000 | -4.22 | 23052.79 |
| 8158 | 2008.12.11 08:00 | buy | 4081 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8159 | 2008.12.11 08:01 | buy | 4082 | 0.06 | 60.800 | 0.000 | 0.000 | ||
| 8160 | 2008.12.11 08:01 | buy | 4083 | 0.06 | 60.760 | 0.000 | 0.000 | ||
| 8161 | 2008.12.11 08:03 | close | 4083 | 0.06 | 60.835 | 0.000 | 0.000 | 3.02 | 23055.81 |
| 8162 | 2008.12.11 08:03 | close | 4082 | 0.06 | 60.835 | 0.000 | 0.000 | 1.41 | 23057.22 |
| 8163 | 2008.12.11 08:03 | close | 4074 | 0.06 | 60.835 | 0.000 | 0.000 | -4.22 | 23053.00 |
| 8164 | 2008.12.11 08:14 | buy | 4084 | 0.06 | 60.800 | 0.000 | 0.000 | ||
| 8165 | 2008.12.11 08:16 | close | 4084 | 0.06 | 60.850 | 0.000 | 0.000 | 2.01 | 23055.01 |
| 8166 | 2008.12.11 08:16 | close | 4081 | 0.06 | 60.850 | 0.000 | 0.000 | 0.60 | 23055.61 |
| 8167 | 2008.12.11 08:16 | close | 4075 | 0.06 | 60.850 | 0.000 | 0.000 | -2.21 | 23053.40 |
| 8168 | 2008.12.11 08:16 | buy | 4085 | 0.06 | 60.835 | 0.000 | 0.000 | ||
| 8169 | 2008.12.11 08:22 | buy | 4086 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 8170 | 2008.12.11 08:26 | close | 4076 | 0.06 | 60.935 | 0.000 | 0.000 | 2.62 | 23056.02 |
| 8171 | 2008.12.11 08:26 | close | 4085 | 0.06 | 60.935 | 0.000 | 0.000 | 4.02 | 23060.04 |
| 8172 | 2008.12.11 08:26 | close | 4086 | 0.06 | 60.935 | 0.000 | 0.000 | 5.83 | 23065.87 |
| 8173 | 2008.12.11 10:30 | buy | 4087 | 0.06 | 60.865 | 0.000 | 0.000 | ||
| 8174 | 2008.12.11 10:38 | buy | 4088 | 0.06 | 60.825 | 0.000 | 0.000 | ||
| 8175 | 2008.12.11 10:39 | buy | 4089 | 0.06 | 60.785 | 0.000 | 0.000 | ||
| 8176 | 2008.12.11 10:39 | buy | 4090 | 0.06 | 60.745 | 0.000 | 0.000 | ||
| 8177 | 2008.12.11 10:39 | buy | 4091 | 0.06 | 60.705 | 0.000 | 0.000 | ||
| 8178 | 2008.12.11 10:39 | buy | 4092 | 0.06 | 60.665 | 0.000 | 0.000 | ||
| 8179 | 2008.12.11 10:45 | close | 4092 | 0.06 | 60.750 | 0.000 | 0.000 | 3.42 | 23069.29 |
| 8180 | 2008.12.11 10:45 | close | 4091 | 0.06 | 60.750 | 0.000 | 0.000 | 1.81 | 23071.10 |
| 8181 | 2008.12.11 10:45 | close | 4087 | 0.06 | 60.750 | 0.000 | 0.000 | -4.62 | 23066.48 |
| 8182 | 2008.12.11 10:51 | buy | 4093 | 0.06 | 60.710 | 0.000 | 0.000 | ||
| 8183 | 2008.12.11 10:52 | buy | 4094 | 0.06 | 60.660 | 0.000 | 0.000 | ||
| 8184 | 2008.12.11 10:56 | close | 4094 | 0.06 | 60.735 | 0.000 | 0.000 | 3.02 | 23069.50 |
| 8185 | 2008.12.11 10:56 | close | 4093 | 0.06 | 60.735 | 0.000 | 0.000 | 1.01 | 23070.51 |
| 8186 | 2008.12.11 10:56 | close | 4088 | 0.06 | 60.735 | 0.000 | 0.000 | -3.62 | 23066.89 |
| 8187 | 2008.12.11 10:57 | buy | 4095 | 0.06 | 60.710 | 0.000 | 0.000 | ||
| 8188 | 2008.12.11 11:02 | close | 4089 | 0.06 | 60.850 | 0.000 | 0.000 | 2.61 | 23069.50 |
| 8189 | 2008.12.11 11:02 | close | 4090 | 0.06 | 60.850 | 0.000 | 0.000 | 4.22 | 23073.72 |
| 8190 | 2008.12.11 11:02 | close | 4095 | 0.06 | 60.850 | 0.000 | 0.000 | 5.63 | 23079.35 |
| 8191 | 2008.12.11 21:30 | buy | 4096 | 0.06 | 61.815 | 0.000 | 0.000 | ||
| 8192 | 2008.12.11 21:45 | buy | 4097 | 0.06 | 61.780 | 0.000 | 0.000 | ||
| 8193 | 2008.12.11 21:54 | buy | 4098 | 0.06 | 61.745 | 0.000 | 0.000 | ||
| 8194 | 2008.12.11 21:55 | buy | 4099 | 0.06 | 61.710 | 0.000 | 0.000 | ||
| 8195 | 2008.12.11 21:55 | close | 4099 | 0.06 | 61.760 | 0.000 | 0.000 | 2.01 | 23081.36 |
| 8196 | 2008.12.11 21:55 | close | 4098 | 0.06 | 61.760 | 0.000 | 0.000 | 0.60 | 23081.96 |
| 8197 | 2008.12.11 21:55 | close | 4096 | 0.06 | 61.760 | 0.000 | 0.000 | -2.21 | 23079.75 |
| 8198 | 2008.12.11 21:55 | buy | 4100 | 0.06 | 61.745 | 0.000 | 0.000 | ||
| 8199 | 2008.12.11 21:56 | buy | 4101 | 0.06 | 61.700 | 0.000 | 0.000 | ||
| 8200 | 2008.12.11 21:56 | buy | 4102 | 0.06 | 61.665 | 0.000 | 0.000 | ||
| 8201 | 2008.12.11 21:56 | buy | 4103 | 0.06 | 61.625 | 0.000 | 0.000 | ||
| 8202 | 2008.12.11 21:57 | buy | 4104 | 0.06 | 61.585 | 0.000 | 0.000 | ||
| 8203 | 2008.12.11 22:35 | buy | 4105 | 0.06 | 61.305 | 0.000 | 0.000 | ||
| 8204 | 2008.12.11 22:59 | close | 4105 | 0.06 | 61.560 | 0.000 | 0.000 | 10.25 | 23090.00 |
| 8205 | 2008.12.11 22:59 | close | 4104 | 0.06 | 61.560 | 0.000 | 0.000 | -1.01 | 23088.99 |
| 8206 | 2008.12.11 22:59 | close | 4097 | 0.06 | 61.560 | 0.000 | 0.000 | -8.84 | 23080.15 |
| 8207 | 2008.12.11 22:59 | buy | 4106 | 0.06 | 61.565 | 0.000 | 0.000 | ||
| 8208 | 2008.12.11 22:59 | buy | 4107 | 0.06 | 61.525 | 0.000 | 0.000 | ||
| 8209 | 2008.12.11 23:08 | close | 4107 | 0.06 | 61.615 | 0.000 | 0.000 | 3.62 | 23083.77 |
| 8210 | 2008.12.11 23:08 | close | 4106 | 0.06 | 61.615 | 0.000 | 0.000 | 2.01 | 23085.78 |
| 8211 | 2008.12.11 23:08 | close | 4100 | 0.06 | 61.615 | 0.000 | 0.000 | -5.23 | 23080.55 |
| 8212 | 2008.12.11 23:09 | buy | 4108 | 0.06 | 61.590 | 0.000 | 0.000 | ||
| 8213 | 2008.12.11 23:10 | buy | 4109 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 8214 | 2008.12.11 23:12 | close | 4109 | 0.06 | 61.630 | 0.000 | 0.000 | 3.02 | 23083.57 |
| 8215 | 2008.12.11 23:12 | close | 4108 | 0.06 | 61.630 | 0.000 | 0.000 | 1.61 | 23085.18 |
| 8216 | 2008.12.11 23:12 | close | 4101 | 0.06 | 61.630 | 0.000 | 0.000 | -2.81 | 23082.37 |
| 8217 | 2008.12.11 23:17 | buy | 4110 | 0.06 | 61.570 | 0.000 | 0.000 | ||
| 8218 | 2008.12.11 23:31 | buy | 4111 | 0.06 | 61.535 | 0.000 | 0.000 | ||
| 8219 | 2008.12.11 23:32 | buy | 4112 | 0.06 | 61.500 | 0.000 | 0.000 | ||
| 8220 | 2008.12.11 23:33 | buy | 4113 | 0.06 | 61.465 | 0.000 | 0.000 | ||
| 8221 | 2008.12.12 00:05 | close | 4113 | 0.06 | 61.560 | 0.000 | 0.000 | 3.82 | 23086.19 |
| 8222 | 2008.12.12 00:05 | close | 4112 | 0.06 | 61.560 | 0.000 | 0.000 | 2.41 | 23088.60 |
| 8223 | 2008.12.12 00:05 | close | 4102 | 0.06 | 61.560 | 0.000 | 0.000 | -4.22 | 23084.38 |
| 8224 | 2008.12.12 00:05 | buy | 4114 | 0.06 | 61.485 | 0.000 | 0.000 | ||
| 8225 | 2008.12.12 00:09 | buy | 4115 | 0.06 | 61.420 | 0.000 | 0.000 | ||
| 8226 | 2008.12.12 00:18 | buy | 4116 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 8227 | 2008.12.12 01:32 | close | 4116 | 0.06 | 61.480 | 0.000 | 0.000 | 4.02 | 23088.40 |
| 8228 | 2008.12.12 01:32 | close | 4115 | 0.06 | 61.480 | 0.000 | 0.000 | 2.42 | 23090.82 |
| 8229 | 2008.12.12 01:32 | close | 4103 | 0.06 | 61.480 | 0.000 | 0.000 | -5.82 | 23085.00 |
| 8230 | 2008.12.12 01:32 | buy | 4117 | 0.06 | 61.450 | 0.000 | 0.000 | ||
| 8231 | 2008.12.12 01:37 | buy | 4118 | 0.06 | 61.415 | 0.000 | 0.000 | ||
| 8232 | 2008.12.12 01:41 | buy | 4119 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 8233 | 2008.12.12 02:16 | buy | 4120 | 0.06 | 61.115 | 0.000 | 0.000 | ||
| 8234 | 2008.12.12 03:48 | close | 4120 | 0.06 | 61.360 | 0.000 | 0.000 | 9.85 | 23094.85 |
| 8235 | 2008.12.12 03:48 | close | 4119 | 0.06 | 61.360 | 0.000 | 0.000 | -0.81 | 23094.04 |
| 8236 | 2008.12.12 03:48 | close | 4110 | 0.06 | 61.360 | 0.000 | 0.000 | -8.44 | 23085.60 |
| 8237 | 2008.12.12 03:48 | buy | 4121 | 0.06 | 61.365 | 0.000 | 0.000 | ||
| 8238 | 2008.12.12 03:57 | close | 4121 | 0.06 | 61.440 | 0.000 | 0.000 | 3.02 | 23088.62 |
| 8239 | 2008.12.12 03:57 | close | 4118 | 0.06 | 61.440 | 0.000 | 0.000 | 1.01 | 23089.63 |
| 8240 | 2008.12.12 03:57 | close | 4111 | 0.06 | 61.440 | 0.000 | 0.000 | -3.82 | 23085.81 |
| 8241 | 2008.12.12 04:00 | buy | 4122 | 0.06 | 61.415 | 0.000 | 0.000 | ||
| 8242 | 2008.12.12 04:02 | buy | 4123 | 0.06 | 61.370 | 0.000 | 0.000 | ||
| 8243 | 2008.12.12 04:08 | close | 4123 | 0.06 | 61.425 | 0.000 | 0.000 | 2.21 | 23088.02 |
| 8244 | 2008.12.12 04:08 | close | 4122 | 0.06 | 61.425 | 0.000 | 0.000 | 0.40 | 23088.42 |
| 8245 | 2008.12.12 04:08 | close | 4114 | 0.06 | 61.425 | 0.000 | 0.000 | -2.42 | 23086.00 |
| 8246 | 2008.12.12 04:08 | buy | 4124 | 0.06 | 61.415 | 0.000 | 0.000 | ||
| 8247 | 2008.12.12 04:16 | close | 4117 | 0.06 | 61.585 | 0.000 | 0.000 | 5.43 | 23091.43 |
| 8248 | 2008.12.12 04:16 | close | 4124 | 0.06 | 61.585 | 0.000 | 0.000 | 6.84 | 23098.27 |
| 8249 | 2008.12.12 05:30 | buy | 4125 | 0.06 | 60.550 | 0.000 | 0.000 | ||
| 8250 | 2008.12.12 05:30 | buy | 4126 | 0.06 | 60.515 | 0.000 | 0.000 | ||
| 8251 | 2008.12.12 05:31 | close | 4125 | 0.06 | 60.710 | 0.000 | 0.000 | 6.43 | 23104.70 |
| 8252 | 2008.12.12 05:31 | close | 4126 | 0.06 | 60.710 | 0.000 | 0.000 | 7.84 | 23112.54 |
| 8253 | 2008.12.17 01:00 | buy | 4127 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 8254 | 2008.12.17 01:53 | buy | 4128 | 0.06 | 61.575 | 0.000 | 0.000 | ||
| 8255 | 2008.12.17 01:59 | buy | 4129 | 0.06 | 61.540 | 0.000 | 0.000 | ||
| 8256 | 2008.12.17 02:01 | buy | 4130 | 0.06 | 61.495 | 0.000 | 0.000 | ||
| 8257 | 2008.12.17 02:08 | close | 4130 | 0.06 | 61.555 | 0.000 | 0.000 | 2.41 | 23114.95 |
| 8258 | 2008.12.17 02:08 | close | 4129 | 0.06 | 61.555 | 0.000 | 0.000 | 0.60 | 23115.55 |
| 8259 | 2008.12.17 02:08 | close | 4127 | 0.06 | 61.555 | 0.000 | 0.000 | -2.41 | 23113.14 |
| 8260 | 2008.12.17 02:12 | buy | 4131 | 0.06 | 61.540 | 0.000 | 0.000 | ||
| 8261 | 2008.12.17 02:19 | buy | 4132 | 0.06 | 61.495 | 0.000 | 0.000 | ||
| 8262 | 2008.12.17 02:19 | buy | 4133 | 0.06 | 61.455 | 0.000 | 0.000 | ||
| 8263 | 2008.12.17 02:21 | buy | 4134 | 0.06 | 61.415 | 0.000 | 0.000 | ||
| 8264 | 2008.12.17 02:22 | buy | 4135 | 0.06 | 61.365 | 0.000 | 0.000 | ||
| 8265 | 2008.12.17 02:23 | close | 4135 | 0.06 | 61.455 | 0.000 | 0.000 | 3.62 | 23116.76 |
| 8266 | 2008.12.17 02:23 | close | 4134 | 0.06 | 61.455 | 0.000 | 0.000 | 1.61 | 23118.37 |
| 8267 | 2008.12.17 02:23 | close | 4128 | 0.06 | 61.455 | 0.000 | 0.000 | -4.82 | 23113.55 |
| 8268 | 2008.12.17 02:53 | close | 4131 | 0.06 | 61.605 | 0.000 | 0.000 | 2.61 | 23116.16 |
| 8269 | 2008.12.17 02:53 | close | 4132 | 0.06 | 61.605 | 0.000 | 0.000 | 4.42 | 23120.58 |
| 8270 | 2008.12.17 02:53 | close | 4133 | 0.06 | 61.605 | 0.000 | 0.000 | 6.03 | 23126.61 |
| 8271 | 2008.12.17 06:00 | buy | 4136 | 0.06 | 61.725 | 0.000 | 0.000 | ||
| 8272 | 2008.12.17 06:07 | buy | 4137 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 8273 | 2008.12.17 06:25 | close | 4136 | 0.06 | 61.865 | 0.000 | 0.000 | 5.63 | 23132.24 |
| 8274 | 2008.12.17 06:25 | close | 4137 | 0.06 | 61.865 | 0.000 | 0.000 | 7.23 | 23139.47 |
| 8275 | 2008.12.17 08:30 | buy | 4138 | 0.06 | 61.725 | 0.000 | 0.000 | ||
| 8276 | 2008.12.17 08:36 | buy | 4139 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 8277 | 2008.12.17 08:37 | buy | 4140 | 0.06 | 61.650 | 0.000 | 0.000 | ||
| 8278 | 2008.12.17 08:37 | buy | 4141 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 8279 | 2008.12.17 08:37 | buy | 4142 | 0.06 | 61.575 | 0.000 | 0.000 | ||
| 8280 | 2008.12.17 08:38 | close | 4142 | 0.06 | 61.645 | 0.000 | 0.000 | 2.82 | 23142.29 |
| 8281 | 2008.12.17 08:38 | close | 4141 | 0.06 | 61.645 | 0.000 | 0.000 | 1.21 | 23143.50 |
| 8282 | 2008.12.17 08:38 | close | 4138 | 0.06 | 61.645 | 0.000 | 0.000 | -3.21 | 23140.29 |
| 8283 | 2008.12.17 08:38 | buy | 4143 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 8284 | 2008.12.17 08:52 | buy | 4144 | 0.06 | 61.575 | 0.000 | 0.000 | ||
| 8285 | 2008.12.17 08:52 | close | 4144 | 0.06 | 61.630 | 0.000 | 0.000 | 2.22 | 23142.51 |
| 8286 | 2008.12.17 08:52 | close | 4143 | 0.06 | 61.630 | 0.000 | 0.000 | 0.61 | 23143.12 |
| 8287 | 2008.12.17 08:52 | close | 4139 | 0.06 | 61.630 | 0.000 | 0.000 | -2.21 | 23140.91 |
| 8288 | 2008.12.17 08:52 | buy | 4145 | 0.06 | 61.605 | 0.000 | 0.000 | ||
| 8289 | 2008.12.17 08:52 | buy | 4146 | 0.06 | 61.570 | 0.000 | 0.000 | ||
| 8290 | 2008.12.17 08:57 | close | 4140 | 0.06 | 61.720 | 0.000 | 0.000 | 2.81 | 23143.72 |
| 8291 | 2008.12.17 08:57 | close | 4145 | 0.06 | 61.720 | 0.000 | 0.000 | 4.62 | 23148.34 |
| 8292 | 2008.12.17 08:57 | close | 4146 | 0.06 | 61.720 | 0.000 | 0.000 | 6.03 | 23154.37 |
| 8293 | 2008.12.17 18:15 | buy | 4147 | 0.06 | 61.150 | 0.000 | 0.000 | ||
| 8294 | 2008.12.17 18:15 | buy | 4148 | 0.06 | 61.105 | 0.000 | 0.000 | ||
| 8295 | 2008.12.17 18:15 | buy | 4149 | 0.06 | 61.055 | 0.000 | 0.000 | ||
| 8296 | 2008.12.17 18:15 | buy | 4150 | 0.06 | 61.005 | 0.000 | 0.000 | ||
| 8297 | 2008.12.17 18:16 | buy | 4151 | 0.06 | 60.970 | 0.000 | 0.000 | ||
| 8298 | 2008.12.17 18:16 | buy | 4152 | 0.06 | 60.935 | 0.000 | 0.000 | ||
| 8299 | 2008.12.17 18:23 | close | 4152 | 0.06 | 61.020 | 0.000 | 0.000 | 3.41 | 23157.78 |
| 8300 | 2008.12.17 18:23 | close | 4151 | 0.06 | 61.020 | 0.000 | 0.000 | 2.01 | 23159.79 |
| 8301 | 2008.12.17 18:23 | close | 4147 | 0.06 | 61.020 | 0.000 | 0.000 | -5.23 | 23154.56 |
| 8302 | 2008.12.17 18:23 | buy | 4153 | 0.06 | 60.970 | 0.000 | 0.000 | ||
| 8303 | 2008.12.17 18:24 | buy | 4154 | 0.06 | 60.910 | 0.000 | 0.000 | ||
| 8304 | 2008.12.17 18:29 | buy | 4155 | 0.06 | 60.845 | 0.000 | 0.000 | ||
| 8305 | 2008.12.17 18:31 | close | 4155 | 0.06 | 60.955 | 0.000 | 0.000 | 4.42 | 23158.98 |
| 8306 | 2008.12.17 18:31 | close | 4154 | 0.06 | 60.955 | 0.000 | 0.000 | 1.81 | 23160.79 |
| 8307 | 2008.12.17 18:31 | close | 4148 | 0.06 | 60.955 | 0.000 | 0.000 | -6.03 | 23154.76 |
| 8308 | 2008.12.17 18:31 | buy | 4156 | 0.06 | 60.920 | 0.000 | 0.000 | ||
| 8309 | 2008.12.17 18:31 | buy | 4157 | 0.06 | 60.875 | 0.000 | 0.000 | ||
| 8310 | 2008.12.17 18:33 | buy | 4158 | 0.06 | 60.840 | 0.000 | 0.000 | ||
| 8311 | 2008.12.17 18:34 | close | 4158 | 0.06 | 60.925 | 0.000 | 0.000 | 3.41 | 23158.17 |
| 8312 | 2008.12.17 18:34 | close | 4157 | 0.06 | 60.925 | 0.000 | 0.000 | 2.00 | 23160.17 |
| 8313 | 2008.12.17 18:34 | close | 4149 | 0.06 | 60.925 | 0.000 | 0.000 | -5.23 | 23154.94 |
| 8314 | 2008.12.17 18:38 | buy | 4159 | 0.06 | 60.885 | 0.000 | 0.000 | ||
| 8315 | 2008.12.17 18:38 | close | 4159 | 0.06 | 60.945 | 0.000 | 0.000 | 2.41 | 23157.35 |
| 8316 | 2008.12.17 18:38 | close | 4156 | 0.06 | 60.945 | 0.000 | 0.000 | 1.01 | 23158.36 |
| 8317 | 2008.12.17 18:38 | close | 4150 | 0.06 | 60.945 | 0.000 | 0.000 | -2.41 | 23155.95 |
| 8318 | 2008.12.17 18:38 | buy | 4160 | 0.06 | 60.935 | 0.000 | 0.000 | ||
| 8319 | 2008.12.17 18:44 | close | 4153 | 0.06 | 61.105 | 0.000 | 0.000 | 5.43 | 23161.38 |
| 8320 | 2008.12.17 18:44 | close | 4160 | 0.06 | 61.105 | 0.000 | 0.000 | 6.83 | 23168.21 |
| 8321 | 2008.12.17 21:45 | buy | 4161 | 0.06 | 61.175 | 0.000 | 0.000 | ||
| 8322 | 2008.12.17 21:53 | close | 4161 | 0.06 | 61.485 | 0.000 | 0.000 | 12.47 | 23180.68 |
| 8323 | 2008.12.18 00:00 | buy | 4162 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 8324 | 2008.12.18 00:00 | buy | 4163 | 0.06 | 61.345 | 0.000 | 0.000 | ||
| 8325 | 2008.12.18 00:05 | close | 4162 | 0.06 | 61.520 | 0.000 | 0.000 | 5.62 | 23186.30 |
| 8326 | 2008.12.18 00:05 | close | 4163 | 0.06 | 61.520 | 0.000 | 0.000 | 7.03 | 23193.33 |
| 8327 | 2008.12.18 05:45 | buy | 4164 | 0.06 | 61.650 | 0.000 | 0.000 | ||
| 8328 | 2008.12.18 05:47 | buy | 4165 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 8329 | 2008.12.18 06:37 | close | 4164 | 0.06 | 61.800 | 0.000 | 0.000 | 6.03 | 23199.36 |
| 8330 | 2008.12.18 06:37 | close | 4165 | 0.06 | 61.800 | 0.000 | 0.000 | 7.44 | 23206.80 |
| 8331 | 2008.12.18 08:15 | buy | 4166 | 0.06 | 61.720 | 0.000 | 0.000 | ||
| 8332 | 2008.12.18 08:28 | close | 4166 | 0.06 | 62.025 | 0.000 | 0.000 | 12.26 | 23219.06 |
| 8333 | 2008.12.18 15:00 | buy | 4167 | 0.06 | 62.395 | 0.000 | 0.000 | ||
| 8334 | 2008.12.18 15:03 | buy | 4168 | 0.06 | 62.350 | 0.000 | 0.000 | ||
| 8335 | 2008.12.18 15:03 | buy | 4169 | 0.06 | 62.300 | 0.000 | 0.000 | ||
| 8336 | 2008.12.18 15:03 | buy | 4170 | 0.06 | 62.255 | 0.000 | 0.000 | ||
| 8337 | 2008.12.18 15:04 | close | 4170 | 0.06 | 62.335 | 0.000 | 0.000 | 3.22 | 23222.28 |
| 8338 | 2008.12.18 15:04 | close | 4169 | 0.06 | 62.335 | 0.000 | 0.000 | 1.41 | 23223.69 |
| 8339 | 2008.12.18 15:04 | close | 4167 | 0.06 | 62.335 | 0.000 | 0.000 | -2.41 | 23221.28 |
| 8340 | 2008.12.18 15:04 | buy | 4171 | 0.06 | 62.305 | 0.000 | 0.000 | ||
| 8341 | 2008.12.18 15:05 | buy | 4172 | 0.06 | 62.260 | 0.000 | 0.000 | ||
| 8342 | 2008.12.18 15:13 | buy | 4173 | 0.06 | 62.215 | 0.000 | 0.000 | ||
| 8343 | 2008.12.18 15:15 | close | 4173 | 0.06 | 62.285 | 0.000 | 0.000 | 2.82 | 23224.10 |
| 8344 | 2008.12.18 15:15 | close | 4172 | 0.06 | 62.285 | 0.000 | 0.000 | 1.01 | 23225.11 |
| 8345 | 2008.12.18 15:15 | close | 4168 | 0.06 | 62.285 | 0.000 | 0.000 | -2.61 | 23222.50 |
| 8346 | 2008.12.18 15:15 | buy | 4174 | 0.06 | 62.260 | 0.000 | 0.000 | ||
| 8347 | 2008.12.18 15:25 | close | 4171 | 0.06 | 62.435 | 0.000 | 0.000 | 5.23 | 23227.73 |
| 8348 | 2008.12.18 15:25 | close | 4174 | 0.06 | 62.435 | 0.000 | 0.000 | 7.04 | 23234.77 |
| 8349 | 2008.12.18 16:15 | buy | 4175 | 0.06 | 62.385 | 0.000 | 0.000 | ||
| 8350 | 2008.12.18 16:21 | buy | 4176 | 0.06 | 62.315 | 0.000 | 0.000 | ||
| 8351 | 2008.12.18 16:21 | buy | 4177 | 0.06 | 62.265 | 0.000 | 0.000 | ||
| 8352 | 2008.12.18 16:26 | close | 4175 | 0.06 | 62.425 | 0.000 | 0.000 | 1.60 | 23236.37 |
| 8353 | 2008.12.18 16:26 | close | 4176 | 0.06 | 62.425 | 0.000 | 0.000 | 4.42 | 23240.79 |
| 8354 | 2008.12.18 16:26 | close | 4177 | 0.06 | 62.425 | 0.000 | 0.000 | 6.43 | 23247.22 |
| 8355 | 2008.12.18 21:45 | buy | 4178 | 0.06 | 62.225 | 0.000 | 0.000 | ||
| 8356 | 2008.12.18 21:46 | buy | 4179 | 0.06 | 62.180 | 0.000 | 0.000 | ||
| 8357 | 2008.12.18 21:47 | buy | 4180 | 0.06 | 62.110 | 0.000 | 0.000 | ||
| 8358 | 2008.12.18 21:47 | buy | 4181 | 0.06 | 62.055 | 0.000 | 0.000 | ||
| 8359 | 2008.12.18 21:48 | buy | 4182 | 0.06 | 62.010 | 0.000 | 0.000 | ||
| 8360 | 2008.12.18 21:50 | close | 4182 | 0.06 | 62.100 | 0.000 | 0.000 | 3.62 | 23250.84 |
| 8361 | 2008.12.18 21:50 | close | 4181 | 0.06 | 62.100 | 0.000 | 0.000 | 1.81 | 23252.65 |
| 8362 | 2008.12.18 21:50 | close | 4178 | 0.06 | 62.100 | 0.000 | 0.000 | -5.02 | 23247.63 |
| 8363 | 2008.12.18 21:50 | buy | 4183 | 0.06 | 62.050 | 0.000 | 0.000 | ||
| 8364 | 2008.12.18 22:05 | buy | 4184 | 0.06 | 62.005 | 0.000 | 0.000 | ||
| 8365 | 2008.12.18 22:05 | buy | 4185 | 0.06 | 61.960 | 0.000 | 0.000 | ||
| 8366 | 2008.12.18 22:06 | buy | 4186 | 0.06 | 61.915 | 0.000 | 0.000 | ||
| 8367 | 2008.12.18 22:16 | buy | 4187 | 0.06 | 61.620 | 0.000 | 0.000 | ||
| 8368 | 2008.12.18 22:17 | buy | 4188 | 0.06 | 61.320 | 0.000 | 0.000 | ||
| 8369 | 2008.12.18 22:23 | buy | 4189 | 0.06 | 61.020 | 0.000 | 0.000 | ||
| 8370 | 2008.12.18 22:24 | buy | 4190 | 0.06 | 60.725 | 0.000 | 0.000 | ||
| 8371 | 2008.12.18 22:29 | buy | 4191 | 0.06 | 60.425 | 0.000 | 0.000 | ||
| 8372 | 2008.12.18 23:07 | close | 4191 | 0.06 | 61.115 | 0.000 | 0.000 | 27.73 | 23275.36 |
| 8373 | 2008.12.18 23:07 | close | 4190 | 0.06 | 61.115 | 0.000 | 0.000 | 15.67 | 23291.03 |
| 8374 | 2008.12.18 23:07 | close | 4179 | 0.06 | 61.115 | 0.000 | 0.000 | -42.81 | 23248.22 |
| 8375 | 2008.12.19 00:11 | close | 4189 | 0.06 | 61.485 | 0.000 | 0.000 | 18.70 | 23266.92 |
| 8376 | 2008.12.19 00:11 | close | 4188 | 0.06 | 61.485 | 0.000 | 0.000 | 6.64 | 23273.56 |
| 8377 | 2008.12.19 00:11 | close | 4180 | 0.06 | 61.485 | 0.000 | 0.000 | -25.12 | 23248.44 |
| 8378 | 2008.12.19 00:11 | buy | 4192 | 0.06 | 61.490 | 0.000 | 0.000 | ||
| 8379 | 2008.12.19 01:29 | close | 4192 | 0.06 | 61.725 | 0.000 | 0.000 | 9.44 | 23257.88 |
| 8380 | 2008.12.19 01:29 | close | 4187 | 0.06 | 61.725 | 0.000 | 0.000 | 4.22 | 23262.10 |
| 8381 | 2008.12.19 01:29 | close | 4183 | 0.06 | 61.725 | 0.000 | 0.000 | -13.07 | 23249.03 |
| 8382 | 2008.12.19 01:29 | buy | 4193 | 0.06 | 61.730 | 0.000 | 0.000 | ||
| 8383 | 2008.12.19 01:31 | close | 4193 | 0.06 | 61.885 | 0.000 | 0.000 | 6.23 | 23255.26 |
| 8384 | 2008.12.19 01:31 | close | 4186 | 0.06 | 61.885 | 0.000 | 0.000 | -1.20 | 23254.06 |
| 8385 | 2008.12.19 01:31 | close | 4184 | 0.06 | 61.885 | 0.000 | 0.000 | -4.82 | 23249.24 |
| 8386 | 2008.12.19 01:31 | buy | 4194 | 0.06 | 61.890 | 0.000 | 0.000 | ||
| 8387 | 2008.12.19 01:32 | buy | 4195 | 0.06 | 61.855 | 0.000 | 0.000 | ||
| 8388 | 2008.12.19 01:34 | buy | 4196 | 0.06 | 61.815 | 0.000 | 0.000 | ||
| 8389 | 2008.12.19 01:34 | buy | 4197 | 0.06 | 61.780 | 0.000 | 0.000 | ||
| 8390 | 2008.12.19 01:34 | buy | 4198 | 0.06 | 61.745 | 0.000 | 0.000 | ||
| 8391 | 2008.12.19 01:42 | close | 4198 | 0.06 | 61.830 | 0.000 | 0.000 | 3.41 | 23252.65 |
| 8392 | 2008.12.19 01:42 | close | 4197 | 0.06 | 61.830 | 0.000 | 0.000 | 2.01 | 23254.66 |
| 8393 | 2008.12.19 01:42 | close | 4185 | 0.06 | 61.830 | 0.000 | 0.000 | -5.23 | 23249.43 |
| 8394 | 2008.12.19 01:42 | buy | 4199 | 0.06 | 61.775 | 0.000 | 0.000 | ||
| 8395 | 2008.12.19 01:42 | buy | 4200 | 0.06 | 61.740 | 0.000 | 0.000 | ||
| 8396 | 2008.12.19 01:44 | close | 4200 | 0.06 | 61.805 | 0.000 | 0.000 | 2.61 | 23252.04 |
| 8397 | 2008.12.19 01:44 | close | 4199 | 0.06 | 61.805 | 0.000 | 0.000 | 1.21 | 23253.25 |
| 8398 | 2008.12.19 01:44 | close | 4194 | 0.06 | 61.805 | 0.000 | 0.000 | -3.42 | 23249.83 |
| 8399 | 2008.12.19 01:45 | buy | 4201 | 0.06 | 61.775 | 0.000 | 0.000 | ||
| 8400 | 2008.12.19 01:55 | close | 4195 | 0.06 | 61.930 | 0.000 | 0.000 | 3.01 | 23252.84 |
| 8401 | 2008.12.19 01:55 | close | 4196 | 0.06 | 61.930 | 0.000 | 0.000 | 4.62 | 23257.46 |
| 8402 | 2008.12.19 01:55 | close | 4201 | 0.06 | 61.930 | 0.000 | 0.000 | 6.23 | 23263.69 |
| 8403 | 2008.12.19 03:45 | buy | 4202 | 0.06 | 61.510 | 0.000 | 0.000 | ||
| 8404 | 2008.12.19 03:49 | buy | 4203 | 0.06 | 61.470 | 0.000 | 0.000 | ||
| 8405 | 2008.12.19 03:52 | buy | 4204 | 0.06 | 61.435 | 0.000 | 0.000 | ||
| 8406 | 2008.12.19 03:55 | buy | 4205 | 0.06 | 61.385 | 0.000 | 0.000 | ||
| 8407 | 2008.12.19 03:56 | close | 4205 | 0.06 | 61.450 | 0.000 | 0.000 | 2.61 | 23266.30 |
| 8408 | 2008.12.19 03:56 | close | 4204 | 0.06 | 61.450 | 0.000 | 0.000 | 0.60 | 23266.90 |
| 8409 | 2008.12.19 03:56 | close | 4202 | 0.06 | 61.450 | 0.000 | 0.000 | -2.41 | 23264.49 |
| 8410 | 2008.12.19 03:56 | buy | 4206 | 0.06 | 61.435 | 0.000 | 0.000 | ||
| 8411 | 2008.12.19 03:56 | buy | 4207 | 0.06 | 61.400 | 0.000 | 0.000 | ||
| 8412 | 2008.12.19 03:59 | buy | 4208 | 0.06 | 61.360 | 0.000 | 0.000 | ||
| 8413 | 2008.12.19 04:00 | close | 4208 | 0.06 | 61.415 | 0.000 | 0.000 | 2.21 | 23266.70 |
| 8414 | 2008.12.19 04:00 | close | 4207 | 0.06 | 61.415 | 0.000 | 0.000 | 0.60 | 23267.30 |
| 8415 | 2008.12.19 04:00 | close | 4203 | 0.06 | 61.415 | 0.000 | 0.000 | -2.21 | 23265.09 |
| 8416 | 2008.12.19 04:11 | buy | 4209 | 0.06 | 61.395 | 0.000 | 0.000 | ||
| 8417 | 2008.12.19 04:12 | buy | 4210 | 0.06 | 61.360 | 0.000 | 0.000 | ||
| 8418 | 2008.12.19 04:29 | buy | 4211 | 0.06 | 61.320 | 0.000 | 0.000 | ||
| 8419 | 2008.12.19 04:31 | close | 4211 | 0.06 | 61.385 | 0.000 | 0.000 | 2.62 | 23267.71 |
| 8420 | 2008.12.19 04:31 | close | 4210 | 0.06 | 61.385 | 0.000 | 0.000 | 1.01 | 23268.72 |
| 8421 | 2008.12.19 04:31 | close | 4206 | 0.06 | 61.385 | 0.000 | 0.000 | -2.01 | 23266.71 |
| 8422 | 2008.12.19 06:10 | close | 4209 | 0.06 | 61.700 | 0.000 | 0.000 | 12.26 | 23278.97 |
| 8423 | 2008.12.19 06:30 | buy | 4212 | 0.06 | 61.400 | 0.000 | 0.000 | ||
| 8424 | 2008.12.19 06:43 | buy | 4213 | 0.06 | 61.365 | 0.000 | 0.000 | ||
| 8425 | 2008.12.19 06:46 | buy | 4214 | 0.06 | 61.325 | 0.000 | 0.000 | ||
| 8426 | 2008.12.19 06:46 | buy | 4215 | 0.06 | 61.290 | 0.000 | 0.000 | ||
| 8427 | 2008.12.19 06:47 | buy | 4216 | 0.06 | 61.250 | 0.000 | 0.000 | ||
| 8428 | 2008.12.19 06:48 | buy | 4217 | 0.06 | 61.215 | 0.000 | 0.000 | ||
| 8429 | 2008.12.19 07:01 | close | 4217 | 0.06 | 61.295 | 0.000 | 0.000 | 3.22 | 23282.19 |
| 8430 | 2008.12.19 07:01 | close | 4216 | 0.06 | 61.295 | 0.000 | 0.000 | 1.81 | 23284.00 |
| 8431 | 2008.12.19 07:01 | close | 4212 | 0.06 | 61.295 | 0.000 | 0.000 | -4.22 | 23279.78 |
| 8432 | 2008.12.19 07:05 | close | 4213 | 0.06 | 61.430 | 0.000 | 0.000 | 2.62 | 23282.40 |
| 8433 | 2008.12.19 07:05 | close | 4214 | 0.06 | 61.430 | 0.000 | 0.000 | 4.23 | 23286.63 |
| 8434 | 2008.12.19 07:05 | close | 4215 | 0.06 | 61.430 | 0.000 | 0.000 | 5.63 | 23292.26 |
| 8435 | 2008.12.19 10:15 | buy | 4218 | 0.06 | 61.010 | 0.000 | 0.000 | ||
| 8436 | 2008.12.19 10:16 | buy | 4219 | 0.06 | 60.955 | 0.000 | 0.000 | ||
| 8437 | 2008.12.19 10:28 | close | 4218 | 0.06 | 61.135 | 0.000 | 0.000 | 5.03 | 23297.29 |
| 8438 | 2008.12.19 10:28 | close | 4219 | 0.06 | 61.135 | 0.000 | 0.000 | 7.24 | 23304.53 |
| 8439 | 2008.12.22 16:15 | buy | 4220 | 0.06 | 61.505 | 0.000 | 0.000 | ||
| 8440 | 2008.12.22 16:15 | buy | 4221 | 0.06 | 61.465 | 0.000 | 0.000 | ||
| 8441 | 2008.12.22 16:17 | buy | 4222 | 0.06 | 61.430 | 0.000 | 0.000 | ||
| 8442 | 2008.12.22 16:58 | buy | 4223 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 8443 | 2008.12.22 17:03 | close | 4223 | 0.06 | 61.440 | 0.000 | 0.000 | 2.41 | 23306.94 |
| 8444 | 2008.12.22 17:03 | close | 4222 | 0.06 | 61.440 | 0.000 | 0.000 | 0.40 | 23307.34 |
| 8445 | 2008.12.22 17:03 | close | 4220 | 0.06 | 61.440 | 0.000 | 0.000 | -2.61 | 23304.73 |
| 8446 | 2008.12.22 17:03 | buy | 4224 | 0.06 | 61.430 | 0.000 | 0.000 | ||
| 8447 | 2008.12.22 17:04 | buy | 4225 | 0.06 | 61.395 | 0.000 | 0.000 | ||
| 8448 | 2008.12.22 17:04 | buy | 4226 | 0.06 | 61.360 | 0.000 | 0.000 | ||
| 8449 | 2008.12.22 17:05 | buy | 4227 | 0.06 | 61.325 | 0.000 | 0.000 | ||
| 8450 | 2008.12.22 17:07 | buy | 4228 | 0.06 | 61.290 | 0.000 | 0.000 | ||
| 8451 | 2008.12.22 17:18 | close | 4228 | 0.06 | 61.410 | 0.000 | 0.000 | 4.82 | 23309.55 |
| 8452 | 2008.12.22 17:18 | close | 4227 | 0.06 | 61.410 | 0.000 | 0.000 | 3.42 | 23312.97 |
| 8453 | 2008.12.22 17:18 | close | 4221 | 0.06 | 61.410 | 0.000 | 0.000 | -2.21 | 23310.76 |
| 8454 | 2008.12.22 17:30 | close | 4224 | 0.06 | 61.515 | 0.000 | 0.000 | 3.41 | 23314.17 |
| 8455 | 2008.12.22 17:30 | close | 4225 | 0.06 | 61.515 | 0.000 | 0.000 | 4.82 | 23318.99 |
| 8456 | 2008.12.22 17:30 | close | 4226 | 0.06 | 61.515 | 0.000 | 0.000 | 6.23 | 23325.22 |
| 8457 | 2008.12.22 20:00 | buy | 4229 | 0.06 | 61.440 | 0.000 | 0.000 | ||
| 8458 | 2008.12.22 20:25 | close | 4229 | 0.06 | 61.750 | 0.000 | 0.000 | 12.46 | 23337.68 |
| 8459 | 2008.12.23 01:00 | buy | 4230 | 0.06 | 61.645 | 0.000 | 0.000 | ||
| 8460 | 2008.12.23 01:02 | buy | 4231 | 0.06 | 61.603 | 0.000 | 0.000 | ||
| 8461 | 2008.12.23 01:19 | buy | 4232 | 0.06 | 61.565 | 0.000 | 0.000 | ||
| 8462 | 2008.12.23 01:19 | buy | 4233 | 0.06 | 61.525 | 0.000 | 0.000 | ||
| 8463 | 2008.12.23 01:31 | close | 4233 | 0.06 | 61.580 | 0.000 | 0.000 | 2.22 | 23339.90 |
| 8464 | 2008.12.23 01:31 | close | 4232 | 0.06 | 61.580 | 0.000 | 0.000 | 0.61 | 23340.51 |
| 8465 | 2008.12.23 01:31 | close | 4230 | 0.06 | 61.580 | 0.000 | 0.000 | -2.61 | 23337.90 |
| 8466 | 2008.12.23 03:14 | buy | 4234 | 0.06 | 61.560 | 0.000 | 0.000 | ||
| 8467 | 2008.12.23 03:14 | buy | 4235 | 0.06 | 61.520 | 0.000 | 0.000 | ||
| 8468 | 2008.12.23 03:14 | buy | 4236 | 0.06 | 61.480 | 0.000 | 0.000 | ||
| 8469 | 2008.12.23 03:15 | close | 4236 | 0.06 | 61.535 | 0.000 | 0.000 | 2.21 | 23340.11 |
| 8470 | 2008.12.23 03:15 | close | 4235 | 0.06 | 61.535 | 0.000 | 0.000 | 0.61 | 23340.72 |
| 8471 | 2008.12.23 03:15 | close | 4231 | 0.06 | 61.535 | 0.000 | 0.000 | -2.73 | 23337.99 |
| 8472 | 2008.12.23 03:23 | buy | 4237 | 0.06 | 61.520 | 0.000 | 0.000 | ||
| 8473 | 2008.12.23 03:25 | buy | 4238 | 0.06 | 61.485 | 0.000 | 0.000 | ||
| 8474 | 2008.12.23 03:26 | buy | 4239 | 0.06 | 61.445 | 0.000 | 0.000 | ||
| 8475 | 2008.12.23 03:28 | close | 4239 | 0.06 | 61.500 | 0.000 | 0.000 | 2.21 | 23340.20 |
| 8476 | 2008.12.23 03:28 | close | 4238 | 0.06 | 61.500 | 0.000 | 0.000 | 0.60 | 23340.80 |
| 8477 | 2008.12.23 03:28 | close | 4234 | 0.06 | 61.500 | 0.000 | 0.000 | -2.41 | 23338.39 |
| 8478 | 2008.12.23 03:30 | buy | 4240 | 0.06 | 61.480 | 0.000 | 0.000 | ||
| 8479 | 2008.12.23 03:46 | close | 4237 | 0.06 | 61.655 | 0.000 | 0.000 | 5.43 | 23343.82 |
| 8480 | 2008.12.23 03:46 | close | 4240 | 0.06 | 61.655 | 0.000 | 0.000 | 7.03 | 23350.85 |
| 8481 | 2008.12.23 05:30 | buy | 4241 | 0.06 | 61.615 | 0.000 | 0.000 | ||
| 8482 | 2008.12.23 05:30 | buy | 4242 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 8483 | 2008.12.23 05:38 | close | 4241 | 0.06 | 61.745 | 0.000 | 0.000 | 5.23 | 23356.08 |
| 8484 | 2008.12.23 05:38 | close | 4242 | 0.06 | 61.745 | 0.000 | 0.000 | 7.64 | 23363.72 |
| 8485 | 2008.12.23 08:45 | buy | 4243 | 0.06 | 61.680 | 0.000 | 0.000 | ||
| 8486 | 2008.12.23 08:46 | buy | 4244 | 0.06 | 61.630 | 0.000 | 0.000 | ||
| 8487 | 2008.12.23 08:47 | buy | 4245 | 0.06 | 61.595 | 0.000 | 0.000 | ||
| 8488 | 2008.12.23 08:57 | buy | 4246 | 0.06 | 61.545 | 0.000 | 0.000 | ||
| 8489 | 2008.12.23 08:59 | close | 4246 | 0.06 | 61.610 | 0.000 | 0.000 | 2.61 | 23366.33 |
| 8490 | 2008.12.23 08:59 | close | 4245 | 0.06 | 61.610 | 0.000 | 0.000 | 0.60 | 23366.93 |
| 8491 | 2008.12.23 08:59 | close | 4243 | 0.06 | 61.610 | 0.000 | 0.000 | -2.82 | 23364.11 |
| 8492 | 2008.12.23 09:29 | buy | 4247 | 0.06 | 61.590 | 0.000 | 0.000 | ||
| 8493 | 2008.12.23 09:56 | buy | 4248 | 0.06 | 61.550 | 0.000 | 0.000 | ||
| 8494 | 2008.12.23 10:03 | close | 4244 | 0.06 | 61.710 | 0.000 | 0.000 | 3.21 | 23367.32 |
| 8495 | 2008.12.23 10:03 | close | 4247 | 0.06 | 61.710 | 0.000 | 0.000 | 4.82 | 23372.14 |
| 8496 | 2008.12.23 10:03 | close | 4248 | 0.06 | 61.710 | 0.000 | 0.000 | 6.43 | 23378.57 |
| 8497 | 2008.12.23 18:30 | buy | 4249 | 0.06 | 61.495 | 0.000 | 0.000 | ||
| 8498 | 2008.12.23 18:30 | buy | 4250 | 0.06 | 61.460 | 0.000 | 0.000 | ||
| 8499 | 2008.12.23 18:48 | close | 4249 | 0.06 | 61.640 | 0.000 | 0.000 | 5.83 | 23384.40 |
| 8500 | 2008.12.23 18:48 | close | 4250 | 0.06 | 61.640 | 0.000 | 0.000 | 7.24 | 23391.64 |
| 8501 | 2008.12.24 00:30 | buy | 4251 | 0.06 | 61.835 | 0.000 | 0.000 | ||
| 8502 | 2008.12.24 00:36 | buy | 4252 | 0.06 | 61.800 | 0.000 | 0.000 | ||
| 8503 | 2008.12.24 00:37 | buy | 4253 | 0.06 | 61.750 | 0.000 | 0.000 | ||
| 8504 | 2008.12.24 00:42 | buy | 4254 | 0.06 | 61.710 | 0.000 | 0.000 | ||
| 8505 | 2008.12.24 00:43 | close | 4254 | 0.06 | 61.770 | 0.000 | 0.000 | 2.41 | 23394.05 |
| 8506 | 2008.12.24 00:43 | close | 4253 | 0.06 | 61.770 | 0.000 | 0.000 | 0.80 | 23394.85 |
| 8507 | 2008.12.24 00:43 | close | 4251 | 0.06 | 61.770 | 0.000 | 0.000 | -2.62 | 23392.23 |
| 8508 | 2008.12.24 00:43 | buy | 4255 | 0.06 | 61.760 | 0.000 | 0.000 | ||
| 8509 | 2008.12.24 00:47 | buy | 4256 | 0.06 | 61.725 | 0.000 | 0.000 | ||
| 8510 | 2008.12.24 00:48 | buy | 4257 | 0.06 | 61.690 | 0.000 | 0.000 | ||
| 8511 | 2008.12.24 00:48 | buy | 4258 | 0.06 | 61.650 | 0.000 | 0.000 | ||
| 8512 | 2008.12.24 00:48 | buy | 4259 | 0.06 | 61.575 | 0.000 | 0.000 | ||
| 8513 | 2008.12.24 00:48 | close | 4259 | 0.06 | 61.680 | 0.000 | 0.000 | 4.23 | 23396.46 |
| 8514 | 2008.12.24 00:48 | close | 4258 | 0.06 | 61.680 | 0.000 | 0.000 | 1.21 | 23397.67 |
| 8515 | 2008.12.24 00:48 | close | 4252 | 0.06 | 61.680 | 0.000 | 0.000 | -4.82 | 23392.85 |
| 8516 | 2008.12.24 00:50 | buy | 4260 | 0.06 | 61.640 | 0.000 | 0.000 | ||
| 8517 | 2008.12.24 00:51 | buy | 4261 | 0.06 | 61.600 | 0.000 | 0.000 | ||
| 8518 | 2008.12.24 00:51 | buy | 4262 | 0.06 | 61.555 | 0.000 | 0.000 | ||
| 8519 | 2008.12.24 00:53 | close | 4262 | 0.06 | 61.640 | 0.000 | 0.000 | 3.42 | 23396.27 |
| 8520 | 2008.12.24 00:53 | close | 4261 | 0.06 | 61.640 | 0.000 | 0.000 | 1.61 | 23397.88 |
| 8521 | 2008.12.24 00:53 | close | 4255 | 0.06 | 61.640 | 0.000 | 0.000 | -4.82 | 23393.06 |
| 8522 | 2008.12.24 00:54 | buy | 4263 | 0.06 | 61.600 | 0.000 | 0.000 | ||
| 8523 | 2008.12.24 00:58 | close | 4263 | 0.06 | 61.660 | 0.000 | 0.000 | 2.41 | 23395.47 |
| 8524 | 2008.12.24 00:58 | close | 4260 | 0.06 | 61.660 | 0.000 | 0.000 | 0.80 | 23396.27 |
| 8525 | 2008.12.24 00:58 | close | 4256 | 0.06 | 61.660 | 0.000 | 0.000 | -2.61 | 23393.66 |
| 8526 | 2008.12.24 00:59 | buy | 4264 | 0.06 | 61.655 | 0.000 | 0.000 | ||
| 8527 | 2008.12.24 01:00 | buy | 4265 | 0.06 | 61.620 | 0.000 | 0.000 | ||
| 8528 | 2008.12.24 01:01 | buy | 4266 | 0.06 | 61.580 | 0.000 | 0.000 | ||
| 8529 | 2008.12.24 01:02 | close | 4266 | 0.06 | 61.635 | 0.000 | 0.000 | 2.21 | 23395.87 |
| 8530 | 2008.12.24 01:02 | close | 4265 | 0.06 | 61.635 | 0.000 | 0.000 | 0.61 | 23396.48 |
| 8531 | 2008.12.24 01:02 | close | 4257 | 0.06 | 61.635 | 0.000 | 0.000 | -2.21 | 23394.27 |
| 8532 | 2008.12.24 01:06 | buy | 4267 | 0.06 | 61.620 | 0.000 | 0.000 | ||
| 8533 | 2008.12.24 01:24 | close | 4264 | 0.06 | 61.790 | 0.000 | 0.000 | 5.43 | 23399.70 |
| 8534 | 2008.12.24 01:24 | close | 4267 | 0.06 | 61.790 | 0.000 | 0.000 | 6.84 | 23406.54 |
| 8535 | 2008.12.24 20:45 | buy | 4268 | 0.06 | 61.775 | 0.000 | 0.000 | ||
| 8536 | 2008.12.24 20:46 | buy | 4269 | 0.06 | 61.680 | 0.000 | 0.000 | ||
| 8537 | 2008.12.24 20:46 | buy | 4270 | 0.06 | 61.640 | 0.000 | 0.000 | ||
| 8538 | 2008.12.24 21:01 | close | 4268 | 0.06 | 61.800 | 0.000 | 0.000 | 1.01 | 23407.55 |
| 8539 | 2008.12.24 21:01 | close | 4269 | 0.06 | 61.800 | 0.000 | 0.000 | 4.82 | 23412.37 |
| 8540 | 2008.12.24 21:01 | close | 4270 | 0.06 | 61.800 | 0.000 | 0.000 | 6.43 | 23418.80 |
| 8541 | 2008.12.25 00:15 | buy | 4271 | 0.06 | 61.735 | 0.000 | 0.000 | ||
| 8542 | 2008.12.25 00:17 | buy | 4272 | 0.06 | 61.665 | 0.000 | 0.000 | ||
| 8543 | 2008.12.25 02:19 | buy | 4273 | 0.06 | 61.627 | 0.000 | 0.000 | ||
| 8544 | 2008.12.25 02:23 | buy | 4274 | 0.06 | 61.585 | 0.000 | 0.000 | ||
| 8545 | 2008.12.25 02:30 | close | 4274 | 0.06 | 61.667 | 0.000 | 0.000 | 3.29 | 23422.09 |
| 8546 | 2008.12.25 02:30 | close | 4273 | 0.06 | 61.667 | 0.000 | 0.000 | 1.61 | 23423.70 |
| 8547 | 2008.12.25 02:30 | close | 4271 | 0.06 | 61.667 | 0.000 | 0.000 | -2.74 | 23420.96 |
| 8548 | 2008.12.25 02:30 | buy | 4275 | 0.06 | 61.621 | 0.000 | 0.000 | ||
| 8549 | 2008.12.25 02:31 | buy | 4276 | 0.06 | 61.567 | 0.000 | 0.000 | ||
| 8550 | 2008.12.25 02:32 | buy | 4277 | 0.06 | 61.482 | 0.000 | 0.000 | ||
| 8551 | 2008.12.25 02:42 | close | 4277 | 0.06 | 61.575 | 0.000 | 0.000 | 3.73 | 23424.69 |
| 8552 | 2008.12.25 02:42 | close | 4276 | 0.06 | 61.575 | 0.000 | 0.000 | 0.32 | 23425.01 |
| 8553 | 2008.12.25 02:42 | close | 4272 | 0.06 | 61.575 | 0.000 | 0.000 | -3.62 | 23421.39 |
| 8554 | 2008.12.25 02:42 | buy | 4278 | 0.06 | 61.580 | 0.000 | 0.000 | ||
| 8555 | 2008.12.25 02:42 | buy | 4279 | 0.06 | 61.532 | 0.000 | 0.000 | ||
| 8556 | 2008.12.25 02:43 | buy | 4280 | 0.06 | 61.491 | 0.000 | 0.000 | ||
| 8557 | 2008.12.25 02:44 | close | 4280 | 0.06 | 61.568 | 0.000 | 0.000 | 3.09 | 23424.48 |
| 8558 | 2008.12.25 02:44 | close | 4279 | 0.06 | 61.568 | 0.000 | 0.000 | 1.44 | 23425.92 |
| 8559 | 2008.12.25 02:44 | close | 4275 | 0.06 | 61.568 | 0.000 | 0.000 | -2.13 | 23423.79 |
| 8560 | 2008.12.25 02:44 | buy | 4281 | 0.06 | 61.536 | 0.000 | 0.000 | ||
| 8561 | 2008.12.25 02:46 | buy | 4282 | 0.06 | 61.482 | 0.000 | 0.000 | ||
| 8562 | 2008.12.25 02:54 | close | 4278 | 0.06 | 61.648 | 0.000 | 0.000 | 2.73 | 23426.52 |
| 8563 | 2008.12.25 02:54 | close | 4281 | 0.06 | 61.648 | 0.000 | 0.000 | 4.50 | 23431.02 |
| 8564 | 2008.12.25 02:54 | close | 4282 | 0.06 | 61.648 | 0.000 | 0.000 | 6.67 | 23437.69 |
| 8565 | 2008.12.25 08:00 | buy | 4283 | 0.06 | 61.565 | 0.000 | 0.000 | ||
| 8566 | 2008.12.25 08:03 | buy | 4284 | 0.06 | 61.528 | 0.000 | 0.000 | ||
| 8567 | 2008.12.25 08:04 | buy | 4285 | 0.06 | 61.482 | 0.000 | 0.000 | ||
| 8568 | 2008.12.25 08:11 | close | 4283 | 0.06 | 61.630 | 0.000 | 0.000 | 2.62 | 23440.31 |
| 8569 | 2008.12.25 08:11 | close | 4284 | 0.06 | 61.630 | 0.000 | 0.000 | 4.11 | 23444.42 |
| 8570 | 2008.12.25 08:11 | close | 4285 | 0.06 | 61.630 | 0.000 | 0.000 | 5.95 | 23450.37 |
| 8571 | 2008.12.25 16:00 | buy | 4286 | 0.06 | 61.643 | 0.000 | 0.000 | ||
| 8572 | 2008.12.25 16:10 | buy | 4287 | 0.06 | 61.597 | 0.000 | 0.000 | ||
| 8573 | 2008.12.25 16:36 | buy | 4288 | 0.06 | 61.558 | 0.000 | 0.000 | ||
| 8574 | 2008.12.25 17:07 | close | 4286 | 0.06 | 61.700 | 0.000 | 0.000 | 2.29 | 23452.66 |
| 8575 | 2008.12.25 17:07 | close | 4287 | 0.06 | 61.700 | 0.000 | 0.000 | 4.14 | 23456.80 |
| 8576 | 2008.12.25 17:07 | close | 4288 | 0.06 | 61.700 | 0.000 | 0.000 | 5.71 | 23462.51 |
| 8577 | 2008.12.25 21:15 | buy | 4289 | 0.06 | 61.913 | 0.000 | 0.000 | ||
| 8578 | 2008.12.25 21:36 | buy | 4290 | 0.06 | 61.867 | 0.000 | 0.000 | ||
| 8579 | 2008.12.25 21:46 | buy | 4291 | 0.06 | 61.819 | 0.000 | 0.000 | ||
| 8580 | 2008.12.25 21:48 | buy | 4292 | 0.06 | 61.712 | 0.000 | 0.000 | ||
| 8581 | 2008.12.25 21:49 | buy | 4293 | 0.06 | 61.676 | 0.000 | 0.000 | ||
| 8582 | 2008.12.25 21:49 | buy | 4294 | 0.06 | 61.638 | 0.000 | 0.000 | ||
| 8583 | 2008.12.25 23:27 | close | 4294 | 0.06 | 61.749 | 0.000 | 0.000 | 4.46 | 23466.97 |
| 8584 | 2008.12.25 23:27 | close | 4293 | 0.06 | 61.749 | 0.000 | 0.000 | 2.94 | 23469.91 |
| 8585 | 2008.12.25 23:27 | close | 4289 | 0.06 | 61.749 | 0.000 | 0.000 | -6.59 | 23463.32 |
| 8586 | 2008.12.26 00:07 | buy | 4295 | 0.06 | 61.670 | 0.000 | 0.000 | ||
| 8587 | 2008.12.26 00:08 | close | 4295 | 0.06 | 61.758 | 0.000 | 0.000 | 3.54 | 23466.86 |
| 8588 | 2008.12.26 00:08 | close | 4292 | 0.06 | 61.758 | 0.000 | 0.000 | 1.85 | 23468.71 |
| 8589 | 2008.12.26 00:08 | close | 4290 | 0.06 | 61.758 | 0.000 | 0.000 | -4.38 | 23464.33 |
| 8590 | 2008.12.26 00:08 | buy | 4296 | 0.06 | 61.763 | 0.000 | 0.000 | ||
| 8591 | 2008.12.26 00:09 | buy | 4297 | 0.06 | 61.721 | 0.000 | 0.000 | ||
| 8592 | 2008.12.26 00:09 | buy | 4298 | 0.06 | 61.681 | 0.000 | 0.000 | ||
| 8593 | 2008.12.26 00:10 | close | 4298 | 0.06 | 61.742 | 0.000 | 0.000 | 2.45 | 23466.78 |
| 8594 | 2008.12.26 00:10 | close | 4297 | 0.06 | 61.742 | 0.000 | 0.000 | 0.85 | 23467.63 |
| 8595 | 2008.12.26 00:10 | close | 4291 | 0.06 | 61.742 | 0.000 | 0.000 | -3.09 | 23464.54 |
| 8596 | 2008.12.26 00:13 | buy | 4299 | 0.06 | 61.710 | 0.000 | 0.000 | ||
| 8597 | 2008.12.26 00:23 | buy | 4300 | 0.06 | 61.660 | 0.000 | 0.000 | ||
| 8598 | 2008.12.26 01:06 | close | 4296 | 0.06 | 61.830 | 0.000 | 0.000 | 2.69 | 23467.23 |
| 8599 | 2008.12.26 01:06 | close | 4299 | 0.06 | 61.830 | 0.000 | 0.000 | 4.82 | 23472.05 |
| 8600 | 2008.12.26 01:06 | close | 4300 | 0.06 | 61.830 | 0.000 | 0.000 | 6.83 | 23478.88 |
| 8601 | 2008.12.26 03:15 | buy | 4301 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 8602 | 2008.12.26 03:15 | buy | 4302 | 0.06 | 61.635 | 0.000 | 0.000 | ||
| 8603 | 2008.12.26 03:32 | close | 4301 | 0.06 | 61.820 | 0.000 | 0.000 | 5.42 | 23484.30 |
| 8604 | 2008.12.26 03:32 | close | 4302 | 0.06 | 61.820 | 0.000 | 0.000 | 7.43 | 23491.73 |
| 8605 | 2008.12.26 04:30 | buy | 4303 | 0.06 | 61.715 | 0.000 | 0.000 | ||
| 8606 | 2008.12.26 12:26 | buy | 4304 | 0.06 | 61.669 | 0.000 | 0.000 | ||
| 8607 | 2008.12.26 12:26 | close | 4303 | 0.06 | 61.856 | 0.000 | 0.000 | 5.67 | 23497.40 |
| 8608 | 2008.12.26 12:26 | close | 4304 | 0.06 | 61.856 | 0.000 | 0.000 | 7.52 | 23504.92 |
| 8609 | 2008.12.26 14:30 | buy | 4305 | 0.06 | 61.900 | 0.000 | 0.000 | ||
| 8610 | 2008.12.26 14:55 | buy | 4306 | 0.06 | 61.864 | 0.000 | 0.000 | ||
| 8611 | 2008.12.26 15:14 | buy | 4307 | 0.06 | 61.819 | 0.000 | 0.000 | ||
| 8612 | 2008.12.26 15:20 | close | 4305 | 0.06 | 61.970 | 0.000 | 0.000 | 2.81 | 23507.73 |
| 8613 | 2008.12.26 15:20 | close | 4306 | 0.06 | 61.970 | 0.000 | 0.000 | 4.26 | 23511.99 |
| 8614 | 2008.12.26 15:20 | close | 4307 | 0.06 | 61.970 | 0.000 | 0.000 | 6.07 | 23518.06 |
| 8615 | 2008.12.26 16:30 | buy | 4308 | 0.06 | 61.845 | 0.000 | 0.000 | ||
| 8616 | 2008.12.26 16:56 | buy | 4309 | 0.06 | 61.806 | 0.000 | 0.000 | ||
| 8617 | 2008.12.26 17:20 | buy | 4310 | 0.06 | 61.745 | 0.000 | 0.000 | ||
| 8618 | 2008.12.26 17:26 | buy | 4311 | 0.06 | 61.675 | 0.000 | 0.000 | ||
| 8619 | 2008.12.26 17:33 | buy | 4312 | 0.06 | 61.630 | 0.000 | 0.000 | ||
| 8620 | 2008.12.26 17:42 | close | 4312 | 0.06 | 61.730 | 0.000 | 0.000 | 4.02 | 23522.08 |
| 8621 | 2008.12.26 17:42 | close | 4311 | 0.06 | 61.730 | 0.000 | 0.000 | 2.22 | 23524.30 |
| 8622 | 2008.12.26 17:42 | close | 4308 | 0.06 | 61.730 | 0.000 | 0.000 | -4.62 | 23519.68 |
| 8623 | 2008.12.26 19:15 | buy | 4313 | 0.06 | 61.699 | 0.000 | 0.000 | ||
| 8624 | 2008.12.26 19:46 | buy | 4314 | 0.06 | 61.664 | 0.000 | 0.000 | ||
| 8625 | 2008.12.26 19:47 | close | 4314 | 0.06 | 61.740 | 0.000 | 0.000 | 3.06 | 23522.74 |
| 8626 | 2008.12.26 19:47 | close | 4313 | 0.06 | 61.740 | 0.000 | 0.000 | 1.65 | 23524.39 |
| 8627 | 2008.12.26 19:47 | close | 4309 | 0.06 | 61.740 | 0.000 | 0.000 | -2.65 | 23521.74 |
| 8628 | 2008.12.26 19:52 | buy | 4315 | 0.06 | 61.691 | 0.000 | 0.000 | ||
| 8629 | 2008.12.26 20:00 | buy | 4316 | 0.06 | 61.655 | 0.000 | 0.000 | ||
| 8630 | 2008.12.26 20:07 | close | 4310 | 0.06 | 61.805 | 0.000 | 0.000 | 2.41 | 23524.15 |
| 8631 | 2008.12.26 20:07 | close | 4315 | 0.06 | 61.805 | 0.000 | 0.000 | 4.58 | 23528.73 |
| 8632 | 2008.12.26 20:07 | close | 4316 | 0.06 | 61.805 | 0.000 | 0.000 | 6.03 | 23534.76 |
| 8633 | 2008.12.29 00:30 | buy | 4317 | 0.06 | 62.015 | 0.000 | 0.000 | ||
| 8634 | 2008.12.29 00:34 | buy | 4318 | 0.06 | 61.959 | 0.000 | 0.000 | ||
| 8635 | 2008.12.29 00:41 | buy | 4319 | 0.06 | 61.910 | 0.000 | 0.000 | ||
| 8636 | 2008.12.29 01:14 | close | 4317 | 0.06 | 62.070 | 0.000 | 0.000 | 2.21 | 23536.97 |
| 8637 | 2008.12.29 01:14 | close | 4318 | 0.06 | 62.070 | 0.000 | 0.000 | 4.46 | 23541.43 |
| 8638 | 2008.12.29 01:14 | close | 4319 | 0.06 | 62.070 | 0.000 | 0.000 | 6.43 | 23547.86 |
| 8639 | 2008.12.29 06:00 | buy | 4320 | 0.06 | 62.135 | 0.000 | 0.000 | ||
| 8640 | 2008.12.29 07:27 | buy | 4321 | 0.06 | 62.090 | 0.000 | 0.000 | ||
| 8641 | 2008.12.29 07:52 | buy | 4322 | 0.06 | 62.045 | 0.000 | 0.000 | ||
| 8642 | 2008.12.29 08:16 | close | 4320 | 0.06 | 62.200 | 0.000 | 0.000 | 2.61 | 23550.47 |
| 8643 | 2008.12.29 08:16 | close | 4321 | 0.06 | 62.200 | 0.000 | 0.000 | 4.42 | 23554.89 |
| 8644 | 2008.12.29 08:16 | close | 4322 | 0.06 | 62.200 | 0.000 | 0.000 | 6.23 | 23561.12 |
| 8645 | 2008.12.29 13:15 | buy | 4323 | 0.06 | 62.420 | 0.000 | 0.000 | ||
| 8646 | 2008.12.29 15:23 | close | 4323 | 0.06 | 62.725 | 0.000 | 0.000 | 12.26 | 23573.38 |
| 8647 | 2008.12.29 17:15 | buy | 4324 | 0.06 | 62.520 | 0.000 | 0.000 | ||
| 8648 | 2008.12.29 17:19 | buy | 4325 | 0.06 | 62.475 | 0.000 | 0.000 | ||
| 8649 | 2008.12.29 17:25 | buy | 4326 | 0.06 | 62.430 | 0.000 | 0.000 | ||
| 8650 | 2008.12.29 17:27 | buy | 4327 | 0.06 | 62.385 | 0.000 | 0.000 | ||
| 8651 | 2008.12.29 17:27 | buy | 4328 | 0.06 | 62.330 | 0.000 | 0.000 | ||
| 8652 | 2008.12.29 17:27 | buy | 4329 | 0.06 | 62.285 | 0.000 | 0.000 | ||
| 8653 | 2008.12.29 17:52 | close | 4329 | 0.06 | 62.380 | 0.000 | 0.000 | 3.81 | 23577.19 |
| 8654 | 2008.12.29 17:52 | close | 4328 | 0.06 | 62.380 | 0.000 | 0.000 | 2.01 | 23579.20 |
| 8655 | 2008.12.29 17:52 | close | 4324 | 0.06 | 62.380 | 0.000 | 0.000 | -5.63 | 23573.57 |
| 8656 | 2008.12.29 18:01 | close | 4325 | 0.06 | 62.535 | 0.000 | 0.000 | 2.42 | 23575.99 |
| 8657 | 2008.12.29 18:01 | close | 4326 | 0.06 | 62.535 | 0.000 | 0.000 | 4.23 | 23580.22 |
| 8658 | 2008.12.29 18:01 | close | 4327 | 0.06 | 62.535 | 0.000 | 0.000 | 6.03 | 23586.25 |
| 8659 | 2008.12.30 04:30 | buy | 4330 | 0.06 | 62.305 | 0.000 | 0.000 | ||
| 8660 | 2008.12.30 04:36 | buy | 4331 | 0.06 | 62.260 | 0.000 | 0.000 | ||
| 8661 | 2008.12.30 04:54 | close | 4330 | 0.06 | 62.435 | 0.000 | 0.000 | 5.23 | 23591.48 |
| 8662 | 2008.12.30 04:54 | close | 4331 | 0.06 | 62.435 | 0.000 | 0.000 | 7.04 | 23598.52 |
| 8663 | 2008.12.30 10:30 | buy | 4332 | 0.06 | 62.280 | 0.000 | 0.000 | ||
| 8664 | 2008.12.30 10:30 | buy | 4333 | 0.06 | 62.235 | 0.000 | 0.000 | ||
| 8665 | 2008.12.30 10:48 | close | 4332 | 0.06 | 62.410 | 0.000 | 0.000 | 5.23 | 23603.75 |
| 8666 | 2008.12.30 10:48 | close | 4333 | 0.06 | 62.410 | 0.000 | 0.000 | 7.03 | 23610.78 |
| 8667 | 2008.12.30 13:30 | buy | 4334 | 0.06 | 62.325 | 0.000 | 0.000 | ||
| 8668 | 2008.12.30 14:07 | buy | 4335 | 0.06 | 62.280 | 0.000 | 0.000 | ||
| 8669 | 2008.12.30 14:08 | buy | 4336 | 0.06 | 62.235 | 0.000 | 0.000 | ||
| 8670 | 2008.12.30 14:27 | close | 4334 | 0.06 | 62.380 | 0.000 | 0.000 | 2.21 | 23612.99 |
| 8671 | 2008.12.30 14:27 | close | 4335 | 0.06 | 62.380 | 0.000 | 0.000 | 4.02 | 23617.01 |
| 8672 | 2008.12.30 14:27 | close | 4336 | 0.06 | 62.380 | 0.000 | 0.000 | 5.82 | 23622.83 |
| 8673 | 2008.12.30 17:00 | buy | 4337 | 0.06 | 62.265 | 0.000 | 0.000 | ||
| 8674 | 2008.12.30 17:00 | buy | 4338 | 0.06 | 62.205 | 0.000 | 0.000 | ||
| 8675 | 2008.12.30 17:09 | close | 4337 | 0.06 | 62.390 | 0.000 | 0.000 | 5.03 | 23627.86 |
| 8676 | 2008.12.30 17:09 | close | 4338 | 0.06 | 62.390 | 0.000 | 0.000 | 7.44 | 23635.30 |
| 8677 | 2008.12.30 22:15 | buy | 4339 | 0.06 | 62.340 | 0.000 | 0.000 | ||
| 8678 | 2008.12.30 22:25 | buy | 4340 | 0.06 | 62.295 | 0.000 | 0.000 | ||
| 8679 | 2008.12.31 00:02 | close | 4339 | 0.06 | 62.500 | 0.000 | 0.000 | 6.43 | 23641.73 |
| 8680 | 2008.12.31 00:02 | close | 4340 | 0.06 | 62.500 | 0.000 | 0.000 | 8.24 | 23649.97 |
| 8681 | 2008.12.31 00:45 | buy | 4341 | 0.06 | 62.310 | 0.000 | 0.000 | ||
| 8682 | 2008.12.31 02:14 | buy | 4342 | 0.06 | 62.265 | 0.000 | 0.000 | ||
| 8683 | 2008.12.31 02:19 | buy | 4343 | 0.06 | 62.215 | 0.000 | 0.000 | ||
| 8684 | 2008.12.31 02:36 | close | 4341 | 0.06 | 62.370 | 0.000 | 0.000 | 2.41 | 23652.38 |
| 8685 | 2008.12.31 02:36 | close | 4342 | 0.06 | 62.370 | 0.000 | 0.000 | 4.22 | 23656.60 |
| 8686 | 2008.12.31 02:36 | close | 4343 | 0.06 | 62.370 | 0.000 | 0.000 | 6.23 | 23662.83 |
| 8687 | 2008.12.31 04:15 | buy | 4344 | 0.06 | 62.275 | 0.000 | 0.000 | ||
| 8688 | 2008.12.31 06:28 | close | 4344 | 0.06 | 62.580 | 0.000 | 0.000 | 12.26 | 23675.09 |
| 8689 | 2008.12.31 08:45 | buy | 4345 | 0.06 | 62.445 | 0.000 | 0.000 | ||
| 8690 | 2008.12.31 09:26 | buy | 4346 | 0.06 | 62.400 | 0.000 | 0.000 | ||
| 8691 | 2008.12.31 10:43 | close | 4345 | 0.06 | 62.575 | 0.000 | 0.000 | 5.22 | 23680.31 |
| 8692 | 2008.12.31 10:43 | close | 4346 | 0.06 | 62.575 | 0.000 | 0.000 | 7.03 | 23687.34 |
| 8693 | 2008.12.31 16:45 | buy | 4347 | 0.06 | 62.335 | 0.000 | 0.000 | ||
| 8694 | 2008.12.31 16:46 | buy | 4348 | 0.06 | 62.285 | 0.000 | 0.000 | ||
| 8695 | 2008.12.31 17:01 | close | 4347 | 0.06 | 62.465 | 0.000 | 0.000 | 5.22 | 23692.56 |
| 8696 | 2008.12.31 17:01 | close | 4348 | 0.06 | 62.465 | 0.000 | 0.000 | 7.23 | 23699.79 |
| 8697 | 2008.12.31 23:15 | buy | 4349 | 0.06 | 63.725 | 0.000 | 0.000 | ||
| 8698 | 2008.12.31 23:18 | buy | 4350 | 0.06 | 63.663 | 0.000 | 0.000 | ||
| 8699 | 2008.12.31 23:19 | buy | 4351 | 0.06 | 63.618 | 0.000 | 0.000 | ||
| 8700 | 2008.12.31 23:20 | buy | 4352 | 0.06 | 63.566 | 0.000 | 0.000 | ||
| 8701 | 2008.12.31 23:20 | close | 4352 | 0.06 | 63.644 | 0.000 | 0.000 | 3.14 | 23702.93 |
| 8702 | 2008.12.31 23:20 | close | 4351 | 0.06 | 63.644 | 0.000 | 0.000 | 1.05 | 23703.98 |
| 8703 | 2008.12.31 23:20 | close | 4349 | 0.06 | 63.644 | 0.000 | 0.000 | -3.25 | 23700.73 |
| 8704 | 2008.12.31 23:21 | buy | 4353 | 0.06 | 63.616 | 0.000 | 0.000 | ||
| 8705 | 2008.12.31 23:21 | buy | 4354 | 0.06 | 63.566 | 0.000 | 0.000 | ||
| 8706 | 2008.12.31 23:27 | buy | 4355 | 0.06 | 63.521 | 0.000 | 0.000 | ||
| 8707 | 2008.12.31 23:29 | close | 4355 | 0.06 | 63.587 | 0.000 | 0.000 | 2.65 | 23703.38 |
| 8708 | 2008.12.31 23:29 | close | 4354 | 0.06 | 63.587 | 0.000 | 0.000 | 0.84 | 23704.22 |
| 8709 | 2008.12.31 23:29 | close | 4350 | 0.06 | 63.587 | 0.000 | 0.000 | -3.06 | 23701.16 |
| 8710 | 2008.12.31 23:29 | buy | 4356 | 0.06 | 63.565 | 0.000 | 0.000 | ||
| 8711 | 2008.12.31 23:30 | buy | 4357 | 0.06 | 63.519 | 0.000 | 0.000 | ||
| 8712 | 2008.12.31 23:33 | close | 4353 | 0.06 | 63.674 | 0.000 | 0.000 | 2.33 | 23703.49 |
| 8713 | 2008.12.31 23:33 | close | 4356 | 0.06 | 63.674 | 0.000 | 0.000 | 4.38 | 23707.87 |
| 8714 | 2008.12.31 23:33 | close | 4357 | 0.06 | 63.674 | 0.000 | 0.000 | 6.23 | 23714.10 |
| 8715 | 2009.01.01 04:45 | buy | 4358 | 0.06 | 63.890 | 0.000 | 0.000 | ||
| 8716 | 2009.01.01 09:01 | buy | 4359 | 0.06 | 63.840 | 0.000 | 0.000 | ||
| 8717 | 2009.01.01 09:04 | buy | 4360 | 0.06 | 63.737 | 0.000 | 0.000 | ||
| 8718 | 2009.01.01 09:06 | buy | 4361 | 0.06 | 63.687 | 0.000 | 0.000 | ||
| 8719 | 2009.01.01 10:43 | close | 4361 | 0.06 | 63.772 | 0.000 | 0.000 | 3.42 | 23717.52 |
| 8720 | 2009.01.01 10:43 | close | 4360 | 0.06 | 63.772 | 0.000 | 0.000 | 1.41 | 23718.93 |
| 8721 | 2009.01.01 10:43 | close | 4358 | 0.06 | 63.772 | 0.000 | 0.000 | -4.74 | 23714.19 |
| 8722 | 2009.01.01 10:43 | buy | 4362 | 0.06 | 63.777 | 0.000 | 0.000 | ||
| 8723 | 2009.01.01 10:44 | buy | 4363 | 0.06 | 63.725 | 0.000 | 0.000 | ||
| 8724 | 2009.01.01 10:55 | close | 4359 | 0.06 | 63.884 | 0.000 | 0.000 | 1.77 | 23715.96 |
| 8725 | 2009.01.01 10:55 | close | 4362 | 0.06 | 63.884 | 0.000 | 0.000 | 4.30 | 23720.26 |
| 8726 | 2009.01.01 10:55 | close | 4363 | 0.06 | 63.884 | 0.000 | 0.000 | 6.39 | 23726.65 |
| 8727 | 2009.01.01 17:00 | buy | 4364 | 0.06 | 64.305 | 0.000 | 0.000 | ||
| 8728 | 2009.01.01 19:45 | buy | 4365 | 0.06 | 64.259 | 0.000 | 0.000 | ||
| 8729 | 2009.01.01 20:00 | buy | 4366 | 0.06 | 64.193 | 0.000 | 0.000 | ||
| 8730 | 2009.01.01 20:01 | buy | 4367 | 0.06 | 64.138 | 0.000 | 0.000 | ||
| 8731 | 2009.01.01 20:04 | buy | 4368 | 0.06 | 64.062 | 0.000 | 0.000 | ||
| 8732 | 2009.01.01 20:08 | buy | 4369 | 0.06 | 64.009 | 0.000 | 0.000 | ||
| 8733 | 2009.01.01 20:20 | buy | 4370 | 0.06 | 63.673 | 0.000 | 0.000 | ||
| 8734 | 2009.01.01 23:52 | close | 4370 | 0.06 | 64.000 | 0.000 | 0.000 | 13.15 | 23739.80 |
| 8735 | 2009.01.01 23:52 | close | 4369 | 0.06 | 64.000 | 0.000 | 0.000 | -0.36 | 23739.44 |
| 8736 | 2009.01.01 23:52 | close | 4364 | 0.06 | 64.000 | 0.000 | 0.000 | -12.26 | 23727.18 |
| 8737 | 2009.01.01 23:52 | buy | 4371 | 0.06 | 64.005 | 0.000 | 0.000 | ||
| 8738 | 2009.01.01 23:53 | buy | 4372 | 0.06 | 63.956 | 0.000 | 0.000 | ||
| 8739 | 2009.01.02 00:05 | close | 4372 | 0.06 | 64.085 | 0.000 | 0.000 | 5.18 | 23732.36 |
| 8740 | 2009.01.02 00:05 | close | 4371 | 0.06 | 64.085 | 0.000 | 0.000 | 3.21 | 23735.57 |
| 8741 | 2009.01.02 00:05 | close | 4365 | 0.06 | 64.085 | 0.000 | 0.000 | -7.00 | 23728.57 |
| 8742 | 2009.01.02 00:08 | buy | 4373 | 0.06 | 64.005 | 0.000 | 0.000 | ||
| 8743 | 2009.01.02 00:11 | buy | 4374 | 0.06 | 63.900 | 0.000 | 0.000 | ||
| 8744 | 2009.01.02 00:21 | close | 4374 | 0.06 | 64.035 | 0.000 | 0.000 | 5.42 | 23733.99 |
| 8745 | 2009.01.02 00:21 | close | 4373 | 0.06 | 64.035 | 0.000 | 0.000 | 1.20 | 23735.19 |
| 8746 | 2009.01.02 00:21 | close | 4366 | 0.06 | 64.035 | 0.000 | 0.000 | -6.35 | 23728.84 |
| 8747 | 2009.01.02 00:21 | buy | 4375 | 0.06 | 64.015 | 0.000 | 0.000 | ||
| 8748 | 2009.01.02 00:25 | buy | 4376 | 0.06 | 63.970 | 0.000 | 0.000 | ||
| 8749 | 2009.01.02 00:28 | close | 4376 | 0.06 | 64.075 | 0.000 | 0.000 | 4.22 | 23733.06 |
| 8750 | 2009.01.02 00:28 | close | 4375 | 0.06 | 64.075 | 0.000 | 0.000 | 2.41 | 23735.47 |
| 8751 | 2009.01.02 00:28 | close | 4367 | 0.06 | 64.075 | 0.000 | 0.000 | -2.53 | 23732.94 |
| 8752 | 2009.01.02 00:29 | buy | 4377 | 0.06 | 64.015 | 0.000 | 0.000 | ||
| 8753 | 2009.01.02 00:34 | close | 4368 | 0.06 | 64.200 | 0.000 | 0.000 | 5.55 | 23738.49 |
| 8754 | 2009.01.02 00:34 | close | 4377 | 0.06 | 64.200 | 0.000 | 0.000 | 7.44 | 23745.93 |
| 8755 | 2009.01.02 02:15 | buy | 4378 | 0.06 | 63.835 | 0.000 | 0.000 | ||
| 8756 | 2009.01.02 02:16 | buy | 4379 | 0.06 | 63.765 | 0.000 | 0.000 | ||
| 8757 | 2009.01.02 02:34 | buy | 4380 | 0.06 | 63.720 | 0.000 | 0.000 | ||
| 8758 | 2009.01.02 02:50 | close | 4378 | 0.06 | 63.880 | 0.000 | 0.000 | 1.81 | 23747.74 |
| 8759 | 2009.01.02 02:50 | close | 4379 | 0.06 | 63.880 | 0.000 | 0.000 | 4.62 | 23752.36 |
| 8760 | 2009.01.02 02:50 | close | 4380 | 0.06 | 63.880 | 0.000 | 0.000 | 6.43 | 23758.79 |
| 8761 | 2009.01.02 07:45 | buy | 4381 | 0.06 | 63.345 | 0.000 | 0.000 | ||
| 8762 | 2009.01.02 07:47 | buy | 4382 | 0.06 | 63.295 | 0.000 | 0.000 | ||
| 8763 | 2009.01.02 08:38 | close | 4381 | 0.06 | 63.480 | 0.000 | 0.000 | 5.42 | 23764.21 |
| 8764 | 2009.01.02 08:38 | close | 4382 | 0.06 | 63.480 | 0.000 | 0.000 | 7.43 | 23771.64 |
| 8765 | 2009.01.02 09:15 | buy | 4383 | 0.06 | 63.230 | 0.000 | 0.000 | ||
| 8766 | 2009.01.02 09:17 | buy | 4384 | 0.06 | 63.170 | 0.000 | 0.000 | ||
| 8767 | 2009.01.02 09:17 | buy | 4385 | 0.06 | 63.125 | 0.000 | 0.000 | ||
| 8768 | 2009.01.02 09:26 | close | 4383 | 0.06 | 63.295 | 0.000 | 0.000 | 2.62 | 23774.26 |
| 8769 | 2009.01.02 09:26 | close | 4384 | 0.06 | 63.295 | 0.000 | 0.000 | 5.03 | 23779.29 |
| 8770 | 2009.01.02 09:26 | close | 4385 | 0.06 | 63.295 | 0.000 | 0.000 | 6.84 | 23786.13 |
| 8771 | 2009.01.02 12:15 | buy | 4386 | 0.06 | 63.270 | 0.000 | 0.000 | ||
| 8772 | 2009.01.02 12:16 | buy | 4387 | 0.06 | 63.225 | 0.000 | 0.000 | ||
| 8773 | 2009.01.02 13:03 | close | 4386 | 0.06 | 63.400 | 0.000 | 0.000 | 5.23 | 23791.36 |
| 8774 | 2009.01.02 13:03 | close | 4387 | 0.06 | 63.400 | 0.000 | 0.000 | 7.04 | 23798.40 |
| 8775 | 2009.01.05 03:30 | buy | 4388 | 0.06 | 65.615 | 0.000 | 0.000 | ||
| 8776 | 2009.01.05 03:34 | buy | 4389 | 0.06 | 65.550 | 0.000 | 0.000 | ||
| 8777 | 2009.01.05 04:13 | buy | 4390 | 0.06 | 65.495 | 0.000 | 0.000 | ||
| 8778 | 2009.01.05 04:14 | buy | 4391 | 0.06 | 65.430 | 0.000 | 0.000 | ||
| 8779 | 2009.01.05 04:20 | close | 4391 | 0.06 | 65.515 | 0.000 | 0.000 | 3.42 | 23801.82 |
| 8780 | 2009.01.05 04:20 | close | 4390 | 0.06 | 65.515 | 0.000 | 0.000 | 0.81 | 23802.63 |
| 8781 | 2009.01.05 04:20 | close | 4388 | 0.06 | 65.515 | 0.000 | 0.000 | -4.02 | 23798.61 |
| 8782 | 2009.01.05 04:22 | buy | 4392 | 0.06 | 65.485 | 0.000 | 0.000 | ||
| 8783 | 2009.01.05 04:26 | buy | 4393 | 0.06 | 65.430 | 0.000 | 0.000 | ||
| 8784 | 2009.01.05 04:27 | buy | 4394 | 0.06 | 65.370 | 0.000 | 0.000 | ||
| 8785 | 2009.01.05 04:31 | close | 4394 | 0.06 | 65.455 | 0.000 | 0.000 | 3.42 | 23802.03 |
| 8786 | 2009.01.05 04:31 | close | 4393 | 0.06 | 65.455 | 0.000 | 0.000 | 1.01 | 23803.04 |
| 8787 | 2009.01.05 04:31 | close | 4389 | 0.06 | 65.455 | 0.000 | 0.000 | -3.81 | 23799.23 |
| 8788 | 2009.01.05 04:31 | buy | 4395 | 0.06 | 65.430 | 0.000 | 0.000 | ||
| 8789 | 2009.01.05 05:13 | buy | 4396 | 0.06 | 65.360 | 0.000 | 0.000 | ||
| 8790 | 2009.01.05 05:13 | buy | 4397 | 0.06 | 65.300 | 0.000 | 0.000 | ||
| 8791 | 2009.01.05 05:14 | buy | 4398 | 0.06 | 65.245 | 0.000 | 0.000 | ||
| 8792 | 2009.01.05 05:17 | buy | 4399 | 0.06 | 65.165 | 0.000 | 0.000 | ||
| 8793 | 2009.01.05 05:29 | close | 4399 | 0.06 | 65.310 | 0.000 | 0.000 | 5.83 | 23805.06 |
| 8794 | 2009.01.05 05:29 | close | 4398 | 0.06 | 65.310 | 0.000 | 0.000 | 2.62 | 23807.68 |
| 8795 | 2009.01.05 05:29 | close | 4392 | 0.06 | 65.310 | 0.000 | 0.000 | -7.03 | 23800.65 |
| 8796 | 2009.01.05 05:41 | close | 4395 | 0.06 | 65.465 | 0.000 | 0.000 | 1.41 | 23802.06 |
| 8797 | 2009.01.05 05:41 | close | 4396 | 0.06 | 65.465 | 0.000 | 0.000 | 4.22 | 23806.28 |
| 8798 | 2009.01.05 05:41 | close | 4397 | 0.06 | 65.465 | 0.000 | 0.000 | 6.64 | 23812.92 |
| 8799 | 2009.01.05 09:15 | buy | 4400 | 0.06 | 65.445 | 0.000 | 0.000 | ||
| 8800 | 2009.01.05 10:25 | buy | 4401 | 0.06 | 65.355 | 0.000 | 0.000 | ||
| 8801 | 2009.01.05 10:28 | close | 4400 | 0.06 | 65.550 | 0.000 | 0.000 | 4.22 | 23817.14 |
| 8802 | 2009.01.05 10:28 | close | 4401 | 0.06 | 65.550 | 0.000 | 0.000 | 7.83 | 23824.97 |
| 8803 | 2009.01.05 15:15 | buy | 4402 | 0.06 | 66.075 | 0.000 | 0.000 | ||
| 8804 | 2009.01.05 15:19 | buy | 4403 | 0.06 | 66.015 | 0.000 | 0.000 | ||
| 8805 | 2009.01.05 15:43 | buy | 4404 | 0.06 | 65.960 | 0.000 | 0.000 | ||
| 8806 | 2009.01.05 15:45 | buy | 4405 | 0.06 | 65.900 | 0.000 | 0.000 | ||
| 8807 | 2009.01.05 16:11 | close | 4405 | 0.06 | 65.980 | 0.000 | 0.000 | 3.22 | 23828.19 |
| 8808 | 2009.01.05 16:11 | close | 4404 | 0.06 | 65.980 | 0.000 | 0.000 | 0.80 | 23828.99 |
| 8809 | 2009.01.05 16:11 | close | 4402 | 0.06 | 65.980 | 0.000 | 0.000 | -3.82 | 23825.17 |
| 8810 | 2009.01.05 16:11 | buy | 4406 | 0.06 | 65.955 | 0.000 | 0.000 | ||
| 8811 | 2009.01.05 16:17 | close | 4403 | 0.06 | 66.145 | 0.000 | 0.000 | 5.22 | 23830.39 |
| 8812 | 2009.01.05 16:17 | close | 4406 | 0.06 | 66.145 | 0.000 | 0.000 | 7.63 | 23838.02 |
| 8813 | 2009.01.05 22:00 | buy | 4407 | 0.06 | 66.615 | 0.000 | 0.000 | ||
| 8814 | 2009.01.05 23:08 | close | 4407 | 0.06 | 66.915 | 0.000 | 0.000 | 12.06 | 23850.08 |
| 8815 | 2009.01.06 00:15 | buy | 4408 | 0.06 | 66.700 | 0.000 | 0.000 | ||
| 8816 | 2009.01.06 00:20 | buy | 4409 | 0.06 | 66.640 | 0.000 | 0.000 | ||
| 8817 | 2009.01.06 00:21 | buy | 4410 | 0.06 | 66.585 | 0.000 | 0.000 | ||
| 8818 | 2009.01.06 00:26 | buy | 4411 | 0.06 | 66.525 | 0.000 | 0.000 | ||
| 8819 | 2009.01.06 00:40 | buy | 4412 | 0.06 | 66.465 | 0.000 | 0.000 | ||
| 8820 | 2009.01.06 01:05 | close | 4412 | 0.06 | 66.565 | 0.000 | 0.000 | 4.02 | 23854.10 |
| 8821 | 2009.01.06 01:05 | close | 4411 | 0.06 | 66.565 | 0.000 | 0.000 | 1.61 | 23855.71 |
| 8822 | 2009.01.06 01:05 | close | 4408 | 0.06 | 66.565 | 0.000 | 0.000 | -5.42 | 23850.29 |
| 8823 | 2009.01.06 01:42 | close | 4409 | 0.06 | 66.765 | 0.000 | 0.000 | 5.03 | 23855.32 |
| 8824 | 2009.01.06 01:42 | close | 4410 | 0.06 | 66.765 | 0.000 | 0.000 | 7.24 | 23862.56 |
| 8825 | 2009.01.06 06:30 | buy | 4413 | 0.06 | 66.310 | 0.000 | 0.000 | ||
| 8826 | 2009.01.06 06:32 | buy | 4414 | 0.06 | 66.255 | 0.000 | 0.000 | ||
| 8827 | 2009.01.06 06:44 | buy | 4415 | 0.06 | 66.195 | 0.000 | 0.000 | ||
| 8828 | 2009.01.06 06:44 | buy | 4416 | 0.06 | 66.135 | 0.000 | 0.000 | ||
| 8829 | 2009.01.06 06:47 | close | 4416 | 0.06 | 66.215 | 0.000 | 0.000 | 3.22 | 23865.78 |
| 8830 | 2009.01.06 06:47 | close | 4415 | 0.06 | 66.215 | 0.000 | 0.000 | 0.81 | 23866.59 |
| 8831 | 2009.01.06 06:47 | close | 4413 | 0.06 | 66.215 | 0.000 | 0.000 | -3.82 | 23862.77 |
| 8832 | 2009.01.06 06:49 | buy | 4417 | 0.06 | 66.200 | 0.000 | 0.000 | ||
| 8833 | 2009.01.06 07:20 | buy | 4418 | 0.06 | 66.140 | 0.000 | 0.000 | ||
| 8834 | 2009.01.06 07:26 | close | 4414 | 0.06 | 66.300 | 0.000 | 0.000 | 1.81 | 23864.58 |
| 8835 | 2009.01.06 07:26 | close | 4417 | 0.06 | 66.300 | 0.000 | 0.000 | 4.02 | 23868.60 |
| 8836 | 2009.01.06 07:26 | close | 4418 | 0.06 | 66.300 | 0.000 | 0.000 | 6.43 | 23875.03 |
| 8837 | 2009.01.06 09:15 | buy | 4419 | 0.06 | 66.220 | 0.000 | 0.000 | ||
| 8838 | 2009.01.06 09:20 | buy | 4420 | 0.06 | 66.165 | 0.000 | 0.000 | ||
| 8839 | 2009.01.06 09:21 | buy | 4421 | 0.06 | 66.095 | 0.000 | 0.000 | ||
| 8840 | 2009.01.06 09:24 | buy | 4422 | 0.06 | 66.035 | 0.000 | 0.000 | ||
| 8841 | 2009.01.06 09:24 | close | 4422 | 0.06 | 66.120 | 0.000 | 0.000 | 3.42 | 23878.45 |
| 8842 | 2009.01.06 09:24 | close | 4421 | 0.06 | 66.120 | 0.000 | 0.000 | 1.01 | 23879.46 |
| 8843 | 2009.01.06 09:24 | close | 4419 | 0.06 | 66.120 | 0.000 | 0.000 | -4.02 | 23875.44 |
| 8844 | 2009.01.06 09:25 | buy | 4423 | 0.06 | 66.100 | 0.000 | 0.000 | ||
| 8845 | 2009.01.06 09:29 | buy | 4424 | 0.06 | 66.040 | 0.000 | 0.000 | ||
| 8846 | 2009.01.06 09:30 | buy | 4425 | 0.06 | 65.980 | 0.000 | 0.000 | ||
| 8847 | 2009.01.06 09:31 | close | 4425 | 0.06 | 66.080 | 0.000 | 0.000 | 4.02 | 23879.46 |
| 8848 | 2009.01.06 09:31 | close | 4424 | 0.06 | 66.080 | 0.000 | 0.000 | 1.61 | 23881.07 |
| 8849 | 2009.01.06 09:31 | close | 4420 | 0.06 | 66.080 | 0.000 | 0.000 | -3.42 | 23877.65 |
| 8850 | 2009.01.06 09:32 | buy | 4426 | 0.06 | 66.040 | 0.000 | 0.000 | ||
| 8851 | 2009.01.06 09:58 | buy | 4427 | 0.06 | 65.970 | 0.000 | 0.000 | ||
| 8852 | 2009.01.06 10:01 | close | 4423 | 0.06 | 66.140 | 0.000 | 0.000 | 1.61 | 23879.26 |
| 8853 | 2009.01.06 10:01 | close | 4426 | 0.06 | 66.140 | 0.000 | 0.000 | 4.02 | 23883.28 |
| 8854 | 2009.01.06 10:01 | close | 4427 | 0.06 | 66.140 | 0.000 | 0.000 | 6.83 | 23890.11 |
| 8855 | 2009.01.06 23:15 | buy | 4428 | 0.06 | 67.800 | 0.000 | 0.000 | ||
| 8856 | 2009.01.06 23:25 | buy | 4429 | 0.06 | 67.735 | 0.000 | 0.000 | ||
| 8857 | 2009.01.07 00:00 | buy | 4430 | 0.06 | 67.665 | 0.000 | 0.000 | ||
| 8858 | 2009.01.07 00:13 | buy | 4431 | 0.06 | 67.600 | 0.000 | 0.000 | ||
| 8859 | 2009.01.07 00:14 | buy | 4432 | 0.06 | 67.530 | 0.000 | 0.000 | ||
| 8860 | 2009.01.07 00:15 | buy | 4433 | 0.06 | 67.465 | 0.000 | 0.000 | ||
| 8861 | 2009.01.07 00:17 | close | 4433 | 0.06 | 67.605 | 0.000 | 0.000 | 5.62 | 23895.73 |
| 8862 | 2009.01.07 00:17 | close | 4432 | 0.06 | 67.605 | 0.000 | 0.000 | 3.01 | 23898.74 |
| 8863 | 2009.01.07 00:17 | close | 4428 | 0.06 | 67.605 | 0.000 | 0.000 | -7.84 | 23890.90 |
| 8864 | 2009.01.07 00:18 | buy | 4434 | 0.06 | 67.535 | 0.000 | 0.000 | ||
| 8865 | 2009.01.07 00:38 | buy | 4435 | 0.06 | 67.470 | 0.000 | 0.000 | ||
| 8866 | 2009.01.07 00:40 | buy | 4436 | 0.06 | 67.400 | 0.000 | 0.000 | ||
| 8867 | 2009.01.07 02:31 | close | 4436 | 0.06 | 67.560 | 0.000 | 0.000 | 6.43 | 23897.33 |
| 8868 | 2009.01.07 02:31 | close | 4435 | 0.06 | 67.560 | 0.000 | 0.000 | 3.61 | 23900.94 |
| 8869 | 2009.01.07 02:31 | close | 4429 | 0.06 | 67.560 | 0.000 | 0.000 | -7.04 | 23893.90 |
| 8870 | 2009.01.07 02:42 | close | 4430 | 0.06 | 67.710 | 0.000 | 0.000 | 1.80 | 23895.70 |
| 8871 | 2009.01.07 02:42 | close | 4431 | 0.06 | 67.710 | 0.000 | 0.000 | 4.42 | 23900.12 |
| 8872 | 2009.01.07 02:42 | close | 4434 | 0.06 | 67.710 | 0.000 | 0.000 | 7.03 | 23907.15 |
| 8873 | 2009.01.07 07:15 | buy | 4437 | 0.06 | 67.715 | 0.000 | 0.000 | ||
| 8874 | 2009.01.07 08:36 | buy | 4438 | 0.06 | 67.650 | 0.000 | 0.000 | ||
| 8875 | 2009.01.07 08:37 | buy | 4439 | 0.06 | 67.585 | 0.000 | 0.000 | ||
| 8876 | 2009.01.07 08:42 | buy | 4440 | 0.06 | 67.520 | 0.000 | 0.000 | ||
| 8877 | 2009.01.07 08:52 | close | 4440 | 0.06 | 67.610 | 0.000 | 0.000 | 3.61 | 23910.76 |
| 8878 | 2009.01.07 08:52 | close | 4439 | 0.06 | 67.610 | 0.000 | 0.000 | 1.00 | 23911.76 |
| 8879 | 2009.01.07 08:52 | close | 4437 | 0.06 | 67.610 | 0.000 | 0.000 | -4.23 | 23907.53 |
| 8880 | 2009.01.07 08:55 | buy | 4441 | 0.06 | 67.585 | 0.000 | 0.000 | ||
| 8881 | 2009.01.07 08:57 | buy | 4442 | 0.06 | 67.520 | 0.000 | 0.000 | ||
| 8882 | 2009.01.07 08:58 | buy | 4443 | 0.06 | 67.445 | 0.000 | 0.000 | ||
| 8883 | 2009.01.07 08:58 | buy | 4444 | 0.06 | 67.375 | 0.000 | 0.000 | ||
| 8884 | 2009.01.07 08:59 | buy | 4445 | 0.06 | 67.310 | 0.000 | 0.000 | ||
| 8885 | 2009.01.07 09:00 | close | 4445 | 0.06 | 67.450 | 0.000 | 0.000 | 5.63 | 23913.16 |
| 8886 | 2009.01.07 09:00 | close | 4444 | 0.06 | 67.450 | 0.000 | 0.000 | 3.01 | 23916.17 |
| 8887 | 2009.01.07 09:00 | close | 4438 | 0.06 | 67.450 | 0.000 | 0.000 | -8.04 | 23908.13 |
| 8888 | 2009.01.07 09:04 | buy | 4446 | 0.06 | 67.375 | 0.000 | 0.000 | ||
| 8889 | 2009.01.07 09:13 | close | 4446 | 0.06 | 67.470 | 0.000 | 0.000 | 3.82 | 23911.95 |
| 8890 | 2009.01.07 09:13 | close | 4443 | 0.06 | 67.470 | 0.000 | 0.000 | 1.01 | 23912.96 |
| 8891 | 2009.01.07 09:13 | close | 4441 | 0.06 | 67.470 | 0.000 | 0.000 | -4.62 | 23908.34 |
| 8892 | 2009.01.07 09:13 | buy | 4447 | 0.06 | 67.455 | 0.000 | 0.000 | ||
| 8893 | 2009.01.07 09:14 | buy | 4448 | 0.06 | 67.390 | 0.000 | 0.000 | ||
| 8894 | 2009.01.07 09:17 | close | 4442 | 0.06 | 67.570 | 0.000 | 0.000 | 2.01 | 23910.35 |
| 8895 | 2009.01.07 09:17 | close | 4447 | 0.06 | 67.570 | 0.000 | 0.000 | 4.63 | 23914.98 |
| 8896 | 2009.01.07 09:17 | close | 4448 | 0.06 | 67.570 | 0.000 | 0.000 | 7.24 | 23922.22 |
| 8897 | 2009.01.07 15:30 | buy | 4449 | 0.06 | 67.055 | 0.000 | 0.000 | ||
| 8898 | 2009.01.07 16:37 | buy | 4450 | 0.06 | 66.985 | 0.000 | 0.000 | ||
| 8899 | 2009.01.07 16:39 | buy | 4451 | 0.06 | 66.920 | 0.000 | 0.000 | ||
| 8900 | 2009.01.07 16:55 | close | 4449 | 0.06 | 67.095 | 0.000 | 0.000 | 1.61 | 23923.83 |
| 8901 | 2009.01.07 16:55 | close | 4450 | 0.06 | 67.095 | 0.000 | 0.000 | 4.42 | 23928.25 |
| 8902 | 2009.01.07 16:55 | close | 4451 | 0.06 | 67.095 | 0.000 | 0.000 | 7.03 | 23935.28 |
| 8903 | 2009.01.08 04:00 | buy | 4452 | 0.06 | 65.805 | 0.000 | 0.000 | ||
| 8904 | 2009.01.08 04:00 | buy | 4453 | 0.06 | 65.745 | 0.000 | 0.000 | ||
| 8905 | 2009.01.08 04:05 | buy | 4454 | 0.06 | 65.675 | 0.000 | 0.000 | ||
| 8906 | 2009.01.08 04:16 | buy | 4455 | 0.06 | 65.620 | 0.000 | 0.000 | ||
| 8907 | 2009.01.08 04:19 | buy | 4456 | 0.06 | 65.560 | 0.000 | 0.000 | ||
| 8908 | 2009.01.08 04:23 | buy | 4457 | 0.06 | 65.505 | 0.000 | 0.000 | ||
| 8909 | 2009.01.08 04:35 | close | 4457 | 0.06 | 65.625 | 0.000 | 0.000 | 4.82 | 23940.10 |
| 8910 | 2009.01.08 04:35 | close | 4456 | 0.06 | 65.625 | 0.000 | 0.000 | 2.61 | 23942.71 |
| 8911 | 2009.01.08 04:35 | close | 4452 | 0.06 | 65.625 | 0.000 | 0.000 | -7.24 | 23935.47 |
| 8912 | 2009.01.08 04:39 | buy | 4458 | 0.06 | 65.545 | 0.000 | 0.000 | ||
| 8913 | 2009.01.08 04:40 | buy | 4459 | 0.06 | 65.490 | 0.000 | 0.000 | ||
| 8914 | 2009.01.08 04:47 | buy | 4460 | 0.06 | 65.430 | 0.000 | 0.000 | ||
| 8915 | 2009.01.08 08:06 | buy | 4461 | 0.06 | 65.035 | 0.000 | 0.000 | ||
| 8916 | 2009.01.08 09:36 | buy | 4462 | 0.06 | 64.650 | 0.000 | 0.000 | ||
| 8917 | 2009.01.08 09:53 | buy | 4463 | 0.06 | 64.235 | 0.000 | 0.000 | ||
| 8918 | 2009.01.08 18:03 | close | 4463 | 0.06 | 64.880 | 0.000 | 0.000 | 25.93 | 23961.40 |
| 8919 | 2009.01.08 18:03 | close | 4462 | 0.06 | 64.880 | 0.000 | 0.000 | 9.24 | 23970.64 |
| 8920 | 2009.01.08 18:03 | close | 4453 | 0.06 | 64.880 | 0.000 | 0.000 | -34.77 | 23935.87 |
| 8921 | 2009.01.08 18:18 | buy | 4464 | 0.06 | 64.650 | 0.000 | 0.000 | ||
| 8922 | 2009.01.09 02:20 | close | 4464 | 0.06 | 65.125 | 0.000 | 0.000 | 19.09 | 23954.96 |
| 8923 | 2009.01.09 02:20 | close | 4461 | 0.06 | 65.125 | 0.000 | 0.000 | 3.62 | 23958.58 |
| 8924 | 2009.01.09 02:20 | close | 4454 | 0.06 | 65.125 | 0.000 | 0.000 | -22.11 | 23936.47 |
| 8925 | 2009.01.09 02:20 | buy | 4465 | 0.06 | 65.130 | 0.000 | 0.000 | ||
| 8926 | 2009.01.09 02:23 | buy | 4466 | 0.06 | 65.075 | 0.000 | 0.000 | ||
| 8927 | 2009.01.09 03:06 | buy | 4467 | 0.06 | 64.685 | 0.000 | 0.000 | ||
| 8928 | 2009.01.09 11:15 | buy | 4468 | 0.06 | 64.300 | 0.000 | 0.000 | ||
| 8929 | 2009.01.09 11:35 | buy | 4469 | 0.06 | 63.910 | 0.000 | 0.000 | ||
| 8930 | 2009.01.09 15:30 | close | 4469 | 0.06 | 64.625 | 0.000 | 0.000 | 28.74 | 23965.21 |
| 8931 | 2009.01.09 15:30 | close | 4468 | 0.06 | 64.625 | 0.000 | 0.000 | 13.06 | 23978.27 |
| 8932 | 2009.01.09 15:30 | close | 4455 | 0.06 | 64.625 | 0.000 | 0.000 | -40.00 | 23938.27 |
| 8933 | 2009.01.09 15:43 | buy | 4470 | 0.06 | 64.300 | 0.000 | 0.000 | ||
| 8934 | 2009.01.09 16:42 | buy | 4471 | 0.06 | 63.945 | 0.000 | 0.000 | ||
| 8935 | 2009.01.09 17:29 | buy | 4472 | 0.06 | 63.585 | 0.000 | 0.000 | ||
| 8936 | 2009.01.12 00:00 | buy | 4473 | 0.06 | 62.935 | 0.000 | 0.000 | ||
| 8937 | 2009.01.12 05:28 | buy | 4474 | 0.06 | 62.570 | 0.000 | 0.000 | ||
| 8938 | 2009.01.12 06:27 | buy | 4475 | 0.06 | 62.215 | 0.000 | 0.000 | ||
| 8939 | 2009.01.12 12:15 | buy | 4476 | 0.06 | 61.860 | 0.000 | 0.000 | ||
| 8940 | 2009.01.12 13:27 | buy | 4477 | 0.06 | 61.500 | 0.000 | 0.000 | ||
| 8941 | 2009.01.12 17:08 | buy | 4478 | 0.06 | 61.145 | 0.000 | 0.000 | ||
| 8942 | 2009.01.12 18:22 | buy | 4479 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 8943 | 2009.01.12 22:38 | buy | 4480 | 0.06 | 60.435 | 0.000 | 0.000 | ||
| 8944 | 2009.01.13 09:08 | buy | 4481 | 0.06 | 60.080 | 0.000 | 0.000 | ||
| 8945 | 2009.01.13 10:47 | buy | 4482 | 0.06 | 59.720 | 0.000 | 0.000 | ||
| 8946 | 2009.01.13 20:21 | buy | 4483 | 0.06 | 59.360 | 0.000 | 0.000 | ||
| 8947 | 2009.01.13 20:49 | buy | 4484 | 0.06 | 59.005 | 0.000 | 0.000 | ||
| 8948 | 2009.01.13 20:58 | buy | 4485 | 0.06 | 58.650 | 0.000 | 0.000 | ||
| 8949 | 2009.01.14 08:03 | close | 4485 | 0.06 | 61.070 | 0.000 | 0.000 | 97.28 | 24035.55 |
| 8950 | 2009.01.14 08:03 | close | 4484 | 0.06 | 61.070 | 0.000 | 0.000 | 83.01 | 24118.56 |
| 8951 | 2009.01.14 08:03 | close | 4458 | 0.06 | 61.070 | 0.000 | 0.000 | -179.89 | 23938.67 |
| 8952 | 2009.01.14 16:14 | buy | 4486 | 0.06 | 59.005 | 0.000 | 0.000 | ||
| 8953 | 2009.01.14 17:43 | buy | 4487 | 0.06 | 58.650 | 0.000 | 0.000 | ||
| 8954 | 2009.01.15 06:00 | buy | 4488 | 0.06 | 58.290 | 0.000 | 0.000 | ||
| 8955 | 2009.01.16 05:44 | close | 4488 | 0.06 | 60.815 | 0.000 | 0.000 | 101.50 | 24040.17 |
| 8956 | 2009.01.16 05:44 | close | 4487 | 0.06 | 60.815 | 0.000 | 0.000 | 87.03 | 24127.20 |
| 8957 | 2009.01.16 05:44 | close | 4459 | 0.06 | 60.815 | 0.000 | 0.000 | -187.93 | 23939.27 |
| 8958 | 2009.01.16 12:28 | close | 4486 | 0.06 | 61.270 | 0.000 | 0.000 | 91.05 | 24030.32 |
| 8959 | 2009.01.16 12:28 | close | 4483 | 0.06 | 61.270 | 0.000 | 0.000 | 76.78 | 24107.10 |
| 8960 | 2009.01.16 12:28 | close | 4460 | 0.06 | 61.270 | 0.000 | 0.000 | -167.23 | 23939.87 |
| 8961 | 2009.01.19 00:16 | close | 4482 | 0.06 | 61.650 | 0.000 | 0.000 | 77.58 | 24017.45 |
| 8962 | 2009.01.19 00:16 | close | 4481 | 0.06 | 61.650 | 0.000 | 0.000 | 63.11 | 24080.56 |
| 8963 | 2009.01.19 00:16 | close | 4465 | 0.06 | 61.650 | 0.000 | 0.000 | -139.89 | 23940.67 |
| 8964 | 2009.01.19 01:16 | close | 4480 | 0.06 | 62.115 | 0.000 | 0.000 | 67.53 | 24008.20 |
| 8965 | 2009.01.19 01:16 | close | 4479 | 0.06 | 62.115 | 0.000 | 0.000 | 53.26 | 24061.46 |
| 8966 | 2009.01.19 01:16 | close | 4466 | 0.06 | 62.115 | 0.000 | 0.000 | -118.99 | 23942.47 |
| 8967 | 2009.01.19 15:02 | buy | 4489 | 0.06 | 60.785 | 0.000 | 0.000 | ||
| 8968 | 2009.01.19 15:49 | buy | 4490 | 0.06 | 60.430 | 0.000 | 0.000 | ||
| 8969 | 2009.01.20 02:34 | buy | 4491 | 0.06 | 60.075 | 0.000 | 0.000 | ||
| 8970 | 2009.01.20 06:16 | buy | 4492 | 0.06 | 59.720 | 0.000 | 0.000 | ||
| 8971 | 2009.01.20 07:04 | buy | 4493 | 0.06 | 59.365 | 0.000 | 0.000 | ||
| 8972 | 2009.01.20 19:28 | buy | 4494 | 0.06 | 59.010 | 0.000 | 0.000 | ||
| 8973 | 2009.01.20 20:49 | buy | 4495 | 0.06 | 58.655 | 0.000 | 0.000 | ||
| 8974 | 2009.01.20 21:22 | buy | 4496 | 0.06 | 58.295 | 0.000 | 0.000 | ||
| 8975 | 2009.01.21 01:05 | buy | 4497 | 0.06 | 57.925 | 0.000 | 0.000 | ||
| 8976 | 2009.01.21 17:41 | buy | 4498 | 0.06 | 57.555 | 0.000 | 0.000 | ||
| 8977 | 2009.01.21 17:42 | buy | 4499 | 0.06 | 57.200 | 0.000 | 0.000 | ||
| 8978 | 2009.01.21 17:59 | buy | 4500 | 0.06 | 56.830 | 0.000 | 0.000 | ||
| 8979 | 2009.01.21 18:03 | buy | 4501 | 0.06 | 56.475 | 0.000 | 0.000 | ||
| 8980 | 2009.01.21 22:49 | close | 4501 | 0.06 | 59.345 | 0.000 | 0.000 | 115.37 | 24057.84 |
| 8981 | 2009.01.21 22:49 | close | 4500 | 0.06 | 59.345 | 0.000 | 0.000 | 101.10 | 24158.94 |
| 8982 | 2009.01.21 22:49 | close | 4467 | 0.06 | 59.345 | 0.000 | 0.000 | -214.66 | 23944.28 |
| 8983 | 2009.01.23 10:13 | buy | 4502 | 0.06 | 56.875 | 0.000 | 0.000 | ||
| 8984 | 2009.01.23 12:05 | buy | 4503 | 0.06 | 56.550 | 0.000 | 0.000 | ||
| 8985 | 2009.01.26 17:01 | close | 4503 | 0.06 | 59.245 | 0.000 | 0.000 | 108.34 | 24052.62 |
| 8986 | 2009.01.26 17:01 | close | 4502 | 0.06 | 59.245 | 0.000 | 0.000 | 95.27 | 24147.89 |
| 8987 | 2009.01.26 17:01 | close | 4470 | 0.06 | 59.245 | 0.000 | 0.000 | -203.21 | 23944.68 |
| 8988 | 2009.01.27 05:36 | close | 4499 | 0.06 | 59.575 | 0.000 | 0.000 | 95.48 | 24040.16 |
| 8989 | 2009.01.27 05:36 | close | 4498 | 0.06 | 59.575 | 0.000 | 0.000 | 81.21 | 24121.37 |
| 8990 | 2009.01.27 05:36 | close | 4471 | 0.06 | 59.575 | 0.000 | 0.000 | -175.67 | 23945.70 |
| 8991 | 2009.01.27 09:21 | close | 4497 | 0.06 | 59.950 | 0.000 | 0.000 | 81.40 | 24027.10 |
| 8992 | 2009.01.27 09:21 | close | 4496 | 0.06 | 59.950 | 0.000 | 0.000 | 66.53 | 24093.63 |
| 8993 | 2009.01.27 09:21 | close | 4472 | 0.06 | 59.950 | 0.000 | 0.000 | -146.12 | 23947.51 |
| 8994 | 2009.01.27 09:37 | close | 4495 | 0.06 | 60.205 | 0.000 | 0.000 | 62.31 | 24009.82 |
| 8995 | 2009.01.27 09:37 | close | 4494 | 0.06 | 60.205 | 0.000 | 0.000 | 48.04 | 24057.86 |
| 8996 | 2009.01.27 09:37 | close | 4473 | 0.06 | 60.205 | 0.000 | 0.000 | -109.74 | 23948.12 |
| 8997 | 2009.01.27 12:44 | buy | 4504 | 0.06 | 59.055 | 0.000 | 0.000 | ||
| 8998 | 2009.01.27 17:05 | buy | 4505 | 0.06 | 58.760 | 0.000 | 0.000 | ||
| 8999 | 2009.01.27 17:11 | buy | 4506 | 0.06 | 58.460 | 0.000 | 0.000 | ||
| 9000 | 2009.01.28 14:47 | close | 4506 | 0.06 | 59.935 | 0.000 | 0.000 | 59.30 | 24007.42 |
| 9001 | 2009.01.28 14:47 | close | 4505 | 0.06 | 59.935 | 0.000 | 0.000 | 47.24 | 24054.66 |
| 9002 | 2009.01.28 14:47 | close | 4474 | 0.06 | 59.935 | 0.000 | 0.000 | -105.92 | 23948.74 |
| 9003 | 2009.01.28 17:47 | close | 4504 | 0.06 | 60.215 | 0.000 | 0.000 | 46.63 | 23995.37 |
| 9004 | 2009.01.28 17:47 | close | 4493 | 0.06 | 60.215 | 0.000 | 0.000 | 34.17 | 24029.54 |
| 9005 | 2009.01.28 17:47 | close | 4475 | 0.06 | 60.215 | 0.000 | 0.000 | -80.40 | 23949.14 |
| 9006 | 2009.01.28 21:04 | close | 4492 | 0.06 | 60.555 | 0.000 | 0.000 | 33.56 | 23982.70 |
| 9007 | 2009.01.28 21:04 | close | 4491 | 0.06 | 60.555 | 0.000 | 0.000 | 19.29 | 24001.99 |
| 9008 | 2009.01.28 21:04 | close | 4476 | 0.06 | 60.555 | 0.000 | 0.000 | -52.46 | 23949.53 |
| 9009 | 2009.01.28 21:10 | buy | 4507 | 0.06 | 60.395 | 0.000 | 0.000 | ||
| 9010 | 2009.01.28 21:15 | buy | 4508 | 0.06 | 60.340 | 0.000 | 0.000 | ||
| 9011 | 2009.01.28 21:20 | close | 4508 | 0.06 | 60.755 | 0.000 | 0.000 | 16.68 | 23966.21 |
| 9012 | 2009.01.28 21:20 | close | 4507 | 0.06 | 60.755 | 0.000 | 0.000 | 14.47 | 23980.68 |
| 9013 | 2009.01.28 21:20 | close | 4477 | 0.06 | 60.755 | 0.000 | 0.000 | -29.95 | 23950.73 |
| 9014 | 2009.01.28 21:23 | buy | 4509 | 0.06 | 60.380 | 0.000 | 0.000 | ||
| 9015 | 2009.01.28 21:23 | buy | 4510 | 0.06 | 60.340 | 0.000 | 0.000 | ||
| 9016 | 2009.01.28 21:30 | buy | 4511 | 0.06 | 60.305 | 0.000 | 0.000 | ||
| 9017 | 2009.01.28 21:31 | buy | 4512 | 0.06 | 60.035 | 0.000 | 0.000 | ||
| 9018 | 2009.01.28 22:13 | buy | 4513 | 0.06 | 59.770 | 0.000 | 0.000 | ||
| 9019 | 2009.01.28 22:30 | buy | 4514 | 0.06 | 59.505 | 0.000 | 0.000 | ||
| 9020 | 2009.01.28 23:14 | close | 4514 | 0.06 | 60.155 | 0.000 | 0.000 | 26.13 | 23976.86 |
| 9021 | 2009.01.28 23:14 | close | 4513 | 0.06 | 60.155 | 0.000 | 0.000 | 15.47 | 23992.33 |
| 9022 | 2009.01.28 23:14 | close | 4478 | 0.06 | 60.155 | 0.000 | 0.000 | -39.80 | 23952.53 |
| 9023 | 2009.01.29 01:13 | close | 4512 | 0.06 | 60.400 | 0.000 | 0.000 | 14.67 | 23967.20 |
| 9024 | 2009.01.29 01:13 | close | 4511 | 0.06 | 60.400 | 0.000 | 0.000 | 3.82 | 23971.02 |
| 9025 | 2009.01.29 01:13 | close | 4489 | 0.06 | 60.400 | 0.000 | 0.000 | -15.48 | 23955.54 |
| 9026 | 2009.01.29 01:24 | buy | 4515 | 0.06 | 60.305 | 0.000 | 0.000 | ||
| 9027 | 2009.01.29 01:28 | buy | 4516 | 0.06 | 60.270 | 0.000 | 0.000 | ||
| 9028 | 2009.01.29 01:33 | buy | 4517 | 0.06 | 60.235 | 0.000 | 0.000 | ||
| 9029 | 2009.01.29 01:42 | buy | 4518 | 0.06 | 59.980 | 0.000 | 0.000 | ||
| 9030 | 2009.01.29 02:14 | close | 4518 | 0.06 | 60.220 | 0.000 | 0.000 | 9.64 | 23965.18 |
| 9031 | 2009.01.29 02:14 | close | 4517 | 0.06 | 60.220 | 0.000 | 0.000 | -0.61 | 23964.57 |
| 9032 | 2009.01.29 02:14 | close | 4490 | 0.06 | 60.220 | 0.000 | 0.000 | -8.45 | 23956.12 |
| 9033 | 2009.01.29 02:14 | buy | 4519 | 0.06 | 60.225 | 0.000 | 0.000 | ||
| 9034 | 2009.01.29 02:16 | buy | 4520 | 0.06 | 60.190 | 0.000 | 0.000 | ||
| 9035 | 2009.01.29 02:25 | close | 4520 | 0.06 | 60.270 | 0.000 | 0.000 | 3.21 | 23959.33 |
| 9036 | 2009.01.29 02:25 | close | 4519 | 0.06 | 60.270 | 0.000 | 0.000 | 1.80 | 23961.13 |
| 9037 | 2009.01.29 02:25 | close | 4509 | 0.06 | 60.270 | 0.000 | 0.000 | -4.43 | 23956.70 |
| 9038 | 2009.01.29 02:36 | buy | 4521 | 0.06 | 60.235 | 0.000 | 0.000 | ||
| 9039 | 2009.01.29 02:37 | buy | 4522 | 0.06 | 60.200 | 0.000 | 0.000 | ||
| 9040 | 2009.01.29 02:38 | buy | 4523 | 0.06 | 60.165 | 0.000 | 0.000 | ||
| 9041 | 2009.01.29 02:43 | buy | 4524 | 0.06 | 59.925 | 0.000 | 0.000 | ||
| 9042 | 2009.01.29 04:29 | buy | 4525 | 0.06 | 59.690 | 0.000 | 0.000 | ||
| 9043 | 2009.01.29 06:10 | buy | 4526 | 0.06 | 59.455 | 0.000 | 0.000 | ||
| 9044 | 2009.01.29 06:22 | buy | 4527 | 0.06 | 59.220 | 0.000 | 0.000 | ||
| 9045 | 2009.01.29 09:06 | buy | 4528 | 0.06 | 58.985 | 0.000 | 0.000 | ||
| 9046 | 2009.01.29 18:59 | buy | 4529 | 0.06 | 58.735 | 0.000 | 0.000 | ||
| 9047 | 2009.01.29 20:00 | buy | 4530 | 0.06 | 58.490 | 0.000 | 0.000 | ||
| 9048 | 2009.01.30 02:16 | buy | 4531 | 0.06 | 58.250 | 0.000 | 0.000 | ||
| 9049 | 2009.01.30 02:54 | buy | 4532 | 0.06 | 58.015 | 0.000 | 0.000 | ||
| 9050 | 2009.01.30 03:27 | buy | 4533 | 0.06 | 57.780 | 0.000 | 0.000 | ||
| 9051 | 2009.01.30 05:44 | buy | 4534 | 0.06 | 57.540 | 0.000 | 0.000 | ||
| 9052 | 2009.01.30 12:06 | buy | 4535 | 0.06 | 57.300 | 0.000 | 0.000 | ||
| 9053 | 2009.01.30 15:20 | buy | 4536 | 0.06 | 57.055 | 0.000 | 0.000 | ||
| 9054 | 2009.02.02 03:22 | buy | 4537 | 0.06 | 56.820 | 0.000 | 0.000 | ||
| 9055 | 2009.02.02 06:00 | buy | 4538 | 0.06 | 56.585 | 0.000 | 0.000 | ||
| 9056 | 2009.02.02 10:02 | buy | 4539 | 0.06 | 56.350 | 0.000 | 0.000 | ||
| 9057 | 2009.02.02 10:55 | buy | 4540 | 0.06 | 56.115 | 0.000 | 0.000 | ||
| 9058 | 2009.02.02 11:02 | buy | 4541 | 0.06 | 55.880 | 0.000 | 0.000 | ||
| 9059 | 2009.02.02 11:20 | buy | 4542 | 0.06 | 55.645 | 0.000 | 0.000 | ||
| 9060 | 2009.02.03 04:27 | close | 4542 | 0.06 | 57.290 | 0.000 | 0.000 | 66.12 | 24022.82 |
| 9061 | 2009.02.03 04:27 | close | 4541 | 0.06 | 57.290 | 0.000 | 0.000 | 56.68 | 24079.50 |
| 9062 | 2009.02.03 04:27 | close | 4510 | 0.06 | 57.290 | 0.000 | 0.000 | -122.61 | 23956.89 |
| 9063 | 2009.02.03 05:34 | close | 4540 | 0.06 | 57.595 | 0.000 | 0.000 | 59.49 | 24016.38 |
| 9064 | 2009.02.03 05:34 | close | 4539 | 0.06 | 57.595 | 0.000 | 0.000 | 50.04 | 24066.42 |
| 9065 | 2009.02.03 05:34 | close | 4515 | 0.06 | 57.595 | 0.000 | 0.000 | -108.94 | 23957.48 |
| 9066 | 2009.02.03 18:23 | close | 4538 | 0.06 | 57.900 | 0.000 | 0.000 | 52.86 | 24010.34 |
| 9067 | 2009.02.03 18:23 | close | 4537 | 0.06 | 57.900 | 0.000 | 0.000 | 43.41 | 24053.75 |
| 9068 | 2009.02.03 18:23 | close | 4516 | 0.06 | 57.900 | 0.000 | 0.000 | -95.27 | 23958.48 |
| 9069 | 2009.02.03 21:11 | close | 4536 | 0.06 | 58.200 | 0.000 | 0.000 | 46.02 | 24004.50 |
| 9070 | 2009.02.03 21:11 | close | 4535 | 0.06 | 58.200 | 0.000 | 0.000 | 36.18 | 24040.68 |
| 9071 | 2009.02.03 21:11 | close | 4521 | 0.06 | 58.200 | 0.000 | 0.000 | -81.81 | 23958.87 |
| 9072 | 2009.02.04 09:10 | buy | 4543 | 0.06 | 57.300 | 0.000 | 0.000 | ||
| 9073 | 2009.02.04 09:25 | buy | 4544 | 0.06 | 57.060 | 0.000 | 0.000 | ||
| 9074 | 2009.02.04 09:27 | buy | 4545 | 0.06 | 56.820 | 0.000 | 0.000 | ||
| 9075 | 2009.02.04 13:31 | buy | 4546 | 0.06 | 56.585 | 0.000 | 0.000 | ||
| 9076 | 2009.02.04 17:00 | close | 4546 | 0.06 | 57.875 | 0.000 | 0.000 | 51.86 | 24010.73 |
| 9077 | 2009.02.04 17:00 | close | 4545 | 0.06 | 57.875 | 0.000 | 0.000 | 42.41 | 24053.14 |
| 9078 | 2009.02.04 17:00 | close | 4522 | 0.06 | 57.875 | 0.000 | 0.000 | -93.46 | 23959.68 |
| 9079 | 2009.02.04 17:11 | close | 4544 | 0.06 | 58.185 | 0.000 | 0.000 | 45.22 | 24004.90 |
| 9080 | 2009.02.04 17:11 | close | 4543 | 0.06 | 58.185 | 0.000 | 0.000 | 35.58 | 24040.48 |
| 9081 | 2009.02.04 17:11 | close | 4523 | 0.06 | 58.185 | 0.000 | 0.000 | -79.59 | 23960.89 |
| 9082 | 2009.02.04 19:43 | close | 4534 | 0.06 | 58.420 | 0.000 | 0.000 | 35.38 | 23996.27 |
| 9083 | 2009.02.04 19:43 | close | 4533 | 0.06 | 58.420 | 0.000 | 0.000 | 25.73 | 24022.00 |
| 9084 | 2009.02.04 19:43 | close | 4524 | 0.06 | 58.420 | 0.000 | 0.000 | -60.50 | 23961.50 |
| 9085 | 2009.02.04 20:53 | buy | 4547 | 0.06 | 57.780 | 0.000 | 0.000 | ||
| 9086 | 2009.02.04 21:26 | buy | 4548 | 0.06 | 57.545 | 0.000 | 0.000 | ||
| 9087 | 2009.02.05 00:51 | buy | 4549 | 0.06 | 57.305 | 0.000 | 0.000 | ||
| 9088 | 2009.02.05 09:36 | close | 4549 | 0.06 | 58.185 | 0.000 | 0.000 | 35.37 | 23996.87 |
| 9089 | 2009.02.05 09:36 | close | 4548 | 0.06 | 58.185 | 0.000 | 0.000 | 25.73 | 24022.60 |
| 9090 | 2009.02.05 09:36 | close | 4525 | 0.06 | 58.185 | 0.000 | 0.000 | -60.50 | 23962.10 |
| 9091 | 2009.02.05 14:02 | close | 4547 | 0.06 | 58.420 | 0.000 | 0.000 | 25.73 | 23987.83 |
| 9092 | 2009.02.05 14:02 | close | 4532 | 0.06 | 58.420 | 0.000 | 0.000 | 16.28 | 24004.11 |
| 9093 | 2009.02.05 14:02 | close | 4526 | 0.06 | 58.420 | 0.000 | 0.000 | -41.60 | 23962.51 |
| 9094 | 2009.02.05 14:13 | close | 4531 | 0.06 | 58.655 | 0.000 | 0.000 | 16.28 | 23978.79 |
| 9095 | 2009.02.05 14:13 | close | 4530 | 0.06 | 58.655 | 0.000 | 0.000 | 6.63 | 23985.42 |
| 9096 | 2009.02.05 14:13 | close | 4527 | 0.06 | 58.655 | 0.000 | 0.000 | -22.72 | 23962.70 |
| 9097 | 2009.02.05 14:13 | buy | 4550 | 0.06 | 58.660 | 0.000 | 0.000 | ||
| 9098 | 2009.02.05 14:14 | buy | 4551 | 0.06 | 58.625 | 0.000 | 0.000 | ||
| 9099 | 2009.02.05 14:21 | buy | 4552 | 0.06 | 58.595 | 0.000 | 0.000 | ||
| 9100 | 2009.02.05 14:23 | buy | 4553 | 0.06 | 58.570 | 0.000 | 0.000 | ||
| 9101 | 2009.02.05 14:24 | buy | 4554 | 0.06 | 58.360 | 0.000 | 0.000 | ||
| 9102 | 2009.02.05 14:35 | buy | 4555 | 0.06 | 58.155 | 0.000 | 0.000 | ||
| 9103 | 2009.02.05 15:42 | buy | 4556 | 0.06 | 57.945 | 0.000 | 0.000 | ||
| 9104 | 2009.02.05 16:31 | close | 4556 | 0.06 | 58.380 | 0.000 | 0.000 | 17.49 | 23980.19 |
| 9105 | 2009.02.05 16:31 | close | 4555 | 0.06 | 58.380 | 0.000 | 0.000 | 9.05 | 23989.24 |
| 9106 | 2009.02.05 16:31 | close | 4528 | 0.06 | 58.380 | 0.000 | 0.000 | -24.32 | 23964.92 |
| 9107 | 2009.02.05 16:56 | buy | 4557 | 0.06 | 58.155 | 0.000 | 0.000 | ||
| 9108 | 2009.02.05 17:35 | close | 4557 | 0.06 | 58.435 | 0.000 | 0.000 | 11.26 | 23976.18 |
| 9109 | 2009.02.05 17:35 | close | 4554 | 0.06 | 58.435 | 0.000 | 0.000 | 3.02 | 23979.20 |
| 9110 | 2009.02.05 17:35 | close | 4529 | 0.06 | 58.435 | 0.000 | 0.000 | -12.06 | 23967.14 |
| 9111 | 2009.02.05 17:35 | buy | 4558 | 0.06 | 58.440 | 0.000 | 0.000 | ||
| 9112 | 2009.02.05 17:35 | buy | 4559 | 0.06 | 58.410 | 0.000 | 0.000 | ||
| 9113 | 2009.02.05 17:43 | close | 4559 | 0.06 | 58.505 | 0.000 | 0.000 | 3.82 | 23970.96 |
| 9114 | 2009.02.05 17:43 | close | 4558 | 0.06 | 58.505 | 0.000 | 0.000 | 2.61 | 23973.57 |
| 9115 | 2009.02.05 17:43 | close | 4550 | 0.06 | 58.505 | 0.000 | 0.000 | -6.23 | 23967.34 |
| 9116 | 2009.02.05 17:43 | buy | 4560 | 0.06 | 58.510 | 0.000 | 0.000 | ||
| 9117 | 2009.02.05 17:43 | close | 4560 | 0.06 | 58.570 | 0.000 | 0.000 | 2.42 | 23969.76 |
| 9118 | 2009.02.05 17:43 | close | 4553 | 0.06 | 58.570 | 0.000 | 0.000 | 0.00 | 23969.76 |
| 9119 | 2009.02.05 17:43 | close | 4551 | 0.06 | 58.570 | 0.000 | 0.000 | -2.21 | 23967.55 |
| 9120 | 2009.02.05 17:43 | buy | 4561 | 0.06 | 58.570 | 0.000 | 0.000 | ||
| 9121 | 2009.02.05 17:44 | buy | 4562 | 0.06 | 58.545 | 0.000 | 0.000 | ||
| 9122 | 2009.02.05 17:45 | buy | 4563 | 0.06 | 58.515 | 0.000 | 0.000 | ||
| 9123 | 2009.02.05 17:45 | close | 4563 | 0.06 | 58.560 | 0.000 | 0.000 | 1.80 | 23969.35 |
| 9124 | 2009.02.05 17:45 | close | 4562 | 0.06 | 58.560 | 0.000 | 0.000 | 0.60 | 23969.95 |
| 9125 | 2009.02.05 17:45 | close | 4552 | 0.06 | 58.560 | 0.000 | 0.000 | -1.41 | 23968.54 |
| 9126 | 2009.02.05 17:45 | buy | 4564 | 0.06 | 58.545 | 0.000 | 0.000 | ||
| 9127 | 2009.02.05 17:53 | close | 4561 | 0.06 | 58.720 | 0.000 | 0.000 | 6.03 | 23974.57 |
| 9128 | 2009.02.05 17:53 | close | 4564 | 0.06 | 58.720 | 0.000 | 0.000 | 7.04 | 23981.61 |
| 9129 | 2009.02.05 22:45 | buy | 4565 | 0.06 | 59.720 | 0.000 | 0.000 | ||
| 9130 | 2009.02.05 22:45 | buy | 4566 | 0.06 | 59.685 | 0.000 | 0.000 | ||
| 9131 | 2009.02.05 22:52 | buy | 4567 | 0.06 | 59.650 | 0.000 | 0.000 | ||
| 9132 | 2009.02.05 22:52 | buy | 4568 | 0.06 | 59.610 | 0.000 | 0.000 | ||
| 9133 | 2009.02.05 22:52 | close | 4568 | 0.06 | 59.665 | 0.000 | 0.000 | 2.21 | 23983.82 |
| 9134 | 2009.02.05 22:52 | close | 4567 | 0.06 | 59.665 | 0.000 | 0.000 | 0.60 | 23984.42 |
| 9135 | 2009.02.05 22:52 | close | 4565 | 0.06 | 59.665 | 0.000 | 0.000 | -2.22 | 23982.20 |
| 9136 | 2009.02.05 22:53 | buy | 4569 | 0.06 | 59.630 | 0.000 | 0.000 | ||
| 9137 | 2009.02.05 23:04 | buy | 4570 | 0.06 | 59.595 | 0.000 | 0.000 | ||
| 9138 | 2009.02.05 23:04 | buy | 4571 | 0.06 | 59.560 | 0.000 | 0.000 | ||
| 9139 | 2009.02.05 23:04 | buy | 4572 | 0.06 | 59.525 | 0.000 | 0.000 | ||
| 9140 | 2009.02.05 23:05 | buy | 4573 | 0.06 | 59.490 | 0.000 | 0.000 | ||
| 9141 | 2009.02.06 02:19 | buy | 4574 | 0.06 | 59.255 | 0.000 | 0.000 | ||
| 9142 | 2009.02.06 02:27 | buy | 4575 | 0.06 | 58.985 | 0.000 | 0.000 | ||
| 9143 | 2009.02.06 03:36 | close | 4575 | 0.06 | 59.310 | 0.000 | 0.000 | 13.06 | 23995.26 |
| 9144 | 2009.02.06 03:36 | close | 4574 | 0.06 | 59.310 | 0.000 | 0.000 | 2.21 | 23997.47 |
| 9145 | 2009.02.06 03:36 | close | 4566 | 0.06 | 59.310 | 0.000 | 0.000 | -15.08 | 23982.39 |
| 9146 | 2009.02.06 03:36 | buy | 4576 | 0.06 | 59.315 | 0.000 | 0.000 | ||
| 9147 | 2009.02.06 04:56 | buy | 4577 | 0.06 | 59.075 | 0.000 | 0.000 | ||
| 9148 | 2009.02.06 05:29 | close | 4577 | 0.06 | 59.350 | 0.000 | 0.000 | 11.05 | 23993.44 |
| 9149 | 2009.02.06 05:29 | close | 4576 | 0.06 | 59.350 | 0.000 | 0.000 | 1.41 | 23994.85 |
| 9150 | 2009.02.06 05:29 | close | 4569 | 0.06 | 59.350 | 0.000 | 0.000 | -11.26 | 23983.59 |
| 9151 | 2009.02.06 05:29 | buy | 4578 | 0.06 | 59.355 | 0.000 | 0.000 | ||
| 9152 | 2009.02.06 05:29 | buy | 4579 | 0.06 | 59.310 | 0.000 | 0.000 | ||
| 9153 | 2009.02.06 06:37 | buy | 4580 | 0.06 | 59.105 | 0.000 | 0.000 | ||
| 9154 | 2009.02.06 07:10 | close | 4580 | 0.06 | 59.360 | 0.000 | 0.000 | 10.25 | 23993.84 |
| 9155 | 2009.02.06 07:10 | close | 4579 | 0.06 | 59.360 | 0.000 | 0.000 | 2.01 | 23995.85 |
| 9156 | 2009.02.06 07:10 | close | 4570 | 0.06 | 59.360 | 0.000 | 0.000 | -9.45 | 23986.40 |
| 9157 | 2009.02.06 07:10 | buy | 4581 | 0.06 | 59.325 | 0.000 | 0.000 | ||
| 9158 | 2009.02.06 07:11 | close | 4581 | 0.06 | 59.420 | 0.000 | 0.000 | 3.82 | 23990.22 |
| 9159 | 2009.02.06 07:11 | close | 4578 | 0.06 | 59.420 | 0.000 | 0.000 | 2.62 | 23992.84 |
| 9160 | 2009.02.06 07:11 | close | 4571 | 0.06 | 59.420 | 0.000 | 0.000 | -5.62 | 23987.22 |
| 9161 | 2009.02.06 07:11 | buy | 4582 | 0.06 | 59.425 | 0.000 | 0.000 | ||
| 9162 | 2009.02.06 07:30 | buy | 4583 | 0.06 | 59.400 | 0.000 | 0.000 | ||
| 9163 | 2009.02.06 07:30 | buy | 4584 | 0.06 | 59.375 | 0.000 | 0.000 | ||
| 9164 | 2009.02.06 07:31 | buy | 4585 | 0.06 | 59.345 | 0.000 | 0.000 | ||
| 9165 | 2009.02.06 07:34 | close | 4585 | 0.06 | 59.430 | 0.000 | 0.000 | 3.42 | 23990.64 |
| 9166 | 2009.02.06 07:34 | close | 4584 | 0.06 | 59.430 | 0.000 | 0.000 | 2.21 | 23992.85 |
| 9167 | 2009.02.06 07:34 | close | 4572 | 0.06 | 59.430 | 0.000 | 0.000 | -3.82 | 23989.03 |
| 9168 | 2009.02.06 07:40 | buy | 4586 | 0.06 | 59.370 | 0.000 | 0.000 | ||
| 9169 | 2009.02.06 07:42 | buy | 4587 | 0.06 | 59.345 | 0.000 | 0.000 | ||
| 9170 | 2009.02.06 07:42 | close | 4587 | 0.06 | 59.410 | 0.000 | 0.000 | 2.61 | 23991.64 |
| 9171 | 2009.02.06 07:42 | close | 4586 | 0.06 | 59.410 | 0.000 | 0.000 | 1.60 | 23993.24 |
| 9172 | 2009.02.06 07:42 | close | 4573 | 0.06 | 59.410 | 0.000 | 0.000 | -3.22 | 23990.02 |
| 9173 | 2009.02.06 08:03 | buy | 4588 | 0.06 | 59.375 | 0.000 | 0.000 | ||
| 9174 | 2009.02.06 08:18 | buy | 4589 | 0.06 | 59.350 | 0.000 | 0.000 | ||
| 9175 | 2009.02.06 08:18 | buy | 4590 | 0.06 | 59.315 | 0.000 | 0.000 | ||
| 9176 | 2009.02.06 08:19 | close | 4590 | 0.06 | 59.365 | 0.000 | 0.000 | 2.01 | 23992.03 |
| 9177 | 2009.02.06 08:19 | close | 4589 | 0.06 | 59.365 | 0.000 | 0.000 | 0.60 | 23992.63 |
| 9178 | 2009.02.06 08:19 | close | 4582 | 0.06 | 59.365 | 0.000 | 0.000 | -2.42 | 23990.21 |
| 9179 | 2009.02.06 08:21 | buy | 4591 | 0.06 | 59.350 | 0.000 | 0.000 | ||
| 9180 | 2009.02.06 08:22 | buy | 4592 | 0.06 | 59.325 | 0.000 | 0.000 | ||
| 9181 | 2009.02.06 08:24 | close | 4592 | 0.06 | 59.360 | 0.000 | 0.000 | 1.40 | 23991.61 |
| 9182 | 2009.02.06 08:24 | close | 4591 | 0.06 | 59.360 | 0.000 | 0.000 | 0.40 | 23992.01 |
| 9183 | 2009.02.06 08:24 | close | 4583 | 0.06 | 59.360 | 0.000 | 0.000 | -1.61 | 23990.40 |
| 9184 | 2009.02.06 08:24 | buy | 4593 | 0.06 | 59.350 | 0.000 | 0.000 | ||
| 9185 | 2009.02.06 08:45 | buy | 4594 | 0.06 | 59.320 | 0.000 | 0.000 | ||
| 9186 | 2009.02.06 08:45 | buy | 4595 | 0.06 | 59.295 | 0.000 | 0.000 | ||
| 9187 | 2009.02.06 08:45 | buy | 4596 | 0.06 | 59.270 | 0.000 | 0.000 | ||
| 9188 | 2009.02.06 08:45 | buy | 4597 | 0.06 | 59.240 | 0.000 | 0.000 | ||
| 9189 | 2009.02.06 08:51 | close | 4597 | 0.06 | 59.300 | 0.000 | 0.000 | 2.41 | 23992.81 |
| 9190 | 2009.02.06 08:51 | close | 4596 | 0.06 | 59.300 | 0.000 | 0.000 | 1.20 | 23994.01 |
| 9191 | 2009.02.06 08:51 | close | 4588 | 0.06 | 59.300 | 0.000 | 0.000 | -3.02 | 23990.99 |
| 9192 | 2009.02.06 08:54 | buy | 4598 | 0.06 | 59.270 | 0.000 | 0.000 | ||
| 9193 | 2009.02.06 08:54 | close | 4598 | 0.06 | 59.310 | 0.000 | 0.000 | 1.60 | 23992.59 |
| 9194 | 2009.02.06 08:54 | close | 4595 | 0.06 | 59.310 | 0.000 | 0.000 | 0.60 | 23993.19 |
| 9195 | 2009.02.06 08:54 | close | 4593 | 0.06 | 59.310 | 0.000 | 0.000 | -1.61 | 23991.58 |
| 9196 | 2009.02.06 08:55 | buy | 4599 | 0.06 | 59.290 | 0.000 | 0.000 | ||
| 9197 | 2009.02.06 08:57 | buy | 4600 | 0.06 | 59.250 | 0.000 | 0.000 | ||
| 9198 | 2009.02.06 09:06 | close | 4594 | 0.06 | 59.390 | 0.000 | 0.000 | 2.81 | 23994.39 |
| 9199 | 2009.02.06 09:06 | close | 4599 | 0.06 | 59.390 | 0.000 | 0.000 | 4.02 | 23998.41 |
| 9200 | 2009.02.06 09:06 | close | 4600 | 0.06 | 59.390 | 0.000 | 0.000 | 5.63 | 24004.04 |
| 9201 | 2009.02.06 09:06 | buy | 4601 | 0.06 | 59.370 | 0.000 | 0.000 | ||
| 9202 | 2009.02.06 09:08 | buy | 4602 | 0.06 | 59.345 | 0.000 | 0.000 | ||
| 9203 | 2009.02.06 09:08 | buy | 4603 | 0.06 | 59.315 | 0.000 | 0.000 | ||
| 9204 | 2009.02.06 09:08 | buy | 4604 | 0.06 | 59.290 | 0.000 | 0.000 | ||
| 9205 | 2009.02.06 09:09 | buy | 4605 | 0.06 | 59.265 | 0.000 | 0.000 | ||
| 9206 | 2009.02.06 09:12 | buy | 4606 | 0.06 | 59.235 | 0.000 | 0.000 | ||
| 9207 | 2009.02.06 09:16 | close | 4606 | 0.06 | 59.295 | 0.000 | 0.000 | 2.41 | 24006.45 |
| 9208 | 2009.02.06 09:16 | close | 4605 | 0.06 | 59.295 | 0.000 | 0.000 | 1.21 | 24007.66 |
| 9209 | 2009.02.06 09:16 | close | 4601 | 0.06 | 59.295 | 0.000 | 0.000 | -3.02 | 24004.64 |
| 9210 | 2009.02.06 09:17 | buy | 4607 | 0.06 | 59.260 | 0.000 | 0.000 | ||
| 9211 | 2009.02.06 09:17 | buy | 4608 | 0.06 | 59.235 | 0.000 | 0.000 | ||
| 9212 | 2009.02.06 09:18 | close | 4608 | 0.06 | 59.290 | 0.000 | 0.000 | 2.21 | 24006.85 |
| 9213 | 2009.02.06 09:18 | close | 4607 | 0.06 | 59.290 | 0.000 | 0.000 | 1.21 | 24008.06 |
| 9214 | 2009.02.06 09:18 | close | 4602 | 0.06 | 59.290 | 0.000 | 0.000 | -2.21 | 24005.85 |
| 9215 | 2009.02.06 09:46 | close | 4603 | 0.06 | 59.465 | 0.000 | 0.000 | 6.03 | 24011.88 |
| 9216 | 2009.02.06 09:46 | close | 4604 | 0.06 | 59.465 | 0.000 | 0.000 | 7.03 | 24018.91 |
| 9217 | 2009.02.06 13:45 | buy | 4609 | 0.06 | 59.920 | 0.000 | 0.000 | ||
| 9218 | 2009.02.06 15:25 | close | 4609 | 0.06 | 60.230 | 0.000 | 0.000 | 12.46 | 24031.37 |
| 9219 | 2009.02.06 23:15 | buy | 4610 | 0.06 | 62.105 | 0.000 | 0.000 | ||
| 9220 | 2009.02.06 23:17 | buy | 4611 | 0.06 | 62.060 | 0.000 | 0.000 | ||
| 9221 | 2009.02.06 23:21 | buy | 4612 | 0.06 | 62.015 | 0.000 | 0.000 | ||
| 9222 | 2009.02.06 23:42 | buy | 4613 | 0.06 | 61.970 | 0.000 | 0.000 | ||
| 9223 | 2009.02.06 23:47 | close | 4613 | 0.06 | 62.035 | 0.000 | 0.000 | 2.62 | 24033.99 |
| 9224 | 2009.02.06 23:47 | close | 4612 | 0.06 | 62.035 | 0.000 | 0.000 | 0.81 | 24034.80 |
| 9225 | 2009.02.06 23:47 | close | 4610 | 0.06 | 62.035 | 0.000 | 0.000 | -2.81 | 24031.99 |
| 9226 | 2009.02.06 23:50 | buy | 4614 | 0.06 | 61.990 | 0.000 | 0.000 | ||
| 9227 | 2009.02.09 00:00 | buy | 4615 | 0.06 | 61.781 | 0.000 | 0.000 | ||
| 9228 | 2009.02.09 00:03 | buy | 4616 | 0.06 | 61.734 | 0.000 | 0.000 | ||
| 9229 | 2009.02.09 00:14 | buy | 4617 | 0.06 | 61.684 | 0.000 | 0.000 | ||
| 9230 | 2009.02.09 00:34 | close | 4617 | 0.06 | 61.830 | 0.000 | 0.000 | 5.86 | 24037.85 |
| 9231 | 2009.02.09 00:34 | close | 4616 | 0.06 | 61.830 | 0.000 | 0.000 | 3.85 | 24041.70 |
| 9232 | 2009.02.09 00:34 | close | 4611 | 0.06 | 61.830 | 0.000 | 0.000 | -9.25 | 24032.45 |
| 9233 | 2009.02.09 01:04 | close | 4614 | 0.06 | 62.085 | 0.000 | 0.000 | 3.82 | 24036.27 |
| 9234 | 2009.02.09 01:04 | close | 4615 | 0.06 | 62.085 | 0.000 | 0.000 | 12.22 | 24048.49 |
| 9235 | 2009.02.09 02:30 | buy | 4618 | 0.06 | 61.870 | 0.000 | 0.000 | ||
| 9236 | 2009.02.09 02:32 | buy | 4619 | 0.06 | 61.835 | 0.000 | 0.000 | ||
| 9237 | 2009.02.09 02:32 | buy | 4620 | 0.06 | 61.795 | 0.000 | 0.000 | ||
| 9238 | 2009.02.09 02:42 | buy | 4621 | 0.06 | 61.760 | 0.000 | 0.000 | ||
| 9239 | 2009.02.09 02:45 | close | 4621 | 0.06 | 61.815 | 0.000 | 0.000 | 2.21 | 24050.70 |
| 9240 | 2009.02.09 02:45 | close | 4620 | 0.06 | 61.815 | 0.000 | 0.000 | 0.80 | 24051.50 |
| 9241 | 2009.02.09 02:45 | close | 4618 | 0.06 | 61.815 | 0.000 | 0.000 | -2.21 | 24049.29 |
| 9242 | 2009.02.09 02:45 | buy | 4622 | 0.06 | 61.800 | 0.000 | 0.000 | ||
| 9243 | 2009.02.09 02:49 | buy | 4623 | 0.06 | 61.755 | 0.000 | 0.000 | ||
| 9244 | 2009.02.09 03:03 | buy | 4624 | 0.06 | 61.720 | 0.000 | 0.000 | ||
| 9245 | 2009.02.09 03:04 | buy | 4625 | 0.06 | 61.685 | 0.000 | 0.000 | ||
| 9246 | 2009.02.09 03:05 | buy | 4626 | 0.06 | 61.645 | 0.000 | 0.000 | ||
| 9247 | 2009.02.09 03:35 | buy | 4627 | 0.06 | 61.380 | 0.000 | 0.000 | ||
| 9248 | 2009.02.09 03:46 | buy | 4628 | 0.06 | 61.115 | 0.000 | 0.000 | ||
| 9249 | 2009.02.09 04:14 | close | 4628 | 0.06 | 61.455 | 0.000 | 0.000 | 13.67 | 24062.96 |
| 9250 | 2009.02.09 04:14 | close | 4627 | 0.06 | 61.455 | 0.000 | 0.000 | 3.01 | 24065.97 |
| 9251 | 2009.02.09 04:14 | close | 4619 | 0.06 | 61.455 | 0.000 | 0.000 | -15.28 | 24050.69 |
| 9252 | 2009.02.09 04:14 | buy | 4629 | 0.06 | 61.460 | 0.000 | 0.000 | ||
| 9253 | 2009.02.09 04:23 | buy | 4630 | 0.06 | 61.195 | 0.000 | 0.000 | ||
| 9254 | 2009.02.09 04:37 | buy | 4631 | 0.06 | 60.925 | 0.000 | 0.000 | ||
| 9255 | 2009.02.09 05:20 | close | 4631 | 0.06 | 61.320 | 0.000 | 0.000 | 15.88 | 24066.57 |
| 9256 | 2009.02.09 05:20 | close | 4630 | 0.06 | 61.320 | 0.000 | 0.000 | 5.02 | 24071.59 |
| 9257 | 2009.02.09 05:20 | close | 4622 | 0.06 | 61.320 | 0.000 | 0.000 | -19.30 | 24052.29 |
| 9258 | 2009.02.09 05:20 | buy | 4632 | 0.06 | 61.325 | 0.000 | 0.000 | ||
| 9259 | 2009.02.09 06:06 | buy | 4633 | 0.06 | 61.060 | 0.000 | 0.000 | ||
| 9260 | 2009.02.09 07:36 | buy | 4634 | 0.06 | 60.785 | 0.000 | 0.000 | ||
| 9261 | 2009.02.09 08:03 | buy | 4635 | 0.06 | 60.520 | 0.000 | 0.000 | ||
| 9262 | 2009.02.09 10:23 | close | 4635 | 0.06 | 61.030 | 0.000 | 0.000 | 20.51 | 24072.80 |
| 9263 | 2009.02.09 10:23 | close | 4634 | 0.06 | 61.030 | 0.000 | 0.000 | 9.85 | 24082.65 |
| 9264 | 2009.02.09 10:23 | close | 4623 | 0.06 | 61.030 | 0.000 | 0.000 | -29.14 | 24053.51 |
| 9265 | 2009.02.09 10:35 | close | 4633 | 0.06 | 61.370 | 0.000 | 0.000 | 12.46 | 24065.97 |
| 9266 | 2009.02.09 10:35 | close | 4632 | 0.06 | 61.370 | 0.000 | 0.000 | 1.81 | 24067.78 |
| 9267 | 2009.02.09 10:35 | close | 4624 | 0.06 | 61.370 | 0.000 | 0.000 | -14.07 | 24053.71 |
| 9268 | 2009.02.09 10:35 | buy | 4636 | 0.06 | 61.375 | 0.000 | 0.000 | ||
| 9269 | 2009.02.09 10:35 | buy | 4637 | 0.06 | 61.340 | 0.000 | 0.000 | ||
| 9270 | 2009.02.09 10:36 | buy | 4638 | 0.06 | 61.305 | 0.000 | 0.000 | ||
| 9271 | 2009.02.09 10:39 | close | 4638 | 0.06 | 61.445 | 0.000 | 0.000 | 5.63 | 24059.34 |
| 9272 | 2009.02.09 10:39 | close | 4637 | 0.06 | 61.445 | 0.000 | 0.000 | 4.22 | 24063.56 |
| 9273 | 2009.02.09 10:39 | close | 4625 | 0.06 | 61.445 | 0.000 | 0.000 | -9.65 | 24053.91 |
| 9274 | 2009.02.09 10:40 | buy | 4639 | 0.06 | 61.335 | 0.000 | 0.000 | ||
| 9275 | 2009.02.09 10:44 | buy | 4640 | 0.06 | 61.295 | 0.000 | 0.000 | ||
| 9276 | 2009.02.09 10:45 | buy | 4641 | 0.06 | 61.260 | 0.000 | 0.000 | ||
| 9277 | 2009.02.09 11:30 | close | 4641 | 0.06 | 61.405 | 0.000 | 0.000 | 5.83 | 24059.74 |
| 9278 | 2009.02.09 11:30 | close | 4640 | 0.06 | 61.405 | 0.000 | 0.000 | 4.42 | 24064.16 |
| 9279 | 2009.02.09 11:30 | close | 4626 | 0.06 | 61.405 | 0.000 | 0.000 | -9.65 | 24054.51 |
| 9280 | 2009.02.09 11:37 | buy | 4642 | 0.06 | 61.300 | 0.000 | 0.000 | ||
| 9281 | 2009.02.09 11:46 | close | 4642 | 0.06 | 61.370 | 0.000 | 0.000 | 2.81 | 24057.32 |
| 9282 | 2009.02.09 11:46 | close | 4639 | 0.06 | 61.370 | 0.000 | 0.000 | 1.40 | 24058.72 |
| 9283 | 2009.02.09 11:46 | close | 4629 | 0.06 | 61.370 | 0.000 | 0.000 | -3.62 | 24055.10 |
| 9284 | 2009.02.09 11:46 | buy | 4643 | 0.06 | 61.340 | 0.000 | 0.000 | ||
| 9285 | 2009.02.09 11:49 | buy | 4644 | 0.06 | 61.305 | 0.000 | 0.000 | ||
| 9286 | 2009.02.09 11:51 | buy | 4645 | 0.06 | 61.270 | 0.000 | 0.000 | ||
| 9287 | 2009.02.09 11:51 | buy | 4646 | 0.06 | 61.235 | 0.000 | 0.000 | ||
| 9288 | 2009.02.09 11:53 | close | 4646 | 0.06 | 61.295 | 0.000 | 0.000 | 2.41 | 24057.51 |
| 9289 | 2009.02.09 11:53 | close | 4645 | 0.06 | 61.295 | 0.000 | 0.000 | 1.01 | 24058.52 |
| 9290 | 2009.02.09 11:53 | close | 4636 | 0.06 | 61.295 | 0.000 | 0.000 | -3.21 | 24055.31 |
| 9291 | 2009.02.09 12:04 | close | 4643 | 0.06 | 61.475 | 0.000 | 0.000 | 5.42 | 24060.73 |
| 9292 | 2009.02.09 12:04 | close | 4644 | 0.06 | 61.475 | 0.000 | 0.000 | 6.83 | 24067.56 |
| 9293 | 2009.02.09 20:30 | buy | 4647 | 0.06 | 62.365 | 0.000 | 0.000 | ||
| 9294 | 2009.02.09 20:30 | buy | 4648 | 0.06 | 62.320 | 0.000 | 0.000 | ||
| 9295 | 2009.02.09 20:31 | buy | 4649 | 0.06 | 62.275 | 0.000 | 0.000 | ||
| 9296 | 2009.02.09 20:32 | buy | 4650 | 0.06 | 62.230 | 0.000 | 0.000 | ||
| 9297 | 2009.02.09 20:34 | buy | 4651 | 0.06 | 62.185 | 0.000 | 0.000 | ||
| 9298 | 2009.02.09 20:35 | buy | 4652 | 0.06 | 62.140 | 0.000 | 0.000 | ||
| 9299 | 2009.02.09 20:45 | close | 4652 | 0.06 | 62.235 | 0.000 | 0.000 | 3.82 | 24071.38 |
| 9300 | 2009.02.09 20:45 | close | 4651 | 0.06 | 62.235 | 0.000 | 0.000 | 2.01 | 24073.39 |
| 9301 | 2009.02.09 20:45 | close | 4647 | 0.06 | 62.235 | 0.000 | 0.000 | -5.22 | 24068.17 |
| 9302 | 2009.02.09 20:45 | buy | 4653 | 0.06 | 62.185 | 0.000 | 0.000 | ||
| 9303 | 2009.02.09 20:51 | buy | 4654 | 0.06 | 62.140 | 0.000 | 0.000 | ||
| 9304 | 2009.02.09 20:59 | close | 4654 | 0.06 | 62.220 | 0.000 | 0.000 | 3.21 | 24071.38 |
| 9305 | 2009.02.09 20:59 | close | 4653 | 0.06 | 62.220 | 0.000 | 0.000 | 1.40 | 24072.78 |
| 9306 | 2009.02.09 20:59 | close | 4648 | 0.06 | 62.220 | 0.000 | 0.000 | -4.02 | 24068.76 |
| 9307 | 2009.02.09 21:06 | close | 4649 | 0.06 | 62.405 | 0.000 | 0.000 | 5.23 | 24073.99 |
| 9308 | 2009.02.09 21:06 | close | 4650 | 0.06 | 62.405 | 0.000 | 0.000 | 7.04 | 24081.03 |
| 9309 | 2009.02.10 08:30 | buy | 4655 | 0.06 | 61.125 | 0.000 | 0.000 | ||
| 9310 | 2009.02.10 08:53 | close | 4655 | 0.06 | 61.430 | 0.000 | 0.000 | 12.27 | 24093.30 |
| 9311 | 2009.02.10 18:15 | buy | 4656 | 0.06 | 60.490 | 0.000 | 0.000 | ||
| 9312 | 2009.02.10 18:15 | buy | 4657 | 0.06 | 60.445 | 0.000 | 0.000 | ||
| 9313 | 2009.02.10 18:15 | buy | 4658 | 0.06 | 60.410 | 0.000 | 0.000 | ||
| 9314 | 2009.02.10 18:16 | close | 4656 | 0.06 | 60.550 | 0.000 | 0.000 | 2.41 | 24095.71 |
| 9315 | 2009.02.10 18:16 | close | 4657 | 0.06 | 60.550 | 0.000 | 0.000 | 4.22 | 24099.93 |
| 9316 | 2009.02.10 18:16 | close | 4658 | 0.06 | 60.550 | 0.000 | 0.000 | 5.63 | 24105.56 |
| 9317 | 2009.02.11 00:15 | buy | 4659 | 0.06 | 59.015 | 0.000 | 0.000 | ||
| 9318 | 2009.02.11 00:15 | buy | 4660 | 0.06 | 58.990 | 0.000 | 0.000 | ||
| 9319 | 2009.02.11 00:16 | buy | 4661 | 0.06 | 58.965 | 0.000 | 0.000 | ||
| 9320 | 2009.02.11 00:33 | close | 4659 | 0.06 | 59.090 | 0.000 | 0.000 | 3.01 | 24108.57 |
| 9321 | 2009.02.11 00:33 | close | 4660 | 0.06 | 59.090 | 0.000 | 0.000 | 4.02 | 24112.59 |
| 9322 | 2009.02.11 00:33 | close | 4661 | 0.06 | 59.090 | 0.000 | 0.000 | 5.02 | 24117.61 |
| 9323 | 2009.02.13 14:00 | buy | 4662 | 0.06 | 60.460 | 0.000 | 0.000 | ||
| 9324 | 2009.02.13 14:01 | buy | 4663 | 0.06 | 60.425 | 0.000 | 0.000 | ||
| 9325 | 2009.02.13 14:35 | close | 4662 | 0.06 | 60.600 | 0.000 | 0.000 | 5.63 | 24123.24 |
| 9326 | 2009.02.13 14:35 | close | 4663 | 0.06 | 60.600 | 0.000 | 0.000 | 7.03 | 24130.27 |
| 9327 | 2009.02.13 16:00 | buy | 4664 | 0.06 | 60.175 | 0.000 | 0.000 | ||
| 9328 | 2009.02.13 16:00 | buy | 4665 | 0.06 | 60.135 | 0.000 | 0.000 | ||
| 9329 | 2009.02.13 16:00 | buy | 4666 | 0.06 | 60.100 | 0.000 | 0.000 | ||
| 9330 | 2009.02.13 16:01 | buy | 4667 | 0.06 | 60.055 | 0.000 | 0.000 | ||
| 9331 | 2009.02.13 16:01 | buy | 4668 | 0.06 | 60.020 | 0.000 | 0.000 | ||
| 9332 | 2009.02.13 16:02 | close | 4668 | 0.06 | 60.085 | 0.000 | 0.000 | 2.62 | 24132.89 |
| 9333 | 2009.02.13 16:02 | close | 4667 | 0.06 | 60.085 | 0.000 | 0.000 | 1.21 | 24134.10 |
| 9334 | 2009.02.13 16:02 | close | 4664 | 0.06 | 60.085 | 0.000 | 0.000 | -3.62 | 24130.48 |
| 9335 | 2009.02.13 16:05 | close | 4665 | 0.06 | 60.270 | 0.000 | 0.000 | 5.42 | 24135.90 |
| 9336 | 2009.02.13 16:05 | close | 4666 | 0.06 | 60.270 | 0.000 | 0.000 | 6.83 | 24142.73 |
| 9337 | 2009.02.13 22:15 | buy | 4669 | 0.06 | 60.590 | 0.000 | 0.000 | ||
| 9338 | 2009.02.13 22:16 | buy | 4670 | 0.06 | 60.545 | 0.000 | 0.000 | ||
| 9339 | 2009.02.13 22:59 | buy | 4671 | 0.06 | 60.500 | 0.000 | 0.000 | ||
| 9340 | 2009.02.13 23:00 | buy | 4672 | 0.06 | 60.450 | 0.000 | 0.000 | ||
| 9341 | 2009.02.13 23:00 | buy | 4673 | 0.06 | 60.405 | 0.000 | 0.000 | ||
| 9342 | 2009.02.13 23:10 | buy | 4674 | 0.06 | 60.365 | 0.000 | 0.000 | ||
| 9343 | 2009.02.13 23:28 | close | 4674 | 0.06 | 60.470 | 0.000 | 0.000 | 4.22 | 24146.95 |
| 9344 | 2009.02.13 23:28 | close | 4673 | 0.06 | 60.470 | 0.000 | 0.000 | 2.61 | 24149.56 |
| 9345 | 2009.02.13 23:28 | close | 4669 | 0.06 | 60.470 | 0.000 | 0.000 | -4.83 | 24144.73 |
| 9346 | 2009.02.13 23:36 | buy | 4675 | 0.06 | 60.415 | 0.000 | 0.000 | ||
| 9347 | 2009.02.13 23:36 | buy | 4676 | 0.06 | 60.375 | 0.000 | 0.000 | ||
| 9348 | 2009.02.13 23:36 | buy | 4677 | 0.06 | 60.340 | 0.000 | 0.000 | ||
| 9349 | 2009.02.16 00:00 | buy | 4678 | 0.06 | 59.708 | 0.000 | 0.000 | ||
| 9350 | 2009.02.16 08:40 | buy | 4679 | 0.06 | 59.470 | 0.000 | 0.000 | ||
| 9351 | 2009.02.16 11:17 | close | 4679 | 0.06 | 59.910 | 0.000 | 0.000 | 17.68 | 24162.41 |
| 9352 | 2009.02.16 11:17 | close | 4678 | 0.06 | 59.910 | 0.000 | 0.000 | 8.12 | 24170.53 |
| 9353 | 2009.02.16 11:17 | close | 4670 | 0.06 | 59.910 | 0.000 | 0.000 | -25.53 | 24145.00 |
| 9354 | 2009.02.16 11:17 | buy | 4680 | 0.06 | 59.915 | 0.000 | 0.000 | ||
| 9355 | 2009.02.16 11:27 | buy | 4681 | 0.06 | 59.680 | 0.000 | 0.000 | ||
| 9356 | 2009.02.16 12:21 | buy | 4682 | 0.06 | 59.440 | 0.000 | 0.000 | ||
| 9357 | 2009.02.17 01:53 | close | 4682 | 0.06 | 59.875 | 0.000 | 0.000 | 17.49 | 24162.49 |
| 9358 | 2009.02.17 01:53 | close | 4681 | 0.06 | 59.875 | 0.000 | 0.000 | 7.84 | 24170.33 |
| 9359 | 2009.02.17 01:53 | close | 4671 | 0.06 | 59.875 | 0.000 | 0.000 | -25.12 | 24145.21 |
| 9360 | 2009.02.17 01:53 | buy | 4683 | 0.06 | 59.880 | 0.000 | 0.000 | ||
| 9361 | 2009.02.17 02:25 | buy | 4684 | 0.06 | 59.630 | 0.000 | 0.000 | ||
| 9362 | 2009.02.17 03:27 | buy | 4685 | 0.06 | 59.395 | 0.000 | 0.000 | ||
| 9363 | 2009.02.17 09:03 | buy | 4686 | 0.06 | 59.160 | 0.000 | 0.000 | ||
| 9364 | 2009.02.17 09:27 | buy | 4687 | 0.06 | 58.925 | 0.000 | 0.000 | ||
| 9365 | 2009.02.17 11:09 | buy | 4688 | 0.06 | 58.690 | 0.000 | 0.000 | ||
| 9366 | 2009.02.18 08:42 | close | 4688 | 0.06 | 59.360 | 0.000 | 0.000 | 26.93 | 24172.14 |
| 9367 | 2009.02.18 08:42 | close | 4687 | 0.06 | 59.360 | 0.000 | 0.000 | 17.48 | 24189.62 |
| 9368 | 2009.02.18 08:42 | close | 4672 | 0.06 | 59.360 | 0.000 | 0.000 | -43.82 | 24145.80 |
| 9369 | 2009.02.18 11:33 | buy | 4689 | 0.06 | 58.925 | 0.000 | 0.000 | ||
| 9370 | 2009.02.18 16:03 | close | 4689 | 0.06 | 59.505 | 0.000 | 0.000 | 23.31 | 24169.11 |
| 9371 | 2009.02.18 16:03 | close | 4686 | 0.06 | 59.505 | 0.000 | 0.000 | 13.87 | 24182.98 |
| 9372 | 2009.02.18 16:03 | close | 4675 | 0.06 | 59.505 | 0.000 | 0.000 | -36.58 | 24146.40 |
| 9373 | 2009.02.18 18:24 | close | 4685 | 0.06 | 59.805 | 0.000 | 0.000 | 16.48 | 24162.88 |
| 9374 | 2009.02.18 18:24 | close | 4684 | 0.06 | 59.805 | 0.000 | 0.000 | 7.03 | 24169.91 |
| 9375 | 2009.02.18 18:24 | close | 4676 | 0.06 | 59.805 | 0.000 | 0.000 | -22.92 | 24146.99 |
| 9376 | 2009.02.18 18:24 | buy | 4690 | 0.06 | 59.810 | 0.000 | 0.000 | ||
| 9377 | 2009.02.18 18:25 | buy | 4691 | 0.06 | 59.775 | 0.000 | 0.000 | ||
| 9378 | 2009.02.18 18:33 | buy | 4692 | 0.06 | 59.740 | 0.000 | 0.000 | ||
| 9379 | 2009.02.18 18:56 | close | 4692 | 0.06 | 59.970 | 0.000 | 0.000 | 9.25 | 24156.24 |
| 9380 | 2009.02.18 18:56 | close | 4691 | 0.06 | 59.970 | 0.000 | 0.000 | 7.84 | 24164.08 |
| 9381 | 2009.02.18 18:56 | close | 4677 | 0.06 | 59.970 | 0.000 | 0.000 | -14.87 | 24149.21 |
| 9382 | 2009.02.18 18:56 | close | 4680 | 0.06 | 59.970 | 0.000 | 0.000 | 2.22 | 24151.43 |
| 9383 | 2009.02.18 18:56 | close | 4683 | 0.06 | 59.970 | 0.000 | 0.000 | 3.62 | 24155.05 |
| 9384 | 2009.02.18 18:56 | close | 4690 | 0.06 | 59.970 | 0.000 | 0.000 | 6.44 | 24161.49 |
| 9385 | 2009.02.18 23:15 | buy | 4693 | 0.06 | 59.855 | 0.000 | 0.000 | ||
| 9386 | 2009.02.18 23:15 | buy | 4694 | 0.06 | 59.815 | 0.000 | 0.000 | ||
| 9387 | 2009.02.18 23:16 | buy | 4695 | 0.06 | 59.780 | 0.000 | 0.000 | ||
| 9388 | 2009.02.18 23:42 | buy | 4696 | 0.06 | 59.745 | 0.000 | 0.000 | ||
| 9389 | 2009.02.18 23:44 | buy | 4697 | 0.06 | 59.705 | 0.000 | 0.000 | ||
| 9390 | 2009.02.18 23:44 | buy | 4698 | 0.06 | 59.660 | 0.000 | 0.000 | ||
| 9391 | 2009.02.18 23:52 | close | 4698 | 0.06 | 59.755 | 0.000 | 0.000 | 3.82 | 24165.31 |
| 9392 | 2009.02.18 23:52 | close | 4697 | 0.06 | 59.755 | 0.000 | 0.000 | 2.01 | 24167.32 |
| 9393 | 2009.02.18 23:52 | close | 4693 | 0.06 | 59.755 | 0.000 | 0.000 | -4.02 | 24163.30 |
| 9394 | 2009.02.19 00:00 | buy | 4699 | 0.06 | 59.695 | 0.000 | 0.000 | ||
| 9395 | 2009.02.19 00:02 | buy | 4700 | 0.06 | 59.660 | 0.000 | 0.000 | ||
| 9396 | 2009.02.19 00:05 | close | 4700 | 0.06 | 59.725 | 0.000 | 0.000 | 2.62 | 24165.92 |
| 9397 | 2009.02.19 00:05 | close | 4699 | 0.06 | 59.725 | 0.000 | 0.000 | 1.21 | 24167.13 |
| 9398 | 2009.02.19 00:05 | close | 4694 | 0.06 | 59.725 | 0.000 | 0.000 | -3.61 | 24163.52 |
| 9399 | 2009.02.19 01:29 | buy | 4701 | 0.06 | 59.710 | 0.000 | 0.000 | ||
| 9400 | 2009.02.19 01:59 | close | 4695 | 0.06 | 59.850 | 0.000 | 0.000 | 2.81 | 24166.33 |
| 9401 | 2009.02.19 01:59 | close | 4696 | 0.06 | 59.850 | 0.000 | 0.000 | 4.22 | 24170.55 |
| 9402 | 2009.02.19 01:59 | close | 4701 | 0.06 | 59.850 | 0.000 | 0.000 | 5.63 | 24176.18 |
| 9403 | 2009.02.19 07:15 | buy | 4702 | 0.06 | 59.935 | 0.000 | 0.000 | ||
| 9404 | 2009.02.19 07:15 | buy | 4703 | 0.06 | 59.895 | 0.000 | 0.000 | ||
| 9405 | 2009.02.19 08:08 | buy | 4704 | 0.06 | 59.860 | 0.000 | 0.000 | ||
| 9406 | 2009.02.19 08:13 | close | 4702 | 0.06 | 60.000 | 0.000 | 0.000 | 2.61 | 24178.79 |
| 9407 | 2009.02.19 08:13 | close | 4703 | 0.06 | 60.000 | 0.000 | 0.000 | 4.22 | 24183.01 |
| 9408 | 2009.02.19 08:13 | close | 4704 | 0.06 | 60.000 | 0.000 | 0.000 | 5.63 | 24188.64 |
| 9409 | 2009.02.19 09:15 | buy | 4705 | 0.06 | 60.040 | 0.000 | 0.000 | ||
| 9410 | 2009.02.19 09:17 | buy | 4706 | 0.06 | 60.000 | 0.000 | 0.000 | ||
| 9411 | 2009.02.19 09:20 | buy | 4707 | 0.06 | 59.965 | 0.000 | 0.000 | ||
| 9412 | 2009.02.19 09:23 | buy | 4708 | 0.06 | 59.925 | 0.000 | 0.000 | ||
| 9413 | 2009.02.19 09:26 | close | 4708 | 0.06 | 59.985 | 0.000 | 0.000 | 2.41 | 24191.05 |
| 9414 | 2009.02.19 09:26 | close | 4707 | 0.06 | 59.985 | 0.000 | 0.000 | 0.81 | 24191.86 |
| 9415 | 2009.02.19 09:26 | close | 4705 | 0.06 | 59.985 | 0.000 | 0.000 | -2.21 | 24189.65 |
| 9416 | 2009.02.19 09:26 | buy | 4709 | 0.06 | 59.960 | 0.000 | 0.000 | ||
| 9417 | 2009.02.19 09:41 | close | 4706 | 0.06 | 60.130 | 0.000 | 0.000 | 5.23 | 24194.88 |
| 9418 | 2009.02.19 09:41 | close | 4709 | 0.06 | 60.130 | 0.000 | 0.000 | 6.84 | 24201.72 |
| 9419 | 2009.02.19 17:45 | buy | 4710 | 0.06 | 60.825 | 0.000 | 0.000 | ||
| 9420 | 2009.02.19 17:46 | buy | 4711 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 9421 | 2009.02.19 17:51 | close | 4710 | 0.06 | 60.960 | 0.000 | 0.000 | 5.42 | 24207.14 |
| 9422 | 2009.02.19 17:51 | close | 4711 | 0.06 | 60.960 | 0.000 | 0.000 | 6.83 | 24213.97 |
| 9423 | 2009.02.19 21:00 | buy | 4712 | 0.06 | 60.745 | 0.000 | 0.000 | ||
| 9424 | 2009.02.19 21:28 | close | 4712 | 0.06 | 61.050 | 0.000 | 0.000 | 12.26 | 24226.23 |
| 9425 | 2009.02.20 16:15 | buy | 4713 | 0.06 | 60.025 | 0.000 | 0.000 | ||
| 9426 | 2009.02.20 16:20 | buy | 4714 | 0.06 | 59.990 | 0.000 | 0.000 | ||
| 9427 | 2009.02.20 16:21 | buy | 4715 | 0.06 | 59.950 | 0.000 | 0.000 | ||
| 9428 | 2009.02.20 16:30 | close | 4713 | 0.06 | 60.095 | 0.000 | 0.000 | 2.81 | 24229.04 |
| 9429 | 2009.02.20 16:30 | close | 4714 | 0.06 | 60.095 | 0.000 | 0.000 | 4.22 | 24233.26 |
| 9430 | 2009.02.20 16:30 | close | 4715 | 0.06 | 60.095 | 0.000 | 0.000 | 5.83 | 24239.09 |
| 9431 | 2009.02.20 20:15 | buy | 4716 | 0.06 | 59.980 | 0.000 | 0.000 | ||
| 9432 | 2009.02.20 20:15 | buy | 4717 | 0.06 | 59.940 | 0.000 | 0.000 | ||
| 9433 | 2009.02.20 20:15 | buy | 4718 | 0.06 | 59.905 | 0.000 | 0.000 | ||
| 9434 | 2009.02.20 20:15 | buy | 4719 | 0.06 | 59.865 | 0.000 | 0.000 | ||
| 9435 | 2009.02.20 20:15 | buy | 4720 | 0.06 | 59.815 | 0.000 | 0.000 | ||
| 9436 | 2009.02.20 20:15 | buy | 4721 | 0.06 | 59.750 | 0.000 | 0.000 | ||
| 9437 | 2009.02.20 20:15 | close | 4721 | 0.06 | 59.855 | 0.000 | 0.000 | 4.22 | 24243.31 |
| 9438 | 2009.02.20 20:15 | close | 4720 | 0.06 | 59.855 | 0.000 | 0.000 | 1.61 | 24244.92 |
| 9439 | 2009.02.20 20:15 | close | 4716 | 0.06 | 59.855 | 0.000 | 0.000 | -5.03 | 24239.89 |
| 9440 | 2009.02.20 20:16 | buy | 4722 | 0.06 | 59.830 | 0.000 | 0.000 | ||
| 9441 | 2009.02.20 20:16 | close | 4722 | 0.06 | 59.890 | 0.000 | 0.000 | 2.41 | 24242.30 |
| 9442 | 2009.02.20 20:16 | close | 4719 | 0.06 | 59.890 | 0.000 | 0.000 | 1.01 | 24243.31 |
| 9443 | 2009.02.20 20:16 | close | 4717 | 0.06 | 59.890 | 0.000 | 0.000 | -2.01 | 24241.30 |
| 9444 | 2009.02.20 20:17 | buy | 4723 | 0.06 | 59.870 | 0.000 | 0.000 | ||
| 9445 | 2009.02.20 20:17 | buy | 4724 | 0.06 | 59.835 | 0.000 | 0.000 | ||
| 9446 | 2009.02.20 20:17 | buy | 4725 | 0.06 | 59.795 | 0.000 | 0.000 | ||
| 9447 | 2009.02.20 20:18 | buy | 4726 | 0.06 | 59.750 | 0.000 | 0.000 | ||
| 9448 | 2009.02.20 20:18 | buy | 4727 | 0.06 | 59.715 | 0.000 | 0.000 | ||
| 9449 | 2009.02.20 20:24 | close | 4727 | 0.06 | 59.800 | 0.000 | 0.000 | 3.42 | 24244.72 |
| 9450 | 2009.02.20 20:24 | close | 4726 | 0.06 | 59.800 | 0.000 | 0.000 | 2.01 | 24246.73 |
| 9451 | 2009.02.20 20:24 | close | 4718 | 0.06 | 59.800 | 0.000 | 0.000 | -4.22 | 24242.51 |
| 9452 | 2009.02.20 20:25 | buy | 4728 | 0.06 | 59.750 | 0.000 | 0.000 | ||
| 9453 | 2009.02.20 20:25 | close | 4728 | 0.06 | 59.810 | 0.000 | 0.000 | 2.41 | 24244.92 |
| 9454 | 2009.02.20 20:25 | close | 4725 | 0.06 | 59.810 | 0.000 | 0.000 | 0.60 | 24245.52 |
| 9455 | 2009.02.20 20:25 | close | 4723 | 0.06 | 59.810 | 0.000 | 0.000 | -2.42 | 24243.10 |
| 9456 | 2009.02.20 20:25 | buy | 4729 | 0.06 | 59.800 | 0.000 | 0.000 | ||
| 9457 | 2009.02.20 20:28 | close | 4724 | 0.06 | 59.970 | 0.000 | 0.000 | 5.43 | 24248.53 |
| 9458 | 2009.02.20 20:28 | close | 4729 | 0.06 | 59.970 | 0.000 | 0.000 | 6.84 | 24255.37 |
| 9459 | 2009.02.23 00:00 | buy | 4730 | 0.06 | 60.235 | 0.000 | 0.000 | ||
| 9460 | 2009.02.23 00:01 | buy | 4731 | 0.06 | 60.200 | 0.000 | 0.000 | ||
| 9461 | 2009.02.23 00:09 | close | 4730 | 0.06 | 60.370 | 0.000 | 0.000 | 5.42 | 24260.79 |
| 9462 | 2009.02.23 00:09 | close | 4731 | 0.06 | 60.370 | 0.000 | 0.000 | 6.83 | 24267.62 |
| 9463 | 2009.02.23 08:00 | buy | 4732 | 0.06 | 60.330 | 0.000 | 0.000 | ||
| 9464 | 2009.02.23 08:01 | buy | 4733 | 0.06 | 60.295 | 0.000 | 0.000 | ||
| 9465 | 2009.02.23 08:13 | close | 4732 | 0.06 | 60.465 | 0.000 | 0.000 | 5.42 | 24273.04 |
| 9466 | 2009.02.23 08:13 | close | 4733 | 0.06 | 60.465 | 0.000 | 0.000 | 6.83 | 24279.87 |
| 9467 | 2009.02.23 14:45 | buy | 4734 | 0.06 | 61.200 | 0.000 | 0.000 | ||
| 9468 | 2009.02.23 14:49 | buy | 4735 | 0.06 | 61.165 | 0.000 | 0.000 | ||
| 9469 | 2009.02.23 14:51 | buy | 4736 | 0.06 | 61.130 | 0.000 | 0.000 | ||
| 9470 | 2009.02.23 14:53 | buy | 4737 | 0.06 | 61.095 | 0.000 | 0.000 | ||
| 9471 | 2009.02.23 14:56 | close | 4737 | 0.06 | 61.150 | 0.000 | 0.000 | 2.21 | 24282.08 |
| 9472 | 2009.02.23 14:56 | close | 4736 | 0.06 | 61.150 | 0.000 | 0.000 | 0.80 | 24282.88 |
| 9473 | 2009.02.23 14:56 | close | 4734 | 0.06 | 61.150 | 0.000 | 0.000 | -2.01 | 24280.87 |
| 9474 | 2009.02.23 15:12 | buy | 4738 | 0.06 | 61.130 | 0.000 | 0.000 | ||
| 9475 | 2009.02.23 15:14 | buy | 4739 | 0.06 | 61.095 | 0.000 | 0.000 | ||
| 9476 | 2009.02.23 15:19 | close | 4735 | 0.06 | 61.235 | 0.000 | 0.000 | 2.82 | 24283.69 |
| 9477 | 2009.02.23 15:19 | close | 4738 | 0.06 | 61.235 | 0.000 | 0.000 | 4.22 | 24287.91 |
| 9478 | 2009.02.23 15:19 | close | 4739 | 0.06 | 61.235 | 0.000 | 0.000 | 5.63 | 24293.54 |
| 9479 | 2009.02.23 19:45 | buy | 4740 | 0.06 | 61.025 | 0.000 | 0.000 | ||
| 9480 | 2009.02.23 19:46 | buy | 4741 | 0.06 | 60.990 | 0.000 | 0.000 | ||
| 9481 | 2009.02.23 19:48 | buy | 4742 | 0.06 | 60.955 | 0.000 | 0.000 | ||
| 9482 | 2009.02.23 19:48 | buy | 4743 | 0.06 | 60.920 | 0.000 | 0.000 | ||
| 9483 | 2009.02.23 19:50 | close | 4743 | 0.06 | 60.975 | 0.000 | 0.000 | 2.21 | 24295.75 |
| 9484 | 2009.02.23 19:50 | close | 4742 | 0.06 | 60.975 | 0.000 | 0.000 | 0.80 | 24296.55 |
| 9485 | 2009.02.23 19:50 | close | 4740 | 0.06 | 60.975 | 0.000 | 0.000 | -2.01 | 24294.54 |
| 9486 | 2009.02.23 19:50 | buy | 4744 | 0.06 | 60.955 | 0.000 | 0.000 | ||
| 9487 | 2009.02.23 19:52 | buy | 4745 | 0.06 | 60.915 | 0.000 | 0.000 | ||
| 9488 | 2009.02.23 20:05 | close | 4741 | 0.06 | 61.055 | 0.000 | 0.000 | 2.61 | 24297.15 |
| 9489 | 2009.02.23 20:05 | close | 4744 | 0.06 | 61.055 | 0.000 | 0.000 | 4.02 | 24301.17 |
| 9490 | 2009.02.23 20:05 | close | 4745 | 0.06 | 61.055 | 0.000 | 0.000 | 5.63 | 24306.80 |
| 9491 | 2009.02.23 21:45 | buy | 4746 | 0.06 | 60.895 | 0.000 | 0.000 | ||
| 9492 | 2009.02.23 21:45 | buy | 4747 | 0.06 | 60.860 | 0.000 | 0.000 | ||
| 9493 | 2009.02.23 21:45 | buy | 4748 | 0.06 | 60.825 | 0.000 | 0.000 | ||
| 9494 | 2009.02.23 21:49 | buy | 4749 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 9495 | 2009.02.23 21:51 | close | 4749 | 0.06 | 60.845 | 0.000 | 0.000 | 2.21 | 24309.01 |
| 9496 | 2009.02.23 21:51 | close | 4748 | 0.06 | 60.845 | 0.000 | 0.000 | 0.80 | 24309.81 |
| 9497 | 2009.02.23 21:51 | close | 4746 | 0.06 | 60.845 | 0.000 | 0.000 | -2.01 | 24307.80 |
| 9498 | 2009.02.23 21:51 | buy | 4750 | 0.06 | 60.825 | 0.000 | 0.000 | ||
| 9499 | 2009.02.23 21:51 | buy | 4751 | 0.06 | 60.790 | 0.000 | 0.000 | ||
| 9500 | 2009.02.23 21:53 | buy | 4752 | 0.06 | 60.755 | 0.000 | 0.000 | ||
| 9501 | 2009.02.23 21:54 | buy | 4753 | 0.06 | 60.720 | 0.000 | 0.000 | ||
| 9502 | 2009.02.23 21:55 | buy | 4754 | 0.06 | 60.685 | 0.000 | 0.000 | ||
| 9503 | 2009.02.23 21:59 | close | 4754 | 0.06 | 60.760 | 0.000 | 0.000 | 3.01 | 24310.81 |
| 9504 | 2009.02.23 21:59 | close | 4753 | 0.06 | 60.760 | 0.000 | 0.000 | 1.61 | 24312.42 |
| 9505 | 2009.02.23 21:59 | close | 4747 | 0.06 | 60.760 | 0.000 | 0.000 | -4.02 | 24308.40 |
| 9506 | 2009.02.23 22:02 | buy | 4755 | 0.06 | 60.720 | 0.000 | 0.000 | ||
| 9507 | 2009.02.23 22:03 | close | 4755 | 0.06 | 60.770 | 0.000 | 0.000 | 2.01 | 24310.41 |
| 9508 | 2009.02.23 22:03 | close | 4752 | 0.06 | 60.770 | 0.000 | 0.000 | 0.60 | 24311.01 |
| 9509 | 2009.02.23 22:03 | close | 4750 | 0.06 | 60.770 | 0.000 | 0.000 | -2.22 | 24308.79 |
| 9510 | 2009.02.23 22:12 | buy | 4756 | 0.06 | 60.755 | 0.000 | 0.000 | ||
| 9511 | 2009.02.23 22:21 | buy | 4757 | 0.06 | 60.720 | 0.000 | 0.000 | ||
| 9512 | 2009.02.23 22:22 | buy | 4758 | 0.06 | 60.685 | 0.000 | 0.000 | ||
| 9513 | 2009.02.23 22:23 | buy | 4759 | 0.06 | 60.645 | 0.000 | 0.000 | ||
| 9514 | 2009.02.23 22:24 | close | 4759 | 0.06 | 60.710 | 0.000 | 0.000 | 2.61 | 24311.40 |
| 9515 | 2009.02.23 22:24 | close | 4758 | 0.06 | 60.710 | 0.000 | 0.000 | 1.00 | 24312.40 |
| 9516 | 2009.02.23 22:24 | close | 4751 | 0.06 | 60.710 | 0.000 | 0.000 | -3.22 | 24309.18 |
| 9517 | 2009.02.23 22:25 | buy | 4760 | 0.06 | 60.680 | 0.000 | 0.000 | ||
| 9518 | 2009.02.23 22:26 | buy | 4761 | 0.06 | 60.645 | 0.000 | 0.000 | ||
| 9519 | 2009.02.23 22:26 | buy | 4762 | 0.06 | 60.610 | 0.000 | 0.000 | ||
| 9520 | 2009.02.23 22:28 | close | 4762 | 0.06 | 60.680 | 0.000 | 0.000 | 2.82 | 24312.00 |
| 9521 | 2009.02.23 22:28 | close | 4761 | 0.06 | 60.680 | 0.000 | 0.000 | 1.41 | 24313.41 |
| 9522 | 2009.02.23 22:28 | close | 4756 | 0.06 | 60.680 | 0.000 | 0.000 | -3.01 | 24310.40 |
| 9523 | 2009.02.23 22:37 | close | 4757 | 0.06 | 60.855 | 0.000 | 0.000 | 5.43 | 24315.83 |
| 9524 | 2009.02.23 22:37 | close | 4760 | 0.06 | 60.855 | 0.000 | 0.000 | 7.03 | 24322.86 |
| 9525 | 2009.02.24 09:00 | buy | 4763 | 0.06 | 61.260 | 0.000 | 0.000 | ||
| 9526 | 2009.02.24 09:30 | close | 4763 | 0.06 | 61.570 | 0.000 | 0.000 | 12.46 | 24335.32 |
| 9527 | 2009.02.24 14:45 | buy | 4764 | 0.06 | 61.785 | 0.000 | 0.000 | ||
| 9528 | 2009.02.24 14:45 | buy | 4765 | 0.06 | 61.750 | 0.000 | 0.000 | ||
| 9529 | 2009.02.24 15:21 | close | 4764 | 0.06 | 61.925 | 0.000 | 0.000 | 5.62 | 24340.94 |
| 9530 | 2009.02.24 15:21 | close | 4765 | 0.06 | 61.925 | 0.000 | 0.000 | 7.03 | 24347.97 |
| 9531 | 2009.02.25 02:00 | buy | 4766 | 0.07 | 62.975 | 0.000 | 0.000 | ||
| 9532 | 2009.02.25 02:00 | buy | 4767 | 0.07 | 62.925 | 0.000 | 0.000 | ||
| 9533 | 2009.02.25 02:01 | buy | 4768 | 0.07 | 62.880 | 0.000 | 0.000 | ||
| 9534 | 2009.02.25 02:22 | close | 4766 | 0.07 | 63.030 | 0.000 | 0.000 | 2.58 | 24350.55 |
| 9535 | 2009.02.25 02:22 | close | 4767 | 0.07 | 63.030 | 0.000 | 0.000 | 4.92 | 24355.47 |
| 9536 | 2009.02.25 02:22 | close | 4768 | 0.07 | 63.030 | 0.000 | 0.000 | 7.03 | 24362.50 |
| 9537 | 2009.02.25 09:00 | buy | 4769 | 0.07 | 63.020 | 0.000 | 0.000 | ||
| 9538 | 2009.02.25 09:01 | buy | 4770 | 0.07 | 62.975 | 0.000 | 0.000 | ||
| 9539 | 2009.02.25 09:01 | buy | 4771 | 0.07 | 62.925 | 0.000 | 0.000 | ||
| 9540 | 2009.02.25 09:02 | buy | 4772 | 0.07 | 62.875 | 0.000 | 0.000 | ||
| 9541 | 2009.02.25 09:12 | close | 4772 | 0.07 | 62.945 | 0.000 | 0.000 | 3.29 | 24365.79 |
| 9542 | 2009.02.25 09:12 | close | 4771 | 0.07 | 62.945 | 0.000 | 0.000 | 0.94 | 24366.73 |
| 9543 | 2009.02.25 09:12 | close | 4769 | 0.07 | 62.945 | 0.000 | 0.000 | -3.51 | 24363.22 |
| 9544 | 2009.02.25 09:34 | close | 4770 | 0.07 | 63.280 | 0.000 | 0.000 | 14.31 | 24377.53 |
| 9545 | 2009.02.25 13:15 | buy | 4773 | 0.07 | 63.050 | 0.000 | 0.000 | ||
| 9546 | 2009.02.25 13:36 | buy | 4774 | 0.07 | 63.005 | 0.000 | 0.000 | ||
| 9547 | 2009.02.25 13:39 | buy | 4775 | 0.07 | 62.960 | 0.000 | 0.000 | ||
| 9548 | 2009.02.25 13:45 | buy | 4776 | 0.07 | 62.915 | 0.000 | 0.000 | ||
| 9549 | 2009.02.25 13:46 | buy | 4777 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9550 | 2009.02.25 13:46 | buy | 4778 | 0.07 | 62.825 | 0.000 | 0.000 | ||
| 9551 | 2009.02.25 15:18 | close | 4778 | 0.07 | 62.920 | 0.000 | 0.000 | 4.45 | 24381.98 |
| 9552 | 2009.02.25 15:18 | close | 4777 | 0.07 | 62.920 | 0.000 | 0.000 | 2.34 | 24384.32 |
| 9553 | 2009.02.25 15:18 | close | 4773 | 0.07 | 62.920 | 0.000 | 0.000 | -6.10 | 24378.22 |
| 9554 | 2009.02.25 15:19 | buy | 4779 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9555 | 2009.02.25 15:23 | close | 4779 | 0.07 | 62.935 | 0.000 | 0.000 | 3.05 | 24381.27 |
| 9556 | 2009.02.25 15:23 | close | 4776 | 0.07 | 62.935 | 0.000 | 0.000 | 0.94 | 24382.21 |
| 9557 | 2009.02.25 15:23 | close | 4774 | 0.07 | 62.935 | 0.000 | 0.000 | -3.28 | 24378.93 |
| 9558 | 2009.02.25 15:25 | buy | 4780 | 0.07 | 62.915 | 0.000 | 0.000 | ||
| 9559 | 2009.02.25 15:36 | buy | 4781 | 0.07 | 62.865 | 0.000 | 0.000 | ||
| 9560 | 2009.02.25 15:41 | buy | 4782 | 0.07 | 62.815 | 0.000 | 0.000 | ||
| 9561 | 2009.02.25 15:45 | close | 4782 | 0.07 | 62.885 | 0.000 | 0.000 | 3.28 | 24382.21 |
| 9562 | 2009.02.25 15:45 | close | 4781 | 0.07 | 62.885 | 0.000 | 0.000 | 0.94 | 24383.15 |
| 9563 | 2009.02.25 15:45 | close | 4775 | 0.07 | 62.885 | 0.000 | 0.000 | -3.52 | 24379.63 |
| 9564 | 2009.02.25 15:46 | buy | 4783 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9565 | 2009.02.25 15:59 | close | 4780 | 0.07 | 63.050 | 0.000 | 0.000 | 6.33 | 24385.96 |
| 9566 | 2009.02.25 15:59 | close | 4783 | 0.07 | 63.050 | 0.000 | 0.000 | 8.44 | 24394.40 |
| 9567 | 2009.02.25 17:00 | buy | 4784 | 0.07 | 62.900 | 0.000 | 0.000 | ||
| 9568 | 2009.02.25 17:00 | buy | 4785 | 0.07 | 62.845 | 0.000 | 0.000 | ||
| 9569 | 2009.02.25 17:00 | buy | 4786 | 0.07 | 62.790 | 0.000 | 0.000 | ||
| 9570 | 2009.02.25 17:02 | buy | 4787 | 0.07 | 62.740 | 0.000 | 0.000 | ||
| 9571 | 2009.02.25 17:03 | buy | 4788 | 0.07 | 62.695 | 0.000 | 0.000 | ||
| 9572 | 2009.02.25 17:05 | buy | 4789 | 0.07 | 62.650 | 0.000 | 0.000 | ||
| 9573 | 2009.02.25 17:21 | close | 4789 | 0.07 | 62.750 | 0.000 | 0.000 | 4.69 | 24399.09 |
| 9574 | 2009.02.25 17:21 | close | 4788 | 0.07 | 62.750 | 0.000 | 0.000 | 2.58 | 24401.67 |
| 9575 | 2009.02.25 17:21 | close | 4784 | 0.07 | 62.750 | 0.000 | 0.000 | -7.04 | 24394.63 |
| 9576 | 2009.02.25 17:45 | buy | 4790 | 0.07 | 62.695 | 0.000 | 0.000 | ||
| 9577 | 2009.02.25 17:53 | buy | 4791 | 0.07 | 62.645 | 0.000 | 0.000 | ||
| 9578 | 2009.02.25 18:00 | close | 4791 | 0.07 | 62.730 | 0.000 | 0.000 | 3.98 | 24398.61 |
| 9579 | 2009.02.25 18:00 | close | 4790 | 0.07 | 62.730 | 0.000 | 0.000 | 1.64 | 24400.25 |
| 9580 | 2009.02.25 18:00 | close | 4785 | 0.07 | 62.730 | 0.000 | 0.000 | -5.40 | 24394.85 |
| 9581 | 2009.02.25 18:00 | buy | 4792 | 0.07 | 62.695 | 0.000 | 0.000 | ||
| 9582 | 2009.02.25 18:06 | close | 4786 | 0.07 | 62.860 | 0.000 | 0.000 | 3.28 | 24398.13 |
| 9583 | 2009.02.25 18:06 | close | 4787 | 0.07 | 62.860 | 0.000 | 0.000 | 5.63 | 24403.76 |
| 9584 | 2009.02.25 18:06 | close | 4792 | 0.07 | 62.860 | 0.000 | 0.000 | 7.74 | 24411.50 |
| 9585 | 2009.02.25 20:30 | buy | 4793 | 0.07 | 62.865 | 0.000 | 0.000 | ||
| 9586 | 2009.02.25 21:06 | buy | 4794 | 0.07 | 62.820 | 0.000 | 0.000 | ||
| 9587 | 2009.02.25 21:16 | close | 4793 | 0.07 | 63.000 | 0.000 | 0.000 | 6.34 | 24417.84 |
| 9588 | 2009.02.25 21:16 | close | 4794 | 0.07 | 63.000 | 0.000 | 0.000 | 8.45 | 24426.29 |
| 9589 | 2009.02.26 02:00 | buy | 4795 | 0.07 | 62.975 | 0.000 | 0.000 | ||
| 9590 | 2009.02.26 02:30 | close | 4795 | 0.07 | 63.290 | 0.000 | 0.000 | 14.78 | 24441.07 |
| 9591 | 2009.02.26 07:15 | buy | 4796 | 0.07 | 63.530 | 0.000 | 0.000 | ||
| 9592 | 2009.02.26 07:22 | buy | 4797 | 0.07 | 63.485 | 0.000 | 0.000 | ||
| 9593 | 2009.02.26 07:22 | buy | 4798 | 0.07 | 63.440 | 0.000 | 0.000 | ||
| 9594 | 2009.02.26 07:23 | buy | 4799 | 0.07 | 63.375 | 0.000 | 0.000 | ||
| 9595 | 2009.02.26 07:29 | close | 4799 | 0.07 | 63.450 | 0.000 | 0.000 | 3.52 | 24444.59 |
| 9596 | 2009.02.26 07:29 | close | 4798 | 0.07 | 63.450 | 0.000 | 0.000 | 0.47 | 24445.06 |
| 9597 | 2009.02.26 07:29 | close | 4796 | 0.07 | 63.450 | 0.000 | 0.000 | -3.75 | 24441.31 |
| 9598 | 2009.02.26 07:32 | buy | 4800 | 0.07 | 63.440 | 0.000 | 0.000 | ||
| 9599 | 2009.02.26 07:48 | buy | 4801 | 0.07 | 63.395 | 0.000 | 0.000 | ||
| 9600 | 2009.02.26 07:50 | buy | 4802 | 0.07 | 63.345 | 0.000 | 0.000 | ||
| 9601 | 2009.02.26 08:04 | buy | 4803 | 0.07 | 63.300 | 0.000 | 0.000 | ||
| 9602 | 2009.02.26 08:08 | buy | 4804 | 0.07 | 63.255 | 0.000 | 0.000 | ||
| 9603 | 2009.02.26 08:46 | close | 4804 | 0.07 | 63.350 | 0.000 | 0.000 | 4.46 | 24445.77 |
| 9604 | 2009.02.26 08:46 | close | 4803 | 0.07 | 63.350 | 0.000 | 0.000 | 2.34 | 24448.11 |
| 9605 | 2009.02.26 08:46 | close | 4797 | 0.07 | 63.350 | 0.000 | 0.000 | -6.33 | 24441.78 |
| 9606 | 2009.02.26 08:53 | buy | 4805 | 0.07 | 63.300 | 0.000 | 0.000 | ||
| 9607 | 2009.02.26 08:58 | close | 4805 | 0.07 | 63.365 | 0.000 | 0.000 | 3.04 | 24444.82 |
| 9608 | 2009.02.26 08:58 | close | 4802 | 0.07 | 63.365 | 0.000 | 0.000 | 0.93 | 24445.75 |
| 9609 | 2009.02.26 08:58 | close | 4800 | 0.07 | 63.365 | 0.000 | 0.000 | -3.52 | 24442.23 |
| 9610 | 2009.02.26 09:03 | buy | 4806 | 0.07 | 63.350 | 0.000 | 0.000 | ||
| 9611 | 2009.02.26 09:20 | buy | 4807 | 0.07 | 63.300 | 0.000 | 0.000 | ||
| 9612 | 2009.02.26 09:20 | buy | 4808 | 0.07 | 63.255 | 0.000 | 0.000 | ||
| 9613 | 2009.02.26 09:21 | close | 4808 | 0.07 | 63.320 | 0.000 | 0.000 | 3.05 | 24445.28 |
| 9614 | 2009.02.26 09:21 | close | 4807 | 0.07 | 63.320 | 0.000 | 0.000 | 0.93 | 24446.21 |
| 9615 | 2009.02.26 09:21 | close | 4801 | 0.07 | 63.320 | 0.000 | 0.000 | -3.52 | 24442.69 |
| 9616 | 2009.02.26 09:22 | buy | 4809 | 0.07 | 63.305 | 0.000 | 0.000 | ||
| 9617 | 2009.02.26 09:37 | buy | 4810 | 0.07 | 63.250 | 0.000 | 0.000 | ||
| 9618 | 2009.02.26 09:46 | close | 4806 | 0.07 | 63.405 | 0.000 | 0.000 | 2.58 | 24445.27 |
| 9619 | 2009.02.26 09:46 | close | 4809 | 0.07 | 63.405 | 0.000 | 0.000 | 4.69 | 24449.96 |
| 9620 | 2009.02.26 09:46 | close | 4810 | 0.07 | 63.405 | 0.000 | 0.000 | 7.27 | 24457.23 |
| 9621 | 2009.02.26 10:45 | buy | 4811 | 0.07 | 63.370 | 0.000 | 0.000 | ||
| 9622 | 2009.02.26 10:47 | buy | 4812 | 0.07 | 63.325 | 0.000 | 0.000 | ||
| 9623 | 2009.02.26 11:26 | close | 4811 | 0.07 | 63.500 | 0.000 | 0.000 | 6.09 | 24463.32 |
| 9624 | 2009.02.26 11:26 | close | 4812 | 0.07 | 63.500 | 0.000 | 0.000 | 8.20 | 24471.52 |
| 9625 | 2009.02.26 13:00 | buy | 4813 | 0.07 | 63.440 | 0.000 | 0.000 | ||
| 9626 | 2009.02.26 14:37 | close | 4813 | 0.07 | 63.745 | 0.000 | 0.000 | 14.30 | 24485.82 |
| 9627 | 2009.02.26 21:15 | buy | 4814 | 0.07 | 64.135 | 0.000 | 0.000 | ||
| 9628 | 2009.02.26 21:50 | buy | 4815 | 0.07 | 64.090 | 0.000 | 0.000 | ||
| 9629 | 2009.02.26 21:54 | buy | 4816 | 0.07 | 64.035 | 0.000 | 0.000 | ||
| 9630 | 2009.02.26 21:54 | buy | 4817 | 0.07 | 63.990 | 0.000 | 0.000 | ||
| 9631 | 2009.02.26 21:57 | buy | 4818 | 0.07 | 63.945 | 0.000 | 0.000 | ||
| 9632 | 2009.02.26 21:58 | close | 4818 | 0.07 | 64.030 | 0.000 | 0.000 | 3.99 | 24489.81 |
| 9633 | 2009.02.26 21:58 | close | 4817 | 0.07 | 64.030 | 0.000 | 0.000 | 1.87 | 24491.68 |
| 9634 | 2009.02.26 21:58 | close | 4814 | 0.07 | 64.030 | 0.000 | 0.000 | -4.93 | 24486.75 |
| 9635 | 2009.02.26 22:10 | buy | 4819 | 0.07 | 63.990 | 0.000 | 0.000 | ||
| 9636 | 2009.02.26 22:11 | buy | 4820 | 0.07 | 63.945 | 0.000 | 0.000 | ||
| 9637 | 2009.02.26 22:15 | buy | 4821 | 0.07 | 63.900 | 0.000 | 0.000 | ||
| 9638 | 2009.02.26 22:31 | buy | 4822 | 0.07 | 63.855 | 0.000 | 0.000 | ||
| 9639 | 2009.02.26 22:47 | close | 4822 | 0.07 | 63.950 | 0.000 | 0.000 | 4.46 | 24491.21 |
| 9640 | 2009.02.26 22:47 | close | 4821 | 0.07 | 63.950 | 0.000 | 0.000 | 2.35 | 24493.56 |
| 9641 | 2009.02.26 22:47 | close | 4815 | 0.07 | 63.950 | 0.000 | 0.000 | -6.57 | 24486.99 |
| 9642 | 2009.02.26 22:48 | buy | 4823 | 0.07 | 63.900 | 0.000 | 0.000 | ||
| 9643 | 2009.02.26 22:52 | close | 4823 | 0.07 | 63.965 | 0.000 | 0.000 | 3.05 | 24490.04 |
| 9644 | 2009.02.26 22:52 | close | 4820 | 0.07 | 63.965 | 0.000 | 0.000 | 0.94 | 24490.98 |
| 9645 | 2009.02.26 22:52 | close | 4816 | 0.07 | 63.965 | 0.000 | 0.000 | -3.29 | 24487.69 |
| 9646 | 2009.02.26 22:53 | buy | 4824 | 0.07 | 63.945 | 0.000 | 0.000 | ||
| 9647 | 2009.02.26 22:57 | buy | 4825 | 0.07 | 63.890 | 0.000 | 0.000 | ||
| 9648 | 2009.02.26 22:58 | buy | 4826 | 0.07 | 63.845 | 0.000 | 0.000 | ||
| 9649 | 2009.02.26 23:17 | buy | 4827 | 0.07 | 63.800 | 0.000 | 0.000 | ||
| 9650 | 2009.02.26 23:19 | buy | 4828 | 0.07 | 63.745 | 0.000 | 0.000 | ||
| 9651 | 2009.02.26 23:51 | close | 4828 | 0.07 | 63.850 | 0.000 | 0.000 | 4.93 | 24492.62 |
| 9652 | 2009.02.26 23:51 | close | 4827 | 0.07 | 63.850 | 0.000 | 0.000 | 2.35 | 24494.97 |
| 9653 | 2009.02.26 23:51 | close | 4819 | 0.07 | 63.850 | 0.000 | 0.000 | -6.57 | 24488.40 |
| 9654 | 2009.02.26 23:51 | buy | 4829 | 0.07 | 63.800 | 0.000 | 0.000 | ||
| 9655 | 2009.02.26 23:59 | buy | 4830 | 0.07 | 63.755 | 0.000 | 0.000 | ||
| 9656 | 2009.02.26 23:59 | buy | 4831 | 0.07 | 63.710 | 0.000 | 0.000 | ||
| 9657 | 2009.02.27 00:15 | close | 4831 | 0.07 | 63.805 | 0.000 | 0.000 | 4.46 | 24492.86 |
| 9658 | 2009.02.27 00:15 | close | 4830 | 0.07 | 63.805 | 0.000 | 0.000 | 2.35 | 24495.21 |
| 9659 | 2009.02.27 00:15 | close | 4824 | 0.07 | 63.805 | 0.000 | 0.000 | -6.56 | 24488.65 |
| 9660 | 2009.02.27 00:25 | buy | 4832 | 0.07 | 63.755 | 0.000 | 0.000 | ||
| 9661 | 2009.02.27 00:41 | buy | 4833 | 0.07 | 63.710 | 0.000 | 0.000 | ||
| 9662 | 2009.02.27 00:53 | buy | 4834 | 0.07 | 63.635 | 0.000 | 0.000 | ||
| 9663 | 2009.02.27 00:55 | close | 4834 | 0.07 | 63.765 | 0.000 | 0.000 | 6.09 | 24494.74 |
| 9664 | 2009.02.27 00:55 | close | 4833 | 0.07 | 63.765 | 0.000 | 0.000 | 2.58 | 24497.32 |
| 9665 | 2009.02.27 00:55 | close | 4825 | 0.07 | 63.765 | 0.000 | 0.000 | -5.87 | 24491.45 |
| 9666 | 2009.02.27 00:55 | buy | 4835 | 0.07 | 63.710 | 0.000 | 0.000 | ||
| 9667 | 2009.02.27 00:56 | close | 4835 | 0.07 | 63.775 | 0.000 | 0.000 | 3.05 | 24494.50 |
| 9668 | 2009.02.27 00:56 | close | 4832 | 0.07 | 63.775 | 0.000 | 0.000 | 0.94 | 24495.44 |
| 9669 | 2009.02.27 00:56 | close | 4826 | 0.07 | 63.775 | 0.000 | 0.000 | -3.28 | 24492.16 |
| 9670 | 2009.02.27 00:57 | buy | 4836 | 0.07 | 63.745 | 0.000 | 0.000 | ||
| 9671 | 2009.02.27 01:11 | buy | 4837 | 0.07 | 63.700 | 0.000 | 0.000 | ||
| 9672 | 2009.02.27 01:25 | buy | 4838 | 0.07 | 63.650 | 0.000 | 0.000 | ||
| 9673 | 2009.02.27 01:26 | buy | 4839 | 0.07 | 63.605 | 0.000 | 0.000 | ||
| 9674 | 2009.02.27 01:43 | buy | 4840 | 0.07 | 63.560 | 0.000 | 0.000 | ||
| 9675 | 2009.02.27 02:06 | close | 4840 | 0.07 | 63.660 | 0.000 | 0.000 | 4.69 | 24496.85 |
| 9676 | 2009.02.27 02:06 | close | 4839 | 0.07 | 63.660 | 0.000 | 0.000 | 2.58 | 24499.43 |
| 9677 | 2009.02.27 02:06 | close | 4829 | 0.07 | 63.660 | 0.000 | 0.000 | -6.56 | 24492.87 |
| 9678 | 2009.02.27 02:11 | buy | 4841 | 0.07 | 63.605 | 0.000 | 0.000 | ||
| 9679 | 2009.02.27 02:11 | buy | 4842 | 0.07 | 63.555 | 0.000 | 0.000 | ||
| 9680 | 2009.02.27 02:12 | buy | 4843 | 0.07 | 63.510 | 0.000 | 0.000 | ||
| 9681 | 2009.02.27 02:28 | buy | 4844 | 0.07 | 63.185 | 0.000 | 0.000 | ||
| 9682 | 2009.02.27 05:05 | buy | 4845 | 0.07 | 62.860 | 0.000 | 0.000 | ||
| 9683 | 2009.02.27 08:27 | close | 4845 | 0.07 | 63.265 | 0.000 | 0.000 | 18.99 | 24511.86 |
| 9684 | 2009.02.27 08:27 | close | 4844 | 0.07 | 63.265 | 0.000 | 0.000 | 3.75 | 24515.61 |
| 9685 | 2009.02.27 08:27 | close | 4836 | 0.07 | 63.265 | 0.000 | 0.000 | -22.51 | 24493.10 |
| 9686 | 2009.02.27 08:27 | buy | 4846 | 0.07 | 63.270 | 0.000 | 0.000 | ||
| 9687 | 2009.02.27 09:43 | buy | 4847 | 0.07 | 62.945 | 0.000 | 0.000 | ||
| 9688 | 2009.02.27 10:08 | buy | 4848 | 0.07 | 62.620 | 0.000 | 0.000 | ||
| 9689 | 2009.02.27 11:14 | buy | 4849 | 0.07 | 62.295 | 0.000 | 0.000 | ||
| 9690 | 2009.02.27 15:14 | buy | 4850 | 0.07 | 61.970 | 0.000 | 0.000 | ||
| 9691 | 2009.02.27 15:30 | buy | 4851 | 0.07 | 61.640 | 0.000 | 0.000 | ||
| 9692 | 2009.02.27 16:46 | close | 4851 | 0.07 | 62.445 | 0.000 | 0.000 | 37.76 | 24530.86 |
| 9693 | 2009.02.27 16:46 | close | 4850 | 0.07 | 62.445 | 0.000 | 0.000 | 22.28 | 24553.14 |
| 9694 | 2009.02.27 16:46 | close | 4837 | 0.07 | 62.445 | 0.000 | 0.000 | -58.85 | 24494.29 |
| 9695 | 2009.02.27 17:26 | close | 4849 | 0.07 | 62.865 | 0.000 | 0.000 | 26.73 | 24521.02 |
| 9696 | 2009.02.27 17:26 | close | 4848 | 0.07 | 62.865 | 0.000 | 0.000 | 11.49 | 24532.51 |
| 9697 | 2009.02.27 17:26 | close | 4838 | 0.07 | 62.865 | 0.000 | 0.000 | -36.82 | 24495.69 |
| 9698 | 2009.02.27 17:26 | buy | 4852 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9699 | 2009.02.27 17:59 | buy | 4853 | 0.07 | 62.545 | 0.000 | 0.000 | ||
| 9700 | 2009.02.27 19:08 | close | 4853 | 0.07 | 63.010 | 0.000 | 0.000 | 21.80 | 24517.49 |
| 9701 | 2009.02.27 19:08 | close | 4852 | 0.07 | 63.010 | 0.000 | 0.000 | 6.56 | 24524.05 |
| 9702 | 2009.02.27 19:08 | close | 4841 | 0.07 | 63.010 | 0.000 | 0.000 | -27.91 | 24496.14 |
| 9703 | 2009.02.27 19:21 | buy | 4854 | 0.07 | 62.900 | 0.000 | 0.000 | ||
| 9704 | 2009.02.27 19:24 | buy | 4855 | 0.07 | 62.855 | 0.000 | 0.000 | ||
| 9705 | 2009.02.27 19:59 | close | 4855 | 0.07 | 63.105 | 0.000 | 0.000 | 11.72 | 24507.86 |
| 9706 | 2009.02.27 19:59 | close | 4854 | 0.07 | 63.105 | 0.000 | 0.000 | 9.61 | 24517.47 |
| 9707 | 2009.02.27 19:59 | close | 4842 | 0.07 | 63.105 | 0.000 | 0.000 | -21.10 | 24496.37 |
| 9708 | 2009.02.27 20:36 | buy | 4856 | 0.07 | 62.900 | 0.000 | 0.000 | ||
| 9709 | 2009.02.27 20:37 | buy | 4857 | 0.07 | 62.855 | 0.000 | 0.000 | ||
| 9710 | 2009.02.27 20:43 | buy | 4858 | 0.07 | 62.810 | 0.000 | 0.000 | ||
| 9711 | 2009.02.27 22:55 | buy | 4859 | 0.07 | 62.485 | 0.000 | 0.000 | ||
| 9712 | 2009.03.02 01:03 | buy | 4860 | 0.07 | 62.150 | 0.000 | 0.000 | ||
| 9713 | 2009.03.02 01:22 | buy | 4861 | 0.07 | 61.825 | 0.000 | 0.000 | ||
| 9714 | 2009.03.02 02:22 | buy | 4862 | 0.07 | 61.495 | 0.000 | 0.000 | ||
| 9715 | 2009.03.02 02:39 | buy | 4863 | 0.07 | 61.170 | 0.000 | 0.000 | ||
| 9716 | 2009.03.02 04:02 | close | 4863 | 0.07 | 62.065 | 0.000 | 0.000 | 41.98 | 24538.35 |
| 9717 | 2009.03.02 04:02 | close | 4862 | 0.07 | 62.065 | 0.000 | 0.000 | 26.74 | 24565.09 |
| 9718 | 2009.03.02 04:02 | close | 4843 | 0.07 | 62.065 | 0.000 | 0.000 | -67.76 | 24497.33 |
| 9719 | 2009.03.02 11:24 | buy | 4864 | 0.07 | 61.500 | 0.000 | 0.000 | ||
| 9720 | 2009.03.02 18:51 | buy | 4865 | 0.07 | 61.175 | 0.000 | 0.000 | ||
| 9721 | 2009.03.03 05:30 | close | 4865 | 0.07 | 62.030 | 0.000 | 0.000 | 40.09 | 24537.42 |
| 9722 | 2009.03.03 05:30 | close | 4864 | 0.07 | 62.030 | 0.000 | 0.000 | 24.85 | 24562.27 |
| 9723 | 2009.03.03 05:30 | close | 4846 | 0.07 | 62.030 | 0.000 | 0.000 | -58.16 | 24504.11 |
| 9724 | 2009.03.03 05:51 | close | 4861 | 0.07 | 62.315 | 0.000 | 0.000 | 22.98 | 24527.09 |
| 9725 | 2009.03.03 05:51 | close | 4860 | 0.07 | 62.315 | 0.000 | 0.000 | 7.74 | 24534.83 |
| 9726 | 2009.03.03 05:51 | close | 4847 | 0.07 | 62.315 | 0.000 | 0.000 | -29.55 | 24505.28 |
| 9727 | 2009.03.03 05:51 | buy | 4866 | 0.07 | 62.320 | 0.000 | 0.000 | ||
| 9728 | 2009.03.03 06:15 | buy | 4867 | 0.07 | 62.275 | 0.000 | 0.000 | ||
| 9729 | 2009.03.03 07:46 | close | 4867 | 0.07 | 62.500 | 0.000 | 0.000 | 10.56 | 24515.84 |
| 9730 | 2009.03.03 07:46 | close | 4866 | 0.07 | 62.500 | 0.000 | 0.000 | 8.45 | 24524.29 |
| 9731 | 2009.03.03 07:46 | close | 4856 | 0.07 | 62.500 | 0.000 | 0.000 | -18.76 | 24505.53 |
| 9732 | 2009.03.03 09:04 | close | 4857 | 0.07 | 62.820 | 0.000 | 0.000 | -1.65 | 24503.88 |
| 9733 | 2009.03.03 09:04 | close | 4858 | 0.07 | 62.820 | 0.000 | 0.000 | 0.47 | 24504.35 |
| 9734 | 2009.03.03 09:04 | close | 4859 | 0.07 | 62.820 | 0.000 | 0.000 | 15.71 | 24520.06 |
| 9735 | 2009.03.03 18:00 | buy | 4868 | 0.07 | 62.875 | 0.000 | 0.000 | ||
| 9736 | 2009.03.03 18:02 | buy | 4869 | 0.07 | 62.830 | 0.000 | 0.000 | ||
| 9737 | 2009.03.03 18:04 | buy | 4870 | 0.07 | 62.785 | 0.000 | 0.000 | ||
| 9738 | 2009.03.03 18:06 | buy | 4871 | 0.07 | 62.740 | 0.000 | 0.000 | ||
| 9739 | 2009.03.03 18:09 | buy | 4872 | 0.07 | 62.695 | 0.000 | 0.000 | ||
| 9740 | 2009.03.03 18:10 | buy | 4873 | 0.07 | 62.650 | 0.000 | 0.000 | ||
| 9741 | 2009.03.03 18:20 | close | 4873 | 0.07 | 62.745 | 0.000 | 0.000 | 4.46 | 24524.52 |
| 9742 | 2009.03.03 18:20 | close | 4872 | 0.07 | 62.745 | 0.000 | 0.000 | 2.35 | 24526.87 |
| 9743 | 2009.03.03 18:20 | close | 4868 | 0.07 | 62.745 | 0.000 | 0.000 | -6.09 | 24520.78 |
| 9744 | 2009.03.03 18:28 | close | 4869 | 0.07 | 62.890 | 0.000 | 0.000 | 2.82 | 24523.60 |
| 9745 | 2009.03.03 18:28 | close | 4870 | 0.07 | 62.890 | 0.000 | 0.000 | 4.93 | 24528.53 |
| 9746 | 2009.03.03 18:28 | close | 4871 | 0.07 | 62.890 | 0.000 | 0.000 | 7.04 | 24535.57 |
| 9747 | 2009.03.03 20:00 | buy | 4874 | 0.07 | 62.985 | 0.000 | 0.000 | ||
| 9748 | 2009.03.03 20:03 | buy | 4875 | 0.07 | 62.940 | 0.000 | 0.000 | ||
| 9749 | 2009.03.03 20:19 | close | 4874 | 0.07 | 63.115 | 0.000 | 0.000 | 6.10 | 24541.67 |
| 9750 | 2009.03.03 20:19 | close | 4875 | 0.07 | 63.115 | 0.000 | 0.000 | 8.21 | 24549.88 |
| 9751 | 2009.03.04 06:00 | buy | 4876 | 0.07 | 62.305 | 0.000 | 0.000 | ||
| 9752 | 2009.03.04 06:06 | buy | 4877 | 0.07 | 62.260 | 0.000 | 0.000 | ||
| 9753 | 2009.03.04 06:20 | buy | 4878 | 0.07 | 62.210 | 0.000 | 0.000 | ||
| 9754 | 2009.03.04 07:10 | close | 4876 | 0.07 | 62.360 | 0.000 | 0.000 | 2.58 | 24552.46 |
| 9755 | 2009.03.04 07:10 | close | 4877 | 0.07 | 62.360 | 0.000 | 0.000 | 4.69 | 24557.15 |
| 9756 | 2009.03.04 07:10 | close | 4878 | 0.07 | 62.360 | 0.000 | 0.000 | 7.03 | 24564.18 |
| 9757 | 2009.03.04 23:00 | buy | 4879 | 0.07 | 64.400 | 0.000 | 0.000 | ||
| 9758 | 2009.03.04 23:03 | buy | 4880 | 0.07 | 64.355 | 0.000 | 0.000 | ||
| 9759 | 2009.03.04 23:19 | buy | 4881 | 0.07 | 64.305 | 0.000 | 0.000 | ||
| 9760 | 2009.03.04 23:52 | buy | 4882 | 0.07 | 64.260 | 0.000 | 0.000 | ||
| 9761 | 2009.03.04 23:54 | close | 4882 | 0.07 | 64.325 | 0.000 | 0.000 | 3.05 | 24567.23 |
| 9762 | 2009.03.04 23:54 | close | 4881 | 0.07 | 64.325 | 0.000 | 0.000 | 0.94 | 24568.17 |
| 9763 | 2009.03.04 23:54 | close | 4879 | 0.07 | 64.325 | 0.000 | 0.000 | -3.51 | 24564.66 |
| 9764 | 2009.03.05 00:17 | buy | 4883 | 0.07 | 64.305 | 0.000 | 0.000 | ||
| 9765 | 2009.03.05 00:39 | buy | 4884 | 0.07 | 64.260 | 0.000 | 0.000 | ||
| 9766 | 2009.03.05 00:41 | buy | 4885 | 0.07 | 64.215 | 0.000 | 0.000 | ||
| 9767 | 2009.03.05 00:42 | buy | 4886 | 0.07 | 64.165 | 0.000 | 0.000 | ||
| 9768 | 2009.03.05 00:46 | close | 4886 | 0.07 | 64.250 | 0.000 | 0.000 | 3.99 | 24568.65 |
| 9769 | 2009.03.05 00:46 | close | 4885 | 0.07 | 64.250 | 0.000 | 0.000 | 1.64 | 24570.29 |
| 9770 | 2009.03.05 00:46 | close | 4880 | 0.07 | 64.250 | 0.000 | 0.000 | -4.92 | 24565.37 |
| 9771 | 2009.03.05 00:48 | buy | 4887 | 0.07 | 64.205 | 0.000 | 0.000 | ||
| 9772 | 2009.03.05 00:48 | buy | 4888 | 0.07 | 64.160 | 0.000 | 0.000 | ||
| 9773 | 2009.03.05 00:49 | close | 4888 | 0.07 | 64.240 | 0.000 | 0.000 | 3.75 | 24569.12 |
| 9774 | 2009.03.05 00:49 | close | 4887 | 0.07 | 64.240 | 0.000 | 0.000 | 1.64 | 24570.76 |
| 9775 | 2009.03.05 00:49 | close | 4883 | 0.07 | 64.240 | 0.000 | 0.000 | -3.05 | 24567.71 |
| 9776 | 2009.03.05 00:55 | buy | 4889 | 0.07 | 64.210 | 0.000 | 0.000 | ||
| 9777 | 2009.03.05 01:24 | buy | 4890 | 0.07 | 64.165 | 0.000 | 0.000 | ||
| 9778 | 2009.03.05 01:28 | buy | 4891 | 0.07 | 64.120 | 0.000 | 0.000 | ||
| 9779 | 2009.03.05 01:30 | buy | 4892 | 0.07 | 64.070 | 0.000 | 0.000 | ||
| 9780 | 2009.03.05 01:30 | buy | 4893 | 0.07 | 64.015 | 0.000 | 0.000 | ||
| 9781 | 2009.03.05 02:10 | close | 4893 | 0.07 | 64.125 | 0.000 | 0.000 | 5.16 | 24572.87 |
| 9782 | 2009.03.05 02:10 | close | 4892 | 0.07 | 64.125 | 0.000 | 0.000 | 2.58 | 24575.45 |
| 9783 | 2009.03.05 02:10 | close | 4884 | 0.07 | 64.125 | 0.000 | 0.000 | -6.33 | 24569.12 |
| 9784 | 2009.03.05 02:14 | close | 4889 | 0.07 | 64.265 | 0.000 | 0.000 | 2.58 | 24571.70 |
| 9785 | 2009.03.05 02:14 | close | 4890 | 0.07 | 64.265 | 0.000 | 0.000 | 4.69 | 24576.39 |
| 9786 | 2009.03.05 02:14 | close | 4891 | 0.07 | 64.265 | 0.000 | 0.000 | 6.80 | 24583.19 |
| 9787 | 2009.03.05 11:00 | buy | 4894 | 0.07 | 63.925 | 0.000 | 0.000 | ||
| 9788 | 2009.03.05 11:07 | buy | 4895 | 0.07 | 63.880 | 0.000 | 0.000 | ||
| 9789 | 2009.03.05 11:13 | buy | 4896 | 0.07 | 63.835 | 0.000 | 0.000 | ||
| 9790 | 2009.03.05 12:01 | buy | 4897 | 0.07 | 63.785 | 0.000 | 0.000 | ||
| 9791 | 2009.03.05 12:06 | close | 4897 | 0.07 | 63.850 | 0.000 | 0.000 | 3.05 | 24586.24 |
| 9792 | 2009.03.05 12:06 | close | 4896 | 0.07 | 63.850 | 0.000 | 0.000 | 0.70 | 24586.94 |
| 9793 | 2009.03.05 12:06 | close | 4894 | 0.07 | 63.850 | 0.000 | 0.000 | -3.52 | 24583.42 |
| 9794 | 2009.03.05 12:07 | buy | 4898 | 0.07 | 63.835 | 0.000 | 0.000 | ||
| 9795 | 2009.03.05 13:18 | buy | 4899 | 0.07 | 63.785 | 0.000 | 0.000 | ||
| 9796 | 2009.03.05 13:23 | buy | 4900 | 0.07 | 63.735 | 0.000 | 0.000 | ||
| 9797 | 2009.03.05 13:23 | buy | 4901 | 0.07 | 63.685 | 0.000 | 0.000 | ||
| 9798 | 2009.03.05 13:25 | buy | 4902 | 0.07 | 63.640 | 0.000 | 0.000 | ||
| 9799 | 2009.03.05 14:11 | buy | 4903 | 0.07 | 63.310 | 0.000 | 0.000 | ||
| 9800 | 2009.03.05 14:46 | close | 4903 | 0.07 | 63.615 | 0.000 | 0.000 | 14.31 | 24597.73 |
| 9801 | 2009.03.05 14:46 | close | 4902 | 0.07 | 63.615 | 0.000 | 0.000 | -1.17 | 24596.56 |
| 9802 | 2009.03.05 14:46 | close | 4895 | 0.07 | 63.615 | 0.000 | 0.000 | -12.43 | 24584.13 |
| 9803 | 2009.03.05 14:46 | buy | 4904 | 0.07 | 63.620 | 0.000 | 0.000 | ||
| 9804 | 2009.03.05 14:49 | buy | 4905 | 0.07 | 63.575 | 0.000 | 0.000 | ||
| 9805 | 2009.03.05 15:11 | close | 4905 | 0.07 | 63.680 | 0.000 | 0.000 | 4.93 | 24589.06 |
| 9806 | 2009.03.05 15:11 | close | 4904 | 0.07 | 63.680 | 0.000 | 0.000 | 2.82 | 24591.88 |
| 9807 | 2009.03.05 15:11 | close | 4898 | 0.07 | 63.680 | 0.000 | 0.000 | -7.27 | 24584.61 |
| 9808 | 2009.03.05 15:15 | buy | 4906 | 0.07 | 63.635 | 0.000 | 0.000 | ||
| 9809 | 2009.03.05 15:19 | close | 4906 | 0.07 | 63.705 | 0.000 | 0.000 | 3.28 | 24587.89 |
| 9810 | 2009.03.05 15:19 | close | 4901 | 0.07 | 63.705 | 0.000 | 0.000 | 0.94 | 24588.83 |
| 9811 | 2009.03.05 15:19 | close | 4899 | 0.07 | 63.705 | 0.000 | 0.000 | -3.75 | 24585.08 |
| 9812 | 2009.03.05 15:20 | buy | 4907 | 0.07 | 63.690 | 0.000 | 0.000 | ||
| 9813 | 2009.03.05 15:21 | buy | 4908 | 0.07 | 63.645 | 0.000 | 0.000 | ||
| 9814 | 2009.03.05 15:22 | buy | 4909 | 0.07 | 63.600 | 0.000 | 0.000 | ||
| 9815 | 2009.03.05 15:30 | close | 4909 | 0.07 | 63.665 | 0.000 | 0.000 | 3.05 | 24588.13 |
| 9816 | 2009.03.05 15:30 | close | 4908 | 0.07 | 63.665 | 0.000 | 0.000 | 0.93 | 24589.06 |
| 9817 | 2009.03.05 15:30 | close | 4900 | 0.07 | 63.665 | 0.000 | 0.000 | -3.29 | 24585.77 |
| 9818 | 2009.03.05 15:30 | buy | 4910 | 0.07 | 63.645 | 0.000 | 0.000 | ||
| 9819 | 2009.03.05 15:31 | buy | 4911 | 0.07 | 63.600 | 0.000 | 0.000 | ||
| 9820 | 2009.03.05 15:36 | buy | 4912 | 0.07 | 63.555 | 0.000 | 0.000 | ||
| 9821 | 2009.03.05 15:36 | buy | 4913 | 0.07 | 63.510 | 0.000 | 0.000 | ||
| 9822 | 2009.03.05 15:38 | buy | 4914 | 0.07 | 63.465 | 0.000 | 0.000 | ||
| 9823 | 2009.03.05 16:10 | buy | 4915 | 0.07 | 63.140 | 0.000 | 0.000 | ||
| 9824 | 2009.03.05 16:38 | close | 4915 | 0.07 | 63.435 | 0.000 | 0.000 | 13.84 | 24599.61 |
| 9825 | 2009.03.05 16:38 | close | 4914 | 0.07 | 63.435 | 0.000 | 0.000 | -1.40 | 24598.21 |
| 9826 | 2009.03.05 16:38 | close | 4907 | 0.07 | 63.435 | 0.000 | 0.000 | -11.96 | 24586.25 |
| 9827 | 2009.03.05 16:38 | buy | 4916 | 0.07 | 63.440 | 0.000 | 0.000 | ||
| 9828 | 2009.03.05 16:48 | close | 4916 | 0.07 | 63.535 | 0.000 | 0.000 | 4.46 | 24590.71 |
| 9829 | 2009.03.05 16:48 | close | 4913 | 0.07 | 63.535 | 0.000 | 0.000 | 1.18 | 24591.89 |
| 9830 | 2009.03.05 16:48 | close | 4910 | 0.07 | 63.535 | 0.000 | 0.000 | -5.16 | 24586.73 |
| 9831 | 2009.03.05 16:48 | buy | 4917 | 0.07 | 63.505 | 0.000 | 0.000 | ||
| 9832 | 2009.03.05 16:49 | buy | 4918 | 0.07 | 63.455 | 0.000 | 0.000 | ||
| 9833 | 2009.03.05 16:50 | close | 4918 | 0.07 | 63.525 | 0.000 | 0.000 | 3.29 | 24590.02 |
| 9834 | 2009.03.05 16:50 | close | 4917 | 0.07 | 63.525 | 0.000 | 0.000 | 0.94 | 24590.96 |
| 9835 | 2009.03.05 16:50 | close | 4911 | 0.07 | 63.525 | 0.000 | 0.000 | -3.51 | 24587.45 |
| 9836 | 2009.03.05 16:51 | buy | 4919 | 0.07 | 63.510 | 0.000 | 0.000 | ||
| 9837 | 2009.03.05 16:57 | buy | 4920 | 0.07 | 63.465 | 0.000 | 0.000 | ||
| 9838 | 2009.03.05 17:07 | close | 4912 | 0.07 | 63.620 | 0.000 | 0.000 | 3.05 | 24590.50 |
| 9839 | 2009.03.05 17:07 | close | 4919 | 0.07 | 63.620 | 0.000 | 0.000 | 5.16 | 24595.66 |
| 9840 | 2009.03.05 17:07 | close | 4920 | 0.07 | 63.620 | 0.000 | 0.000 | 7.27 | 24602.93 |
| 9841 | 2009.03.06 07:30 | buy | 4921 | 0.07 | 63.000 | 0.000 | 0.000 | ||
| 9842 | 2009.03.06 07:33 | buy | 4922 | 0.07 | 62.955 | 0.000 | 0.000 | ||
| 9843 | 2009.03.06 08:10 | buy | 4923 | 0.07 | 62.910 | 0.000 | 0.000 | ||
| 9844 | 2009.03.06 08:11 | buy | 4924 | 0.07 | 62.865 | 0.000 | 0.000 | ||
| 9845 | 2009.03.06 08:19 | buy | 4925 | 0.07 | 62.820 | 0.000 | 0.000 | ||
| 9846 | 2009.03.06 08:19 | close | 4925 | 0.07 | 62.905 | 0.000 | 0.000 | 3.99 | 24606.92 |
| 9847 | 2009.03.06 08:19 | close | 4924 | 0.07 | 62.905 | 0.000 | 0.000 | 1.88 | 24608.80 |
| 9848 | 2009.03.06 08:19 | close | 4921 | 0.07 | 62.905 | 0.000 | 0.000 | -4.46 | 24604.34 |
| 9849 | 2009.03.06 08:31 | close | 4922 | 0.07 | 63.100 | 0.000 | 0.000 | 6.80 | 24611.14 |
| 9850 | 2009.03.06 08:31 | close | 4923 | 0.07 | 63.100 | 0.000 | 0.000 | 8.92 | 24620.06 |
| 9851 | 2009.03.06 08:45 | buy | 4926 | 0.07 | 62.975 | 0.000 | 0.000 | ||
| 9852 | 2009.03.06 08:47 | buy | 4927 | 0.07 | 62.930 | 0.000 | 0.000 | ||
| 9853 | 2009.03.06 08:48 | buy | 4928 | 0.07 | 62.885 | 0.000 | 0.000 | ||
| 9854 | 2009.03.06 08:48 | buy | 4929 | 0.07 | 62.835 | 0.000 | 0.000 | ||
| 9855 | 2009.03.06 08:50 | buy | 4930 | 0.07 | 62.790 | 0.000 | 0.000 | ||
| 9856 | 2009.03.06 08:51 | buy | 4931 | 0.07 | 62.735 | 0.000 | 0.000 | ||
| 9857 | 2009.03.06 08:55 | close | 4931 | 0.07 | 62.840 | 0.000 | 0.000 | 4.92 | 24624.98 |
| 9858 | 2009.03.06 08:55 | close | 4930 | 0.07 | 62.840 | 0.000 | 0.000 | 2.34 | 24627.32 |
| 9859 | 2009.03.06 08:55 | close | 4926 | 0.07 | 62.840 | 0.000 | 0.000 | -6.33 | 24620.99 |
| 9860 | 2009.03.06 09:01 | buy | 4932 | 0.07 | 62.770 | 0.000 | 0.000 | ||
| 9861 | 2009.03.06 09:02 | buy | 4933 | 0.07 | 62.725 | 0.000 | 0.000 | ||
| 9862 | 2009.03.06 09:06 | close | 4933 | 0.07 | 62.810 | 0.000 | 0.000 | 3.98 | 24624.97 |
| 9863 | 2009.03.06 09:06 | close | 4932 | 0.07 | 62.810 | 0.000 | 0.000 | 1.87 | 24626.84 |
| 9864 | 2009.03.06 09:06 | close | 4927 | 0.07 | 62.810 | 0.000 | 0.000 | -5.63 | 24621.21 |
| 9865 | 2009.03.06 09:06 | buy | 4934 | 0.07 | 62.785 | 0.000 | 0.000 | ||
| 9866 | 2009.03.06 09:07 | buy | 4935 | 0.07 | 62.740 | 0.000 | 0.000 | ||
| 9867 | 2009.03.06 09:07 | buy | 4936 | 0.07 | 62.695 | 0.000 | 0.000 | ||
| 9868 | 2009.03.06 09:07 | buy | 4937 | 0.07 | 62.645 | 0.000 | 0.000 | ||
| 9869 | 2009.03.06 09:12 | close | 4937 | 0.07 | 62.765 | 0.000 | 0.000 | 5.62 | 24626.83 |
| 9870 | 2009.03.06 09:12 | close | 4936 | 0.07 | 62.765 | 0.000 | 0.000 | 3.28 | 24630.11 |
| 9871 | 2009.03.06 09:12 | close | 4928 | 0.07 | 62.765 | 0.000 | 0.000 | -5.63 | 24624.48 |
| 9872 | 2009.03.06 09:13 | buy | 4938 | 0.07 | 62.690 | 0.000 | 0.000 | ||
| 9873 | 2009.03.06 09:13 | close | 4938 | 0.07 | 62.765 | 0.000 | 0.000 | 3.51 | 24627.99 |
| 9874 | 2009.03.06 09:13 | close | 4935 | 0.07 | 62.765 | 0.000 | 0.000 | 1.17 | 24629.16 |
| 9875 | 2009.03.06 09:13 | close | 4929 | 0.07 | 62.765 | 0.000 | 0.000 | -3.29 | 24625.87 |
| 9876 | 2009.03.06 09:13 | buy | 4939 | 0.07 | 62.740 | 0.000 | 0.000 | ||
| 9877 | 2009.03.06 09:14 | buy | 4940 | 0.07 | 62.690 | 0.000 | 0.000 | ||
| 9878 | 2009.03.06 09:21 | buy | 4941 | 0.07 | 62.645 | 0.000 | 0.000 | ||
| 9879 | 2009.03.06 09:23 | buy | 4942 | 0.07 | 62.590 | 0.000 | 0.000 | ||
| 9880 | 2009.03.06 09:25 | close | 4942 | 0.07 | 62.675 | 0.000 | 0.000 | 3.98 | 24629.85 |
| 9881 | 2009.03.06 09:25 | close | 4941 | 0.07 | 62.675 | 0.000 | 0.000 | 1.40 | 24631.25 |
| 9882 | 2009.03.06 09:25 | close | 4934 | 0.07 | 62.675 | 0.000 | 0.000 | -5.16 | 24626.09 |
| 9883 | 2009.03.06 09:26 | buy | 4943 | 0.07 | 62.640 | 0.000 | 0.000 | ||
| 9884 | 2009.03.06 10:12 | close | 4939 | 0.07 | 62.795 | 0.000 | 0.000 | 2.58 | 24628.67 |
| 9885 | 2009.03.06 10:12 | close | 4940 | 0.07 | 62.795 | 0.000 | 0.000 | 4.92 | 24633.59 |
| 9886 | 2009.03.06 10:12 | close | 4943 | 0.07 | 62.795 | 0.000 | 0.000 | 7.27 | 24640.86 |
| 9887 | 2009.03.10 20:30 | buy | 4944 | 0.07 | 63.540 | 0.000 | 0.000 | ||
| 9888 | 2009.03.10 20:44 | close | 4944 | 0.07 | 63.840 | 0.000 | 0.000 | 14.07 | 24654.93 |
| 9889 | 2009.03.11 04:15 | buy | 4945 | 0.07 | 63.815 | 0.000 | 0.000 | ||
| 9890 | 2009.03.11 04:17 | buy | 4946 | 0.07 | 63.770 | 0.000 | 0.000 | ||
| 9891 | 2009.03.11 04:24 | buy | 4947 | 0.07 | 63.725 | 0.000 | 0.000 | ||
| 9892 | 2009.03.11 05:23 | buy | 4948 | 0.07 | 63.680 | 0.000 | 0.000 | ||
| 9893 | 2009.03.11 05:41 | buy | 4949 | 0.07 | 63.635 | 0.000 | 0.000 | ||
| 9894 | 2009.03.11 05:43 | buy | 4950 | 0.07 | 63.590 | 0.000 | 0.000 | ||
| 9895 | 2009.03.11 06:09 | close | 4950 | 0.07 | 63.685 | 0.000 | 0.000 | 4.45 | 24659.38 |
| 9896 | 2009.03.11 06:09 | close | 4949 | 0.07 | 63.685 | 0.000 | 0.000 | 2.34 | 24661.72 |
| 9897 | 2009.03.11 06:09 | close | 4945 | 0.07 | 63.685 | 0.000 | 0.000 | -6.10 | 24655.62 |
| 9898 | 2009.03.11 06:13 | buy | 4951 | 0.07 | 63.635 | 0.000 | 0.000 | ||
| 9899 | 2009.03.11 06:25 | close | 4951 | 0.07 | 63.700 | 0.000 | 0.000 | 3.04 | 24658.66 |
| 9900 | 2009.03.11 06:25 | close | 4948 | 0.07 | 63.700 | 0.000 | 0.000 | 0.93 | 24659.59 |
| 9901 | 2009.03.11 06:25 | close | 4946 | 0.07 | 63.700 | 0.000 | 0.000 | -3.29 | 24656.30 |
| 9902 | 2009.03.11 06:26 | buy | 4952 | 0.07 | 63.680 | 0.000 | 0.000 | ||
| 9903 | 2009.03.11 06:32 | buy | 4953 | 0.07 | 63.635 | 0.000 | 0.000 | ||
| 9904 | 2009.03.11 06:32 | buy | 4954 | 0.07 | 63.590 | 0.000 | 0.000 | ||
| 9905 | 2009.03.11 06:32 | buy | 4955 | 0.07 | 63.545 | 0.000 | 0.000 | ||
| 9906 | 2009.03.11 06:33 | buy | 4956 | 0.07 | 63.500 | 0.000 | 0.000 | ||
| 9907 | 2009.03.11 07:03 | buy | 4957 | 0.07 | 63.170 | 0.000 | 0.000 | ||
| 9908 | 2009.03.11 12:28 | close | 4957 | 0.07 | 63.470 | 0.000 | 0.000 | 14.07 | 24670.37 |
| 9909 | 2009.03.11 12:28 | close | 4956 | 0.07 | 63.470 | 0.000 | 0.000 | -1.40 | 24668.97 |
| 9910 | 2009.03.11 12:28 | close | 4947 | 0.07 | 63.470 | 0.000 | 0.000 | -11.96 | 24657.01 |
| 9911 | 2009.03.11 12:28 | buy | 4958 | 0.07 | 63.475 | 0.000 | 0.000 | ||
| 9912 | 2009.03.11 12:30 | buy | 4959 | 0.07 | 63.430 | 0.000 | 0.000 | ||
| 9913 | 2009.03.11 12:37 | close | 4959 | 0.07 | 63.530 | 0.000 | 0.000 | 4.69 | 24661.70 |
| 9914 | 2009.03.11 12:37 | close | 4958 | 0.07 | 63.530 | 0.000 | 0.000 | 2.58 | 24664.28 |
| 9915 | 2009.03.11 12:37 | close | 4952 | 0.07 | 63.530 | 0.000 | 0.000 | -7.04 | 24657.24 |
| 9916 | 2009.03.11 12:37 | buy | 4960 | 0.07 | 63.500 | 0.000 | 0.000 | ||
| 9917 | 2009.03.11 12:44 | buy | 4961 | 0.07 | 63.455 | 0.000 | 0.000 | ||
| 9918 | 2009.03.11 12:57 | close | 4961 | 0.07 | 63.535 | 0.000 | 0.000 | 3.76 | 24661.00 |
| 9919 | 2009.03.11 12:57 | close | 4960 | 0.07 | 63.535 | 0.000 | 0.000 | 1.65 | 24662.65 |
| 9920 | 2009.03.11 12:57 | close | 4953 | 0.07 | 63.535 | 0.000 | 0.000 | -4.69 | 24657.96 |
| 9921 | 2009.03.11 13:07 | close | 4954 | 0.07 | 63.720 | 0.000 | 0.000 | 6.09 | 24664.05 |
| 9922 | 2009.03.11 13:07 | close | 4955 | 0.07 | 63.720 | 0.000 | 0.000 | 8.20 | 24672.25 |
| 9923 | 2009.03.11 17:00 | buy | 4962 | 0.07 | 63.720 | 0.000 | 0.000 | ||
| 9924 | 2009.03.11 17:08 | buy | 4963 | 0.07 | 63.675 | 0.000 | 0.000 | ||
| 9925 | 2009.03.11 17:19 | close | 4962 | 0.07 | 63.850 | 0.000 | 0.000 | 6.10 | 24678.35 |
| 9926 | 2009.03.11 17:19 | close | 4963 | 0.07 | 63.850 | 0.000 | 0.000 | 8.21 | 24686.56 |
| 9927 | 2009.03.12 00:15 | buy | 4964 | 0.07 | 63.210 | 0.000 | 0.000 | ||
| 9928 | 2009.03.12 00:27 | buy | 4965 | 0.07 | 63.165 | 0.000 | 0.000 | ||
| 9929 | 2009.03.12 00:42 | close | 4964 | 0.07 | 63.345 | 0.000 | 0.000 | 6.34 | 24692.90 |
| 9930 | 2009.03.12 00:42 | close | 4965 | 0.07 | 63.345 | 0.000 | 0.000 | 8.45 | 24701.35 |
| 9931 | 2009.03.12 04:15 | buy | 4966 | 0.07 | 63.055 | 0.000 | 0.000 | ||
| 9932 | 2009.03.12 04:15 | buy | 4967 | 0.07 | 63.010 | 0.000 | 0.000 | ||
| 9933 | 2009.03.12 04:19 | buy | 4968 | 0.07 | 62.965 | 0.000 | 0.000 | ||
| 9934 | 2009.03.12 04:19 | buy | 4969 | 0.07 | 62.920 | 0.000 | 0.000 | ||
| 9935 | 2009.03.12 04:23 | buy | 4970 | 0.07 | 62.875 | 0.000 | 0.000 | ||
| 9936 | 2009.03.12 04:28 | close | 4970 | 0.07 | 62.955 | 0.000 | 0.000 | 3.76 | 24705.11 |
| 9937 | 2009.03.12 04:28 | close | 4969 | 0.07 | 62.955 | 0.000 | 0.000 | 1.65 | 24706.76 |
| 9938 | 2009.03.12 04:28 | close | 4966 | 0.07 | 62.955 | 0.000 | 0.000 | -4.68 | 24702.08 |
| 9939 | 2009.03.12 04:28 | buy | 4971 | 0.07 | 62.915 | 0.000 | 0.000 | ||
| 9940 | 2009.03.12 04:31 | buy | 4972 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9941 | 2009.03.12 04:31 | buy | 4973 | 0.07 | 62.825 | 0.000 | 0.000 | ||
| 9942 | 2009.03.12 04:36 | close | 4973 | 0.07 | 62.905 | 0.000 | 0.000 | 3.75 | 24705.83 |
| 9943 | 2009.03.12 04:36 | close | 4972 | 0.07 | 62.905 | 0.000 | 0.000 | 1.64 | 24707.47 |
| 9944 | 2009.03.12 04:36 | close | 4967 | 0.07 | 62.905 | 0.000 | 0.000 | -4.92 | 24702.55 |
| 9945 | 2009.03.12 05:01 | buy | 4974 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9946 | 2009.03.12 05:02 | buy | 4975 | 0.07 | 62.820 | 0.000 | 0.000 | ||
| 9947 | 2009.03.12 05:03 | close | 4975 | 0.07 | 62.895 | 0.000 | 0.000 | 3.52 | 24706.07 |
| 9948 | 2009.03.12 05:03 | close | 4974 | 0.07 | 62.895 | 0.000 | 0.000 | 1.17 | 24707.24 |
| 9949 | 2009.03.12 05:03 | close | 4968 | 0.07 | 62.895 | 0.000 | 0.000 | -3.28 | 24703.96 |
| 9950 | 2009.03.12 05:19 | buy | 4976 | 0.07 | 62.870 | 0.000 | 0.000 | ||
| 9951 | 2009.03.12 05:20 | buy | 4977 | 0.07 | 62.825 | 0.000 | 0.000 | ||
| 9952 | 2009.03.12 06:06 | buy | 4978 | 0.07 | 62.775 | 0.000 | 0.000 | ||
| 9953 | 2009.03.12 06:08 | buy | 4979 | 0.07 | 62.730 | 0.000 | 0.000 | ||
| 9954 | 2009.03.12 06:14 | buy | 4980 | 0.07 | 62.680 | 0.000 | 0.000 | ||
| 9955 | 2009.03.12 06:36 | buy | 4981 | 0.07 | 62.385 | 0.000 | 0.000 | ||
| 9956 | 2009.03.12 09:28 | buy | 4982 | 0.07 | 62.090 | 0.000 | 0.000 | ||
| 9957 | 2009.03.12 11:23 | buy | 4983 | 0.07 | 61.795 | 0.000 | 0.000 | ||
| 9958 | 2009.03.12 11:48 | buy | 4984 | 0.07 | 61.500 | 0.000 | 0.000 | ||
| 9959 | 2009.03.12 12:52 | close | 4984 | 0.07 | 62.075 | 0.000 | 0.000 | 26.96 | 24730.92 |
| 9960 | 2009.03.12 12:52 | close | 4983 | 0.07 | 62.075 | 0.000 | 0.000 | 13.13 | 24744.05 |
| 9961 | 2009.03.12 12:52 | close | 4971 | 0.07 | 62.075 | 0.000 | 0.000 | -39.40 | 24704.65 |
| 9962 | 2009.03.12 15:02 | close | 4982 | 0.07 | 62.450 | 0.000 | 0.000 | 16.88 | 24721.53 |
| 9963 | 2009.03.12 15:02 | close | 4981 | 0.07 | 62.450 | 0.000 | 0.000 | 3.05 | 24724.58 |
| 9964 | 2009.03.12 15:02 | close | 4976 | 0.07 | 62.450 | 0.000 | 0.000 | -19.70 | 24704.88 |
| 9965 | 2009.03.12 15:02 | buy | 4985 | 0.07 | 62.455 | 0.000 | 0.000 | ||
| 9966 | 2009.03.12 15:11 | buy | 4986 | 0.07 | 62.410 | 0.000 | 0.000 | ||
| 9967 | 2009.03.12 15:30 | close | 4986 | 0.07 | 62.570 | 0.000 | 0.000 | 7.50 | 24712.38 |
| 9968 | 2009.03.12 15:30 | close | 4985 | 0.07 | 62.570 | 0.000 | 0.000 | 5.39 | 24717.77 |
| 9969 | 2009.03.12 15:30 | close | 4977 | 0.07 | 62.570 | 0.000 | 0.000 | -11.96 | 24705.81 |
| 9970 | 2009.03.12 15:30 | buy | 4987 | 0.07 | 62.575 | 0.000 | 0.000 | ||
| 9971 | 2009.03.12 15:31 | buy | 4988 | 0.07 | 62.530 | 0.000 | 0.000 | ||
| 9972 | 2009.03.12 15:32 | close | 4988 | 0.07 | 62.640 | 0.000 | 0.000 | 5.16 | 24710.97 |
| 9973 | 2009.03.12 15:32 | close | 4987 | 0.07 | 62.640 | 0.000 | 0.000 | 3.05 | 24714.02 |
| 9974 | 2009.03.12 15:32 | close | 4978 | 0.07 | 62.640 | 0.000 | 0.000 | -6.33 | 24707.69 |
| 9975 | 2009.03.12 15:32 | buy | 4989 | 0.07 | 62.635 | 0.000 | 0.000 | ||
| 9976 | 2009.03.12 15:35 | buy | 4990 | 0.07 | 62.590 | 0.000 | 0.000 | ||
| 9977 | 2009.03.12 15:39 | close | 4990 | 0.07 | 62.655 | 0.000 | 0.000 | 3.05 | 24710.74 |
| 9978 | 2009.03.12 15:39 | close | 4989 | 0.07 | 62.655 | 0.000 | 0.000 | 0.94 | 24711.68 |
| 9979 | 2009.03.12 15:39 | close | 4979 | 0.07 | 62.655 | 0.000 | 0.000 | -3.51 | 24708.17 |
| 9980 | 2009.03.12 15:41 | buy | 4991 | 0.07 | 62.630 | 0.000 | 0.000 | ||
| 9981 | 2009.03.12 15:41 | buy | 4992 | 0.07 | 62.585 | 0.000 | 0.000 | ||
| 9982 | 2009.03.12 15:44 | close | 4980 | 0.07 | 62.735 | 0.000 | 0.000 | 2.58 | 24710.75 |
| 9983 | 2009.03.12 15:44 | close | 4991 | 0.07 | 62.735 | 0.000 | 0.000 | 4.93 | 24715.68 |
| 9984 | 2009.03.12 15:44 | close | 4992 | 0.07 | 62.735 | 0.000 | 0.000 | 7.04 | 24722.72 |
| 9985 | 2009.03.13 01:15 | buy | 4993 | 0.07 | 63.750 | 0.000 | 0.000 | ||
| 9986 | 2009.03.13 01:28 | buy | 4994 | 0.07 | 63.705 | 0.000 | 0.000 | ||
| 9987 | 2009.03.13 01:28 | buy | 4995 | 0.07 | 63.620 | 0.000 | 0.000 | ||
| 9988 | 2009.03.13 01:29 | buy | 4996 | 0.07 | 63.575 | 0.000 | 0.000 | ||
| 9989 | 2009.03.13 01:29 | close | 4996 | 0.07 | 63.655 | 0.000 | 0.000 | 3.75 | 24726.47 |
| 9990 | 2009.03.13 01:29 | close | 4995 | 0.07 | 63.655 | 0.000 | 0.000 | 1.64 | 24728.11 |
| 9991 | 2009.03.13 01:29 | close | 4993 | 0.07 | 63.655 | 0.000 | 0.000 | -4.46 | 24723.65 |
| 9992 | 2009.03.13 01:29 | buy | 4997 | 0.07 | 63.660 | 0.000 | 0.000 | ||
| 9993 | 2009.03.13 01:31 | buy | 4998 | 0.07 | 63.610 | 0.000 | 0.000 | ||
| 9994 | 2009.03.13 02:11 | close | 4994 | 0.07 | 63.765 | 0.000 | 0.000 | 2.81 | 24726.46 |
| 9995 | 2009.03.13 02:11 | close | 4997 | 0.07 | 63.765 | 0.000 | 0.000 | 4.92 | 24731.38 |
| 9996 | 2009.03.13 02:11 | close | 4998 | 0.07 | 63.765 | 0.000 | 0.000 | 7.27 | 24738.65 |
| 9997 | 2009.03.13 06:45 | buy | 4999 | 0.07 | 63.770 | 0.000 | 0.000 | ||
| 9998 | 2009.03.13 07:30 | buy | 5000 | 0.07 | 63.715 | 0.000 | 0.000 | ||
| 9999 | 2009.03.13 07:30 | buy | 5001 | 0.07 | 63.665 | 0.000 | 0.000 | ||
| 10000 | 2009.03.13 07:56 | close | 4999 | 0.07 | 63.825 | 0.000 | 0.000 | 2.58 | 24741.23 |
| 10001 | 2009.03.13 07:56 | close | 5000 | 0.07 | 63.825 | 0.000 | 0.000 | 5.16 | 24746.39 |
| 10002 | 2009.03.13 07:56 | close | 5001 | 0.07 | 63.825 | 0.000 | 0.000 | 7.51 | 24753.90 |
| 10003 | 2009.03.13 10:00 | buy | 5002 | 0.07 | 63.855 | 0.000 | 0.000 | ||
| 10004 | 2009.03.13 10:11 | close | 5002 | 0.07 | 64.170 | 0.000 | 0.000 | 14.78 | 24768.68 |
| 10005 | 2009.03.13 16:00 | buy | 5003 | 0.07 | 64.625 | 0.000 | 0.000 | ||
| 10006 | 2009.03.13 17:06 | close | 5003 | 0.07 | 64.930 | 0.000 | 0.000 | 14.30 | 24782.98 |
| 10007 | 2009.03.16 00:15 | buy | 5004 | 0.07 | 64.245 | 0.000 | 0.000 | ||
| 10008 | 2009.03.16 00:16 | buy | 5005 | 0.07 | 64.200 | 0.000 | 0.000 | ||
| 10009 | 2009.03.16 01:07 | buy | 5006 | 0.07 | 64.150 | 0.000 | 0.000 | ||
| 10010 | 2009.03.16 01:07 | buy | 5007 | 0.07 | 64.085 | 0.000 | 0.000 | ||
| 10011 | 2009.03.16 01:11 | buy | 5008 | 0.07 | 64.040 | 0.000 | 0.000 | ||
| 10012 | 2009.03.16 01:14 | buy | 5009 | 0.07 | 63.985 | 0.000 | 0.000 | ||
| 10013 | 2009.03.16 01:57 | close | 5009 | 0.07 | 64.105 | 0.000 | 0.000 | 5.63 | 24788.61 |
| 10014 | 2009.03.16 01:57 | close | 5008 | 0.07 | 64.105 | 0.000 | 0.000 | 3.05 | 24791.66 |
| 10015 | 2009.03.16 01:57 | close | 5004 | 0.07 | 64.105 | 0.000 | 0.000 | -6.56 | 24785.10 |
| 10016 | 2009.03.16 02:05 | close | 5005 | 0.07 | 64.250 | 0.000 | 0.000 | 2.35 | 24787.45 |
| 10017 | 2009.03.16 02:05 | close | 5006 | 0.07 | 64.250 | 0.000 | 0.000 | 4.69 | 24792.14 |
| 10018 | 2009.03.16 02:05 | close | 5007 | 0.07 | 64.250 | 0.000 | 0.000 | 7.74 | 24799.88 |
| 10019 | 2009.03.16 06:30 | buy | 5010 | 0.07 | 64.445 | 0.000 | 0.000 | ||
| 10020 | 2009.03.16 06:34 | buy | 5011 | 0.07 | 64.380 | 0.000 | 0.000 | ||
| 10021 | 2009.03.16 07:24 | buy | 5012 | 0.07 | 64.325 | 0.000 | 0.000 | ||
| 10022 | 2009.03.16 07:36 | close | 5010 | 0.07 | 64.485 | 0.000 | 0.000 | 1.88 | 24801.76 |
| 10023 | 2009.03.16 07:36 | close | 5011 | 0.07 | 64.485 | 0.000 | 0.000 | 4.92 | 24806.68 |
| 10024 | 2009.03.16 07:36 | close | 5012 | 0.07 | 64.485 | 0.000 | 0.000 | 7.50 | 24814.18 |
| 10025 | 2009.03.16 10:30 | buy | 5013 | 0.07 | 64.435 | 0.000 | 0.000 | ||
| 10026 | 2009.03.16 10:45 | close | 5013 | 0.07 | 64.740 | 0.000 | 0.000 | 14.30 | 24828.48 |
| 10027 | 2009.03.16 16:45 | buy | 5014 | 0.07 | 65.030 | 0.000 | 0.000 | ||
| 10028 | 2009.03.16 17:11 | buy | 5015 | 0.07 | 64.975 | 0.000 | 0.000 | ||
| 10029 | 2009.03.16 17:13 | buy | 5016 | 0.07 | 64.910 | 0.000 | 0.000 | ||
| 10030 | 2009.03.16 17:36 | close | 5014 | 0.07 | 65.075 | 0.000 | 0.000 | 2.11 | 24830.59 |
| 10031 | 2009.03.16 17:36 | close | 5015 | 0.07 | 65.075 | 0.000 | 0.000 | 4.69 | 24835.28 |
| 10032 | 2009.03.16 17:36 | close | 5016 | 0.07 | 65.075 | 0.000 | 0.000 | 7.74 | 24843.02 |
| 10033 | 2009.03.17 06:45 | buy | 5017 | 0.07 | 64.880 | 0.000 | 0.000 | ||
| 10034 | 2009.03.17 09:16 | close | 5017 | 0.07 | 65.185 | 0.000 | 0.000 | 14.31 | 24857.33 |
| 10035 | 2009.03.17 11:15 | buy | 5018 | 0.07 | 64.945 | 0.000 | 0.000 | ||
| 10036 | 2009.03.17 11:42 | buy | 5019 | 0.07 | 64.880 | 0.000 | 0.000 | ||
| 10037 | 2009.03.17 11:45 | buy | 5020 | 0.07 | 64.825 | 0.000 | 0.000 | ||
| 10038 | 2009.03.17 11:52 | buy | 5021 | 0.07 | 64.755 | 0.000 | 0.000 | ||
| 10039 | 2009.03.17 11:54 | buy | 5022 | 0.07 | 64.700 | 0.000 | 0.000 | ||
| 10040 | 2009.03.17 11:59 | close | 5022 | 0.07 | 64.805 | 0.000 | 0.000 | 4.93 | 24862.26 |
| 10041 | 2009.03.17 11:59 | close | 5021 | 0.07 | 64.805 | 0.000 | 0.000 | 2.35 | 24864.61 |
| 10042 | 2009.03.17 11:59 | close | 5018 | 0.07 | 64.805 | 0.000 | 0.000 | -6.56 | 24858.05 |
| 10043 | 2009.03.17 12:00 | buy | 5023 | 0.07 | 64.765 | 0.000 | 0.000 | ||
| 10044 | 2009.03.17 12:11 | close | 5019 | 0.07 | 64.925 | 0.000 | 0.000 | 2.12 | 24860.17 |
| 10045 | 2009.03.17 12:11 | close | 5020 | 0.07 | 64.925 | 0.000 | 0.000 | 4.69 | 24864.86 |
| 10046 | 2009.03.17 12:11 | close | 5023 | 0.07 | 64.925 | 0.000 | 0.000 | 7.51 | 24872.37 |
| 10047 | 2009.03.17 13:30 | buy | 5024 | 0.07 | 65.005 | 0.000 | 0.000 | ||
| 10048 | 2009.03.17 15:31 | close | 5024 | 0.07 | 65.305 | 0.000 | 0.000 | 14.07 | 24886.44 |
| 10049 | 2009.03.17 16:45 | buy | 5025 | 0.07 | 65.070 | 0.000 | 0.000 | ||
| 10050 | 2009.03.17 16:46 | buy | 5026 | 0.07 | 65.010 | 0.000 | 0.000 | ||
| 10051 | 2009.03.17 16:55 | close | 5025 | 0.07 | 65.190 | 0.000 | 0.000 | 5.62 | 24892.06 |
| 10052 | 2009.03.17 16:55 | close | 5026 | 0.07 | 65.190 | 0.000 | 0.000 | 8.44 | 24900.50 |
| 10053 | 2009.03.18 04:00 | buy | 5027 | 0.07 | 65.235 | 0.000 | 0.000 | ||
| 10054 | 2009.03.18 04:04 | buy | 5028 | 0.07 | 65.175 | 0.000 | 0.000 | ||
| 10055 | 2009.03.18 04:10 | buy | 5029 | 0.07 | 65.120 | 0.000 | 0.000 | ||
| 10056 | 2009.03.18 04:14 | buy | 5030 | 0.07 | 65.060 | 0.000 | 0.000 | ||
| 10057 | 2009.03.18 04:25 | close | 5030 | 0.07 | 65.140 | 0.000 | 0.000 | 3.75 | 24904.25 |
| 10058 | 2009.03.18 04:25 | close | 5029 | 0.07 | 65.140 | 0.000 | 0.000 | 0.94 | 24905.19 |
| 10059 | 2009.03.18 04:25 | close | 5027 | 0.07 | 65.140 | 0.000 | 0.000 | -4.45 | 24900.74 |
| 10060 | 2009.03.18 04:26 | buy | 5031 | 0.07 | 65.115 | 0.000 | 0.000 | ||
| 10061 | 2009.03.18 04:28 | buy | 5032 | 0.07 | 65.055 | 0.000 | 0.000 | ||
| 10062 | 2009.03.18 04:34 | buy | 5033 | 0.07 | 64.995 | 0.000 | 0.000 | ||
| 10063 | 2009.03.18 04:49 | close | 5033 | 0.07 | 65.080 | 0.000 | 0.000 | 3.98 | 24904.72 |
| 10064 | 2009.03.18 04:49 | close | 5032 | 0.07 | 65.080 | 0.000 | 0.000 | 1.17 | 24905.89 |
| 10065 | 2009.03.18 04:49 | close | 5028 | 0.07 | 65.080 | 0.000 | 0.000 | -4.46 | 24901.43 |
| 10066 | 2009.03.18 05:16 | buy | 5034 | 0.07 | 65.055 | 0.000 | 0.000 | ||
| 10067 | 2009.03.18 06:38 | close | 5031 | 0.07 | 65.235 | 0.000 | 0.000 | 5.62 | 24907.05 |
| 10068 | 2009.03.18 06:38 | close | 5034 | 0.07 | 65.235 | 0.000 | 0.000 | 8.44 | 24915.49 |
| 10069 | 2009.03.18 10:00 | buy | 5035 | 0.07 | 65.130 | 0.000 | 0.000 | ||
| 10070 | 2009.03.18 10:46 | buy | 5036 | 0.07 | 65.075 | 0.000 | 0.000 | ||
| 10071 | 2009.03.18 10:49 | buy | 5037 | 0.07 | 65.010 | 0.000 | 0.000 | ||
| 10072 | 2009.03.18 11:16 | close | 5035 | 0.07 | 65.175 | 0.000 | 0.000 | 2.11 | 24917.60 |
| 10073 | 2009.03.18 11:16 | close | 5036 | 0.07 | 65.175 | 0.000 | 0.000 | 4.69 | 24922.29 |
| 10074 | 2009.03.18 11:16 | close | 5037 | 0.07 | 65.175 | 0.000 | 0.000 | 7.74 | 24930.03 |
| 10075 | 2009.03.18 12:45 | buy | 5038 | 0.07 | 65.080 | 0.000 | 0.000 | ||
| 10076 | 2009.03.18 15:00 | buy | 5039 | 0.07 | 65.025 | 0.000 | 0.000 | ||
| 10077 | 2009.03.18 15:26 | buy | 5040 | 0.07 | 64.965 | 0.000 | 0.000 | ||
| 10078 | 2009.03.18 15:47 | close | 5038 | 0.07 | 65.125 | 0.000 | 0.000 | 2.12 | 24932.15 |
| 10079 | 2009.03.18 15:47 | close | 5039 | 0.07 | 65.125 | 0.000 | 0.000 | 4.69 | 24936.84 |
| 10080 | 2009.03.18 15:47 | close | 5040 | 0.07 | 65.125 | 0.000 | 0.000 | 7.51 | 24944.35 |
| 10081 | 2009.03.19 03:30 | buy | 5041 | 0.07 | 65.055 | 0.000 | 0.000 | ||
| 10082 | 2009.03.19 03:30 | buy | 5042 | 0.07 | 64.990 | 0.000 | 0.000 | ||
| 10083 | 2009.03.19 04:32 | buy | 5043 | 0.07 | 64.930 | 0.000 | 0.000 | ||
| 10084 | 2009.03.19 04:36 | buy | 5044 | 0.07 | 64.870 | 0.000 | 0.000 | ||
| 10085 | 2009.03.19 04:56 | buy | 5045 | 0.07 | 64.810 | 0.000 | 0.000 | ||
| 10086 | 2009.03.19 05:04 | buy | 5046 | 0.07 | 64.755 | 0.000 | 0.000 | ||
| 10087 | 2009.03.19 07:29 | close | 5046 | 0.07 | 64.875 | 0.000 | 0.000 | 5.63 | 24949.98 |
| 10088 | 2009.03.19 07:29 | close | 5045 | 0.07 | 64.875 | 0.000 | 0.000 | 3.05 | 24953.03 |
| 10089 | 2009.03.19 07:29 | close | 5041 | 0.07 | 64.875 | 0.000 | 0.000 | -8.44 | 24944.59 |
| 10090 | 2009.03.19 07:47 | buy | 5047 | 0.07 | 64.810 | 0.000 | 0.000 | ||
| 10091 | 2009.03.19 08:11 | buy | 5048 | 0.07 | 64.755 | 0.000 | 0.000 | ||
| 10092 | 2009.03.19 08:28 | buy | 5049 | 0.07 | 64.700 | 0.000 | 0.000 | ||
| 10093 | 2009.03.19 08:47 | buy | 5050 | 0.07 | 64.335 | 0.000 | 0.000 | ||
| 10094 | 2009.03.19 10:42 | close | 5050 | 0.07 | 64.680 | 0.000 | 0.000 | 16.18 | 24960.77 |
| 10095 | 2009.03.19 10:42 | close | 5049 | 0.07 | 64.680 | 0.000 | 0.000 | -0.93 | 24959.84 |
| 10096 | 2009.03.19 10:42 | close | 5042 | 0.07 | 64.680 | 0.000 | 0.000 | -14.53 | 24945.31 |
| 10097 | 2009.03.19 10:42 | buy | 5051 | 0.07 | 64.685 | 0.000 | 0.000 | ||
| 10098 | 2009.03.19 10:46 | close | 5051 | 0.07 | 64.795 | 0.000 | 0.000 | 5.16 | 24950.47 |
| 10099 | 2009.03.19 10:46 | close | 5048 | 0.07 | 64.795 | 0.000 | 0.000 | 1.88 | 24952.35 |
| 10100 | 2009.03.19 10:46 | close | 5043 | 0.07 | 64.795 | 0.000 | 0.000 | -6.33 | 24946.02 |
| 10101 | 2009.03.19 10:48 | buy | 5052 | 0.07 | 64.755 | 0.000 | 0.000 | ||
| 10102 | 2009.03.19 10:51 | buy | 5053 | 0.07 | 64.700 | 0.000 | 0.000 | ||
| 10103 | 2009.03.19 10:54 | buy | 5054 | 0.07 | 64.640 | 0.000 | 0.000 | ||
| 10104 | 2009.03.19 10:57 | close | 5054 | 0.07 | 64.745 | 0.000 | 0.000 | 4.92 | 24950.94 |
| 10105 | 2009.03.19 10:57 | close | 5053 | 0.07 | 64.745 | 0.000 | 0.000 | 2.11 | 24953.05 |
| 10106 | 2009.03.19 10:57 | close | 5044 | 0.07 | 64.745 | 0.000 | 0.000 | -5.87 | 24947.18 |
| 10107 | 2009.03.19 10:58 | buy | 5055 | 0.07 | 64.695 | 0.000 | 0.000 | ||
| 10108 | 2009.03.19 11:01 | close | 5047 | 0.07 | 64.855 | 0.000 | 0.000 | 2.11 | 24949.29 |
| 10109 | 2009.03.19 11:01 | close | 5052 | 0.07 | 64.855 | 0.000 | 0.000 | 4.69 | 24953.98 |
| 10110 | 2009.03.19 11:01 | close | 5055 | 0.07 | 64.855 | 0.000 | 0.000 | 7.50 | 24961.48 |
| 10111 | 2009.03.19 14:45 | buy | 5056 | 0.07 | 64.885 | 0.000 | 0.000 | ||
| 10112 | 2009.03.19 14:45 | buy | 5057 | 0.07 | 64.820 | 0.000 | 0.000 | ||
| 10113 | 2009.03.19 14:48 | close | 5056 | 0.07 | 65.005 | 0.000 | 0.000 | 5.63 | 24967.11 |
| 10114 | 2009.03.19 14:48 | close | 5057 | 0.07 | 65.005 | 0.000 | 0.000 | 8.68 | 24975.79 |
| 10115 | 2009.03.19 17:00 | buy | 5058 | 0.07 | 65.145 | 0.000 | 0.000 | ||
| 10116 | 2009.03.19 17:10 | buy | 5059 | 0.07 | 65.085 | 0.000 | 0.000 | ||
| 10117 | 2009.03.19 17:12 | close | 5058 | 0.07 | 65.265 | 0.000 | 0.000 | 5.63 | 24981.42 |
| 10118 | 2009.03.19 17:12 | close | 5059 | 0.07 | 65.265 | 0.000 | 0.000 | 8.44 | 24989.86 |
| 10119 | 2009.03.20 04:45 | buy | 5060 | 0.07 | 65.015 | 0.000 | 0.000 | ||
| 10120 | 2009.03.20 04:58 | buy | 5061 | 0.07 | 64.960 | 0.000 | 0.000 | ||
| 10121 | 2009.03.20 05:37 | buy | 5062 | 0.07 | 64.900 | 0.000 | 0.000 | ||
| 10122 | 2009.03.20 06:13 | close | 5060 | 0.07 | 65.060 | 0.000 | 0.000 | 2.11 | 24991.97 |
| 10123 | 2009.03.20 06:13 | close | 5061 | 0.07 | 65.060 | 0.000 | 0.000 | 4.69 | 24996.66 |
| 10124 | 2009.03.20 06:13 | close | 5062 | 0.07 | 65.060 | 0.000 | 0.000 | 7.51 | 25004.17 |
| 10125 | 2009.03.20 09:00 | buy | 5063 | 0.07 | 64.955 | 0.000 | 0.000 | ||
| 10126 | 2009.03.20 10:37 | close | 5063 | 0.07 | 65.260 | 0.000 | 0.000 | 14.31 | 25018.48 |
| 10127 | 2009.03.20 19:45 | buy | 5064 | 0.07 | 65.890 | 0.000 | 0.000 | ||
| 10128 | 2009.03.20 20:35 | buy | 5065 | 0.07 | 65.835 | 0.000 | 0.000 | ||
| 10129 | 2009.03.20 20:54 | buy | 5066 | 0.07 | 65.775 | 0.000 | 0.000 | ||
| 10130 | 2009.03.20 21:11 | buy | 5067 | 0.07 | 65.715 | 0.000 | 0.000 | ||
| 10131 | 2009.03.20 21:12 | buy | 5068 | 0.07 | 65.655 | 0.000 | 0.000 | ||
| 10132 | 2009.03.20 21:22 | close | 5068 | 0.07 | 65.755 | 0.000 | 0.000 | 4.69 | 25023.17 |
| 10133 | 2009.03.20 21:22 | close | 5067 | 0.07 | 65.755 | 0.000 | 0.000 | 1.87 | 25025.04 |
| 10134 | 2009.03.20 21:22 | close | 5064 | 0.07 | 65.755 | 0.000 | 0.000 | -6.33 | 25018.71 |
| 10135 | 2009.03.20 21:26 | buy | 5069 | 0.07 | 65.715 | 0.000 | 0.000 | ||
| 10136 | 2009.03.20 21:59 | close | 5065 | 0.07 | 65.875 | 0.000 | 0.000 | 1.88 | 25020.59 |
| 10137 | 2009.03.20 21:59 | close | 5066 | 0.07 | 65.875 | 0.000 | 0.000 | 4.69 | 25025.28 |
| 10138 | 2009.03.20 21:59 | close | 5069 | 0.07 | 65.875 | 0.000 | 0.000 | 7.50 | 25032.78 |
| 10139 | 2009.03.23 09:00 | buy | 5070 | 0.07 | 66.970 | 0.000 | 0.000 | ||
| 10140 | 2009.03.23 10:12 | close | 5070 | 0.07 | 67.280 | 0.000 | 0.000 | 14.54 | 25047.32 |
| 10141 | 2009.03.23 12:45 | buy | 5071 | 0.07 | 67.085 | 0.000 | 0.000 | ||
| 10142 | 2009.03.23 13:27 | close | 5071 | 0.07 | 67.385 | 0.000 | 0.000 | 14.07 | 25061.39 |
| 10143 | 2009.03.23 16:15 | buy | 5072 | 0.07 | 67.310 | 0.000 | 0.000 | ||
| 10144 | 2009.03.23 17:06 | close | 5072 | 0.07 | 67.615 | 0.000 | 0.000 | 14.30 | 25075.69 |
| 10145 | 2009.03.23 21:00 | buy | 5073 | 0.07 | 67.765 | 0.000 | 0.000 | ||
| 10146 | 2009.03.23 21:46 | close | 5073 | 0.07 | 68.070 | 0.000 | 0.000 | 14.30 | 25089.99 |
| 10147 | 2009.03.24 01:45 | buy | 5074 | 0.07 | 68.190 | 0.000 | 0.000 | ||
| 10148 | 2009.03.24 01:49 | buy | 5075 | 0.07 | 68.125 | 0.000 | 0.000 | ||
| 10149 | 2009.03.24 02:10 | close | 5074 | 0.07 | 68.310 | 0.000 | 0.000 | 5.63 | 25095.62 |
| 10150 | 2009.03.24 02:10 | close | 5075 | 0.07 | 68.310 | 0.000 | 0.000 | 8.68 | 25104.30 |
| 10151 | 2009.03.24 07:15 | buy | 5076 | 0.07 | 69.000 | 0.000 | 0.000 | ||
| 10152 | 2009.03.24 07:22 | buy | 5077 | 0.07 | 68.935 | 0.000 | 0.000 | ||
| 10153 | 2009.03.24 07:25 | buy | 5078 | 0.07 | 68.865 | 0.000 | 0.000 | ||
| 10154 | 2009.03.24 07:43 | close | 5076 | 0.07 | 69.040 | 0.000 | 0.000 | 1.87 | 25106.17 |
| 10155 | 2009.03.24 07:43 | close | 5077 | 0.07 | 69.040 | 0.000 | 0.000 | 4.92 | 25111.09 |
| 10156 | 2009.03.24 07:43 | close | 5078 | 0.07 | 69.040 | 0.000 | 0.000 | 8.20 | 25119.29 |
| 10157 | 2009.03.24 08:00 | buy | 5079 | 0.07 | 68.945 | 0.000 | 0.000 | ||
| 10158 | 2009.03.24 08:17 | close | 5079 | 0.07 | 69.245 | 0.000 | 0.000 | 14.07 | 25133.36 |
| 10159 | 2009.03.24 12:00 | buy | 5080 | 0.07 | 69.120 | 0.000 | 0.000 | ||
| 10160 | 2009.03.24 12:22 | buy | 5081 | 0.07 | 69.055 | 0.000 | 0.000 | ||
| 10161 | 2009.03.24 12:31 | close | 5080 | 0.07 | 69.240 | 0.000 | 0.000 | 5.62 | 25138.98 |
| 10162 | 2009.03.24 12:31 | close | 5081 | 0.07 | 69.240 | 0.000 | 0.000 | 8.67 | 25147.65 |
| 10163 | 2009.03.24 21:00 | buy | 5082 | 0.07 | 68.615 | 0.000 | 0.000 | ||
| 10164 | 2009.03.24 21:10 | close | 5082 | 0.07 | 68.915 | 0.000 | 0.000 | 14.07 | 25161.72 |
| 10165 | 2009.03.25 04:00 | buy | 5083 | 0.07 | 68.105 | 0.000 | 0.000 | ||
| 10166 | 2009.03.25 04:01 | buy | 5084 | 0.07 | 68.040 | 0.000 | 0.000 | ||
| 10167 | 2009.03.25 04:01 | buy | 5085 | 0.07 | 67.975 | 0.000 | 0.000 | ||
| 10168 | 2009.03.25 04:01 | buy | 5086 | 0.07 | 67.900 | 0.000 | 0.000 | ||
| 10169 | 2009.03.25 04:03 | close | 5086 | 0.07 | 67.995 | 0.000 | 0.000 | 4.45 | 25166.17 |
| 10170 | 2009.03.25 04:03 | close | 5085 | 0.07 | 67.995 | 0.000 | 0.000 | 0.93 | 25167.10 |
| 10171 | 2009.03.25 04:03 | close | 5083 | 0.07 | 67.995 | 0.000 | 0.000 | -5.16 | 25161.94 |
| 10172 | 2009.03.25 04:03 | buy | 5087 | 0.07 | 67.975 | 0.000 | 0.000 | ||
| 10173 | 2009.03.25 04:10 | buy | 5088 | 0.07 | 67.910 | 0.000 | 0.000 | ||
| 10174 | 2009.03.25 04:10 | buy | 5089 | 0.07 | 67.835 | 0.000 | 0.000 | ||
| 10175 | 2009.03.25 04:12 | buy | 5090 | 0.07 | 67.770 | 0.000 | 0.000 | ||
| 10176 | 2009.03.25 04:15 | buy | 5091 | 0.07 | 67.705 | 0.000 | 0.000 | ||
| 10177 | 2009.03.25 04:18 | close | 5091 | 0.07 | 67.840 | 0.000 | 0.000 | 6.34 | 25168.28 |
| 10178 | 2009.03.25 04:18 | close | 5090 | 0.07 | 67.840 | 0.000 | 0.000 | 3.29 | 25171.57 |
| 10179 | 2009.03.25 04:18 | close | 5084 | 0.07 | 67.840 | 0.000 | 0.000 | -9.37 | 25162.20 |
| 10180 | 2009.03.25 04:34 | close | 5087 | 0.07 | 68.025 | 0.000 | 0.000 | 2.34 | 25164.54 |
| 10181 | 2009.03.25 04:34 | close | 5088 | 0.07 | 68.025 | 0.000 | 0.000 | 5.39 | 25169.93 |
| 10182 | 2009.03.25 04:34 | close | 5089 | 0.07 | 68.025 | 0.000 | 0.000 | 8.91 | 25178.84 |
| 10183 | 2009.03.25 20:45 | buy | 5092 | 0.07 | 68.015 | 0.000 | 0.000 | ||
| 10184 | 2009.03.25 21:01 | buy | 5093 | 0.07 | 67.950 | 0.000 | 0.000 | ||
| 10185 | 2009.03.25 21:02 | buy | 5094 | 0.07 | 67.885 | 0.000 | 0.000 | ||
| 10186 | 2009.03.25 21:02 | buy | 5095 | 0.07 | 67.820 | 0.000 | 0.000 | ||
| 10187 | 2009.03.25 21:03 | buy | 5096 | 0.07 | 67.740 | 0.000 | 0.000 | ||
| 10188 | 2009.03.25 21:06 | buy | 5097 | 0.07 | 67.640 | 0.000 | 0.000 | ||
| 10189 | 2009.03.25 21:19 | close | 5097 | 0.07 | 67.810 | 0.000 | 0.000 | 7.97 | 25186.81 |
| 10190 | 2009.03.25 21:19 | close | 5096 | 0.07 | 67.810 | 0.000 | 0.000 | 3.28 | 25190.09 |
| 10191 | 2009.03.25 21:19 | close | 5092 | 0.07 | 67.810 | 0.000 | 0.000 | -9.61 | 25180.48 |
| 10192 | 2009.03.25 21:29 | buy | 5098 | 0.07 | 67.755 | 0.000 | 0.000 | ||
| 10193 | 2009.03.25 21:29 | buy | 5099 | 0.07 | 67.690 | 0.000 | 0.000 | ||
| 10194 | 2009.03.25 21:30 | buy | 5100 | 0.07 | 67.625 | 0.000 | 0.000 | ||
| 10195 | 2009.03.25 22:56 | close | 5100 | 0.07 | 67.795 | 0.000 | 0.000 | 7.97 | 25188.45 |
| 10196 | 2009.03.25 22:56 | close | 5099 | 0.07 | 67.795 | 0.000 | 0.000 | 4.92 | 25193.37 |
| 10197 | 2009.03.25 22:56 | close | 5093 | 0.07 | 67.795 | 0.000 | 0.000 | -7.27 | 25186.10 |
| 10198 | 2009.03.25 22:58 | close | 5094 | 0.07 | 67.925 | 0.000 | 0.000 | 1.87 | 25187.97 |
| 10199 | 2009.03.25 22:58 | close | 5095 | 0.07 | 67.925 | 0.000 | 0.000 | 4.92 | 25192.89 |
| 10200 | 2009.03.25 22:58 | close | 5098 | 0.07 | 67.925 | 0.000 | 0.000 | 7.97 | 25200.86 |
| 10201 | 2009.03.26 06:15 | buy | 5101 | 0.07 | 68.200 | 0.000 | 0.000 | ||
| 10202 | 2009.03.26 07:27 | close | 5101 | 0.07 | 68.505 | 0.000 | 0.000 | 14.30 | 25215.16 |
| 10203 | 2009.03.26 08:00 | buy | 5102 | 0.07 | 68.235 | 0.000 | 0.000 | ||
| 10204 | 2009.03.26 09:56 | close | 5102 | 0.07 | 68.540 | 0.000 | 0.000 | 14.30 | 25229.46 |
| 10205 | 2009.03.26 17:00 | buy | 5103 | 0.07 | 68.975 | 0.000 | 0.000 | ||
| 10206 | 2009.03.26 17:15 | buy | 5104 | 0.07 | 68.910 | 0.000 | 0.000 | ||
| 10207 | 2009.03.26 17:15 | buy | 5105 | 0.07 | 68.845 | 0.000 | 0.000 | ||
| 10208 | 2009.03.26 17:36 | close | 5103 | 0.07 | 69.015 | 0.000 | 0.000 | 1.88 | 25231.34 |
| 10209 | 2009.03.26 17:36 | close | 5104 | 0.07 | 69.015 | 0.000 | 0.000 | 4.92 | 25236.26 |
| 10210 | 2009.03.26 17:36 | close | 5105 | 0.07 | 69.015 | 0.000 | 0.000 | 7.97 | 25244.23 |
| 10211 | 2009.03.26 20:00 | buy | 5106 | 0.07 | 68.930 | 0.000 | 0.000 | ||
| 10212 | 2009.03.26 20:22 | close | 5106 | 0.07 | 69.230 | 0.000 | 0.000 | 14.07 | 25258.30 |
| 10213 | 2009.03.27 02:30 | buy | 5107 | 0.07 | 69.270 | 0.000 | 0.000 | ||
| 10214 | 2009.03.27 02:50 | buy | 5108 | 0.07 | 69.195 | 0.000 | 0.000 | ||
| 10215 | 2009.03.27 03:10 | buy | 5109 | 0.07 | 69.120 | 0.000 | 0.000 | ||
| 10216 | 2009.03.27 03:15 | buy | 5110 | 0.07 | 69.035 | 0.000 | 0.000 | ||
| 10217 | 2009.03.27 03:31 | close | 5110 | 0.07 | 69.145 | 0.000 | 0.000 | 5.16 | 25263.46 |
| 10218 | 2009.03.27 03:31 | close | 5109 | 0.07 | 69.145 | 0.000 | 0.000 | 1.17 | 25264.63 |
| 10219 | 2009.03.27 03:31 | close | 5107 | 0.07 | 69.145 | 0.000 | 0.000 | -5.86 | 25258.77 |
| 10220 | 2009.03.27 03:45 | buy | 5111 | 0.07 | 69.130 | 0.000 | 0.000 | ||
| 10221 | 2009.03.27 03:46 | buy | 5112 | 0.07 | 69.055 | 0.000 | 0.000 | ||
| 10222 | 2009.03.27 03:46 | buy | 5113 | 0.07 | 68.990 | 0.000 | 0.000 | ||
| 10223 | 2009.03.27 03:51 | close | 5113 | 0.07 | 69.085 | 0.000 | 0.000 | 4.45 | 25263.22 |
| 10224 | 2009.03.27 03:51 | close | 5112 | 0.07 | 69.085 | 0.000 | 0.000 | 1.40 | 25264.62 |
| 10225 | 2009.03.27 03:51 | close | 5108 | 0.07 | 69.085 | 0.000 | 0.000 | -5.16 | 25259.46 |
| 10226 | 2009.03.27 03:51 | buy | 5114 | 0.07 | 69.065 | 0.000 | 0.000 | ||
| 10227 | 2009.03.27 04:09 | close | 5111 | 0.07 | 69.250 | 0.000 | 0.000 | 5.63 | 25265.09 |
| 10228 | 2009.03.27 04:09 | close | 5114 | 0.07 | 69.250 | 0.000 | 0.000 | 8.67 | 25273.76 |
| 10229 | 2009.03.31 23:00 | buy | 5115 | 0.07 | 68.810 | 0.000 | 0.000 | ||
| 10230 | 2009.03.31 23:08 | buy | 5116 | 0.07 | 68.745 | 0.000 | 0.000 | ||
| 10231 | 2009.03.31 23:09 | buy | 5117 | 0.07 | 68.680 | 0.000 | 0.000 | ||
| 10232 | 2009.03.31 23:11 | buy | 5118 | 0.07 | 68.610 | 0.000 | 0.000 | ||
| 10233 | 2009.03.31 23:13 | buy | 5119 | 0.07 | 68.545 | 0.000 | 0.000 | ||
| 10234 | 2009.03.31 23:16 | buy | 5120 | 0.07 | 68.480 | 0.000 | 0.000 | ||
| 10235 | 2009.04.01 02:50 | close | 5120 | 0.07 | 68.615 | 0.000 | 0.000 | 6.33 | 25280.09 |
| 10236 | 2009.04.01 02:50 | close | 5119 | 0.07 | 68.615 | 0.000 | 0.000 | 3.28 | 25283.37 |
| 10237 | 2009.04.01 02:50 | close | 5115 | 0.07 | 68.615 | 0.000 | 0.000 | -9.15 | 25274.22 |
| 10238 | 2009.04.01 02:51 | buy | 5121 | 0.07 | 68.545 | 0.000 | 0.000 | ||
| 10239 | 2009.04.01 02:54 | close | 5121 | 0.07 | 68.635 | 0.000 | 0.000 | 4.22 | 25278.44 |
| 10240 | 2009.04.01 02:54 | close | 5118 | 0.07 | 68.635 | 0.000 | 0.000 | 1.17 | 25279.61 |
| 10241 | 2009.04.01 02:54 | close | 5116 | 0.07 | 68.635 | 0.000 | 0.000 | -5.16 | 25274.45 |
| 10242 | 2009.04.01 03:00 | buy | 5122 | 0.07 | 68.610 | 0.000 | 0.000 | ||
| 10243 | 2009.04.01 03:01 | buy | 5123 | 0.07 | 68.540 | 0.000 | 0.000 | ||
| 10244 | 2009.04.01 03:01 | buy | 5124 | 0.07 | 68.470 | 0.000 | 0.000 | ||
| 10245 | 2009.04.01 03:01 | buy | 5125 | 0.07 | 68.400 | 0.000 | 0.000 | ||
| 10246 | 2009.04.01 03:01 | buy | 5126 | 0.07 | 68.325 | 0.000 | 0.000 | ||
| 10247 | 2009.04.01 03:04 | buy | 5127 | 0.07 | 67.870 | 0.000 | 0.000 | ||
| 10248 | 2009.04.01 04:20 | close | 5127 | 0.07 | 68.295 | 0.000 | 0.000 | 19.93 | 25294.38 |
| 10249 | 2009.04.01 04:20 | close | 5126 | 0.07 | 68.295 | 0.000 | 0.000 | -1.41 | 25292.97 |
| 10250 | 2009.04.01 04:20 | close | 5117 | 0.07 | 68.295 | 0.000 | 0.000 | -18.06 | 25274.91 |
| 10251 | 2009.04.01 04:20 | buy | 5128 | 0.07 | 68.300 | 0.000 | 0.000 | ||
| 10252 | 2009.04.01 04:21 | buy | 5129 | 0.07 | 68.235 | 0.000 | 0.000 | ||
| 10253 | 2009.04.01 04:23 | close | 5129 | 0.07 | 68.390 | 0.000 | 0.000 | 7.27 | 25282.18 |
| 10254 | 2009.04.01 04:23 | close | 5128 | 0.07 | 68.390 | 0.000 | 0.000 | 4.22 | 25286.40 |
| 10255 | 2009.04.01 04:23 | close | 5122 | 0.07 | 68.390 | 0.000 | 0.000 | -10.32 | 25276.08 |
| 10256 | 2009.04.01 04:24 | buy | 5130 | 0.07 | 68.330 | 0.000 | 0.000 | ||
| 10257 | 2009.04.01 04:25 | close | 5130 | 0.07 | 68.425 | 0.000 | 0.000 | 4.45 | 25280.53 |
| 10258 | 2009.04.01 04:25 | close | 5125 | 0.07 | 68.425 | 0.000 | 0.000 | 1.17 | 25281.70 |
| 10259 | 2009.04.01 04:25 | close | 5123 | 0.07 | 68.425 | 0.000 | 0.000 | -5.39 | 25276.31 |
| 10260 | 2009.04.01 04:30 | buy | 5131 | 0.07 | 68.405 | 0.000 | 0.000 | ||
| 10261 | 2009.04.01 04:36 | buy | 5132 | 0.07 | 68.335 | 0.000 | 0.000 | ||
| 10262 | 2009.04.01 04:37 | buy | 5133 | 0.07 | 68.270 | 0.000 | 0.000 | ||
| 10263 | 2009.04.01 04:39 | close | 5133 | 0.07 | 68.365 | 0.000 | 0.000 | 4.46 | 25280.77 |
| 10264 | 2009.04.01 04:39 | close | 5132 | 0.07 | 68.365 | 0.000 | 0.000 | 1.41 | 25282.18 |
| 10265 | 2009.04.01 04:39 | close | 5124 | 0.07 | 68.365 | 0.000 | 0.000 | -4.92 | 25277.26 |
| 10266 | 2009.04.01 04:40 | buy | 5134 | 0.07 | 68.335 | 0.000 | 0.000 | ||
| 10267 | 2009.04.01 05:00 | buy | 5135 | 0.07 | 68.270 | 0.000 | 0.000 | ||
| 10268 | 2009.04.01 05:01 | buy | 5136 | 0.07 | 68.200 | 0.000 | 0.000 | ||
| 10269 | 2009.04.01 05:16 | buy | 5137 | 0.07 | 68.135 | 0.000 | 0.000 | ||
| 10270 | 2009.04.01 05:24 | buy | 5138 | 0.07 | 68.070 | 0.000 | 0.000 | ||
| 10271 | 2009.04.01 05:53 | close | 5138 | 0.07 | 68.205 | 0.000 | 0.000 | 6.33 | 25283.59 |
| 10272 | 2009.04.01 05:53 | close | 5137 | 0.07 | 68.205 | 0.000 | 0.000 | 3.28 | 25286.87 |
| 10273 | 2009.04.01 05:53 | close | 5131 | 0.07 | 68.205 | 0.000 | 0.000 | -9.38 | 25277.49 |
| 10274 | 2009.04.01 06:00 | buy | 5139 | 0.07 | 68.135 | 0.000 | 0.000 | ||
| 10275 | 2009.04.01 06:14 | buy | 5140 | 0.07 | 68.070 | 0.000 | 0.000 | ||
| 10276 | 2009.04.01 06:25 | buy | 5141 | 0.07 | 68.005 | 0.000 | 0.000 | ||
| 10277 | 2009.04.01 09:41 | close | 5141 | 0.07 | 68.140 | 0.000 | 0.000 | 6.33 | 25283.82 |
| 10278 | 2009.04.01 09:41 | close | 5140 | 0.07 | 68.140 | 0.000 | 0.000 | 3.28 | 25287.10 |
| 10279 | 2009.04.01 09:41 | close | 5134 | 0.07 | 68.140 | 0.000 | 0.000 | -9.15 | 25277.95 |
| 10280 | 2009.04.01 10:02 | close | 5135 | 0.07 | 68.310 | 0.000 | 0.000 | 1.88 | 25279.83 |
| 10281 | 2009.04.01 10:02 | close | 5136 | 0.07 | 68.310 | 0.000 | 0.000 | 5.16 | 25284.99 |
| 10282 | 2009.04.01 10:02 | close | 5139 | 0.07 | 68.310 | 0.000 | 0.000 | 8.21 | 25293.20 |
| 10283 | 2009.04.01 11:00 | buy | 5142 | 0.07 | 67.930 | 0.000 | 0.000 | ||
| 10284 | 2009.04.01 11:27 | close | 5142 | 0.07 | 68.230 | 0.000 | 0.000 | 14.07 | 25307.27 |
| 10285 | 2009.04.01 16:00 | buy | 5143 | 0.07 | 68.360 | 0.000 | 0.000 | ||
| 10286 | 2009.04.01 16:02 | buy | 5144 | 0.07 | 68.295 | 0.000 | 0.000 | ||
| 10287 | 2009.04.01 16:20 | buy | 5145 | 0.07 | 68.230 | 0.000 | 0.000 | ||
| 10288 | 2009.04.01 16:23 | buy | 5146 | 0.07 | 68.165 | 0.000 | 0.000 | ||
| 10289 | 2009.04.01 16:32 | buy | 5147 | 0.07 | 68.100 | 0.000 | 0.000 | ||
| 10290 | 2009.04.01 16:37 | close | 5147 | 0.07 | 68.220 | 0.000 | 0.000 | 5.63 | 25312.90 |
| 10291 | 2009.04.01 16:37 | close | 5146 | 0.07 | 68.220 | 0.000 | 0.000 | 2.58 | 25315.48 |
| 10292 | 2009.04.01 16:37 | close | 5143 | 0.07 | 68.220 | 0.000 | 0.000 | -6.56 | 25308.92 |
| 10293 | 2009.04.01 16:37 | buy | 5148 | 0.07 | 68.165 | 0.000 | 0.000 | ||
| 10294 | 2009.04.01 16:58 | close | 5144 | 0.07 | 68.330 | 0.000 | 0.000 | 1.65 | 25310.57 |
| 10295 | 2009.04.01 16:58 | close | 5145 | 0.07 | 68.330 | 0.000 | 0.000 | 4.69 | 25315.26 |
| 10296 | 2009.04.01 16:58 | close | 5148 | 0.07 | 68.330 | 0.000 | 0.000 | 7.74 | 25323.00 |
| 10297 | 2009.04.01 21:30 | buy | 5149 | 0.07 | 68.500 | 0.000 | 0.000 | ||
| 10298 | 2009.04.01 21:53 | close | 5149 | 0.07 | 68.810 | 0.000 | 0.000 | 14.54 | 25337.54 |
| 10299 | 2009.04.02 02:45 | buy | 5150 | 0.07 | 68.795 | 0.000 | 0.000 | ||
| 10300 | 2009.04.02 02:46 | buy | 5151 | 0.07 | 68.730 | 0.000 | 0.000 | ||
| 10301 | 2009.04.02 03:20 | buy | 5152 | 0.07 | 68.665 | 0.000 | 0.000 | ||
| 10302 | 2009.04.02 03:30 | close | 5150 | 0.07 | 68.835 | 0.000 | 0.000 | 1.88 | 25339.42 |
| 10303 | 2009.04.02 03:30 | close | 5151 | 0.07 | 68.835 | 0.000 | 0.000 | 4.93 | 25344.35 |
| 10304 | 2009.04.02 03:30 | close | 5152 | 0.07 | 68.835 | 0.000 | 0.000 | 7.97 | 25352.32 |
| 10305 | 2009.04.02 20:30 | buy | 5153 | 0.07 | 71.130 | 0.000 | 0.000 | ||
| 10306 | 2009.04.02 21:10 | buy | 5154 | 0.07 | 71.045 | 0.000 | 0.000 | ||
| 10307 | 2009.04.02 21:17 | buy | 5155 | 0.07 | 70.970 | 0.000 | 0.000 | ||
| 10308 | 2009.04.02 21:30 | close | 5153 | 0.07 | 71.155 | 0.000 | 0.000 | 1.17 | 25353.49 |
| 10309 | 2009.04.02 21:30 | close | 5154 | 0.07 | 71.155 | 0.000 | 0.000 | 5.15 | 25358.64 |
| 10310 | 2009.04.02 21:30 | close | 5155 | 0.07 | 71.155 | 0.000 | 0.000 | 8.67 | 25367.31 |
| 10311 | 2009.04.03 04:30 | buy | 5156 | 0.07 | 71.500 | 0.000 | 0.000 | ||
| 10312 | 2009.04.03 04:49 | buy | 5157 | 0.07 | 71.425 | 0.000 | 0.000 | ||
| 10313 | 2009.04.03 04:53 | buy | 5158 | 0.07 | 71.350 | 0.000 | 0.000 | ||
| 10314 | 2009.04.03 04:54 | buy | 5159 | 0.07 | 71.275 | 0.000 | 0.000 | ||
| 10315 | 2009.04.03 04:54 | buy | 5160 | 0.07 | 71.200 | 0.000 | 0.000 | ||
| 10316 | 2009.04.03 04:55 | buy | 5161 | 0.07 | 71.120 | 0.000 | 0.000 | ||
| 10317 | 2009.04.03 05:00 | close | 5161 | 0.07 | 71.275 | 0.000 | 0.000 | 7.27 | 25374.58 |
| 10318 | 2009.04.03 05:00 | close | 5160 | 0.07 | 71.275 | 0.000 | 0.000 | 3.52 | 25378.10 |
| 10319 | 2009.04.03 05:00 | close | 5156 | 0.07 | 71.275 | 0.000 | 0.000 | -10.55 | 25367.55 |
| 10320 | 2009.04.03 05:14 | buy | 5162 | 0.07 | 71.190 | 0.000 | 0.000 | ||
| 10321 | 2009.04.03 05:17 | buy | 5163 | 0.07 | 71.115 | 0.000 | 0.000 | ||
| 10322 | 2009.04.03 05:18 | buy | 5164 | 0.07 | 71.040 | 0.000 | 0.000 | ||
| 10323 | 2009.04.03 05:49 | close | 5164 | 0.07 | 71.195 | 0.000 | 0.000 | 7.27 | 25374.82 |
| 10324 | 2009.04.03 05:49 | close | 5163 | 0.07 | 71.195 | 0.000 | 0.000 | 3.75 | 25378.57 |
| 10325 | 2009.04.03 05:49 | close | 5157 | 0.07 | 71.195 | 0.000 | 0.000 | -10.79 | 25367.78 |
| 10326 | 2009.04.03 06:43 | buy | 5165 | 0.07 | 71.110 | 0.000 | 0.000 | ||
| 10327 | 2009.04.03 06:47 | close | 5165 | 0.07 | 71.220 | 0.000 | 0.000 | 5.16 | 25372.94 |
| 10328 | 2009.04.03 06:47 | close | 5162 | 0.07 | 71.220 | 0.000 | 0.000 | 1.40 | 25374.34 |
| 10329 | 2009.04.03 06:47 | close | 5158 | 0.07 | 71.220 | 0.000 | 0.000 | -6.10 | 25368.24 |
| 10330 | 2009.04.03 06:49 | buy | 5166 | 0.07 | 71.200 | 0.000 | 0.000 | ||
| 10331 | 2009.04.03 07:10 | close | 5159 | 0.07 | 71.400 | 0.000 | 0.000 | 5.86 | 25374.10 |
| 10332 | 2009.04.03 07:10 | close | 5166 | 0.07 | 71.400 | 0.000 | 0.000 | 9.38 | 25383.48 |
| 10333 | 2009.04.03 13:15 | buy | 5167 | 0.07 | 71.245 | 0.000 | 0.000 | ||
| 10334 | 2009.04.03 13:16 | buy | 5168 | 0.07 | 71.165 | 0.000 | 0.000 | ||
| 10335 | 2009.04.03 13:23 | buy | 5169 | 0.07 | 71.090 | 0.000 | 0.000 | ||
| 10336 | 2009.04.03 13:28 | close | 5167 | 0.07 | 71.275 | 0.000 | 0.000 | 1.41 | 25384.89 |
| 10337 | 2009.04.03 13:28 | close | 5168 | 0.07 | 71.275 | 0.000 | 0.000 | 5.16 | 25390.05 |
| 10338 | 2009.04.03 13:28 | close | 5169 | 0.07 | 71.275 | 0.000 | 0.000 | 8.67 | 25398.72 |
| 10339 | 2009.04.03 17:00 | buy | 5170 | 0.07 | 71.230 | 0.000 | 0.000 | ||
| 10340 | 2009.04.03 17:00 | buy | 5171 | 0.07 | 71.150 | 0.000 | 0.000 | ||
| 10341 | 2009.04.03 17:00 | buy | 5172 | 0.07 | 71.075 | 0.000 | 0.000 | ||
| 10342 | 2009.04.03 17:23 | buy | 5173 | 0.07 | 70.995 | 0.000 | 0.000 | ||
| 10343 | 2009.04.03 17:26 | close | 5173 | 0.07 | 71.105 | 0.000 | 0.000 | 5.16 | 25403.88 |
| 10344 | 2009.04.03 17:26 | close | 5172 | 0.07 | 71.105 | 0.000 | 0.000 | 1.41 | 25405.29 |
| 10345 | 2009.04.03 17:26 | close | 5170 | 0.07 | 71.105 | 0.000 | 0.000 | -5.86 | 25399.43 |
| 10346 | 2009.04.03 17:28 | buy | 5174 | 0.07 | 71.075 | 0.000 | 0.000 | ||
| 10347 | 2009.04.03 17:33 | buy | 5175 | 0.07 | 70.995 | 0.000 | 0.000 | ||
| 10348 | 2009.04.03 17:34 | buy | 5176 | 0.07 | 70.915 | 0.000 | 0.000 | ||
| 10349 | 2009.04.03 17:34 | buy | 5177 | 0.07 | 70.830 | 0.000 | 0.000 | ||
| 10350 | 2009.04.03 17:35 | buy | 5178 | 0.07 | 70.750 | 0.000 | 0.000 | ||
| 10351 | 2009.04.03 18:44 | close | 5178 | 0.07 | 70.915 | 0.000 | 0.000 | 7.74 | 25407.17 |
| 10352 | 2009.04.03 18:44 | close | 5177 | 0.07 | 70.915 | 0.000 | 0.000 | 3.99 | 25411.16 |
| 10353 | 2009.04.03 18:44 | close | 5171 | 0.07 | 70.915 | 0.000 | 0.000 | -11.02 | 25400.14 |
| 10354 | 2009.04.03 18:45 | buy | 5179 | 0.07 | 70.840 | 0.000 | 0.000 | ||
| 10355 | 2009.04.03 18:56 | close | 5179 | 0.07 | 70.945 | 0.000 | 0.000 | 4.93 | 25405.07 |
| 10356 | 2009.04.03 18:56 | close | 5176 | 0.07 | 70.945 | 0.000 | 0.000 | 1.41 | 25406.48 |
| 10357 | 2009.04.03 18:56 | close | 5174 | 0.07 | 70.945 | 0.000 | 0.000 | -6.09 | 25400.39 |
| 10358 | 2009.04.03 18:57 | buy | 5180 | 0.07 | 70.910 | 0.000 | 0.000 | ||
| 10359 | 2009.04.03 19:11 | close | 5175 | 0.07 | 71.105 | 0.000 | 0.000 | 5.16 | 25405.55 |
| 10360 | 2009.04.03 19:11 | close | 5180 | 0.07 | 71.105 | 0.000 | 0.000 | 9.15 | 25414.70 |
| 10361 | 2009.04.03 20:00 | buy | 5181 | 0.07 | 70.980 | 0.000 | 0.000 | ||
| 10362 | 2009.04.03 20:57 | close | 5181 | 0.07 | 71.280 | 0.000 | 0.000 | 14.07 | 25428.77 |
| 10363 | 2009.04.06 08:00 | buy | 5182 | 0.07 | 72.450 | 0.000 | 0.000 | ||
| 10364 | 2009.04.06 08:09 | buy | 5183 | 0.07 | 72.360 | 0.000 | 0.000 | ||
| 10365 | 2009.04.06 08:11 | buy | 5184 | 0.07 | 72.275 | 0.000 | 0.000 | ||
| 10366 | 2009.04.06 08:13 | buy | 5185 | 0.07 | 72.185 | 0.000 | 0.000 | ||
| 10367 | 2009.04.06 08:15 | close | 5185 | 0.07 | 72.305 | 0.000 | 0.000 | 5.63 | 25434.40 |
| 10368 | 2009.04.06 08:15 | close | 5184 | 0.07 | 72.305 | 0.000 | 0.000 | 1.41 | 25435.81 |
| 10369 | 2009.04.06 08:15 | close | 5182 | 0.07 | 72.305 | 0.000 | 0.000 | -6.80 | 25429.01 |
| 10370 | 2009.04.06 08:17 | buy | 5186 | 0.07 | 72.275 | 0.000 | 0.000 | ||
| 10371 | 2009.04.06 09:41 | close | 5183 | 0.07 | 72.470 | 0.000 | 0.000 | 5.16 | 25434.17 |
| 10372 | 2009.04.06 09:41 | close | 5186 | 0.07 | 72.470 | 0.000 | 0.000 | 9.15 | 25443.32 |
| 10373 | 2009.04.06 13:00 | buy | 5187 | 0.07 | 72.450 | 0.000 | 0.000 | ||
| 10374 | 2009.04.06 14:23 | buy | 5188 | 0.07 | 72.360 | 0.000 | 0.000 | ||
| 10375 | 2009.04.06 14:33 | buy | 5189 | 0.07 | 72.275 | 0.000 | 0.000 | ||
| 10376 | 2009.04.06 14:33 | buy | 5190 | 0.07 | 72.185 | 0.000 | 0.000 | ||
| 10377 | 2009.04.06 14:35 | buy | 5191 | 0.07 | 72.100 | 0.000 | 0.000 | ||
| 10378 | 2009.04.06 14:39 | close | 5191 | 0.07 | 72.250 | 0.000 | 0.000 | 7.04 | 25450.36 |
| 10379 | 2009.04.06 14:39 | close | 5190 | 0.07 | 72.250 | 0.000 | 0.000 | 3.05 | 25453.41 |
| 10380 | 2009.04.06 14:39 | close | 5187 | 0.07 | 72.250 | 0.000 | 0.000 | -9.38 | 25444.03 |
| 10381 | 2009.04.06 14:40 | buy | 5192 | 0.07 | 72.180 | 0.000 | 0.000 | ||
| 10382 | 2009.04.06 14:41 | buy | 5193 | 0.07 | 72.090 | 0.000 | 0.000 | ||
| 10383 | 2009.04.06 14:56 | buy | 5194 | 0.07 | 71.995 | 0.000 | 0.000 | ||
| 10384 | 2009.04.06 15:01 | buy | 5195 | 0.07 | 71.905 | 0.000 | 0.000 | ||
| 10385 | 2009.04.06 15:31 | buy | 5196 | 0.07 | 71.370 | 0.000 | 0.000 | ||
| 10386 | 2009.04.06 15:53 | close | 5196 | 0.07 | 71.880 | 0.000 | 0.000 | 23.92 | 25467.95 |
| 10387 | 2009.04.06 15:53 | close | 5195 | 0.07 | 71.880 | 0.000 | 0.000 | -1.17 | 25466.78 |
| 10388 | 2009.04.06 15:53 | close | 5188 | 0.07 | 71.880 | 0.000 | 0.000 | -22.51 | 25444.27 |
| 10389 | 2009.04.06 15:53 | buy | 5197 | 0.07 | 71.885 | 0.000 | 0.000 | ||
| 10390 | 2009.04.06 15:54 | buy | 5198 | 0.07 | 71.790 | 0.000 | 0.000 | ||
| 10391 | 2009.04.06 16:46 | buy | 5199 | 0.07 | 71.245 | 0.000 | 0.000 | ||
| 10392 | 2009.04.06 17:09 | close | 5199 | 0.07 | 71.780 | 0.000 | 0.000 | 25.10 | 25469.37 |
| 10393 | 2009.04.06 17:09 | close | 5198 | 0.07 | 71.780 | 0.000 | 0.000 | -0.46 | 25468.91 |
| 10394 | 2009.04.06 17:09 | close | 5189 | 0.07 | 71.780 | 0.000 | 0.000 | -23.21 | 25445.70 |
| 10395 | 2009.04.06 17:09 | buy | 5200 | 0.07 | 71.785 | 0.000 | 0.000 | ||
| 10396 | 2009.04.06 17:13 | buy | 5201 | 0.07 | 71.700 | 0.000 | 0.000 | ||
| 10397 | 2009.04.06 21:10 | close | 5201 | 0.07 | 71.890 | 0.000 | 0.000 | 8.91 | 25454.61 |
| 10398 | 2009.04.06 21:10 | close | 5200 | 0.07 | 71.890 | 0.000 | 0.000 | 4.92 | 25459.53 |
| 10399 | 2009.04.06 21:10 | close | 5192 | 0.07 | 71.890 | 0.000 | 0.000 | -13.61 | 25445.92 |
| 10400 | 2009.04.06 21:32 | buy | 5202 | 0.07 | 71.795 | 0.000 | 0.000 | ||
| 10401 | 2009.04.06 21:40 | buy | 5203 | 0.07 | 71.710 | 0.000 | 0.000 | ||
| 10402 | 2009.04.06 22:17 | close | 5203 | 0.07 | 71.870 | 0.000 | 0.000 | 7.51 | 25453.43 |
| 10403 | 2009.04.06 22:17 | close | 5202 | 0.07 | 71.870 | 0.000 | 0.000 | 3.52 | 25456.95 |
| 10404 | 2009.04.06 22:17 | close | 5193 | 0.07 | 71.870 | 0.000 | 0.000 | -10.31 | 25446.64 |
| 10405 | 2009.04.06 22:55 | close | 5194 | 0.07 | 72.090 | 0.000 | 0.000 | 4.45 | 25451.09 |
| 10406 | 2009.04.06 22:55 | close | 5197 | 0.07 | 72.090 | 0.000 | 0.000 | 9.61 | 25460.70 |
| 10407 | 2009.04.07 01:15 | buy | 5204 | 0.07 | 71.755 | 0.000 | 0.000 | ||
| 10408 | 2009.04.07 01:26 | buy | 5205 | 0.07 | 71.665 | 0.000 | 0.000 | ||
| 10409 | 2009.04.07 02:08 | close | 5204 | 0.07 | 71.860 | 0.000 | 0.000 | 4.93 | 25465.63 |
| 10410 | 2009.04.07 02:08 | close | 5205 | 0.07 | 71.860 | 0.000 | 0.000 | 9.15 | 25474.78 |
| 10411 | 2009.04.07 07:00 | buy | 5206 | 0.07 | 71.255 | 0.000 | 0.000 | ||
| 10412 | 2009.04.07 07:29 | buy | 5207 | 0.07 | 71.080 | 0.000 | 0.000 | ||
| 10413 | 2009.04.07 07:30 | buy | 5208 | 0.07 | 70.925 | 0.000 | 0.000 | ||
| 10414 | 2009.04.07 07:30 | buy | 5209 | 0.07 | 70.825 | 0.000 | 0.000 | ||
| 10415 | 2009.04.07 07:30 | buy | 5210 | 0.07 | 70.740 | 0.000 | 0.000 | ||
| 10416 | 2009.04.07 07:30 | close | 5210 | 0.07 | 70.960 | 0.000 | 0.000 | 10.32 | 25485.10 |
| 10417 | 2009.04.07 07:30 | close | 5209 | 0.07 | 70.960 | 0.000 | 0.000 | 6.33 | 25491.43 |
| 10418 | 2009.04.07 07:30 | close | 5206 | 0.07 | 70.960 | 0.000 | 0.000 | -13.83 | 25477.60 |
| 10419 | 2009.04.07 07:30 | buy | 5211 | 0.07 | 70.840 | 0.000 | 0.000 | ||
| 10420 | 2009.04.07 07:30 | close | 5207 | 0.07 | 71.102 | 0.000 | 0.000 | 1.03 | 25478.63 |
| 10421 | 2009.04.07 07:30 | close | 5208 | 0.07 | 71.102 | 0.000 | 0.000 | 8.30 | 25486.93 |
| 10422 | 2009.04.07 07:30 | close | 5211 | 0.07 | 71.102 | 0.000 | 0.000 | 12.29 | 25499.22 |
| 10423 | 2009.04.07 08:30 | buy | 5212 | 0.07 | 71.380 | 0.000 | 0.000 | ||
| 10424 | 2009.04.07 09:02 | close | 5212 | 0.07 | 71.680 | 0.000 | 0.000 | 14.07 | 25513.29 |
| 10425 | 2009.04.07 20:15 | buy | 5213 | 0.07 | 71.460 | 0.000 | 0.000 | ||
| 10426 | 2009.04.07 20:15 | buy | 5214 | 0.07 | 71.385 | 0.000 | 0.000 | ||
| 10427 | 2009.04.07 20:53 | close | 5213 | 0.07 | 71.580 | 0.000 | 0.000 | 5.63 | 25518.92 |
| 10428 | 2009.04.07 20:53 | close | 5214 | 0.07 | 71.580 | 0.000 | 0.000 | 9.15 | 25528.07 |
| 10429 | 2009.04.08 03:30 | buy | 5215 | 0.07 | 71.225 | 0.000 | 0.000 | ||
| 10430 | 2009.04.08 03:31 | buy | 5216 | 0.07 | 71.150 | 0.000 | 0.000 | ||
| 10431 | 2009.04.08 03:36 | buy | 5217 | 0.07 | 71.075 | 0.000 | 0.000 | ||
| 10432 | 2009.04.08 03:45 | close | 5215 | 0.07 | 71.260 | 0.000 | 0.000 | 1.64 | 25529.71 |
| 10433 | 2009.04.08 03:45 | close | 5216 | 0.07 | 71.260 | 0.000 | 0.000 | 5.16 | 25534.87 |
| 10434 | 2009.04.08 03:45 | close | 5217 | 0.07 | 71.260 | 0.000 | 0.000 | 8.68 | 25543.55 |
| 10435 | 2009.04.09 19:45 | buy | 5218 | 0.07 | 71.940 | 0.000 | 0.000 | ||
| 10436 | 2009.04.09 21:45 | close | 5218 | 0.07 | 72.245 | 0.000 | 0.000 | 14.30 | 25557.85 |
| 10437 | 2009.04.10 02:00 | buy | 5219 | 0.07 | 72.195 | 0.000 | 0.000 | ||
| 10438 | 2009.04.10 04:10 | buy | 5220 | 0.07 | 72.105 | 0.000 | 0.000 | ||
| 10439 | 2009.04.10 04:54 | buy | 5221 | 0.07 | 72.015 | 0.000 | 0.000 | ||
| 10440 | 2009.04.10 07:48 | close | 5219 | 0.07 | 72.205 | 0.000 | 0.000 | 0.47 | 25558.32 |
| 10441 | 2009.04.10 07:48 | close | 5220 | 0.07 | 72.205 | 0.000 | 0.000 | 4.69 | 25563.01 |
| 10442 | 2009.04.10 07:48 | close | 5221 | 0.07 | 72.205 | 0.000 | 0.000 | 8.91 | 25571.92 |
| 10443 | 2009.04.10 09:15 | buy | 5222 | 0.07 | 72.070 | 0.000 | 0.000 | ||
| 10444 | 2009.04.10 19:02 | buy | 5223 | 0.07 | 71.984 | 0.000 | 0.000 | ||
| 10445 | 2009.04.10 22:25 | close | 5222 | 0.07 | 72.190 | 0.000 | 0.000 | 5.62 | 25577.54 |
| 10446 | 2009.04.10 22:25 | close | 5223 | 0.07 | 72.190 | 0.000 | 0.000 | 9.66 | 25587.20 |
| 10447 | 2009.04.13 00:00 | buy | 5224 | 0.07 | 72.861 | 0.000 | 0.000 | ||
| 10448 | 2009.04.13 00:00 | buy | 5225 | 0.07 | 72.721 | 0.000 | 0.000 | ||
| 10449 | 2009.04.13 00:00 | buy | 5226 | 0.07 | 72.494 | 0.000 | 0.000 | ||
| 10450 | 2009.04.13 00:00 | close | 5224 | 0.07 | 72.797 | 0.000 | 0.000 | -3.00 | 25584.20 |
| 10451 | 2009.04.13 00:00 | close | 5225 | 0.07 | 72.797 | 0.000 | 0.000 | 3.56 | 25587.76 |
| 10452 | 2009.04.13 00:00 | close | 5226 | 0.07 | 72.797 | 0.000 | 0.000 | 14.21 | 25601.97 |
| 10453 | 2009.04.13 12:30 | buy | 5227 | 0.07 | 72.710 | 0.000 | 0.000 | ||
| 10454 | 2009.04.13 15:30 | close | 5227 | 0.07 | 73.010 | 0.000 | 0.000 | 14.07 | 25616.04 |
| 10455 | 2009.04.13 16:30 | buy | 5228 | 0.07 | 72.770 | 0.000 | 0.000 | ||
| 10456 | 2009.04.13 16:41 | buy | 5229 | 0.07 | 72.680 | 0.000 | 0.000 | ||
| 10457 | 2009.04.13 16:51 | buy | 5230 | 0.07 | 72.580 | 0.000 | 0.000 | ||
| 10458 | 2009.04.13 17:14 | close | 5228 | 0.07 | 72.780 | 0.000 | 0.000 | 0.46 | 25616.50 |
| 10459 | 2009.04.13 17:14 | close | 5229 | 0.07 | 72.780 | 0.000 | 0.000 | 4.69 | 25621.19 |
| 10460 | 2009.04.13 17:14 | close | 5230 | 0.07 | 72.780 | 0.000 | 0.000 | 9.38 | 25630.57 |
| 10461 | 2009.04.14 00:30 | buy | 5231 | 0.07 | 73.075 | 0.000 | 0.000 | ||
| 10462 | 2009.04.14 02:44 | close | 5231 | 0.07 | 73.375 | 0.000 | 0.000 | 14.07 | 25644.64 |
| 10463 | 2009.04.14 04:00 | buy | 5232 | 0.07 | 73.065 | 0.000 | 0.000 | ||
| 10464 | 2009.04.14 04:01 | buy | 5233 | 0.07 | 72.980 | 0.000 | 0.000 | ||
| 10465 | 2009.04.14 04:03 | buy | 5234 | 0.07 | 72.890 | 0.000 | 0.000 | ||
| 10466 | 2009.04.14 04:26 | buy | 5235 | 0.07 | 72.805 | 0.000 | 0.000 | ||
| 10467 | 2009.04.14 04:48 | buy | 5236 | 0.07 | 72.715 | 0.000 | 0.000 | ||
| 10468 | 2009.04.14 04:52 | buy | 5237 | 0.07 | 72.625 | 0.000 | 0.000 | ||
| 10469 | 2009.04.14 05:04 | close | 5237 | 0.07 | 72.805 | 0.000 | 0.000 | 8.44 | 25653.08 |
| 10470 | 2009.04.14 05:04 | close | 5236 | 0.07 | 72.805 | 0.000 | 0.000 | 4.22 | 25657.30 |
| 10471 | 2009.04.14 05:04 | close | 5232 | 0.07 | 72.805 | 0.000 | 0.000 | -12.19 | 25645.11 |
| 10472 | 2009.04.14 05:12 | buy | 5238 | 0.07 | 72.715 | 0.000 | 0.000 | ||
| 10473 | 2009.04.14 05:28 | buy | 5239 | 0.07 | 72.625 | 0.000 | 0.000 | ||
| 10474 | 2009.04.14 05:32 | buy | 5240 | 0.07 | 72.535 | 0.000 | 0.000 | ||
| 10475 | 2009.04.14 06:35 | close | 5240 | 0.07 | 72.720 | 0.000 | 0.000 | 8.68 | 25653.79 |
| 10476 | 2009.04.14 06:35 | close | 5239 | 0.07 | 72.720 | 0.000 | 0.000 | 4.45 | 25658.24 |
| 10477 | 2009.04.14 06:35 | close | 5233 | 0.07 | 72.720 | 0.000 | 0.000 | -12.19 | 25646.05 |
| 10478 | 2009.04.14 08:27 | buy | 5241 | 0.07 | 72.625 | 0.000 | 0.000 | ||
| 10479 | 2009.04.14 09:16 | buy | 5242 | 0.07 | 72.540 | 0.000 | 0.000 | ||
| 10480 | 2009.04.14 09:18 | buy | 5243 | 0.07 | 72.450 | 0.000 | 0.000 | ||
| 10481 | 2009.04.14 12:38 | close | 5243 | 0.07 | 72.630 | 0.000 | 0.000 | 8.44 | 25654.49 |
| 10482 | 2009.04.14 12:38 | close | 5242 | 0.07 | 72.630 | 0.000 | 0.000 | 4.22 | 25658.71 |
| 10483 | 2009.04.14 12:38 | close | 5234 | 0.07 | 72.630 | 0.000 | 0.000 | -12.19 | 25646.52 |
| 10484 | 2009.04.14 13:34 | buy | 5244 | 0.07 | 72.540 | 0.000 | 0.000 | ||
| 10485 | 2009.04.14 13:47 | close | 5244 | 0.07 | 72.660 | 0.000 | 0.000 | 5.63 | 25652.15 |
| 10486 | 2009.04.14 13:47 | close | 5241 | 0.07 | 72.660 | 0.000 | 0.000 | 1.64 | 25653.79 |
| 10487 | 2009.04.14 13:47 | close | 5235 | 0.07 | 72.660 | 0.000 | 0.000 | -6.80 | 25646.99 |
| 10488 | 2009.04.14 15:30 | buy | 5245 | 0.07 | 72.610 | 0.000 | 0.000 | ||
| 10489 | 2009.04.14 15:30 | buy | 5246 | 0.07 | 72.520 | 0.000 | 0.000 | ||
| 10490 | 2009.04.14 15:33 | buy | 5247 | 0.07 | 72.430 | 0.000 | 0.000 | ||
| 10491 | 2009.04.14 15:38 | buy | 5248 | 0.07 | 72.340 | 0.000 | 0.000 | ||
| 10492 | 2009.04.14 15:39 | buy | 5249 | 0.07 | 72.250 | 0.000 | 0.000 | ||
| 10493 | 2009.04.14 16:48 | buy | 5250 | 0.07 | 71.715 | 0.000 | 0.000 | ||
| 10494 | 2009.04.14 17:31 | close | 5250 | 0.07 | 72.235 | 0.000 | 0.000 | 24.38 | 25671.37 |
| 10495 | 2009.04.14 17:31 | close | 5249 | 0.07 | 72.235 | 0.000 | 0.000 | -0.71 | 25670.66 |
| 10496 | 2009.04.14 17:31 | close | 5238 | 0.07 | 72.235 | 0.000 | 0.000 | -22.52 | 25648.14 |
| 10497 | 2009.04.14 17:31 | buy | 5251 | 0.07 | 72.240 | 0.000 | 0.000 | ||
| 10498 | 2009.04.14 17:36 | buy | 5252 | 0.07 | 72.150 | 0.000 | 0.000 | ||
| 10499 | 2009.04.14 17:45 | close | 5252 | 0.07 | 72.340 | 0.000 | 0.000 | 8.91 | 25657.05 |
| 10500 | 2009.04.14 17:45 | close | 5251 | 0.07 | 72.340 | 0.000 | 0.000 | 4.69 | 25661.74 |
| 10501 | 2009.04.14 17:45 | close | 5245 | 0.07 | 72.340 | 0.000 | 0.000 | -12.66 | 25649.08 |
| 10502 | 2009.04.14 17:53 | buy | 5253 | 0.07 | 72.250 | 0.000 | 0.000 | ||
| 10503 | 2009.04.14 17:56 | buy | 5254 | 0.07 | 72.165 | 0.000 | 0.000 | ||
| 10504 | 2009.04.14 18:03 | close | 5254 | 0.07 | 72.325 | 0.000 | 0.000 | 7.51 | 25656.59 |
| 10505 | 2009.04.14 18:03 | close | 5253 | 0.07 | 72.325 | 0.000 | 0.000 | 3.52 | 25660.11 |
| 10506 | 2009.04.14 18:03 | close | 5246 | 0.07 | 72.325 | 0.000 | 0.000 | -9.14 | 25650.97 |
| 10507 | 2009.04.14 18:06 | buy | 5255 | 0.07 | 72.250 | 0.000 | 0.000 | ||
| 10508 | 2009.04.14 18:12 | buy | 5256 | 0.07 | 72.165 | 0.000 | 0.000 | ||
| 10509 | 2009.04.14 18:17 | close | 5256 | 0.07 | 72.285 | 0.000 | 0.000 | 5.63 | 25656.60 |
| 10510 | 2009.04.14 18:17 | close | 5255 | 0.07 | 72.285 | 0.000 | 0.000 | 1.64 | 25658.24 |
| 10511 | 2009.04.14 18:17 | close | 5247 | 0.07 | 72.285 | 0.000 | 0.000 | -6.80 | 25651.44 |
| 10512 | 2009.04.14 18:18 | buy | 5257 | 0.07 | 72.250 | 0.000 | 0.000 | ||
| 10513 | 2009.04.14 18:20 | buy | 5258 | 0.07 | 72.165 | 0.000 | 0.000 | ||
| 10514 | 2009.04.14 18:21 | buy | 5259 | 0.07 | 72.075 | 0.000 | 0.000 | ||
| 10515 | 2009.04.14 18:28 | buy | 5260 | 0.07 | 71.985 | 0.000 | 0.000 | ||
| 10516 | 2009.04.14 18:45 | close | 5260 | 0.07 | 72.135 | 0.000 | 0.000 | 7.03 | 25658.47 |
| 10517 | 2009.04.14 18:45 | close | 5259 | 0.07 | 72.135 | 0.000 | 0.000 | 2.81 | 25661.28 |
| 10518 | 2009.04.14 18:45 | close | 5248 | 0.07 | 72.135 | 0.000 | 0.000 | -9.62 | 25651.66 |
| 10519 | 2009.04.14 19:14 | buy | 5261 | 0.07 | 72.075 | 0.000 | 0.000 | ||
| 10520 | 2009.04.14 19:26 | close | 5257 | 0.07 | 72.265 | 0.000 | 0.000 | 0.70 | 25652.36 |
| 10521 | 2009.04.14 19:26 | close | 5258 | 0.07 | 72.265 | 0.000 | 0.000 | 4.69 | 25657.05 |
| 10522 | 2009.04.14 19:26 | close | 5261 | 0.07 | 72.265 | 0.000 | 0.000 | 8.91 | 25665.96 |
| 10523 | 2009.04.23 22:15 | buy | 5262 | 0.07 | 69.595 | 0.000 | 0.000 | ||
| 10524 | 2009.04.23 22:18 | buy | 5263 | 0.07 | 69.520 | 0.000 | 0.000 | ||
| 10525 | 2009.04.23 22:24 | close | 5262 | 0.07 | 69.715 | 0.000 | 0.000 | 5.63 | 25671.59 |
| 10526 | 2009.04.23 22:24 | close | 5263 | 0.07 | 69.715 | 0.000 | 0.000 | 9.15 | 25680.74 |
| 10527 | 2009.04.24 01:45 | buy | 5264 | 0.07 | 69.860 | 0.000 | 0.000 | ||
| 10528 | 2009.04.24 02:05 | buy | 5265 | 0.07 | 69.785 | 0.000 | 0.000 | ||
| 10529 | 2009.04.24 02:44 | buy | 5266 | 0.07 | 69.710 | 0.000 | 0.000 | ||
| 10530 | 2009.04.24 03:01 | buy | 5267 | 0.07 | 69.635 | 0.000 | 0.000 | ||
| 10531 | 2009.04.24 03:14 | buy | 5268 | 0.07 | 69.555 | 0.000 | 0.000 | ||
| 10532 | 2009.04.24 03:20 | buy | 5269 | 0.07 | 69.480 | 0.000 | 0.000 | ||
| 10533 | 2009.04.24 03:26 | close | 5269 | 0.07 | 69.645 | 0.000 | 0.000 | 7.74 | 25688.48 |
| 10534 | 2009.04.24 03:26 | close | 5268 | 0.07 | 69.645 | 0.000 | 0.000 | 4.22 | 25692.70 |
| 10535 | 2009.04.24 03:26 | close | 5264 | 0.07 | 69.645 | 0.000 | 0.000 | -10.08 | 25682.62 |
| 10536 | 2009.04.24 04:01 | buy | 5270 | 0.07 | 69.555 | 0.000 | 0.000 | ||
| 10537 | 2009.04.24 04:11 | close | 5270 | 0.07 | 69.660 | 0.000 | 0.000 | 4.92 | 25687.54 |
| 10538 | 2009.04.24 04:11 | close | 5267 | 0.07 | 69.660 | 0.000 | 0.000 | 1.17 | 25688.71 |
| 10539 | 2009.04.24 04:11 | close | 5265 | 0.07 | 69.660 | 0.000 | 0.000 | -5.86 | 25682.85 |
| 10540 | 2009.04.24 04:12 | buy | 5271 | 0.07 | 69.635 | 0.000 | 0.000 | ||
| 10541 | 2009.04.24 04:18 | buy | 5272 | 0.07 | 69.555 | 0.000 | 0.000 | ||
| 10542 | 2009.04.24 05:13 | buy | 5273 | 0.07 | 69.480 | 0.000 | 0.000 | ||
| 10543 | 2009.04.24 05:15 | buy | 5274 | 0.07 | 69.400 | 0.000 | 0.000 | ||
| 10544 | 2009.04.24 05:19 | buy | 5275 | 0.07 | 69.325 | 0.000 | 0.000 | ||
| 10545 | 2009.04.24 05:33 | close | 5275 | 0.07 | 69.485 | 0.000 | 0.000 | 7.50 | 25690.35 |
| 10546 | 2009.04.24 05:33 | close | 5274 | 0.07 | 69.485 | 0.000 | 0.000 | 3.98 | 25694.33 |
| 10547 | 2009.04.24 05:33 | close | 5266 | 0.07 | 69.485 | 0.000 | 0.000 | -10.56 | 25683.77 |
| 10548 | 2009.04.24 05:41 | buy | 5276 | 0.07 | 69.400 | 0.000 | 0.000 | ||
| 10549 | 2009.04.24 05:55 | buy | 5277 | 0.07 | 69.320 | 0.000 | 0.000 | ||
| 10550 | 2009.04.24 06:02 | close | 5277 | 0.07 | 69.455 | 0.000 | 0.000 | 6.33 | 25690.10 |
| 10551 | 2009.04.24 06:02 | close | 5276 | 0.07 | 69.455 | 0.000 | 0.000 | 2.58 | 25692.68 |
| 10552 | 2009.04.24 06:02 | close | 5271 | 0.07 | 69.455 | 0.000 | 0.000 | -8.44 | 25684.24 |
| 10553 | 2009.04.24 06:03 | buy | 5278 | 0.07 | 69.400 | 0.000 | 0.000 | ||
| 10554 | 2009.04.24 06:19 | close | 5272 | 0.07 | 69.585 | 0.000 | 0.000 | 1.40 | 25685.64 |
| 10555 | 2009.04.24 06:19 | close | 5273 | 0.07 | 69.585 | 0.000 | 0.000 | 4.92 | 25690.56 |
| 10556 | 2009.04.24 06:19 | close | 5278 | 0.07 | 69.585 | 0.000 | 0.000 | 8.67 | 25699.23 |
| 10557 | 2009.04.24 20:00 | buy | 5279 | 0.07 | 70.015 | 0.000 | 0.000 | ||
| 10558 | 2009.04.24 20:15 | buy | 5280 | 0.07 | 69.940 | 0.000 | 0.000 | ||
| 10559 | 2009.04.24 20:37 | buy | 5281 | 0.07 | 69.865 | 0.000 | 0.000 | ||
| 10560 | 2009.04.24 21:00 | buy | 5282 | 0.07 | 69.785 | 0.000 | 0.000 | ||
| 10561 | 2009.04.24 21:01 | close | 5282 | 0.07 | 69.895 | 0.000 | 0.000 | 5.16 | 25704.39 |
| 10562 | 2009.04.24 21:01 | close | 5281 | 0.07 | 69.895 | 0.000 | 0.000 | 1.41 | 25705.80 |
| 10563 | 2009.04.24 21:01 | close | 5279 | 0.07 | 69.895 | 0.000 | 0.000 | -5.63 | 25700.17 |
| 10564 | 2009.04.24 21:07 | buy | 5283 | 0.07 | 69.865 | 0.000 | 0.000 | ||
| 10565 | 2009.04.24 21:12 | buy | 5284 | 0.07 | 69.790 | 0.000 | 0.000 | ||
| 10566 | 2009.04.24 21:25 | close | 5280 | 0.07 | 69.975 | 0.000 | 0.000 | 1.64 | 25701.81 |
| 10567 | 2009.04.24 21:25 | close | 5283 | 0.07 | 69.975 | 0.000 | 0.000 | 5.16 | 25706.97 |
| 10568 | 2009.04.24 21:25 | close | 5284 | 0.07 | 69.975 | 0.000 | 0.000 | 8.67 | 25715.64 |
| 10569 | 2009.04.27 00:15 | buy | 5285 | 0.07 | 69.750 | 0.000 | 0.000 | ||
| 10570 | 2009.04.27 00:24 | buy | 5286 | 0.07 | 69.668 | 0.000 | 0.000 | ||
| 10571 | 2009.04.27 01:14 | buy | 5287 | 0.07 | 69.590 | 0.000 | 0.000 | ||
| 10572 | 2009.04.27 01:47 | buy | 5288 | 0.07 | 69.505 | 0.000 | 0.000 | ||
| 10573 | 2009.04.27 01:54 | buy | 5289 | 0.07 | 69.430 | 0.000 | 0.000 | ||
| 10574 | 2009.04.27 01:59 | buy | 5290 | 0.07 | 69.355 | 0.000 | 0.000 | ||
| 10575 | 2009.04.27 02:16 | close | 5290 | 0.07 | 69.515 | 0.000 | 0.000 | 7.50 | 25723.14 |
| 10576 | 2009.04.27 02:16 | close | 5289 | 0.07 | 69.515 | 0.000 | 0.000 | 3.99 | 25727.13 |
| 10577 | 2009.04.27 02:16 | close | 5285 | 0.07 | 69.515 | 0.000 | 0.000 | -11.02 | 25716.11 |
| 10578 | 2009.04.27 02:29 | buy | 5291 | 0.07 | 69.430 | 0.000 | 0.000 | ||
| 10579 | 2009.04.27 02:49 | buy | 5292 | 0.07 | 69.355 | 0.000 | 0.000 | ||
| 10580 | 2009.04.27 03:07 | close | 5292 | 0.07 | 69.490 | 0.000 | 0.000 | 6.33 | 25722.44 |
| 10581 | 2009.04.27 03:07 | close | 5291 | 0.07 | 69.490 | 0.000 | 0.000 | 2.82 | 25725.26 |
| 10582 | 2009.04.27 03:07 | close | 5286 | 0.07 | 69.490 | 0.000 | 0.000 | -8.35 | 25716.91 |
| 10583 | 2009.04.27 03:12 | buy | 5293 | 0.07 | 69.420 | 0.000 | 0.000 | ||
| 10584 | 2009.04.27 03:18 | buy | 5294 | 0.07 | 69.345 | 0.000 | 0.000 | ||
| 10585 | 2009.04.27 03:37 | close | 5294 | 0.07 | 69.455 | 0.000 | 0.000 | 5.16 | 25722.07 |
| 10586 | 2009.04.27 03:37 | close | 5293 | 0.07 | 69.455 | 0.000 | 0.000 | 1.65 | 25723.72 |
| 10587 | 2009.04.27 03:37 | close | 5287 | 0.07 | 69.455 | 0.000 | 0.000 | -6.33 | 25717.39 |
| 10588 | 2009.04.27 03:51 | buy | 5295 | 0.07 | 69.425 | 0.000 | 0.000 | ||
| 10589 | 2009.04.27 04:44 | close | 5288 | 0.07 | 69.620 | 0.000 | 0.000 | 5.39 | 25722.78 |
| 10590 | 2009.04.27 04:44 | close | 5295 | 0.07 | 69.620 | 0.000 | 0.000 | 9.14 | 25731.92 |
| 10591 | 2009.04.29 15:45 | buy | 5296 | 0.07 | 69.495 | 0.000 | 0.000 | ||
| 10592 | 2009.04.29 15:50 | buy | 5297 | 0.07 | 69.415 | 0.000 | 0.000 | ||
| 10593 | 2009.04.29 16:47 | close | 5296 | 0.07 | 69.605 | 0.000 | 0.000 | 5.16 | 25737.08 |
| 10594 | 2009.04.29 16:47 | close | 5297 | 0.07 | 69.605 | 0.000 | 0.000 | 8.91 | 25745.99 |
| 10595 | 2009.04.29 16:47 | buy | 5298 | 0.07 | 69.605 | 0.000 | 0.000 | ||
| 10596 | 2009.04.29 17:25 | close | 5298 | 0.07 | 69.905 | 0.000 | 0.000 | 14.07 | 25760.06 |
| 10597 | 2009.04.30 00:15 | buy | 5299 | 0.07 | 70.725 | 0.000 | 0.000 | ||
| 10598 | 2009.04.30 00:42 | buy | 5300 | 0.07 | 70.645 | 0.000 | 0.000 | ||
| 10599 | 2009.04.30 01:23 | buy | 5301 | 0.07 | 70.570 | 0.000 | 0.000 | ||
| 10600 | 2009.04.30 02:04 | buy | 5302 | 0.07 | 70.495 | 0.000 | 0.000 | ||
| 10601 | 2009.04.30 02:26 | close | 5302 | 0.07 | 70.600 | 0.000 | 0.000 | 4.93 | 25764.99 |
| 10602 | 2009.04.30 02:26 | close | 5301 | 0.07 | 70.600 | 0.000 | 0.000 | 1.41 | 25766.40 |
| 10603 | 2009.04.30 02:26 | close | 5299 | 0.07 | 70.600 | 0.000 | 0.000 | -5.86 | 25760.54 |
| 10604 | 2009.04.30 03:11 | close | 5300 | 0.07 | 70.950 | 0.000 | 0.000 | 14.30 | 25774.84 |
| 10605 | 2009.04.30 06:15 | buy | 5303 | 0.07 | 70.900 | 0.000 | 0.000 | ||
| 10606 | 2009.04.30 06:52 | buy | 5304 | 0.07 | 70.825 | 0.000 | 0.000 | ||
| 10607 | 2009.04.30 06:54 | buy | 5305 | 0.07 | 70.745 | 0.000 | 0.000 | ||
| 10608 | 2009.04.30 07:01 | buy | 5306 | 0.07 | 70.665 | 0.000 | 0.000 | ||
| 10609 | 2009.04.30 07:03 | buy | 5307 | 0.07 | 70.590 | 0.000 | 0.000 | ||
| 10610 | 2009.04.30 07:04 | buy | 5308 | 0.07 | 70.510 | 0.000 | 0.000 | ||
| 10611 | 2009.04.30 08:55 | close | 5308 | 0.07 | 70.670 | 0.000 | 0.000 | 7.51 | 25782.35 |
| 10612 | 2009.04.30 08:55 | close | 5307 | 0.07 | 70.670 | 0.000 | 0.000 | 3.75 | 25786.10 |
| 10613 | 2009.04.30 08:55 | close | 5303 | 0.07 | 70.670 | 0.000 | 0.000 | -10.78 | 25775.32 |
| 10614 | 2009.04.30 09:16 | close | 5304 | 0.07 | 70.855 | 0.000 | 0.000 | 1.40 | 25776.72 |
| 10615 | 2009.04.30 09:16 | close | 5305 | 0.07 | 70.855 | 0.000 | 0.000 | 5.15 | 25781.87 |
| 10616 | 2009.04.30 09:16 | close | 5306 | 0.07 | 70.855 | 0.000 | 0.000 | 8.91 | 25790.78 |
| 10617 | 2009.04.30 14:15 | buy | 5309 | 0.07 | 71.565 | 0.000 | 0.000 | ||
| 10618 | 2009.04.30 14:34 | close | 5309 | 0.07 | 71.870 | 0.000 | 0.000 | 14.31 | 25805.09 |
| 10619 | 2009.04.30 17:00 | buy | 5310 | 0.07 | 71.695 | 0.000 | 0.000 | ||
| 10620 | 2009.04.30 17:30 | close | 5310 | 0.07 | 71.995 | 0.000 | 0.000 | 14.07 | 25819.16 |
| 10621 | 2009.04.30 20:15 | buy | 5311 | 0.07 | 71.840 | 0.000 | 0.000 | ||
| 10622 | 2009.04.30 20:15 | buy | 5312 | 0.07 | 71.750 | 0.000 | 0.000 | ||
| 10623 | 2009.04.30 20:20 | buy | 5313 | 0.07 | 71.665 | 0.000 | 0.000 | ||
| 10624 | 2009.04.30 20:24 | buy | 5314 | 0.07 | 71.575 | 0.000 | 0.000 | ||
| 10625 | 2009.04.30 20:33 | close | 5314 | 0.07 | 71.695 | 0.000 | 0.000 | 5.63 | 25824.79 |
| 10626 | 2009.04.30 20:33 | close | 5313 | 0.07 | 71.695 | 0.000 | 0.000 | 1.41 | 25826.20 |
| 10627 | 2009.04.30 20:33 | close | 5311 | 0.07 | 71.695 | 0.000 | 0.000 | -6.80 | 25819.40 |
| 10628 | 2009.04.30 20:33 | buy | 5315 | 0.07 | 71.665 | 0.000 | 0.000 | ||
| 10629 | 2009.04.30 21:04 | close | 5312 | 0.07 | 71.860 | 0.000 | 0.000 | 5.16 | 25824.56 |
| 10630 | 2009.04.30 21:04 | close | 5315 | 0.07 | 71.860 | 0.000 | 0.000 | 9.15 | 25833.71 |
| 10631 | 2009.05.01 04:30 | buy | 5316 | 0.07 | 71.725 | 0.000 | 0.000 | ||
| 10632 | 2009.05.01 04:39 | buy | 5317 | 0.07 | 71.630 | 0.000 | 0.000 | ||
| 10633 | 2009.05.01 05:17 | close | 5316 | 0.07 | 71.830 | 0.000 | 0.000 | 4.92 | 25838.63 |
| 10634 | 2009.05.01 05:17 | close | 5317 | 0.07 | 71.830 | 0.000 | 0.000 | 9.38 | 25848.01 |
| 10635 | 2009.05.01 15:00 | buy | 5318 | 0.07 | 72.605 | 0.000 | 0.000 | ||
| 10636 | 2009.05.01 15:37 | buy | 5319 | 0.07 | 72.515 | 0.000 | 0.000 | ||
| 10637 | 2009.05.01 15:39 | buy | 5320 | 0.07 | 72.430 | 0.000 | 0.000 | ||
| 10638 | 2009.05.01 16:05 | buy | 5321 | 0.07 | 72.340 | 0.000 | 0.000 | ||
| 10639 | 2009.05.01 16:43 | buy | 5322 | 0.07 | 72.250 | 0.000 | 0.000 | ||
| 10640 | 2009.05.01 16:55 | close | 5322 | 0.07 | 72.405 | 0.000 | 0.000 | 7.27 | 25855.28 |
| 10641 | 2009.05.01 16:55 | close | 5321 | 0.07 | 72.405 | 0.000 | 0.000 | 3.05 | 25858.33 |
| 10642 | 2009.05.01 16:55 | close | 5318 | 0.07 | 72.405 | 0.000 | 0.000 | -9.38 | 25848.95 |
| 10643 | 2009.05.01 17:00 | buy | 5323 | 0.07 | 72.335 | 0.000 | 0.000 | ||
| 10644 | 2009.05.01 17:02 | close | 5319 | 0.07 | 72.535 | 0.000 | 0.000 | 0.93 | 25849.88 |
| 10645 | 2009.05.01 17:02 | close | 5320 | 0.07 | 72.535 | 0.000 | 0.000 | 4.92 | 25854.80 |
| 10646 | 2009.05.01 17:02 | close | 5323 | 0.07 | 72.535 | 0.000 | 0.000 | 9.38 | 25864.18 |
| 10647 | 2009.05.01 22:15 | buy | 5324 | 0.07 | 72.460 | 0.000 | 0.000 | ||
| 10648 | 2009.05.01 22:27 | buy | 5325 | 0.07 | 72.370 | 0.000 | 0.000 | ||
| 10649 | 2009.05.01 23:06 | close | 5324 | 0.07 | 72.570 | 0.000 | 0.000 | 5.16 | 25869.34 |
| 10650 | 2009.05.01 23:06 | close | 5325 | 0.07 | 72.570 | 0.000 | 0.000 | 9.38 | 25878.72 |
| 10651 | 2009.05.04 00:00 | buy | 5326 | 0.07 | 72.583 | 0.000 | 0.000 | ||
| 10652 | 2009.05.04 00:00 | buy | 5327 | 0.07 | 72.495 | 0.000 | 0.000 | ||
| 10653 | 2009.05.04 00:08 | close | 5326 | 0.07 | 72.690 | 0.000 | 0.000 | 5.01 | 25883.73 |
| 10654 | 2009.05.04 00:08 | close | 5327 | 0.07 | 72.690 | 0.000 | 0.000 | 9.14 | 25892.87 |
| 10655 | 2009.05.04 07:15 | buy | 5328 | 0.07 | 73.045 | 0.000 | 0.000 | ||
| 10656 | 2009.05.04 09:37 | close | 5328 | 0.07 | 73.350 | 0.000 | 0.000 | 14.31 | 25907.18 |
| 10657 | 2009.05.04 10:15 | buy | 5329 | 0.07 | 73.135 | 0.000 | 0.000 | ||
| 10658 | 2009.05.04 10:45 | buy | 5330 | 0.07 | 73.045 | 0.000 | 0.000 | ||
| 10659 | 2009.05.04 11:24 | buy | 5331 | 0.07 | 72.960 | 0.000 | 0.000 | ||
| 10660 | 2009.05.04 11:29 | buy | 5332 | 0.07 | 72.870 | 0.000 | 0.000 | ||
| 10661 | 2009.05.04 11:32 | close | 5332 | 0.07 | 72.990 | 0.000 | 0.000 | 5.62 | 25912.80 |
| 10662 | 2009.05.04 11:32 | close | 5331 | 0.07 | 72.990 | 0.000 | 0.000 | 1.40 | 25914.20 |
| 10663 | 2009.05.04 11:32 | close | 5329 | 0.07 | 72.990 | 0.000 | 0.000 | -6.80 | 25907.40 |
| 10664 | 2009.05.04 11:34 | buy | 5333 | 0.07 | 72.945 | 0.000 | 0.000 | ||
| 10665 | 2009.05.04 11:58 | buy | 5334 | 0.07 | 72.855 | 0.000 | 0.000 | ||
| 10666 | 2009.05.04 12:22 | close | 5330 | 0.07 | 73.050 | 0.000 | 0.000 | 0.24 | 25907.64 |
| 10667 | 2009.05.04 12:22 | close | 5333 | 0.07 | 73.050 | 0.000 | 0.000 | 4.93 | 25912.57 |
| 10668 | 2009.05.04 12:22 | close | 5334 | 0.07 | 73.050 | 0.000 | 0.000 | 9.15 | 25921.72 |
| 10669 | 2009.05.04 18:45 | buy | 5335 | 0.07 | 73.125 | 0.000 | 0.000 | ||
| 10670 | 2009.05.04 19:16 | buy | 5336 | 0.07 | 73.035 | 0.000 | 0.000 | ||
| 10671 | 2009.05.04 19:17 | buy | 5337 | 0.07 | 72.950 | 0.000 | 0.000 | ||
| 10672 | 2009.05.04 19:24 | buy | 5338 | 0.07 | 72.855 | 0.000 | 0.000 | ||
| 10673 | 2009.05.04 19:36 | close | 5338 | 0.07 | 72.980 | 0.000 | 0.000 | 5.86 | 25927.58 |
| 10674 | 2009.05.04 19:36 | close | 5337 | 0.07 | 72.980 | 0.000 | 0.000 | 1.40 | 25928.98 |
| 10675 | 2009.05.04 19:36 | close | 5335 | 0.07 | 72.980 | 0.000 | 0.000 | -6.80 | 25922.18 |
| 10676 | 2009.05.04 19:40 | buy | 5339 | 0.07 | 72.925 | 0.000 | 0.000 | ||
| 10677 | 2009.05.04 20:24 | close | 5336 | 0.07 | 73.140 | 0.000 | 0.000 | 4.93 | 25927.11 |
| 10678 | 2009.05.04 20:24 | close | 5339 | 0.07 | 73.140 | 0.000 | 0.000 | 10.09 | 25937.20 |
| 10679 | 2009.05.05 00:15 | buy | 5340 | 0.07 | 73.055 | 0.000 | 0.000 | ||
| 10680 | 2009.05.05 03:12 | close | 5340 | 0.07 | 73.355 | 0.000 | 0.000 | 14.07 | 25951.27 |
| 10681 | 2009.05.05 04:00 | buy | 5341 | 0.07 | 73.075 | 0.000 | 0.000 | ||
| 10682 | 2009.05.05 06:25 | buy | 5342 | 0.07 | 72.985 | 0.000 | 0.000 | ||
| 10683 | 2009.05.05 06:47 | buy | 5343 | 0.07 | 72.900 | 0.000 | 0.000 | ||
| 10684 | 2009.05.05 07:00 | buy | 5344 | 0.07 | 72.805 | 0.000 | 0.000 | ||
| 10685 | 2009.05.05 07:30 | close | 5344 | 0.07 | 72.970 | 0.000 | 0.000 | 7.74 | 25959.01 |
| 10686 | 2009.05.05 07:30 | close | 5343 | 0.07 | 72.970 | 0.000 | 0.000 | 3.29 | 25962.30 |
| 10687 | 2009.05.05 07:30 | close | 5341 | 0.07 | 72.970 | 0.000 | 0.000 | -4.92 | 25957.38 |
| 10688 | 2009.05.05 07:30 | buy | 5345 | 0.07 | 72.890 | 0.000 | 0.000 | ||
| 10689 | 2009.05.05 07:31 | close | 5342 | 0.07 | 73.115 | 0.000 | 0.000 | 6.10 | 25963.48 |
| 10690 | 2009.05.05 07:31 | close | 5345 | 0.07 | 73.115 | 0.000 | 0.000 | 10.56 | 25974.04 |
| 10691 | 2009.05.05 15:00 | buy | 5346 | 0.07 | 73.610 | 0.000 | 0.000 | ||
| 10692 | 2009.05.05 16:37 | close | 5346 | 0.07 | 73.920 | 0.000 | 0.000 | 14.54 | 25988.58 |
| 10693 | 2009.05.05 16:37 | buy | 5347 | 0.07 | 73.920 | 0.000 | 0.000 | ||
| 10694 | 2009.05.05 16:41 | buy | 5348 | 0.07 | 73.835 | 0.000 | 0.000 | ||
| 10695 | 2009.05.05 16:46 | buy | 5349 | 0.07 | 73.745 | 0.000 | 0.000 | ||
| 10696 | 2009.05.05 16:47 | buy | 5350 | 0.07 | 73.655 | 0.000 | 0.000 | ||
| 10697 | 2009.05.05 17:00 | close | 5350 | 0.07 | 73.775 | 0.000 | 0.000 | 5.63 | 25994.21 |
| 10698 | 2009.05.05 17:00 | close | 5349 | 0.07 | 73.775 | 0.000 | 0.000 | 1.41 | 25995.62 |
| 10699 | 2009.05.05 17:00 | close | 5347 | 0.07 | 73.775 | 0.000 | 0.000 | -6.80 | 25988.82 |
| 10700 | 2009.05.05 17:00 | buy | 5351 | 0.07 | 73.735 | 0.000 | 0.000 | ||
| 10701 | 2009.05.05 17:11 | buy | 5352 | 0.07 | 73.650 | 0.000 | 0.000 | ||
| 10702 | 2009.05.05 17:20 | buy | 5353 | 0.07 | 73.560 | 0.000 | 0.000 | ||
| 10703 | 2009.05.05 17:23 | buy | 5354 | 0.07 | 73.475 | 0.000 | 0.000 | ||
| 10704 | 2009.05.05 17:25 | buy | 5355 | 0.07 | 73.380 | 0.000 | 0.000 | ||
| 10705 | 2009.05.05 22:48 | close | 5355 | 0.07 | 73.565 | 0.000 | 0.000 | 8.68 | 25997.50 |
| 10706 | 2009.05.05 22:48 | close | 5354 | 0.07 | 73.565 | 0.000 | 0.000 | 4.22 | 26001.72 |
| 10707 | 2009.05.05 22:48 | close | 5348 | 0.07 | 73.565 | 0.000 | 0.000 | -12.66 | 25989.06 |
| 10708 | 2009.05.05 22:53 | buy | 5356 | 0.07 | 73.475 | 0.000 | 0.000 | ||
| 10709 | 2009.05.05 23:04 | close | 5356 | 0.07 | 73.605 | 0.000 | 0.000 | 6.10 | 25995.16 |
| 10710 | 2009.05.05 23:04 | close | 5353 | 0.07 | 73.605 | 0.000 | 0.000 | 2.11 | 25997.27 |
| 10711 | 2009.05.05 23:04 | close | 5351 | 0.07 | 73.605 | 0.000 | 0.000 | -6.09 | 25991.18 |
| 10712 | 2009.05.05 23:06 | buy | 5357 | 0.07 | 73.560 | 0.000 | 0.000 | ||
| 10713 | 2009.05.05 23:13 | buy | 5358 | 0.07 | 73.475 | 0.000 | 0.000 | ||
| 10714 | 2009.05.05 23:51 | buy | 5359 | 0.07 | 73.385 | 0.000 | 0.000 | ||
| 10715 | 2009.05.06 00:04 | buy | 5360 | 0.07 | 73.275 | 0.000 | 0.000 | ||
| 10716 | 2009.05.06 02:14 | buy | 5361 | 0.07 | 73.185 | 0.000 | 0.000 | ||
| 10717 | 2009.05.06 04:19 | buy | 5362 | 0.07 | 72.620 | 0.000 | 0.000 | ||
| 10718 | 2009.05.06 05:00 | buy | 5363 | 0.07 | 72.055 | 0.000 | 0.000 | ||
| 10719 | 2009.05.06 10:12 | close | 5363 | 0.07 | 72.780 | 0.000 | 0.000 | 34.00 | 26025.18 |
| 10720 | 2009.05.06 10:12 | close | 5362 | 0.07 | 72.780 | 0.000 | 0.000 | 7.50 | 26032.68 |
| 10721 | 2009.05.06 10:12 | close | 5352 | 0.07 | 72.780 | 0.000 | 0.000 | -40.81 | 25991.87 |
| 10722 | 2009.05.06 10:12 | buy | 5364 | 0.07 | 72.785 | 0.000 | 0.000 | ||
| 10723 | 2009.05.06 11:09 | close | 5364 | 0.07 | 73.185 | 0.000 | 0.000 | 18.76 | 26010.63 |
| 10724 | 2009.05.06 11:09 | close | 5361 | 0.07 | 73.185 | 0.000 | 0.000 | 0.00 | 26010.63 |
| 10725 | 2009.05.06 11:09 | close | 5357 | 0.07 | 73.185 | 0.000 | 0.000 | -17.59 | 25993.04 |
| 10726 | 2009.05.06 11:10 | buy | 5365 | 0.07 | 73.185 | 0.000 | 0.000 | ||
| 10727 | 2009.05.06 11:27 | buy | 5366 | 0.07 | 73.100 | 0.000 | 0.000 | ||
| 10728 | 2009.05.06 12:03 | buy | 5367 | 0.07 | 73.010 | 0.000 | 0.000 | ||
| 10729 | 2009.05.06 15:05 | close | 5367 | 0.07 | 73.200 | 0.000 | 0.000 | 8.91 | 26001.95 |
| 10730 | 2009.05.06 15:05 | close | 5366 | 0.07 | 73.200 | 0.000 | 0.000 | 4.69 | 26006.64 |
| 10731 | 2009.05.06 15:05 | close | 5358 | 0.07 | 73.200 | 0.000 | 0.000 | -12.90 | 25993.74 |
| 10732 | 2009.05.06 15:10 | buy | 5368 | 0.07 | 73.095 | 0.000 | 0.000 | ||
| 10733 | 2009.05.06 15:15 | close | 5368 | 0.07 | 73.245 | 0.000 | 0.000 | 7.03 | 26000.77 |
| 10734 | 2009.05.06 15:15 | close | 5365 | 0.07 | 73.245 | 0.000 | 0.000 | 2.81 | 26003.58 |
| 10735 | 2009.05.06 15:15 | close | 5359 | 0.07 | 73.245 | 0.000 | 0.000 | -6.57 | 25997.01 |
| 10736 | 2009.05.06 15:15 | close | 5360 | 0.07 | 73.575 | 0.000 | 0.000 | 14.07 | 26011.08 |
| 10737 | 2009.05.06 20:15 | buy | 5369 | 0.07 | 73.545 | 0.000 | 0.000 | ||
| 10738 | 2009.05.06 20:19 | buy | 5370 | 0.07 | 73.460 | 0.000 | 0.000 | ||
| 10739 | 2009.05.06 20:22 | close | 5369 | 0.07 | 73.660 | 0.000 | 0.000 | 5.40 | 26016.48 |
| 10740 | 2009.05.06 20:22 | close | 5370 | 0.07 | 73.660 | 0.000 | 0.000 | 9.38 | 26025.86 |
| 10741 | 2009.05.07 00:30 | buy | 5371 | 0.07 | 73.530 | 0.000 | 0.000 | ||
| 10742 | 2009.05.07 00:42 | buy | 5372 | 0.07 | 73.445 | 0.000 | 0.000 | ||
| 10743 | 2009.05.07 01:49 | close | 5371 | 0.07 | 73.640 | 0.000 | 0.000 | 5.16 | 26031.02 |
| 10744 | 2009.05.07 01:49 | close | 5372 | 0.07 | 73.640 | 0.000 | 0.000 | 9.15 | 26040.17 |
| 10745 | 2009.05.07 04:30 | buy | 5373 | 0.07 | 73.650 | 0.000 | 0.000 | ||
| 10746 | 2009.05.07 04:30 | close | 5373 | 0.07 | 73.960 | 0.000 | 0.000 | 14.53 | 26054.70 |
| 10747 | 2009.05.07 08:30 | buy | 5374 | 0.07 | 74.120 | 0.000 | 0.000 | ||
| 10748 | 2009.05.07 10:56 | close | 5374 | 0.07 | 74.425 | 0.000 | 0.000 | 14.30 | 26069.00 |
| 10749 | 2009.05.07 17:00 | buy | 5375 | 0.07 | 74.950 | 0.000 | 0.000 | ||
| 10750 | 2009.05.07 17:04 | buy | 5376 | 0.07 | 74.855 | 0.000 | 0.000 | ||
| 10751 | 2009.05.07 17:05 | buy | 5377 | 0.07 | 74.760 | 0.000 | 0.000 | ||
| 10752 | 2009.05.07 17:06 | buy | 5378 | 0.07 | 74.650 | 0.000 | 0.000 | ||
| 10753 | 2009.05.07 17:08 | buy | 5379 | 0.07 | 74.550 | 0.000 | 0.000 | ||
| 10754 | 2009.05.07 17:11 | close | 5379 | 0.07 | 74.725 | 0.000 | 0.000 | 8.20 | 26077.20 |
| 10755 | 2009.05.07 17:11 | close | 5378 | 0.07 | 74.725 | 0.000 | 0.000 | 3.52 | 26080.72 |
| 10756 | 2009.05.07 17:11 | close | 5375 | 0.07 | 74.725 | 0.000 | 0.000 | -10.55 | 26070.17 |
| 10757 | 2009.05.07 17:12 | buy | 5380 | 0.07 | 74.665 | 0.000 | 0.000 | ||
| 10758 | 2009.05.07 17:27 | buy | 5381 | 0.07 | 74.570 | 0.000 | 0.000 | ||
| 10759 | 2009.05.07 17:38 | close | 5381 | 0.07 | 74.700 | 0.000 | 0.000 | 6.10 | 26076.27 |
| 10760 | 2009.05.07 17:38 | close | 5380 | 0.07 | 74.700 | 0.000 | 0.000 | 1.64 | 26077.91 |
| 10761 | 2009.05.07 17:38 | close | 5376 | 0.07 | 74.700 | 0.000 | 0.000 | -7.27 | 26070.64 |
| 10762 | 2009.05.07 18:13 | buy | 5382 | 0.07 | 74.665 | 0.000 | 0.000 | ||
| 10763 | 2009.05.07 18:14 | buy | 5383 | 0.07 | 74.570 | 0.000 | 0.000 | ||
| 10764 | 2009.05.07 18:20 | close | 5377 | 0.07 | 74.770 | 0.000 | 0.000 | 0.47 | 26071.11 |
| 10765 | 2009.05.07 18:20 | close | 5382 | 0.07 | 74.770 | 0.000 | 0.000 | 4.92 | 26076.03 |
| 10766 | 2009.05.07 18:20 | close | 5383 | 0.07 | 74.770 | 0.000 | 0.000 | 9.38 | 26085.41 |
| 10767 | 2009.05.07 20:15 | buy | 5384 | 0.07 | 74.980 | 0.000 | 0.000 | ||
| 10768 | 2009.05.07 20:25 | buy | 5385 | 0.07 | 74.880 | 0.000 | 0.000 | ||
| 10769 | 2009.05.07 20:32 | buy | 5386 | 0.07 | 74.785 | 0.000 | 0.000 | ||
| 10770 | 2009.05.07 20:41 | buy | 5387 | 0.07 | 74.690 | 0.000 | 0.000 | ||
| 10771 | 2009.05.07 20:51 | buy | 5388 | 0.07 | 74.590 | 0.000 | 0.000 | ||
| 10772 | 2009.05.07 21:34 | buy | 5389 | 0.07 | 74.495 | 0.000 | 0.000 | ||
| 10773 | 2009.05.07 23:14 | close | 5389 | 0.07 | 74.695 | 0.000 | 0.000 | 9.38 | 26094.79 |
| 10774 | 2009.05.07 23:14 | close | 5388 | 0.07 | 74.695 | 0.000 | 0.000 | 4.93 | 26099.72 |
| 10775 | 2009.05.07 23:14 | close | 5384 | 0.07 | 74.695 | 0.000 | 0.000 | -13.36 | 26086.36 |
| 10776 | 2009.05.08 00:05 | close | 5385 | 0.07 | 74.895 | 0.000 | 0.000 | 0.71 | 26087.07 |
| 10777 | 2009.05.08 00:05 | close | 5386 | 0.07 | 74.895 | 0.000 | 0.000 | 5.16 | 26092.23 |
| 10778 | 2009.05.08 00:05 | close | 5387 | 0.07 | 74.895 | 0.000 | 0.000 | 9.62 | 26101.85 |
| 10779 | 2009.05.08 02:45 | buy | 5390 | 0.07 | 74.775 | 0.000 | 0.000 | ||
| 10780 | 2009.05.08 05:00 | buy | 5391 | 0.07 | 74.680 | 0.000 | 0.000 | ||
| 10781 | 2009.05.08 05:01 | buy | 5392 | 0.07 | 74.580 | 0.000 | 0.000 | ||
| 10782 | 2009.05.08 05:32 | buy | 5393 | 0.07 | 74.485 | 0.000 | 0.000 | ||
| 10783 | 2009.05.08 06:09 | buy | 5394 | 0.07 | 74.390 | 0.000 | 0.000 | ||
| 10784 | 2009.05.08 06:47 | close | 5394 | 0.07 | 74.555 | 0.000 | 0.000 | 7.74 | 26109.59 |
| 10785 | 2009.05.08 06:47 | close | 5393 | 0.07 | 74.555 | 0.000 | 0.000 | 3.28 | 26112.87 |
| 10786 | 2009.05.08 06:47 | close | 5390 | 0.07 | 74.555 | 0.000 | 0.000 | -10.32 | 26102.55 |
| 10787 | 2009.05.08 07:41 | close | 5391 | 0.07 | 74.790 | 0.000 | 0.000 | 5.16 | 26107.71 |
| 10788 | 2009.05.08 07:41 | close | 5392 | 0.07 | 74.790 | 0.000 | 0.000 | 9.85 | 26117.56 |
| 10789 | 2009.05.08 13:00 | buy | 5395 | 0.07 | 75.085 | 0.000 | 0.000 | ||
| 10790 | 2009.05.08 13:42 | close | 5395 | 0.07 | 75.385 | 0.000 | 0.000 | 14.07 | 26131.63 |
| 10791 | 2009.05.08 16:30 | buy | 5396 | 0.07 | 75.210 | 0.000 | 0.000 | ||
| 10792 | 2009.05.08 16:35 | buy | 5397 | 0.07 | 75.105 | 0.000 | 0.000 | ||
| 10793 | 2009.05.08 16:44 | close | 5396 | 0.07 | 75.315 | 0.000 | 0.000 | 4.92 | 26136.55 |
| 10794 | 2009.05.08 16:44 | close | 5397 | 0.07 | 75.315 | 0.000 | 0.000 | 9.85 | 26146.40 |
| 10795 | 2009.05.08 23:15 | buy | 5398 | 0.07 | 75.555 | 0.000 | 0.000 | ||
| 10796 | 2009.05.11 00:01 | close | 5398 | 0.07 | 75.883 | 0.000 | 0.000 | 15.38 | 26161.78 |
| 10797 | 2009.05.11 01:15 | buy | 5399 | 0.07 | 75.735 | 0.000 | 0.000 | ||
| 10798 | 2009.05.11 01:16 | buy | 5400 | 0.07 | 75.640 | 0.000 | 0.000 | ||
| 10799 | 2009.05.11 02:18 | close | 5399 | 0.07 | 75.840 | 0.000 | 0.000 | 4.92 | 26166.70 |
| 10800 | 2009.05.11 02:18 | close | 5400 | 0.07 | 75.840 | 0.000 | 0.000 | 9.38 | 26176.08 |
| 10801 | 2009.05.11 09:00 | buy | 5401 | 0.07 | 75.440 | 0.000 | 0.000 | ||
| 10802 | 2009.05.11 09:26 | close | 5401 | 0.07 | 75.743 | 0.000 | 0.000 | 14.22 | 26190.30 |
| 10803 | 2009.05.11 21:00 | buy | 5402 | 0.07 | 74.170 | 0.000 | 0.000 | ||
| 10804 | 2009.05.11 22:05 | buy | 5403 | 0.07 | 74.075 | 0.000 | 0.000 | ||
| 10805 | 2009.05.11 22:24 | buy | 5404 | 0.07 | 73.980 | 0.000 | 0.000 | ||
| 10806 | 2009.05.11 23:03 | buy | 5405 | 0.07 | 73.885 | 0.000 | 0.000 | ||
| 10807 | 2009.05.11 23:54 | close | 5405 | 0.07 | 74.015 | 0.000 | 0.000 | 6.09 | 26196.39 |
| 10808 | 2009.05.11 23:54 | close | 5404 | 0.07 | 74.015 | 0.000 | 0.000 | 1.64 | 26198.03 |
| 10809 | 2009.05.11 23:54 | close | 5402 | 0.07 | 74.015 | 0.000 | 0.000 | -7.27 | 26190.76 |
| 10810 | 2009.05.11 23:57 | buy | 5406 | 0.07 | 73.980 | 0.000 | 0.000 | ||
| 10811 | 2009.05.12 00:02 | buy | 5407 | 0.07 | 73.885 | 0.000 | 0.000 | ||
| 10812 | 2009.05.12 00:23 | close | 5403 | 0.07 | 74.110 | 0.000 | 0.000 | 1.64 | 26192.40 |
| 10813 | 2009.05.12 00:23 | close | 5406 | 0.07 | 74.110 | 0.000 | 0.000 | 6.10 | 26198.50 |
| 10814 | 2009.05.12 00:23 | close | 5407 | 0.07 | 74.110 | 0.000 | 0.000 | 10.55 | 26209.05 |
| 10815 | 2009.05.19 00:30 | buy | 5408 | 0.07 | 73.530 | 0.000 | 0.000 | ||
| 10816 | 2009.05.19 01:56 | close | 5408 | 0.07 | 73.835 | 0.000 | 0.000 | 14.30 | 26223.35 |
| 10817 | 2009.05.19 05:00 | buy | 5409 | 0.07 | 73.660 | 0.000 | 0.000 | ||
| 10818 | 2009.05.19 05:16 | buy | 5410 | 0.07 | 73.570 | 0.000 | 0.000 | ||
| 10819 | 2009.05.19 05:34 | close | 5409 | 0.07 | 73.765 | 0.000 | 0.000 | 4.92 | 26228.27 |
| 10820 | 2009.05.19 05:34 | close | 5410 | 0.07 | 73.765 | 0.000 | 0.000 | 9.15 | 26237.42 |
| 10821 | 2009.05.19 08:15 | buy | 5411 | 0.07 | 73.750 | 0.000 | 0.000 | ||
| 10822 | 2009.05.19 09:32 | close | 5411 | 0.07 | 74.060 | 0.000 | 0.000 | 14.53 | 26251.95 |
| 10823 | 2009.05.19 14:30 | buy | 5412 | 0.07 | 74.560 | 0.000 | 0.000 | ||
| 10824 | 2009.05.19 14:32 | buy | 5413 | 0.07 | 74.465 | 0.000 | 0.000 | ||
| 10825 | 2009.05.19 14:39 | buy | 5414 | 0.07 | 74.360 | 0.000 | 0.000 | ||
| 10826 | 2009.05.19 14:47 | close | 5412 | 0.07 | 74.570 | 0.000 | 0.000 | 0.47 | 26252.42 |
| 10827 | 2009.05.19 14:47 | close | 5413 | 0.07 | 74.570 | 0.000 | 0.000 | 4.92 | 26257.34 |
| 10828 | 2009.05.19 14:47 | close | 5414 | 0.07 | 74.570 | 0.000 | 0.000 | 9.85 | 26267.19 |
| 10829 | 2009.05.19 19:00 | buy | 5415 | 0.07 | 74.385 | 0.000 | 0.000 | ||
| 10830 | 2009.05.19 21:45 | close | 5415 | 0.07 | 74.690 | 0.000 | 0.000 | 14.30 | 26281.49 |
| 10831 | 2009.05.19 23:00 | buy | 5416 | 0.07 | 74.470 | 0.000 | 0.000 | ||
| 10832 | 2009.05.19 23:27 | buy | 5417 | 0.07 | 74.375 | 0.000 | 0.000 | ||
| 10833 | 2009.05.20 00:02 | buy | 5418 | 0.07 | 74.215 | 0.000 | 0.000 | ||
| 10834 | 2009.05.20 01:27 | close | 5416 | 0.07 | 74.460 | 0.000 | 0.000 | -0.47 | 26281.02 |
| 10835 | 2009.05.20 01:27 | close | 5417 | 0.07 | 74.460 | 0.000 | 0.000 | 3.98 | 26285.00 |
| 10836 | 2009.05.20 01:27 | close | 5418 | 0.07 | 74.460 | 0.000 | 0.000 | 11.49 | 26296.49 |
| 10837 | 2009.05.20 03:15 | buy | 5419 | 0.07 | 74.355 | 0.000 | 0.000 | ||
| 10838 | 2009.05.20 03:22 | buy | 5420 | 0.07 | 74.255 | 0.000 | 0.000 | ||
| 10839 | 2009.05.20 03:30 | buy | 5421 | 0.07 | 74.160 | 0.000 | 0.000 | ||
| 10840 | 2009.05.20 03:39 | buy | 5422 | 0.07 | 74.065 | 0.000 | 0.000 | ||
| 10841 | 2009.05.20 03:45 | buy | 5423 | 0.07 | 73.970 | 0.000 | 0.000 | ||
| 10842 | 2009.05.20 04:00 | buy | 5424 | 0.07 | 73.870 | 0.000 | 0.000 | ||
| 10843 | 2009.05.20 10:14 | close | 5424 | 0.07 | 74.070 | 0.000 | 0.000 | 9.38 | 26305.87 |
| 10844 | 2009.05.20 10:14 | close | 5423 | 0.07 | 74.070 | 0.000 | 0.000 | 4.69 | 26310.56 |
| 10845 | 2009.05.20 10:14 | close | 5419 | 0.07 | 74.070 | 0.000 | 0.000 | -13.37 | 26297.19 |
| 10846 | 2009.05.20 11:23 | close | 5420 | 0.07 | 74.260 | 0.000 | 0.000 | 0.23 | 26297.42 |
| 10847 | 2009.05.20 11:23 | close | 5421 | 0.07 | 74.260 | 0.000 | 0.000 | 4.69 | 26302.11 |
| 10848 | 2009.05.20 11:23 | close | 5422 | 0.07 | 74.260 | 0.000 | 0.000 | 9.14 | 26311.25 |
| 10849 | 2009.05.20 13:30 | buy | 5425 | 0.07 | 73.795 | 0.000 | 0.000 | ||
| 10850 | 2009.05.20 13:32 | buy | 5426 | 0.07 | 73.705 | 0.000 | 0.000 | ||
| 10851 | 2009.05.20 13:45 | close | 5425 | 0.07 | 73.905 | 0.000 | 0.000 | 5.16 | 26316.41 |
| 10852 | 2009.05.20 13:45 | close | 5426 | 0.07 | 73.905 | 0.000 | 0.000 | 9.38 | 26325.79 |
| 10853 | 2009.05.20 18:15 | buy | 5427 | 0.07 | 74.150 | 0.000 | 0.000 | ||
| 10854 | 2009.05.20 18:53 | buy | 5428 | 0.07 | 74.040 | 0.000 | 0.000 | ||
| 10855 | 2009.05.20 18:59 | buy | 5429 | 0.07 | 73.945 | 0.000 | 0.000 | ||
| 10856 | 2009.05.20 19:02 | buy | 5430 | 0.07 | 73.840 | 0.000 | 0.000 | ||
| 10857 | 2009.05.20 19:07 | close | 5430 | 0.07 | 73.980 | 0.000 | 0.000 | 6.56 | 26332.35 |
| 10858 | 2009.05.20 19:07 | close | 5429 | 0.07 | 73.980 | 0.000 | 0.000 | 1.64 | 26333.99 |
| 10859 | 2009.05.20 19:07 | close | 5427 | 0.07 | 73.980 | 0.000 | 0.000 | -7.98 | 26326.01 |
| 10860 | 2009.05.20 19:08 | buy | 5431 | 0.07 | 73.945 | 0.000 | 0.000 | ||
| 10861 | 2009.05.20 19:09 | buy | 5432 | 0.07 | 73.850 | 0.000 | 0.000 | ||
| 10862 | 2009.05.20 19:26 | buy | 5433 | 0.07 | 73.755 | 0.000 | 0.000 | ||
| 10863 | 2009.05.20 19:41 | buy | 5434 | 0.07 | 73.660 | 0.000 | 0.000 | ||
| 10864 | 2009.05.20 19:49 | close | 5434 | 0.07 | 73.820 | 0.000 | 0.000 | 7.50 | 26333.51 |
| 10865 | 2009.05.20 19:49 | close | 5433 | 0.07 | 73.820 | 0.000 | 0.000 | 3.05 | 26336.56 |
| 10866 | 2009.05.20 19:49 | close | 5428 | 0.07 | 73.820 | 0.000 | 0.000 | -10.32 | 26326.24 |
| 10867 | 2009.05.20 19:51 | buy | 5435 | 0.07 | 73.760 | 0.000 | 0.000 | ||
| 10868 | 2009.05.20 19:58 | buy | 5436 | 0.07 | 73.670 | 0.000 | 0.000 | ||
| 10869 | 2009.05.20 19:59 | buy | 5437 | 0.07 | 73.585 | 0.000 | 0.000 | ||
| 10870 | 2009.05.20 20:10 | close | 5437 | 0.07 | 73.735 | 0.000 | 0.000 | 7.03 | 26333.27 |
| 10871 | 2009.05.20 20:10 | close | 5436 | 0.07 | 73.735 | 0.000 | 0.000 | 3.05 | 26336.32 |
| 10872 | 2009.05.20 20:10 | close | 5431 | 0.07 | 73.735 | 0.000 | 0.000 | -9.85 | 26326.47 |
| 10873 | 2009.05.20 20:41 | close | 5432 | 0.07 | 73.965 | 0.000 | 0.000 | 5.39 | 26331.86 |
| 10874 | 2009.05.20 20:41 | close | 5435 | 0.07 | 73.965 | 0.000 | 0.000 | 9.61 | 26341.47 |
| 10875 | 2009.05.20 22:15 | buy | 5438 | 0.07 | 73.780 | 0.000 | 0.000 | ||
| 10876 | 2009.05.20 22:24 | buy | 5439 | 0.07 | 73.695 | 0.000 | 0.000 | ||
| 10877 | 2009.05.20 22:26 | buy | 5440 | 0.07 | 73.605 | 0.000 | 0.000 | ||
| 10878 | 2009.05.20 22:35 | buy | 5441 | 0.07 | 73.515 | 0.000 | 0.000 | ||
| 10879 | 2009.05.20 22:59 | buy | 5442 | 0.07 | 73.430 | 0.000 | 0.000 | ||
| 10880 | 2009.05.20 23:05 | buy | 5443 | 0.07 | 73.340 | 0.000 | 0.000 | ||
| 10881 | 2009.05.20 23:55 | close | 5443 | 0.07 | 73.525 | 0.000 | 0.000 | 8.67 | 26350.14 |
| 10882 | 2009.05.20 23:55 | close | 5442 | 0.07 | 73.525 | 0.000 | 0.000 | 4.45 | 26354.59 |
| 10883 | 2009.05.20 23:55 | close | 5438 | 0.07 | 73.525 | 0.000 | 0.000 | -11.96 | 26342.63 |
| 10884 | 2009.05.21 00:18 | buy | 5444 | 0.07 | 73.415 | 0.000 | 0.000 | ||
| 10885 | 2009.05.21 00:42 | buy | 5445 | 0.07 | 73.315 | 0.000 | 0.000 | ||
| 10886 | 2009.05.21 01:49 | close | 5445 | 0.07 | 73.480 | 0.000 | 0.000 | 7.73 | 26350.36 |
| 10887 | 2009.05.21 01:49 | close | 5444 | 0.07 | 73.480 | 0.000 | 0.000 | 3.04 | 26353.40 |
| 10888 | 2009.05.21 01:49 | close | 5439 | 0.07 | 73.480 | 0.000 | 0.000 | -10.09 | 26343.31 |
| 10889 | 2009.05.21 02:12 | buy | 5446 | 0.07 | 73.430 | 0.000 | 0.000 | ||
| 10890 | 2009.05.21 02:19 | buy | 5447 | 0.07 | 73.335 | 0.000 | 0.000 | ||
| 10891 | 2009.05.21 02:23 | buy | 5448 | 0.07 | 73.245 | 0.000 | 0.000 | ||
| 10892 | 2009.05.21 02:40 | buy | 5449 | 0.07 | 73.155 | 0.000 | 0.000 | ||
| 10893 | 2009.05.21 05:16 | close | 5449 | 0.07 | 73.340 | 0.000 | 0.000 | 8.68 | 26351.99 |
| 10894 | 2009.05.21 05:16 | close | 5448 | 0.07 | 73.340 | 0.000 | 0.000 | 4.46 | 26356.45 |
| 10895 | 2009.05.21 05:16 | close | 5440 | 0.07 | 73.340 | 0.000 | 0.000 | -12.43 | 26344.02 |
| 10896 | 2009.05.21 05:36 | close | 5441 | 0.07 | 73.530 | 0.000 | 0.000 | 0.71 | 26344.73 |
| 10897 | 2009.05.21 05:36 | close | 5446 | 0.07 | 73.530 | 0.000 | 0.000 | 4.69 | 26349.42 |
| 10898 | 2009.05.21 05:36 | close | 5447 | 0.07 | 73.530 | 0.000 | 0.000 | 9.15 | 26358.57 |
| 10899 | 2009.05.21 08:15 | buy | 5450 | 0.07 | 73.230 | 0.000 | 0.000 | ||
| 10900 | 2009.05.21 09:08 | close | 5450 | 0.07 | 73.540 | 0.000 | 0.000 | 14.54 | 26373.11 |
| 10901 | 2009.05.21 14:15 | buy | 5451 | 0.07 | 72.990 | 0.000 | 0.000 | ||
| 10902 | 2009.05.21 15:52 | buy | 5452 | 0.07 | 72.900 | 0.000 | 0.000 | ||
| 10903 | 2009.05.21 15:59 | buy | 5453 | 0.07 | 72.810 | 0.000 | 0.000 | ||
| 10904 | 2009.05.21 16:01 | buy | 5454 | 0.07 | 72.725 | 0.000 | 0.000 | ||
| 10905 | 2009.05.21 16:06 | buy | 5455 | 0.07 | 72.635 | 0.000 | 0.000 | ||
| 10906 | 2009.05.21 16:19 | buy | 5456 | 0.07 | 72.545 | 0.000 | 0.000 | ||
| 10907 | 2009.05.21 16:26 | close | 5456 | 0.07 | 72.730 | 0.000 | 0.000 | 8.68 | 26381.79 |
| 10908 | 2009.05.21 16:26 | close | 5455 | 0.07 | 72.730 | 0.000 | 0.000 | 4.46 | 26386.25 |
| 10909 | 2009.05.21 16:26 | close | 5451 | 0.07 | 72.730 | 0.000 | 0.000 | -12.19 | 26374.06 |
| 10910 | 2009.05.21 16:46 | close | 5452 | 0.07 | 72.915 | 0.000 | 0.000 | 0.71 | 26374.77 |
| 10911 | 2009.05.21 16:46 | close | 5453 | 0.07 | 72.915 | 0.000 | 0.000 | 4.93 | 26379.70 |
| 10912 | 2009.05.21 16:46 | close | 5454 | 0.07 | 72.915 | 0.000 | 0.000 | 8.92 | 26388.62 |
| 10913 | 2009.05.22 05:30 | buy | 5457 | 0.07 | 73.390 | 0.000 | 0.000 | ||
| 10914 | 2009.05.22 06:55 | buy | 5458 | 0.07 | 73.300 | 0.000 | 0.000 | ||
| 10915 | 2009.05.22 07:21 | buy | 5459 | 0.07 | 73.210 | 0.000 | 0.000 | ||
| 10916 | 2009.05.22 09:19 | close | 5457 | 0.07 | 73.400 | 0.000 | 0.000 | 0.47 | 26389.09 |
| 10917 | 2009.05.22 09:19 | close | 5458 | 0.07 | 73.400 | 0.000 | 0.000 | 4.69 | 26393.78 |
| 10918 | 2009.05.22 09:19 | close | 5459 | 0.07 | 73.400 | 0.000 | 0.000 | 8.91 | 26402.69 |
| 10919 | 2009.05.22 23:45 | buy | 5460 | 0.07 | 74.205 | 0.000 | 0.000 | ||
| 10920 | 2009.05.25 00:00 | buy | 5461 | 0.07 | 74.070 | 0.000 | 0.000 | ||
| 10921 | 2009.05.25 00:01 | buy | 5462 | 0.07 | 73.919 | 0.000 | 0.000 | ||
| 10922 | 2009.05.25 03:22 | buy | 5463 | 0.07 | 73.820 | 0.000 | 0.000 | ||
| 10923 | 2009.05.25 04:08 | close | 5463 | 0.07 | 73.990 | 0.000 | 0.000 | 7.97 | 26410.66 |
| 10924 | 2009.05.25 04:08 | close | 5462 | 0.07 | 73.990 | 0.000 | 0.000 | 3.33 | 26413.99 |
| 10925 | 2009.05.25 04:08 | close | 5460 | 0.07 | 73.990 | 0.000 | 0.000 | -10.08 | 26403.91 |
| 10926 | 2009.05.25 04:08 | buy | 5464 | 0.07 | 73.965 | 0.000 | 0.000 | ||
| 10927 | 2009.05.25 04:23 | buy | 5465 | 0.07 | 73.870 | 0.000 | 0.000 | ||
| 10928 | 2009.05.25 04:54 | buy | 5466 | 0.07 | 73.775 | 0.000 | 0.000 | ||
| 10929 | 2009.05.25 05:09 | buy | 5467 | 0.07 | 73.680 | 0.000 | 0.000 | ||
| 10930 | 2009.05.25 05:38 | buy | 5468 | 0.07 | 73.585 | 0.000 | 0.000 | ||
| 10931 | 2009.05.25 07:31 | close | 5468 | 0.07 | 73.780 | 0.000 | 0.000 | 9.14 | 26413.05 |
| 10932 | 2009.05.25 07:31 | close | 5467 | 0.07 | 73.780 | 0.000 | 0.000 | 4.69 | 26417.74 |
| 10933 | 2009.05.25 07:31 | close | 5461 | 0.07 | 73.780 | 0.000 | 0.000 | -13.60 | 26404.14 |
| 10934 | 2009.05.25 07:55 | close | 5464 | 0.07 | 73.975 | 0.000 | 0.000 | 0.47 | 26404.61 |
| 10935 | 2009.05.25 07:55 | close | 5465 | 0.07 | 73.975 | 0.000 | 0.000 | 4.93 | 26409.54 |
| 10936 | 2009.05.25 07:55 | close | 5466 | 0.07 | 73.975 | 0.000 | 0.000 | 9.38 | 26418.92 |
| 10937 | 2009.05.25 11:00 | buy | 5469 | 0.07 | 73.915 | 0.000 | 0.000 | ||
| 10938 | 2009.05.25 11:03 | buy | 5470 | 0.07 | 73.820 | 0.000 | 0.000 | ||
| 10939 | 2009.05.25 11:33 | close | 5469 | 0.07 | 74.020 | 0.000 | 0.000 | 4.93 | 26423.85 |
| 10940 | 2009.05.25 11:33 | close | 5470 | 0.07 | 74.020 | 0.000 | 0.000 | 9.38 | 26433.23 |
| 10941 | 2009.05.25 12:45 | buy | 5471 | 0.07 | 74.115 | 0.000 | 0.000 | ||
| 10942 | 2009.05.25 12:47 | buy | 5472 | 0.07 | 74.020 | 0.000 | 0.000 | ||
| 10943 | 2009.05.25 14:14 | close | 5471 | 0.07 | 74.220 | 0.000 | 0.000 | 4.93 | 26438.16 |
| 10944 | 2009.05.25 14:14 | close | 5472 | 0.07 | 74.220 | 0.000 | 0.000 | 9.38 | 26447.54 |
| 10945 | 2009.05.25 18:30 | buy | 5473 | 0.07 | 74.175 | 0.000 | 0.000 | ||
| 10946 | 2009.05.25 18:32 | buy | 5474 | 0.07 | 74.075 | 0.000 | 0.000 | ||
| 10947 | 2009.05.26 01:48 | buy | 5475 | 0.07 | 73.980 | 0.000 | 0.000 | ||
| 10948 | 2009.05.26 02:10 | buy | 5476 | 0.07 | 73.885 | 0.000 | 0.000 | ||
| 10949 | 2009.05.26 02:43 | close | 5476 | 0.07 | 74.015 | 0.000 | 0.000 | 6.09 | 26453.63 |
| 10950 | 2009.05.26 02:43 | close | 5475 | 0.07 | 74.015 | 0.000 | 0.000 | 1.64 | 26455.27 |
| 10951 | 2009.05.26 02:43 | close | 5473 | 0.07 | 74.015 | 0.000 | 0.000 | -7.51 | 26447.76 |
| 10952 | 2009.05.26 03:47 | buy | 5477 | 0.07 | 73.980 | 0.000 | 0.000 | ||
| 10953 | 2009.05.26 03:53 | buy | 5478 | 0.07 | 73.885 | 0.000 | 0.000 | ||
| 10954 | 2009.05.26 03:56 | buy | 5479 | 0.07 | 73.790 | 0.000 | 0.000 | ||
| 10955 | 2009.05.26 04:16 | buy | 5480 | 0.07 | 73.695 | 0.000 | 0.000 | ||
| 10956 | 2009.05.26 04:18 | buy | 5481 | 0.07 | 73.585 | 0.000 | 0.000 | ||
| 10957 | 2009.05.26 04:23 | close | 5481 | 0.07 | 73.800 | 0.000 | 0.000 | 10.08 | 26457.84 |
| 10958 | 2009.05.26 04:23 | close | 5480 | 0.07 | 73.800 | 0.000 | 0.000 | 4.92 | 26462.76 |
| 10959 | 2009.05.26 04:23 | close | 5474 | 0.07 | 73.800 | 0.000 | 0.000 | -12.90 | 26449.86 |
| 10960 | 2009.05.26 04:24 | buy | 5482 | 0.07 | 73.695 | 0.000 | 0.000 | ||
| 10961 | 2009.05.26 04:32 | buy | 5483 | 0.07 | 73.605 | 0.000 | 0.000 | ||
| 10962 | 2009.05.26 04:42 | buy | 5484 | 0.07 | 73.510 | 0.000 | 0.000 | ||
| 10963 | 2009.05.26 05:44 | close | 5484 | 0.07 | 73.700 | 0.000 | 0.000 | 8.91 | 26458.77 |
| 10964 | 2009.05.26 05:44 | close | 5483 | 0.07 | 73.700 | 0.000 | 0.000 | 4.45 | 26463.22 |
| 10965 | 2009.05.26 05:44 | close | 5477 | 0.07 | 73.700 | 0.000 | 0.000 | -13.13 | 26450.09 |
| 10966 | 2009.05.26 06:57 | buy | 5485 | 0.07 | 73.605 | 0.000 | 0.000 | ||
| 10967 | 2009.05.26 07:23 | close | 5485 | 0.07 | 73.730 | 0.000 | 0.000 | 5.86 | 26455.95 |
| 10968 | 2009.05.26 07:23 | close | 5482 | 0.07 | 73.730 | 0.000 | 0.000 | 1.64 | 26457.59 |
| 10969 | 2009.05.26 07:23 | close | 5478 | 0.07 | 73.730 | 0.000 | 0.000 | -7.27 | 26450.32 |
| 10970 | 2009.05.26 07:44 | buy | 5486 | 0.07 | 73.700 | 0.000 | 0.000 | ||
| 10971 | 2009.05.26 08:48 | close | 5479 | 0.07 | 73.900 | 0.000 | 0.000 | 5.16 | 26455.48 |
| 10972 | 2009.05.26 08:48 | close | 5486 | 0.07 | 73.900 | 0.000 | 0.000 | 9.38 | 26464.86 |
| 10973 | 2009.05.26 09:45 | buy | 5487 | 0.07 | 73.590 | 0.000 | 0.000 | ||
| 10974 | 2009.05.26 09:48 | buy | 5488 | 0.07 | 73.500 | 0.000 | 0.000 | ||
| 10975 | 2009.05.26 09:51 | buy | 5489 | 0.07 | 73.415 | 0.000 | 0.000 | ||
| 10976 | 2009.05.26 10:20 | close | 5487 | 0.07 | 73.610 | 0.000 | 0.000 | 0.94 | 26465.80 |
| 10977 | 2009.05.26 10:20 | close | 5488 | 0.07 | 73.610 | 0.000 | 0.000 | 5.16 | 26470.96 |
| 10978 | 2009.05.26 10:20 | close | 5489 | 0.07 | 73.610 | 0.000 | 0.000 | 9.14 | 26480.10 |
| 10979 | 2009.05.27 03:30 | buy | 5490 | 0.07 | 74.825 | 0.000 | 0.000 | ||
| 10980 | 2009.05.27 03:46 | buy | 5491 | 0.07 | 74.730 | 0.000 | 0.000 | ||
| 10981 | 2009.05.27 04:35 | close | 5490 | 0.07 | 74.935 | 0.000 | 0.000 | 5.16 | 26485.26 |
| 10982 | 2009.05.27 04:35 | close | 5491 | 0.07 | 74.935 | 0.000 | 0.000 | 9.61 | 26494.87 |
| 10983 | 2009.05.27 05:30 | buy | 5492 | 0.07 | 74.825 | 0.000 | 0.000 | ||
| 10984 | 2009.05.27 06:41 | close | 5492 | 0.07 | 75.125 | 0.000 | 0.000 | 14.07 | 26508.94 |
| 10985 | 2009.05.27 08:30 | buy | 5493 | 0.07 | 74.925 | 0.000 | 0.000 | ||
| 10986 | 2009.05.27 09:15 | buy | 5494 | 0.07 | 74.830 | 0.000 | 0.000 | ||
| 10987 | 2009.05.27 09:27 | buy | 5495 | 0.07 | 74.735 | 0.000 | 0.000 | ||
| 10988 | 2009.05.27 09:28 | buy | 5496 | 0.07 | 74.635 | 0.000 | 0.000 | ||
| 10989 | 2009.05.27 09:31 | close | 5496 | 0.07 | 74.770 | 0.000 | 0.000 | 6.33 | 26515.27 |
| 10990 | 2009.05.27 09:31 | close | 5495 | 0.07 | 74.770 | 0.000 | 0.000 | 1.64 | 26516.91 |
| 10991 | 2009.05.27 09:31 | close | 5493 | 0.07 | 74.770 | 0.000 | 0.000 | -7.27 | 26509.64 |
| 10992 | 2009.05.27 09:32 | buy | 5497 | 0.07 | 74.735 | 0.000 | 0.000 | ||
| 10993 | 2009.05.27 09:55 | buy | 5498 | 0.07 | 74.640 | 0.000 | 0.000 | ||
| 10994 | 2009.05.27 10:03 | close | 5494 | 0.07 | 74.840 | 0.000 | 0.000 | 0.47 | 26510.11 |
| 10995 | 2009.05.27 10:03 | close | 5497 | 0.07 | 74.840 | 0.000 | 0.000 | 4.93 | 26515.04 |
| 10996 | 2009.05.27 10:03 | close | 5498 | 0.07 | 74.840 | 0.000 | 0.000 | 9.38 | 26524.42 |
| 10997 | 2009.05.27 13:30 | buy | 5499 | 0.07 | 74.880 | 0.000 | 0.000 | ||
| 10998 | 2009.05.27 14:00 | buy | 5500 | 0.07 | 74.785 | 0.000 | 0.000 | ||
| 10999 | 2009.05.27 14:13 | buy | 5501 | 0.07 | 74.680 | 0.000 | 0.000 | ||
| 11000 | 2009.05.27 14:56 | buy | 5502 | 0.07 | 74.585 | 0.000 | 0.000 | ||
| 11001 | 2009.05.27 15:04 | buy | 5503 | 0.07 | 74.490 | 0.000 | 0.000 | ||
| 11002 | 2009.05.27 15:32 | close | 5503 | 0.07 | 74.660 | 0.000 | 0.000 | 7.97 | 26532.39 |
| 11003 | 2009.05.27 15:32 | close | 5502 | 0.07 | 74.660 | 0.000 | 0.000 | 3.51 | 26535.90 |
| 11004 | 2009.05.27 15:32 | close | 5499 | 0.07 | 74.660 | 0.000 | 0.000 | -10.32 | 26525.58 |
| 11005 | 2009.05.27 15:41 | buy | 5504 | 0.07 | 74.570 | 0.000 | 0.000 | ||
| 11006 | 2009.05.27 15:49 | close | 5500 | 0.07 | 74.780 | 0.000 | 0.000 | -0.24 | 26525.34 |
| 11007 | 2009.05.27 15:49 | close | 5501 | 0.07 | 74.780 | 0.000 | 0.000 | 4.69 | 26530.03 |
| 11008 | 2009.05.27 15:49 | close | 5504 | 0.07 | 74.780 | 0.000 | 0.000 | 9.85 | 26539.88 |
| 11009 | 2009.05.27 20:00 | buy | 5505 | 0.07 | 74.685 | 0.000 | 0.000 | ||
| 11010 | 2009.05.27 20:50 | buy | 5506 | 0.07 | 74.590 | 0.000 | 0.000 | ||
| 11011 | 2009.05.27 21:24 | buy | 5507 | 0.07 | 74.485 | 0.000 | 0.000 | ||
| 11012 | 2009.05.27 21:44 | close | 5505 | 0.07 | 74.690 | 0.000 | 0.000 | 0.23 | 26540.11 |
| 11013 | 2009.05.27 21:44 | close | 5506 | 0.07 | 74.690 | 0.000 | 0.000 | 4.69 | 26544.80 |
| 11014 | 2009.05.27 21:44 | close | 5507 | 0.07 | 74.690 | 0.000 | 0.000 | 9.61 | 26554.41 |
| 11015 | 2009.05.28 06:15 | buy | 5508 | 0.07 | 74.490 | 0.000 | 0.000 | ||
| 11016 | 2009.05.28 06:43 | close | 5508 | 0.07 | 74.790 | 0.000 | 0.000 | 14.07 | 26568.48 |
| 11017 | 2009.05.28 17:15 | buy | 5509 | 0.07 | 75.525 | 0.000 | 0.000 | ||
| 11018 | 2009.05.28 17:49 | close | 5509 | 0.07 | 75.830 | 0.000 | 0.000 | 14.31 | 26582.79 |
| 11019 | 2009.05.28 23:45 | buy | 5510 | 0.07 | 75.930 | 0.000 | 0.000 | ||
| 11020 | 2009.05.29 00:01 | buy | 5511 | 0.07 | 75.830 | 0.000 | 0.000 | ||
| 11021 | 2009.05.29 00:25 | close | 5510 | 0.07 | 76.030 | 0.000 | 0.000 | 4.69 | 26587.48 |
| 11022 | 2009.05.29 00:25 | close | 5511 | 0.07 | 76.030 | 0.000 | 0.000 | 9.38 | 26596.86 |
| 11023 | 2009.05.29 01:00 | buy | 5512 | 0.07 | 76.025 | 0.000 | 0.000 | ||
| 11024 | 2009.05.29 01:06 | buy | 5513 | 0.07 | 75.930 | 0.000 | 0.000 | ||
| 11025 | 2009.05.29 01:09 | buy | 5514 | 0.07 | 75.835 | 0.000 | 0.000 | ||
| 11026 | 2009.05.29 01:38 | close | 5512 | 0.07 | 76.030 | 0.000 | 0.000 | 0.24 | 26597.10 |
| 11027 | 2009.05.29 01:38 | close | 5513 | 0.07 | 76.030 | 0.000 | 0.000 | 4.69 | 26601.79 |
| 11028 | 2009.05.29 01:38 | close | 5514 | 0.07 | 76.030 | 0.000 | 0.000 | 9.15 | 26610.94 |
| 11029 | 2009.05.29 11:00 | buy | 5515 | 0.07 | 76.250 | 0.000 | 0.000 | ||
| 11030 | 2009.05.29 11:04 | buy | 5516 | 0.07 | 76.150 | 0.000 | 0.000 | ||
| 11031 | 2009.05.29 11:23 | close | 5515 | 0.07 | 76.365 | 0.000 | 0.000 | 5.40 | 26616.34 |
| 11032 | 2009.05.29 11:23 | close | 5516 | 0.07 | 76.365 | 0.000 | 0.000 | 10.09 | 26626.43 |
| 11033 | 2009.05.29 12:15 | buy | 5517 | 0.07 | 76.355 | 0.000 | 0.000 | ||
| 11034 | 2009.05.29 12:24 | buy | 5518 | 0.07 | 76.255 | 0.000 | 0.000 | ||
| 11035 | 2009.05.29 12:30 | buy | 5519 | 0.07 | 76.160 | 0.000 | 0.000 | ||
| 11036 | 2009.05.29 12:43 | close | 5517 | 0.07 | 76.360 | 0.000 | 0.000 | 0.23 | 26626.66 |
| 11037 | 2009.05.29 12:43 | close | 5518 | 0.07 | 76.360 | 0.000 | 0.000 | 4.92 | 26631.58 |
| 11038 | 2009.05.29 12:43 | close | 5519 | 0.07 | 76.360 | 0.000 | 0.000 | 9.38 | 26640.96 |
| 11039 | 2009.05.29 16:30 | buy | 5520 | 0.07 | 76.370 | 0.000 | 0.000 | ||
| 11040 | 2009.05.29 16:43 | buy | 5521 | 0.07 | 76.275 | 0.000 | 0.000 | ||
| 11041 | 2009.05.29 16:45 | buy | 5522 | 0.07 | 76.180 | 0.000 | 0.000 | ||
| 11042 | 2009.05.29 17:08 | close | 5520 | 0.07 | 76.380 | 0.000 | 0.000 | 0.47 | 26641.43 |
| 11043 | 2009.05.29 17:08 | close | 5521 | 0.07 | 76.380 | 0.000 | 0.000 | 4.92 | 26646.35 |
| 11044 | 2009.05.29 17:08 | close | 5522 | 0.07 | 76.380 | 0.000 | 0.000 | 9.38 | 26655.73 |
| 11045 | 2009.05.29 21:30 | buy | 5523 | 0.07 | 76.315 | 0.000 | 0.000 | ||
| 11046 | 2009.05.29 21:33 | buy | 5524 | 0.07 | 76.220 | 0.000 | 0.000 | ||
| 11047 | 2009.05.29 21:41 | buy | 5525 | 0.07 | 76.125 | 0.000 | 0.000 | ||
| 11048 | 2009.05.29 21:43 | buy | 5526 | 0.07 | 75.995 | 0.000 | 0.000 | ||
| 11049 | 2009.05.29 21:46 | buy | 5527 | 0.07 | 75.895 | 0.000 | 0.000 | ||
| 11050 | 2009.05.29 22:06 | close | 5527 | 0.07 | 76.070 | 0.000 | 0.000 | 8.21 | 26663.94 |
| 11051 | 2009.05.29 22:06 | close | 5526 | 0.07 | 76.070 | 0.000 | 0.000 | 3.52 | 26667.46 |
| 11052 | 2009.05.29 22:06 | close | 5523 | 0.07 | 76.070 | 0.000 | 0.000 | -11.49 | 26655.97 |
| 11053 | 2009.05.29 22:13 | buy | 5528 | 0.07 | 76.030 | 0.000 | 0.000 | ||
| 11054 | 2009.05.29 22:41 | close | 5524 | 0.07 | 76.235 | 0.000 | 0.000 | 0.70 | 26656.67 |
| 11055 | 2009.05.29 22:41 | close | 5525 | 0.07 | 76.235 | 0.000 | 0.000 | 5.16 | 26661.83 |
| 11056 | 2009.05.29 22:41 | close | 5528 | 0.07 | 76.235 | 0.000 | 0.000 | 9.61 | 26671.44 |
| 11057 | 2009.06.01 01:45 | buy | 5529 | 0.07 | 76.245 | 0.000 | 0.000 | ||
| 11058 | 2009.06.01 03:46 | buy | 5530 | 0.07 | 76.150 | 0.000 | 0.000 | ||
| 11059 | 2009.06.01 03:47 | buy | 5531 | 0.07 | 76.055 | 0.000 | 0.000 | ||
| 11060 | 2009.06.01 03:51 | buy | 5532 | 0.07 | 75.960 | 0.000 | 0.000 | ||
| 11061 | 2009.06.01 04:03 | close | 5532 | 0.07 | 76.090 | 0.000 | 0.000 | 6.10 | 26677.54 |
| 11062 | 2009.06.01 04:03 | close | 5531 | 0.07 | 76.090 | 0.000 | 0.000 | 1.64 | 26679.18 |
| 11063 | 2009.06.01 04:03 | close | 5529 | 0.07 | 76.090 | 0.000 | 0.000 | -7.27 | 26671.91 |
| 11064 | 2009.06.01 04:03 | buy | 5533 | 0.07 | 76.055 | 0.000 | 0.000 | ||
| 11065 | 2009.06.01 04:10 | close | 5530 | 0.07 | 76.260 | 0.000 | 0.000 | 5.16 | 26677.07 |
| 11066 | 2009.06.01 04:10 | close | 5533 | 0.07 | 76.260 | 0.000 | 0.000 | 9.61 | 26686.68 |
| 11067 | 2009.06.01 12:00 | buy | 5534 | 0.07 | 76.735 | 0.000 | 0.000 | ||
| 11068 | 2009.06.01 15:31 | close | 5534 | 0.07 | 77.040 | 0.000 | 0.000 | 14.30 | 26700.98 |
| 11069 | 2009.06.01 22:15 | buy | 5535 | 0.07 | 78.190 | 0.000 | 0.000 | ||
| 11070 | 2009.06.01 22:39 | close | 5535 | 0.07 | 78.495 | 0.000 | 0.000 | 14.30 | 26715.28 |
| 11071 | 2009.06.02 08:45 | buy | 5536 | 0.07 | 78.000 | 0.000 | 0.000 | ||
| 11072 | 2009.06.02 08:54 | buy | 5537 | 0.07 | 77.895 | 0.000 | 0.000 | ||
| 11073 | 2009.06.02 09:00 | buy | 5538 | 0.07 | 77.790 | 0.000 | 0.000 | ||
| 11074 | 2009.06.02 09:08 | buy | 5539 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11075 | 2009.06.02 09:11 | close | 5539 | 0.07 | 77.825 | 0.000 | 0.000 | 6.80 | 26722.08 |
| 11076 | 2009.06.02 09:11 | close | 5538 | 0.07 | 77.825 | 0.000 | 0.000 | 1.64 | 26723.72 |
| 11077 | 2009.06.02 09:11 | close | 5536 | 0.07 | 77.825 | 0.000 | 0.000 | -8.21 | 26715.51 |
| 11078 | 2009.06.02 09:21 | buy | 5540 | 0.07 | 77.780 | 0.000 | 0.000 | ||
| 11079 | 2009.06.02 09:37 | buy | 5541 | 0.07 | 77.675 | 0.000 | 0.000 | ||
| 11080 | 2009.06.02 09:51 | buy | 5542 | 0.07 | 77.565 | 0.000 | 0.000 | ||
| 11081 | 2009.06.02 10:05 | close | 5542 | 0.07 | 77.720 | 0.000 | 0.000 | 7.27 | 26722.78 |
| 11082 | 2009.06.02 10:05 | close | 5541 | 0.07 | 77.720 | 0.000 | 0.000 | 2.11 | 26724.89 |
| 11083 | 2009.06.02 10:05 | close | 5537 | 0.07 | 77.720 | 0.000 | 0.000 | -8.21 | 26716.68 |
| 11084 | 2009.06.02 10:30 | buy | 5543 | 0.07 | 77.675 | 0.000 | 0.000 | ||
| 11085 | 2009.06.02 10:47 | close | 5540 | 0.07 | 77.880 | 0.000 | 0.000 | 4.69 | 26721.37 |
| 11086 | 2009.06.02 10:47 | close | 5543 | 0.07 | 77.880 | 0.000 | 0.000 | 9.62 | 26730.99 |
| 11087 | 2009.06.02 16:45 | buy | 5544 | 0.07 | 77.865 | 0.000 | 0.000 | ||
| 11088 | 2009.06.02 17:00 | close | 5544 | 0.07 | 78.170 | 0.000 | 0.000 | 14.31 | 26745.30 |
| 11089 | 2009.06.02 22:00 | buy | 5545 | 0.07 | 78.580 | 0.000 | 0.000 | ||
| 11090 | 2009.06.02 22:51 | buy | 5546 | 0.07 | 78.465 | 0.000 | 0.000 | ||
| 11091 | 2009.06.03 02:17 | buy | 5547 | 0.07 | 78.355 | 0.000 | 0.000 | ||
| 11092 | 2009.06.03 02:39 | buy | 5548 | 0.07 | 78.240 | 0.000 | 0.000 | ||
| 11093 | 2009.06.03 02:58 | buy | 5549 | 0.07 | 78.125 | 0.000 | 0.000 | ||
| 11094 | 2009.06.03 03:35 | close | 5549 | 0.07 | 78.330 | 0.000 | 0.000 | 9.61 | 26754.91 |
| 11095 | 2009.06.03 03:35 | close | 5548 | 0.07 | 78.330 | 0.000 | 0.000 | 4.22 | 26759.13 |
| 11096 | 2009.06.03 03:35 | close | 5545 | 0.07 | 78.330 | 0.000 | 0.000 | -11.73 | 26747.40 |
| 11097 | 2009.06.03 03:45 | buy | 5550 | 0.07 | 78.245 | 0.000 | 0.000 | ||
| 11098 | 2009.06.03 04:05 | close | 5546 | 0.07 | 78.455 | 0.000 | 0.000 | -0.47 | 26746.93 |
| 11099 | 2009.06.03 04:05 | close | 5547 | 0.07 | 78.455 | 0.000 | 0.000 | 4.69 | 26751.62 |
| 11100 | 2009.06.03 04:05 | close | 5550 | 0.07 | 78.455 | 0.000 | 0.000 | 9.84 | 26761.46 |
| 11101 | 2009.06.03 11:15 | buy | 5551 | 0.07 | 79.050 | 0.000 | 0.000 | ||
| 11102 | 2009.06.03 12:13 | buy | 5552 | 0.07 | 78.930 | 0.000 | 0.000 | ||
| 11103 | 2009.06.03 12:18 | buy | 5553 | 0.07 | 78.810 | 0.000 | 0.000 | ||
| 11104 | 2009.06.03 12:28 | buy | 5554 | 0.07 | 78.690 | 0.000 | 0.000 | ||
| 11105 | 2009.06.03 12:29 | buy | 5555 | 0.07 | 78.570 | 0.000 | 0.000 | ||
| 11106 | 2009.06.03 12:30 | buy | 5556 | 0.07 | 78.440 | 0.000 | 0.000 | ||
| 11107 | 2009.06.03 16:47 | buy | 5557 | 0.07 | 77.720 | 0.000 | 0.000 | ||
| 11108 | 2009.06.03 19:31 | buy | 5558 | 0.07 | 76.995 | 0.000 | 0.000 | ||
| 11109 | 2009.06.03 21:32 | buy | 5559 | 0.07 | 76.275 | 0.000 | 0.000 | ||
| 11110 | 2009.06.04 09:45 | close | 5559 | 0.07 | 77.445 | 0.000 | 0.000 | 54.87 | 26816.33 |
| 11111 | 2009.06.04 09:45 | close | 5558 | 0.07 | 77.445 | 0.000 | 0.000 | 21.11 | 26837.44 |
| 11112 | 2009.06.04 09:45 | close | 5551 | 0.07 | 77.445 | 0.000 | 0.000 | -75.27 | 26762.17 |
| 11113 | 2009.06.04 14:57 | buy | 5560 | 0.07 | 76.990 | 0.000 | 0.000 | ||
| 11114 | 2009.06.05 06:06 | close | 5560 | 0.07 | 77.890 | 0.000 | 0.000 | 42.21 | 26804.38 |
| 11115 | 2009.06.05 06:06 | close | 5557 | 0.07 | 77.890 | 0.000 | 0.000 | 7.98 | 26812.36 |
| 11116 | 2009.06.05 06:06 | close | 5552 | 0.07 | 77.890 | 0.000 | 0.000 | -48.77 | 26763.59 |
| 11117 | 2009.06.05 06:06 | buy | 5561 | 0.07 | 77.895 | 0.000 | 0.000 | ||
| 11118 | 2009.06.05 06:53 | buy | 5562 | 0.07 | 77.775 | 0.000 | 0.000 | ||
| 11119 | 2009.06.05 15:30 | close | 5562 | 0.07 | 78.183 | 0.000 | 0.000 | 19.14 | 26782.73 |
| 11120 | 2009.06.05 15:30 | close | 5561 | 0.07 | 78.183 | 0.000 | 0.000 | 13.51 | 26796.24 |
| 11121 | 2009.06.05 15:30 | close | 5553 | 0.07 | 78.183 | 0.000 | 0.000 | -29.40 | 26766.84 |
| 11122 | 2009.06.05 15:30 | buy | 5563 | 0.07 | 78.188 | 0.000 | 0.000 | ||
| 11123 | 2009.06.05 15:30 | close | 5563 | 0.07 | 78.515 | 0.000 | 0.000 | 15.34 | 26782.18 |
| 11124 | 2009.06.05 15:30 | close | 5556 | 0.07 | 78.515 | 0.000 | 0.000 | 3.52 | 26785.70 |
| 11125 | 2009.06.05 15:30 | close | 5554 | 0.07 | 78.515 | 0.000 | 0.000 | -8.21 | 26777.49 |
| 11126 | 2009.06.05 15:33 | close | 5555 | 0.07 | 78.875 | 0.000 | 0.000 | 14.30 | 26791.79 |
| 11127 | 2009.06.05 17:15 | buy | 5564 | 0.07 | 77.640 | 0.000 | 0.000 | ||
| 11128 | 2009.06.05 17:20 | close | 5564 | 0.07 | 77.945 | 0.000 | 0.000 | 14.31 | 26806.10 |
| 11129 | 2009.06.05 20:15 | buy | 5565 | 0.07 | 78.415 | 0.000 | 0.000 | ||
| 11130 | 2009.06.05 20:19 | buy | 5566 | 0.07 | 78.305 | 0.000 | 0.000 | ||
| 11131 | 2009.06.05 20:42 | close | 5565 | 0.07 | 78.510 | 0.000 | 0.000 | 4.45 | 26810.55 |
| 11132 | 2009.06.05 20:42 | close | 5566 | 0.07 | 78.510 | 0.000 | 0.000 | 9.61 | 26820.16 |
| 11133 | 2009.06.08 02:30 | buy | 5567 | 0.07 | 78.220 | 0.000 | 0.000 | ||
| 11134 | 2009.06.08 02:56 | close | 5567 | 0.07 | 78.530 | 0.000 | 0.000 | 14.54 | 26834.70 |
| 11135 | 2009.06.08 06:15 | buy | 5568 | 0.07 | 78.435 | 0.000 | 0.000 | ||
| 11136 | 2009.06.08 09:09 | buy | 5569 | 0.07 | 78.330 | 0.000 | 0.000 | ||
| 11137 | 2009.06.08 09:27 | buy | 5570 | 0.07 | 78.220 | 0.000 | 0.000 | ||
| 11138 | 2009.06.08 10:01 | close | 5568 | 0.07 | 78.430 | 0.000 | 0.000 | -0.24 | 26834.46 |
| 11139 | 2009.06.08 10:01 | close | 5569 | 0.07 | 78.430 | 0.000 | 0.000 | 4.69 | 26839.15 |
| 11140 | 2009.06.08 10:01 | close | 5570 | 0.07 | 78.430 | 0.000 | 0.000 | 9.85 | 26849.00 |
| 11141 | 2009.06.08 17:00 | buy | 5571 | 0.07 | 77.380 | 0.000 | 0.000 | ||
| 11142 | 2009.06.08 18:48 | buy | 5572 | 0.07 | 77.270 | 0.000 | 0.000 | ||
| 11143 | 2009.06.08 20:36 | close | 5571 | 0.07 | 77.480 | 0.000 | 0.000 | 4.69 | 26853.69 |
| 11144 | 2009.06.08 20:36 | close | 5572 | 0.07 | 77.480 | 0.000 | 0.000 | 9.85 | 26863.54 |
| 11145 | 2009.06.09 19:00 | buy | 5573 | 0.07 | 77.875 | 0.000 | 0.000 | ||
| 11146 | 2009.06.09 19:25 | close | 5573 | 0.07 | 78.180 | 0.000 | 0.000 | 14.31 | 26877.85 |
| 11147 | 2009.06.09 23:00 | buy | 5574 | 0.07 | 78.060 | 0.000 | 0.000 | ||
| 11148 | 2009.06.10 00:01 | buy | 5575 | 0.07 | 77.955 | 0.000 | 0.000 | ||
| 11149 | 2009.06.10 01:03 | close | 5574 | 0.07 | 78.160 | 0.000 | 0.000 | 4.69 | 26882.54 |
| 11150 | 2009.06.10 01:03 | close | 5575 | 0.07 | 78.160 | 0.000 | 0.000 | 9.62 | 26892.16 |
| 11151 | 2009.06.10 02:30 | buy | 5576 | 0.07 | 78.045 | 0.000 | 0.000 | ||
| 11152 | 2009.06.10 03:00 | buy | 5577 | 0.07 | 77.940 | 0.000 | 0.000 | ||
| 11153 | 2009.06.10 04:04 | close | 5576 | 0.07 | 78.155 | 0.000 | 0.000 | 5.15 | 26897.31 |
| 11154 | 2009.06.10 04:04 | close | 5577 | 0.07 | 78.155 | 0.000 | 0.000 | 10.08 | 26907.39 |
| 11155 | 2009.06.10 15:15 | buy | 5578 | 0.07 | 79.365 | 0.000 | 0.000 | ||
| 11156 | 2009.06.10 15:30 | buy | 5579 | 0.07 | 79.240 | 0.000 | 0.000 | ||
| 11157 | 2009.06.10 15:52 | close | 5578 | 0.07 | 79.455 | 0.000 | 0.000 | 4.22 | 26911.61 |
| 11158 | 2009.06.10 15:52 | close | 5579 | 0.07 | 79.455 | 0.000 | 0.000 | 10.08 | 26921.69 |
| 11159 | 2009.06.10 16:30 | buy | 5580 | 0.07 | 79.390 | 0.000 | 0.000 | ||
| 11160 | 2009.06.10 16:35 | buy | 5581 | 0.07 | 79.275 | 0.000 | 0.000 | ||
| 11161 | 2009.06.10 16:43 | buy | 5582 | 0.07 | 79.155 | 0.000 | 0.000 | ||
| 11162 | 2009.06.10 16:53 | buy | 5583 | 0.07 | 79.040 | 0.000 | 0.000 | ||
| 11163 | 2009.06.10 17:03 | buy | 5584 | 0.07 | 78.910 | 0.000 | 0.000 | ||
| 11164 | 2009.06.10 17:14 | buy | 5585 | 0.07 | 78.785 | 0.000 | 0.000 | ||
| 11165 | 2009.06.10 17:27 | close | 5585 | 0.07 | 79.030 | 0.000 | 0.000 | 11.49 | 26933.18 |
| 11166 | 2009.06.10 17:27 | close | 5584 | 0.07 | 79.030 | 0.000 | 0.000 | 5.63 | 26938.81 |
| 11167 | 2009.06.10 17:27 | close | 5580 | 0.07 | 79.030 | 0.000 | 0.000 | -16.88 | 26921.93 |
| 11168 | 2009.06.10 17:45 | buy | 5586 | 0.07 | 78.915 | 0.000 | 0.000 | ||
| 11169 | 2009.06.10 17:48 | buy | 5587 | 0.07 | 78.795 | 0.000 | 0.000 | ||
| 11170 | 2009.06.10 18:35 | close | 5587 | 0.07 | 79.005 | 0.000 | 0.000 | 9.85 | 26931.78 |
| 11171 | 2009.06.10 18:35 | close | 5586 | 0.07 | 79.005 | 0.000 | 0.000 | 4.22 | 26936.00 |
| 11172 | 2009.06.10 18:35 | close | 5581 | 0.07 | 79.005 | 0.000 | 0.000 | -12.66 | 26923.34 |
| 11173 | 2009.06.10 18:46 | buy | 5588 | 0.07 | 78.920 | 0.000 | 0.000 | ||
| 11174 | 2009.06.10 19:17 | close | 5582 | 0.07 | 79.140 | 0.000 | 0.000 | -0.70 | 26922.64 |
| 11175 | 2009.06.10 19:17 | close | 5583 | 0.07 | 79.140 | 0.000 | 0.000 | 4.69 | 26927.33 |
| 11176 | 2009.06.10 19:17 | close | 5588 | 0.07 | 79.140 | 0.000 | 0.000 | 10.32 | 26937.65 |
| 11177 | 2009.06.11 00:00 | buy | 5589 | 0.07 | 78.735 | 0.000 | 0.000 | ||
| 11178 | 2009.06.11 00:18 | buy | 5590 | 0.07 | 78.630 | 0.000 | 0.000 | ||
| 11179 | 2009.06.11 00:25 | close | 5589 | 0.07 | 78.835 | 0.000 | 0.000 | 4.69 | 26942.34 |
| 11180 | 2009.06.11 00:25 | close | 5590 | 0.07 | 78.835 | 0.000 | 0.000 | 9.62 | 26951.96 |
| 11181 | 2009.06.11 09:00 | buy | 5591 | 0.07 | 79.305 | 0.000 | 0.000 | ||
| 11182 | 2009.06.11 10:02 | buy | 5592 | 0.07 | 79.180 | 0.000 | 0.000 | ||
| 11183 | 2009.06.11 10:13 | buy | 5593 | 0.07 | 79.040 | 0.000 | 0.000 | ||
| 11184 | 2009.06.11 10:26 | buy | 5594 | 0.07 | 78.920 | 0.000 | 0.000 | ||
| 11185 | 2009.06.11 10:37 | close | 5594 | 0.07 | 79.100 | 0.000 | 0.000 | 8.44 | 26960.40 |
| 11186 | 2009.06.11 10:37 | close | 5593 | 0.07 | 79.100 | 0.000 | 0.000 | 2.81 | 26963.21 |
| 11187 | 2009.06.11 10:37 | close | 5591 | 0.07 | 79.100 | 0.000 | 0.000 | -9.62 | 26953.59 |
| 11188 | 2009.06.11 10:45 | buy | 5595 | 0.07 | 79.060 | 0.000 | 0.000 | ||
| 11189 | 2009.06.11 10:48 | buy | 5596 | 0.07 | 78.945 | 0.000 | 0.000 | ||
| 11190 | 2009.06.11 10:55 | close | 5592 | 0.07 | 79.165 | 0.000 | 0.000 | -0.71 | 26952.88 |
| 11191 | 2009.06.11 10:55 | close | 5595 | 0.07 | 79.165 | 0.000 | 0.000 | 4.92 | 26957.80 |
| 11192 | 2009.06.11 10:55 | close | 5596 | 0.07 | 79.165 | 0.000 | 0.000 | 10.32 | 26968.12 |
| 11193 | 2009.06.11 20:15 | buy | 5597 | 0.07 | 80.010 | 0.000 | 0.000 | ||
| 11194 | 2009.06.11 23:17 | buy | 5598 | 0.07 | 79.890 | 0.000 | 0.000 | ||
| 11195 | 2009.06.12 01:08 | close | 5597 | 0.07 | 80.110 | 0.000 | 0.000 | 4.69 | 26972.81 |
| 11196 | 2009.06.12 01:08 | close | 5598 | 0.07 | 80.110 | 0.000 | 0.000 | 10.32 | 26983.13 |
| 11197 | 2009.06.12 04:30 | buy | 5599 | 0.07 | 79.995 | 0.000 | 0.000 | ||
| 11198 | 2009.06.12 04:47 | buy | 5600 | 0.07 | 79.870 | 0.000 | 0.000 | ||
| 11199 | 2009.06.12 06:16 | buy | 5601 | 0.07 | 79.750 | 0.000 | 0.000 | ||
| 11200 | 2009.06.12 06:28 | buy | 5602 | 0.07 | 79.635 | 0.000 | 0.000 | ||
| 11201 | 2009.06.12 06:42 | buy | 5603 | 0.07 | 79.505 | 0.000 | 0.000 | ||
| 11202 | 2009.06.12 08:08 | close | 5603 | 0.07 | 79.715 | 0.000 | 0.000 | 9.85 | 26992.98 |
| 11203 | 2009.06.12 08:08 | close | 5602 | 0.07 | 79.715 | 0.000 | 0.000 | 3.76 | 26996.74 |
| 11204 | 2009.06.12 08:08 | close | 5599 | 0.07 | 79.715 | 0.000 | 0.000 | -13.13 | 26983.61 |
| 11205 | 2009.06.12 09:15 | close | 5600 | 0.07 | 79.965 | 0.000 | 0.000 | 4.45 | 26988.06 |
| 11206 | 2009.06.12 09:15 | close | 5601 | 0.07 | 79.965 | 0.000 | 0.000 | 10.08 | 26998.14 |
| 11207 | 2009.06.12 10:15 | buy | 5604 | 0.07 | 79.620 | 0.000 | 0.000 | ||
| 11208 | 2009.06.12 10:19 | buy | 5605 | 0.07 | 79.485 | 0.000 | 0.000 | ||
| 11209 | 2009.06.12 11:03 | close | 5604 | 0.07 | 79.705 | 0.000 | 0.000 | 3.99 | 27002.13 |
| 11210 | 2009.06.12 11:03 | close | 5605 | 0.07 | 79.705 | 0.000 | 0.000 | 10.32 | 27012.45 |
| 11211 | 2009.06.12 12:15 | buy | 5606 | 0.07 | 79.580 | 0.000 | 0.000 | ||
| 11212 | 2009.06.12 13:55 | close | 5606 | 0.07 | 79.885 | 0.000 | 0.000 | 14.30 | 27026.75 |
| 11213 | 2009.06.15 00:15 | buy | 5607 | 0.07 | 79.506 | 0.000 | 0.000 | ||
| 11214 | 2009.06.15 00:46 | close | 5607 | 0.07 | 79.818 | 0.000 | 0.000 | 14.64 | 27041.39 |
| 11215 | 2009.06.15 07:45 | buy | 5608 | 0.07 | 79.354 | 0.000 | 0.000 | ||
| 11216 | 2009.06.15 08:32 | buy | 5609 | 0.07 | 79.239 | 0.000 | 0.000 | ||
| 11217 | 2009.06.15 08:42 | buy | 5610 | 0.07 | 79.120 | 0.000 | 0.000 | ||
| 11218 | 2009.06.15 09:07 | buy | 5611 | 0.07 | 79.004 | 0.000 | 0.000 | ||
| 11219 | 2009.06.15 10:13 | buy | 5612 | 0.07 | 78.883 | 0.000 | 0.000 | ||
| 11220 | 2009.06.15 10:21 | buy | 5613 | 0.07 | 78.767 | 0.000 | 0.000 | ||
| 11221 | 2009.06.15 17:32 | buy | 5614 | 0.07 | 78.050 | 0.000 | 0.000 | ||
| 11222 | 2009.06.15 21:17 | buy | 5615 | 0.07 | 77.322 | 0.000 | 0.000 | ||
| 11223 | 2009.06.16 04:05 | buy | 5616 | 0.07 | 76.593 | 0.000 | 0.000 | ||
| 11224 | 2009.06.16 14:38 | close | 5616 | 0.07 | 77.765 | 0.000 | 0.000 | 54.96 | 27096.35 |
| 11225 | 2009.06.16 14:38 | close | 5615 | 0.07 | 77.765 | 0.000 | 0.000 | 20.77 | 27117.12 |
| 11226 | 2009.06.16 14:38 | close | 5608 | 0.07 | 77.765 | 0.000 | 0.000 | -74.53 | 27042.59 |
| 11227 | 2009.06.16 17:02 | buy | 5617 | 0.07 | 77.330 | 0.000 | 0.000 | ||
| 11228 | 2009.06.16 20:24 | buy | 5618 | 0.07 | 76.610 | 0.000 | 0.000 | ||
| 11229 | 2009.06.17 02:33 | buy | 5619 | 0.07 | 75.883 | 0.000 | 0.000 | ||
| 11230 | 2009.06.17 09:30 | close | 5619 | 0.07 | 77.254 | 0.000 | 0.000 | 64.30 | 27106.89 |
| 11231 | 2009.06.17 09:30 | close | 5618 | 0.07 | 77.254 | 0.000 | 0.000 | 30.20 | 27137.09 |
| 11232 | 2009.06.17 09:30 | close | 5609 | 0.07 | 77.254 | 0.000 | 0.000 | -93.09 | 27044.00 |
| 11233 | 2009.06.17 11:05 | buy | 5620 | 0.07 | 76.607 | 0.000 | 0.000 | ||
| 11234 | 2009.06.17 14:55 | buy | 5621 | 0.07 | 75.865 | 0.000 | 0.000 | ||
| 11235 | 2009.06.18 17:16 | close | 5621 | 0.07 | 77.202 | 0.000 | 0.000 | 62.70 | 27106.70 |
| 11236 | 2009.06.18 17:16 | close | 5620 | 0.07 | 77.202 | 0.000 | 0.000 | 27.90 | 27134.60 |
| 11237 | 2009.06.18 17:16 | close | 5610 | 0.07 | 77.202 | 0.000 | 0.000 | -89.95 | 27044.65 |
| 11238 | 2009.06.18 17:16 | buy | 5622 | 0.07 | 77.207 | 0.000 | 0.000 | ||
| 11239 | 2009.06.19 09:32 | close | 5622 | 0.07 | 77.849 | 0.000 | 0.000 | 30.11 | 27074.76 |
| 11240 | 2009.06.19 09:32 | close | 5617 | 0.07 | 77.849 | 0.000 | 0.000 | 24.34 | 27099.10 |
| 11241 | 2009.06.19 09:32 | close | 5611 | 0.07 | 77.849 | 0.000 | 0.000 | -54.17 | 27044.93 |
| 11242 | 2009.06.19 09:32 | buy | 5623 | 0.07 | 77.854 | 0.000 | 0.000 | ||
| 11243 | 2009.06.19 09:41 | buy | 5624 | 0.07 | 77.738 | 0.000 | 0.000 | ||
| 11244 | 2009.06.19 12:15 | close | 5624 | 0.07 | 78.159 | 0.000 | 0.000 | 19.74 | 27064.67 |
| 11245 | 2009.06.19 12:15 | close | 5623 | 0.07 | 78.159 | 0.000 | 0.000 | 14.30 | 27078.97 |
| 11246 | 2009.06.19 12:15 | close | 5612 | 0.07 | 78.159 | 0.000 | 0.000 | -33.96 | 27045.01 |
| 11247 | 2009.06.19 13:04 | buy | 5625 | 0.07 | 77.932 | 0.000 | 0.000 | ||
| 11248 | 2009.06.19 17:11 | buy | 5626 | 0.07 | 77.825 | 0.000 | 0.000 | ||
| 11249 | 2009.06.19 18:29 | buy | 5627 | 0.07 | 77.715 | 0.000 | 0.000 | ||
| 11250 | 2009.06.19 19:28 | buy | 5628 | 0.07 | 77.605 | 0.000 | 0.000 | ||
| 11251 | 2009.06.22 02:24 | buy | 5629 | 0.07 | 76.915 | 0.000 | 0.000 | ||
| 11252 | 2009.06.22 14:28 | buy | 5630 | 0.07 | 76.230 | 0.000 | 0.000 | ||
| 11253 | 2009.06.22 23:02 | buy | 5631 | 0.07 | 75.530 | 0.000 | 0.000 | ||
| 11254 | 2009.06.23 02:50 | buy | 5632 | 0.07 | 74.845 | 0.000 | 0.000 | ||
| 11255 | 2009.06.23 09:02 | buy | 5633 | 0.07 | 74.155 | 0.000 | 0.000 | ||
| 11256 | 2009.06.23 15:48 | close | 5633 | 0.07 | 75.925 | 0.000 | 0.000 | 83.01 | 27128.02 |
| 11257 | 2009.06.23 15:48 | close | 5632 | 0.07 | 75.925 | 0.000 | 0.000 | 50.65 | 27178.67 |
| 11258 | 2009.06.23 15:48 | close | 5613 | 0.07 | 75.925 | 0.000 | 0.000 | -133.29 | 27045.38 |
| 11259 | 2009.06.23 18:05 | buy | 5634 | 0.07 | 74.845 | 0.000 | 0.000 | ||
| 11260 | 2009.06.24 07:34 | close | 5634 | 0.07 | 76.145 | 0.000 | 0.000 | 60.97 | 27106.35 |
| 11261 | 2009.06.24 07:34 | close | 5631 | 0.07 | 76.145 | 0.000 | 0.000 | 28.84 | 27135.19 |
| 11262 | 2009.06.24 07:34 | close | 5614 | 0.07 | 76.145 | 0.000 | 0.000 | -89.34 | 27045.85 |
| 11263 | 2009.06.25 07:10 | close | 5630 | 0.07 | 77.030 | 0.000 | 0.000 | 37.52 | 27083.37 |
| 11264 | 2009.06.25 07:10 | close | 5629 | 0.07 | 77.030 | 0.000 | 0.000 | 5.39 | 27088.76 |
| 11265 | 2009.06.25 07:10 | close | 5625 | 0.07 | 77.030 | 0.000 | 0.000 | -42.31 | 27046.45 |
| 11266 | 2009.06.25 07:10 | buy | 5635 | 0.07 | 77.035 | 0.000 | 0.000 | ||
| 11267 | 2009.06.25 07:27 | buy | 5636 | 0.07 | 76.930 | 0.000 | 0.000 | ||
| 11268 | 2009.06.25 08:51 | buy | 5637 | 0.07 | 76.825 | 0.000 | 0.000 | ||
| 11269 | 2009.06.25 09:48 | close | 5637 | 0.07 | 77.195 | 0.000 | 0.000 | 17.35 | 27063.80 |
| 11270 | 2009.06.25 09:48 | close | 5636 | 0.07 | 77.195 | 0.000 | 0.000 | 12.43 | 27076.23 |
| 11271 | 2009.06.25 09:48 | close | 5626 | 0.07 | 77.195 | 0.000 | 0.000 | -29.55 | 27046.68 |
| 11272 | 2009.06.25 10:23 | buy | 5638 | 0.07 | 76.930 | 0.000 | 0.000 | ||
| 11273 | 2009.06.25 10:54 | buy | 5639 | 0.07 | 76.820 | 0.000 | 0.000 | ||
| 11274 | 2009.06.25 11:11 | close | 5639 | 0.07 | 77.160 | 0.000 | 0.000 | 15.95 | 27062.63 |
| 11275 | 2009.06.25 11:11 | close | 5638 | 0.07 | 77.160 | 0.000 | 0.000 | 10.79 | 27073.42 |
| 11276 | 2009.06.25 11:11 | close | 5627 | 0.07 | 77.160 | 0.000 | 0.000 | -26.03 | 27047.39 |
| 11277 | 2009.06.25 11:54 | buy | 5640 | 0.07 | 76.930 | 0.000 | 0.000 | ||
| 11278 | 2009.06.25 12:24 | buy | 5641 | 0.07 | 76.820 | 0.000 | 0.000 | ||
| 11279 | 2009.06.25 13:43 | buy | 5642 | 0.07 | 76.715 | 0.000 | 0.000 | ||
| 11280 | 2009.06.25 13:51 | buy | 5643 | 0.07 | 76.605 | 0.000 | 0.000 | ||
| 11281 | 2009.06.25 23:41 | close | 5643 | 0.07 | 76.980 | 0.000 | 0.000 | 17.59 | 27064.98 |
| 11282 | 2009.06.25 23:41 | close | 5642 | 0.07 | 76.980 | 0.000 | 0.000 | 12.43 | 27077.41 |
| 11283 | 2009.06.25 23:41 | close | 5628 | 0.07 | 76.980 | 0.000 | 0.000 | -29.31 | 27048.10 |
| 11284 | 2009.06.26 00:11 | close | 5635 | 0.07 | 77.030 | 0.000 | 0.000 | -0.24 | 27047.86 |
| 11285 | 2009.06.26 00:11 | close | 5640 | 0.07 | 77.030 | 0.000 | 0.000 | 4.69 | 27052.55 |
| 11286 | 2009.06.26 00:11 | close | 5641 | 0.07 | 77.030 | 0.000 | 0.000 | 9.85 | 27062.40 |
| 11287 | 2009.06.26 08:15 | buy | 5644 | 0.07 | 77.143 | 0.000 | 0.000 | ||
| 11288 | 2009.06.26 11:31 | buy | 5645 | 0.07 | 77.030 | 0.000 | 0.000 | ||
| 11289 | 2009.06.26 13:50 | buy | 5646 | 0.07 | 76.920 | 0.000 | 0.000 | ||
| 11290 | 2009.06.26 13:55 | buy | 5647 | 0.07 | 76.815 | 0.000 | 0.000 | ||
| 11291 | 2009.06.26 14:09 | close | 5647 | 0.07 | 76.960 | 0.000 | 0.000 | 6.80 | 27069.20 |
| 11292 | 2009.06.26 14:09 | close | 5646 | 0.07 | 76.960 | 0.000 | 0.000 | 1.88 | 27071.08 |
| 11293 | 2009.06.26 14:09 | close | 5644 | 0.07 | 76.960 | 0.000 | 0.000 | -8.58 | 27062.50 |
| 11294 | 2009.06.26 14:25 | buy | 5648 | 0.07 | 76.920 | 0.000 | 0.000 | ||
| 11295 | 2009.06.26 15:30 | close | 5645 | 0.07 | 77.130 | 0.000 | 0.000 | 4.69 | 27067.19 |
| 11296 | 2009.06.26 15:30 | close | 5648 | 0.07 | 77.130 | 0.000 | 0.000 | 9.85 | 27077.04 |
| 11297 | 2009.06.26 18:15 | buy | 5649 | 0.07 | 76.855 | 0.000 | 0.000 | ||
| 11298 | 2009.06.26 18:18 | buy | 5650 | 0.07 | 76.740 | 0.000 | 0.000 | ||
| 11299 | 2009.06.26 18:36 | buy | 5651 | 0.07 | 76.635 | 0.000 | 0.000 | ||
| 11300 | 2009.06.26 19:44 | close | 5649 | 0.07 | 76.845 | 0.000 | 0.000 | -0.47 | 27076.57 |
| 11301 | 2009.06.26 19:44 | close | 5650 | 0.07 | 76.845 | 0.000 | 0.000 | 4.93 | 27081.50 |
| 11302 | 2009.06.26 19:44 | close | 5651 | 0.07 | 76.845 | 0.000 | 0.000 | 9.85 | 27091.35 |
| 11303 | 2009.06.26 23:15 | buy | 5652 | 0.07 | 76.690 | 0.000 | 0.000 | ||
| 11304 | 2009.06.29 03:24 | buy | 5653 | 0.07 | 76.585 | 0.000 | 0.000 | ||
| 11305 | 2009.06.29 04:06 | buy | 5654 | 0.07 | 76.480 | 0.000 | 0.000 | ||
| 11306 | 2009.06.29 06:16 | close | 5652 | 0.07 | 76.685 | 0.000 | 0.000 | -0.24 | 27091.11 |
| 11307 | 2009.06.29 06:16 | close | 5653 | 0.07 | 76.685 | 0.000 | 0.000 | 4.69 | 27095.80 |
| 11308 | 2009.06.29 06:16 | close | 5654 | 0.07 | 76.685 | 0.000 | 0.000 | 9.61 | 27105.41 |
| 11309 | 2009.06.29 16:45 | buy | 5655 | 0.07 | 76.755 | 0.000 | 0.000 | ||
| 11310 | 2009.06.29 16:49 | buy | 5656 | 0.07 | 76.650 | 0.000 | 0.000 | ||
| 11311 | 2009.06.29 17:14 | close | 5655 | 0.07 | 76.855 | 0.000 | 0.000 | 4.69 | 27110.10 |
| 11312 | 2009.06.29 17:14 | close | 5656 | 0.07 | 76.855 | 0.000 | 0.000 | 9.62 | 27119.72 |
| 11313 | 2009.06.30 00:30 | buy | 5657 | 0.07 | 77.545 | 0.000 | 0.000 | ||
| 11314 | 2009.06.30 01:58 | close | 5657 | 0.07 | 77.850 | 0.000 | 0.000 | 14.30 | 27134.02 |
| 11315 | 2009.06.30 05:15 | buy | 5658 | 0.07 | 77.780 | 0.000 | 0.000 | ||
| 11316 | 2009.06.30 07:25 | buy | 5659 | 0.07 | 77.675 | 0.000 | 0.000 | ||
| 11317 | 2009.06.30 07:28 | buy | 5660 | 0.07 | 77.570 | 0.000 | 0.000 | ||
| 11318 | 2009.06.30 07:42 | buy | 5661 | 0.07 | 77.465 | 0.000 | 0.000 | ||
| 11319 | 2009.06.30 07:57 | buy | 5662 | 0.07 | 77.355 | 0.000 | 0.000 | ||
| 11320 | 2009.06.30 08:18 | close | 5662 | 0.07 | 77.540 | 0.000 | 0.000 | 8.67 | 27142.69 |
| 11321 | 2009.06.30 08:18 | close | 5661 | 0.07 | 77.540 | 0.000 | 0.000 | 3.52 | 27146.21 |
| 11322 | 2009.06.30 08:18 | close | 5658 | 0.07 | 77.540 | 0.000 | 0.000 | -11.26 | 27134.95 |
| 11323 | 2009.06.30 08:55 | close | 5659 | 0.07 | 77.775 | 0.000 | 0.000 | 4.69 | 27139.64 |
| 11324 | 2009.06.30 08:55 | close | 5660 | 0.07 | 77.775 | 0.000 | 0.000 | 9.61 | 27149.25 |
| 11325 | 2009.06.30 09:45 | buy | 5663 | 0.07 | 77.650 | 0.000 | 0.000 | ||
| 11326 | 2009.06.30 09:45 | buy | 5664 | 0.07 | 77.540 | 0.000 | 0.000 | ||
| 11327 | 2009.06.30 12:04 | close | 5663 | 0.07 | 77.750 | 0.000 | 0.000 | 4.69 | 27153.94 |
| 11328 | 2009.06.30 12:04 | close | 5664 | 0.07 | 77.750 | 0.000 | 0.000 | 9.85 | 27163.79 |
| 11329 | 2009.06.30 17:15 | buy | 5665 | 0.07 | 77.670 | 0.000 | 0.000 | ||
| 11330 | 2009.06.30 17:21 | buy | 5666 | 0.07 | 77.565 | 0.000 | 0.000 | ||
| 11331 | 2009.06.30 17:45 | buy | 5667 | 0.07 | 77.460 | 0.000 | 0.000 | ||
| 11332 | 2009.06.30 17:47 | close | 5665 | 0.07 | 77.665 | 0.000 | 0.000 | -0.24 | 27163.55 |
| 11333 | 2009.06.30 17:47 | close | 5666 | 0.07 | 77.665 | 0.000 | 0.000 | 4.69 | 27168.24 |
| 11334 | 2009.06.30 17:47 | close | 5667 | 0.07 | 77.665 | 0.000 | 0.000 | 9.61 | 27177.85 |
| 11335 | 2009.06.30 22:15 | buy | 5668 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11336 | 2009.06.30 22:55 | buy | 5669 | 0.07 | 77.575 | 0.000 | 0.000 | ||
| 11337 | 2009.07.01 03:14 | close | 5668 | 0.07 | 77.780 | 0.000 | 0.000 | 4.69 | 27182.54 |
| 11338 | 2009.07.01 03:14 | close | 5669 | 0.07 | 77.780 | 0.000 | 0.000 | 9.62 | 27192.16 |
| 11339 | 2009.07.01 03:14 | buy | 5670 | 0.07 | 77.785 | 0.000 | 0.000 | ||
| 11340 | 2009.07.01 03:23 | buy | 5671 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11341 | 2009.07.01 04:06 | buy | 5672 | 0.07 | 77.570 | 0.000 | 0.000 | ||
| 11342 | 2009.07.01 04:08 | close | 5670 | 0.07 | 77.780 | 0.000 | 0.000 | -0.23 | 27191.93 |
| 11343 | 2009.07.01 04:08 | close | 5671 | 0.07 | 77.780 | 0.000 | 0.000 | 4.69 | 27196.62 |
| 11344 | 2009.07.01 04:08 | close | 5672 | 0.07 | 77.780 | 0.000 | 0.000 | 9.85 | 27206.47 |
| 11345 | 2009.07.01 08:30 | buy | 5673 | 0.07 | 77.670 | 0.000 | 0.000 | ||
| 11346 | 2009.07.01 08:35 | buy | 5674 | 0.07 | 77.560 | 0.000 | 0.000 | ||
| 11347 | 2009.07.01 08:49 | close | 5673 | 0.07 | 77.770 | 0.000 | 0.000 | 4.69 | 27211.16 |
| 11348 | 2009.07.01 08:49 | close | 5674 | 0.07 | 77.770 | 0.000 | 0.000 | 9.85 | 27221.01 |
| 11349 | 2009.07.01 14:15 | buy | 5675 | 0.07 | 78.020 | 0.000 | 0.000 | ||
| 11350 | 2009.07.01 14:18 | buy | 5676 | 0.07 | 77.915 | 0.000 | 0.000 | ||
| 11351 | 2009.07.01 15:13 | close | 5675 | 0.07 | 78.120 | 0.000 | 0.000 | 4.69 | 27225.70 |
| 11352 | 2009.07.01 15:13 | close | 5676 | 0.07 | 78.120 | 0.000 | 0.000 | 9.61 | 27235.31 |
| 11353 | 2009.07.01 18:30 | buy | 5677 | 0.07 | 78.035 | 0.000 | 0.000 | ||
| 11354 | 2009.07.01 18:52 | buy | 5678 | 0.07 | 77.930 | 0.000 | 0.000 | ||
| 11355 | 2009.07.01 18:59 | close | 5677 | 0.07 | 78.135 | 0.000 | 0.000 | 4.69 | 27240.00 |
| 11356 | 2009.07.01 18:59 | close | 5678 | 0.07 | 78.135 | 0.000 | 0.000 | 9.62 | 27249.62 |
| 11357 | 2009.07.01 21:15 | buy | 5679 | 0.07 | 78.020 | 0.000 | 0.000 | ||
| 11358 | 2009.07.02 03:39 | buy | 5680 | 0.07 | 77.910 | 0.000 | 0.000 | ||
| 11359 | 2009.07.02 04:30 | buy | 5681 | 0.07 | 77.805 | 0.000 | 0.000 | ||
| 11360 | 2009.07.02 07:39 | buy | 5682 | 0.07 | 77.700 | 0.000 | 0.000 | ||
| 11361 | 2009.07.02 10:08 | buy | 5683 | 0.07 | 77.590 | 0.000 | 0.000 | ||
| 11362 | 2009.07.02 10:40 | buy | 5684 | 0.07 | 77.480 | 0.000 | 0.000 | ||
| 11363 | 2009.07.02 11:45 | close | 5684 | 0.07 | 77.700 | 0.000 | 0.000 | 10.32 | 27259.94 |
| 11364 | 2009.07.02 11:45 | close | 5683 | 0.07 | 77.700 | 0.000 | 0.000 | 5.16 | 27265.10 |
| 11365 | 2009.07.02 11:45 | close | 5679 | 0.07 | 77.700 | 0.000 | 0.000 | -15.00 | 27250.10 |
| 11366 | 2009.07.02 13:04 | buy | 5685 | 0.07 | 77.590 | 0.000 | 0.000 | ||
| 11367 | 2009.07.02 13:20 | buy | 5686 | 0.07 | 77.475 | 0.000 | 0.000 | ||
| 11368 | 2009.07.02 15:25 | close | 5686 | 0.07 | 77.660 | 0.000 | 0.000 | 8.68 | 27258.78 |
| 11369 | 2009.07.02 15:25 | close | 5685 | 0.07 | 77.660 | 0.000 | 0.000 | 3.28 | 27262.06 |
| 11370 | 2009.07.02 15:25 | close | 5680 | 0.07 | 77.660 | 0.000 | 0.000 | -11.72 | 27250.34 |
| 11371 | 2009.07.02 15:30 | buy | 5687 | 0.07 | 77.565 | 0.000 | 0.000 | ||
| 11372 | 2009.07.02 15:30 | buy | 5688 | 0.07 | 77.450 | 0.000 | 0.000 | ||
| 11373 | 2009.07.02 15:30 | buy | 5689 | 0.07 | 77.320 | 0.000 | 0.000 | ||
| 11374 | 2009.07.02 15:30 | buy | 5690 | 0.07 | 77.170 | 0.000 | 0.000 | ||
| 11375 | 2009.07.02 15:32 | close | 5690 | 0.07 | 77.440 | 0.000 | 0.000 | 12.66 | 27263.00 |
| 11376 | 2009.07.02 15:32 | close | 5689 | 0.07 | 77.440 | 0.000 | 0.000 | 5.63 | 27268.63 |
| 11377 | 2009.07.02 15:32 | close | 5681 | 0.07 | 77.440 | 0.000 | 0.000 | -17.12 | 27251.51 |
| 11378 | 2009.07.02 15:33 | buy | 5691 | 0.07 | 77.340 | 0.000 | 0.000 | ||
| 11379 | 2009.07.02 15:36 | buy | 5692 | 0.07 | 77.230 | 0.000 | 0.000 | ||
| 11380 | 2009.07.02 15:37 | buy | 5693 | 0.07 | 77.115 | 0.000 | 0.000 | ||
| 11381 | 2009.07.02 16:38 | buy | 5694 | 0.07 | 76.430 | 0.000 | 0.000 | ||
| 11382 | 2009.07.06 04:56 | buy | 5695 | 0.07 | 75.740 | 0.000 | 0.000 | ||
| 11383 | 2009.07.06 11:06 | buy | 5696 | 0.07 | 75.055 | 0.000 | 0.000 | ||
| 11384 | 2009.07.07 08:11 | close | 5696 | 0.07 | 76.170 | 0.000 | 0.000 | 52.29 | 27303.80 |
| 11385 | 2009.07.07 08:11 | close | 5695 | 0.07 | 76.170 | 0.000 | 0.000 | 20.17 | 27323.97 |
| 11386 | 2009.07.07 08:11 | close | 5682 | 0.07 | 76.170 | 0.000 | 0.000 | -71.76 | 27252.21 |
| 11387 | 2009.07.07 09:25 | buy | 5697 | 0.07 | 75.775 | 0.000 | 0.000 | ||
| 11388 | 2009.07.07 14:37 | close | 5697 | 0.07 | 76.595 | 0.000 | 0.000 | 38.45 | 27290.66 |
| 11389 | 2009.07.07 14:37 | close | 5694 | 0.07 | 76.595 | 0.000 | 0.000 | 7.74 | 27298.40 |
| 11390 | 2009.07.07 14:37 | close | 5687 | 0.07 | 76.595 | 0.000 | 0.000 | -45.49 | 27252.91 |
| 11391 | 2009.07.07 14:37 | buy | 5698 | 0.07 | 76.600 | 0.000 | 0.000 | ||
| 11392 | 2009.07.07 14:42 | buy | 5699 | 0.07 | 76.495 | 0.000 | 0.000 | ||
| 11393 | 2009.07.07 16:45 | buy | 5700 | 0.07 | 75.840 | 0.000 | 0.000 | ||
| 11394 | 2009.07.07 19:42 | buy | 5701 | 0.07 | 75.180 | 0.000 | 0.000 | ||
| 11395 | 2009.07.08 02:34 | buy | 5702 | 0.07 | 74.525 | 0.000 | 0.000 | ||
| 11396 | 2009.07.08 09:06 | buy | 5703 | 0.07 | 73.870 | 0.000 | 0.000 | ||
| 11397 | 2009.07.08 18:13 | buy | 5704 | 0.07 | 73.215 | 0.000 | 0.000 | ||
| 11398 | 2009.07.08 18:22 | buy | 5705 | 0.07 | 72.550 | 0.000 | 0.000 | ||
| 11399 | 2009.07.08 19:00 | buy | 5706 | 0.07 | 71.890 | 0.000 | 0.000 | ||
| 11400 | 2009.07.08 19:28 | buy | 5707 | 0.07 | 71.235 | 0.000 | 0.000 | ||
| 11401 | 2009.07.14 14:37 | close | 5707 | 0.07 | 73.530 | 0.000 | 0.000 | 107.63 | 27360.54 |
| 11402 | 2009.07.14 14:37 | close | 5706 | 0.07 | 73.530 | 0.000 | 0.000 | 76.92 | 27437.46 |
| 11403 | 2009.07.14 14:37 | close | 5688 | 0.07 | 73.530 | 0.000 | 0.000 | -183.84 | 27253.62 |
| 11404 | 2009.07.14 23:39 | close | 5705 | 0.07 | 74.370 | 0.000 | 0.000 | 85.35 | 27338.97 |
| 11405 | 2009.07.14 23:39 | close | 5704 | 0.07 | 74.370 | 0.000 | 0.000 | 54.16 | 27393.13 |
| 11406 | 2009.07.14 23:39 | close | 5691 | 0.07 | 74.370 | 0.000 | 0.000 | -139.29 | 27253.84 |
| 11407 | 2009.07.15 15:31 | close | 5703 | 0.07 | 75.210 | 0.000 | 0.000 | 62.85 | 27316.69 |
| 11408 | 2009.07.15 15:31 | close | 5702 | 0.07 | 75.210 | 0.000 | 0.000 | 32.13 | 27348.82 |
| 11409 | 2009.07.15 15:31 | close | 5692 | 0.07 | 75.210 | 0.000 | 0.000 | -94.73 | 27254.09 |
| 11410 | 2009.07.15 15:33 | buy | 5708 | 0.07 | 75.065 | 0.000 | 0.000 | ||
| 11411 | 2009.07.15 18:41 | close | 5708 | 0.07 | 75.790 | 0.000 | 0.000 | 34.00 | 27288.09 |
| 11412 | 2009.07.15 18:41 | close | 5701 | 0.07 | 75.790 | 0.000 | 0.000 | 28.61 | 27316.70 |
| 11413 | 2009.07.15 18:41 | close | 5693 | 0.07 | 75.790 | 0.000 | 0.000 | -62.14 | 27254.56 |
| 11414 | 2009.07.15 18:44 | buy | 5709 | 0.07 | 75.730 | 0.000 | 0.000 | ||
| 11415 | 2009.07.15 20:03 | buy | 5710 | 0.07 | 75.620 | 0.000 | 0.000 | ||
| 11416 | 2009.07.15 21:59 | close | 5710 | 0.07 | 75.985 | 0.000 | 0.000 | 17.11 | 27271.67 |
| 11417 | 2009.07.15 21:59 | close | 5709 | 0.07 | 75.985 | 0.000 | 0.000 | 11.95 | 27283.62 |
| 11418 | 2009.07.15 21:59 | close | 5698 | 0.07 | 75.985 | 0.000 | 0.000 | -28.85 | 27254.77 |
| 11419 | 2009.07.15 22:30 | buy | 5711 | 0.07 | 75.725 | 0.000 | 0.000 | ||
| 11420 | 2009.07.15 23:49 | buy | 5712 | 0.07 | 75.620 | 0.000 | 0.000 | ||
| 11421 | 2009.07.16 01:09 | buy | 5713 | 0.07 | 75.510 | 0.000 | 0.000 | ||
| 11422 | 2009.07.16 01:29 | buy | 5714 | 0.07 | 75.385 | 0.000 | 0.000 | ||
| 11423 | 2009.07.16 10:00 | buy | 5715 | 0.07 | 74.730 | 0.000 | 0.000 | ||
| 11424 | 2009.07.16 13:40 | close | 5715 | 0.07 | 75.540 | 0.000 | 0.000 | 37.98 | 27292.75 |
| 11425 | 2009.07.16 13:40 | close | 5714 | 0.07 | 75.540 | 0.000 | 0.000 | 7.26 | 27300.01 |
| 11426 | 2009.07.16 13:40 | close | 5699 | 0.07 | 75.540 | 0.000 | 0.000 | -44.79 | 27255.22 |
| 11427 | 2009.07.16 13:43 | buy | 5716 | 0.07 | 75.410 | 0.000 | 0.000 | ||
| 11428 | 2009.07.16 13:48 | buy | 5717 | 0.07 | 75.315 | 0.000 | 0.000 | ||
| 11429 | 2009.07.16 15:28 | close | 5717 | 0.07 | 75.530 | 0.000 | 0.000 | 10.09 | 27265.31 |
| 11430 | 2009.07.16 15:28 | close | 5716 | 0.07 | 75.530 | 0.000 | 0.000 | 5.63 | 27270.94 |
| 11431 | 2009.07.16 15:28 | close | 5700 | 0.07 | 75.530 | 0.000 | 0.000 | -14.53 | 27256.41 |
| 11432 | 2009.07.16 15:30 | close | 5711 | 0.07 | 75.720 | 0.000 | 0.000 | -0.23 | 27256.18 |
| 11433 | 2009.07.16 15:30 | close | 5712 | 0.07 | 75.720 | 0.000 | 0.000 | 4.69 | 27260.87 |
| 11434 | 2009.07.16 15:30 | close | 5713 | 0.07 | 75.720 | 0.000 | 0.000 | 9.85 | 27270.72 |
| 11435 | 2009.07.16 16:30 | buy | 5718 | 0.07 | 74.970 | 0.000 | 0.000 | ||
| 11436 | 2009.07.16 16:30 | buy | 5719 | 0.07 | 74.875 | 0.000 | 0.000 | ||
| 11437 | 2009.07.16 16:31 | buy | 5720 | 0.07 | 74.780 | 0.000 | 0.000 | ||
| 11438 | 2009.07.16 16:40 | close | 5718 | 0.07 | 74.980 | 0.000 | 0.000 | 0.47 | 27271.19 |
| 11439 | 2009.07.16 16:40 | close | 5719 | 0.07 | 74.980 | 0.000 | 0.000 | 4.92 | 27276.11 |
| 11440 | 2009.07.16 16:40 | close | 5720 | 0.07 | 74.980 | 0.000 | 0.000 | 9.38 | 27285.49 |
| 11441 | 2009.07.17 01:15 | buy | 5721 | 0.07 | 75.390 | 0.000 | 0.000 | ||
| 11442 | 2009.07.17 02:31 | buy | 5722 | 0.07 | 75.295 | 0.000 | 0.000 | ||
| 11443 | 2009.07.17 03:50 | buy | 5723 | 0.07 | 75.190 | 0.000 | 0.000 | ||
| 11444 | 2009.07.17 04:05 | buy | 5724 | 0.07 | 75.095 | 0.000 | 0.000 | ||
| 11445 | 2009.07.17 04:08 | buy | 5725 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 11446 | 2009.07.17 04:27 | buy | 5726 | 0.07 | 74.900 | 0.000 | 0.000 | ||
| 11447 | 2009.07.17 08:48 | close | 5726 | 0.07 | 75.105 | 0.000 | 0.000 | 9.61 | 27295.10 |
| 11448 | 2009.07.17 08:48 | close | 5725 | 0.07 | 75.105 | 0.000 | 0.000 | 4.92 | 27300.02 |
| 11449 | 2009.07.17 08:48 | close | 5721 | 0.07 | 75.105 | 0.000 | 0.000 | -13.37 | 27286.65 |
| 11450 | 2009.07.17 09:31 | buy | 5727 | 0.07 | 74.990 | 0.000 | 0.000 | ||
| 11451 | 2009.07.17 09:33 | buy | 5728 | 0.07 | 74.895 | 0.000 | 0.000 | ||
| 11452 | 2009.07.17 09:34 | buy | 5729 | 0.07 | 74.800 | 0.000 | 0.000 | ||
| 11453 | 2009.07.17 10:22 | close | 5729 | 0.07 | 75.000 | 0.000 | 0.000 | 9.38 | 27296.03 |
| 11454 | 2009.07.17 10:22 | close | 5728 | 0.07 | 75.000 | 0.000 | 0.000 | 4.92 | 27300.95 |
| 11455 | 2009.07.17 10:22 | close | 5722 | 0.07 | 75.000 | 0.000 | 0.000 | -13.83 | 27287.12 |
| 11456 | 2009.07.17 10:24 | buy | 5730 | 0.07 | 74.890 | 0.000 | 0.000 | ||
| 11457 | 2009.07.17 11:25 | close | 5730 | 0.07 | 75.030 | 0.000 | 0.000 | 6.57 | 27293.69 |
| 11458 | 2009.07.17 11:25 | close | 5727 | 0.07 | 75.030 | 0.000 | 0.000 | 1.88 | 27295.57 |
| 11459 | 2009.07.17 11:25 | close | 5723 | 0.07 | 75.030 | 0.000 | 0.000 | -7.50 | 27288.07 |
| 11460 | 2009.07.17 11:27 | buy | 5731 | 0.07 | 75.000 | 0.000 | 0.000 | ||
| 11461 | 2009.07.17 11:42 | buy | 5732 | 0.07 | 74.905 | 0.000 | 0.000 | ||
| 11462 | 2009.07.17 11:57 | close | 5724 | 0.07 | 75.105 | 0.000 | 0.000 | 0.47 | 27288.54 |
| 11463 | 2009.07.17 11:57 | close | 5731 | 0.07 | 75.105 | 0.000 | 0.000 | 4.92 | 27293.46 |
| 11464 | 2009.07.17 11:57 | close | 5732 | 0.07 | 75.105 | 0.000 | 0.000 | 9.38 | 27302.84 |
| 11465 | 2009.07.17 14:00 | buy | 5733 | 0.07 | 75.010 | 0.000 | 0.000 | ||
| 11466 | 2009.07.17 14:15 | buy | 5734 | 0.07 | 74.910 | 0.000 | 0.000 | ||
| 11467 | 2009.07.17 14:50 | buy | 5735 | 0.07 | 74.815 | 0.000 | 0.000 | ||
| 11468 | 2009.07.17 15:00 | close | 5733 | 0.07 | 75.020 | 0.000 | 0.000 | 0.47 | 27303.31 |
| 11469 | 2009.07.17 15:00 | close | 5734 | 0.07 | 75.020 | 0.000 | 0.000 | 5.16 | 27308.47 |
| 11470 | 2009.07.17 15:00 | close | 5735 | 0.07 | 75.020 | 0.000 | 0.000 | 9.62 | 27318.09 |
| 11471 | 2009.07.17 20:15 | buy | 5736 | 0.07 | 75.375 | 0.000 | 0.000 | ||
| 11472 | 2009.07.17 20:37 | close | 5736 | 0.07 | 75.680 | 0.000 | 0.000 | 14.30 | 27332.39 |
| 11473 | 2009.07.20 00:15 | buy | 5737 | 0.07 | 75.450 | 0.000 | 0.000 | ||
| 11474 | 2009.07.20 01:36 | close | 5737 | 0.07 | 75.750 | 0.000 | 0.000 | 14.07 | 27346.46 |
| 11475 | 2009.07.20 08:45 | buy | 5738 | 0.07 | 76.280 | 0.000 | 0.000 | ||
| 11476 | 2009.07.20 09:05 | close | 5738 | 0.07 | 76.590 | 0.000 | 0.000 | 14.54 | 27361.00 |
| 11477 | 2009.07.20 14:00 | buy | 5739 | 0.07 | 76.655 | 0.000 | 0.000 | ||
| 11478 | 2009.07.20 16:35 | close | 5739 | 0.07 | 76.965 | 0.000 | 0.000 | 14.54 | 27375.54 |
| 11479 | 2009.07.20 17:15 | buy | 5740 | 0.07 | 76.785 | 0.000 | 0.000 | ||
| 11480 | 2009.07.20 17:31 | buy | 5741 | 0.07 | 76.680 | 0.000 | 0.000 | ||
| 11481 | 2009.07.20 17:40 | buy | 5742 | 0.07 | 76.575 | 0.000 | 0.000 | ||
| 11482 | 2009.07.20 18:23 | close | 5740 | 0.07 | 76.780 | 0.000 | 0.000 | -0.23 | 27375.31 |
| 11483 | 2009.07.20 18:23 | close | 5741 | 0.07 | 76.780 | 0.000 | 0.000 | 4.69 | 27380.00 |
| 11484 | 2009.07.20 18:23 | close | 5742 | 0.07 | 76.780 | 0.000 | 0.000 | 9.62 | 27389.62 |
| 11485 | 2009.07.20 20:00 | buy | 5743 | 0.07 | 76.790 | 0.000 | 0.000 | ||
| 11486 | 2009.07.20 20:14 | buy | 5744 | 0.07 | 76.680 | 0.000 | 0.000 | ||
| 11487 | 2009.07.20 20:18 | buy | 5745 | 0.07 | 76.575 | 0.000 | 0.000 | ||
| 11488 | 2009.07.20 21:11 | close | 5743 | 0.07 | 76.785 | 0.000 | 0.000 | -0.24 | 27389.38 |
| 11489 | 2009.07.20 21:11 | close | 5744 | 0.07 | 76.785 | 0.000 | 0.000 | 4.92 | 27394.30 |
| 11490 | 2009.07.20 21:11 | close | 5745 | 0.07 | 76.785 | 0.000 | 0.000 | 9.85 | 27404.15 |
| 11491 | 2009.07.21 01:15 | buy | 5746 | 0.07 | 76.665 | 0.000 | 0.000 | ||
| 11492 | 2009.07.21 03:22 | buy | 5747 | 0.07 | 76.555 | 0.000 | 0.000 | ||
| 11493 | 2009.07.21 03:42 | buy | 5748 | 0.07 | 76.450 | 0.000 | 0.000 | ||
| 11494 | 2009.07.21 03:44 | buy | 5749 | 0.07 | 76.335 | 0.000 | 0.000 | ||
| 11495 | 2009.07.21 04:02 | buy | 5750 | 0.07 | 76.230 | 0.000 | 0.000 | ||
| 11496 | 2009.07.21 04:33 | close | 5750 | 0.07 | 76.415 | 0.000 | 0.000 | 8.68 | 27412.83 |
| 11497 | 2009.07.21 04:33 | close | 5749 | 0.07 | 76.415 | 0.000 | 0.000 | 3.75 | 27416.58 |
| 11498 | 2009.07.21 04:33 | close | 5746 | 0.07 | 76.415 | 0.000 | 0.000 | -11.73 | 27404.85 |
| 11499 | 2009.07.21 04:48 | buy | 5751 | 0.07 | 76.340 | 0.000 | 0.000 | ||
| 11500 | 2009.07.21 04:50 | buy | 5752 | 0.07 | 76.230 | 0.000 | 0.000 | ||
| 11501 | 2009.07.21 05:06 | buy | 5753 | 0.07 | 76.120 | 0.000 | 0.000 | ||
| 11502 | 2009.07.21 06:46 | close | 5753 | 0.07 | 76.305 | 0.000 | 0.000 | 8.67 | 27413.52 |
| 11503 | 2009.07.21 06:46 | close | 5752 | 0.07 | 76.305 | 0.000 | 0.000 | 3.52 | 27417.04 |
| 11504 | 2009.07.21 06:46 | close | 5747 | 0.07 | 76.305 | 0.000 | 0.000 | -11.73 | 27405.31 |
| 11505 | 2009.07.21 08:01 | buy | 5754 | 0.07 | 76.230 | 0.000 | 0.000 | ||
| 11506 | 2009.07.21 08:57 | close | 5748 | 0.07 | 76.440 | 0.000 | 0.000 | -0.47 | 27404.84 |
| 11507 | 2009.07.21 08:57 | close | 5751 | 0.07 | 76.440 | 0.000 | 0.000 | 4.69 | 27409.53 |
| 11508 | 2009.07.21 08:57 | close | 5754 | 0.07 | 76.440 | 0.000 | 0.000 | 9.85 | 27419.38 |
| 11509 | 2009.07.21 10:00 | buy | 5755 | 0.07 | 76.290 | 0.000 | 0.000 | ||
| 11510 | 2009.07.21 10:05 | buy | 5756 | 0.07 | 76.195 | 0.000 | 0.000 | ||
| 11511 | 2009.07.21 10:42 | close | 5755 | 0.07 | 76.395 | 0.000 | 0.000 | 4.92 | 27424.30 |
| 11512 | 2009.07.21 10:42 | close | 5756 | 0.07 | 76.395 | 0.000 | 0.000 | 9.38 | 27433.68 |
| 11513 | 2009.07.21 16:45 | buy | 5757 | 0.07 | 76.750 | 0.000 | 0.000 | ||
| 11514 | 2009.07.21 17:01 | buy | 5758 | 0.07 | 76.630 | 0.000 | 0.000 | ||
| 11515 | 2009.07.21 17:03 | buy | 5759 | 0.07 | 76.520 | 0.000 | 0.000 | ||
| 11516 | 2009.07.21 17:10 | buy | 5760 | 0.07 | 76.415 | 0.000 | 0.000 | ||
| 11517 | 2009.07.21 17:11 | buy | 5761 | 0.07 | 76.305 | 0.000 | 0.000 | ||
| 11518 | 2009.07.21 17:17 | close | 5761 | 0.07 | 76.500 | 0.000 | 0.000 | 9.15 | 27442.83 |
| 11519 | 2009.07.21 17:17 | close | 5760 | 0.07 | 76.500 | 0.000 | 0.000 | 3.99 | 27446.82 |
| 11520 | 2009.07.21 17:17 | close | 5757 | 0.07 | 76.500 | 0.000 | 0.000 | -11.72 | 27435.10 |
| 11521 | 2009.07.21 17:45 | buy | 5762 | 0.07 | 76.415 | 0.000 | 0.000 | ||
| 11522 | 2009.07.21 17:50 | buy | 5763 | 0.07 | 76.305 | 0.000 | 0.000 | ||
| 11523 | 2009.07.21 18:31 | buy | 5764 | 0.07 | 76.200 | 0.000 | 0.000 | ||
| 11524 | 2009.07.21 18:43 | buy | 5765 | 0.07 | 76.085 | 0.000 | 0.000 | ||
| 11525 | 2009.07.21 22:55 | close | 5765 | 0.07 | 76.310 | 0.000 | 0.000 | 10.56 | 27445.66 |
| 11526 | 2009.07.21 22:55 | close | 5764 | 0.07 | 76.310 | 0.000 | 0.000 | 5.16 | 27450.82 |
| 11527 | 2009.07.21 22:55 | close | 5758 | 0.07 | 76.310 | 0.000 | 0.000 | -15.00 | 27435.82 |
| 11528 | 2009.07.21 23:13 | close | 5759 | 0.07 | 76.535 | 0.000 | 0.000 | 0.70 | 27436.52 |
| 11529 | 2009.07.21 23:13 | close | 5762 | 0.07 | 76.535 | 0.000 | 0.000 | 5.63 | 27442.15 |
| 11530 | 2009.07.21 23:13 | close | 5763 | 0.07 | 76.535 | 0.000 | 0.000 | 10.79 | 27452.94 |
| 11531 | 2009.07.22 02:30 | buy | 5766 | 0.07 | 76.275 | 0.000 | 0.000 | ||
| 11532 | 2009.07.22 03:03 | buy | 5767 | 0.07 | 76.180 | 0.000 | 0.000 | ||
| 11533 | 2009.07.22 03:32 | buy | 5768 | 0.07 | 76.085 | 0.000 | 0.000 | ||
| 11534 | 2009.07.22 04:47 | close | 5766 | 0.07 | 76.280 | 0.000 | 0.000 | 0.23 | 27453.17 |
| 11535 | 2009.07.22 04:47 | close | 5767 | 0.07 | 76.280 | 0.000 | 0.000 | 4.69 | 27457.86 |
| 11536 | 2009.07.22 04:47 | close | 5768 | 0.07 | 76.280 | 0.000 | 0.000 | 9.15 | 27467.01 |
| 11537 | 2009.07.22 09:00 | buy | 5769 | 0.07 | 76.350 | 0.000 | 0.000 | ||
| 11538 | 2009.07.22 09:01 | buy | 5770 | 0.07 | 76.255 | 0.000 | 0.000 | ||
| 11539 | 2009.07.22 09:58 | close | 5769 | 0.07 | 76.465 | 0.000 | 0.000 | 5.40 | 27472.41 |
| 11540 | 2009.07.22 09:58 | close | 5770 | 0.07 | 76.465 | 0.000 | 0.000 | 9.85 | 27482.26 |
| 11541 | 2009.07.22 15:15 | buy | 5771 | 0.07 | 75.895 | 0.000 | 0.000 | ||
| 11542 | 2009.07.22 15:16 | buy | 5772 | 0.07 | 75.790 | 0.000 | 0.000 | ||
| 11543 | 2009.07.22 15:17 | buy | 5773 | 0.07 | 75.675 | 0.000 | 0.000 | ||
| 11544 | 2009.07.22 15:18 | buy | 5774 | 0.07 | 75.580 | 0.000 | 0.000 | ||
| 11545 | 2009.07.22 15:21 | close | 5774 | 0.07 | 75.720 | 0.000 | 0.000 | 6.57 | 27488.83 |
| 11546 | 2009.07.22 15:21 | close | 5773 | 0.07 | 75.720 | 0.000 | 0.000 | 2.11 | 27490.94 |
| 11547 | 2009.07.22 15:21 | close | 5771 | 0.07 | 75.720 | 0.000 | 0.000 | -8.20 | 27482.74 |
| 11548 | 2009.07.22 15:51 | buy | 5775 | 0.07 | 75.695 | 0.000 | 0.000 | ||
| 11549 | 2009.07.22 16:06 | close | 5772 | 0.07 | 75.895 | 0.000 | 0.000 | 4.92 | 27487.66 |
| 11550 | 2009.07.22 16:06 | close | 5775 | 0.07 | 75.895 | 0.000 | 0.000 | 9.38 | 27497.04 |
| 11551 | 2009.07.22 22:15 | buy | 5776 | 0.07 | 76.400 | 0.000 | 0.000 | ||
| 11552 | 2009.07.22 22:26 | buy | 5777 | 0.07 | 76.305 | 0.000 | 0.000 | ||
| 11553 | 2009.07.23 03:50 | close | 5776 | 0.07 | 76.505 | 0.000 | 0.000 | 4.92 | 27501.96 |
| 11554 | 2009.07.23 03:50 | close | 5777 | 0.07 | 76.505 | 0.000 | 0.000 | 9.38 | 27511.34 |
| 11555 | 2009.07.23 13:30 | buy | 5778 | 0.07 | 77.290 | 0.000 | 0.000 | ||
| 11556 | 2009.07.23 13:35 | buy | 5779 | 0.07 | 77.180 | 0.000 | 0.000 | ||
| 11557 | 2009.07.23 13:54 | buy | 5780 | 0.07 | 77.075 | 0.000 | 0.000 | ||
| 11558 | 2009.07.23 15:16 | close | 5778 | 0.07 | 77.285 | 0.000 | 0.000 | -0.24 | 27511.10 |
| 11559 | 2009.07.23 15:16 | close | 5779 | 0.07 | 77.285 | 0.000 | 0.000 | 4.92 | 27516.02 |
| 11560 | 2009.07.23 15:16 | close | 5780 | 0.07 | 77.285 | 0.000 | 0.000 | 9.85 | 27525.87 |
| 11561 | 2009.07.23 16:00 | buy | 5781 | 0.07 | 77.250 | 0.000 | 0.000 | ||
| 11562 | 2009.07.23 16:12 | buy | 5782 | 0.07 | 77.145 | 0.000 | 0.000 | ||
| 11563 | 2009.07.23 16:37 | close | 5781 | 0.07 | 77.350 | 0.000 | 0.000 | 4.69 | 27530.56 |
| 11564 | 2009.07.23 16:37 | close | 5782 | 0.07 | 77.350 | 0.000 | 0.000 | 9.61 | 27540.17 |
| 11565 | 2009.07.23 21:00 | buy | 5783 | 0.07 | 77.665 | 0.000 | 0.000 | ||
| 11566 | 2009.07.23 22:56 | buy | 5784 | 0.07 | 77.555 | 0.000 | 0.000 | ||
| 11567 | 2009.07.23 23:03 | buy | 5785 | 0.07 | 77.450 | 0.000 | 0.000 | ||
| 11568 | 2009.07.23 23:13 | buy | 5786 | 0.07 | 77.335 | 0.000 | 0.000 | ||
| 11569 | 2009.07.23 23:20 | buy | 5787 | 0.07 | 77.220 | 0.000 | 0.000 | ||
| 11570 | 2009.07.23 23:24 | buy | 5788 | 0.07 | 77.110 | 0.000 | 0.000 | ||
| 11571 | 2009.07.24 01:06 | close | 5788 | 0.07 | 77.335 | 0.000 | 0.000 | 10.55 | 27550.72 |
| 11572 | 2009.07.24 01:06 | close | 5787 | 0.07 | 77.335 | 0.000 | 0.000 | 5.40 | 27556.12 |
| 11573 | 2009.07.24 01:06 | close | 5783 | 0.07 | 77.335 | 0.000 | 0.000 | -15.47 | 27540.65 |
| 11574 | 2009.07.24 03:05 | buy | 5789 | 0.07 | 77.220 | 0.000 | 0.000 | ||
| 11575 | 2009.07.24 03:49 | buy | 5790 | 0.07 | 77.115 | 0.000 | 0.000 | ||
| 11576 | 2009.07.24 04:07 | buy | 5791 | 0.07 | 77.010 | 0.000 | 0.000 | ||
| 11577 | 2009.07.24 07:41 | close | 5791 | 0.07 | 77.230 | 0.000 | 0.000 | 10.31 | 27550.96 |
| 11578 | 2009.07.24 07:41 | close | 5790 | 0.07 | 77.230 | 0.000 | 0.000 | 5.39 | 27556.35 |
| 11579 | 2009.07.24 07:41 | close | 5784 | 0.07 | 77.230 | 0.000 | 0.000 | -15.25 | 27541.10 |
| 11580 | 2009.07.24 10:13 | buy | 5792 | 0.07 | 77.110 | 0.000 | 0.000 | ||
| 11581 | 2009.07.24 10:20 | close | 5792 | 0.07 | 77.270 | 0.000 | 0.000 | 7.50 | 27548.60 |
| 11582 | 2009.07.24 10:20 | close | 5789 | 0.07 | 77.270 | 0.000 | 0.000 | 2.35 | 27550.95 |
| 11583 | 2009.07.24 10:20 | close | 5785 | 0.07 | 77.270 | 0.000 | 0.000 | -8.44 | 27542.51 |
| 11584 | 2009.07.24 10:23 | buy | 5793 | 0.07 | 77.230 | 0.000 | 0.000 | ||
| 11585 | 2009.07.24 10:58 | close | 5786 | 0.07 | 77.435 | 0.000 | 0.000 | 4.69 | 27547.20 |
| 11586 | 2009.07.24 10:58 | close | 5793 | 0.07 | 77.435 | 0.000 | 0.000 | 9.62 | 27556.82 |
| 11587 | 2009.07.24 15:15 | buy | 5794 | 0.07 | 77.480 | 0.000 | 0.000 | ||
| 11588 | 2009.07.24 15:31 | buy | 5795 | 0.07 | 77.360 | 0.000 | 0.000 | ||
| 11589 | 2009.07.24 16:43 | close | 5794 | 0.07 | 77.580 | 0.000 | 0.000 | 4.69 | 27561.51 |
| 11590 | 2009.07.24 16:43 | close | 5795 | 0.07 | 77.580 | 0.000 | 0.000 | 10.32 | 27571.83 |
| 11591 | 2009.07.24 17:00 | buy | 5796 | 0.07 | 77.350 | 0.000 | 0.000 | ||
| 11592 | 2009.07.24 17:17 | buy | 5797 | 0.07 | 77.245 | 0.000 | 0.000 | ||
| 11593 | 2009.07.24 17:39 | buy | 5798 | 0.07 | 77.135 | 0.000 | 0.000 | ||
| 11594 | 2009.07.24 18:36 | close | 5796 | 0.07 | 77.345 | 0.000 | 0.000 | -0.23 | 27571.60 |
| 11595 | 2009.07.24 18:36 | close | 5797 | 0.07 | 77.345 | 0.000 | 0.000 | 4.69 | 27576.29 |
| 11596 | 2009.07.24 18:36 | close | 5798 | 0.07 | 77.345 | 0.000 | 0.000 | 9.85 | 27586.14 |
| 11597 | 2009.07.27 00:45 | buy | 5799 | 0.07 | 77.433 | 0.000 | 0.000 | ||
| 11598 | 2009.07.27 01:52 | buy | 5800 | 0.07 | 77.325 | 0.000 | 0.000 | ||
| 11599 | 2009.07.27 03:06 | buy | 5801 | 0.07 | 77.215 | 0.000 | 0.000 | ||
| 11600 | 2009.07.27 03:33 | close | 5799 | 0.07 | 77.425 | 0.000 | 0.000 | -0.37 | 27585.77 |
| 11601 | 2009.07.27 03:33 | close | 5800 | 0.07 | 77.425 | 0.000 | 0.000 | 4.69 | 27590.46 |
| 11602 | 2009.07.27 03:33 | close | 5801 | 0.07 | 77.425 | 0.000 | 0.000 | 9.85 | 27600.31 |
| 11603 | 2009.07.27 15:15 | buy | 5802 | 0.07 | 78.235 | 0.000 | 0.000 | ||
| 11604 | 2009.07.27 15:37 | buy | 5803 | 0.07 | 78.130 | 0.000 | 0.000 | ||
| 11605 | 2009.07.27 15:41 | close | 5802 | 0.07 | 78.340 | 0.000 | 0.000 | 4.92 | 27605.23 |
| 11606 | 2009.07.27 15:41 | close | 5803 | 0.07 | 78.340 | 0.000 | 0.000 | 9.85 | 27615.08 |
| 11607 | 2009.07.27 16:15 | buy | 5804 | 0.07 | 78.285 | 0.000 | 0.000 | ||
| 11608 | 2009.07.27 16:21 | buy | 5805 | 0.07 | 78.180 | 0.000 | 0.000 | ||
| 11609 | 2009.07.27 17:00 | close | 5804 | 0.07 | 78.390 | 0.000 | 0.000 | 4.93 | 27620.01 |
| 11610 | 2009.07.27 17:00 | close | 5805 | 0.07 | 78.390 | 0.000 | 0.000 | 9.85 | 27629.86 |
| 11611 | 2009.07.27 20:30 | buy | 5806 | 0.07 | 78.090 | 0.000 | 0.000 | ||
| 11612 | 2009.07.28 05:06 | buy | 5807 | 0.07 | 77.970 | 0.000 | 0.000 | ||
| 11613 | 2009.07.28 06:10 | close | 5806 | 0.07 | 78.180 | 0.000 | 0.000 | 4.22 | 27634.08 |
| 11614 | 2009.07.28 06:10 | close | 5807 | 0.07 | 78.180 | 0.000 | 0.000 | 9.85 | 27643.93 |
| 11615 | 2009.07.28 11:45 | buy | 5808 | 0.07 | 78.950 | 0.000 | 0.000 | ||
| 11616 | 2009.07.28 12:06 | buy | 5809 | 0.07 | 78.830 | 0.000 | 0.000 | ||
| 11617 | 2009.07.28 12:22 | buy | 5810 | 0.07 | 78.715 | 0.000 | 0.000 | ||
| 11618 | 2009.07.28 13:29 | close | 5808 | 0.07 | 78.935 | 0.000 | 0.000 | -0.70 | 27643.23 |
| 11619 | 2009.07.28 13:29 | close | 5809 | 0.07 | 78.935 | 0.000 | 0.000 | 4.93 | 27648.16 |
| 11620 | 2009.07.28 13:29 | close | 5810 | 0.07 | 78.935 | 0.000 | 0.000 | 10.32 | 27658.48 |
| 11621 | 2009.07.29 00:45 | buy | 5811 | 0.07 | 78.095 | 0.000 | 0.000 | ||
| 11622 | 2009.07.29 01:16 | buy | 5812 | 0.07 | 77.990 | 0.000 | 0.000 | ||
| 11623 | 2009.07.29 01:51 | buy | 5813 | 0.07 | 77.885 | 0.000 | 0.000 | ||
| 11624 | 2009.07.29 01:59 | buy | 5814 | 0.07 | 77.775 | 0.000 | 0.000 | ||
| 11625 | 2009.07.29 02:21 | close | 5814 | 0.07 | 77.920 | 0.000 | 0.000 | 6.80 | 27665.28 |
| 11626 | 2009.07.29 02:21 | close | 5813 | 0.07 | 77.920 | 0.000 | 0.000 | 1.64 | 27666.92 |
| 11627 | 2009.07.29 02:21 | close | 5811 | 0.07 | 77.920 | 0.000 | 0.000 | -8.21 | 27658.71 |
| 11628 | 2009.07.29 02:25 | buy | 5815 | 0.07 | 77.885 | 0.000 | 0.000 | ||
| 11629 | 2009.07.29 02:31 | buy | 5816 | 0.07 | 77.775 | 0.000 | 0.000 | ||
| 11630 | 2009.07.29 03:29 | close | 5812 | 0.07 | 77.990 | 0.000 | 0.000 | 0.00 | 27658.71 |
| 11631 | 2009.07.29 03:29 | close | 5815 | 0.07 | 77.990 | 0.000 | 0.000 | 4.93 | 27663.64 |
| 11632 | 2009.07.29 03:29 | close | 5816 | 0.07 | 77.990 | 0.000 | 0.000 | 10.09 | 27673.73 |
| 11633 | 2009.07.29 06:00 | buy | 5817 | 0.07 | 78.015 | 0.000 | 0.000 | ||
| 11634 | 2009.07.29 06:27 | buy | 5818 | 0.07 | 77.900 | 0.000 | 0.000 | ||
| 11635 | 2009.07.29 06:36 | buy | 5819 | 0.07 | 77.790 | 0.000 | 0.000 | ||
| 11636 | 2009.07.29 06:56 | buy | 5820 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11637 | 2009.07.29 07:11 | close | 5820 | 0.07 | 77.835 | 0.000 | 0.000 | 7.27 | 27681.00 |
| 11638 | 2009.07.29 07:11 | close | 5819 | 0.07 | 77.835 | 0.000 | 0.000 | 2.11 | 27683.11 |
| 11639 | 2009.07.29 07:11 | close | 5817 | 0.07 | 77.835 | 0.000 | 0.000 | -8.44 | 27674.67 |
| 11640 | 2009.07.29 07:13 | buy | 5821 | 0.07 | 77.790 | 0.000 | 0.000 | ||
| 11641 | 2009.07.29 08:17 | buy | 5822 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11642 | 2009.07.29 08:49 | buy | 5823 | 0.07 | 77.570 | 0.000 | 0.000 | ||
| 11643 | 2009.07.29 09:10 | buy | 5824 | 0.07 | 77.460 | 0.000 | 0.000 | ||
| 11644 | 2009.07.29 09:18 | buy | 5825 | 0.07 | 77.355 | 0.000 | 0.000 | ||
| 11645 | 2009.07.29 11:15 | close | 5825 | 0.07 | 77.575 | 0.000 | 0.000 | 10.31 | 27684.98 |
| 11646 | 2009.07.29 11:15 | close | 5824 | 0.07 | 77.575 | 0.000 | 0.000 | 5.39 | 27690.37 |
| 11647 | 2009.07.29 11:15 | close | 5818 | 0.07 | 77.575 | 0.000 | 0.000 | -15.25 | 27675.12 |
| 11648 | 2009.07.29 11:24 | buy | 5826 | 0.07 | 77.465 | 0.000 | 0.000 | ||
| 11649 | 2009.07.29 11:37 | buy | 5827 | 0.07 | 77.355 | 0.000 | 0.000 | ||
| 11650 | 2009.07.29 11:41 | close | 5827 | 0.07 | 77.540 | 0.000 | 0.000 | 8.67 | 27683.79 |
| 11651 | 2009.07.29 11:41 | close | 5826 | 0.07 | 77.540 | 0.000 | 0.000 | 3.52 | 27687.31 |
| 11652 | 2009.07.29 11:41 | close | 5821 | 0.07 | 77.540 | 0.000 | 0.000 | -11.73 | 27675.58 |
| 11653 | 2009.07.29 13:10 | close | 5822 | 0.07 | 77.775 | 0.000 | 0.000 | 4.45 | 27680.03 |
| 11654 | 2009.07.29 13:10 | close | 5823 | 0.07 | 77.775 | 0.000 | 0.000 | 9.61 | 27689.64 |
| 11655 | 2009.07.30 21:45 | buy | 5828 | 0.07 | 79.060 | 0.000 | 0.000 | ||
| 11656 | 2009.07.30 22:35 | buy | 5829 | 0.07 | 78.945 | 0.000 | 0.000 | ||
| 11657 | 2009.07.30 22:40 | buy | 5830 | 0.07 | 78.825 | 0.000 | 0.000 | ||
| 11658 | 2009.07.30 22:59 | buy | 5831 | 0.07 | 78.705 | 0.000 | 0.000 | ||
| 11659 | 2009.07.30 23:45 | close | 5831 | 0.07 | 78.870 | 0.000 | 0.000 | 7.74 | 27697.38 |
| 11660 | 2009.07.30 23:45 | close | 5830 | 0.07 | 78.870 | 0.000 | 0.000 | 2.11 | 27699.49 |
| 11661 | 2009.07.30 23:45 | close | 5828 | 0.07 | 78.870 | 0.000 | 0.000 | -8.91 | 27690.58 |
| 11662 | 2009.07.30 23:46 | buy | 5832 | 0.07 | 78.825 | 0.000 | 0.000 | ||
| 11663 | 2009.07.31 02:06 | buy | 5833 | 0.07 | 78.705 | 0.000 | 0.000 | ||
| 11664 | 2009.07.31 03:58 | close | 5829 | 0.07 | 78.930 | 0.000 | 0.000 | -0.70 | 27689.88 |
| 11665 | 2009.07.31 03:58 | close | 5832 | 0.07 | 78.930 | 0.000 | 0.000 | 4.92 | 27694.80 |
| 11666 | 2009.07.31 03:58 | close | 5833 | 0.07 | 78.930 | 0.000 | 0.000 | 10.55 | 27705.35 |
| 11667 | 2009.07.31 04:45 | buy | 5834 | 0.07 | 78.790 | 0.000 | 0.000 | ||
| 11668 | 2009.07.31 08:04 | close | 5834 | 0.07 | 79.090 | 0.000 | 0.000 | 14.06 | 27719.41 |
| 11669 | 2009.07.31 09:30 | buy | 5835 | 0.07 | 78.945 | 0.000 | 0.000 | ||
| 11670 | 2009.07.31 10:00 | buy | 5836 | 0.07 | 78.825 | 0.000 | 0.000 | ||
| 11671 | 2009.07.31 10:37 | close | 5835 | 0.07 | 79.035 | 0.000 | 0.000 | 4.23 | 27723.64 |
| 11672 | 2009.07.31 10:37 | close | 5836 | 0.07 | 79.035 | 0.000 | 0.000 | 9.85 | 27733.49 |
| 11673 | 2009.07.31 15:45 | buy | 5837 | 0.07 | 78.840 | 0.000 | 0.000 | ||
| 11674 | 2009.07.31 15:50 | buy | 5838 | 0.07 | 78.720 | 0.000 | 0.000 | ||
| 11675 | 2009.07.31 16:06 | buy | 5839 | 0.07 | 78.605 | 0.000 | 0.000 | ||
| 11676 | 2009.07.31 16:29 | close | 5837 | 0.07 | 78.830 | 0.000 | 0.000 | -0.47 | 27733.02 |
| 11677 | 2009.07.31 16:29 | close | 5838 | 0.07 | 78.830 | 0.000 | 0.000 | 5.16 | 27738.18 |
| 11678 | 2009.07.31 16:29 | close | 5839 | 0.07 | 78.830 | 0.000 | 0.000 | 10.55 | 27748.73 |
| 11679 | 2009.08.03 01:30 | buy | 5840 | 0.07 | 79.030 | 0.000 | 0.000 | ||
| 11680 | 2009.08.03 02:22 | close | 5840 | 0.07 | 79.340 | 0.000 | 0.000 | 14.54 | 27763.27 |
| 11681 | 2009.08.03 05:15 | buy | 5841 | 0.07 | 79.180 | 0.000 | 0.000 | ||
| 11682 | 2009.08.03 10:57 | close | 5841 | 0.07 | 79.480 | 0.000 | 0.000 | 14.07 | 27777.34 |
| 11683 | 2009.08.03 21:00 | buy | 5842 | 0.07 | 80.105 | 0.000 | 0.000 | ||
| 11684 | 2009.08.04 03:59 | close | 5842 | 0.07 | 80.405 | 0.000 | 0.000 | 14.07 | 27791.41 |
| 11685 | 2009.08.04 07:30 | buy | 5843 | 0.07 | 80.400 | 0.000 | 0.000 | ||
| 11686 | 2009.08.04 07:30 | close | 5843 | 0.07 | 80.705 | 0.000 | 0.000 | 14.31 | 27805.72 |
| 11687 | 2009.08.04 21:00 | buy | 5844 | 0.07 | 79.970 | 0.000 | 0.000 | ||
| 11688 | 2009.08.04 21:28 | close | 5844 | 0.07 | 80.275 | 0.000 | 0.000 | 14.30 | 27820.02 |
| 11689 | 2009.08.05 01:30 | buy | 5845 | 0.07 | 80.290 | 0.000 | 0.000 | ||
| 11690 | 2009.08.05 06:36 | buy | 5846 | 0.07 | 80.170 | 0.000 | 0.000 | ||
| 11691 | 2009.08.05 07:34 | buy | 5847 | 0.07 | 80.055 | 0.000 | 0.000 | ||
| 11692 | 2009.08.05 08:05 | buy | 5848 | 0.07 | 79.930 | 0.000 | 0.000 | ||
| 11693 | 2009.08.05 08:56 | buy | 5849 | 0.07 | 79.810 | 0.000 | 0.000 | ||
| 11694 | 2009.08.05 09:20 | close | 5849 | 0.07 | 80.015 | 0.000 | 0.000 | 9.62 | 27829.64 |
| 11695 | 2009.08.05 09:20 | close | 5848 | 0.07 | 80.015 | 0.000 | 0.000 | 3.99 | 27833.63 |
| 11696 | 2009.08.05 09:20 | close | 5845 | 0.07 | 80.015 | 0.000 | 0.000 | -12.89 | 27820.74 |
| 11697 | 2009.08.05 09:21 | buy | 5850 | 0.07 | 79.925 | 0.000 | 0.000 | ||
| 11698 | 2009.08.05 09:38 | buy | 5851 | 0.07 | 79.800 | 0.000 | 0.000 | ||
| 11699 | 2009.08.05 10:18 | close | 5851 | 0.07 | 79.970 | 0.000 | 0.000 | 7.98 | 27828.72 |
| 11700 | 2009.08.05 10:18 | close | 5850 | 0.07 | 79.970 | 0.000 | 0.000 | 2.11 | 27830.83 |
| 11701 | 2009.08.05 10:18 | close | 5846 | 0.07 | 79.970 | 0.000 | 0.000 | -9.38 | 27821.45 |
| 11702 | 2009.08.05 10:26 | buy | 5852 | 0.07 | 79.935 | 0.000 | 0.000 | ||
| 11703 | 2009.08.05 10:32 | buy | 5853 | 0.07 | 79.820 | 0.000 | 0.000 | ||
| 11704 | 2009.08.05 11:23 | close | 5847 | 0.07 | 80.040 | 0.000 | 0.000 | -0.70 | 27820.75 |
| 11705 | 2009.08.05 11:23 | close | 5852 | 0.07 | 80.040 | 0.000 | 0.000 | 4.93 | 27825.68 |
| 11706 | 2009.08.05 11:23 | close | 5853 | 0.07 | 80.040 | 0.000 | 0.000 | 10.32 | 27836.00 |
| 11707 | 2009.08.05 15:30 | buy | 5854 | 0.07 | 80.150 | 0.000 | 0.000 | ||
| 11708 | 2009.08.05 16:52 | buy | 5855 | 0.07 | 80.025 | 0.000 | 0.000 | ||
| 11709 | 2009.08.05 17:00 | buy | 5856 | 0.07 | 79.900 | 0.000 | 0.000 | ||
| 11710 | 2009.08.05 17:01 | buy | 5857 | 0.07 | 79.775 | 0.000 | 0.000 | ||
| 11711 | 2009.08.05 17:10 | buy | 5858 | 0.07 | 79.655 | 0.000 | 0.000 | ||
| 11712 | 2009.08.05 17:10 | buy | 5859 | 0.07 | 79.535 | 0.000 | 0.000 | ||
| 11713 | 2009.08.05 19:20 | close | 5859 | 0.07 | 79.790 | 0.000 | 0.000 | 11.96 | 27847.96 |
| 11714 | 2009.08.05 19:20 | close | 5858 | 0.07 | 79.790 | 0.000 | 0.000 | 6.33 | 27854.29 |
| 11715 | 2009.08.05 19:20 | close | 5854 | 0.07 | 79.790 | 0.000 | 0.000 | -16.89 | 27837.40 |
| 11716 | 2009.08.05 20:08 | buy | 5860 | 0.07 | 79.645 | 0.000 | 0.000 | ||
| 11717 | 2009.08.05 20:09 | buy | 5861 | 0.07 | 79.525 | 0.000 | 0.000 | ||
| 11718 | 2009.08.05 20:26 | close | 5861 | 0.07 | 79.740 | 0.000 | 0.000 | 10.08 | 27847.48 |
| 11719 | 2009.08.05 20:26 | close | 5860 | 0.07 | 79.740 | 0.000 | 0.000 | 4.46 | 27851.94 |
| 11720 | 2009.08.05 20:26 | close | 5855 | 0.07 | 79.740 | 0.000 | 0.000 | -13.37 | 27838.57 |
| 11721 | 2009.08.05 20:50 | buy | 5862 | 0.07 | 79.645 | 0.000 | 0.000 | ||
| 11722 | 2009.08.05 21:39 | close | 5856 | 0.07 | 79.875 | 0.000 | 0.000 | -1.17 | 27837.40 |
| 11723 | 2009.08.05 21:39 | close | 5857 | 0.07 | 79.875 | 0.000 | 0.000 | 4.69 | 27842.09 |
| 11724 | 2009.08.05 21:39 | close | 5862 | 0.07 | 79.875 | 0.000 | 0.000 | 10.79 | 27852.88 |
| 11725 | 2009.08.06 00:00 | buy | 5863 | 0.07 | 79.815 | 0.000 | 0.000 | ||
| 11726 | 2009.08.06 00:27 | buy | 5864 | 0.07 | 79.695 | 0.000 | 0.000 | ||
| 11727 | 2009.08.06 02:16 | close | 5863 | 0.07 | 79.905 | 0.000 | 0.000 | 4.22 | 27857.10 |
| 11728 | 2009.08.06 02:16 | close | 5864 | 0.07 | 79.905 | 0.000 | 0.000 | 9.85 | 27866.95 |
| 11729 | 2009.08.06 05:45 | buy | 5865 | 0.07 | 79.905 | 0.000 | 0.000 | ||
| 11730 | 2009.08.06 07:49 | close | 5865 | 0.07 | 80.210 | 0.000 | 0.000 | 14.30 | 27881.25 |
| 11731 | 2009.08.06 12:30 | buy | 5866 | 0.07 | 80.230 | 0.000 | 0.000 | ||
| 11732 | 2009.08.06 15:25 | close | 5866 | 0.07 | 80.530 | 0.000 | 0.000 | 14.07 | 27895.32 |
| 11733 | 2009.08.06 17:00 | buy | 5867 | 0.08 | 80.150 | 0.000 | 0.000 | ||
| 11734 | 2009.08.06 17:01 | buy | 5868 | 0.08 | 80.030 | 0.000 | 0.000 | ||
| 11735 | 2009.08.06 17:06 | close | 5867 | 0.08 | 80.245 | 0.000 | 0.000 | 5.09 | 27900.41 |
| 11736 | 2009.08.06 17:06 | close | 5868 | 0.08 | 80.245 | 0.000 | 0.000 | 11.52 | 27911.93 |
| 11737 | 2009.08.07 03:30 | buy | 5869 | 0.07 | 80.155 | 0.000 | 0.000 | ||
| 11738 | 2009.08.07 04:44 | buy | 5870 | 0.07 | 80.040 | 0.000 | 0.000 | ||
| 11739 | 2009.08.07 04:52 | buy | 5871 | 0.07 | 79.920 | 0.000 | 0.000 | ||
| 11740 | 2009.08.07 04:58 | buy | 5872 | 0.07 | 79.805 | 0.000 | 0.000 | ||
| 11741 | 2009.08.07 05:15 | buy | 5873 | 0.07 | 79.670 | 0.000 | 0.000 | ||
| 11742 | 2009.08.07 05:35 | close | 5873 | 0.07 | 79.885 | 0.000 | 0.000 | 10.08 | 27922.01 |
| 11743 | 2009.08.07 05:35 | close | 5872 | 0.07 | 79.885 | 0.000 | 0.000 | 3.75 | 27925.76 |
| 11744 | 2009.08.07 05:35 | close | 5869 | 0.07 | 79.885 | 0.000 | 0.000 | -12.66 | 27913.10 |
| 11745 | 2009.08.07 06:12 | buy | 5874 | 0.07 | 79.800 | 0.000 | 0.000 | ||
| 11746 | 2009.08.07 08:10 | close | 5870 | 0.07 | 80.025 | 0.000 | 0.000 | -0.70 | 27912.40 |
| 11747 | 2009.08.07 08:10 | close | 5871 | 0.07 | 80.025 | 0.000 | 0.000 | 4.93 | 27917.33 |
| 11748 | 2009.08.07 08:10 | close | 5874 | 0.07 | 80.025 | 0.000 | 0.000 | 10.56 | 27927.89 |
| 11749 | 2009.08.07 11:00 | buy | 5875 | 0.07 | 79.915 | 0.000 | 0.000 | ||
| 11750 | 2009.08.07 11:10 | buy | 5876 | 0.07 | 79.795 | 0.000 | 0.000 | ||
| 11751 | 2009.08.07 11:29 | buy | 5877 | 0.07 | 79.675 | 0.000 | 0.000 | ||
| 11752 | 2009.08.07 11:35 | buy | 5878 | 0.07 | 79.555 | 0.000 | 0.000 | ||
| 11753 | 2009.08.07 11:42 | close | 5878 | 0.07 | 79.720 | 0.000 | 0.000 | 7.74 | 27935.63 |
| 11754 | 2009.08.07 11:42 | close | 5877 | 0.07 | 79.720 | 0.000 | 0.000 | 2.11 | 27937.74 |
| 11755 | 2009.08.07 11:42 | close | 5875 | 0.07 | 79.720 | 0.000 | 0.000 | -9.15 | 27928.59 |
| 11756 | 2009.08.07 11:45 | buy | 5879 | 0.07 | 79.680 | 0.000 | 0.000 | ||
| 11757 | 2009.08.07 12:00 | buy | 5880 | 0.07 | 79.560 | 0.000 | 0.000 | ||
| 11758 | 2009.08.07 14:50 | close | 5876 | 0.07 | 79.780 | 0.000 | 0.000 | -0.71 | 27927.88 |
| 11759 | 2009.08.07 14:50 | close | 5879 | 0.07 | 79.780 | 0.000 | 0.000 | 4.68 | 27932.56 |
| 11760 | 2009.08.07 14:50 | close | 5880 | 0.07 | 79.780 | 0.000 | 0.000 | 10.31 | 27942.87 |
| 11761 | 2009.08.07 22:00 | buy | 5881 | 0.08 | 81.650 | 0.000 | 0.000 | ||
| 11762 | 2009.08.07 22:04 | buy | 5882 | 0.08 | 81.525 | 0.000 | 0.000 | ||
| 11763 | 2009.08.07 22:22 | buy | 5883 | 0.08 | 81.400 | 0.000 | 0.000 | ||
| 11764 | 2009.08.07 23:50 | close | 5881 | 0.08 | 81.625 | 0.000 | 0.000 | -1.34 | 27941.53 |
| 11765 | 2009.08.07 23:50 | close | 5882 | 0.08 | 81.625 | 0.000 | 0.000 | 5.35 | 27946.88 |
| 11766 | 2009.08.07 23:50 | close | 5883 | 0.08 | 81.625 | 0.000 | 0.000 | 12.05 | 27958.93 |
| 11767 | 2009.08.10 00:15 | buy | 5884 | 0.08 | 81.565 | 0.000 | 0.000 | ||
| 11768 | 2009.08.10 00:19 | buy | 5885 | 0.08 | 81.430 | 0.000 | 0.000 | ||
| 11769 | 2009.08.10 04:13 | buy | 5886 | 0.08 | 81.305 | 0.000 | 0.000 | ||
| 11770 | 2009.08.10 04:37 | close | 5884 | 0.08 | 81.535 | 0.000 | 0.000 | -1.61 | 27957.32 |
| 11771 | 2009.08.10 04:37 | close | 5885 | 0.08 | 81.535 | 0.000 | 0.000 | 5.63 | 27962.95 |
| 11772 | 2009.08.10 04:37 | close | 5886 | 0.08 | 81.535 | 0.000 | 0.000 | 12.33 | 27975.28 |
| 11773 | 2009.08.10 07:45 | buy | 5887 | 0.08 | 81.510 | 0.000 | 0.000 | ||
| 11774 | 2009.08.10 11:37 | close | 5887 | 0.08 | 81.810 | 0.000 | 0.000 | 16.08 | 27991.36 |
| 11775 | 2009.08.10 14:15 | buy | 5888 | 0.08 | 81.620 | 0.000 | 0.000 | ||
| 11776 | 2009.08.10 15:26 | buy | 5889 | 0.08 | 81.495 | 0.000 | 0.000 | ||
| 11777 | 2009.08.10 15:37 | buy | 5890 | 0.08 | 81.365 | 0.000 | 0.000 | ||
| 11778 | 2009.08.10 16:09 | close | 5888 | 0.08 | 81.595 | 0.000 | 0.000 | -1.34 | 27990.02 |
| 11779 | 2009.08.10 16:09 | close | 5889 | 0.08 | 81.595 | 0.000 | 0.000 | 5.36 | 27995.38 |
| 11780 | 2009.08.10 16:09 | close | 5890 | 0.08 | 81.595 | 0.000 | 0.000 | 12.33 | 28007.71 |
| 11781 | 2009.08.11 02:00 | buy | 5891 | 0.08 | 81.155 | 0.000 | 0.000 | ||
| 11782 | 2009.08.11 02:09 | buy | 5892 | 0.08 | 81.040 | 0.000 | 0.000 | ||
| 11783 | 2009.08.11 04:17 | close | 5891 | 0.08 | 81.250 | 0.000 | 0.000 | 5.10 | 28012.81 |
| 11784 | 2009.08.11 04:17 | close | 5892 | 0.08 | 81.250 | 0.000 | 0.000 | 11.26 | 28024.07 |
| 11785 | 2009.08.11 12:30 | buy | 5893 | 0.08 | 80.965 | 0.000 | 0.000 | ||
| 11786 | 2009.08.11 12:53 | buy | 5894 | 0.08 | 80.845 | 0.000 | 0.000 | ||
| 11787 | 2009.08.11 13:05 | buy | 5895 | 0.08 | 80.730 | 0.000 | 0.000 | ||
| 11788 | 2009.08.11 13:08 | buy | 5896 | 0.08 | 80.610 | 0.000 | 0.000 | ||
| 11789 | 2009.08.11 13:15 | buy | 5897 | 0.08 | 80.490 | 0.000 | 0.000 | ||
| 11790 | 2009.08.11 13:48 | close | 5897 | 0.08 | 80.690 | 0.000 | 0.000 | 10.72 | 28034.79 |
| 11791 | 2009.08.11 13:48 | close | 5896 | 0.08 | 80.690 | 0.000 | 0.000 | 4.29 | 28039.08 |
| 11792 | 2009.08.11 13:48 | close | 5893 | 0.08 | 80.690 | 0.000 | 0.000 | -14.74 | 28024.34 |
| 11793 | 2009.08.11 14:08 | buy | 5898 | 0.08 | 80.610 | 0.000 | 0.000 | ||
| 11794 | 2009.08.11 14:43 | buy | 5899 | 0.08 | 80.495 | 0.000 | 0.000 | ||
| 11795 | 2009.08.11 15:20 | close | 5899 | 0.08 | 80.655 | 0.000 | 0.000 | 8.57 | 28032.91 |
| 11796 | 2009.08.11 15:20 | close | 5898 | 0.08 | 80.655 | 0.000 | 0.000 | 2.41 | 28035.32 |
| 11797 | 2009.08.11 15:20 | close | 5894 | 0.08 | 80.655 | 0.000 | 0.000 | -10.19 | 28025.13 |
| 11798 | 2009.08.11 15:25 | buy | 5900 | 0.08 | 80.610 | 0.000 | 0.000 | ||
| 11799 | 2009.08.11 15:36 | buy | 5901 | 0.08 | 80.495 | 0.000 | 0.000 | ||
| 11800 | 2009.08.11 15:59 | buy | 5902 | 0.08 | 80.375 | 0.000 | 0.000 | ||
| 11801 | 2009.08.11 16:02 | buy | 5903 | 0.08 | 80.255 | 0.000 | 0.000 | ||
| 11802 | 2009.08.11 16:08 | buy | 5904 | 0.08 | 80.135 | 0.000 | 0.000 | ||
| 11803 | 2009.08.11 17:29 | buy | 5905 | 0.08 | 79.385 | 0.000 | 0.000 | ||
| 11804 | 2009.08.12 07:43 | buy | 5906 | 0.08 | 78.635 | 0.000 | 0.000 | ||
| 11805 | 2009.08.12 17:06 | close | 5906 | 0.08 | 79.585 | 0.000 | 0.000 | 50.91 | 28076.04 |
| 11806 | 2009.08.12 17:06 | close | 5905 | 0.08 | 79.585 | 0.000 | 0.000 | 10.72 | 28086.76 |
| 11807 | 2009.08.12 17:06 | close | 5895 | 0.08 | 79.585 | 0.000 | 0.000 | -61.37 | 28025.39 |
| 11808 | 2009.08.12 17:06 | buy | 5907 | 0.08 | 79.590 | 0.000 | 0.000 | ||
| 11809 | 2009.08.12 18:35 | close | 5907 | 0.08 | 80.115 | 0.000 | 0.000 | 28.14 | 28053.53 |
| 11810 | 2009.08.12 18:35 | close | 5904 | 0.08 | 80.115 | 0.000 | 0.000 | -1.07 | 28052.46 |
| 11811 | 2009.08.12 18:35 | close | 5900 | 0.08 | 80.115 | 0.000 | 0.000 | -26.53 | 28025.93 |
| 11812 | 2009.08.12 18:35 | buy | 5908 | 0.08 | 80.120 | 0.000 | 0.000 | ||
| 11813 | 2009.08.12 21:16 | close | 5908 | 0.08 | 80.303 | 0.000 | 0.000 | 9.81 | 28035.74 |
| 11814 | 2009.08.12 21:16 | close | 5903 | 0.08 | 80.303 | 0.000 | 0.000 | 2.58 | 28038.32 |
| 11815 | 2009.08.12 21:16 | close | 5901 | 0.08 | 80.303 | 0.000 | 0.000 | -10.29 | 28028.03 |
| 11816 | 2009.08.12 21:16 | buy | 5909 | 0.08 | 80.245 | 0.000 | 0.000 | ||
| 11817 | 2009.08.12 21:16 | buy | 5910 | 0.08 | 80.115 | 0.000 | 0.000 | ||
| 11818 | 2009.08.12 21:17 | close | 5902 | 0.08 | 80.345 | 0.000 | 0.000 | -1.61 | 28026.42 |
| 11819 | 2009.08.12 21:17 | close | 5909 | 0.08 | 80.345 | 0.000 | 0.000 | 5.36 | 28031.78 |
| 11820 | 2009.08.12 21:17 | close | 5910 | 0.08 | 80.345 | 0.000 | 0.000 | 12.33 | 28044.11 |
| 11821 | 2009.08.13 15:45 | buy | 5911 | 0.08 | 80.475 | 0.000 | 0.000 | ||
| 11822 | 2009.08.13 15:45 | buy | 5912 | 0.08 | 80.355 | 0.000 | 0.000 | ||
| 11823 | 2009.08.13 15:59 | close | 5911 | 0.08 | 80.565 | 0.000 | 0.000 | 4.82 | 28048.93 |
| 11824 | 2009.08.13 15:59 | close | 5912 | 0.08 | 80.565 | 0.000 | 0.000 | 11.26 | 28060.19 |
| 11825 | 2009.08.20 13:15 | buy | 5913 | 0.07 | 78.370 | 0.000 | 0.000 | ||
| 11826 | 2009.08.20 13:43 | buy | 5914 | 0.07 | 78.260 | 0.000 | 0.000 | ||
| 11827 | 2009.08.20 14:11 | buy | 5915 | 0.07 | 78.150 | 0.000 | 0.000 | ||
| 11828 | 2009.08.20 14:12 | buy | 5916 | 0.07 | 78.040 | 0.000 | 0.000 | ||
| 11829 | 2009.08.20 14:37 | close | 5916 | 0.07 | 78.190 | 0.000 | 0.000 | 7.04 | 28067.23 |
| 11830 | 2009.08.20 14:37 | close | 5915 | 0.07 | 78.190 | 0.000 | 0.000 | 1.88 | 28069.11 |
| 11831 | 2009.08.20 14:37 | close | 5913 | 0.07 | 78.190 | 0.000 | 0.000 | -8.44 | 28060.67 |
| 11832 | 2009.08.20 14:38 | buy | 5917 | 0.07 | 78.145 | 0.000 | 0.000 | ||
| 11833 | 2009.08.20 15:30 | buy | 5918 | 0.07 | 78.015 | 0.000 | 0.000 | ||
| 11834 | 2009.08.20 15:30 | buy | 5919 | 0.07 | 77.910 | 0.000 | 0.000 | ||
| 11835 | 2009.08.20 15:30 | buy | 5920 | 0.07 | 77.805 | 0.000 | 0.000 | ||
| 11836 | 2009.08.20 15:49 | close | 5920 | 0.07 | 77.995 | 0.000 | 0.000 | 8.91 | 28069.58 |
| 11837 | 2009.08.20 15:49 | close | 5919 | 0.07 | 77.995 | 0.000 | 0.000 | 3.99 | 28073.57 |
| 11838 | 2009.08.20 15:49 | close | 5914 | 0.07 | 77.995 | 0.000 | 0.000 | -12.43 | 28061.14 |
| 11839 | 2009.08.20 15:51 | buy | 5921 | 0.07 | 77.895 | 0.000 | 0.000 | ||
| 11840 | 2009.08.20 16:02 | buy | 5922 | 0.07 | 77.790 | 0.000 | 0.000 | ||
| 11841 | 2009.08.20 16:05 | buy | 5923 | 0.07 | 77.680 | 0.000 | 0.000 | ||
| 11842 | 2009.08.20 16:29 | close | 5923 | 0.07 | 77.875 | 0.000 | 0.000 | 9.14 | 28070.28 |
| 11843 | 2009.08.20 16:29 | close | 5922 | 0.07 | 77.875 | 0.000 | 0.000 | 3.98 | 28074.26 |
| 11844 | 2009.08.20 16:29 | close | 5917 | 0.07 | 77.875 | 0.000 | 0.000 | -12.67 | 28061.59 |
| 11845 | 2009.08.20 16:30 | buy | 5924 | 0.07 | 77.785 | 0.000 | 0.000 | ||
| 11846 | 2009.08.20 16:35 | close | 5918 | 0.07 | 78.000 | 0.000 | 0.000 | -0.70 | 28060.89 |
| 11847 | 2009.08.20 16:35 | close | 5921 | 0.07 | 78.000 | 0.000 | 0.000 | 4.93 | 28065.82 |
| 11848 | 2009.08.20 16:35 | close | 5924 | 0.07 | 78.000 | 0.000 | 0.000 | 10.09 | 28075.91 |
| 11849 | 2009.08.20 17:15 | buy | 5925 | 0.07 | 78.130 | 0.000 | 0.000 | ||
| 11850 | 2009.08.20 19:21 | buy | 5926 | 0.07 | 78.025 | 0.000 | 0.000 | ||
| 11851 | 2009.08.20 19:46 | close | 5925 | 0.07 | 78.230 | 0.000 | 0.000 | 4.69 | 28080.60 |
| 11852 | 2009.08.20 19:46 | close | 5926 | 0.07 | 78.230 | 0.000 | 0.000 | 9.61 | 28090.21 |
| 11853 | 2009.08.20 21:30 | buy | 5927 | 0.07 | 78.160 | 0.000 | 0.000 | ||
| 11854 | 2009.08.21 02:39 | close | 5927 | 0.07 | 78.475 | 0.000 | 0.000 | 14.77 | 28104.98 |
| 11855 | 2009.08.21 03:15 | buy | 5928 | 0.07 | 78.135 | 0.000 | 0.000 | ||
| 11856 | 2009.08.21 03:29 | buy | 5929 | 0.07 | 78.025 | 0.000 | 0.000 | ||
| 11857 | 2009.08.21 03:38 | buy | 5930 | 0.07 | 77.915 | 0.000 | 0.000 | ||
| 11858 | 2009.08.21 04:08 | buy | 5931 | 0.07 | 77.805 | 0.000 | 0.000 | ||
| 11859 | 2009.08.21 04:24 | buy | 5932 | 0.07 | 77.700 | 0.000 | 0.000 | ||
| 11860 | 2009.08.21 04:31 | buy | 5933 | 0.07 | 77.585 | 0.000 | 0.000 | ||
| 11861 | 2009.08.21 04:44 | close | 5933 | 0.07 | 77.810 | 0.000 | 0.000 | 10.55 | 28115.53 |
| 11862 | 2009.08.21 04:44 | close | 5932 | 0.07 | 77.810 | 0.000 | 0.000 | 5.15 | 28120.68 |
| 11863 | 2009.08.21 04:44 | close | 5928 | 0.07 | 77.810 | 0.000 | 0.000 | -15.25 | 28105.43 |
| 11864 | 2009.08.21 04:52 | buy | 5934 | 0.07 | 77.700 | 0.000 | 0.000 | ||
| 11865 | 2009.08.21 04:59 | buy | 5935 | 0.07 | 77.590 | 0.000 | 0.000 | ||
| 11866 | 2009.08.21 05:00 | buy | 5936 | 0.07 | 77.475 | 0.000 | 0.000 | ||
| 11867 | 2009.08.21 05:12 | close | 5936 | 0.07 | 77.700 | 0.000 | 0.000 | 10.56 | 28115.99 |
| 11868 | 2009.08.21 05:12 | close | 5935 | 0.07 | 77.700 | 0.000 | 0.000 | 5.16 | 28121.15 |
| 11869 | 2009.08.21 05:12 | close | 5929 | 0.07 | 77.700 | 0.000 | 0.000 | -15.24 | 28105.91 |
| 11870 | 2009.08.21 06:24 | buy | 5937 | 0.07 | 77.590 | 0.000 | 0.000 | ||
| 11871 | 2009.08.21 06:26 | buy | 5938 | 0.07 | 77.480 | 0.000 | 0.000 | ||
| 11872 | 2009.08.21 06:26 | buy | 5939 | 0.07 | 77.370 | 0.000 | 0.000 | ||
| 11873 | 2009.08.21 09:49 | close | 5939 | 0.07 | 77.590 | 0.000 | 0.000 | 10.32 | 28116.23 |
| 11874 | 2009.08.21 09:49 | close | 5938 | 0.07 | 77.590 | 0.000 | 0.000 | 5.16 | 28121.39 |
| 11875 | 2009.08.21 09:49 | close | 5930 | 0.07 | 77.590 | 0.000 | 0.000 | -15.24 | 28106.15 |
| 11876 | 2009.08.21 09:55 | close | 5931 | 0.07 | 77.800 | 0.000 | 0.000 | -0.23 | 28105.92 |
| 11877 | 2009.08.21 09:55 | close | 5934 | 0.07 | 77.800 | 0.000 | 0.000 | 4.69 | 28110.61 |
| 11878 | 2009.08.21 09:55 | close | 5937 | 0.07 | 77.800 | 0.000 | 0.000 | 9.85 | 28120.46 |
| 11879 | 2009.08.21 20:45 | buy | 5940 | 0.07 | 78.640 | 0.000 | 0.000 | ||
| 11880 | 2009.08.21 21:05 | buy | 5941 | 0.07 | 78.535 | 0.000 | 0.000 | ||
| 11881 | 2009.08.21 22:33 | close | 5940 | 0.07 | 78.740 | 0.000 | 0.000 | 4.69 | 28125.15 |
| 11882 | 2009.08.21 22:33 | close | 5941 | 0.07 | 78.740 | 0.000 | 0.000 | 9.61 | 28134.76 |
| 11883 | 2009.08.24 07:45 | buy | 5942 | 0.07 | 79.545 | 0.000 | 0.000 | ||
| 11884 | 2009.08.24 08:15 | buy | 5943 | 0.07 | 79.430 | 0.000 | 0.000 | ||
| 11885 | 2009.08.24 08:47 | close | 5942 | 0.07 | 79.640 | 0.000 | 0.000 | 4.46 | 28139.22 |
| 11886 | 2009.08.24 08:47 | close | 5943 | 0.07 | 79.640 | 0.000 | 0.000 | 9.85 | 28149.07 |
| 11887 | 2009.08.24 09:15 | buy | 5944 | 0.08 | 79.510 | 0.000 | 0.000 | ||
| 11888 | 2009.08.24 09:55 | buy | 5945 | 0.08 | 79.390 | 0.000 | 0.000 | ||
| 11889 | 2009.08.24 09:57 | buy | 5946 | 0.08 | 79.275 | 0.000 | 0.000 | ||
| 11890 | 2009.08.24 10:26 | close | 5944 | 0.08 | 79.500 | 0.000 | 0.000 | -0.53 | 28148.54 |
| 11891 | 2009.08.24 10:26 | close | 5945 | 0.08 | 79.500 | 0.000 | 0.000 | 5.90 | 28154.44 |
| 11892 | 2009.08.24 10:26 | close | 5946 | 0.08 | 79.500 | 0.000 | 0.000 | 12.06 | 28166.50 |
| 11893 | 2009.08.24 15:00 | buy | 5947 | 0.08 | 79.605 | 0.000 | 0.000 | ||
| 11894 | 2009.08.24 15:03 | buy | 5948 | 0.08 | 79.485 | 0.000 | 0.000 | ||
| 11895 | 2009.08.24 15:31 | close | 5947 | 0.08 | 79.700 | 0.000 | 0.000 | 5.09 | 28171.59 |
| 11896 | 2009.08.24 15:31 | close | 5948 | 0.08 | 79.700 | 0.000 | 0.000 | 11.53 | 28183.12 |
| 11897 | 2009.08.24 17:15 | buy | 5949 | 0.08 | 79.655 | 0.000 | 0.000 | ||
| 11898 | 2009.08.24 18:17 | buy | 5950 | 0.08 | 79.540 | 0.000 | 0.000 | ||
| 11899 | 2009.08.24 18:29 | buy | 5951 | 0.08 | 79.420 | 0.000 | 0.000 | ||
| 11900 | 2009.08.24 20:03 | buy | 5952 | 0.08 | 79.305 | 0.000 | 0.000 | ||
| 11901 | 2009.08.24 20:14 | buy | 5953 | 0.08 | 79.185 | 0.000 | 0.000 | ||
| 11902 | 2009.08.24 20:25 | buy | 5954 | 0.08 | 79.070 | 0.000 | 0.000 | ||
| 11903 | 2009.08.24 22:34 | close | 5954 | 0.08 | 79.305 | 0.000 | 0.000 | 12.60 | 28195.72 |
| 11904 | 2009.08.24 22:34 | close | 5953 | 0.08 | 79.305 | 0.000 | 0.000 | 6.44 | 28202.16 |
| 11905 | 2009.08.24 22:34 | close | 5949 | 0.08 | 79.305 | 0.000 | 0.000 | -18.76 | 28183.40 |
| 11906 | 2009.08.24 22:41 | buy | 5955 | 0.08 | 79.180 | 0.000 | 0.000 | ||
| 11907 | 2009.08.24 23:46 | close | 5955 | 0.08 | 79.345 | 0.000 | 0.000 | 8.84 | 28192.24 |
| 11908 | 2009.08.24 23:46 | close | 5952 | 0.08 | 79.345 | 0.000 | 0.000 | 2.14 | 28194.38 |
| 11909 | 2009.08.24 23:46 | close | 5950 | 0.08 | 79.345 | 0.000 | 0.000 | -10.45 | 28183.93 |
| 11910 | 2009.08.24 23:51 | buy | 5956 | 0.08 | 79.305 | 0.000 | 0.000 | ||
| 11911 | 2009.08.25 00:36 | buy | 5957 | 0.08 | 79.180 | 0.000 | 0.000 | ||
| 11912 | 2009.08.25 01:33 | buy | 5958 | 0.08 | 79.060 | 0.000 | 0.000 | ||
| 11913 | 2009.08.25 02:18 | buy | 5959 | 0.08 | 78.945 | 0.000 | 0.000 | ||
| 11914 | 2009.08.25 03:41 | buy | 5960 | 0.08 | 78.825 | 0.000 | 0.000 | ||
| 11915 | 2009.08.25 11:11 | close | 5960 | 0.08 | 79.065 | 0.000 | 0.000 | 12.86 | 28196.79 |
| 11916 | 2009.08.25 11:11 | close | 5959 | 0.08 | 79.065 | 0.000 | 0.000 | 6.43 | 28203.22 |
| 11917 | 2009.08.25 11:11 | close | 5951 | 0.08 | 79.065 | 0.000 | 0.000 | -19.03 | 28184.19 |
| 11918 | 2009.08.25 11:41 | buy | 5961 | 0.08 | 78.940 | 0.000 | 0.000 | ||
| 11919 | 2009.08.25 12:41 | close | 5961 | 0.08 | 79.105 | 0.000 | 0.000 | 8.85 | 28193.04 |
| 11920 | 2009.08.25 12:41 | close | 5958 | 0.08 | 79.105 | 0.000 | 0.000 | 2.42 | 28195.46 |
| 11921 | 2009.08.25 12:41 | close | 5956 | 0.08 | 79.105 | 0.000 | 0.000 | -10.72 | 28184.74 |
| 11922 | 2009.08.25 12:53 | buy | 5962 | 0.08 | 79.060 | 0.000 | 0.000 | ||
| 11923 | 2009.08.25 12:58 | buy | 5963 | 0.08 | 78.945 | 0.000 | 0.000 | ||
| 11924 | 2009.08.25 14:01 | buy | 5964 | 0.08 | 78.825 | 0.000 | 0.000 | ||
| 11925 | 2009.08.25 14:22 | close | 5964 | 0.08 | 78.985 | 0.000 | 0.000 | 8.57 | 28193.31 |
| 11926 | 2009.08.25 14:22 | close | 5963 | 0.08 | 78.985 | 0.000 | 0.000 | 2.14 | 28195.45 |
| 11927 | 2009.08.25 14:22 | close | 5957 | 0.08 | 78.985 | 0.000 | 0.000 | -10.46 | 28184.99 |
| 11928 | 2009.08.25 14:26 | buy | 5965 | 0.08 | 78.945 | 0.000 | 0.000 | ||
| 11929 | 2009.08.25 15:12 | close | 5962 | 0.08 | 79.155 | 0.000 | 0.000 | 5.10 | 28190.09 |
| 11930 | 2009.08.25 15:12 | close | 5965 | 0.08 | 79.155 | 0.000 | 0.000 | 11.26 | 28201.35 |
| 11931 | 2009.08.25 17:30 | buy | 5966 | 0.07 | 78.995 | 0.000 | 0.000 | ||
| 11932 | 2009.08.25 19:55 | buy | 5967 | 0.07 | 78.875 | 0.000 | 0.000 | ||
| 11933 | 2009.08.25 19:59 | buy | 5968 | 0.07 | 78.760 | 0.000 | 0.000 | ||
| 11934 | 2009.08.25 20:20 | buy | 5969 | 0.07 | 78.640 | 0.000 | 0.000 | ||
| 11935 | 2009.08.25 20:22 | buy | 5970 | 0.07 | 78.525 | 0.000 | 0.000 | ||
| 11936 | 2009.08.25 20:33 | buy | 5971 | 0.07 | 78.405 | 0.000 | 0.000 | ||
| 11937 | 2009.08.25 21:16 | close | 5971 | 0.07 | 78.650 | 0.000 | 0.000 | 11.49 | 28212.84 |
| 11938 | 2009.08.25 21:16 | close | 5970 | 0.07 | 78.650 | 0.000 | 0.000 | 5.86 | 28218.70 |
| 11939 | 2009.08.25 21:16 | close | 5966 | 0.07 | 78.650 | 0.000 | 0.000 | -16.18 | 28202.52 |
| 11940 | 2009.08.26 00:38 | buy | 5972 | 0.07 | 78.525 | 0.000 | 0.000 | ||
| 11941 | 2009.08.26 01:17 | close | 5972 | 0.07 | 78.690 | 0.000 | 0.000 | 7.74 | 28210.26 |
| 11942 | 2009.08.26 01:17 | close | 5969 | 0.07 | 78.690 | 0.000 | 0.000 | 2.35 | 28212.61 |
| 11943 | 2009.08.26 01:17 | close | 5967 | 0.07 | 78.690 | 0.000 | 0.000 | -8.67 | 28203.94 |
| 11944 | 2009.08.26 01:22 | buy | 5973 | 0.07 | 78.637 | 0.000 | 0.000 | ||
| 11945 | 2009.08.26 01:51 | buy | 5974 | 0.07 | 78.530 | 0.000 | 0.000 | ||
| 11946 | 2009.08.26 02:40 | buy | 5975 | 0.07 | 78.425 | 0.000 | 0.000 | ||
| 11947 | 2009.08.26 02:51 | buy | 5976 | 0.07 | 78.320 | 0.000 | 0.000 | ||
| 11948 | 2009.08.26 03:15 | close | 5976 | 0.07 | 78.505 | 0.000 | 0.000 | 8.68 | 28212.62 |
| 11949 | 2009.08.26 03:15 | close | 5975 | 0.07 | 78.505 | 0.000 | 0.000 | 3.75 | 28216.37 |
| 11950 | 2009.08.26 03:15 | close | 5968 | 0.07 | 78.505 | 0.000 | 0.000 | -11.96 | 28204.41 |
| 11951 | 2009.08.26 03:28 | buy | 5977 | 0.07 | 78.425 | 0.000 | 0.000 | ||
| 11952 | 2009.08.26 04:26 | buy | 5978 | 0.07 | 78.320 | 0.000 | 0.000 | ||
| 11953 | 2009.08.26 04:45 | close | 5978 | 0.07 | 78.470 | 0.000 | 0.000 | 7.04 | 28211.45 |
| 11954 | 2009.08.26 04:45 | close | 5977 | 0.07 | 78.470 | 0.000 | 0.000 | 2.11 | 28213.56 |
| 11955 | 2009.08.26 04:45 | close | 5973 | 0.07 | 78.470 | 0.000 | 0.000 | -7.83 | 28205.73 |
| 11956 | 2009.08.26 06:50 | close | 5974 | 0.07 | 78.835 | 0.000 | 0.000 | 14.31 | 28220.04 |
| 11957 | 2009.08.28 16:45 | buy | 5979 | 0.07 | 79.220 | 0.000 | 0.000 | ||
| 11958 | 2009.08.28 16:49 | buy | 5980 | 0.07 | 79.105 | 0.000 | 0.000 | ||
| 11959 | 2009.08.28 16:56 | buy | 5981 | 0.07 | 78.985 | 0.000 | 0.000 | ||
| 11960 | 2009.08.28 17:27 | buy | 5982 | 0.07 | 78.865 | 0.000 | 0.000 | ||
| 11961 | 2009.08.28 17:29 | buy | 5983 | 0.07 | 78.745 | 0.000 | 0.000 | ||
| 11962 | 2009.08.28 17:38 | close | 5983 | 0.07 | 78.945 | 0.000 | 0.000 | 9.38 | 28229.42 |
| 11963 | 2009.08.28 17:38 | close | 5982 | 0.07 | 78.945 | 0.000 | 0.000 | 3.75 | 28233.17 |
| 11964 | 2009.08.28 17:38 | close | 5979 | 0.07 | 78.945 | 0.000 | 0.000 | -12.90 | 28220.27 |
| 11965 | 2009.08.28 17:44 | buy | 5984 | 0.07 | 78.865 | 0.000 | 0.000 | ||
| 11966 | 2009.08.28 18:57 | buy | 5985 | 0.07 | 78.745 | 0.000 | 0.000 | ||
| 11967 | 2009.08.28 20:00 | buy | 5986 | 0.07 | 78.625 | 0.000 | 0.000 | ||
| 11968 | 2009.08.28 20:12 | close | 5986 | 0.07 | 78.830 | 0.000 | 0.000 | 9.61 | 28229.88 |
| 11969 | 2009.08.28 20:12 | close | 5985 | 0.07 | 78.830 | 0.000 | 0.000 | 3.99 | 28233.87 |
| 11970 | 2009.08.28 20:12 | close | 5980 | 0.07 | 78.830 | 0.000 | 0.000 | -12.90 | 28220.97 |
| 11971 | 2009.08.28 20:18 | buy | 5987 | 0.07 | 78.745 | 0.000 | 0.000 | ||
| 11972 | 2009.08.28 21:33 | buy | 5988 | 0.07 | 78.620 | 0.000 | 0.000 | ||
| 11973 | 2009.08.28 22:21 | close | 5988 | 0.07 | 78.785 | 0.000 | 0.000 | 7.74 | 28228.71 |
| 11974 | 2009.08.28 22:21 | close | 5987 | 0.07 | 78.785 | 0.000 | 0.000 | 1.88 | 28230.59 |
| 11975 | 2009.08.28 22:21 | close | 5981 | 0.07 | 78.785 | 0.000 | 0.000 | -9.38 | 28221.21 |
| 11976 | 2009.08.28 22:29 | buy | 5989 | 0.07 | 78.745 | 0.000 | 0.000 | ||
| 11977 | 2009.08.28 23:40 | buy | 5990 | 0.07 | 78.620 | 0.000 | 0.000 | ||
| 11978 | 2009.08.31 00:00 | buy | 5991 | 0.07 | 78.497 | 0.000 | 0.000 | ||
| 11979 | 2009.08.31 00:40 | close | 5991 | 0.07 | 78.665 | 0.000 | 0.000 | 7.88 | 28229.09 |
| 11980 | 2009.08.31 00:40 | close | 5990 | 0.07 | 78.665 | 0.000 | 0.000 | 2.11 | 28231.20 |
| 11981 | 2009.08.31 00:40 | close | 5984 | 0.07 | 78.665 | 0.000 | 0.000 | -9.38 | 28221.82 |
| 11982 | 2009.08.31 00:40 | buy | 5992 | 0.07 | 78.630 | 0.000 | 0.000 | ||
| 11983 | 2009.08.31 01:14 | buy | 5993 | 0.07 | 78.525 | 0.000 | 0.000 | ||
| 11984 | 2009.08.31 01:59 | buy | 5994 | 0.07 | 78.415 | 0.000 | 0.000 | ||
| 11985 | 2009.08.31 02:22 | close | 5994 | 0.07 | 78.565 | 0.000 | 0.000 | 7.03 | 28228.85 |
| 11986 | 2009.08.31 02:22 | close | 5993 | 0.07 | 78.565 | 0.000 | 0.000 | 1.87 | 28230.72 |
| 11987 | 2009.08.31 02:22 | close | 5989 | 0.07 | 78.565 | 0.000 | 0.000 | -8.44 | 28222.28 |
| 11988 | 2009.08.31 03:33 | buy | 5995 | 0.07 | 78.520 | 0.000 | 0.000 | ||
| 11989 | 2009.08.31 03:39 | buy | 5996 | 0.07 | 78.410 | 0.000 | 0.000 | ||
| 11990 | 2009.08.31 03:40 | buy | 5997 | 0.07 | 78.295 | 0.000 | 0.000 | ||
| 11991 | 2009.08.31 03:54 | buy | 5998 | 0.07 | 78.190 | 0.000 | 0.000 | ||
| 11992 | 2009.08.31 03:58 | close | 5998 | 0.07 | 78.380 | 0.000 | 0.000 | 8.91 | 28231.19 |
| 11993 | 2009.08.31 03:58 | close | 5997 | 0.07 | 78.380 | 0.000 | 0.000 | 3.99 | 28235.18 |
| 11994 | 2009.08.31 03:58 | close | 5992 | 0.07 | 78.380 | 0.000 | 0.000 | -11.72 | 28223.46 |
| 11995 | 2009.08.31 04:01 | buy | 5999 | 0.07 | 78.305 | 0.000 | 0.000 | ||
| 11996 | 2009.08.31 04:13 | buy | 6000 | 0.07 | 78.200 | 0.000 | 0.000 | ||
| 11997 | 2009.08.31 04:14 | buy | 6001 | 0.07 | 78.085 | 0.000 | 0.000 | ||
| 11998 | 2009.08.31 04:35 | buy | 6002 | 0.07 | 77.970 | 0.000 | 0.000 | ||
| 11999 | 2009.08.31 17:59 | close | 6002 | 0.07 | 78.195 | 0.000 | 0.000 | 10.55 | 28234.01 |
| 12000 | 2009.08.31 17:59 | close | 6001 | 0.07 | 78.195 | 0.000 | 0.000 | 5.16 | 28239.17 |
| 12001 | 2009.08.31 17:59 | close | 5995 | 0.07 | 78.195 | 0.000 | 0.000 | -15.24 | 28223.93 |
| 12002 | 2009.08.31 18:08 | buy | 6003 | 0.07 | 78.090 | 0.000 | 0.000 | ||
| 12003 | 2009.08.31 18:19 | close | 6003 | 0.07 | 78.240 | 0.000 | 0.000 | 7.03 | 28230.96 |
| 12004 | 2009.08.31 18:19 | close | 6000 | 0.07 | 78.240 | 0.000 | 0.000 | 1.87 | 28232.83 |
| 12005 | 2009.08.31 18:19 | close | 5996 | 0.07 | 78.240 | 0.000 | 0.000 | -7.97 | 28224.86 |
| 12006 | 2009.08.31 18:20 | buy | 6004 | 0.07 | 78.200 | 0.000 | 0.000 | ||
| 12007 | 2009.08.31 19:01 | close | 5999 | 0.07 | 78.405 | 0.000 | 0.000 | 4.69 | 28229.55 |
| 12008 | 2009.08.31 19:01 | close | 6004 | 0.07 | 78.405 | 0.000 | 0.000 | 9.61 | 28239.16 |
| 12009 | 2009.09.01 07:45 | buy | 6005 | 0.07 | 78.290 | 0.000 | 0.000 | ||
| 12010 | 2009.09.01 09:56 | buy | 6006 | 0.07 | 78.180 | 0.000 | 0.000 | ||
| 12011 | 2009.09.01 10:07 | close | 6005 | 0.07 | 78.385 | 0.000 | 0.000 | 4.45 | 28243.61 |
| 12012 | 2009.09.01 10:07 | close | 6006 | 0.07 | 78.385 | 0.000 | 0.000 | 9.61 | 28253.22 |
| 12013 | 2009.09.01 11:15 | buy | 6007 | 0.07 | 78.290 | 0.000 | 0.000 | ||
| 12014 | 2009.09.01 11:16 | buy | 6008 | 0.07 | 78.180 | 0.000 | 0.000 | ||
| 12015 | 2009.09.01 11:26 | buy | 6009 | 0.07 | 78.075 | 0.000 | 0.000 | ||
| 12016 | 2009.09.01 11:30 | buy | 6010 | 0.07 | 77.965 | 0.000 | 0.000 | ||
| 12017 | 2009.09.01 11:41 | close | 6010 | 0.07 | 78.115 | 0.000 | 0.000 | 7.04 | 28260.26 |
| 12018 | 2009.09.01 11:41 | close | 6009 | 0.07 | 78.115 | 0.000 | 0.000 | 1.88 | 28262.14 |
| 12019 | 2009.09.01 11:41 | close | 6007 | 0.07 | 78.115 | 0.000 | 0.000 | -8.21 | 28253.93 |
| 12020 | 2009.09.01 11:45 | buy | 6011 | 0.07 | 78.070 | 0.000 | 0.000 | ||
| 12021 | 2009.09.01 12:07 | buy | 6012 | 0.07 | 77.965 | 0.000 | 0.000 | ||
| 12022 | 2009.09.01 12:28 | buy | 6013 | 0.07 | 77.855 | 0.000 | 0.000 | ||
| 12023 | 2009.09.01 12:30 | buy | 6014 | 0.07 | 77.745 | 0.000 | 0.000 | ||
| 12024 | 2009.09.01 12:40 | close | 6014 | 0.07 | 77.930 | 0.000 | 0.000 | 8.67 | 28262.60 |
| 12025 | 2009.09.01 12:40 | close | 6013 | 0.07 | 77.930 | 0.000 | 0.000 | 3.51 | 28266.11 |
| 12026 | 2009.09.01 12:40 | close | 6008 | 0.07 | 77.930 | 0.000 | 0.000 | -11.73 | 28254.38 |
| 12027 | 2009.09.01 13:00 | buy | 6015 | 0.07 | 77.855 | 0.000 | 0.000 | ||
| 12028 | 2009.09.01 13:08 | buy | 6016 | 0.07 | 77.745 | 0.000 | 0.000 | ||
| 12029 | 2009.09.01 13:20 | close | 6016 | 0.07 | 77.895 | 0.000 | 0.000 | 7.03 | 28261.41 |
| 12030 | 2009.09.01 13:20 | close | 6015 | 0.07 | 77.895 | 0.000 | 0.000 | 1.87 | 28263.28 |
| 12031 | 2009.09.01 13:20 | close | 6011 | 0.07 | 77.895 | 0.000 | 0.000 | -8.21 | 28255.07 |
| 12032 | 2009.09.01 13:37 | buy | 6017 | 0.07 | 77.855 | 0.000 | 0.000 | ||
| 12033 | 2009.09.01 13:53 | buy | 6018 | 0.07 | 77.745 | 0.000 | 0.000 | ||
| 12034 | 2009.09.01 14:34 | close | 6012 | 0.07 | 77.955 | 0.000 | 0.000 | -0.47 | 28254.60 |
| 12035 | 2009.09.01 14:34 | close | 6017 | 0.07 | 77.955 | 0.000 | 0.000 | 4.68 | 28259.28 |
| 12036 | 2009.09.01 14:34 | close | 6018 | 0.07 | 77.955 | 0.000 | 0.000 | 9.84 | 28269.12 |
| 12037 | 2009.09.04 03:30 | buy | 6019 | 0.07 | 77.760 | 0.000 | 0.000 | ||
| 12038 | 2009.09.04 04:18 | buy | 6020 | 0.07 | 77.650 | 0.000 | 0.000 | ||
| 12039 | 2009.09.04 04:31 | buy | 6021 | 0.07 | 77.540 | 0.000 | 0.000 | ||
| 12040 | 2009.09.04 04:55 | close | 6019 | 0.07 | 77.750 | 0.000 | 0.000 | -0.47 | 28268.65 |
| 12041 | 2009.09.04 04:55 | close | 6020 | 0.07 | 77.750 | 0.000 | 0.000 | 4.69 | 28273.34 |
| 12042 | 2009.09.04 04:55 | close | 6021 | 0.07 | 77.750 | 0.000 | 0.000 | 9.85 | 28283.19 |
| 12043 | 2009.09.04 06:00 | buy | 6022 | 0.07 | 77.720 | 0.000 | 0.000 | ||
| 12044 | 2009.09.04 10:20 | close | 6022 | 0.07 | 78.025 | 0.000 | 0.000 | 14.31 | 28297.50 |
| 12045 | 2009.09.04 15:30 | buy | 6023 | 0.07 | 78.135 | 0.000 | 0.000 | ||
| 12046 | 2009.09.04 15:30 | buy | 6024 | 0.07 | 77.960 | 0.000 | 0.000 | ||
| 12047 | 2009.09.04 15:30 | buy | 6025 | 0.07 | 77.845 | 0.000 | 0.000 | ||
| 12048 | 2009.09.04 15:33 | close | 6023 | 0.07 | 78.080 | 0.000 | 0.000 | -2.58 | 28294.92 |
| 12049 | 2009.09.04 15:33 | close | 6024 | 0.07 | 78.080 | 0.000 | 0.000 | 5.63 | 28300.55 |
| 12050 | 2009.09.04 15:33 | close | 6025 | 0.07 | 78.080 | 0.000 | 0.000 | 11.02 | 28311.57 |
| 12051 | 2009.09.04 16:00 | buy | 6026 | 0.07 | 78.165 | 0.000 | 0.000 | ||
| 12052 | 2009.09.04 16:01 | buy | 6027 | 0.07 | 78.055 | 0.000 | 0.000 | ||
| 12053 | 2009.09.04 16:01 | buy | 6028 | 0.07 | 77.945 | 0.000 | 0.000 | ||
| 12054 | 2009.09.04 16:03 | close | 6026 | 0.07 | 78.155 | 0.000 | 0.000 | -0.47 | 28311.10 |
| 12055 | 2009.09.04 16:03 | close | 6027 | 0.07 | 78.155 | 0.000 | 0.000 | 4.69 | 28315.79 |
| 12056 | 2009.09.04 16:03 | close | 6028 | 0.07 | 78.155 | 0.000 | 0.000 | 9.84 | 28325.63 |
| 12057 | 2009.09.07 00:00 | buy | 6029 | 0.07 | 79.121 | 0.000 | 0.000 | ||
| 12058 | 2009.09.07 02:01 | close | 6029 | 0.07 | 79.425 | 0.000 | 0.000 | 14.26 | 28339.89 |
| 12059 | 2009.09.07 04:15 | buy | 6030 | 0.07 | 79.245 | 0.000 | 0.000 | ||
| 12060 | 2009.09.07 09:08 | close | 6030 | 0.07 | 79.550 | 0.000 | 0.000 | 14.31 | 28354.20 |
| 12061 | 2009.09.07 09:45 | buy | 6031 | 0.07 | 79.345 | 0.000 | 0.000 | ||
| 12062 | 2009.09.07 10:38 | close | 6031 | 0.07 | 79.650 | 0.000 | 0.000 | 14.31 | 28368.51 |
| 12063 | 2009.09.07 13:30 | buy | 6032 | 0.07 | 79.555 | 0.000 | 0.000 | ||
| 12064 | 2009.09.07 20:34 | buy | 6033 | 0.07 | 79.438 | 0.000 | 0.000 | ||
| 12065 | 2009.09.07 21:42 | close | 6032 | 0.07 | 79.650 | 0.000 | 0.000 | 4.46 | 28372.97 |
| 12066 | 2009.09.07 21:42 | close | 6033 | 0.07 | 79.650 | 0.000 | 0.000 | 9.94 | 28382.91 |
| 12067 | 2009.09.07 23:00 | buy | 6034 | 0.07 | 79.575 | 0.000 | 0.000 | ||
| 12068 | 2009.09.08 02:59 | buy | 6035 | 0.07 | 79.455 | 0.000 | 0.000 | ||
| 12069 | 2009.09.08 03:49 | buy | 6036 | 0.07 | 79.340 | 0.000 | 0.000 | ||
| 12070 | 2009.09.08 04:39 | buy | 6037 | 0.07 | 79.220 | 0.000 | 0.000 | ||
| 12071 | 2009.09.08 04:42 | buy | 6038 | 0.07 | 79.105 | 0.000 | 0.000 | ||
| 12072 | 2009.09.08 05:19 | close | 6038 | 0.07 | 79.305 | 0.000 | 0.000 | 9.38 | 28392.29 |
| 12073 | 2009.09.08 05:19 | close | 6037 | 0.07 | 79.305 | 0.000 | 0.000 | 3.99 | 28396.28 |
| 12074 | 2009.09.08 05:19 | close | 6034 | 0.07 | 79.305 | 0.000 | 0.000 | -12.66 | 28383.62 |
| 12075 | 2009.09.08 05:31 | buy | 6039 | 0.07 | 79.220 | 0.000 | 0.000 | ||
| 12076 | 2009.09.08 08:34 | close | 6035 | 0.07 | 79.440 | 0.000 | 0.000 | -0.70 | 28382.92 |
| 12077 | 2009.09.08 08:34 | close | 6036 | 0.07 | 79.440 | 0.000 | 0.000 | 4.69 | 28387.61 |
| 12078 | 2009.09.08 08:34 | close | 6039 | 0.07 | 79.440 | 0.000 | 0.000 | 10.32 | 28397.93 |
| 12079 | 2009.09.08 13:30 | buy | 6040 | 0.07 | 79.470 | 0.000 | 0.000 | ||
| 12080 | 2009.09.08 18:00 | close | 6040 | 0.07 | 79.775 | 0.000 | 0.000 | 14.30 | 28412.23 |
| 12081 | 2009.09.08 18:45 | buy | 6041 | 0.07 | 79.520 | 0.000 | 0.000 | ||
| 12082 | 2009.09.09 02:09 | close | 6041 | 0.07 | 79.825 | 0.000 | 0.000 | 14.31 | 28426.54 |
| 12083 | 2009.09.09 04:45 | buy | 6042 | 0.07 | 79.630 | 0.000 | 0.000 | ||
| 12084 | 2009.09.09 05:02 | buy | 6043 | 0.07 | 79.510 | 0.000 | 0.000 | ||
| 12085 | 2009.09.09 05:14 | buy | 6044 | 0.07 | 79.390 | 0.000 | 0.000 | ||
| 12086 | 2009.09.09 06:37 | buy | 6045 | 0.07 | 79.270 | 0.000 | 0.000 | ||
| 12087 | 2009.09.09 09:02 | close | 6045 | 0.07 | 79.435 | 0.000 | 0.000 | 7.73 | 28434.27 |
| 12088 | 2009.09.09 09:02 | close | 6044 | 0.07 | 79.435 | 0.000 | 0.000 | 2.11 | 28436.38 |
| 12089 | 2009.09.09 09:02 | close | 6042 | 0.07 | 79.435 | 0.000 | 0.000 | -9.15 | 28427.23 |
| 12090 | 2009.09.09 09:53 | buy | 6046 | 0.07 | 79.385 | 0.000 | 0.000 | ||
| 12091 | 2009.09.09 09:57 | buy | 6047 | 0.07 | 79.265 | 0.000 | 0.000 | ||
| 12092 | 2009.09.09 11:58 | close | 6043 | 0.07 | 79.490 | 0.000 | 0.000 | -0.94 | 28426.29 |
| 12093 | 2009.09.09 11:58 | close | 6046 | 0.07 | 79.490 | 0.000 | 0.000 | 4.92 | 28431.21 |
| 12094 | 2009.09.09 11:58 | close | 6047 | 0.07 | 79.490 | 0.000 | 0.000 | 10.55 | 28441.76 |
| 12095 | 2009.09.09 11:58 | buy | 6048 | 0.07 | 79.495 | 0.000 | 0.000 | ||
| 12096 | 2009.09.09 14:46 | close | 6048 | 0.07 | 79.795 | 0.000 | 0.000 | 14.07 | 28455.83 |
| 12097 | 2009.09.09 16:45 | buy | 6049 | 0.07 | 79.590 | 0.000 | 0.000 | ||
| 12098 | 2009.09.09 16:58 | buy | 6050 | 0.07 | 79.470 | 0.000 | 0.000 | ||
| 12099 | 2009.09.09 17:03 | buy | 6051 | 0.07 | 79.350 | 0.000 | 0.000 | ||
| 12100 | 2009.09.09 22:08 | buy | 6052 | 0.07 | 79.230 | 0.000 | 0.000 | ||
| 12101 | 2009.09.10 00:08 | close | 6052 | 0.07 | 79.420 | 0.000 | 0.000 | 8.91 | 28464.74 |
| 12102 | 2009.09.10 00:08 | close | 6051 | 0.07 | 79.420 | 0.000 | 0.000 | 3.28 | 28468.02 |
| 12103 | 2009.09.10 00:08 | close | 6049 | 0.07 | 79.420 | 0.000 | 0.000 | -7.97 | 28460.05 |
| 12104 | 2009.09.10 00:54 | buy | 6053 | 0.07 | 79.355 | 0.000 | 0.000 | ||
| 12105 | 2009.09.10 03:38 | close | 6050 | 0.07 | 79.565 | 0.000 | 0.000 | 4.45 | 28464.50 |
| 12106 | 2009.09.10 03:38 | close | 6053 | 0.07 | 79.565 | 0.000 | 0.000 | 9.85 | 28474.35 |
| 12107 | 2009.09.10 04:45 | buy | 6054 | 0.07 | 79.250 | 0.000 | 0.000 | ||
| 12108 | 2009.09.10 04:54 | buy | 6055 | 0.07 | 79.135 | 0.000 | 0.000 | ||
| 12109 | 2009.09.10 07:58 | buy | 6056 | 0.07 | 79.015 | 0.000 | 0.000 | ||
| 12110 | 2009.09.10 08:40 | close | 6054 | 0.07 | 79.235 | 0.000 | 0.000 | -0.70 | 28473.65 |
| 12111 | 2009.09.10 08:40 | close | 6055 | 0.07 | 79.235 | 0.000 | 0.000 | 4.69 | 28478.34 |
| 12112 | 2009.09.10 08:40 | close | 6056 | 0.07 | 79.235 | 0.000 | 0.000 | 10.32 | 28488.66 |
| 12113 | 2009.09.10 10:15 | buy | 6057 | 0.07 | 79.150 | 0.000 | 0.000 | ||
| 12114 | 2009.09.10 10:26 | buy | 6058 | 0.07 | 79.025 | 0.000 | 0.000 | ||
| 12115 | 2009.09.10 11:30 | buy | 6059 | 0.07 | 78.905 | 0.000 | 0.000 | ||
| 12116 | 2009.09.10 12:57 | buy | 6060 | 0.07 | 78.790 | 0.000 | 0.000 | ||
| 12117 | 2009.09.10 14:00 | close | 6060 | 0.07 | 78.950 | 0.000 | 0.000 | 7.50 | 28496.16 |
| 12118 | 2009.09.10 14:00 | close | 6059 | 0.07 | 78.950 | 0.000 | 0.000 | 2.11 | 28498.27 |
| 12119 | 2009.09.10 14:00 | close | 6057 | 0.07 | 78.950 | 0.000 | 0.000 | -9.38 | 28488.89 |
| 12120 | 2009.09.10 14:00 | buy | 6061 | 0.07 | 78.905 | 0.000 | 0.000 | ||
| 12121 | 2009.09.10 16:10 | buy | 6062 | 0.07 | 78.785 | 0.000 | 0.000 | ||
| 12122 | 2009.09.10 16:10 | buy | 6063 | 0.07 | 78.665 | 0.000 | 0.000 | ||
| 12123 | 2009.09.10 16:22 | close | 6063 | 0.07 | 78.830 | 0.000 | 0.000 | 7.74 | 28496.63 |
| 12124 | 2009.09.10 16:22 | close | 6062 | 0.07 | 78.830 | 0.000 | 0.000 | 2.11 | 28498.74 |
| 12125 | 2009.09.10 16:22 | close | 6058 | 0.07 | 78.830 | 0.000 | 0.000 | -9.15 | 28489.59 |
| 12126 | 2009.09.10 16:27 | buy | 6064 | 0.07 | 78.790 | 0.000 | 0.000 | ||
| 12127 | 2009.09.10 16:28 | close | 6061 | 0.07 | 79.000 | 0.000 | 0.000 | 4.45 | 28494.04 |
| 12128 | 2009.09.10 16:28 | close | 6064 | 0.07 | 79.000 | 0.000 | 0.000 | 9.84 | 28503.88 |
| 12129 | 2009.09.16 05:45 | buy | 6065 | 0.07 | 78.570 | 0.000 | 0.000 | ||
| 12130 | 2009.09.16 06:49 | close | 6065 | 0.07 | 78.870 | 0.000 | 0.000 | 14.07 | 28517.95 |
| 12131 | 2009.09.16 09:15 | buy | 6066 | 0.07 | 78.495 | 0.000 | 0.000 | ||
| 12132 | 2009.09.16 11:29 | close | 6066 | 0.07 | 78.795 | 0.000 | 0.000 | 14.07 | 28532.02 |
| 12133 | 2009.09.16 12:00 | buy | 6067 | 0.07 | 78.630 | 0.000 | 0.000 | ||
| 12134 | 2009.09.16 15:59 | close | 6067 | 0.07 | 78.935 | 0.000 | 0.000 | 14.31 | 28546.33 |
| 12135 | 2009.09.17 00:00 | buy | 6068 | 0.07 | 79.400 | 0.000 | 0.000 | ||
| 12136 | 2009.09.17 01:07 | buy | 6069 | 0.07 | 79.280 | 0.000 | 0.000 | ||
| 12137 | 2009.09.17 02:48 | close | 6068 | 0.07 | 79.495 | 0.000 | 0.000 | 4.46 | 28550.79 |
| 12138 | 2009.09.17 02:48 | close | 6069 | 0.07 | 79.495 | 0.000 | 0.000 | 10.08 | 28560.87 |
| 12139 | 2009.09.17 07:00 | buy | 6070 | 0.07 | 79.590 | 0.000 | 0.000 | ||
| 12140 | 2009.09.17 08:46 | close | 6070 | 0.07 | 79.890 | 0.000 | 0.000 | 14.07 | 28574.94 |
| 12141 | 2009.09.17 09:45 | buy | 6071 | 0.07 | 79.670 | 0.000 | 0.000 | ||
| 12142 | 2009.09.17 10:02 | buy | 6072 | 0.07 | 79.555 | 0.000 | 0.000 | ||
| 12143 | 2009.09.17 10:27 | buy | 6073 | 0.07 | 79.435 | 0.000 | 0.000 | ||
| 12144 | 2009.09.17 10:29 | buy | 6074 | 0.07 | 79.320 | 0.000 | 0.000 | ||
| 12145 | 2009.09.17 10:30 | buy | 6075 | 0.07 | 79.200 | 0.000 | 0.000 | ||
| 12146 | 2009.09.17 11:34 | close | 6075 | 0.07 | 79.400 | 0.000 | 0.000 | 9.38 | 28584.32 |
| 12147 | 2009.09.17 11:34 | close | 6074 | 0.07 | 79.400 | 0.000 | 0.000 | 3.75 | 28588.07 |
| 12148 | 2009.09.17 11:34 | close | 6071 | 0.07 | 79.400 | 0.000 | 0.000 | -12.67 | 28575.40 |
| 12149 | 2009.09.17 12:09 | buy | 6076 | 0.07 | 79.320 | 0.000 | 0.000 | ||
| 12150 | 2009.09.17 12:34 | buy | 6077 | 0.07 | 79.200 | 0.000 | 0.000 | ||
| 12151 | 2009.09.17 13:43 | close | 6077 | 0.07 | 79.360 | 0.000 | 0.000 | 7.51 | 28582.91 |
| 12152 | 2009.09.17 13:43 | close | 6076 | 0.07 | 79.360 | 0.000 | 0.000 | 1.88 | 28584.79 |
| 12153 | 2009.09.17 13:43 | close | 6072 | 0.07 | 79.360 | 0.000 | 0.000 | -9.14 | 28575.65 |
| 12154 | 2009.09.17 13:54 | buy | 6078 | 0.07 | 79.320 | 0.000 | 0.000 | ||
| 12155 | 2009.09.17 14:16 | close | 6073 | 0.07 | 79.535 | 0.000 | 0.000 | 4.69 | 28580.34 |
| 12156 | 2009.09.17 14:16 | close | 6078 | 0.07 | 79.535 | 0.000 | 0.000 | 10.08 | 28590.42 |
| 12157 | 2009.09.17 16:15 | buy | 6079 | 0.07 | 79.420 | 0.000 | 0.000 | ||
| 12158 | 2009.09.17 17:00 | close | 6079 | 0.07 | 79.725 | 0.000 | 0.000 | 14.31 | 28604.73 |
| 12159 | 2009.09.18 02:15 | buy | 6080 | 0.07 | 79.395 | 0.000 | 0.000 | ||
| 12160 | 2009.09.18 04:48 | buy | 6081 | 0.07 | 79.275 | 0.000 | 0.000 | ||
| 12161 | 2009.09.18 05:24 | buy | 6082 | 0.07 | 79.155 | 0.000 | 0.000 | ||
| 12162 | 2009.09.18 05:36 | close | 6080 | 0.07 | 79.375 | 0.000 | 0.000 | -0.94 | 28603.79 |
| 12163 | 2009.09.18 05:36 | close | 6081 | 0.07 | 79.375 | 0.000 | 0.000 | 4.69 | 28608.48 |
| 12164 | 2009.09.18 05:36 | close | 6082 | 0.07 | 79.375 | 0.000 | 0.000 | 10.32 | 28618.80 |
| 12165 | 2009.09.18 06:15 | buy | 6083 | 0.07 | 79.350 | 0.000 | 0.000 | ||
| 12166 | 2009.09.18 08:46 | buy | 6084 | 0.07 | 79.230 | 0.000 | 0.000 | ||
| 12167 | 2009.09.18 09:42 | buy | 6085 | 0.07 | 79.090 | 0.000 | 0.000 | ||
| 12168 | 2009.09.18 09:49 | buy | 6086 | 0.07 | 78.970 | 0.000 | 0.000 | ||
| 12169 | 2009.09.18 10:21 | close | 6086 | 0.07 | 79.140 | 0.000 | 0.000 | 7.97 | 28626.77 |
| 12170 | 2009.09.18 10:21 | close | 6085 | 0.07 | 79.140 | 0.000 | 0.000 | 2.35 | 28629.12 |
| 12171 | 2009.09.18 10:21 | close | 6083 | 0.07 | 79.140 | 0.000 | 0.000 | -9.85 | 28619.27 |
| 12172 | 2009.09.18 10:29 | buy | 6087 | 0.07 | 79.110 | 0.000 | 0.000 | ||
| 12173 | 2009.09.18 11:00 | buy | 6088 | 0.07 | 78.995 | 0.000 | 0.000 | ||
| 12174 | 2009.09.18 11:46 | close | 6084 | 0.07 | 79.215 | 0.000 | 0.000 | -0.70 | 28618.57 |
| 12175 | 2009.09.18 11:46 | close | 6087 | 0.07 | 79.215 | 0.000 | 0.000 | 4.93 | 28623.50 |
| 12176 | 2009.09.18 11:46 | close | 6088 | 0.07 | 79.215 | 0.000 | 0.000 | 10.32 | 28633.82 |
| 12177 | 2009.09.18 15:15 | buy | 6089 | 0.07 | 79.190 | 0.000 | 0.000 | ||
| 12178 | 2009.09.18 16:15 | close | 6089 | 0.07 | 79.495 | 0.000 | 0.000 | 14.31 | 28648.13 |
| 12179 | 2009.09.18 17:00 | buy | 6090 | 0.07 | 79.315 | 0.000 | 0.000 | ||
| 12180 | 2009.09.18 17:53 | buy | 6091 | 0.07 | 79.200 | 0.000 | 0.000 | ||
| 12181 | 2009.09.18 19:05 | buy | 6092 | 0.07 | 79.080 | 0.000 | 0.000 | ||
| 12182 | 2009.09.18 19:56 | close | 6090 | 0.07 | 79.300 | 0.000 | 0.000 | -0.71 | 28647.42 |
| 12183 | 2009.09.18 19:56 | close | 6091 | 0.07 | 79.300 | 0.000 | 0.000 | 4.69 | 28652.11 |
| 12184 | 2009.09.18 19:56 | close | 6092 | 0.07 | 79.300 | 0.000 | 0.000 | 10.31 | 28662.42 |
| 12185 | 2009.09.18 23:00 | buy | 6093 | 0.07 | 79.235 | 0.000 | 0.000 | ||
| 12186 | 2009.09.18 23:06 | buy | 6094 | 0.07 | 79.120 | 0.000 | 0.000 | ||
| 12187 | 2009.09.21 03:27 | close | 6093 | 0.07 | 79.330 | 0.000 | 0.000 | 4.45 | 28666.87 |
| 12188 | 2009.09.21 03:27 | close | 6094 | 0.07 | 79.330 | 0.000 | 0.000 | 9.85 | 28676.72 |
| 12189 | 2009.09.21 05:15 | buy | 6095 | 0.07 | 79.185 | 0.000 | 0.000 | ||
| 12190 | 2009.09.21 08:14 | close | 6095 | 0.07 | 79.490 | 0.000 | 0.000 | 14.30 | 28691.02 |
| 12191 | 2009.09.21 12:00 | buy | 6096 | 0.07 | 79.375 | 0.000 | 0.000 | ||
| 12192 | 2009.09.21 17:09 | buy | 6097 | 0.07 | 79.260 | 0.000 | 0.000 | ||
| 12193 | 2009.09.21 20:44 | close | 6096 | 0.07 | 79.470 | 0.000 | 0.000 | 4.46 | 28695.48 |
| 12194 | 2009.09.21 20:44 | close | 6097 | 0.07 | 79.470 | 0.000 | 0.000 | 9.85 | 28705.33 |
| 12195 | 2009.09.21 22:45 | buy | 6098 | 0.07 | 79.385 | 0.000 | 0.000 | ||
| 12196 | 2009.09.22 05:14 | close | 6098 | 0.07 | 79.685 | 0.000 | 0.000 | 14.07 | 28719.40 |
| 12197 | 2009.09.22 09:45 | buy | 6099 | 0.07 | 79.650 | 0.000 | 0.000 | ||
| 12198 | 2009.09.22 12:08 | close | 6099 | 0.07 | 79.950 | 0.000 | 0.000 | 14.07 | 28733.47 |
| 12199 | 2009.09.22 15:15 | buy | 6100 | 0.07 | 79.800 | 0.000 | 0.000 | ||
| 12200 | 2009.09.22 15:40 | buy | 6101 | 0.07 | 79.680 | 0.000 | 0.000 | ||
| 12201 | 2009.09.22 16:56 | buy | 6102 | 0.07 | 79.560 | 0.000 | 0.000 | ||
| 12202 | 2009.09.23 01:57 | close | 6100 | 0.07 | 79.780 | 0.000 | 0.000 | -0.94 | 28732.53 |
| 12203 | 2009.09.23 01:57 | close | 6101 | 0.07 | 79.780 | 0.000 | 0.000 | 4.68 | 28737.21 |
| 12204 | 2009.09.23 01:57 | close | 6102 | 0.07 | 79.780 | 0.000 | 0.000 | 10.31 | 28747.52 |
| 12205 | 2009.09.23 02:30 | buy | 6103 | 0.07 | 79.605 | 0.000 | 0.000 | ||
| 12206 | 2009.09.23 02:32 | buy | 6104 | 0.07 | 79.485 | 0.000 | 0.000 | ||
| 12207 | 2009.09.23 09:35 | buy | 6105 | 0.07 | 79.370 | 0.000 | 0.000 | ||
| 12208 | 2009.09.23 10:40 | close | 6103 | 0.07 | 79.590 | 0.000 | 0.000 | -0.71 | 28746.81 |
| 12209 | 2009.09.23 10:40 | close | 6104 | 0.07 | 79.590 | 0.000 | 0.000 | 4.92 | 28751.73 |
| 12210 | 2009.09.23 10:40 | close | 6105 | 0.07 | 79.590 | 0.000 | 0.000 | 10.31 | 28762.04 |
| 12211 | 2009.09.23 10:40 | buy | 6106 | 0.07 | 79.590 | 0.000 | 0.000 | ||
| 12212 | 2009.09.23 13:43 | close | 6106 | 0.07 | 79.895 | 0.000 | 0.000 | 14.31 | 28776.35 |
| 12213 | 2009.09.23 16:00 | buy | 6107 | 0.07 | 79.730 | 0.000 | 0.000 | ||
| 12214 | 2009.09.23 17:38 | buy | 6108 | 0.07 | 79.610 | 0.000 | 0.000 | ||
| 12215 | 2009.09.23 19:04 | close | 6107 | 0.07 | 79.825 | 0.000 | 0.000 | 4.46 | 28780.81 |
| 12216 | 2009.09.23 19:04 | close | 6108 | 0.07 | 79.825 | 0.000 | 0.000 | 10.09 | 28790.90 |
| 12217 | 2009.09.23 21:45 | buy | 6109 | 0.07 | 79.815 | 0.000 | 0.000 | ||
| 12218 | 2009.09.23 22:16 | buy | 6110 | 0.07 | 79.700 | 0.000 | 0.000 | ||
| 12219 | 2009.09.23 22:28 | buy | 6111 | 0.07 | 79.580 | 0.000 | 0.000 | ||
| 12220 | 2009.09.23 22:49 | buy | 6112 | 0.07 | 79.465 | 0.000 | 0.000 | ||
| 12221 | 2009.09.24 00:04 | buy | 6113 | 0.07 | 79.330 | 0.000 | 0.000 | ||
| 12222 | 2009.09.24 00:59 | buy | 6114 | 0.07 | 79.210 | 0.000 | 0.000 | ||
| 12223 | 2009.09.24 03:19 | close | 6114 | 0.07 | 79.465 | 0.000 | 0.000 | 11.96 | 28802.86 |
| 12224 | 2009.09.24 03:19 | close | 6113 | 0.07 | 79.465 | 0.000 | 0.000 | 6.33 | 28809.19 |
| 12225 | 2009.09.24 03:19 | close | 6109 | 0.07 | 79.465 | 0.000 | 0.000 | -16.42 | 28792.77 |
| 12226 | 2009.09.24 04:09 | buy | 6115 | 0.07 | 79.345 | 0.000 | 0.000 | ||
| 12227 | 2009.09.24 06:01 | buy | 6116 | 0.07 | 79.230 | 0.000 | 0.000 | ||
| 12228 | 2009.09.24 07:43 | buy | 6117 | 0.07 | 79.110 | 0.000 | 0.000 | ||
| 12229 | 2009.09.24 09:08 | close | 6117 | 0.07 | 79.350 | 0.000 | 0.000 | 11.26 | 28804.03 |
| 12230 | 2009.09.24 09:08 | close | 6116 | 0.07 | 79.350 | 0.000 | 0.000 | 5.63 | 28809.66 |
| 12231 | 2009.09.24 09:08 | close | 6110 | 0.07 | 79.350 | 0.000 | 0.000 | -16.41 | 28793.25 |
| 12232 | 2009.09.24 09:12 | buy | 6118 | 0.07 | 79.230 | 0.000 | 0.000 | ||
| 12233 | 2009.09.24 10:05 | buy | 6119 | 0.07 | 79.110 | 0.000 | 0.000 | ||
| 12234 | 2009.09.24 10:13 | buy | 6120 | 0.07 | 78.995 | 0.000 | 0.000 | ||
| 12235 | 2009.09.24 13:58 | close | 6120 | 0.07 | 79.235 | 0.000 | 0.000 | 11.26 | 28804.51 |
| 12236 | 2009.09.24 13:58 | close | 6119 | 0.07 | 79.235 | 0.000 | 0.000 | 5.87 | 28810.38 |
| 12237 | 2009.09.24 13:58 | close | 6111 | 0.07 | 79.235 | 0.000 | 0.000 | -16.18 | 28794.20 |
| 12238 | 2009.09.24 15:42 | close | 6112 | 0.07 | 79.450 | 0.000 | 0.000 | -0.70 | 28793.50 |
| 12239 | 2009.09.24 15:42 | close | 6115 | 0.07 | 79.450 | 0.000 | 0.000 | 4.93 | 28798.43 |
| 12240 | 2009.09.24 15:42 | close | 6118 | 0.07 | 79.450 | 0.000 | 0.000 | 10.32 | 28808.75 |
| 12241 | 2009.09.29 17:15 | buy | 6121 | 0.07 | 78.415 | 0.000 | 0.000 | ||
| 12242 | 2009.09.29 19:48 | close | 6121 | 0.07 | 78.715 | 0.000 | 0.000 | 14.07 | 28822.82 |
| 12243 | 2009.09.29 22:30 | buy | 6122 | 0.07 | 78.595 | 0.000 | 0.000 | ||
| 12244 | 2009.09.29 23:08 | buy | 6123 | 0.07 | 78.490 | 0.000 | 0.000 | ||
| 12245 | 2009.09.29 23:54 | buy | 6124 | 0.07 | 78.385 | 0.000 | 0.000 | ||
| 12246 | 2009.09.30 01:35 | close | 6122 | 0.07 | 78.590 | 0.000 | 0.000 | -0.23 | 28822.59 |
| 12247 | 2009.09.30 01:35 | close | 6123 | 0.07 | 78.590 | 0.000 | 0.000 | 4.69 | 28827.28 |
| 12248 | 2009.09.30 01:35 | close | 6124 | 0.07 | 78.590 | 0.000 | 0.000 | 9.62 | 28836.90 |
| 12249 | 2009.09.30 07:30 | buy | 6125 | 0.07 | 78.790 | 0.000 | 0.000 | ||
| 12250 | 2009.09.30 13:01 | close | 6125 | 0.07 | 79.090 | 0.000 | 0.000 | 14.06 | 28850.96 |
| 12251 | 2009.09.30 15:15 | buy | 6126 | 0.07 | 78.960 | 0.000 | 0.000 | ||
| 12252 | 2009.09.30 15:15 | buy | 6127 | 0.07 | 78.840 | 0.000 | 0.000 | ||
| 12253 | 2009.09.30 15:21 | close | 6126 | 0.07 | 79.050 | 0.000 | 0.000 | 4.22 | 28855.18 |
| 12254 | 2009.09.30 15:21 | close | 6127 | 0.07 | 79.050 | 0.000 | 0.000 | 9.85 | 28865.03 |
| 12255 | 2009.09.30 16:45 | buy | 6128 | 0.07 | 78.960 | 0.000 | 0.000 | ||
| 12256 | 2009.09.30 16:48 | buy | 6129 | 0.07 | 78.840 | 0.000 | 0.000 | ||
| 12257 | 2009.09.30 17:03 | buy | 6130 | 0.07 | 78.720 | 0.000 | 0.000 | ||
| 12258 | 2009.09.30 17:04 | buy | 6131 | 0.07 | 78.595 | 0.000 | 0.000 | ||
| 12259 | 2009.09.30 17:12 | close | 6131 | 0.07 | 78.760 | 0.000 | 0.000 | 7.74 | 28872.77 |
| 12260 | 2009.09.30 17:12 | close | 6130 | 0.07 | 78.760 | 0.000 | 0.000 | 1.88 | 28874.65 |
| 12261 | 2009.09.30 17:12 | close | 6128 | 0.07 | 78.760 | 0.000 | 0.000 | -9.38 | 28865.27 |
| 12262 | 2009.09.30 19:42 | close | 6129 | 0.07 | 79.140 | 0.000 | 0.000 | 14.07 | 28879.34 |
| 12263 | 2009.09.30 22:15 | buy | 6132 | 0.07 | 79.050 | 0.000 | 0.000 | ||
| 12264 | 2009.09.30 23:32 | close | 6132 | 0.07 | 79.355 | 0.000 | 0.000 | 14.30 | 28893.64 |
| 12265 | 2009.10.01 00:00 | buy | 6133 | 0.07 | 79.145 | 0.000 | 0.000 | ||
| 12266 | 2009.10.01 02:01 | close | 6133 | 0.07 | 79.450 | 0.000 | 0.000 | 14.31 | 28907.95 |
| 12267 | 2009.10.01 04:15 | buy | 6134 | 0.07 | 79.305 | 0.000 | 0.000 | ||
| 12268 | 2009.10.01 04:36 | buy | 6135 | 0.07 | 79.185 | 0.000 | 0.000 | ||
| 12269 | 2009.10.01 05:30 | close | 6134 | 0.07 | 79.400 | 0.000 | 0.000 | 4.45 | 28912.40 |
| 12270 | 2009.10.01 05:30 | close | 6135 | 0.07 | 79.400 | 0.000 | 0.000 | 10.08 | 28922.48 |
| 12271 | 2009.10.01 13:00 | buy | 6136 | 0.07 | 79.180 | 0.000 | 0.000 | ||
| 12272 | 2009.10.01 13:18 | buy | 6137 | 0.07 | 79.060 | 0.000 | 0.000 | ||
| 12273 | 2009.10.01 14:00 | buy | 6138 | 0.07 | 78.945 | 0.000 | 0.000 | ||
| 12274 | 2009.10.01 15:31 | close | 6136 | 0.07 | 79.165 | 0.000 | 0.000 | -0.71 | 28921.77 |
| 12275 | 2009.10.01 15:31 | close | 6137 | 0.07 | 79.165 | 0.000 | 0.000 | 4.92 | 28926.69 |
| 12276 | 2009.10.01 15:31 | close | 6138 | 0.07 | 79.165 | 0.000 | 0.000 | 10.32 | 28937.01 |
| 12277 | 2009.10.05 15:30 | buy | 6139 | 0.07 | 78.490 | 0.000 | 0.000 | ||
| 12278 | 2009.10.05 16:35 | buy | 6140 | 0.07 | 78.380 | 0.000 | 0.000 | ||
| 12279 | 2009.10.05 17:52 | buy | 6141 | 0.07 | 78.275 | 0.000 | 0.000 | ||
| 12280 | 2009.10.05 18:30 | close | 6139 | 0.07 | 78.485 | 0.000 | 0.000 | -0.24 | 28936.77 |
| 12281 | 2009.10.05 18:30 | close | 6140 | 0.07 | 78.485 | 0.000 | 0.000 | 4.92 | 28941.69 |
| 12282 | 2009.10.05 18:30 | close | 6141 | 0.07 | 78.485 | 0.000 | 0.000 | 9.85 | 28951.54 |
| 12283 | 2009.10.05 21:15 | buy | 6142 | 0.07 | 78.510 | 0.000 | 0.000 | ||
| 12284 | 2009.10.06 03:45 | buy | 6143 | 0.07 | 78.400 | 0.000 | 0.000 | ||
| 12285 | 2009.10.06 04:13 | buy | 6144 | 0.07 | 78.290 | 0.000 | 0.000 | ||
| 12286 | 2009.10.06 04:13 | buy | 6145 | 0.07 | 78.180 | 0.000 | 0.000 | ||
| 12287 | 2009.10.06 04:29 | close | 6145 | 0.07 | 78.330 | 0.000 | 0.000 | 7.03 | 28958.57 |
| 12288 | 2009.10.06 04:29 | close | 6144 | 0.07 | 78.330 | 0.000 | 0.000 | 1.87 | 28960.44 |
| 12289 | 2009.10.06 04:29 | close | 6142 | 0.07 | 78.330 | 0.000 | 0.000 | -8.44 | 28952.00 |
| 12290 | 2009.10.06 04:30 | buy | 6146 | 0.07 | 78.280 | 0.000 | 0.000 | ||
| 12291 | 2009.10.06 05:02 | buy | 6147 | 0.07 | 78.175 | 0.000 | 0.000 | ||
| 12292 | 2009.10.06 06:16 | buy | 6148 | 0.07 | 78.070 | 0.000 | 0.000 | ||
| 12293 | 2009.10.06 06:30 | close | 6148 | 0.07 | 78.265 | 0.000 | 0.000 | 9.14 | 28961.14 |
| 12294 | 2009.10.06 06:30 | close | 6147 | 0.07 | 78.265 | 0.000 | 0.000 | 4.22 | 28965.36 |
| 12295 | 2009.10.06 06:30 | close | 6143 | 0.07 | 78.265 | 0.000 | 0.000 | -6.33 | 28959.03 |
| 12296 | 2009.10.06 06:33 | close | 6146 | 0.07 | 78.585 | 0.000 | 0.000 | 14.30 | 28973.33 |
| 12297 | 2009.10.06 13:15 | buy | 6149 | 0.07 | 78.990 | 0.000 | 0.000 | ||
| 12298 | 2009.10.06 16:38 | buy | 6150 | 0.07 | 78.870 | 0.000 | 0.000 | ||
| 12299 | 2009.10.06 17:32 | close | 6149 | 0.07 | 79.080 | 0.000 | 0.000 | 4.22 | 28977.55 |
| 12300 | 2009.10.06 17:32 | close | 6150 | 0.07 | 79.080 | 0.000 | 0.000 | 9.85 | 28987.40 |
| 12301 | 2009.10.06 18:45 | buy | 6151 | 0.07 | 79.070 | 0.000 | 0.000 | ||
| 12302 | 2009.10.06 20:42 | buy | 6152 | 0.07 | 78.950 | 0.000 | 0.000 | ||
| 12303 | 2009.10.06 21:28 | buy | 6153 | 0.07 | 78.830 | 0.000 | 0.000 | ||
| 12304 | 2009.10.06 22:11 | close | 6151 | 0.07 | 79.050 | 0.000 | 0.000 | -0.94 | 28986.46 |
| 12305 | 2009.10.06 22:11 | close | 6152 | 0.07 | 79.050 | 0.000 | 0.000 | 4.69 | 28991.15 |
| 12306 | 2009.10.06 22:11 | close | 6153 | 0.07 | 79.050 | 0.000 | 0.000 | 10.32 | 29001.47 |
| 12307 | 2009.10.06 22:30 | buy | 6154 | 0.07 | 79.005 | 0.000 | 0.000 | ||
| 12308 | 2009.10.07 04:35 | buy | 6155 | 0.07 | 78.885 | 0.000 | 0.000 | ||
| 12309 | 2009.10.07 10:02 | buy | 6156 | 0.07 | 78.755 | 0.000 | 0.000 | ||
| 12310 | 2009.10.07 10:24 | close | 6154 | 0.07 | 78.985 | 0.000 | 0.000 | -0.94 | 29000.53 |
| 12311 | 2009.10.07 10:24 | close | 6155 | 0.07 | 78.985 | 0.000 | 0.000 | 4.69 | 29005.22 |
| 12312 | 2009.10.07 10:24 | close | 6156 | 0.07 | 78.985 | 0.000 | 0.000 | 10.79 | 29016.01 |
| 12313 | 2009.10.07 13:00 | buy | 6157 | 0.07 | 78.855 | 0.000 | 0.000 | ||
| 12314 | 2009.10.07 13:35 | buy | 6158 | 0.07 | 78.735 | 0.000 | 0.000 | ||
| 12315 | 2009.10.07 13:51 | close | 6157 | 0.07 | 78.950 | 0.000 | 0.000 | 4.46 | 29020.47 |
| 12316 | 2009.10.07 13:51 | close | 6158 | 0.07 | 78.950 | 0.000 | 0.000 | 10.08 | 29030.55 |
| 12317 | 2009.10.07 18:15 | buy | 6159 | 0.07 | 79.055 | 0.000 | 0.000 | ||
| 12318 | 2009.10.07 18:21 | buy | 6160 | 0.07 | 78.935 | 0.000 | 0.000 | ||
| 12319 | 2009.10.07 18:44 | buy | 6161 | 0.07 | 78.820 | 0.000 | 0.000 | ||
| 12320 | 2009.10.07 20:22 | buy | 6162 | 0.07 | 78.700 | 0.000 | 0.000 | ||
| 12321 | 2009.10.07 22:59 | close | 6162 | 0.07 | 78.860 | 0.000 | 0.000 | 7.51 | 29038.06 |
| 12322 | 2009.10.07 22:59 | close | 6161 | 0.07 | 78.860 | 0.000 | 0.000 | 1.88 | 29039.94 |
| 12323 | 2009.10.07 22:59 | close | 6159 | 0.07 | 78.860 | 0.000 | 0.000 | -9.14 | 29030.80 |
| 12324 | 2009.10.07 23:00 | buy | 6163 | 0.07 | 78.820 | 0.000 | 0.000 | ||
| 12325 | 2009.10.08 02:20 | close | 6160 | 0.07 | 79.030 | 0.000 | 0.000 | 4.45 | 29035.25 |
| 12326 | 2009.10.08 02:20 | close | 6163 | 0.07 | 79.030 | 0.000 | 0.000 | 9.85 | 29045.10 |
| 12327 | 2009.10.08 07:45 | buy | 6164 | 0.07 | 79.535 | 0.000 | 0.000 | ||
| 12328 | 2009.10.08 11:06 | close | 6164 | 0.07 | 79.840 | 0.000 | 0.000 | 14.31 | 29059.41 |
| 12329 | 2009.10.08 15:15 | buy | 6165 | 0.07 | 79.805 | 0.000 | 0.000 | ||
| 12330 | 2009.10.08 18:16 | close | 6165 | 0.07 | 80.105 | 0.000 | 0.000 | 14.07 | 29073.48 |
| 12331 | 2009.10.08 21:45 | buy | 6166 | 0.07 | 80.120 | 0.000 | 0.000 | ||
| 12332 | 2009.10.09 02:10 | buy | 6167 | 0.07 | 80.000 | 0.000 | 0.000 | ||
| 12333 | 2009.10.09 02:55 | close | 6166 | 0.07 | 80.215 | 0.000 | 0.000 | 4.46 | 29077.94 |
| 12334 | 2009.10.09 02:55 | close | 6167 | 0.07 | 80.215 | 0.000 | 0.000 | 10.09 | 29088.03 |
| 12335 | 2009.10.09 10:00 | buy | 6168 | 0.07 | 80.555 | 0.000 | 0.000 | ||
| 12336 | 2009.10.09 10:21 | close | 6168 | 0.07 | 80.860 | 0.000 | 0.000 | 14.31 | 29102.34 |
| 12337 | 2009.10.12 00:00 | buy | 6169 | 0.07 | 80.995 | 0.000 | 0.000 | ||
| 12338 | 2009.10.12 01:27 | close | 6169 | 0.07 | 81.295 | 0.000 | 0.000 | 14.07 | 29116.41 |
| 12339 | 2009.10.12 05:30 | buy | 6170 | 0.07 | 81.275 | 0.000 | 0.000 | ||
| 12340 | 2009.10.12 10:08 | buy | 6171 | 0.07 | 81.150 | 0.000 | 0.000 | ||
| 12341 | 2009.10.12 11:15 | close | 6170 | 0.07 | 81.365 | 0.000 | 0.000 | 4.22 | 29120.63 |
| 12342 | 2009.10.12 11:15 | close | 6171 | 0.07 | 81.365 | 0.000 | 0.000 | 10.08 | 29130.71 |
| 12343 | 2009.10.12 15:30 | buy | 6172 | 0.07 | 81.580 | 0.000 | 0.000 | ||
| 12344 | 2009.10.12 16:18 | buy | 6173 | 0.07 | 81.455 | 0.000 | 0.000 | ||
| 12345 | 2009.10.12 16:58 | buy | 6174 | 0.07 | 81.330 | 0.000 | 0.000 | ||
| 12346 | 2009.10.13 06:51 | close | 6172 | 0.07 | 81.555 | 0.000 | 0.000 | -1.17 | 29129.54 |
| 12347 | 2009.10.13 06:51 | close | 6173 | 0.07 | 81.555 | 0.000 | 0.000 | 4.69 | 29134.23 |
| 12348 | 2009.10.13 06:51 | close | 6174 | 0.07 | 81.555 | 0.000 | 0.000 | 10.55 | 29144.78 |
| 12349 | 2009.10.13 10:45 | buy | 6175 | 0.07 | 81.565 | 0.000 | 0.000 | ||
| 12350 | 2009.10.13 11:19 | buy | 6176 | 0.07 | 81.440 | 0.000 | 0.000 | ||
| 12351 | 2009.10.13 14:03 | close | 6175 | 0.07 | 81.655 | 0.000 | 0.000 | 4.22 | 29149.00 |
| 12352 | 2009.10.13 14:03 | close | 6176 | 0.07 | 81.655 | 0.000 | 0.000 | 10.08 | 29159.08 |
| 12353 | 2009.10.13 15:00 | buy | 6177 | 0.07 | 81.470 | 0.000 | 0.000 | ||
| 12354 | 2009.10.13 15:28 | buy | 6178 | 0.07 | 81.345 | 0.000 | 0.000 | ||
| 12355 | 2009.10.13 16:55 | buy | 6179 | 0.07 | 81.220 | 0.000 | 0.000 | ||
| 12356 | 2009.10.13 17:02 | buy | 6180 | 0.07 | 81.090 | 0.000 | 0.000 | ||
| 12357 | 2009.10.13 18:40 | close | 6180 | 0.07 | 81.265 | 0.000 | 0.000 | 8.21 | 29167.29 |
| 12358 | 2009.10.13 18:40 | close | 6179 | 0.07 | 81.265 | 0.000 | 0.000 | 2.11 | 29169.40 |
| 12359 | 2009.10.13 18:40 | close | 6177 | 0.07 | 81.265 | 0.000 | 0.000 | -9.61 | 29159.79 |
| 12360 | 2009.10.13 20:33 | buy | 6181 | 0.07 | 81.220 | 0.000 | 0.000 | ||
| 12361 | 2009.10.13 20:48 | buy | 6182 | 0.07 | 81.085 | 0.000 | 0.000 | ||
| 12362 | 2009.10.13 21:01 | close | 6178 | 0.07 | 81.340 | 0.000 | 0.000 | -0.23 | 29159.56 |
| 12363 | 2009.10.13 21:01 | close | 6181 | 0.07 | 81.340 | 0.000 | 0.000 | 5.63 | 29165.19 |
| 12364 | 2009.10.13 21:01 | close | 6182 | 0.07 | 81.340 | 0.000 | 0.000 | 11.96 | 29177.15 |
| 12365 | 2009.10.13 22:00 | buy | 6183 | 0.07 | 81.210 | 0.000 | 0.000 | ||
| 12366 | 2009.10.13 23:44 | close | 6183 | 0.07 | 81.510 | 0.000 | 0.000 | 14.07 | 29191.22 |
| 12367 | 2009.10.14 02:00 | buy | 6184 | 0.07 | 81.365 | 0.000 | 0.000 | ||
| 12368 | 2009.10.14 04:39 | buy | 6185 | 0.07 | 81.235 | 0.000 | 0.000 | ||
| 12369 | 2009.10.14 09:20 | close | 6184 | 0.07 | 81.455 | 0.000 | 0.000 | 4.22 | 29195.44 |
| 12370 | 2009.10.14 09:20 | close | 6185 | 0.07 | 81.455 | 0.000 | 0.000 | 10.32 | 29205.76 |
| 12371 | 2009.10.14 16:15 | buy | 6186 | 0.07 | 81.675 | 0.000 | 0.000 | ||
| 12372 | 2009.10.14 16:31 | buy | 6187 | 0.07 | 81.550 | 0.000 | 0.000 | ||
| 12373 | 2009.10.14 16:35 | buy | 6188 | 0.07 | 81.250 | 0.000 | 0.000 | ||
| 12374 | 2009.10.14 17:13 | close | 6186 | 0.07 | 81.595 | 0.000 | 0.000 | -3.75 | 29202.01 |
| 12375 | 2009.10.14 17:13 | close | 6187 | 0.07 | 81.595 | 0.000 | 0.000 | 2.11 | 29204.12 |
| 12376 | 2009.10.14 17:13 | close | 6188 | 0.07 | 81.595 | 0.000 | 0.000 | 16.18 | 29220.30 |
| 12377 | 2009.10.14 20:30 | buy | 6189 | 0.07 | 81.545 | 0.000 | 0.000 | ||
| 12378 | 2009.10.14 22:09 | close | 6189 | 0.07 | 81.850 | 0.000 | 0.000 | 14.31 | 29234.61 |
| 12379 | 2009.10.15 10:30 | buy | 6190 | 0.07 | 82.420 | 0.000 | 0.000 | ||
| 12380 | 2009.10.15 11:54 | close | 6190 | 0.07 | 82.725 | 0.000 | 0.000 | 14.30 | 29248.91 |
| 12381 | 2009.10.15 14:30 | buy | 6191 | 0.07 | 82.650 | 0.000 | 0.000 | ||
| 12382 | 2009.10.15 15:01 | buy | 6192 | 0.07 | 82.520 | 0.000 | 0.000 | ||
| 12383 | 2009.10.15 15:12 | close | 6191 | 0.07 | 82.745 | 0.000 | 0.000 | 4.46 | 29253.37 |
| 12384 | 2009.10.15 15:12 | close | 6192 | 0.07 | 82.745 | 0.000 | 0.000 | 10.55 | 29263.92 |
| 12385 | 2009.10.16 01:00 | buy | 6193 | 0.07 | 83.340 | 0.000 | 0.000 | ||
| 12386 | 2009.10.16 02:30 | close | 6193 | 0.07 | 83.650 | 0.000 | 0.000 | 14.54 | 29278.46 |
| 12387 | 2009.10.16 06:45 | buy | 6194 | 0.07 | 83.820 | 0.000 | 0.000 | ||
| 12388 | 2009.10.16 09:29 | buy | 6195 | 0.07 | 83.680 | 0.000 | 0.000 | ||
| 12389 | 2009.10.16 09:37 | buy | 6196 | 0.07 | 83.540 | 0.000 | 0.000 | ||
| 12390 | 2009.10.16 10:26 | close | 6194 | 0.07 | 83.780 | 0.000 | 0.000 | -1.88 | 29276.58 |
| 12391 | 2009.10.16 10:26 | close | 6195 | 0.07 | 83.780 | 0.000 | 0.000 | 4.69 | 29281.27 |
| 12392 | 2009.10.16 10:26 | close | 6196 | 0.07 | 83.780 | 0.000 | 0.000 | 11.26 | 29292.53 |
| 12393 | 2009.10.16 14:00 | buy | 6197 | 0.08 | 83.795 | 0.000 | 0.000 | ||
| 12394 | 2009.10.16 14:01 | buy | 6198 | 0.08 | 83.660 | 0.000 | 0.000 | ||
| 12395 | 2009.10.16 15:16 | buy | 6199 | 0.08 | 83.525 | 0.000 | 0.000 | ||
| 12396 | 2009.10.16 15:21 | buy | 6200 | 0.08 | 83.385 | 0.000 | 0.000 | ||
| 12397 | 2009.10.16 16:14 | close | 6200 | 0.08 | 83.570 | 0.000 | 0.000 | 9.91 | 29302.44 |
| 12398 | 2009.10.16 16:14 | close | 6199 | 0.08 | 83.570 | 0.000 | 0.000 | 2.41 | 29304.85 |
| 12399 | 2009.10.16 16:14 | close | 6197 | 0.08 | 83.570 | 0.000 | 0.000 | -12.06 | 29292.79 |
| 12400 | 2009.10.16 16:25 | buy | 6201 | 0.08 | 83.520 | 0.000 | 0.000 | ||
| 12401 | 2009.10.16 17:00 | buy | 6202 | 0.08 | 83.385 | 0.000 | 0.000 | ||
| 12402 | 2009.10.16 17:50 | buy | 6203 | 0.08 | 83.245 | 0.000 | 0.000 | ||
| 12403 | 2009.10.16 17:56 | buy | 6204 | 0.08 | 83.105 | 0.000 | 0.000 | ||
| 12404 | 2009.10.16 18:05 | close | 6204 | 0.08 | 83.340 | 0.000 | 0.000 | 12.60 | 29305.39 |
| 12405 | 2009.10.16 18:05 | close | 6203 | 0.08 | 83.340 | 0.000 | 0.000 | 5.10 | 29310.49 |
| 12406 | 2009.10.16 18:05 | close | 6198 | 0.08 | 83.340 | 0.000 | 0.000 | -17.15 | 29293.34 |
| 12407 | 2009.10.16 18:10 | buy | 6205 | 0.08 | 83.260 | 0.000 | 0.000 | ||
| 12408 | 2009.10.16 18:17 | buy | 6206 | 0.08 | 83.135 | 0.000 | 0.000 | ||
| 12409 | 2009.10.16 18:56 | buy | 6207 | 0.08 | 83.010 | 0.000 | 0.000 | ||
| 12410 | 2009.10.16 19:24 | close | 6207 | 0.08 | 83.225 | 0.000 | 0.000 | 11.52 | 29304.86 |
| 12411 | 2009.10.16 19:24 | close | 6206 | 0.08 | 83.225 | 0.000 | 0.000 | 4.82 | 29309.68 |
| 12412 | 2009.10.16 19:24 | close | 6201 | 0.08 | 83.225 | 0.000 | 0.000 | -15.81 | 29293.87 |
| 12413 | 2009.10.16 20:48 | close | 6202 | 0.08 | 83.475 | 0.000 | 0.000 | 4.82 | 29298.69 |
| 12414 | 2009.10.16 20:48 | close | 6205 | 0.08 | 83.475 | 0.000 | 0.000 | 11.52 | 29310.21 |
| 12415 | 2009.10.16 23:30 | buy | 6208 | 0.07 | 83.320 | 0.000 | 0.000 | ||
| 12416 | 2009.10.19 00:04 | buy | 6209 | 0.07 | 83.195 | 0.000 | 0.000 | ||
| 12417 | 2009.10.19 01:50 | close | 6208 | 0.07 | 83.410 | 0.000 | 0.000 | 4.22 | 29314.43 |
| 12418 | 2009.10.19 01:50 | close | 6209 | 0.07 | 83.410 | 0.000 | 0.000 | 10.09 | 29324.52 |
| 12419 | 2009.10.19 02:30 | buy | 6210 | 0.08 | 83.310 | 0.000 | 0.000 | ||
| 12420 | 2009.10.19 02:37 | buy | 6211 | 0.08 | 83.185 | 0.000 | 0.000 | ||
| 12421 | 2009.10.19 03:08 | buy | 6212 | 0.08 | 83.060 | 0.000 | 0.000 | ||
| 12422 | 2009.10.19 03:15 | buy | 6213 | 0.08 | 82.935 | 0.000 | 0.000 | ||
| 12423 | 2009.10.19 04:43 | close | 6213 | 0.08 | 83.105 | 0.000 | 0.000 | 9.11 | 29333.63 |
| 12424 | 2009.10.19 04:43 | close | 6212 | 0.08 | 83.105 | 0.000 | 0.000 | 2.41 | 29336.04 |
| 12425 | 2009.10.19 04:43 | close | 6210 | 0.08 | 83.105 | 0.000 | 0.000 | -10.99 | 29325.05 |
| 12426 | 2009.10.19 04:45 | buy | 6214 | 0.08 | 83.050 | 0.000 | 0.000 | ||
| 12427 | 2009.10.19 05:50 | close | 6211 | 0.08 | 83.270 | 0.000 | 0.000 | 4.55 | 29329.60 |
| 12428 | 2009.10.19 05:50 | close | 6214 | 0.08 | 83.270 | 0.000 | 0.000 | 11.79 | 29341.39 |
| 12429 | 2009.10.19 09:45 | buy | 6215 | 0.07 | 83.310 | 0.000 | 0.000 | ||
| 12430 | 2009.10.19 12:46 | close | 6215 | 0.07 | 83.615 | 0.000 | 0.000 | 14.30 | 29355.69 |
| 12431 | 2009.10.19 16:45 | buy | 6216 | 0.07 | 83.590 | 0.000 | 0.000 | ||
| 12432 | 2009.10.19 16:52 | buy | 6217 | 0.07 | 83.465 | 0.000 | 0.000 | ||
| 12433 | 2009.10.19 17:30 | close | 6216 | 0.07 | 83.680 | 0.000 | 0.000 | 4.22 | 29359.91 |
| 12434 | 2009.10.19 17:30 | close | 6217 | 0.07 | 83.680 | 0.000 | 0.000 | 10.08 | 29369.99 |
| 12435 | 2009.10.19 23:15 | buy | 6218 | 0.07 | 84.050 | 0.000 | 0.000 | ||
| 12436 | 2009.10.20 05:41 | buy | 6219 | 0.07 | 83.915 | 0.000 | 0.000 | ||
| 12437 | 2009.10.20 07:44 | buy | 6220 | 0.07 | 83.775 | 0.000 | 0.000 | ||
| 12438 | 2009.10.20 08:08 | buy | 6221 | 0.07 | 83.635 | 0.000 | 0.000 | ||
| 12439 | 2009.10.20 10:46 | buy | 6222 | 0.07 | 83.495 | 0.000 | 0.000 | ||
| 12440 | 2009.10.20 12:07 | close | 6222 | 0.07 | 83.730 | 0.000 | 0.000 | 11.02 | 29381.01 |
| 12441 | 2009.10.20 12:07 | close | 6221 | 0.07 | 83.730 | 0.000 | 0.000 | 4.45 | 29385.46 |
| 12442 | 2009.10.20 12:07 | close | 6218 | 0.07 | 83.730 | 0.000 | 0.000 | -15.01 | 29370.45 |
| 12443 | 2009.10.20 14:06 | close | 6219 | 0.07 | 84.000 | 0.000 | 0.000 | 3.99 | 29374.44 |
| 12444 | 2009.10.20 14:06 | close | 6220 | 0.07 | 84.000 | 0.000 | 0.000 | 10.55 | 29384.99 |
| 12445 | 2009.10.20 15:45 | buy | 6223 | 0.07 | 83.795 | 0.000 | 0.000 | ||
| 12446 | 2009.10.20 17:17 | buy | 6224 | 0.07 | 83.660 | 0.000 | 0.000 | ||
| 12447 | 2009.10.20 17:54 | close | 6223 | 0.07 | 83.880 | 0.000 | 0.000 | 3.99 | 29388.98 |
| 12448 | 2009.10.20 17:54 | close | 6224 | 0.07 | 83.880 | 0.000 | 0.000 | 10.32 | 29399.30 |
| 12449 | 2009.10.20 23:00 | buy | 6225 | 0.08 | 83.610 | 0.000 | 0.000 | ||
| 12450 | 2009.10.21 02:47 | close | 6225 | 0.08 | 83.915 | 0.000 | 0.000 | 16.35 | 29415.65 |
| 12451 | 2009.10.21 03:45 | buy | 6226 | 0.08 | 83.750 | 0.000 | 0.000 | ||
| 12452 | 2009.10.21 04:16 | buy | 6227 | 0.08 | 83.615 | 0.000 | 0.000 | ||
| 12453 | 2009.10.21 05:06 | buy | 6228 | 0.08 | 83.480 | 0.000 | 0.000 | ||
| 12454 | 2009.10.21 07:06 | close | 6226 | 0.08 | 83.715 | 0.000 | 0.000 | -1.87 | 29413.78 |
| 12455 | 2009.10.21 07:06 | close | 6227 | 0.08 | 83.715 | 0.000 | 0.000 | 5.36 | 29419.14 |
| 12456 | 2009.10.21 07:06 | close | 6228 | 0.08 | 83.715 | 0.000 | 0.000 | 12.60 | 29431.74 |
| 12457 | 2009.10.21 07:45 | buy | 6229 | 0.08 | 83.635 | 0.000 | 0.000 | ||
| 12458 | 2009.10.21 10:20 | close | 6229 | 0.08 | 83.935 | 0.000 | 0.000 | 16.08 | 29447.82 |
| 12459 | 2009.10.21 13:00 | buy | 6230 | 0.08 | 83.785 | 0.000 | 0.000 | ||
| 12460 | 2009.10.21 15:27 | close | 6230 | 0.08 | 84.090 | 0.000 | 0.000 | 16.35 | 29464.17 |
| 12461 | 2009.10.21 22:30 | buy | 6231 | 0.08 | 84.535 | 0.000 | 0.000 | ||
| 12462 | 2009.10.21 22:34 | buy | 6232 | 0.08 | 84.395 | 0.000 | 0.000 | ||
| 12463 | 2009.10.21 22:52 | buy | 6233 | 0.08 | 84.260 | 0.000 | 0.000 | ||
| 12464 | 2009.10.21 22:58 | buy | 6234 | 0.08 | 84.120 | 0.000 | 0.000 | ||
| 12465 | 2009.10.21 23:28 | close | 6234 | 0.08 | 84.310 | 0.000 | 0.000 | 10.19 | 29474.36 |
| 12466 | 2009.10.21 23:28 | close | 6233 | 0.08 | 84.310 | 0.000 | 0.000 | 2.68 | 29477.04 |
| 12467 | 2009.10.21 23:28 | close | 6231 | 0.08 | 84.310 | 0.000 | 0.000 | -12.06 | 29464.98 |
| 12468 | 2009.10.22 00:29 | buy | 6235 | 0.08 | 84.260 | 0.000 | 0.000 | ||
| 12469 | 2009.10.22 03:30 | close | 6232 | 0.08 | 84.480 | 0.000 | 0.000 | 4.56 | 29469.54 |
| 12470 | 2009.10.22 03:30 | close | 6235 | 0.08 | 84.480 | 0.000 | 0.000 | 11.79 | 29481.33 |
| 12471 | 2009.10.22 05:15 | buy | 6236 | 0.08 | 84.340 | 0.000 | 0.000 | ||
| 12472 | 2009.10.22 05:32 | buy | 6237 | 0.08 | 84.195 | 0.000 | 0.000 | ||
| 12473 | 2009.10.22 08:23 | close | 6236 | 0.08 | 84.420 | 0.000 | 0.000 | 4.29 | 29485.62 |
| 12474 | 2009.10.22 08:23 | close | 6237 | 0.08 | 84.420 | 0.000 | 0.000 | 12.06 | 29497.68 |
| 12475 | 2009.10.22 09:30 | buy | 6238 | 0.08 | 84.240 | 0.000 | 0.000 | ||
| 12476 | 2009.10.22 11:20 | buy | 6239 | 0.08 | 84.105 | 0.000 | 0.000 | ||
| 12477 | 2009.10.22 11:39 | buy | 6240 | 0.08 | 83.965 | 0.000 | 0.000 | ||
| 12478 | 2009.10.22 13:02 | close | 6238 | 0.08 | 84.205 | 0.000 | 0.000 | -1.87 | 29495.81 |
| 12479 | 2009.10.22 13:02 | close | 6239 | 0.08 | 84.205 | 0.000 | 0.000 | 5.36 | 29501.17 |
| 12480 | 2009.10.22 13:02 | close | 6240 | 0.08 | 84.205 | 0.000 | 0.000 | 12.86 | 29514.03 |
| 12481 | 2009.10.22 14:30 | buy | 6241 | 0.08 | 84.145 | 0.000 | 0.000 | ||
| 12482 | 2009.10.22 16:18 | close | 6241 | 0.08 | 84.450 | 0.000 | 0.000 | 16.35 | 29530.38 |
| 12483 | 2009.10.22 19:00 | buy | 6242 | 0.08 | 84.290 | 0.000 | 0.000 | ||
| 12484 | 2009.10.22 19:21 | buy | 6243 | 0.08 | 84.150 | 0.000 | 0.000 | ||
| 12485 | 2009.10.22 19:45 | close | 6242 | 0.08 | 84.375 | 0.000 | 0.000 | 4.56 | 29534.94 |
| 12486 | 2009.10.22 19:45 | close | 6243 | 0.08 | 84.375 | 0.000 | 0.000 | 12.06 | 29547.00 |
| 12487 | 2009.10.22 20:30 | buy | 6244 | 0.08 | 84.360 | 0.000 | 0.000 | ||
| 12488 | 2009.10.22 22:24 | close | 6244 | 0.08 | 84.665 | 0.000 | 0.000 | 16.34 | 29563.34 |
| 12489 | 2009.10.23 11:30 | buy | 6245 | 0.08 | 84.920 | 0.000 | 0.000 | ||
| 12490 | 2009.10.23 11:30 | buy | 6246 | 0.08 | 84.780 | 0.000 | 0.000 | ||
| 12491 | 2009.10.23 12:31 | close | 6245 | 0.08 | 85.005 | 0.000 | 0.000 | 4.56 | 29567.90 |
| 12492 | 2009.10.23 12:31 | close | 6246 | 0.08 | 85.005 | 0.000 | 0.000 | 12.06 | 29579.96 |
| 12493 | 2009.10.23 17:15 | buy | 6247 | 0.08 | 84.835 | 0.000 | 0.000 | ||
| 12494 | 2009.10.26 00:06 | buy | 6248 | 0.08 | 84.699 | 0.000 | 0.000 | ||
| 12495 | 2009.10.26 01:30 | close | 6247 | 0.08 | 84.920 | 0.000 | 0.000 | 4.55 | 29584.51 |
| 12496 | 2009.10.26 01:30 | close | 6248 | 0.08 | 84.920 | 0.000 | 0.000 | 11.84 | 29596.35 |
| 12497 | 2009.10.26 03:15 | buy | 6249 | 0.08 | 84.620 | 0.000 | 0.000 | ||
| 12498 | 2009.10.26 03:50 | close | 6249 | 0.08 | 84.920 | 0.000 | 0.000 | 16.08 | 29612.43 |
| 12499 | 2009.10.26 05:45 | buy | 6250 | 0.08 | 84.835 | 0.000 | 0.000 | ||
| 12500 | 2009.10.26 07:40 | buy | 6251 | 0.08 | 84.700 | 0.000 | 0.000 | ||
| 12501 | 2009.10.26 09:19 | close | 6250 | 0.08 | 84.920 | 0.000 | 0.000 | 4.55 | 29616.98 |
| 12502 | 2009.10.26 09:19 | close | 6251 | 0.08 | 84.920 | 0.000 | 0.000 | 11.79 | 29628.77 |
| 12503 | 2009.10.26 11:45 | buy | 6252 | 0.08 | 84.845 | 0.000 | 0.000 | ||
| 12504 | 2009.10.26 16:58 | close | 6252 | 0.08 | 85.150 | 0.000 | 0.000 | 16.35 | 29645.12 |
| 12505 | 2009.10.26 18:45 | buy | 6253 | 0.08 | 84.810 | 0.000 | 0.000 | ||
| 12506 | 2009.10.26 18:57 | buy | 6254 | 0.08 | 84.675 | 0.000 | 0.000 | ||
| 12507 | 2009.10.26 19:04 | buy | 6255 | 0.08 | 84.540 | 0.000 | 0.000 | ||
| 12508 | 2009.10.26 20:21 | buy | 6256 | 0.08 | 84.395 | 0.000 | 0.000 | ||
| 12509 | 2009.10.26 20:33 | buy | 6257 | 0.08 | 84.260 | 0.000 | 0.000 | ||
| 12510 | 2009.10.27 00:30 | close | 6257 | 0.08 | 84.490 | 0.000 | 0.000 | 12.32 | 29657.44 |
| 12511 | 2009.10.27 00:30 | close | 6256 | 0.08 | 84.490 | 0.000 | 0.000 | 5.09 | 29662.53 |
| 12512 | 2009.10.27 00:30 | close | 6253 | 0.08 | 84.490 | 0.000 | 0.000 | -17.16 | 29645.37 |
| 12513 | 2009.10.27 02:29 | buy | 6258 | 0.08 | 84.395 | 0.000 | 0.000 | ||
| 12514 | 2009.10.27 03:38 | close | 6254 | 0.08 | 84.640 | 0.000 | 0.000 | -1.88 | 29643.49 |
| 12515 | 2009.10.27 03:38 | close | 6255 | 0.08 | 84.640 | 0.000 | 0.000 | 5.36 | 29648.85 |
| 12516 | 2009.10.27 03:38 | close | 6258 | 0.08 | 84.640 | 0.000 | 0.000 | 13.13 | 29661.98 |
| 12517 | 2009.10.27 04:00 | buy | 6259 | 0.08 | 84.485 | 0.000 | 0.000 | ||
| 12518 | 2009.10.27 04:46 | buy | 6260 | 0.08 | 84.350 | 0.000 | 0.000 | ||
| 12519 | 2009.10.27 06:07 | close | 6259 | 0.08 | 84.570 | 0.000 | 0.000 | 4.55 | 29666.53 |
| 12520 | 2009.10.27 06:07 | close | 6260 | 0.08 | 84.570 | 0.000 | 0.000 | 11.79 | 29678.32 |
| 12521 | 2009.11.04 18:45 | buy | 6261 | 0.08 | 82.560 | 0.000 | 0.000 | ||
| 12522 | 2009.11.04 21:15 | close | 6261 | 0.08 | 82.865 | 0.000 | 0.000 | 16.35 | 29694.67 |
| 12523 | 2009.11.04 21:30 | buy | 6262 | 0.08 | 82.550 | 0.000 | 0.000 | ||
| 12524 | 2009.11.04 21:35 | close | 6262 | 0.08 | 82.860 | 0.000 | 0.000 | 16.62 | 29711.29 |
| 12525 | 2009.11.05 08:45 | buy | 6263 | 0.08 | 81.880 | 0.000 | 0.000 | ||
| 12526 | 2009.11.05 08:50 | buy | 6264 | 0.08 | 81.755 | 0.000 | 0.000 | ||
| 12527 | 2009.11.05 08:55 | buy | 6265 | 0.08 | 81.630 | 0.000 | 0.000 | ||
| 12528 | 2009.11.05 10:04 | close | 6263 | 0.08 | 81.855 | 0.000 | 0.000 | -1.34 | 29709.95 |
| 12529 | 2009.11.05 10:04 | close | 6264 | 0.08 | 81.855 | 0.000 | 0.000 | 5.36 | 29715.31 |
| 12530 | 2009.11.05 10:04 | close | 6265 | 0.08 | 81.855 | 0.000 | 0.000 | 12.06 | 29727.37 |
| 12531 | 2009.11.05 12:15 | buy | 6266 | 0.08 | 81.805 | 0.000 | 0.000 | ||
| 12532 | 2009.11.05 14:19 | close | 6266 | 0.08 | 82.105 | 0.000 | 0.000 | 16.08 | 29743.45 |
| 12533 | 2009.11.05 18:45 | buy | 6267 | 0.08 | 82.290 | 0.000 | 0.000 | ||
| 12534 | 2009.11.05 18:48 | buy | 6268 | 0.08 | 82.160 | 0.000 | 0.000 | ||
| 12535 | 2009.11.05 19:33 | close | 6267 | 0.08 | 82.375 | 0.000 | 0.000 | 4.55 | 29748.00 |
| 12536 | 2009.11.05 19:33 | close | 6268 | 0.08 | 82.375 | 0.000 | 0.000 | 11.52 | 29759.52 |
| 12537 | 2009.11.06 00:45 | buy | 6269 | 0.08 | 82.505 | 0.000 | 0.000 | ||
| 12538 | 2009.11.06 02:41 | close | 6269 | 0.08 | 82.805 | 0.000 | 0.000 | 16.08 | 29775.60 |
| 12539 | 2009.11.06 08:15 | buy | 6270 | 0.08 | 82.695 | 0.000 | 0.000 | ||
| 12540 | 2009.11.06 08:19 | buy | 6271 | 0.08 | 82.570 | 0.000 | 0.000 | ||
| 12541 | 2009.11.06 09:26 | close | 6270 | 0.08 | 82.795 | 0.000 | 0.000 | 5.36 | 29780.96 |
| 12542 | 2009.11.06 09:26 | close | 6271 | 0.08 | 82.795 | 0.000 | 0.000 | 12.06 | 29793.02 |
| 12543 | 2009.11.06 14:30 | buy | 6272 | 0.08 | 82.950 | 0.000 | 0.000 | ||
| 12544 | 2009.11.06 15:30 | buy | 6273 | 0.08 | 82.820 | 0.000 | 0.000 | ||
| 12545 | 2009.11.06 15:30 | buy | 6274 | 0.08 | 82.620 | 0.000 | 0.000 | ||
| 12546 | 2009.11.06 15:30 | buy | 6275 | 0.08 | 82.480 | 0.000 | 0.000 | ||
| 12547 | 2009.11.06 15:30 | buy | 6276 | 0.08 | 82.350 | 0.000 | 0.000 | ||
| 12548 | 2009.11.06 15:31 | close | 6276 | 0.08 | 82.595 | 0.000 | 0.000 | 13.14 | 29806.16 |
| 12549 | 2009.11.06 15:31 | close | 6275 | 0.08 | 82.595 | 0.000 | 0.000 | 6.17 | 29812.33 |
| 12550 | 2009.11.06 15:31 | close | 6272 | 0.08 | 82.595 | 0.000 | 0.000 | -19.02 | 29793.31 |
| 12551 | 2009.11.06 15:33 | buy | 6277 | 0.08 | 82.490 | 0.000 | 0.000 | ||
| 12552 | 2009.11.06 15:34 | buy | 6278 | 0.08 | 82.365 | 0.000 | 0.000 | ||
| 12553 | 2009.11.06 15:35 | buy | 6279 | 0.08 | 82.235 | 0.000 | 0.000 | ||
| 12554 | 2009.11.06 15:38 | close | 6279 | 0.08 | 82.475 | 0.000 | 0.000 | 12.86 | 29806.17 |
| 12555 | 2009.11.06 15:38 | close | 6278 | 0.08 | 82.475 | 0.000 | 0.000 | 5.89 | 29812.06 |
| 12556 | 2009.11.06 15:38 | close | 6273 | 0.08 | 82.475 | 0.000 | 0.000 | -18.50 | 29793.56 |
| 12557 | 2009.11.06 15:39 | buy | 6280 | 0.08 | 82.365 | 0.000 | 0.000 | ||
| 12558 | 2009.11.06 15:50 | buy | 6281 | 0.08 | 82.235 | 0.000 | 0.000 | ||
| 12559 | 2009.11.06 15:58 | close | 6281 | 0.08 | 82.410 | 0.000 | 0.000 | 9.38 | 29802.94 |
| 12560 | 2009.11.06 15:58 | close | 6280 | 0.08 | 82.410 | 0.000 | 0.000 | 2.41 | 29805.35 |
| 12561 | 2009.11.06 15:58 | close | 6274 | 0.08 | 82.410 | 0.000 | 0.000 | -11.26 | 29794.09 |
| 12562 | 2009.11.06 15:59 | buy | 6282 | 0.08 | 82.365 | 0.000 | 0.000 | ||
| 12563 | 2009.11.06 16:11 | close | 6277 | 0.08 | 82.580 | 0.000 | 0.000 | 4.82 | 29798.91 |
| 12564 | 2009.11.06 16:11 | close | 6282 | 0.08 | 82.580 | 0.000 | 0.000 | 11.52 | 29810.43 |
| 12565 | 2009.11.09 07:30 | buy | 6283 | 0.08 | 83.280 | 0.000 | 0.000 | ||
| 12566 | 2009.11.09 09:54 | close | 6283 | 0.08 | 83.590 | 0.000 | 0.000 | 16.62 | 29827.05 |
| 12567 | 2009.11.09 11:15 | buy | 6284 | 0.08 | 83.355 | 0.000 | 0.000 | ||
| 12568 | 2009.11.09 11:51 | close | 6284 | 0.08 | 83.655 | 0.000 | 0.000 | 16.08 | 29843.13 |
| 12569 | 2009.11.09 13:30 | buy | 6285 | 0.08 | 83.380 | 0.000 | 0.000 | ||
| 12570 | 2009.11.09 19:58 | close | 6285 | 0.08 | 83.680 | 0.000 | 0.000 | 16.08 | 29859.21 |
| 12571 | 2009.11.09 20:30 | buy | 6286 | 0.08 | 83.500 | 0.000 | 0.000 | ||
| 12572 | 2009.11.10 01:30 | close | 6286 | 0.08 | 83.805 | 0.000 | 0.000 | 16.35 | 29875.56 |
| 12573 | 2009.11.10 02:00 | buy | 6287 | 0.08 | 83.685 | 0.000 | 0.000 | ||
| 12574 | 2009.11.10 03:33 | buy | 6288 | 0.08 | 83.550 | 0.000 | 0.000 | ||
| 12575 | 2009.11.10 05:30 | buy | 6289 | 0.08 | 83.415 | 0.000 | 0.000 | ||
| 12576 | 2009.11.10 07:15 | buy | 6290 | 0.08 | 83.275 | 0.000 | 0.000 | ||
| 12577 | 2009.11.10 07:41 | buy | 6291 | 0.08 | 83.135 | 0.000 | 0.000 | ||
| 12578 | 2009.11.10 08:23 | close | 6291 | 0.08 | 83.370 | 0.000 | 0.000 | 12.59 | 29888.15 |
| 12579 | 2009.11.10 08:23 | close | 6290 | 0.08 | 83.370 | 0.000 | 0.000 | 5.09 | 29893.24 |
| 12580 | 2009.11.10 08:23 | close | 6287 | 0.08 | 83.370 | 0.000 | 0.000 | -16.89 | 29876.35 |
| 12581 | 2009.11.10 08:32 | buy | 6292 | 0.08 | 83.290 | 0.000 | 0.000 | ||
| 12582 | 2009.11.10 10:08 | buy | 6293 | 0.08 | 83.165 | 0.000 | 0.000 | ||
| 12583 | 2009.11.10 11:12 | close | 6293 | 0.08 | 83.340 | 0.000 | 0.000 | 9.38 | 29885.73 |
| 12584 | 2009.11.10 11:12 | close | 6292 | 0.08 | 83.340 | 0.000 | 0.000 | 2.68 | 29888.41 |
| 12585 | 2009.11.10 11:12 | close | 6288 | 0.08 | 83.340 | 0.000 | 0.000 | -11.25 | 29877.16 |
| 12586 | 2009.11.10 12:02 | buy | 6294 | 0.08 | 83.290 | 0.000 | 0.000 | ||
| 12587 | 2009.11.10 12:13 | close | 6289 | 0.08 | 83.510 | 0.000 | 0.000 | 5.09 | 29882.25 |
| 12588 | 2009.11.10 12:13 | close | 6294 | 0.08 | 83.510 | 0.000 | 0.000 | 11.79 | 29894.04 |
| 12589 | 2009.11.10 15:00 | buy | 6295 | 0.08 | 83.270 | 0.000 | 0.000 | ||
| 12590 | 2009.11.10 17:10 | close | 6295 | 0.08 | 83.575 | 0.000 | 0.000 | 16.35 | 29910.39 |
| 12591 | 2009.11.10 17:45 | buy | 6296 | 0.08 | 83.395 | 0.000 | 0.000 | ||
| 12592 | 2009.11.10 18:05 | buy | 6297 | 0.08 | 83.270 | 0.000 | 0.000 | ||
| 12593 | 2009.11.10 21:57 | close | 6296 | 0.08 | 83.485 | 0.000 | 0.000 | 4.83 | 29915.22 |
| 12594 | 2009.11.10 21:57 | close | 6297 | 0.08 | 83.485 | 0.000 | 0.000 | 11.53 | 29926.75 |
| 12595 | 2009.11.11 01:45 | buy | 6298 | 0.08 | 83.480 | 0.000 | 0.000 | ||
| 12596 | 2009.11.11 02:00 | buy | 6299 | 0.08 | 83.350 | 0.000 | 0.000 | ||
| 12597 | 2009.11.11 04:02 | close | 6298 | 0.08 | 83.565 | 0.000 | 0.000 | 4.56 | 29931.31 |
| 12598 | 2009.11.11 04:02 | close | 6299 | 0.08 | 83.565 | 0.000 | 0.000 | 11.53 | 29942.84 |
| 12599 | 2009.11.11 14:00 | buy | 6300 | 0.08 | 83.770 | 0.000 | 0.000 | ||
| 12600 | 2009.11.11 15:30 | buy | 6301 | 0.08 | 83.630 | 0.000 | 0.000 | ||
| 12601 | 2009.11.11 17:46 | buy | 6302 | 0.08 | 83.495 | 0.000 | 0.000 | ||
| 12602 | 2009.11.11 18:09 | buy | 6303 | 0.08 | 83.345 | 0.000 | 0.000 | ||
| 12603 | 2009.11.11 18:36 | close | 6303 | 0.08 | 83.540 | 0.000 | 0.000 | 10.46 | 29953.30 |
| 12604 | 2009.11.11 18:36 | close | 6302 | 0.08 | 83.540 | 0.000 | 0.000 | 2.42 | 29955.72 |
| 12605 | 2009.11.11 18:36 | close | 6300 | 0.08 | 83.540 | 0.000 | 0.000 | -12.32 | 29943.40 |
| 12606 | 2009.11.11 18:42 | buy | 6304 | 0.08 | 83.495 | 0.000 | 0.000 | ||
| 12607 | 2009.11.11 18:54 | buy | 6305 | 0.08 | 83.355 | 0.000 | 0.000 | ||
| 12608 | 2009.11.11 23:03 | close | 6301 | 0.08 | 83.600 | 0.000 | 0.000 | -1.61 | 29941.79 |
| 12609 | 2009.11.11 23:03 | close | 6304 | 0.08 | 83.600 | 0.000 | 0.000 | 5.63 | 29947.42 |
| 12610 | 2009.11.11 23:03 | close | 6305 | 0.08 | 83.600 | 0.000 | 0.000 | 13.13 | 29960.55 |
| 12611 | 2009.11.12 06:00 | buy | 6306 | 0.08 | 83.840 | 0.000 | 0.000 | ||
| 12612 | 2009.11.12 09:50 | buy | 6307 | 0.08 | 83.690 | 0.000 | 0.000 | ||
| 12613 | 2009.11.12 11:08 | buy | 6308 | 0.08 | 83.555 | 0.000 | 0.000 | ||
| 12614 | 2009.11.12 14:15 | buy | 6309 | 0.08 | 83.415 | 0.000 | 0.000 | ||
| 12615 | 2009.11.12 15:04 | close | 6309 | 0.08 | 83.605 | 0.000 | 0.000 | 10.18 | 29970.73 |
| 12616 | 2009.11.12 15:04 | close | 6308 | 0.08 | 83.605 | 0.000 | 0.000 | 2.68 | 29973.41 |
| 12617 | 2009.11.12 15:04 | close | 6306 | 0.08 | 83.605 | 0.000 | 0.000 | -12.60 | 29960.81 |
| 12618 | 2009.11.12 16:11 | close | 6307 | 0.08 | 83.995 | 0.000 | 0.000 | 16.34 | 29977.15 |
| 12619 | 2009.11.12 18:15 | buy | 6310 | 0.08 | 83.565 | 0.000 | 0.000 | ||
| 12620 | 2009.11.12 18:37 | buy | 6311 | 0.08 | 83.435 | 0.000 | 0.000 | ||
| 12621 | 2009.11.12 18:46 | close | 6310 | 0.08 | 83.650 | 0.000 | 0.000 | 4.55 | 29981.70 |
| 12622 | 2009.11.12 18:46 | close | 6311 | 0.08 | 83.650 | 0.000 | 0.000 | 11.52 | 29993.22 |
| 12623 | 2009.11.13 04:00 | buy | 6312 | 0.08 | 83.490 | 0.000 | 0.000 | ||
| 12624 | 2009.11.13 08:52 | close | 6312 | 0.08 | 83.790 | 0.000 | 0.000 | 16.08 | 30009.30 |
| 12625 | 2009.11.13 11:15 | buy | 6313 | 0.08 | 83.580 | 0.000 | 0.000 | ||
| 12626 | 2009.11.13 11:21 | buy | 6314 | 0.08 | 83.455 | 0.000 | 0.000 | ||
| 12627 | 2009.11.13 11:44 | buy | 6315 | 0.08 | 83.325 | 0.000 | 0.000 | ||
| 12628 | 2009.11.13 12:16 | buy | 6316 | 0.08 | 83.200 | 0.000 | 0.000 | ||
| 12629 | 2009.11.13 12:45 | close | 6316 | 0.08 | 83.370 | 0.000 | 0.000 | 9.11 | 30018.41 |
| 12630 | 2009.11.13 12:45 | close | 6315 | 0.08 | 83.370 | 0.000 | 0.000 | 2.41 | 30020.82 |
| 12631 | 2009.11.13 12:45 | close | 6313 | 0.08 | 83.370 | 0.000 | 0.000 | -11.26 | 30009.56 |
| 12632 | 2009.11.13 13:51 | buy | 6317 | 0.08 | 83.330 | 0.000 | 0.000 | ||
| 12633 | 2009.11.13 15:30 | buy | 6318 | 0.08 | 83.200 | 0.000 | 0.000 | ||
| 12634 | 2009.11.13 16:55 | buy | 6319 | 0.08 | 83.075 | 0.000 | 0.000 | ||
| 12635 | 2009.11.13 17:07 | close | 6319 | 0.08 | 83.245 | 0.000 | 0.000 | 9.11 | 30018.67 |
| 12636 | 2009.11.13 17:07 | close | 6318 | 0.08 | 83.245 | 0.000 | 0.000 | 2.41 | 30021.08 |
| 12637 | 2009.11.13 17:07 | close | 6314 | 0.08 | 83.245 | 0.000 | 0.000 | -11.26 | 30009.82 |
| 12638 | 2009.11.13 17:08 | buy | 6320 | 0.08 | 83.200 | 0.000 | 0.000 | ||
| 12639 | 2009.11.13 17:45 | close | 6317 | 0.08 | 83.415 | 0.000 | 0.000 | 4.56 | 30014.38 |
| 12640 | 2009.11.13 17:45 | close | 6320 | 0.08 | 83.415 | 0.000 | 0.000 | 11.53 | 30025.91 |
| 12641 | 2009.11.16 08:15 | buy | 6321 | 0.08 | 83.680 | 0.000 | 0.000 | ||
| 12642 | 2009.11.16 10:30 | buy | 6322 | 0.08 | 83.540 | 0.000 | 0.000 | ||
| 12643 | 2009.11.16 10:56 | buy | 6323 | 0.08 | 83.400 | 0.000 | 0.000 | ||
| 12644 | 2009.11.16 13:46 | close | 6321 | 0.08 | 83.640 | 0.000 | 0.000 | -2.14 | 30023.77 |
| 12645 | 2009.11.16 13:46 | close | 6322 | 0.08 | 83.640 | 0.000 | 0.000 | 5.36 | 30029.13 |
| 12646 | 2009.11.16 13:46 | close | 6323 | 0.08 | 83.640 | 0.000 | 0.000 | 12.87 | 30042.00 |
| 12647 | 2009.11.16 18:15 | buy | 6324 | 0.08 | 83.630 | 0.000 | 0.000 | ||
| 12648 | 2009.11.16 20:48 | buy | 6325 | 0.08 | 83.495 | 0.000 | 0.000 | ||
| 12649 | 2009.11.16 22:27 | buy | 6326 | 0.08 | 83.355 | 0.000 | 0.000 | ||
| 12650 | 2009.11.16 22:30 | buy | 6327 | 0.08 | 83.215 | 0.000 | 0.000 | ||
| 12651 | 2009.11.16 22:38 | close | 6327 | 0.08 | 83.405 | 0.000 | 0.000 | 10.18 | 30052.18 |
| 12652 | 2009.11.16 22:38 | close | 6326 | 0.08 | 83.405 | 0.000 | 0.000 | 2.68 | 30054.86 |
| 12653 | 2009.11.16 22:38 | close | 6324 | 0.08 | 83.405 | 0.000 | 0.000 | -12.06 | 30042.80 |
| 12654 | 2009.11.17 00:00 | buy | 6328 | 0.08 | 83.370 | 0.000 | 0.000 | ||
| 12655 | 2009.11.17 03:42 | buy | 6329 | 0.08 | 83.245 | 0.000 | 0.000 | ||
| 12656 | 2009.11.17 05:12 | buy | 6330 | 0.08 | 83.120 | 0.000 | 0.000 | ||
| 12657 | 2009.11.17 06:50 | close | 6330 | 0.08 | 83.295 | 0.000 | 0.000 | 9.38 | 30052.18 |
| 12658 | 2009.11.17 06:50 | close | 6329 | 0.08 | 83.295 | 0.000 | 0.000 | 2.68 | 30054.86 |
| 12659 | 2009.11.17 06:50 | close | 6325 | 0.08 | 83.295 | 0.000 | 0.000 | -10.72 | 30044.14 |
| 12660 | 2009.11.17 06:53 | buy | 6331 | 0.08 | 83.245 | 0.000 | 0.000 | ||
| 12661 | 2009.11.17 08:08 | buy | 6332 | 0.08 | 83.120 | 0.000 | 0.000 | ||
| 12662 | 2009.11.17 09:31 | buy | 6333 | 0.08 | 82.995 | 0.000 | 0.000 | ||
| 12663 | 2009.11.17 09:45 | buy | 6334 | 0.08 | 82.870 | 0.000 | 0.000 | ||
| 12664 | 2009.11.17 10:09 | buy | 6335 | 0.08 | 82.745 | 0.000 | 0.000 | ||
| 12665 | 2009.11.17 15:25 | close | 6335 | 0.08 | 83.000 | 0.000 | 0.000 | 13.66 | 30057.80 |
| 12666 | 2009.11.17 15:25 | close | 6334 | 0.08 | 83.000 | 0.000 | 0.000 | 6.97 | 30064.77 |
| 12667 | 2009.11.17 15:25 | close | 6328 | 0.08 | 83.000 | 0.000 | 0.000 | -19.83 | 30044.94 |
| 12668 | 2009.11.17 15:30 | buy | 6336 | 0.08 | 82.865 | 0.000 | 0.000 | ||
| 12669 | 2009.11.17 15:38 | close | 6336 | 0.08 | 83.040 | 0.000 | 0.000 | 9.38 | 30054.32 |
| 12670 | 2009.11.17 15:38 | close | 6333 | 0.08 | 83.040 | 0.000 | 0.000 | 2.42 | 30056.74 |
| 12671 | 2009.11.17 15:38 | close | 6331 | 0.08 | 83.040 | 0.000 | 0.000 | -10.98 | 30045.76 |
| 12672 | 2009.11.17 15:48 | buy | 6337 | 0.08 | 82.995 | 0.000 | 0.000 | ||
| 12673 | 2009.11.17 15:57 | buy | 6338 | 0.08 | 82.865 | 0.000 | 0.000 | ||
| 12674 | 2009.11.17 16:31 | buy | 6339 | 0.08 | 82.740 | 0.000 | 0.000 | ||
| 12675 | 2009.11.17 16:41 | close | 6339 | 0.08 | 82.910 | 0.000 | 0.000 | 9.11 | 30054.87 |
| 12676 | 2009.11.17 16:41 | close | 6338 | 0.08 | 82.910 | 0.000 | 0.000 | 2.41 | 30057.28 |
| 12677 | 2009.11.17 16:41 | close | 6332 | 0.08 | 82.910 | 0.000 | 0.000 | -11.25 | 30046.03 |
| 12678 | 2009.11.17 16:44 | buy | 6340 | 0.08 | 82.870 | 0.000 | 0.000 | ||
| 12679 | 2009.11.17 17:36 | buy | 6341 | 0.08 | 82.745 | 0.000 | 0.000 | ||
| 12680 | 2009.11.17 17:39 | buy | 6342 | 0.08 | 82.620 | 0.000 | 0.000 | ||
| 12681 | 2009.11.17 17:52 | close | 6342 | 0.08 | 82.790 | 0.000 | 0.000 | 9.11 | 30055.14 |
| 12682 | 2009.11.17 17:52 | close | 6341 | 0.08 | 82.790 | 0.000 | 0.000 | 2.41 | 30057.55 |
| 12683 | 2009.11.17 17:52 | close | 6337 | 0.08 | 82.790 | 0.000 | 0.000 | -10.98 | 30046.57 |
| 12684 | 2009.11.17 17:54 | buy | 6343 | 0.08 | 82.745 | 0.000 | 0.000 | ||
| 12685 | 2009.11.17 20:45 | close | 6340 | 0.08 | 82.960 | 0.000 | 0.000 | 4.83 | 30051.40 |
| 12686 | 2009.11.17 20:45 | close | 6343 | 0.08 | 82.960 | 0.000 | 0.000 | 11.52 | 30062.92 |
| 12687 | 2009.11.23 22:00 | buy | 6344 | 0.08 | 82.320 | 0.000 | 0.000 | ||
| 12688 | 2009.11.23 22:37 | buy | 6345 | 0.08 | 82.195 | 0.000 | 0.000 | ||
| 12689 | 2009.11.24 01:59 | buy | 6346 | 0.08 | 82.070 | 0.000 | 0.000 | ||
| 12690 | 2009.11.24 02:05 | buy | 6347 | 0.08 | 81.945 | 0.000 | 0.000 | ||
| 12691 | 2009.11.24 02:54 | buy | 6348 | 0.08 | 81.820 | 0.000 | 0.000 | ||
| 12692 | 2009.11.24 07:45 | buy | 6349 | 0.08 | 81.695 | 0.000 | 0.000 | ||
| 12693 | 2009.11.25 09:57 | close | 6349 | 0.08 | 81.950 | 0.000 | 0.000 | 13.66 | 30076.58 |
| 12694 | 2009.11.25 09:57 | close | 6348 | 0.08 | 81.950 | 0.000 | 0.000 | 6.96 | 30083.54 |
| 12695 | 2009.11.25 09:57 | close | 6344 | 0.08 | 81.950 | 0.000 | 0.000 | -19.84 | 30063.70 |
| 12696 | 2009.11.25 10:23 | buy | 6350 | 0.08 | 81.820 | 0.000 | 0.000 | ||
| 12697 | 2009.11.25 11:02 | buy | 6351 | 0.08 | 81.695 | 0.000 | 0.000 | ||
| 12698 | 2009.11.25 11:16 | buy | 6352 | 0.08 | 81.570 | 0.000 | 0.000 | ||
| 12699 | 2009.11.26 04:07 | buy | 6353 | 0.08 | 80.780 | 0.000 | 0.000 | ||
| 12700 | 2009.11.26 06:02 | buy | 6354 | 0.08 | 80.005 | 0.000 | 0.000 | ||
| 12701 | 2009.11.26 16:46 | buy | 6355 | 0.08 | 79.230 | 0.000 | 0.000 | ||
| 12702 | 2009.11.27 01:12 | buy | 6356 | 0.08 | 78.450 | 0.000 | 0.000 | ||
| 12703 | 2009.11.27 01:26 | buy | 6357 | 0.08 | 77.670 | 0.000 | 0.000 | ||
| 12704 | 2009.11.27 01:41 | buy | 6358 | 0.08 | 76.850 | 0.000 | 0.000 | ||
| 12705 | 2009.11.27 17:03 | close | 6358 | 0.08 | 78.920 | 0.000 | 0.000 | 110.95 | 30174.65 |
| 12706 | 2009.11.27 17:03 | close | 6357 | 0.08 | 78.920 | 0.000 | 0.000 | 67.00 | 30241.65 |
| 12707 | 2009.11.27 17:03 | close | 6345 | 0.08 | 78.920 | 0.000 | 0.000 | -175.54 | 30066.11 |
| 12708 | 2009.12.01 04:35 | close | 6356 | 0.08 | 79.920 | 0.000 | 0.000 | 78.79 | 30144.90 |
| 12709 | 2009.12.01 04:35 | close | 6355 | 0.08 | 79.920 | 0.000 | 0.000 | 36.98 | 30181.88 |
| 12710 | 2009.12.01 04:35 | close | 6346 | 0.08 | 79.920 | 0.000 | 0.000 | -115.24 | 30066.64 |
| 12711 | 2009.12.01 08:38 | buy | 6359 | 0.08 | 79.225 | 0.000 | 0.000 | ||
| 12712 | 2009.12.02 02:40 | close | 6359 | 0.08 | 80.395 | 0.000 | 0.000 | 62.71 | 30129.35 |
| 12713 | 2009.12.02 02:40 | close | 6354 | 0.08 | 80.395 | 0.000 | 0.000 | 20.90 | 30150.25 |
| 12714 | 2009.12.02 02:40 | close | 6347 | 0.08 | 80.395 | 0.000 | 0.000 | -83.08 | 30067.17 |
| 12715 | 2009.12.02 02:40 | buy | 6360 | 0.08 | 80.400 | 0.000 | 0.000 | ||
| 12716 | 2009.12.02 03:33 | buy | 6361 | 0.08 | 80.275 | 0.000 | 0.000 | ||
| 12717 | 2009.12.02 08:54 | close | 6361 | 0.08 | 80.835 | 0.000 | 0.000 | 30.01 | 30097.18 |
| 12718 | 2009.12.02 08:54 | close | 6360 | 0.08 | 80.835 | 0.000 | 0.000 | 23.31 | 30120.49 |
| 12719 | 2009.12.02 08:54 | close | 6350 | 0.08 | 80.835 | 0.000 | 0.000 | -52.80 | 30067.69 |
| 12720 | 2009.12.02 09:27 | buy | 6362 | 0.08 | 80.655 | 0.000 | 0.000 | ||
| 12721 | 2009.12.02 11:53 | close | 6362 | 0.08 | 81.045 | 0.000 | 0.000 | 20.91 | 30088.60 |
| 12722 | 2009.12.02 11:53 | close | 6353 | 0.08 | 81.045 | 0.000 | 0.000 | 14.21 | 30102.81 |
| 12723 | 2009.12.02 11:53 | close | 6351 | 0.08 | 81.045 | 0.000 | 0.000 | -34.84 | 30067.97 |
| 12724 | 2009.12.02 11:53 | buy | 6363 | 0.08 | 81.050 | 0.000 | 0.000 | ||
| 12725 | 2009.12.02 13:30 | buy | 6364 | 0.08 | 80.925 | 0.000 | 0.000 | ||
| 12726 | 2009.12.02 13:44 | buy | 6365 | 0.08 | 80.800 | 0.000 | 0.000 | ||
| 12727 | 2009.12.02 17:13 | close | 6365 | 0.08 | 81.100 | 0.000 | 0.000 | 16.08 | 30084.05 |
| 12728 | 2009.12.02 17:13 | close | 6364 | 0.08 | 81.100 | 0.000 | 0.000 | 9.38 | 30093.43 |
| 12729 | 2009.12.02 17:13 | close | 6352 | 0.08 | 81.100 | 0.000 | 0.000 | -25.19 | 30068.24 |
| 12730 | 2009.12.02 18:03 | buy | 6366 | 0.08 | 80.930 | 0.000 | 0.000 | ||
| 12731 | 2009.12.02 18:12 | buy | 6367 | 0.08 | 80.810 | 0.000 | 0.000 | ||
| 12732 | 2009.12.02 18:57 | buy | 6368 | 0.08 | 80.695 | 0.000 | 0.000 | ||
| 12733 | 2009.12.02 19:21 | buy | 6369 | 0.08 | 80.575 | 0.000 | 0.000 | ||
| 12734 | 2009.12.02 21:00 | close | 6369 | 0.08 | 80.785 | 0.000 | 0.000 | 11.25 | 30079.49 |
| 12735 | 2009.12.02 21:00 | close | 6368 | 0.08 | 80.785 | 0.000 | 0.000 | 4.82 | 30084.31 |
| 12736 | 2009.12.02 21:00 | close | 6363 | 0.08 | 80.785 | 0.000 | 0.000 | -14.21 | 30070.10 |
| 12737 | 2009.12.02 21:03 | buy | 6370 | 0.08 | 80.690 | 0.000 | 0.000 | ||
| 12738 | 2009.12.02 23:19 | close | 6366 | 0.08 | 80.915 | 0.000 | 0.000 | -0.80 | 30069.30 |
| 12739 | 2009.12.02 23:19 | close | 6367 | 0.08 | 80.915 | 0.000 | 0.000 | 5.63 | 30074.93 |
| 12740 | 2009.12.02 23:19 | close | 6370 | 0.08 | 80.915 | 0.000 | 0.000 | 12.06 | 30086.99 |
| 12741 | 2009.12.03 06:15 | buy | 6371 | 0.07 | 81.510 | 0.000 | 0.000 | ||
| 12742 | 2009.12.03 09:15 | close | 6371 | 0.07 | 81.810 | 0.000 | 0.000 | 14.07 | 30101.06 |
| 12743 | 2009.12.03 11:30 | buy | 6372 | 0.07 | 81.620 | 0.000 | 0.000 | ||
| 12744 | 2009.12.03 15:21 | close | 6372 | 0.07 | 81.925 | 0.000 | 0.000 | 14.30 | 30115.36 |
| 12745 | 2009.12.03 17:15 | buy | 6373 | 0.07 | 81.685 | 0.000 | 0.000 | ||
| 12746 | 2009.12.03 17:15 | buy | 6374 | 0.07 | 81.560 | 0.000 | 0.000 | ||
| 12747 | 2009.12.03 18:06 | close | 6373 | 0.07 | 81.775 | 0.000 | 0.000 | 4.22 | 30119.58 |
| 12748 | 2009.12.03 18:06 | close | 6374 | 0.07 | 81.775 | 0.000 | 0.000 | 10.09 | 30129.67 |
| 12749 | 2009.12.03 22:45 | buy | 6375 | 0.07 | 81.760 | 0.000 | 0.000 | ||
| 12750 | 2009.12.03 22:49 | buy | 6376 | 0.07 | 81.635 | 0.000 | 0.000 | ||
| 12751 | 2009.12.03 23:41 | buy | 6377 | 0.07 | 81.510 | 0.000 | 0.000 | ||
| 12752 | 2009.12.04 02:14 | buy | 6378 | 0.07 | 81.385 | 0.000 | 0.000 | ||
| 12753 | 2009.12.04 02:16 | buy | 6379 | 0.07 | 81.260 | 0.000 | 0.000 | ||
| 12754 | 2009.12.04 02:36 | buy | 6380 | 0.07 | 81.135 | 0.000 | 0.000 | ||
| 12755 | 2009.12.04 03:21 | close | 6380 | 0.07 | 81.390 | 0.000 | 0.000 | 11.96 | 30141.63 |
| 12756 | 2009.12.04 03:21 | close | 6379 | 0.07 | 81.390 | 0.000 | 0.000 | 6.09 | 30147.72 |
| 12757 | 2009.12.04 03:21 | close | 6375 | 0.07 | 81.390 | 0.000 | 0.000 | -17.35 | 30130.37 |
| 12758 | 2009.12.04 03:48 | close | 6376 | 0.07 | 81.610 | 0.000 | 0.000 | -1.17 | 30129.20 |
| 12759 | 2009.12.04 03:48 | close | 6377 | 0.07 | 81.610 | 0.000 | 0.000 | 4.69 | 30133.89 |
| 12760 | 2009.12.04 03:48 | close | 6378 | 0.07 | 81.610 | 0.000 | 0.000 | 10.55 | 30144.44 |
| 12761 | 2009.12.04 08:15 | buy | 6381 | 0.07 | 81.395 | 0.000 | 0.000 | ||
| 12762 | 2009.12.04 09:13 | close | 6381 | 0.07 | 81.705 | 0.000 | 0.000 | 14.53 | 30158.97 |
| 12763 | 2009.12.04 18:45 | buy | 6382 | 0.08 | 82.145 | 0.000 | 0.000 | ||
| 12764 | 2009.12.04 19:33 | close | 6382 | 0.08 | 82.450 | 0.000 | 0.000 | 16.34 | 30175.31 |
| 12765 | 2009.12.04 20:00 | buy | 6383 | 0.08 | 82.410 | 0.000 | 0.000 | ||
| 12766 | 2009.12.04 20:15 | buy | 6384 | 0.08 | 82.285 | 0.000 | 0.000 | ||
| 12767 | 2009.12.04 20:39 | buy | 6385 | 0.08 | 82.160 | 0.000 | 0.000 | ||
| 12768 | 2009.12.04 20:50 | close | 6383 | 0.08 | 82.385 | 0.000 | 0.000 | -1.34 | 30173.97 |
| 12769 | 2009.12.04 20:50 | close | 6384 | 0.08 | 82.385 | 0.000 | 0.000 | 5.36 | 30179.33 |
| 12770 | 2009.12.04 20:50 | close | 6385 | 0.08 | 82.385 | 0.000 | 0.000 | 12.06 | 30191.39 |
| 12771 | 2009.12.07 00:15 | buy | 6386 | 0.08 | 82.435 | 0.000 | 0.000 | ||
| 12772 | 2009.12.07 00:59 | close | 6386 | 0.08 | 82.740 | 0.000 | 0.000 | 16.35 | 30207.74 |
| 12773 | 2009.12.07 07:30 | buy | 6387 | 0.08 | 82.310 | 0.000 | 0.000 | ||
| 12774 | 2009.12.07 09:07 | buy | 6388 | 0.08 | 82.185 | 0.000 | 0.000 | ||
| 12775 | 2009.12.07 09:12 | buy | 6389 | 0.08 | 82.055 | 0.000 | 0.000 | ||
| 12776 | 2009.12.07 10:24 | buy | 6390 | 0.08 | 81.930 | 0.000 | 0.000 | ||
| 12777 | 2009.12.07 10:36 | buy | 6391 | 0.08 | 81.805 | 0.000 | 0.000 | ||
| 12778 | 2009.12.07 10:38 | buy | 6392 | 0.08 | 81.680 | 0.000 | 0.000 | ||
| 12779 | 2009.12.07 12:27 | close | 6392 | 0.08 | 81.935 | 0.000 | 0.000 | 13.67 | 30221.41 |
| 12780 | 2009.12.07 12:27 | close | 6391 | 0.08 | 81.935 | 0.000 | 0.000 | 6.97 | 30228.38 |
| 12781 | 2009.12.07 12:27 | close | 6387 | 0.08 | 81.935 | 0.000 | 0.000 | -20.10 | 30208.28 |
| 12782 | 2009.12.07 12:54 | buy | 6393 | 0.08 | 81.805 | 0.000 | 0.000 | ||
| 12783 | 2009.12.07 13:00 | buy | 6394 | 0.08 | 81.680 | 0.000 | 0.000 | ||
| 12784 | 2009.12.07 14:46 | close | 6394 | 0.08 | 81.900 | 0.000 | 0.000 | 11.79 | 30220.07 |
| 12785 | 2009.12.07 14:46 | close | 6393 | 0.08 | 81.900 | 0.000 | 0.000 | 5.09 | 30225.16 |
| 12786 | 2009.12.07 14:46 | close | 6388 | 0.08 | 81.900 | 0.000 | 0.000 | -15.28 | 30209.88 |
| 12787 | 2009.12.07 15:06 | buy | 6395 | 0.08 | 81.805 | 0.000 | 0.000 | ||
| 12788 | 2009.12.07 18:21 | buy | 6396 | 0.08 | 81.680 | 0.000 | 0.000 | ||
| 12789 | 2009.12.07 19:16 | buy | 6397 | 0.08 | 81.555 | 0.000 | 0.000 | ||
| 12790 | 2009.12.07 19:46 | close | 6397 | 0.08 | 81.765 | 0.000 | 0.000 | 11.26 | 30221.14 |
| 12791 | 2009.12.07 19:46 | close | 6396 | 0.08 | 81.765 | 0.000 | 0.000 | 4.56 | 30225.70 |
| 12792 | 2009.12.07 19:46 | close | 6389 | 0.08 | 81.765 | 0.000 | 0.000 | -15.54 | 30210.16 |
| 12793 | 2009.12.07 21:37 | buy | 6398 | 0.08 | 81.680 | 0.000 | 0.000 | ||
| 12794 | 2009.12.08 03:03 | buy | 6399 | 0.08 | 81.550 | 0.000 | 0.000 | ||
| 12795 | 2009.12.08 03:36 | buy | 6400 | 0.08 | 81.420 | 0.000 | 0.000 | ||
| 12796 | 2009.12.08 05:02 | buy | 6401 | 0.08 | 81.295 | 0.000 | 0.000 | ||
| 12797 | 2009.12.08 14:03 | buy | 6402 | 0.08 | 80.515 | 0.000 | 0.000 | ||
| 12798 | 2009.12.08 21:54 | buy | 6403 | 0.08 | 79.730 | 0.000 | 0.000 | ||
| 12799 | 2009.12.10 02:51 | close | 6403 | 0.08 | 80.730 | 0.000 | 0.000 | 53.59 | 30263.75 |
| 12800 | 2009.12.10 02:51 | close | 6402 | 0.08 | 80.730 | 0.000 | 0.000 | 11.52 | 30275.27 |
| 12801 | 2009.12.10 02:51 | close | 6390 | 0.08 | 80.730 | 0.000 | 0.000 | -64.32 | 30210.95 |
| 12802 | 2009.12.10 02:51 | buy | 6404 | 0.08 | 80.735 | 0.000 | 0.000 | ||
| 12803 | 2009.12.11 04:56 | close | 6404 | 0.08 | 81.280 | 0.000 | 0.000 | 29.21 | 30240.16 |
| 12804 | 2009.12.11 04:56 | close | 6401 | 0.08 | 81.280 | 0.000 | 0.000 | -0.81 | 30239.35 |
| 12805 | 2009.12.11 04:56 | close | 6395 | 0.08 | 81.280 | 0.000 | 0.000 | -28.14 | 30211.21 |
| 12806 | 2009.12.11 04:56 | buy | 6405 | 0.08 | 81.285 | 0.000 | 0.000 | ||
| 12807 | 2009.12.11 06:37 | buy | 6406 | 0.08 | 81.160 | 0.000 | 0.000 | ||
| 12808 | 2009.12.11 07:16 | close | 6406 | 0.08 | 81.380 | 0.000 | 0.000 | 11.79 | 30223.00 |
| 12809 | 2009.12.11 07:16 | close | 6405 | 0.08 | 81.380 | 0.000 | 0.000 | 5.09 | 30228.09 |
| 12810 | 2009.12.11 07:16 | close | 6398 | 0.08 | 81.380 | 0.000 | 0.000 | -16.08 | 30212.01 |
| 12811 | 2009.12.11 09:02 | buy | 6407 | 0.08 | 81.295 | 0.000 | 0.000 | ||
| 12812 | 2009.12.11 09:11 | buy | 6408 | 0.08 | 81.165 | 0.000 | 0.000 | ||
| 12813 | 2009.12.11 09:50 | buy | 6409 | 0.08 | 81.040 | 0.000 | 0.000 | ||
| 12814 | 2009.12.11 10:05 | close | 6409 | 0.08 | 81.255 | 0.000 | 0.000 | 11.52 | 30223.53 |
| 12815 | 2009.12.11 10:05 | close | 6408 | 0.08 | 81.255 | 0.000 | 0.000 | 4.82 | 30228.35 |
| 12816 | 2009.12.11 10:05 | close | 6399 | 0.08 | 81.255 | 0.000 | 0.000 | -15.81 | 30212.54 |
| 12817 | 2009.12.11 11:26 | close | 6400 | 0.08 | 81.510 | 0.000 | 0.000 | 4.82 | 30217.36 |
| 12818 | 2009.12.11 11:26 | close | 6407 | 0.08 | 81.510 | 0.000 | 0.000 | 11.52 | 30228.88 |
| 12819 | 2009.12.11 11:45 | buy | 6410 | 0.08 | 81.355 | 0.000 | 0.000 | ||
| 12820 | 2009.12.11 15:21 | close | 6410 | 0.08 | 81.655 | 0.000 | 0.000 | 16.08 | 30244.96 |
| 12821 | 2009.12.11 18:00 | buy | 6411 | 0.08 | 81.635 | 0.000 | 0.000 | ||
| 12822 | 2009.12.11 18:21 | buy | 6412 | 0.08 | 81.510 | 0.000 | 0.000 | ||
| 12823 | 2009.12.11 18:25 | buy | 6413 | 0.08 | 81.385 | 0.000 | 0.000 | ||
| 12824 | 2009.12.11 18:31 | buy | 6414 | 0.08 | 81.255 | 0.000 | 0.000 | ||
| 12825 | 2009.12.11 18:38 | buy | 6415 | 0.08 | 81.130 | 0.000 | 0.000 | ||
| 12826 | 2009.12.11 19:01 | close | 6415 | 0.08 | 81.345 | 0.000 | 0.000 | 11.53 | 30256.49 |
| 12827 | 2009.12.11 19:01 | close | 6414 | 0.08 | 81.345 | 0.000 | 0.000 | 4.83 | 30261.32 |
| 12828 | 2009.12.11 19:01 | close | 6411 | 0.08 | 81.345 | 0.000 | 0.000 | -15.54 | 30245.78 |
| 12829 | 2009.12.11 21:42 | buy | 6416 | 0.08 | 81.260 | 0.000 | 0.000 | ||
| 12830 | 2009.12.14 00:00 | buy | 6417 | 0.08 | 81.055 | 0.000 | 0.000 | ||
| 12831 | 2009.12.14 00:59 | close | 6417 | 0.08 | 81.285 | 0.000 | 0.000 | 12.33 | 30258.11 |
| 12832 | 2009.12.14 00:59 | close | 6416 | 0.08 | 81.285 | 0.000 | 0.000 | 1.34 | 30259.45 |
| 12833 | 2009.12.14 00:59 | close | 6412 | 0.08 | 81.285 | 0.000 | 0.000 | -12.06 | 30247.39 |
| 12834 | 2009.12.14 00:59 | buy | 6418 | 0.08 | 81.260 | 0.000 | 0.000 | ||
| 12835 | 2009.12.14 01:23 | buy | 6419 | 0.08 | 81.135 | 0.000 | 0.000 | ||
| 12836 | 2009.12.14 02:01 | close | 6413 | 0.08 | 81.360 | 0.000 | 0.000 | -1.34 | 30246.05 |
| 12837 | 2009.12.14 02:01 | close | 6418 | 0.08 | 81.360 | 0.000 | 0.000 | 5.36 | 30251.41 |
| 12838 | 2009.12.14 02:01 | close | 6419 | 0.08 | 81.360 | 0.000 | 0.000 | 12.06 | 30263.47 |
| 12839 | 2009.12.14 10:00 | buy | 6420 | 0.08 | 80.660 | 0.000 | 0.000 | ||
| 12840 | 2009.12.14 11:15 | buy | 6421 | 0.08 | 80.535 | 0.000 | 0.000 | ||
| 12841 | 2009.12.14 13:13 | buy | 6422 | 0.08 | 80.415 | 0.000 | 0.000 | ||
| 12842 | 2009.12.14 14:10 | close | 6420 | 0.08 | 80.640 | 0.000 | 0.000 | -1.07 | 30262.40 |
| 12843 | 2009.12.14 14:10 | close | 6421 | 0.08 | 80.640 | 0.000 | 0.000 | 5.63 | 30268.03 |
| 12844 | 2009.12.14 14:10 | close | 6422 | 0.08 | 80.640 | 0.000 | 0.000 | 12.06 | 30280.09 |
| 12845 | 2009.12.14 23:45 | buy | 6423 | 0.08 | 81.205 | 0.000 | 0.000 | ||
| 12846 | 2009.12.15 02:31 | buy | 6424 | 0.08 | 81.080 | 0.000 | 0.000 | ||
| 12847 | 2009.12.15 06:46 | close | 6423 | 0.08 | 81.295 | 0.000 | 0.000 | 4.83 | 30284.92 |
| 12848 | 2009.12.15 06:46 | close | 6424 | 0.08 | 81.295 | 0.000 | 0.000 | 11.53 | 30296.45 |
| 12849 | 2009.12.15 08:00 | buy | 6425 | 0.08 | 81.085 | 0.000 | 0.000 | ||
| 12850 | 2009.12.15 10:15 | buy | 6426 | 0.08 | 80.965 | 0.000 | 0.000 | ||
| 12851 | 2009.12.15 10:21 | buy | 6427 | 0.08 | 80.840 | 0.000 | 0.000 | ||
| 12852 | 2009.12.15 11:05 | close | 6425 | 0.08 | 81.065 | 0.000 | 0.000 | -1.07 | 30295.38 |
| 12853 | 2009.12.15 11:05 | close | 6426 | 0.08 | 81.065 | 0.000 | 0.000 | 5.36 | 30300.74 |
| 12854 | 2009.12.15 11:05 | close | 6427 | 0.08 | 81.065 | 0.000 | 0.000 | 12.06 | 30312.80 |
| 12855 | 2009.12.15 13:30 | buy | 6428 | 0.08 | 81.050 | 0.000 | 0.000 | ||
| 12856 | 2009.12.15 17:17 | close | 6428 | 0.08 | 81.355 | 0.000 | 0.000 | 16.34 | 30329.14 |
| 12857 | 2009.12.15 20:00 | buy | 6429 | 0.08 | 81.270 | 0.000 | 0.000 | ||
| 12858 | 2009.12.15 20:41 | buy | 6430 | 0.08 | 81.145 | 0.000 | 0.000 | ||
| 12859 | 2009.12.15 21:17 | close | 6429 | 0.08 | 81.360 | 0.000 | 0.000 | 4.82 | 30333.96 |
| 12860 | 2009.12.15 21:17 | close | 6430 | 0.08 | 81.360 | 0.000 | 0.000 | 11.52 | 30345.48 |
| 12861 | 2009.12.16 01:45 | buy | 6431 | 0.08 | 81.225 | 0.000 | 0.000 | ||
| 12862 | 2009.12.16 01:58 | buy | 6432 | 0.08 | 81.100 | 0.000 | 0.000 | ||
| 12863 | 2009.12.16 02:09 | buy | 6433 | 0.08 | 80.975 | 0.000 | 0.000 | ||
| 12864 | 2009.12.16 02:23 | close | 6431 | 0.08 | 81.200 | 0.000 | 0.000 | -1.34 | 30344.14 |
| 12865 | 2009.12.16 02:23 | close | 6432 | 0.08 | 81.200 | 0.000 | 0.000 | 5.36 | 30349.50 |
| 12866 | 2009.12.16 02:23 | close | 6433 | 0.08 | 81.200 | 0.000 | 0.000 | 12.06 | 30361.56 |
| 12867 | 2009.12.22 12:00 | buy | 6434 | 0.08 | 80.335 | 0.000 | 0.000 | ||
| 12868 | 2009.12.22 13:52 | buy | 6435 | 0.08 | 80.215 | 0.000 | 0.000 | ||
| 12869 | 2009.12.22 14:58 | close | 6434 | 0.08 | 80.425 | 0.000 | 0.000 | 4.83 | 30366.39 |
| 12870 | 2009.12.22 14:58 | close | 6435 | 0.08 | 80.425 | 0.000 | 0.000 | 11.26 | 30377.65 |
| 12871 | 2009.12.22 18:00 | buy | 6436 | 0.08 | 80.370 | 0.000 | 0.000 | ||
| 12872 | 2009.12.23 06:17 | buy | 6437 | 0.08 | 80.250 | 0.000 | 0.000 | ||
| 12873 | 2009.12.23 13:53 | close | 6436 | 0.08 | 80.465 | 0.000 | 0.000 | 5.09 | 30382.74 |
| 12874 | 2009.12.23 13:53 | close | 6437 | 0.08 | 80.465 | 0.000 | 0.000 | 11.52 | 30394.26 |
| 12875 | 2009.12.23 17:15 | buy | 6438 | 0.08 | 80.400 | 0.000 | 0.000 | ||
| 12876 | 2009.12.23 22:42 | close | 6438 | 0.08 | 80.715 | 0.000 | 0.000 | 16.88 | 30411.14 |
| 12877 | 2009.12.23 23:30 | buy | 6439 | 0.08 | 80.570 | 0.000 | 0.000 | ||
| 12878 | 2009.12.24 01:00 | buy | 6440 | 0.08 | 80.440 | 0.000 | 0.000 | ||
| 12879 | 2009.12.24 01:20 | close | 6439 | 0.08 | 80.655 | 0.000 | 0.000 | 4.55 | 30415.69 |
| 12880 | 2009.12.24 01:20 | close | 6440 | 0.08 | 80.655 | 0.000 | 0.000 | 11.52 | 30427.21 |
| 12881 | 2009.12.24 05:45 | buy | 6441 | 0.08 | 80.670 | 0.000 | 0.000 | ||
| 12882 | 2009.12.24 07:43 | buy | 6442 | 0.08 | 80.555 | 0.000 | 0.000 | ||
| 12883 | 2009.12.24 12:19 | close | 6441 | 0.08 | 80.765 | 0.000 | 0.000 | 5.09 | 30432.30 |
| 12884 | 2009.12.24 12:19 | close | 6442 | 0.08 | 80.765 | 0.000 | 0.000 | 11.26 | 30443.56 |
| 12885 | 2009.12.24 16:15 | buy | 6443 | 0.08 | 80.755 | 0.000 | 0.000 | ||
| 12886 | 2009.12.24 20:57 | buy | 6444 | 0.08 | 80.635 | 0.000 | 0.000 | ||
| 12887 | 2009.12.24 21:57 | close | 6443 | 0.08 | 80.845 | 0.000 | 0.000 | 4.83 | 30448.39 |
| 12888 | 2009.12.24 21:57 | close | 6444 | 0.08 | 80.845 | 0.000 | 0.000 | 11.26 | 30459.65 |
| 12889 | 2009.12.24 22:15 | buy | 6445 | 0.08 | 80.852 | 0.000 | 0.000 | ||
| 12890 | 2009.12.24 23:28 | buy | 6446 | 0.08 | 80.735 | 0.000 | 0.000 | ||
| 12891 | 2009.12.25 00:50 | close | 6445 | 0.08 | 80.950 | 0.000 | 0.000 | 5.26 | 30464.91 |
| 12892 | 2009.12.25 00:50 | close | 6446 | 0.08 | 80.950 | 0.000 | 0.000 | 11.53 | 30476.44 |
| 12893 | 2009.12.25 01:30 | buy | 6447 | 0.08 | 80.755 | 0.000 | 0.000 | ||
| 12894 | 2009.12.25 10:38 | buy | 6448 | 0.08 | 80.618 | 0.000 | 0.000 | ||
| 12895 | 2009.12.25 12:00 | buy | 6449 | 0.08 | 80.473 | 0.000 | 0.000 | ||
| 12896 | 2009.12.25 13:32 | close | 6447 | 0.08 | 80.718 | 0.000 | 0.000 | -1.98 | 30474.46 |
| 12897 | 2009.12.25 13:32 | close | 6448 | 0.08 | 80.718 | 0.000 | 0.000 | 5.36 | 30479.82 |
| 12898 | 2009.12.25 13:32 | close | 6449 | 0.08 | 80.718 | 0.000 | 0.000 | 13.13 | 30492.95 |
| 12899 | 2009.12.25 14:15 | buy | 6450 | 0.08 | 80.597 | 0.000 | 0.000 | ||
| 12900 | 2009.12.25 17:16 | close | 6450 | 0.08 | 80.900 | 0.000 | 0.000 | 16.24 | 30509.19 |
| 12901 | 2009.12.25 20:00 | buy | 6451 | 0.08 | 80.757 | 0.000 | 0.000 | ||
| 12902 | 2009.12.28 03:25 | close | 6451 | 0.08 | 81.060 | 0.000 | 0.000 | 16.24 | 30525.43 |
| 12903 | 2009.12.28 09:00 | buy | 6452 | 0.08 | 81.215 | 0.000 | 0.000 | ||
| 12904 | 2009.12.29 08:40 | close | 6452 | 0.08 | 81.520 | 0.000 | 0.000 | 16.35 | 30541.78 |
| 12905 | 2009.12.29 18:15 | buy | 6453 | 0.08 | 82.315 | 0.000 | 0.000 | ||
| 12906 | 2009.12.30 01:17 | buy | 6454 | 0.08 | 82.180 | 0.000 | 0.000 | ||
| 12907 | 2009.12.30 05:07 | buy | 6455 | 0.08 | 82.055 | 0.000 | 0.000 | ||
| 12908 | 2009.12.30 12:08 | close | 6453 | 0.08 | 82.285 | 0.000 | 0.000 | -1.61 | 30540.17 |
| 12909 | 2009.12.30 12:08 | close | 6454 | 0.08 | 82.285 | 0.000 | 0.000 | 5.63 | 30545.80 |
| 12910 | 2009.12.30 12:08 | close | 6455 | 0.08 | 82.285 | 0.000 | 0.000 | 12.33 | 30558.13 |
| 12911 | 2009.12.30 12:30 | buy | 6456 | 0.08 | 82.170 | 0.000 | 0.000 | ||
| 12912 | 2009.12.30 14:11 | close | 6456 | 0.08 | 82.475 | 0.000 | 0.000 | 16.34 | 30574.47 |
| 12913 | 2009.12.30 20:00 | buy | 6457 | 0.08 | 82.635 | 0.000 | 0.000 | ||
| 12914 | 2009.12.30 22:42 | buy | 6458 | 0.08 | 82.510 | 0.000 | 0.000 | ||
| 12915 | 2009.12.31 01:19 | close | 6457 | 0.08 | 82.725 | 0.000 | 0.000 | 4.82 | 30579.29 |
| 12916 | 2009.12.31 01:19 | close | 6458 | 0.08 | 82.725 | 0.000 | 0.000 | 11.52 | 30590.81 |
| 12917 | 2009.12.31 01:30 | buy | 6459 | 0.08 | 82.635 | 0.000 | 0.000 | ||
| 12918 | 2009.12.31 02:30 | close | 6459 | 0.08 | 82.955 | 0.000 | 0.000 | 17.15 | 30607.96 |
| 12919 | 2009.12.31 05:30 | buy | 6460 | 0.08 | 82.800 | 0.000 | 0.000 | ||
| 12920 | 2009.12.31 05:59 | buy | 6461 | 0.08 | 82.670 | 0.000 | 0.000 | ||
| 12921 | 2009.12.31 07:40 | close | 6460 | 0.08 | 82.885 | 0.000 | 0.000 | 4.56 | 30612.52 |
| 12922 | 2009.12.31 07:40 | close | 6461 | 0.08 | 82.885 | 0.000 | 0.000 | 11.52 | 30624.04 |
| 12923 | 2009.12.31 23:00 | buy | 6462 | 0.08 | 83.590 | 0.000 | 0.000 | ||
| 12924 | 2009.12.31 23:03 | buy | 6463 | 0.08 | 83.460 | 0.000 | 0.000 | ||
| 12925 | 2009.12.31 23:08 | buy | 6464 | 0.08 | 83.335 | 0.000 | 0.000 | ||
| 12926 | 2009.12.31 23:18 | buy | 6465 | 0.08 | 83.210 | 0.000 | 0.000 | ||
| 12927 | 2009.12.31 23:35 | close | 6465 | 0.08 | 83.385 | 0.000 | 0.000 | 9.38 | 30633.42 |
| 12928 | 2009.12.31 23:35 | close | 6464 | 0.08 | 83.385 | 0.000 | 0.000 | 2.68 | 30636.10 |
| 12929 | 2009.12.31 23:35 | close | 6462 | 0.08 | 83.385 | 0.000 | 0.000 | -10.99 | 30625.11 |
| 12930 | 2009.12.31 23:56 | buy | 6466 | 0.08 | 83.325 | 0.000 | 0.000 | ||
| 12931 | 2010.01.01 00:00 | close | 6463 | 0.08 | 83.549 | 0.000 | 0.000 | 4.77 | 30629.88 |
| 12932 | 2010.01.01 00:00 | close | 6466 | 0.08 | 83.549 | 0.000 | 0.000 | 12.01 | 30641.89 |
| 12933 | 2010.01.01 05:15 | buy | 6467 | 0.08 | 83.440 | 0.000 | 0.000 | ||
| 12934 | 2010.01.04 01:44 | buy | 6468 | 0.08 | 83.315 | 0.000 | 0.000 | ||
| 12935 | 2010.01.04 01:53 | buy | 6469 | 0.08 | 83.190 | 0.000 | 0.000 | ||
| 12936 | 2010.01.04 05:52 | buy | 6470 | 0.08 | 83.065 | 0.000 | 0.000 | ||
| 12937 | 2010.01.04 06:46 | close | 6470 | 0.08 | 83.240 | 0.000 | 0.000 | 9.38 | 30651.27 |
| 12938 | 2010.01.04 06:46 | close | 6469 | 0.08 | 83.240 | 0.000 | 0.000 | 2.68 | 30653.95 |
| 12939 | 2010.01.04 06:46 | close | 6467 | 0.08 | 83.240 | 0.000 | 0.000 | -10.72 | 30643.23 |
| 12940 | 2010.01.04 06:55 | buy | 6471 | 0.08 | 83.190 | 0.000 | 0.000 | ||
| 12941 | 2010.01.04 07:48 | close | 6468 | 0.08 | 83.405 | 0.000 | 0.000 | 4.82 | 30648.05 |
| 12942 | 2010.01.04 07:48 | close | 6471 | 0.08 | 83.405 | 0.000 | 0.000 | 11.52 | 30659.57 |
| 12943 | 2010.01.04 16:15 | buy | 6472 | 0.08 | 84.080 | 0.000 | 0.000 | ||
| 12944 | 2010.01.04 18:17 | close | 6472 | 0.08 | 84.385 | 0.000 | 0.000 | 16.35 | 30675.92 |
| 12945 | 2010.01.04 21:45 | buy | 6473 | 0.08 | 84.390 | 0.000 | 0.000 | ||
| 12946 | 2010.01.05 00:52 | buy | 6474 | 0.08 | 84.255 | 0.000 | 0.000 | ||
| 12947 | 2010.01.05 02:08 | close | 6473 | 0.08 | 84.475 | 0.000 | 0.000 | 4.56 | 30680.48 |
| 12948 | 2010.01.05 02:08 | close | 6474 | 0.08 | 84.475 | 0.000 | 0.000 | 11.79 | 30692.27 |
| 12949 | 2010.01.05 03:00 | buy | 6475 | 0.08 | 84.425 | 0.000 | 0.000 | ||
| 12950 | 2010.01.05 03:06 | buy | 6476 | 0.08 | 84.290 | 0.000 | 0.000 | ||
| 12951 | 2010.01.05 04:08 | buy | 6477 | 0.08 | 84.150 | 0.000 | 0.000 | ||
| 12952 | 2010.01.05 06:18 | buy | 6478 | 0.08 | 84.010 | 0.000 | 0.000 | ||
| 12953 | 2010.01.05 06:32 | buy | 6479 | 0.08 | 83.870 | 0.000 | 0.000 | ||
| 12954 | 2010.01.05 06:54 | buy | 6480 | 0.08 | 83.730 | 0.000 | 0.000 | ||
| 12955 | 2010.01.05 09:31 | close | 6480 | 0.08 | 84.010 | 0.000 | 0.000 | 15.01 | 30707.28 |
| 12956 | 2010.01.05 09:31 | close | 6479 | 0.08 | 84.010 | 0.000 | 0.000 | 7.51 | 30714.79 |
| 12957 | 2010.01.05 09:31 | close | 6475 | 0.08 | 84.010 | 0.000 | 0.000 | -22.24 | 30692.55 |
| 12958 | 2010.01.05 10:03 | buy | 6481 | 0.08 | 83.870 | 0.000 | 0.000 | ||
| 12959 | 2010.01.05 11:19 | close | 6481 | 0.08 | 84.060 | 0.000 | 0.000 | 10.19 | 30702.74 |
| 12960 | 2010.01.05 11:19 | close | 6478 | 0.08 | 84.060 | 0.000 | 0.000 | 2.68 | 30705.42 |
| 12961 | 2010.01.05 11:19 | close | 6476 | 0.08 | 84.060 | 0.000 | 0.000 | -12.32 | 30693.10 |
| 12962 | 2010.01.05 12:21 | buy | 6482 | 0.08 | 84.010 | 0.000 | 0.000 | ||
| 12963 | 2010.01.05 13:31 | close | 6477 | 0.08 | 84.230 | 0.000 | 0.000 | 4.29 | 30697.39 |
| 12964 | 2010.01.05 13:31 | close | 6482 | 0.08 | 84.230 | 0.000 | 0.000 | 11.79 | 30709.18 |
| 12965 | 2010.01.05 15:15 | buy | 6483 | 0.08 | 84.050 | 0.000 | 0.000 | ||
| 12966 | 2010.01.05 15:44 | buy | 6484 | 0.08 | 83.915 | 0.000 | 0.000 | ||
| 12967 | 2010.01.05 16:00 | buy | 6485 | 0.08 | 83.775 | 0.000 | 0.000 | ||
| 12968 | 2010.01.05 16:15 | buy | 6486 | 0.08 | 83.635 | 0.000 | 0.000 | ||
| 12969 | 2010.01.05 16:39 | buy | 6487 | 0.08 | 83.490 | 0.000 | 0.000 | ||
| 12970 | 2010.01.05 17:00 | buy | 6488 | 0.08 | 83.350 | 0.000 | 0.000 | ||
| 12971 | 2010.01.05 17:30 | close | 6488 | 0.08 | 83.635 | 0.000 | 0.000 | 15.28 | 30724.46 |
| 12972 | 2010.01.05 17:30 | close | 6487 | 0.08 | 83.635 | 0.000 | 0.000 | 7.77 | 30732.23 |
| 12973 | 2010.01.05 17:30 | close | 6483 | 0.08 | 83.635 | 0.000 | 0.000 | -22.24 | 30709.99 |
| 12974 | 2010.01.05 18:31 | buy | 6489 | 0.08 | 83.490 | 0.000 | 0.000 | ||
| 12975 | 2010.01.06 03:04 | close | 6489 | 0.08 | 83.685 | 0.000 | 0.000 | 10.45 | 30720.44 |
| 12976 | 2010.01.06 03:04 | close | 6486 | 0.08 | 83.685 | 0.000 | 0.000 | 2.68 | 30723.12 |
| 12977 | 2010.01.06 03:04 | close | 6484 | 0.08 | 83.685 | 0.000 | 0.000 | -12.33 | 30710.79 |
| 12978 | 2010.01.06 03:07 | buy | 6490 | 0.08 | 83.635 | 0.000 | 0.000 | ||
| 12979 | 2010.01.06 03:25 | close | 6485 | 0.08 | 83.855 | 0.000 | 0.000 | 4.29 | 30715.08 |
| 12980 | 2010.01.06 03:25 | close | 6490 | 0.08 | 83.855 | 0.000 | 0.000 | 11.79 | 30726.87 |
| 12981 | 2010.01.06 09:00 | buy | 6491 | 0.08 | 83.995 | 0.000 | 0.000 | ||
| 12982 | 2010.01.06 09:08 | buy | 6492 | 0.08 | 83.855 | 0.000 | 0.000 | ||
| 12983 | 2010.01.06 09:46 | close | 6491 | 0.08 | 84.075 | 0.000 | 0.000 | 4.29 | 30731.16 |
| 12984 | 2010.01.06 09:46 | close | 6492 | 0.08 | 84.075 | 0.000 | 0.000 | 11.79 | 30742.95 |
| 12985 | 2010.01.06 15:30 | buy | 6493 | 0.08 | 84.420 | 0.000 | 0.000 | ||
| 12986 | 2010.01.06 17:10 | close | 6493 | 0.08 | 84.725 | 0.000 | 0.000 | 16.35 | 30759.30 |
| 12987 | 2010.01.06 23:00 | buy | 6494 | 0.08 | 84.990 | 0.000 | 0.000 | ||
| 12988 | 2010.01.06 23:45 | buy | 6495 | 0.08 | 84.855 | 0.000 | 0.000 | ||
| 12989 | 2010.01.07 02:13 | close | 6494 | 0.08 | 85.080 | 0.000 | 0.000 | 4.83 | 30764.13 |
| 12990 | 2010.01.07 02:13 | close | 6495 | 0.08 | 85.080 | 0.000 | 0.000 | 12.06 | 30776.19 |
| 12991 | 2010.01.07 04:30 | buy | 6496 | 0.08 | 85.060 | 0.000 | 0.000 | ||
| 12992 | 2010.01.07 07:33 | buy | 6497 | 0.08 | 84.925 | 0.000 | 0.000 | ||
| 12993 | 2010.01.07 07:46 | buy | 6498 | 0.08 | 84.790 | 0.000 | 0.000 | ||
| 12994 | 2010.01.07 08:25 | buy | 6499 | 0.08 | 84.650 | 0.000 | 0.000 | ||
| 12995 | 2010.01.07 08:43 | close | 6499 | 0.08 | 84.835 | 0.000 | 0.000 | 9.92 | 30786.11 |
| 12996 | 2010.01.07 08:43 | close | 6498 | 0.08 | 84.835 | 0.000 | 0.000 | 2.42 | 30788.53 |
| 12997 | 2010.01.07 08:43 | close | 6496 | 0.08 | 84.835 | 0.000 | 0.000 | -12.06 | 30776.47 |
| 12998 | 2010.01.07 08:49 | close | 6497 | 0.08 | 85.230 | 0.000 | 0.000 | 16.35 | 30792.82 |
| 12999 | 2010.01.07 13:15 | buy | 6500 | 0.08 | 85.295 | 0.000 | 0.000 | ||
| 13000 | 2010.01.07 15:46 | close | 6500 | 0.08 | 85.600 | 0.000 | 0.000 | 16.35 | 30809.17 |
| 13001 | 2010.01.07 18:45 | buy | 6501 | 0.08 | 85.495 | 0.000 | 0.000 | ||
| 13002 | 2010.01.07 20:59 | buy | 6502 | 0.08 | 85.355 | 0.000 | 0.000 | ||
| 13003 | 2010.01.07 21:53 | close | 6501 | 0.08 | 85.575 | 0.000 | 0.000 | 4.29 | 30813.46 |
| 13004 | 2010.01.07 21:53 | close | 6502 | 0.08 | 85.575 | 0.000 | 0.000 | 11.79 | 30825.25 |
| 13005 | 2010.01.07 22:30 | buy | 6503 | 0.08 | 85.510 | 0.000 | 0.000 | ||
| 13006 | 2010.01.08 00:09 | close | 6503 | 0.08 | 85.810 | 0.000 | 0.000 | 16.08 | 30841.33 |
| 13007 | 2010.01.08 03:00 | buy | 6504 | 0.08 | 85.695 | 0.000 | 0.000 | ||
| 13008 | 2010.01.08 03:27 | buy | 6505 | 0.08 | 85.555 | 0.000 | 0.000 | ||
| 13009 | 2010.01.08 04:32 | buy | 6506 | 0.08 | 85.415 | 0.000 | 0.000 | ||
| 13010 | 2010.01.08 04:54 | buy | 6507 | 0.08 | 85.275 | 0.000 | 0.000 | ||
| 13011 | 2010.01.08 07:59 | buy | 6508 | 0.08 | 85.135 | 0.000 | 0.000 | ||
| 13012 | 2010.01.08 08:29 | close | 6508 | 0.08 | 85.370 | 0.000 | 0.000 | 12.59 | 30853.92 |
| 13013 | 2010.01.08 08:29 | close | 6507 | 0.08 | 85.370 | 0.000 | 0.000 | 5.09 | 30859.01 |
| 13014 | 2010.01.08 08:29 | close | 6504 | 0.08 | 85.370 | 0.000 | 0.000 | -17.42 | 30841.59 |
| 13015 | 2010.01.08 10:24 | buy | 6509 | 0.08 | 85.275 | 0.000 | 0.000 | ||
| 13016 | 2010.01.08 11:18 | buy | 6510 | 0.08 | 85.135 | 0.000 | 0.000 | ||
| 13017 | 2010.01.08 12:06 | close | 6510 | 0.08 | 85.330 | 0.000 | 0.000 | 10.45 | 30852.04 |
| 13018 | 2010.01.08 12:06 | close | 6509 | 0.08 | 85.330 | 0.000 | 0.000 | 2.95 | 30854.99 |
| 13019 | 2010.01.08 12:06 | close | 6505 | 0.08 | 85.330 | 0.000 | 0.000 | -12.06 | 30842.93 |
| 13020 | 2010.01.08 13:56 | buy | 6511 | 0.08 | 85.275 | 0.000 | 0.000 | ||
| 13021 | 2010.01.08 15:30 | buy | 6512 | 0.08 | 85.017 | 0.000 | 0.000 | ||
| 13022 | 2010.01.08 15:30 | buy | 6513 | 0.08 | 84.810 | 0.000 | 0.000 | ||
| 13023 | 2010.01.08 15:30 | buy | 6514 | 0.08 | 84.645 | 0.000 | 0.000 | ||
| 13024 | 2010.01.08 15:30 | close | 6514 | 0.08 | 84.970 | 0.000 | 0.000 | 17.42 | 30860.35 |
| 13025 | 2010.01.08 15:30 | close | 6513 | 0.08 | 84.970 | 0.000 | 0.000 | 8.57 | 30868.92 |
| 13026 | 2010.01.08 15:30 | close | 6506 | 0.08 | 84.970 | 0.000 | 0.000 | -23.85 | 30845.07 |
| 13027 | 2010.01.08 15:31 | buy | 6515 | 0.08 | 84.870 | 0.000 | 0.000 | ||
| 13028 | 2010.01.08 15:32 | close | 6511 | 0.08 | 85.165 | 0.000 | 0.000 | -5.90 | 30839.17 |
| 13029 | 2010.01.08 15:32 | close | 6512 | 0.08 | 85.165 | 0.000 | 0.000 | 7.93 | 30847.10 |
| 13030 | 2010.01.08 15:32 | close | 6515 | 0.08 | 85.165 | 0.000 | 0.000 | 15.81 | 30862.91 |
| 13031 | 2010.01.08 15:32 | buy | 6516 | 0.08 | 85.165 | 0.000 | 0.000 | ||
| 13032 | 2010.01.08 15:33 | buy | 6517 | 0.08 | 85.010 | 0.000 | 0.000 | ||
| 13033 | 2010.01.08 15:34 | close | 6516 | 0.08 | 85.245 | 0.000 | 0.000 | 4.29 | 30867.20 |
| 13034 | 2010.01.08 15:34 | close | 6517 | 0.08 | 85.245 | 0.000 | 0.000 | 12.59 | 30879.79 |
| 13035 | 2010.01.11 04:15 | buy | 6518 | 0.08 | 85.860 | 0.000 | 0.000 | ||
| 13036 | 2010.01.11 11:52 | close | 6518 | 0.08 | 86.170 | 0.000 | 0.000 | 16.62 | 30896.41 |
| 13037 | 2010.01.11 15:00 | buy | 6519 | 0.08 | 86.030 | 0.000 | 0.000 | ||
| 13038 | 2010.01.11 16:51 | buy | 6520 | 0.08 | 85.880 | 0.000 | 0.000 | ||
| 13039 | 2010.01.11 17:32 | buy | 6521 | 0.08 | 85.730 | 0.000 | 0.000 | ||
| 13040 | 2010.01.11 17:39 | buy | 6522 | 0.08 | 85.580 | 0.000 | 0.000 | ||
| 13041 | 2010.01.11 18:15 | buy | 6523 | 0.08 | 85.430 | 0.000 | 0.000 | ||
| 13042 | 2010.01.11 21:55 | close | 6523 | 0.08 | 85.685 | 0.000 | 0.000 | 13.66 | 30910.07 |
| 13043 | 2010.01.11 21:55 | close | 6522 | 0.08 | 85.685 | 0.000 | 0.000 | 5.62 | 30915.69 |
| 13044 | 2010.01.11 21:55 | close | 6519 | 0.08 | 85.685 | 0.000 | 0.000 | -18.50 | 30897.19 |
| 13045 | 2010.01.11 23:57 | buy | 6524 | 0.08 | 85.590 | 0.000 | 0.000 | ||
| 13046 | 2010.01.12 03:06 | buy | 6525 | 0.08 | 85.450 | 0.000 | 0.000 | ||
| 13047 | 2010.01.12 03:15 | buy | 6526 | 0.08 | 85.310 | 0.000 | 0.000 | ||
| 13048 | 2010.01.12 03:18 | buy | 6527 | 0.08 | 85.175 | 0.000 | 0.000 | ||
| 13049 | 2010.01.12 04:19 | close | 6527 | 0.08 | 85.460 | 0.000 | 0.000 | 15.27 | 30912.46 |
| 13050 | 2010.01.12 04:19 | close | 6526 | 0.08 | 85.460 | 0.000 | 0.000 | 8.03 | 30920.49 |
| 13051 | 2010.01.12 04:19 | close | 6520 | 0.08 | 85.460 | 0.000 | 0.000 | -22.52 | 30897.97 |
| 13052 | 2010.01.12 04:55 | buy | 6528 | 0.08 | 85.310 | 0.000 | 0.000 | ||
| 13053 | 2010.01.12 05:24 | close | 6528 | 0.08 | 85.515 | 0.000 | 0.000 | 10.98 | 30908.95 |
| 13054 | 2010.01.12 05:24 | close | 6525 | 0.08 | 85.515 | 0.000 | 0.000 | 3.48 | 30912.43 |
| 13055 | 2010.01.12 05:24 | close | 6521 | 0.08 | 85.515 | 0.000 | 0.000 | -11.53 | 30900.90 |
| 13056 | 2010.01.12 05:29 | buy | 6529 | 0.08 | 85.450 | 0.000 | 0.000 | ||
| 13057 | 2010.01.12 07:59 | close | 6524 | 0.08 | 85.675 | 0.000 | 0.000 | 4.56 | 30905.46 |
| 13058 | 2010.01.12 07:59 | close | 6529 | 0.08 | 85.675 | 0.000 | 0.000 | 12.06 | 30917.52 |
| 13059 | 2010.01.12 09:30 | buy | 6530 | 0.08 | 85.530 | 0.000 | 0.000 | ||
| 13060 | 2010.01.12 09:41 | buy | 6531 | 0.08 | 85.395 | 0.000 | 0.000 | ||
| 13061 | 2010.01.12 09:43 | buy | 6532 | 0.08 | 85.260 | 0.000 | 0.000 | ||
| 13062 | 2010.01.12 10:57 | buy | 6533 | 0.08 | 85.120 | 0.000 | 0.000 | ||
| 13063 | 2010.01.12 11:23 | buy | 6534 | 0.08 | 84.980 | 0.000 | 0.000 | ||
| 13064 | 2010.01.12 11:28 | buy | 6535 | 0.08 | 84.840 | 0.000 | 0.000 | ||
| 13065 | 2010.01.12 11:51 | close | 6535 | 0.08 | 85.120 | 0.000 | 0.000 | 15.01 | 30932.53 |
| 13066 | 2010.01.12 11:51 | close | 6534 | 0.08 | 85.120 | 0.000 | 0.000 | 7.50 | 30940.03 |
| 13067 | 2010.01.12 11:51 | close | 6530 | 0.08 | 85.120 | 0.000 | 0.000 | -21.98 | 30918.05 |
| 13068 | 2010.01.12 12:08 | buy | 6536 | 0.08 | 84.980 | 0.000 | 0.000 | ||
| 13069 | 2010.01.12 13:01 | buy | 6537 | 0.08 | 84.840 | 0.000 | 0.000 | ||
| 13070 | 2010.01.12 13:01 | buy | 6538 | 0.08 | 84.695 | 0.000 | 0.000 | ||
| 13071 | 2010.01.12 19:23 | buy | 6539 | 0.08 | 83.820 | 0.000 | 0.000 | ||
| 13072 | 2010.01.13 11:26 | close | 6539 | 0.08 | 84.640 | 0.000 | 0.000 | 43.95 | 30962.00 |
| 13073 | 2010.01.13 11:26 | close | 6538 | 0.08 | 84.640 | 0.000 | 0.000 | -2.95 | 30959.05 |
| 13074 | 2010.01.13 11:26 | close | 6531 | 0.08 | 84.640 | 0.000 | 0.000 | -40.47 | 30918.58 |
| 13075 | 2010.01.13 11:26 | buy | 6540 | 0.08 | 84.645 | 0.000 | 0.000 | ||
| 13076 | 2010.01.13 12:17 | buy | 6541 | 0.08 | 84.510 | 0.000 | 0.000 | ||
| 13077 | 2010.01.14 02:30 | close | 6541 | 0.08 | 84.810 | 0.000 | 0.000 | 16.08 | 30934.66 |
| 13078 | 2010.01.14 02:30 | close | 6540 | 0.08 | 84.810 | 0.000 | 0.000 | 8.85 | 30943.51 |
| 13079 | 2010.01.14 02:30 | close | 6532 | 0.08 | 84.810 | 0.000 | 0.000 | -24.12 | 30919.39 |
| 13080 | 2010.01.14 04:27 | close | 6533 | 0.08 | 85.080 | 0.000 | 0.000 | -2.14 | 30917.25 |
| 13081 | 2010.01.14 04:27 | close | 6536 | 0.08 | 85.080 | 0.000 | 0.000 | 5.36 | 30922.61 |
| 13082 | 2010.01.14 04:27 | close | 6537 | 0.08 | 85.080 | 0.000 | 0.000 | 12.87 | 30935.48 |
| 13083 | 2010.01.14 13:30 | buy | 6542 | 0.08 | 85.430 | 0.000 | 0.000 | ||
| 13084 | 2010.01.14 13:53 | buy | 6543 | 0.08 | 85.290 | 0.000 | 0.000 | ||
| 13085 | 2010.01.14 14:46 | buy | 6544 | 0.08 | 85.150 | 0.000 | 0.000 | ||
| 13086 | 2010.01.14 15:30 | buy | 6545 | 0.08 | 85.010 | 0.000 | 0.000 | ||
| 13087 | 2010.01.14 15:45 | buy | 6546 | 0.08 | 84.870 | 0.000 | 0.000 | ||
| 13088 | 2010.01.14 15:48 | buy | 6547 | 0.08 | 84.730 | 0.000 | 0.000 | ||
| 13089 | 2010.01.14 17:07 | close | 6547 | 0.08 | 85.015 | 0.000 | 0.000 | 15.27 | 30950.75 |
| 13090 | 2010.01.14 17:07 | close | 6546 | 0.08 | 85.015 | 0.000 | 0.000 | 7.77 | 30958.52 |
| 13091 | 2010.01.14 17:07 | close | 6542 | 0.08 | 85.015 | 0.000 | 0.000 | -22.25 | 30936.27 |
| 13092 | 2010.01.14 17:45 | buy | 6548 | 0.08 | 84.870 | 0.000 | 0.000 | ||
| 13093 | 2010.01.14 17:55 | buy | 6549 | 0.08 | 84.730 | 0.000 | 0.000 | ||
| 13094 | 2010.01.14 23:24 | close | 6549 | 0.08 | 84.965 | 0.000 | 0.000 | 12.59 | 30948.86 |
| 13095 | 2010.01.14 23:24 | close | 6548 | 0.08 | 84.965 | 0.000 | 0.000 | 5.09 | 30953.95 |
| 13096 | 2010.01.14 23:24 | close | 6543 | 0.08 | 84.965 | 0.000 | 0.000 | -17.42 | 30936.53 |
| 13097 | 2010.01.15 02:48 | buy | 6550 | 0.08 | 84.870 | 0.000 | 0.000 | ||
| 13098 | 2010.01.15 03:01 | buy | 6551 | 0.08 | 84.730 | 0.000 | 0.000 | ||
| 13099 | 2010.01.15 03:18 | buy | 6552 | 0.08 | 84.590 | 0.000 | 0.000 | ||
| 13100 | 2010.01.15 03:53 | buy | 6553 | 0.08 | 84.450 | 0.000 | 0.000 | ||
| 13101 | 2010.01.18 00:00 | buy | 6554 | 0.08 | 83.550 | 0.000 | 0.000 | ||
| 13102 | 2010.01.21 17:50 | buy | 6555 | 0.08 | 82.680 | 0.000 | 0.000 | ||
| 13103 | 2010.01.21 18:44 | buy | 6556 | 0.08 | 81.810 | 0.000 | 0.000 | ||
| 13104 | 2010.01.22 03:15 | buy | 6557 | 0.08 | 80.945 | 0.000 | 0.000 | ||
| 13105 | 2010.01.26 11:25 | buy | 6558 | 0.08 | 80.075 | 0.000 | 0.000 | ||
| 13106 | 2010.02.01 00:00 | buy | 6559 | 0.08 | 79.065 | 0.000 | 0.000 | ||
| 13107 | 2010.02.04 18:21 | buy | 6560 | 0.08 | 78.195 | 0.000 | 0.000 | ||
| 13108 | 2010.02.04 18:38 | buy | 6561 | 0.08 | 77.320 | 0.000 | 0.000 | ||
| 13109 | 2010.02.04 18:43 | buy | 6562 | 0.08 | 76.450 | 0.000 | 0.000 | ||
| 13110 | 2010.02.11 02:32 | close | 6562 | 0.08 | 79.645 | 0.000 | 0.000 | 171.25 | 31107.78 |
| 13111 | 2010.02.11 02:32 | close | 6561 | 0.08 | 79.645 | 0.000 | 0.000 | 124.62 | 31232.40 |
| 13112 | 2010.02.11 02:32 | close | 6544 | 0.08 | 79.645 | 0.000 | 0.000 | -295.06 | 30937.34 |
| 13113 | 2010.02.16 15:30 | close | 6560 | 0.08 | 80.780 | 0.000 | 0.000 | 138.55 | 31075.89 |
| 13114 | 2010.02.16 15:30 | close | 6559 | 0.08 | 80.780 | 0.000 | 0.000 | 91.92 | 31167.81 |
| 13115 | 2010.02.16 15:30 | close | 6545 | 0.08 | 80.780 | 0.000 | 0.000 | -226.73 | 30941.08 |
| 13116 | 2010.02.17 14:25 | close | 6558 | 0.08 | 81.965 | 0.000 | 0.000 | 101.30 | 31042.38 |
| 13117 | 2010.02.17 14:25 | close | 6557 | 0.08 | 81.965 | 0.000 | 0.000 | 54.67 | 31097.05 |
| 13118 | 2010.02.17 14:25 | close | 6550 | 0.08 | 81.965 | 0.000 | 0.000 | -155.70 | 30941.35 |
| 13119 | 2010.02.23 17:15 | buy | 6563 | 0.08 | 80.975 | 0.000 | 0.000 | ||
| 13120 | 2010.02.23 19:46 | buy | 6564 | 0.08 | 80.135 | 0.000 | 0.000 | ||
| 13121 | 2010.02.25 08:42 | buy | 6565 | 0.08 | 79.295 | 0.000 | 0.000 | ||
| 13122 | 2010.02.25 16:03 | buy | 6566 | 0.08 | 78.460 | 0.000 | 0.000 | ||
| 13123 | 2010.03.05 15:29 | close | 6566 | 0.08 | 80.845 | 0.000 | 0.000 | 127.83 | 31069.18 |
| 13124 | 2010.03.05 15:29 | close | 6565 | 0.08 | 80.845 | 0.000 | 0.000 | 83.08 | 31152.26 |
| 13125 | 2010.03.05 15:29 | close | 6551 | 0.08 | 80.845 | 0.000 | 0.000 | -208.23 | 30944.03 |
| 13126 | 2010.03.05 16:55 | close | 6564 | 0.08 | 81.905 | 0.000 | 0.000 | 94.87 | 31038.90 |
| 13127 | 2010.03.05 16:55 | close | 6563 | 0.08 | 81.905 | 0.000 | 0.000 | 49.84 | 31088.74 |
| 13128 | 2010.03.05 16:55 | close | 6552 | 0.08 | 81.905 | 0.000 | 0.000 | -143.91 | 30944.83 |
| 13129 | 2010.03.09 04:37 | buy | 6567 | 0.08 | 81.675 | 0.000 | 0.000 | ||
| 13130 | 2010.03.09 11:06 | buy | 6568 | 0.08 | 81.540 | 0.000 | 0.000 | ||
| 13131 | 2010.03.10 10:47 | close | 6568 | 0.08 | 82.565 | 0.000 | 0.000 | 54.94 | 30999.77 |
| 13132 | 2010.03.10 10:47 | close | 6567 | 0.08 | 82.565 | 0.000 | 0.000 | 47.71 | 31047.48 |
| 13133 | 2010.03.10 10:47 | close | 6553 | 0.08 | 82.565 | 0.000 | 0.000 | -101.03 | 30946.45 |
| 13134 | 2010.03.10 11:22 | close | 6554 | 0.08 | 82.780 | 0.000 | 0.000 | -41.27 | 30905.18 |
| 13135 | 2010.03.10 11:22 | close | 6555 | 0.08 | 82.780 | 0.000 | 0.000 | 5.36 | 30910.54 |
| 13136 | 2010.03.10 11:22 | close | 6556 | 0.08 | 82.780 | 0.000 | 0.000 | 51.99 | 30962.53 |
| 13137 | 2010.03.10 15:45 | buy | 6569 | 0.08 | 82.795 | 0.000 | 0.000 | ||
| 13138 | 2010.03.10 16:34 | close | 6569 | 0.08 | 83.110 | 0.000 | 0.000 | 16.88 | 30979.41 |
| 13139 | 2010.03.10 19:15 | buy | 6570 | 0.08 | 82.735 | 0.000 | 0.000 | ||
| 13140 | 2010.03.10 19:16 | buy | 6571 | 0.08 | 82.605 | 0.000 | 0.000 | ||
| 13141 | 2010.03.10 19:49 | close | 6570 | 0.08 | 82.825 | 0.000 | 0.000 | 4.82 | 30984.23 |
| 13142 | 2010.03.10 19:49 | close | 6571 | 0.08 | 82.825 | 0.000 | 0.000 | 11.79 | 30996.02 |
| 13143 | 2010.03.11 00:15 | buy | 6572 | 0.08 | 82.785 | 0.000 | 0.000 | ||
| 13144 | 2010.03.11 01:46 | buy | 6573 | 0.08 | 82.660 | 0.000 | 0.000 | ||
| 13145 | 2010.03.11 02:30 | buy | 6574 | 0.08 | 82.530 | 0.000 | 0.000 | ||
| 13146 | 2010.03.11 04:12 | buy | 6575 | 0.08 | 82.400 | 0.000 | 0.000 | ||
| 13147 | 2010.03.11 05:14 | buy | 6576 | 0.08 | 82.275 | 0.000 | 0.000 | ||
| 13148 | 2010.03.11 06:13 | close | 6576 | 0.08 | 82.490 | 0.000 | 0.000 | 11.53 | 31007.55 |
| 13149 | 2010.03.11 06:13 | close | 6575 | 0.08 | 82.490 | 0.000 | 0.000 | 4.83 | 31012.38 |
| 13150 | 2010.03.11 06:13 | close | 6572 | 0.08 | 82.490 | 0.000 | 0.000 | -15.81 | 30996.57 |
| 13151 | 2010.03.11 09:08 | close | 6573 | 0.08 | 82.745 | 0.000 | 0.000 | 4.56 | 31001.13 |
| 13152 | 2010.03.11 09:08 | close | 6574 | 0.08 | 82.745 | 0.000 | 0.000 | 11.53 | 31012.66 |
| 13153 | 2010.03.11 15:45 | buy | 6577 | 0.08 | 82.675 | 0.000 | 0.000 | ||
| 13154 | 2010.03.11 16:02 | buy | 6578 | 0.08 | 82.550 | 0.000 | 0.000 | ||
| 13155 | 2010.03.11 16:02 | buy | 6579 | 0.08 | 82.425 | 0.000 | 0.000 | ||
| 13156 | 2010.03.11 16:21 | close | 6577 | 0.08 | 82.650 | 0.000 | 0.000 | -1.34 | 31011.32 |
| 13157 | 2010.03.11 16:21 | close | 6578 | 0.08 | 82.650 | 0.000 | 0.000 | 5.36 | 31016.68 |
| 13158 | 2010.03.11 16:21 | close | 6579 | 0.08 | 82.650 | 0.000 | 0.000 | 12.06 | 31028.74 |
| 13159 | 2010.03.11 19:15 | buy | 6580 | 0.08 | 82.710 | 0.000 | 0.000 | ||
| 13160 | 2010.03.12 01:07 | close | 6580 | 0.08 | 83.010 | 0.000 | 0.000 | 16.08 | 31044.82 |
| 13161 | 2010.03.12 02:30 | buy | 6581 | 0.08 | 82.875 | 0.000 | 0.000 | ||
| 13162 | 2010.03.12 03:44 | buy | 6582 | 0.08 | 82.750 | 0.000 | 0.000 | ||
| 13163 | 2010.03.12 05:15 | close | 6581 | 0.08 | 82.965 | 0.000 | 0.000 | 4.83 | 31049.65 |
| 13164 | 2010.03.12 05:15 | close | 6582 | 0.08 | 82.965 | 0.000 | 0.000 | 11.53 | 31061.18 |
| 13165 | 2010.03.12 09:45 | buy | 6583 | 0.08 | 83.000 | 0.000 | 0.000 | ||
| 13166 | 2010.03.12 11:43 | buy | 6584 | 0.08 | 82.870 | 0.000 | 0.000 | ||
| 13167 | 2010.03.12 13:18 | close | 6583 | 0.08 | 83.095 | 0.000 | 0.000 | 5.09 | 31066.27 |
| 13168 | 2010.03.12 13:18 | close | 6584 | 0.08 | 83.095 | 0.000 | 0.000 | 12.06 | 31078.33 |
| 13169 | 2010.03.12 17:15 | buy | 6585 | 0.08 | 83.060 | 0.000 | 0.000 | ||
| 13170 | 2010.03.12 18:52 | buy | 6586 | 0.08 | 82.935 | 0.000 | 0.000 | ||
| 13171 | 2010.03.12 18:54 | buy | 6587 | 0.08 | 82.810 | 0.000 | 0.000 | ||
| 13172 | 2010.03.12 19:02 | buy | 6588 | 0.08 | 82.680 | 0.000 | 0.000 | ||
| 13173 | 2010.03.12 19:49 | close | 6588 | 0.08 | 82.855 | 0.000 | 0.000 | 9.38 | 31087.71 |
| 13174 | 2010.03.12 19:49 | close | 6587 | 0.08 | 82.855 | 0.000 | 0.000 | 2.41 | 31090.12 |
| 13175 | 2010.03.12 19:49 | close | 6585 | 0.08 | 82.855 | 0.000 | 0.000 | -10.99 | 31079.13 |
| 13176 | 2010.03.12 19:59 | buy | 6589 | 0.08 | 82.810 | 0.000 | 0.000 | ||
| 13177 | 2010.03.15 00:00 | close | 6586 | 0.08 | 83.331 | 0.000 | 0.000 | 21.22 | 31100.35 |
| 13178 | 2010.03.15 00:00 | close | 6589 | 0.08 | 83.331 | 0.000 | 0.000 | 27.92 | 31128.27 |
| 13179 | 2010.03.15 03:45 | buy | 6590 | 0.08 | 82.995 | 0.000 | 0.000 | ||
| 13180 | 2010.03.15 04:52 | buy | 6591 | 0.08 | 82.870 | 0.000 | 0.000 | ||
| 13181 | 2010.03.15 06:38 | buy | 6592 | 0.08 | 82.745 | 0.000 | 0.000 | ||
| 13182 | 2010.03.15 09:56 | close | 6590 | 0.08 | 82.970 | 0.000 | 0.000 | -1.34 | 31126.93 |
| 13183 | 2010.03.15 09:56 | close | 6591 | 0.08 | 82.970 | 0.000 | 0.000 | 5.36 | 31132.29 |
| 13184 | 2010.03.15 09:56 | close | 6592 | 0.08 | 82.970 | 0.000 | 0.000 | 12.05 | 31144.34 |
| 13185 | 2010.03.15 12:15 | buy | 6593 | 0.08 | 82.890 | 0.000 | 0.000 | ||
| 13186 | 2010.03.15 12:21 | buy | 6594 | 0.08 | 82.765 | 0.000 | 0.000 | ||
| 13187 | 2010.03.15 18:10 | buy | 6595 | 0.08 | 82.640 | 0.000 | 0.000 | ||
| 13188 | 2010.03.15 18:15 | buy | 6596 | 0.08 | 82.515 | 0.000 | 0.000 | ||
| 13189 | 2010.03.15 18:21 | buy | 6597 | 0.08 | 82.390 | 0.000 | 0.000 | ||
| 13190 | 2010.03.15 20:31 | close | 6597 | 0.08 | 82.600 | 0.000 | 0.000 | 11.25 | 31155.59 |
| 13191 | 2010.03.15 20:31 | close | 6596 | 0.08 | 82.600 | 0.000 | 0.000 | 4.55 | 31160.14 |
| 13192 | 2010.03.15 20:31 | close | 6593 | 0.08 | 82.600 | 0.000 | 0.000 | -15.55 | 31144.59 |
| 13193 | 2010.03.15 21:10 | buy | 6598 | 0.08 | 82.515 | 0.000 | 0.000 | ||
| 13194 | 2010.03.15 23:00 | close | 6594 | 0.08 | 82.745 | 0.000 | 0.000 | -1.07 | 31143.52 |
| 13195 | 2010.03.15 23:00 | close | 6595 | 0.08 | 82.745 | 0.000 | 0.000 | 5.63 | 31149.15 |
| 13196 | 2010.03.15 23:00 | close | 6598 | 0.08 | 82.745 | 0.000 | 0.000 | 12.33 | 31161.48 |
| 13197 | 2010.03.17 02:30 | buy | 6599 | 0.08 | 82.960 | 0.000 | 0.000 | ||
| 13198 | 2010.03.17 06:51 | buy | 6600 | 0.08 | 82.835 | 0.000 | 0.000 | ||
| 13199 | 2010.03.17 07:49 | close | 6599 | 0.08 | 83.050 | 0.000 | 0.000 | 4.82 | 31166.30 |
| 13200 | 2010.03.17 07:49 | close | 6600 | 0.08 | 83.050 | 0.000 | 0.000 | 11.52 | 31177.82 |
| 13201 | 2010.03.17 16:15 | buy | 6601 | 0.08 | 83.520 | 0.000 | 0.000 | ||
| 13202 | 2010.03.17 19:00 | buy | 6602 | 0.08 | 83.395 | 0.000 | 0.000 | ||
| 13203 | 2010.03.17 19:13 | buy | 6603 | 0.08 | 83.270 | 0.000 | 0.000 | ||
| 13204 | 2010.03.18 04:15 | buy | 6604 | 0.08 | 83.140 | 0.000 | 0.000 | ||
| 13205 | 2010.03.18 07:36 | close | 6604 | 0.08 | 83.315 | 0.000 | 0.000 | 9.38 | 31187.20 |
| 13206 | 2010.03.18 07:36 | close | 6603 | 0.08 | 83.315 | 0.000 | 0.000 | 2.42 | 31189.62 |
| 13207 | 2010.03.18 07:36 | close | 6601 | 0.08 | 83.315 | 0.000 | 0.000 | -10.98 | 31178.64 |
| 13208 | 2010.03.18 07:55 | buy | 6605 | 0.08 | 83.270 | 0.000 | 0.000 | ||
| 13209 | 2010.03.18 08:07 | buy | 6606 | 0.08 | 83.145 | 0.000 | 0.000 | ||
| 13210 | 2010.03.18 08:11 | buy | 6607 | 0.08 | 83.020 | 0.000 | 0.000 | ||
| 13211 | 2010.03.18 08:52 | buy | 6608 | 0.08 | 82.890 | 0.000 | 0.000 | ||
| 13212 | 2010.03.18 09:59 | close | 6608 | 0.08 | 83.105 | 0.000 | 0.000 | 11.52 | 31190.16 |
| 13213 | 2010.03.18 09:59 | close | 6607 | 0.08 | 83.105 | 0.000 | 0.000 | 4.56 | 31194.72 |
| 13214 | 2010.03.18 09:59 | close | 6602 | 0.08 | 83.105 | 0.000 | 0.000 | -15.54 | 31179.18 |
| 13215 | 2010.03.18 10:34 | buy | 6609 | 0.08 | 83.020 | 0.000 | 0.000 | ||
| 13216 | 2010.03.18 10:44 | buy | 6610 | 0.08 | 82.895 | 0.000 | 0.000 | ||
| 13217 | 2010.03.18 10:53 | buy | 6611 | 0.08 | 82.770 | 0.000 | 0.000 | ||
| 13218 | 2010.03.18 11:04 | close | 6611 | 0.08 | 82.980 | 0.000 | 0.000 | 11.25 | 31190.43 |
| 13219 | 2010.03.18 11:04 | close | 6610 | 0.08 | 82.980 | 0.000 | 0.000 | 4.56 | 31194.99 |
| 13220 | 2010.03.18 11:04 | close | 6605 | 0.08 | 82.980 | 0.000 | 0.000 | -15.54 | 31179.45 |
| 13221 | 2010.03.18 12:01 | buy | 6612 | 0.08 | 82.895 | 0.000 | 0.000 | ||
| 13222 | 2010.03.18 12:05 | buy | 6613 | 0.08 | 82.770 | 0.000 | 0.000 | ||
| 13223 | 2010.03.18 12:32 | close | 6613 | 0.08 | 82.940 | 0.000 | 0.000 | 9.11 | 31188.56 |
| 13224 | 2010.03.18 12:32 | close | 6612 | 0.08 | 82.940 | 0.000 | 0.000 | 2.42 | 31190.98 |
| 13225 | 2010.03.18 12:32 | close | 6606 | 0.08 | 82.940 | 0.000 | 0.000 | -10.98 | 31180.00 |
| 13226 | 2010.03.18 17:00 | close | 6609 | 0.08 | 83.330 | 0.000 | 0.000 | 16.62 | 31196.62 |
| 13227 | 2010.03.18 18:15 | buy | 6614 | 0.08 | 83.160 | 0.000 | 0.000 | ||
| 13228 | 2010.03.18 19:42 | buy | 6615 | 0.08 | 83.010 | 0.000 | 0.000 | ||
| 13229 | 2010.03.18 20:31 | close | 6614 | 0.08 | 83.235 | 0.000 | 0.000 | 4.02 | 31200.64 |
| 13230 | 2010.03.18 20:31 | close | 6615 | 0.08 | 83.235 | 0.000 | 0.000 | 12.06 | 31212.70 |
| 13231 | 2010.03.18 20:45 | buy | 6616 | 0.08 | 83.190 | 0.000 | 0.000 | ||
| 13232 | 2010.03.19 00:40 | buy | 6617 | 0.08 | 83.065 | 0.000 | 0.000 | ||
| 13233 | 2010.03.19 02:13 | close | 6616 | 0.08 | 83.280 | 0.000 | 0.000 | 4.82 | 31217.52 |
| 13234 | 2010.03.19 02:13 | close | 6617 | 0.08 | 83.280 | 0.000 | 0.000 | 11.52 | 31229.04 |
| 13235 | 2010.03.19 09:30 | buy | 6618 | 0.08 | 83.315 | 0.000 | 0.000 | ||
| 13236 | 2010.03.19 11:51 | buy | 6619 | 0.08 | 83.190 | 0.000 | 0.000 | ||
| 13237 | 2010.03.19 15:59 | close | 6618 | 0.08 | 83.405 | 0.000 | 0.000 | 4.82 | 31233.86 |
| 13238 | 2010.03.19 15:59 | close | 6619 | 0.08 | 83.405 | 0.000 | 0.000 | 11.52 | 31245.38 |
| 13239 | 2010.03.19 16:45 | buy | 6620 | 0.08 | 83.200 | 0.000 | 0.000 | ||
| 13240 | 2010.03.19 17:15 | buy | 6621 | 0.08 | 83.075 | 0.000 | 0.000 | ||
| 13241 | 2010.03.19 17:22 | buy | 6622 | 0.08 | 82.950 | 0.000 | 0.000 | ||
| 13242 | 2010.03.19 17:27 | buy | 6623 | 0.08 | 82.825 | 0.000 | 0.000 | ||
| 13243 | 2010.03.19 18:13 | buy | 6624 | 0.08 | 82.695 | 0.000 | 0.000 | ||
| 13244 | 2010.03.19 18:59 | close | 6624 | 0.08 | 82.915 | 0.000 | 0.000 | 11.79 | 31257.17 |
| 13245 | 2010.03.19 18:59 | close | 6623 | 0.08 | 82.915 | 0.000 | 0.000 | 4.83 | 31262.00 |
| 13246 | 2010.03.19 18:59 | close | 6620 | 0.08 | 82.915 | 0.000 | 0.000 | -15.27 | 31246.73 |
| 13247 | 2010.03.19 19:03 | buy | 6625 | 0.08 | 82.825 | 0.000 | 0.000 | ||
| 13248 | 2010.03.22 00:06 | buy | 6626 | 0.08 | 82.687 | 0.000 | 0.000 | ||
| 13249 | 2010.03.22 01:10 | close | 6626 | 0.08 | 82.865 | 0.000 | 0.000 | 9.54 | 31256.27 |
| 13250 | 2010.03.22 01:10 | close | 6625 | 0.08 | 82.865 | 0.000 | 0.000 | 2.15 | 31258.42 |
| 13251 | 2010.03.22 01:10 | close | 6621 | 0.08 | 82.865 | 0.000 | 0.000 | -11.25 | 31247.17 |
| 13252 | 2010.03.22 01:15 | buy | 6627 | 0.08 | 82.825 | 0.000 | 0.000 | ||
| 13253 | 2010.03.22 01:20 | buy | 6628 | 0.08 | 82.700 | 0.000 | 0.000 | ||
| 13254 | 2010.03.22 10:45 | buy | 6629 | 0.08 | 82.565 | 0.000 | 0.000 | ||
| 13255 | 2010.03.22 11:45 | close | 6629 | 0.08 | 82.740 | 0.000 | 0.000 | 9.38 | 31256.55 |
| 13256 | 2010.03.22 11:45 | close | 6628 | 0.08 | 82.740 | 0.000 | 0.000 | 2.15 | 31258.70 |
| 13257 | 2010.03.22 11:45 | close | 6622 | 0.08 | 82.740 | 0.000 | 0.000 | -11.25 | 31247.45 |
| 13258 | 2010.03.22 11:48 | buy | 6630 | 0.08 | 82.700 | 0.000 | 0.000 | ||
| 13259 | 2010.03.22 12:41 | buy | 6631 | 0.08 | 82.570 | 0.000 | 0.000 | ||
| 13260 | 2010.03.22 12:58 | buy | 6632 | 0.08 | 82.445 | 0.000 | 0.000 | ||
| 13261 | 2010.03.22 14:20 | close | 6632 | 0.08 | 82.615 | 0.000 | 0.000 | 9.11 | 31256.56 |
| 13262 | 2010.03.22 14:20 | close | 6631 | 0.08 | 82.615 | 0.000 | 0.000 | 2.41 | 31258.97 |
| 13263 | 2010.03.22 14:20 | close | 6627 | 0.08 | 82.615 | 0.000 | 0.000 | -11.25 | 31247.72 |
| 13264 | 2010.03.22 14:25 | buy | 6633 | 0.08 | 82.575 | 0.000 | 0.000 | ||
| 13265 | 2010.03.22 14:52 | buy | 6634 | 0.08 | 82.450 | 0.000 | 0.000 | ||
| 13266 | 2010.03.22 14:56 | buy | 6635 | 0.08 | 82.325 | 0.000 | 0.000 | ||
| 13267 | 2010.03.22 15:28 | close | 6635 | 0.08 | 82.500 | 0.000 | 0.000 | 9.38 | 31257.10 |
| 13268 | 2010.03.22 15:28 | close | 6634 | 0.08 | 82.500 | 0.000 | 0.000 | 2.68 | 31259.78 |
| 13269 | 2010.03.22 15:28 | close | 6630 | 0.08 | 82.500 | 0.000 | 0.000 | -10.72 | 31249.06 |
| 13270 | 2010.03.22 15:42 | buy | 6636 | 0.08 | 82.450 | 0.000 | 0.000 | ||
| 13271 | 2010.03.22 15:56 | buy | 6637 | 0.08 | 82.325 | 0.000 | 0.000 | ||
| 13272 | 2010.03.22 16:01 | buy | 6638 | 0.08 | 82.200 | 0.000 | 0.000 | ||
| 13273 | 2010.03.22 16:02 | buy | 6639 | 0.08 | 82.075 | 0.000 | 0.000 | ||
| 13274 | 2010.03.22 16:05 | buy | 6640 | 0.08 | 81.950 | 0.000 | 0.000 | ||
| 13275 | 2010.03.22 17:22 | close | 6640 | 0.08 | 82.205 | 0.000 | 0.000 | 13.67 | 31262.73 |
| 13276 | 2010.03.22 17:22 | close | 6639 | 0.08 | 82.205 | 0.000 | 0.000 | 6.97 | 31269.70 |
| 13277 | 2010.03.22 17:22 | close | 6633 | 0.08 | 82.205 | 0.000 | 0.000 | -19.83 | 31249.87 |
| 13278 | 2010.03.22 17:47 | close | 6636 | 0.08 | 82.425 | 0.000 | 0.000 | -1.34 | 31248.53 |
| 13279 | 2010.03.22 17:47 | close | 6637 | 0.08 | 82.425 | 0.000 | 0.000 | 5.36 | 31253.89 |
| 13280 | 2010.03.22 17:47 | close | 6638 | 0.08 | 82.425 | 0.000 | 0.000 | 12.06 | 31265.95 |
| 13281 | 2010.03.24 07:00 | buy | 6641 | 0.08 | 82.975 | 0.000 | 0.000 | ||
| 13282 | 2010.03.24 11:30 | close | 6641 | 0.08 | 83.275 | 0.000 | 0.000 | 16.08 | 31282.03 |
| 13283 | 2010.03.24 13:30 | buy | 6642 | 0.08 | 83.085 | 0.000 | 0.000 | ||
| 13284 | 2010.03.24 14:54 | close | 6642 | 0.08 | 83.385 | 0.000 | 0.000 | 16.08 | 31298.11 |
| 13285 | 2010.03.24 18:30 | buy | 6643 | 0.08 | 83.485 | 0.000 | 0.000 | ||
| 13286 | 2010.03.24 20:01 | close | 6643 | 0.08 | 83.800 | 0.000 | 0.000 | 16.88 | 31314.99 |
| 13287 | 2010.03.25 00:15 | buy | 6644 | 0.08 | 83.665 | 0.000 | 0.000 | ||
| 13288 | 2010.03.25 02:21 | close | 6644 | 0.08 | 83.970 | 0.000 | 0.000 | 16.34 | 31331.33 |
| 13289 | 2010.03.25 08:45 | buy | 6645 | 0.08 | 83.685 | 0.000 | 0.000 | ||
| 13290 | 2010.03.25 12:35 | close | 6645 | 0.08 | 83.995 | 0.000 | 0.000 | 16.61 | 31347.94 |
| 13291 | 2010.03.25 21:15 | buy | 6646 | 0.08 | 84.410 | 0.000 | 0.000 | ||
| 13292 | 2010.03.25 21:30 | buy | 6647 | 0.08 | 84.275 | 0.000 | 0.000 | ||
| 13293 | 2010.03.25 22:51 | buy | 6648 | 0.08 | 84.135 | 0.000 | 0.000 | ||
| 13294 | 2010.03.26 02:08 | buy | 6649 | 0.08 | 83.995 | 0.000 | 0.000 | ||
| 13295 | 2010.03.26 03:15 | close | 6649 | 0.08 | 84.185 | 0.000 | 0.000 | 10.19 | 31358.13 |
| 13296 | 2010.03.26 03:15 | close | 6648 | 0.08 | 84.185 | 0.000 | 0.000 | 2.68 | 31360.81 |
| 13297 | 2010.03.26 03:15 | close | 6646 | 0.08 | 84.185 | 0.000 | 0.000 | -12.06 | 31348.75 |
| 13298 | 2010.03.26 03:20 | buy | 6650 | 0.08 | 84.130 | 0.000 | 0.000 | ||
| 13299 | 2010.03.26 03:34 | buy | 6651 | 0.08 | 83.995 | 0.000 | 0.000 | ||
| 13300 | 2010.03.26 07:17 | close | 6647 | 0.08 | 84.235 | 0.000 | 0.000 | -2.14 | 31346.61 |
| 13301 | 2010.03.26 07:17 | close | 6650 | 0.08 | 84.235 | 0.000 | 0.000 | 5.63 | 31352.24 |
| 13302 | 2010.03.26 07:17 | close | 6651 | 0.08 | 84.235 | 0.000 | 0.000 | 12.87 | 31365.11 |
| 13303 | 2010.03.26 10:45 | buy | 6652 | 0.08 | 84.185 | 0.000 | 0.000 | ||
| 13304 | 2010.03.26 11:27 | buy | 6653 | 0.08 | 84.050 | 0.000 | 0.000 | ||
| 13305 | 2010.03.26 11:59 | buy | 6654 | 0.08 | 83.915 | 0.000 | 0.000 | ||
| 13306 | 2010.03.26 12:40 | buy | 6655 | 0.08 | 83.770 | 0.000 | 0.000 | ||
| 13307 | 2010.03.26 13:32 | buy | 6656 | 0.08 | 83.630 | 0.000 | 0.000 | ||
| 13308 | 2010.03.26 14:03 | close | 6656 | 0.08 | 83.875 | 0.000 | 0.000 | 13.13 | 31378.24 |
| 13309 | 2010.03.26 14:03 | close | 6655 | 0.08 | 83.875 | 0.000 | 0.000 | 5.63 | 31383.87 |
| 13310 | 2010.03.26 14:03 | close | 6652 | 0.08 | 83.875 | 0.000 | 0.000 | -16.62 | 31367.25 |
| 13311 | 2010.03.26 15:09 | close | 6653 | 0.08 | 84.135 | 0.000 | 0.000 | 4.56 | 31371.81 |
| 13312 | 2010.03.26 15:09 | close | 6654 | 0.08 | 84.135 | 0.000 | 0.000 | 11.79 | 31383.60 |
| 13313 | 2010.03.29 01:45 | buy | 6657 | 0.08 | 83.520 | 0.000 | 0.000 | ||
| 13314 | 2010.03.29 04:15 | close | 6657 | 0.08 | 83.825 | 0.000 | 0.000 | 16.35 | 31399.95 |
| 13315 | 2010.03.29 14:00 | buy | 6658 | 0.08 | 84.375 | 0.000 | 0.000 | ||
| 13316 | 2010.03.29 15:12 | close | 6658 | 0.08 | 84.680 | 0.000 | 0.000 | 16.35 | 31416.30 |
| 13317 | 2010.03.29 20:45 | buy | 6659 | 0.08 | 84.695 | 0.000 | 0.000 | ||
| 13318 | 2010.03.30 03:27 | buy | 6660 | 0.08 | 84.555 | 0.000 | 0.000 | ||
| 13319 | 2010.03.30 05:27 | close | 6659 | 0.08 | 84.775 | 0.000 | 0.000 | 4.29 | 31420.59 |
| 13320 | 2010.03.30 05:27 | close | 6660 | 0.08 | 84.775 | 0.000 | 0.000 | 11.79 | 31432.38 |
| 13321 | 2010.03.30 13:00 | buy | 6661 | 0.08 | 85.095 | 0.000 | 0.000 | ||
| 13322 | 2010.03.30 16:26 | close | 6661 | 0.08 | 85.400 | 0.000 | 0.000 | 16.35 | 31448.73 |
| 13323 | 2010.03.30 18:15 | buy | 6662 | 0.08 | 85.205 | 0.000 | 0.000 | ||
| 13324 | 2010.03.31 02:27 | close | 6662 | 0.08 | 85.510 | 0.000 | 0.000 | 16.34 | 31465.07 |
| 13325 | 2010.03.31 03:45 | buy | 6663 | 0.08 | 85.120 | 0.000 | 0.000 | ||
| 13326 | 2010.03.31 04:48 | close | 6663 | 0.08 | 85.420 | 0.000 | 0.000 | 16.08 | 31481.15 |
| 13327 | 2010.03.31 05:45 | buy | 6664 | 0.08 | 85.360 | 0.000 | 0.000 | ||
| 13328 | 2010.03.31 09:12 | buy | 6665 | 0.08 | 85.225 | 0.000 | 0.000 | ||
| 13329 | 2010.03.31 12:01 | close | 6664 | 0.08 | 85.445 | 0.000 | 0.000 | 4.55 | 31485.70 |
| 13330 | 2010.03.31 12:01 | close | 6665 | 0.08 | 85.445 | 0.000 | 0.000 | 11.79 | 31497.49 |
| 13331 | 2010.03.31 15:00 | buy | 6666 | 0.08 | 85.450 | 0.000 | 0.000 | ||
| 13332 | 2010.03.31 15:15 | buy | 6667 | 0.08 | 85.285 | 0.000 | 0.000 | ||
| 13333 | 2010.03.31 15:15 | buy | 6668 | 0.08 | 85.145 | 0.000 | 0.000 | ||
| 13334 | 2010.03.31 15:37 | buy | 6669 | 0.08 | 85.010 | 0.000 | 0.000 | ||
| 13335 | 2010.03.31 15:38 | buy | 6670 | 0.08 | 84.870 | 0.000 | 0.000 | ||
| 13336 | 2010.03.31 15:55 | close | 6670 | 0.08 | 85.115 | 0.000 | 0.000 | 13.13 | 31510.62 |
| 13337 | 2010.03.31 15:55 | close | 6669 | 0.08 | 85.115 | 0.000 | 0.000 | 5.62 | 31516.24 |
| 13338 | 2010.03.31 15:55 | close | 6666 | 0.08 | 85.115 | 0.000 | 0.000 | -17.96 | 31498.28 |
| 13339 | 2010.03.31 16:41 | close | 6667 | 0.08 | 85.380 | 0.000 | 0.000 | 5.09 | 31503.37 |
| 13340 | 2010.03.31 16:41 | close | 6668 | 0.08 | 85.380 | 0.000 | 0.000 | 12.60 | 31515.97 |
| 13341 | 2010.03.31 21:45 | buy | 6671 | 0.08 | 85.625 | 0.000 | 0.000 | ||
| 13342 | 2010.04.01 05:15 | buy | 6672 | 0.08 | 85.490 | 0.000 | 0.000 | ||
| 13343 | 2010.04.01 08:55 | close | 6671 | 0.08 | 85.715 | 0.000 | 0.000 | 4.82 | 31520.79 |
| 13344 | 2010.04.01 08:55 | close | 6672 | 0.08 | 85.715 | 0.000 | 0.000 | 12.06 | 31532.85 |
| 13345 | 2010.04.01 12:15 | buy | 6673 | 0.08 | 85.750 | 0.000 | 0.000 | ||
| 13346 | 2010.04.01 15:16 | close | 6673 | 0.08 | 86.055 | 0.000 | 0.000 | 16.35 | 31549.20 |
| 13347 | 2010.04.01 21:00 | buy | 6674 | 0.08 | 86.305 | 0.000 | 0.000 | ||
| 13348 | 2010.04.01 21:57 | buy | 6675 | 0.08 | 86.155 | 0.000 | 0.000 | ||
| 13349 | 2010.04.01 22:54 | close | 6674 | 0.08 | 86.385 | 0.000 | 0.000 | 4.28 | 31553.48 |
| 13350 | 2010.04.01 22:54 | close | 6675 | 0.08 | 86.385 | 0.000 | 0.000 | 12.32 | 31565.80 |
| 13351 | 2010.04.02 02:30 | buy | 6676 | 0.08 | 86.360 | 0.000 | 0.000 | ||
| 13352 | 2010.04.02 03:35 | buy | 6677 | 0.08 | 86.215 | 0.000 | 0.000 | ||
| 13353 | 2010.04.02 13:05 | close | 6676 | 0.08 | 86.440 | 0.000 | 0.000 | 4.29 | 31570.09 |
| 13354 | 2010.04.02 13:05 | close | 6677 | 0.08 | 86.440 | 0.000 | 0.000 | 12.06 | 31582.15 |
| 13355 | 2010.04.02 20:15 | buy | 6678 | 0.08 | 86.855 | 0.000 | 0.000 | ||
| 13356 | 2010.04.05 00:04 | close | 6678 | 0.08 | 87.195 | 0.000 | 0.000 | 18.23 | 31600.38 |
| 13357 | 2010.04.05 03:15 | buy | 6679 | 0.08 | 86.950 | 0.000 | 0.000 | ||
| 13358 | 2010.04.05 15:35 | buy | 6680 | 0.08 | 86.800 | 0.000 | 0.000 | ||
| 13359 | 2010.04.05 17:00 | close | 6679 | 0.08 | 87.035 | 0.000 | 0.000 | 4.55 | 31604.93 |
| 13360 | 2010.04.05 17:00 | close | 6680 | 0.08 | 87.035 | 0.000 | 0.000 | 12.59 | 31617.52 |
| 13361 | 2010.04.05 18:15 | buy | 6681 | 0.08 | 86.920 | 0.000 | 0.000 | ||
| 13362 | 2010.04.05 19:12 | buy | 6682 | 0.08 | 86.775 | 0.000 | 0.000 | ||
| 13363 | 2010.04.06 03:07 | buy | 6683 | 0.08 | 86.625 | 0.000 | 0.000 | ||
| 13364 | 2010.04.06 03:21 | buy | 6684 | 0.08 | 86.480 | 0.000 | 0.000 | ||
| 13365 | 2010.04.06 03:40 | close | 6684 | 0.08 | 86.680 | 0.000 | 0.000 | 10.72 | 31628.24 |
| 13366 | 2010.04.06 03:40 | close | 6683 | 0.08 | 86.680 | 0.000 | 0.000 | 2.95 | 31631.19 |
| 13367 | 2010.04.06 03:40 | close | 6681 | 0.08 | 86.680 | 0.000 | 0.000 | -12.86 | 31618.33 |
| 13368 | 2010.04.06 03:41 | buy | 6685 | 0.08 | 86.625 | 0.000 | 0.000 | ||
| 13369 | 2010.04.06 03:58 | buy | 6686 | 0.08 | 86.475 | 0.000 | 0.000 | ||
| 13370 | 2010.04.06 04:09 | buy | 6687 | 0.08 | 86.325 | 0.000 | 0.000 | ||
| 13371 | 2010.04.06 04:52 | close | 6687 | 0.08 | 86.530 | 0.000 | 0.000 | 10.99 | 31629.32 |
| 13372 | 2010.04.06 04:52 | close | 6686 | 0.08 | 86.530 | 0.000 | 0.000 | 2.95 | 31632.27 |
| 13373 | 2010.04.06 04:52 | close | 6682 | 0.08 | 86.530 | 0.000 | 0.000 | -13.13 | 31619.14 |
| 13374 | 2010.04.06 05:03 | buy | 6688 | 0.08 | 86.480 | 0.000 | 0.000 | ||
| 13375 | 2010.04.06 06:28 | buy | 6689 | 0.08 | 86.330 | 0.000 | 0.000 | ||
| 13376 | 2010.04.06 07:05 | buy | 6690 | 0.08 | 86.180 | 0.000 | 0.000 | ||
| 13377 | 2010.04.06 07:29 | close | 6690 | 0.08 | 86.470 | 0.000 | 0.000 | 15.54 | 31634.68 |
| 13378 | 2010.04.06 07:29 | close | 6689 | 0.08 | 86.470 | 0.000 | 0.000 | 7.50 | 31642.18 |
| 13379 | 2010.04.06 07:29 | close | 6685 | 0.08 | 86.470 | 0.000 | 0.000 | -8.31 | 31633.87 |
| 13380 | 2010.04.06 09:06 | close | 6688 | 0.08 | 86.780 | 0.000 | 0.000 | 16.07 | 31649.94 |
| 13381 | 2010.04.06 12:00 | buy | 6691 | 0.08 | 86.690 | 0.000 | 0.000 | ||
| 13382 | 2010.04.06 15:55 | buy | 6692 | 0.08 | 86.540 | 0.000 | 0.000 | ||
| 13383 | 2010.04.06 17:30 | close | 6691 | 0.08 | 86.765 | 0.000 | 0.000 | 4.02 | 31653.96 |
| 13384 | 2010.04.06 17:30 | close | 6692 | 0.08 | 86.765 | 0.000 | 0.000 | 12.06 | 31666.02 |
| 13385 | 2010.04.07 01:00 | buy | 6693 | 0.08 | 86.955 | 0.000 | 0.000 | ||
| 13386 | 2010.04.07 02:45 | buy | 6694 | 0.08 | 86.805 | 0.000 | 0.000 | ||
| 13387 | 2010.04.07 04:31 | close | 6693 | 0.08 | 87.045 | 0.000 | 0.000 | 4.83 | 31670.85 |
| 13388 | 2010.04.07 04:31 | close | 6694 | 0.08 | 87.045 | 0.000 | 0.000 | 12.87 | 31683.72 |
| 13389 | 2010.04.07 08:30 | buy | 6695 | 0.08 | 87.215 | 0.000 | 0.000 | ||
| 13390 | 2010.04.07 08:53 | buy | 6696 | 0.08 | 87.065 | 0.000 | 0.000 | ||
| 13391 | 2010.04.07 13:59 | buy | 6697 | 0.08 | 86.915 | 0.000 | 0.000 | ||
| 13392 | 2010.04.07 14:30 | buy | 6698 | 0.08 | 86.765 | 0.000 | 0.000 | ||
| 13393 | 2010.04.07 15:23 | buy | 6699 | 0.08 | 86.620 | 0.000 | 0.000 | ||
| 13394 | 2010.04.07 16:04 | close | 6699 | 0.08 | 86.870 | 0.000 | 0.000 | 13.40 | 31697.12 |
| 13395 | 2010.04.07 16:04 | close | 6698 | 0.08 | 86.870 | 0.000 | 0.000 | 5.63 | 31702.75 |
| 13396 | 2010.04.07 16:04 | close | 6695 | 0.08 | 86.870 | 0.000 | 0.000 | -18.49 | 31684.26 |
| 13397 | 2010.04.07 17:46 | buy | 6700 | 0.08 | 86.765 | 0.000 | 0.000 | ||
| 13398 | 2010.04.07 21:26 | buy | 6701 | 0.08 | 86.620 | 0.000 | 0.000 | ||
| 13399 | 2010.04.07 22:01 | buy | 6702 | 0.08 | 86.470 | 0.000 | 0.000 | ||
| 13400 | 2010.04.07 22:08 | buy | 6703 | 0.08 | 86.320 | 0.000 | 0.000 | ||
| 13401 | 2010.04.07 23:01 | close | 6703 | 0.08 | 86.620 | 0.000 | 0.000 | 16.08 | 31700.34 |
| 13402 | 2010.04.07 23:01 | close | 6702 | 0.08 | 86.620 | 0.000 | 0.000 | 8.04 | 31708.38 |
| 13403 | 2010.04.07 23:01 | close | 6696 | 0.08 | 86.620 | 0.000 | 0.000 | -23.85 | 31684.53 |
| 13404 | 2010.04.07 23:55 | buy | 6704 | 0.08 | 86.470 | 0.000 | 0.000 | ||
| 13405 | 2010.04.08 02:49 | buy | 6705 | 0.08 | 86.325 | 0.000 | 0.000 | ||
| 13406 | 2010.04.08 04:32 | close | 6705 | 0.08 | 86.575 | 0.000 | 0.000 | 13.40 | 31697.93 |
| 13407 | 2010.04.08 04:32 | close | 6704 | 0.08 | 86.575 | 0.000 | 0.000 | 5.63 | 31703.56 |
| 13408 | 2010.04.08 04:32 | close | 6697 | 0.08 | 86.575 | 0.000 | 0.000 | -18.22 | 31685.34 |
| 13409 | 2010.04.08 06:35 | buy | 6706 | 0.08 | 86.470 | 0.000 | 0.000 | ||
| 13410 | 2010.04.08 09:29 | buy | 6707 | 0.08 | 86.325 | 0.000 | 0.000 | ||
| 13411 | 2010.04.08 10:25 | buy | 6708 | 0.08 | 86.175 | 0.000 | 0.000 | ||
| 13412 | 2010.04.08 10:30 | buy | 6709 | 0.08 | 86.025 | 0.000 | 0.000 | ||
| 13413 | 2010.04.08 17:32 | close | 6709 | 0.08 | 86.330 | 0.000 | 0.000 | 16.35 | 31701.69 |
| 13414 | 2010.04.08 17:32 | close | 6708 | 0.08 | 86.330 | 0.000 | 0.000 | 8.31 | 31710.00 |
| 13415 | 2010.04.08 17:32 | close | 6700 | 0.08 | 86.330 | 0.000 | 0.000 | -23.31 | 31686.69 |
| 13416 | 2010.04.08 18:15 | buy | 6710 | 0.08 | 86.175 | 0.000 | 0.000 | ||
| 13417 | 2010.04.08 18:51 | close | 6710 | 0.08 | 86.375 | 0.000 | 0.000 | 10.72 | 31697.41 |
| 13418 | 2010.04.08 18:51 | close | 6707 | 0.08 | 86.375 | 0.000 | 0.000 | 2.68 | 31700.09 |
| 13419 | 2010.04.08 18:51 | close | 6701 | 0.08 | 86.375 | 0.000 | 0.000 | -13.13 | 31686.96 |
| 13420 | 2010.04.08 21:46 | close | 6706 | 0.08 | 86.775 | 0.000 | 0.000 | 16.35 | 31703.31 |
| 13421 | 2010.04.09 08:00 | buy | 6711 | 0.08 | 86.790 | 0.000 | 0.000 | ||
| 13422 | 2010.04.09 11:23 | close | 6711 | 0.08 | 87.090 | 0.000 | 0.000 | 16.08 | 31719.39 |
| 13423 | 2010.04.09 15:15 | buy | 6712 | 0.08 | 87.160 | 0.000 | 0.000 | ||
| 13424 | 2010.04.09 15:53 | buy | 6713 | 0.08 | 87.010 | 0.000 | 0.000 | ||
| 13425 | 2010.04.09 17:30 | buy | 6714 | 0.08 | 86.850 | 0.000 | 0.000 | ||
| 13426 | 2010.04.09 17:46 | close | 6712 | 0.08 | 87.110 | 0.000 | 0.000 | -2.68 | 31716.71 |
| 13427 | 2010.04.09 17:46 | close | 6713 | 0.08 | 87.110 | 0.000 | 0.000 | 5.36 | 31722.07 |
| 13428 | 2010.04.09 17:46 | close | 6714 | 0.08 | 87.110 | 0.000 | 0.000 | 13.93 | 31736.00 |
| 13429 | 2010.04.12 00:00 | buy | 6715 | 0.08 | 87.165 | 0.000 | 0.000 | ||
| 13430 | 2010.04.12 06:11 | buy | 6716 | 0.08 | 87.015 | 0.000 | 0.000 | ||
| 13431 | 2010.04.12 07:24 | buy | 6717 | 0.08 | 86.870 | 0.000 | 0.000 | ||
| 13432 | 2010.04.12 10:42 | buy | 6718 | 0.08 | 86.720 | 0.000 | 0.000 | ||
| 13433 | 2010.04.12 12:21 | close | 6718 | 0.08 | 86.920 | 0.000 | 0.000 | 10.72 | 31746.72 |
| 13434 | 2010.04.12 12:21 | close | 6717 | 0.08 | 86.920 | 0.000 | 0.000 | 2.68 | 31749.40 |
| 13435 | 2010.04.12 12:21 | close | 6715 | 0.08 | 86.920 | 0.000 | 0.000 | -13.13 | 31736.27 |
| 13436 | 2010.04.12 12:33 | buy | 6719 | 0.08 | 86.870 | 0.000 | 0.000 | ||
| 13437 | 2010.04.12 13:11 | buy | 6720 | 0.08 | 86.720 | 0.000 | 0.000 | ||
| 13438 | 2010.04.12 14:12 | buy | 6721 | 0.08 | 86.565 | 0.000 | 0.000 | ||
| 13439 | 2010.04.12 14:57 | close | 6721 | 0.08 | 86.770 | 0.000 | 0.000 | 10.99 | 31747.26 |
| 13440 | 2010.04.12 14:57 | close | 6720 | 0.08 | 86.770 | 0.000 | 0.000 | 2.68 | 31749.94 |
| 13441 | 2010.04.12 14:57 | close | 6716 | 0.08 | 86.770 | 0.000 | 0.000 | -13.13 | 31736.81 |
| 13442 | 2010.04.12 15:04 | buy | 6722 | 0.08 | 86.720 | 0.000 | 0.000 | ||
| 13443 | 2010.04.12 15:42 | buy | 6723 | 0.08 | 86.575 | 0.000 | 0.000 | ||
| 13444 | 2010.04.13 00:02 | buy | 6724 | 0.08 | 86.425 | 0.000 | 0.000 | ||
| 13445 | 2010.04.13 00:30 | buy | 6725 | 0.08 | 86.275 | 0.000 | 0.000 | ||
| 13446 | 2010.04.13 00:53 | buy | 6726 | 0.08 | 86.120 | 0.000 | 0.000 | ||
| 13447 | 2010.04.13 02:38 | close | 6726 | 0.08 | 86.425 | 0.000 | 0.000 | 16.35 | 31753.16 |
| 13448 | 2010.04.13 02:38 | close | 6725 | 0.08 | 86.425 | 0.000 | 0.000 | 8.04 | 31761.20 |
| 13449 | 2010.04.13 02:38 | close | 6719 | 0.08 | 86.425 | 0.000 | 0.000 | -23.85 | 31737.35 |
| 13450 | 2010.04.13 03:04 | buy | 6727 | 0.08 | 86.270 | 0.000 | 0.000 | ||
| 13451 | 2010.04.13 03:13 | buy | 6728 | 0.08 | 86.120 | 0.000 | 0.000 | ||
| 13452 | 2010.04.13 04:07 | buy | 6729 | 0.08 | 85.970 | 0.000 | 0.000 | ||
| 13453 | 2010.04.13 10:16 | close | 6729 | 0.08 | 86.285 | 0.000 | 0.000 | 16.88 | 31754.23 |
| 13454 | 2010.04.13 10:16 | close | 6728 | 0.08 | 86.285 | 0.000 | 0.000 | 8.84 | 31763.07 |
| 13455 | 2010.04.13 10:16 | close | 6722 | 0.08 | 86.285 | 0.000 | 0.000 | -23.32 | 31739.75 |
| 13456 | 2010.04.13 10:36 | close | 6723 | 0.08 | 86.525 | 0.000 | 0.000 | -2.68 | 31737.07 |
| 13457 | 2010.04.13 10:36 | close | 6724 | 0.08 | 86.525 | 0.000 | 0.000 | 5.36 | 31742.43 |
| 13458 | 2010.04.13 10:36 | close | 6727 | 0.08 | 86.525 | 0.000 | 0.000 | 13.67 | 31756.10 |
| 13459 | 2010.04.14 07:45 | buy | 6730 | 0.08 | 86.825 | 0.000 | 0.000 | ||
| 13460 | 2010.04.14 09:17 | close | 6730 | 0.08 | 87.125 | 0.000 | 0.000 | 16.08 | 31772.18 |
| 13461 | 2010.04.14 16:15 | buy | 6731 | 0.08 | 87.150 | 0.000 | 0.000 | ||
| 13462 | 2010.04.14 17:41 | close | 6731 | 0.08 | 87.455 | 0.000 | 0.000 | 16.34 | 31788.52 |
| 13463 | 2010.04.15 04:30 | buy | 6732 | 0.08 | 87.245 | 0.000 | 0.000 | ||
| 13464 | 2010.04.15 08:58 | buy | 6733 | 0.08 | 87.095 | 0.000 | 0.000 | ||
| 13465 | 2010.04.15 10:29 | buy | 6734 | 0.08 | 86.950 | 0.000 | 0.000 | ||
| 13466 | 2010.04.15 10:36 | buy | 6735 | 0.08 | 86.800 | 0.000 | 0.000 | ||
| 13467 | 2010.04.15 10:44 | close | 6735 | 0.08 | 87.000 | 0.000 | 0.000 | 10.72 | 31799.24 |
| 13468 | 2010.04.15 10:44 | close | 6734 | 0.08 | 87.000 | 0.000 | 0.000 | 2.68 | 31801.92 |
| 13469 | 2010.04.15 10:44 | close | 6732 | 0.08 | 87.000 | 0.000 | 0.000 | -13.13 | 31788.79 |
| 13470 | 2010.04.15 10:45 | buy | 6736 | 0.08 | 86.950 | 0.000 | 0.000 | ||
| 13471 | 2010.04.15 11:57 | buy | 6737 | 0.08 | 86.800 | 0.000 | 0.000 | ||
| 13472 | 2010.04.15 15:28 | close | 6733 | 0.08 | 87.050 | 0.000 | 0.000 | -2.41 | 31786.38 |
| 13473 | 2010.04.15 15:28 | close | 6736 | 0.08 | 87.050 | 0.000 | 0.000 | 5.36 | 31791.74 |
| 13474 | 2010.04.15 15:28 | close | 6737 | 0.08 | 87.050 | 0.000 | 0.000 | 13.40 | 31805.14 |
| 13475 | 2010.04.15 18:00 | buy | 6738 | 0.08 | 86.960 | 0.000 | 0.000 | ||
| 13476 | 2010.04.15 18:27 | buy | 6739 | 0.08 | 86.805 | 0.000 | 0.000 | ||
| 13477 | 2010.04.16 03:19 | buy | 6740 | 0.08 | 86.655 | 0.000 | 0.000 | ||
| 13478 | 2010.04.16 03:34 | buy | 6741 | 0.08 | 86.505 | 0.000 | 0.000 | ||
| 13479 | 2010.04.16 03:58 | buy | 6742 | 0.08 | 86.355 | 0.000 | 0.000 | ||
| 13480 | 2010.04.16 05:22 | buy | 6743 | 0.08 | 86.195 | 0.000 | 0.000 | ||
| 13481 | 2010.04.16 13:06 | close | 6743 | 0.08 | 86.515 | 0.000 | 0.000 | 17.15 | 31822.29 |
| 13482 | 2010.04.16 13:06 | close | 6742 | 0.08 | 86.515 | 0.000 | 0.000 | 8.57 | 31830.86 |
| 13483 | 2010.04.16 13:06 | close | 6738 | 0.08 | 86.515 | 0.000 | 0.000 | -23.85 | 31807.01 |
| 13484 | 2010.04.16 13:06 | close | 6739 | 0.08 | 86.765 | 0.000 | 0.000 | -2.14 | 31804.87 |
| 13485 | 2010.04.16 13:06 | close | 6740 | 0.08 | 86.765 | 0.000 | 0.000 | 5.89 | 31810.76 |
| 13486 | 2010.04.16 13:06 | close | 6741 | 0.08 | 86.765 | 0.000 | 0.000 | 13.93 | 31824.69 |
| 13487 | 2010.04.20 17:30 | buy | 6744 | 0.08 | 86.520 | 0.000 | 0.000 | ||
| 13488 | 2010.04.20 18:02 | close | 6744 | 0.08 | 86.825 | 0.000 | 0.000 | 16.35 | 31841.04 |
| 13489 | 2010.04.20 20:15 | buy | 6745 | 0.08 | 86.680 | 0.000 | 0.000 | ||
| 13490 | 2010.04.21 03:29 | buy | 6746 | 0.08 | 86.525 | 0.000 | 0.000 | ||
| 13491 | 2010.04.21 04:49 | close | 6745 | 0.08 | 86.755 | 0.000 | 0.000 | 4.02 | 31845.06 |
| 13492 | 2010.04.21 04:49 | close | 6746 | 0.08 | 86.755 | 0.000 | 0.000 | 12.33 | 31857.39 |
| 13493 | 2010.04.21 10:45 | buy | 6747 | 0.08 | 86.880 | 0.000 | 0.000 | ||
| 13494 | 2010.04.21 13:47 | buy | 6748 | 0.08 | 86.730 | 0.000 | 0.000 | ||
| 13495 | 2010.04.21 14:08 | buy | 6749 | 0.08 | 86.580 | 0.000 | 0.000 | ||
| 13496 | 2010.04.21 14:32 | buy | 6750 | 0.08 | 86.430 | 0.000 | 0.000 | ||
| 13497 | 2010.04.21 14:44 | close | 6750 | 0.08 | 86.635 | 0.000 | 0.000 | 10.98 | 31868.37 |
| 13498 | 2010.04.21 14:44 | close | 6749 | 0.08 | 86.635 | 0.000 | 0.000 | 2.94 | 31871.31 |
| 13499 | 2010.04.21 14:44 | close | 6747 | 0.08 | 86.635 | 0.000 | 0.000 | -13.13 | 31858.18 |
| 13500 | 2010.04.21 14:53 | buy | 6751 | 0.08 | 86.580 | 0.000 | 0.000 | ||
| 13501 | 2010.04.21 16:37 | close | 6748 | 0.08 | 86.805 | 0.000 | 0.000 | 4.01 | 31862.19 |
| 13502 | 2010.04.21 16:37 | close | 6751 | 0.08 | 86.805 | 0.000 | 0.000 | 12.05 | 31874.24 |
| 13503 | 2010.04.21 17:30 | buy | 6752 | 0.08 | 86.710 | 0.000 | 0.000 | ||
| 13504 | 2010.04.21 17:58 | buy | 6753 | 0.08 | 86.560 | 0.000 | 0.000 | ||
| 13505 | 2010.04.21 18:27 | buy | 6754 | 0.08 | 86.415 | 0.000 | 0.000 | ||
| 13506 | 2010.04.21 19:27 | close | 6752 | 0.08 | 86.665 | 0.000 | 0.000 | -2.41 | 31871.83 |
| 13507 | 2010.04.21 19:27 | close | 6753 | 0.08 | 86.665 | 0.000 | 0.000 | 5.63 | 31877.46 |
| 13508 | 2010.04.21 19:27 | close | 6754 | 0.08 | 86.665 | 0.000 | 0.000 | 13.40 | 31890.86 |
| 13509 | 2010.04.21 20:15 | buy | 6755 | 0.08 | 86.540 | 0.000 | 0.000 | ||
| 13510 | 2010.04.21 21:16 | buy | 6756 | 0.08 | 86.390 | 0.000 | 0.000 | ||
| 13511 | 2010.04.21 21:32 | buy | 6757 | 0.08 | 86.240 | 0.000 | 0.000 | ||
| 13512 | 2010.04.21 22:45 | close | 6755 | 0.08 | 86.495 | 0.000 | 0.000 | -2.41 | 31888.45 |
| 13513 | 2010.04.21 22:45 | close | 6756 | 0.08 | 86.495 | 0.000 | 0.000 | 5.63 | 31894.08 |
| 13514 | 2010.04.21 22:45 | close | 6757 | 0.08 | 86.495 | 0.000 | 0.000 | 13.67 | 31907.75 |
| 13515 | 2010.04.22 12:30 | buy | 6758 | 0.08 | 86.255 | 0.000 | 0.000 | ||
| 13516 | 2010.04.22 13:42 | buy | 6759 | 0.08 | 86.105 | 0.000 | 0.000 | ||
| 13517 | 2010.04.22 14:29 | buy | 6760 | 0.08 | 85.950 | 0.000 | 0.000 | ||
| 13518 | 2010.04.22 15:08 | close | 6758 | 0.08 | 86.205 | 0.000 | 0.000 | -2.68 | 31905.07 |
| 13519 | 2010.04.22 15:08 | close | 6759 | 0.08 | 86.205 | 0.000 | 0.000 | 5.36 | 31910.43 |
| 13520 | 2010.04.22 15:08 | close | 6760 | 0.08 | 86.205 | 0.000 | 0.000 | 13.67 | 31924.10 |
| 13521 | 2010.04.22 18:30 | buy | 6761 | 0.08 | 86.050 | 0.000 | 0.000 | ||
| 13522 | 2010.04.22 18:49 | buy | 6762 | 0.08 | 85.900 | 0.000 | 0.000 | ||
| 13523 | 2010.04.22 19:08 | close | 6761 | 0.08 | 86.125 | 0.000 | 0.000 | 4.02 | 31928.12 |
| 13524 | 2010.04.22 19:08 | close | 6762 | 0.08 | 86.125 | 0.000 | 0.000 | 12.06 | 31940.18 |
| 13525 | 2010.04.23 00:15 | buy | 6763 | 0.08 | 86.635 | 0.000 | 0.000 | ||
| 13526 | 2010.04.23 01:36 | buy | 6764 | 0.08 | 86.480 | 0.000 | 0.000 | ||
| 13527 | 2010.04.23 03:03 | buy | 6765 | 0.08 | 86.330 | 0.000 | 0.000 | ||
| 13528 | 2010.04.23 06:13 | buy | 6766 | 0.08 | 86.180 | 0.000 | 0.000 | ||
| 13529 | 2010.04.23 07:03 | buy | 6767 | 0.08 | 86.030 | 0.000 | 0.000 | ||
| 13530 | 2010.04.23 09:22 | buy | 6768 | 0.08 | 85.885 | 0.000 | 0.000 | ||
| 13531 | 2010.04.23 11:41 | close | 6768 | 0.08 | 86.190 | 0.000 | 0.000 | 16.35 | 31956.53 |
| 13532 | 2010.04.23 11:41 | close | 6767 | 0.08 | 86.190 | 0.000 | 0.000 | 8.57 | 31965.10 |
| 13533 | 2010.04.23 11:41 | close | 6763 | 0.08 | 86.190 | 0.000 | 0.000 | -23.85 | 31941.25 |
| 13534 | 2010.04.23 13:03 | buy | 6769 | 0.08 | 86.030 | 0.000 | 0.000 | ||
| 13535 | 2010.04.23 14:33 | close | 6769 | 0.08 | 86.235 | 0.000 | 0.000 | 10.98 | 31952.23 |
| 13536 | 2010.04.23 14:33 | close | 6766 | 0.08 | 86.235 | 0.000 | 0.000 | 2.94 | 31955.17 |
| 13537 | 2010.04.23 14:33 | close | 6764 | 0.08 | 86.235 | 0.000 | 0.000 | -13.14 | 31942.03 |
| 13538 | 2010.04.23 16:59 | close | 6765 | 0.08 | 86.650 | 0.000 | 0.000 | 17.15 | 31959.18 |
| 13539 | 2010.04.23 23:45 | buy | 6770 | 0.09 | 87.040 | 0.000 | 0.000 | ||
| 13540 | 2010.04.26 03:08 | close | 6770 | 0.09 | 87.340 | 0.000 | 0.000 | 18.09 | 31977.27 |
| 13541 | 2010.04.26 07:45 | buy | 6771 | 0.09 | 87.365 | 0.000 | 0.000 | ||
| 13542 | 2010.04.26 12:15 | buy | 6772 | 0.09 | 87.215 | 0.000 | 0.000 | ||
| 13543 | 2010.04.26 13:12 | close | 6771 | 0.09 | 87.445 | 0.000 | 0.000 | 4.82 | 31982.09 |
| 13544 | 2010.04.26 13:12 | close | 6772 | 0.09 | 87.445 | 0.000 | 0.000 | 13.87 | 31995.96 |
| 13545 | 2010.04.26 14:00 | buy | 6773 | 0.09 | 87.400 | 0.000 | 0.000 | ||
| 13546 | 2010.04.26 15:10 | close | 6773 | 0.09 | 87.700 | 0.000 | 0.000 | 18.09 | 32014.05 |
| 13547 | 2010.04.26 17:00 | buy | 6774 | 0.09 | 87.355 | 0.000 | 0.000 | ||
| 13548 | 2010.04.26 17:37 | buy | 6775 | 0.09 | 87.205 | 0.000 | 0.000 | ||
| 13549 | 2010.04.26 22:28 | buy | 6776 | 0.09 | 87.055 | 0.000 | 0.000 | ||
| 13550 | 2010.04.27 04:57 | buy | 6777 | 0.09 | 86.905 | 0.000 | 0.000 | ||
| 13551 | 2010.04.27 05:16 | buy | 6778 | 0.09 | 86.760 | 0.000 | 0.000 | ||
| 13552 | 2010.04.27 08:33 | close | 6778 | 0.09 | 87.020 | 0.000 | 0.000 | 15.68 | 32029.73 |
| 13553 | 2010.04.27 08:33 | close | 6777 | 0.09 | 87.020 | 0.000 | 0.000 | 6.94 | 32036.67 |
| 13554 | 2010.04.27 08:33 | close | 6774 | 0.09 | 87.020 | 0.000 | 0.000 | -20.20 | 32016.47 |
| 13555 | 2010.04.27 08:56 | buy | 6779 | 0.09 | 86.905 | 0.000 | 0.000 | ||
| 13556 | 2010.04.27 09:12 | buy | 6780 | 0.09 | 86.760 | 0.000 | 0.000 | ||
| 13557 | 2010.04.27 09:18 | buy | 6781 | 0.09 | 86.610 | 0.000 | 0.000 | ||
| 13558 | 2010.04.27 10:01 | close | 6781 | 0.09 | 86.865 | 0.000 | 0.000 | 15.38 | 32031.85 |
| 13559 | 2010.04.27 10:01 | close | 6780 | 0.09 | 86.865 | 0.000 | 0.000 | 6.33 | 32038.18 |
| 13560 | 2010.04.27 10:01 | close | 6775 | 0.09 | 86.865 | 0.000 | 0.000 | -20.50 | 32017.68 |
| 13561 | 2010.04.27 10:05 | buy | 6782 | 0.09 | 86.760 | 0.000 | 0.000 | ||
| 13562 | 2010.04.27 10:10 | buy | 6783 | 0.09 | 86.610 | 0.000 | 0.000 | ||
| 13563 | 2010.04.27 11:18 | close | 6783 | 0.09 | 86.810 | 0.000 | 0.000 | 12.06 | 32029.74 |
| 13564 | 2010.04.27 11:18 | close | 6782 | 0.09 | 86.810 | 0.000 | 0.000 | 3.01 | 32032.75 |
| 13565 | 2010.04.27 11:18 | close | 6776 | 0.09 | 86.810 | 0.000 | 0.000 | -14.78 | 32017.97 |
| 13566 | 2010.04.27 11:21 | buy | 6784 | 0.09 | 86.760 | 0.000 | 0.000 | ||
| 13567 | 2010.04.27 12:21 | buy | 6785 | 0.09 | 86.610 | 0.000 | 0.000 | ||
| 13568 | 2010.04.27 15:30 | buy | 6786 | 0.09 | 86.465 | 0.000 | 0.000 | ||
| 13569 | 2010.04.27 15:52 | buy | 6787 | 0.09 | 86.315 | 0.000 | 0.000 | ||
| 13570 | 2010.04.27 15:56 | buy | 6788 | 0.09 | 86.165 | 0.000 | 0.000 | ||
| 13571 | 2010.04.27 17:00 | close | 6788 | 0.09 | 86.495 | 0.000 | 0.000 | 19.90 | 32037.87 |
| 13572 | 2010.04.27 17:00 | close | 6787 | 0.09 | 86.495 | 0.000 | 0.000 | 10.85 | 32048.72 |
| 13573 | 2010.04.27 17:00 | close | 6779 | 0.09 | 86.495 | 0.000 | 0.000 | -24.72 | 32024.00 |
| 13574 | 2010.04.27 17:27 | buy | 6789 | 0.09 | 86.315 | 0.000 | 0.000 | ||
| 13575 | 2010.04.27 17:33 | close | 6789 | 0.09 | 86.520 | 0.000 | 0.000 | 12.36 | 32036.36 |
| 13576 | 2010.04.27 17:33 | close | 6786 | 0.09 | 86.520 | 0.000 | 0.000 | 3.32 | 32039.68 |
| 13577 | 2010.04.27 17:33 | close | 6784 | 0.09 | 86.520 | 0.000 | 0.000 | -14.47 | 32025.21 |
| 13578 | 2010.04.27 17:35 | buy | 6790 | 0.09 | 86.465 | 0.000 | 0.000 | ||
| 13579 | 2010.04.27 17:55 | buy | 6791 | 0.09 | 86.310 | 0.000 | 0.000 | ||
| 13580 | 2010.04.27 18:13 | buy | 6792 | 0.09 | 86.155 | 0.000 | 0.000 | ||
| 13581 | 2010.04.27 18:24 | buy | 6793 | 0.09 | 86.010 | 0.000 | 0.000 | ||
| 13582 | 2010.04.27 18:25 | buy | 6794 | 0.09 | 85.860 | 0.000 | 0.000 | ||
| 13583 | 2010.04.28 12:58 | close | 6794 | 0.09 | 86.165 | 0.000 | 0.000 | 18.39 | 32043.60 |
| 13584 | 2010.04.28 12:58 | close | 6793 | 0.09 | 86.165 | 0.000 | 0.000 | 9.35 | 32052.95 |
| 13585 | 2010.04.28 12:58 | close | 6785 | 0.09 | 86.165 | 0.000 | 0.000 | -26.83 | 32026.12 |
| 13586 | 2010.04.28 14:22 | close | 6790 | 0.09 | 86.420 | 0.000 | 0.000 | -2.71 | 32023.41 |
| 13587 | 2010.04.28 14:22 | close | 6791 | 0.09 | 86.420 | 0.000 | 0.000 | 6.64 | 32030.05 |
| 13588 | 2010.04.28 14:22 | close | 6792 | 0.09 | 86.420 | 0.000 | 0.000 | 15.98 | 32046.03 |
| 13589 | 2010.04.29 00:00 | buy | 6795 | 0.09 | 86.930 | 0.000 | 0.000 | ||
| 13590 | 2010.04.29 01:39 | buy | 6796 | 0.09 | 86.775 | 0.000 | 0.000 | ||
| 13591 | 2010.04.29 03:30 | buy | 6797 | 0.09 | 86.625 | 0.000 | 0.000 | ||
| 13592 | 2010.04.29 08:30 | close | 6795 | 0.09 | 86.880 | 0.000 | 0.000 | -3.02 | 32043.01 |
| 13593 | 2010.04.29 08:30 | close | 6796 | 0.09 | 86.880 | 0.000 | 0.000 | 6.33 | 32049.34 |
| 13594 | 2010.04.29 08:30 | close | 6797 | 0.09 | 86.880 | 0.000 | 0.000 | 15.37 | 32064.71 |
| 13595 | 2010.04.29 16:30 | buy | 6798 | 0.09 | 87.220 | 0.000 | 0.000 | ||
| 13596 | 2010.04.29 22:25 | buy | 6799 | 0.09 | 87.075 | 0.000 | 0.000 | ||
| 13597 | 2010.04.30 00:38 | close | 6798 | 0.09 | 87.300 | 0.000 | 0.000 | 4.82 | 32069.53 |
| 13598 | 2010.04.30 00:38 | close | 6799 | 0.09 | 87.300 | 0.000 | 0.000 | 13.57 | 32083.10 |
| 13599 | 2010.04.30 01:15 | buy | 6800 | 0.09 | 87.220 | 0.000 | 0.000 | ||
| 13600 | 2010.04.30 01:47 | close | 6800 | 0.09 | 87.530 | 0.000 | 0.000 | 18.69 | 32101.79 |
| 13601 | 2010.04.30 06:30 | buy | 6801 | 0.09 | 87.420 | 0.000 | 0.000 | ||
| 13602 | 2010.04.30 11:44 | close | 6801 | 0.09 | 87.725 | 0.000 | 0.000 | 18.39 | 32120.18 |
| 13603 | 2010.04.30 16:00 | buy | 6802 | 0.09 | 87.880 | 0.000 | 0.000 | ||
| 13604 | 2010.04.30 16:15 | buy | 6803 | 0.09 | 87.730 | 0.000 | 0.000 | ||
| 13605 | 2010.04.30 16:59 | buy | 6804 | 0.09 | 87.575 | 0.000 | 0.000 | ||
| 13606 | 2010.04.30 17:01 | buy | 6805 | 0.09 | 87.425 | 0.000 | 0.000 | ||
| 13607 | 2010.04.30 17:04 | buy | 6806 | 0.09 | 87.275 | 0.000 | 0.000 | ||
| 13608 | 2010.04.30 17:49 | close | 6806 | 0.09 | 87.530 | 0.000 | 0.000 | 15.38 | 32135.56 |
| 13609 | 2010.04.30 17:49 | close | 6805 | 0.09 | 87.530 | 0.000 | 0.000 | 6.33 | 32141.89 |
| 13610 | 2010.04.30 17:49 | close | 6802 | 0.09 | 87.530 | 0.000 | 0.000 | -21.10 | 32120.79 |
| 13611 | 2010.04.30 17:51 | buy | 6807 | 0.09 | 87.420 | 0.000 | 0.000 | ||
| 13612 | 2010.04.30 18:34 | close | 6803 | 0.09 | 87.675 | 0.000 | 0.000 | -3.32 | 32117.47 |
| 13613 | 2010.04.30 18:34 | close | 6804 | 0.09 | 87.675 | 0.000 | 0.000 | 6.03 | 32123.50 |
| 13614 | 2010.04.30 18:34 | close | 6807 | 0.09 | 87.675 | 0.000 | 0.000 | 15.37 | 32138.87 |
| 13615 | 2010.05.03 04:45 | buy | 6808 | 0.09 | 86.890 | 0.000 | 0.000 | ||
| 13616 | 2010.05.03 06:30 | buy | 6809 | 0.09 | 86.745 | 0.000 | 0.000 | ||
| 13617 | 2010.05.03 08:45 | close | 6808 | 0.09 | 86.975 | 0.000 | 0.000 | 5.12 | 32143.99 |
| 13618 | 2010.05.03 08:45 | close | 6809 | 0.09 | 86.975 | 0.000 | 0.000 | 13.87 | 32157.86 |
| 13619 | 2010.05.03 17:45 | buy | 6810 | 0.09 | 87.340 | 0.000 | 0.000 | ||
| 13620 | 2010.05.03 17:52 | buy | 6811 | 0.09 | 87.190 | 0.000 | 0.000 | ||
| 13621 | 2010.05.03 18:20 | close | 6810 | 0.09 | 87.420 | 0.000 | 0.000 | 4.83 | 32162.69 |
| 13622 | 2010.05.03 18:20 | close | 6811 | 0.09 | 87.420 | 0.000 | 0.000 | 13.87 | 32176.56 |
| 13623 | 2010.05.03 21:15 | buy | 6812 | 0.09 | 87.575 | 0.000 | 0.000 | ||
| 13624 | 2010.05.04 03:48 | close | 6812 | 0.09 | 87.875 | 0.000 | 0.000 | 18.09 | 32194.65 |
| 13625 | 2010.05.04 06:00 | buy | 6813 | 0.09 | 87.745 | 0.000 | 0.000 | ||
| 13626 | 2010.05.04 07:30 | buy | 6814 | 0.09 | 87.565 | 0.000 | 0.000 | ||
| 13627 | 2010.05.04 08:34 | buy | 6815 | 0.09 | 87.415 | 0.000 | 0.000 | ||
| 13628 | 2010.05.04 09:09 | buy | 6816 | 0.09 | 87.265 | 0.000 | 0.000 | ||
| 13629 | 2010.05.04 09:11 | buy | 6817 | 0.09 | 87.120 | 0.000 | 0.000 | ||
| 13630 | 2010.05.04 11:38 | buy | 6818 | 0.09 | 86.965 | 0.000 | 0.000 | ||
| 13631 | 2010.05.04 16:40 | buy | 6819 | 0.09 | 86.035 | 0.000 | 0.000 | ||
| 13632 | 2010.05.05 16:46 | buy | 6820 | 0.09 | 85.105 | 0.000 | 0.000 | ||
| 13633 | 2010.05.06 09:48 | buy | 6821 | 0.09 | 84.170 | 0.000 | 0.000 | ||
| 13634 | 2010.05.06 18:42 | buy | 6822 | 0.09 | 83.245 | 0.000 | 0.000 | ||
| 13635 | 2010.05.06 18:49 | buy | 6823 | 0.09 | 82.315 | 0.000 | 0.000 | ||
| 13636 | 2010.05.06 21:06 | buy | 6824 | 0.09 | 81.385 | 0.000 | 0.000 | ||
| 13637 | 2010.05.06 21:10 | buy | 6825 | 0.09 | 80.435 | 0.000 | 0.000 | ||
| 13638 | 2010.05.06 21:21 | buy | 6826 | 0.09 | 79.425 | 0.000 | 0.000 | ||
| 13639 | 2010.05.06 21:45 | buy | 6827 | 0.09 | 78.480 | 0.000 | 0.000 | ||
| 13640 | 2010.05.06 21:46 | buy | 6828 | 0.09 | 77.470 | 0.000 | 0.000 | ||
| 13641 | 2010.05.07 02:40 | close | 6828 | 0.09 | 81.235 | 0.000 | 0.000 | 227.02 | 32421.67 |
| 13642 | 2010.05.07 02:40 | close | 6827 | 0.09 | 81.235 | 0.000 | 0.000 | 166.12 | 32587.79 |
| 13643 | 2010.05.07 02:40 | close | 6813 | 0.09 | 81.235 | 0.000 | 0.000 | -392.54 | 32195.25 |
| 13644 | 2010.05.07 06:27 | close | 6826 | 0.09 | 82.485 | 0.000 | 0.000 | 184.51 | 32379.76 |
| 13645 | 2010.05.07 06:27 | close | 6825 | 0.09 | 82.485 | 0.000 | 0.000 | 123.61 | 32503.37 |
| 13646 | 2010.05.07 06:27 | close | 6814 | 0.09 | 82.485 | 0.000 | 0.000 | -306.32 | 32197.05 |
| 13647 | 2010.05.07 17:26 | buy | 6829 | 0.09 | 80.450 | 0.000 | 0.000 | ||
| 13648 | 2010.05.10 00:00 | close | 6829 | 0.09 | 83.190 | 0.000 | 0.000 | 165.21 | 32362.26 |
| 13649 | 2010.05.10 00:00 | close | 6824 | 0.09 | 83.190 | 0.000 | 0.000 | 108.83 | 32471.09 |
| 13650 | 2010.05.10 00:00 | close | 6815 | 0.09 | 83.190 | 0.000 | 0.000 | -254.76 | 32216.33 |
| 13651 | 2010.05.10 10:29 | close | 6823 | 0.09 | 84.280 | 0.000 | 0.000 | 118.49 | 32334.82 |
| 13652 | 2010.05.10 10:29 | close | 6822 | 0.09 | 84.280 | 0.000 | 0.000 | 62.41 | 32397.23 |
| 13653 | 2010.05.10 10:29 | close | 6816 | 0.09 | 84.280 | 0.000 | 0.000 | -179.99 | 32217.24 |
| 13654 | 2010.05.10 15:38 | buy | 6830 | 0.09 | 84.025 | 0.000 | 0.000 | ||
| 13655 | 2010.05.11 07:48 | buy | 6831 | 0.09 | 83.125 | 0.000 | 0.000 | ||
| 13656 | 2010.05.12 08:00 | buy | 6832 | 0.09 | 82.225 | 0.000 | 0.000 | ||
| 13657 | 2010.05.13 09:02 | close | 6832 | 0.09 | 84.160 | 0.000 | 0.000 | 116.67 | 32333.91 |
| 13658 | 2010.05.13 09:02 | close | 6831 | 0.09 | 84.160 | 0.000 | 0.000 | 62.41 | 32396.32 |
| 13659 | 2010.05.13 09:02 | close | 6817 | 0.09 | 84.160 | 0.000 | 0.000 | -178.49 | 32217.83 |
| 13660 | 2010.05.13 11:43 | buy | 6833 | 0.09 | 83.870 | 0.000 | 0.000 | ||
| 13661 | 2010.05.14 00:07 | buy | 6834 | 0.09 | 82.970 | 0.000 | 0.000 | ||
| 13662 | 2010.05.14 16:42 | buy | 6835 | 0.09 | 82.070 | 0.000 | 0.000 | ||
| 13663 | 2010.05.17 05:02 | buy | 6836 | 0.09 | 81.170 | 0.000 | 0.000 | ||
| 13664 | 2010.05.17 06:12 | buy | 6837 | 0.09 | 80.270 | 0.000 | 0.000 | ||
| 13665 | 2010.05.19 00:23 | buy | 6838 | 0.09 | 79.365 | 0.000 | 0.000 | ||
| 13666 | 2010.05.19 03:43 | buy | 6839 | 0.09 | 78.460 | 0.000 | 0.000 | ||
| 13667 | 2010.05.19 11:45 | buy | 6840 | 0.09 | 77.560 | 0.000 | 0.000 | ||
| 13668 | 2010.05.19 13:24 | buy | 6841 | 0.09 | 76.660 | 0.000 | 0.000 | ||
| 13669 | 2010.05.20 08:36 | buy | 6842 | 0.09 | 75.755 | 0.000 | 0.000 | ||
| 13670 | 2010.05.20 14:44 | buy | 6843 | 0.09 | 74.840 | 0.000 | 0.000 | ||
| 13671 | 2010.05.20 17:09 | buy | 6844 | 0.09 | 73.935 | 0.000 | 0.000 | ||
| 13672 | 2010.05.20 17:16 | buy | 6845 | 0.09 | 73.040 | 0.000 | 0.000 | ||
| 13673 | 2010.05.21 00:44 | buy | 6846 | 0.09 | 72.140 | 0.000 | 0.000 | ||
| 13674 | 2010.05.27 23:08 | close | 6846 | 0.09 | 77.390 | 0.000 | 0.000 | 316.56 | 32534.39 |
| 13675 | 2010.05.27 23:08 | close | 6845 | 0.09 | 77.390 | 0.000 | 0.000 | 262.29 | 32796.68 |
| 13676 | 2010.05.27 23:08 | close | 6818 | 0.09 | 77.390 | 0.000 | 0.000 | -577.36 | 32219.32 |
| 13677 | 2010.06.03 08:17 | close | 6844 | 0.09 | 78.275 | 0.000 | 0.000 | 261.70 | 32481.02 |
| 13678 | 2010.06.03 08:17 | close | 6843 | 0.09 | 78.275 | 0.000 | 0.000 | 207.13 | 32688.15 |
| 13679 | 2010.06.03 08:17 | close | 6819 | 0.09 | 78.275 | 0.000 | 0.000 | -467.91 | 32220.24 |
| 13680 | 2010.06.07 01:52 | buy | 6847 | 0.09 | 74.865 | 0.000 | 0.000 | ||
| 13681 | 2010.06.07 03:27 | buy | 6848 | 0.09 | 73.995 | 0.000 | 0.000 | ||
| 13682 | 2010.06.11 17:10 | close | 6848 | 0.09 | 77.990 | 0.000 | 0.000 | 240.89 | 32461.13 |
| 13683 | 2010.06.11 17:10 | close | 6847 | 0.09 | 77.990 | 0.000 | 0.000 | 188.43 | 32649.56 |
| 13684 | 2010.06.11 17:10 | close | 6820 | 0.09 | 77.990 | 0.000 | 0.000 | -429.02 | 32220.54 |
| 13685 | 2010.06.14 09:09 | close | 6842 | 0.09 | 78.865 | 0.000 | 0.000 | 187.52 | 32408.06 |
| 13686 | 2010.06.14 09:09 | close | 6841 | 0.09 | 78.865 | 0.000 | 0.000 | 132.95 | 32541.01 |
| 13687 | 2010.06.14 09:09 | close | 6821 | 0.09 | 78.865 | 0.000 | 0.000 | -319.89 | 32221.12 |
| 13688 | 2010.06.21 06:24 | close | 6840 | 0.09 | 80.020 | 0.000 | 0.000 | 148.34 | 32369.46 |
| 13689 | 2010.06.21 06:24 | close | 6839 | 0.09 | 80.020 | 0.000 | 0.000 | 94.07 | 32463.53 |
| 13690 | 2010.06.21 06:24 | close | 6830 | 0.09 | 80.020 | 0.000 | 0.000 | -241.49 | 32222.04 |
| 13691 | 2010.06.23 09:05 | buy | 6849 | 0.09 | 78.525 | 0.000 | 0.000 | ||
| 13692 | 2010.06.24 13:45 | buy | 6850 | 0.09 | 77.685 | 0.000 | 0.000 | ||
| 13693 | 2010.06.29 08:04 | buy | 6851 | 0.09 | 76.850 | 0.000 | 0.000 | ||
| 13694 | 2010.06.29 11:24 | buy | 6852 | 0.09 | 76.010 | 0.000 | 0.000 | ||
| 13695 | 2010.06.29 17:25 | buy | 6853 | 0.09 | 75.170 | 0.000 | 0.000 | ||
| 13696 | 2010.06.30 22:44 | buy | 6854 | 0.09 | 74.335 | 0.000 | 0.000 | ||
| 13697 | 2010.07.01 04:53 | buy | 6855 | 0.09 | 73.495 | 0.000 | 0.000 | ||
| 13698 | 2010.07.08 05:15 | close | 6855 | 0.09 | 77.235 | 0.000 | 0.000 | 225.52 | 32447.56 |
| 13699 | 2010.07.08 05:15 | close | 6854 | 0.09 | 77.235 | 0.000 | 0.000 | 174.87 | 32622.43 |
| 13700 | 2010.07.08 05:15 | close | 6833 | 0.09 | 77.235 | 0.000 | 0.000 | -400.08 | 32222.35 |
| 13701 | 2010.07.12 04:15 | close | 6853 | 0.09 | 78.055 | 0.000 | 0.000 | 173.96 | 32396.31 |
| 13702 | 2010.07.12 04:15 | close | 6852 | 0.09 | 78.055 | 0.000 | 0.000 | 123.31 | 32519.62 |
| 13703 | 2010.07.12 04:15 | close | 6834 | 0.09 | 78.055 | 0.000 | 0.000 | -296.37 | 32223.25 |
| 13704 | 2010.07.16 08:19 | buy | 6856 | 0.09 | 76.075 | 0.000 | 0.000 | ||
| 13705 | 2010.07.16 16:57 | buy | 6857 | 0.09 | 75.295 | 0.000 | 0.000 | ||
| 13706 | 2010.07.22 17:10 | close | 6857 | 0.09 | 77.815 | 0.000 | 0.000 | 151.95 | 32375.20 |
| 13707 | 2010.07.22 17:10 | close | 6856 | 0.09 | 77.815 | 0.000 | 0.000 | 104.92 | 32480.12 |
| 13708 | 2010.07.22 17:10 | close | 6835 | 0.09 | 77.815 | 0.000 | 0.000 | -256.57 | 32223.55 |
| 13709 | 2010.07.26 03:02 | close | 6851 | 0.09 | 78.570 | 0.000 | 0.000 | 103.72 | 32327.27 |
| 13710 | 2010.07.26 03:02 | close | 6850 | 0.09 | 78.570 | 0.000 | 0.000 | 53.37 | 32380.64 |
| 13711 | 2010.07.26 03:02 | close | 6836 | 0.09 | 78.570 | 0.000 | 0.000 | -156.77 | 32223.87 |
| 13712 | 2010.07.26 04:32 | buy | 6858 | 0.09 | 78.405 | 0.000 | 0.000 | ||
| 13713 | 2010.07.26 08:07 | buy | 6859 | 0.09 | 78.290 | 0.000 | 0.000 | ||
| 13714 | 2010.07.26 10:38 | buy | 6860 | 0.09 | 78.170 | 0.000 | 0.000 | ||
| 13715 | 2010.07.27 11:10 | close | 6837 | 0.09 | 78.890 | 0.000 | 0.000 | -83.21 | 32140.66 |
| 13716 | 2010.07.27 11:10 | close | 6838 | 0.09 | 78.890 | 0.000 | 0.000 | -28.64 | 32112.02 |
| 13717 | 2010.07.27 11:10 | close | 6849 | 0.09 | 78.890 | 0.000 | 0.000 | 22.01 | 32134.03 |
| 13718 | 2010.07.27 11:10 | close | 6858 | 0.09 | 78.890 | 0.000 | 0.000 | 29.24 | 32163.27 |
| 13719 | 2010.07.27 11:10 | close | 6859 | 0.09 | 78.890 | 0.000 | 0.000 | 36.18 | 32199.45 |
| 13720 | 2010.07.27 11:10 | close | 6860 | 0.09 | 78.890 | 0.000 | 0.000 | 43.41 | 32242.86 |
| 13721 | 2010.07.27 16:45 | buy | 6861 | 0.08 | 79.100 | 0.000 | 0.000 | ||
| 13722 | 2010.07.27 17:05 | buy | 6862 | 0.08 | 78.980 | 0.000 | 0.000 | ||
| 13723 | 2010.07.27 17:41 | close | 6861 | 0.08 | 79.190 | 0.000 | 0.000 | 4.82 | 32247.68 |
| 13724 | 2010.07.27 17:41 | close | 6862 | 0.08 | 79.190 | 0.000 | 0.000 | 11.25 | 32258.93 |
| 13725 | 2010.07.27 20:30 | buy | 6863 | 0.08 | 79.080 | 0.000 | 0.000 | ||
| 13726 | 2010.07.27 22:22 | close | 6863 | 0.08 | 79.385 | 0.000 | 0.000 | 16.34 | 32275.27 |
| 13727 | 2010.07.28 00:15 | buy | 6864 | 0.08 | 79.235 | 0.000 | 0.000 | ||
| 13728 | 2010.07.28 01:00 | buy | 6865 | 0.08 | 79.120 | 0.000 | 0.000 | ||
| 13729 | 2010.07.28 04:30 | buy | 6866 | 0.08 | 78.955 | 0.000 | 0.000 | ||
| 13730 | 2010.07.28 04:30 | buy | 6867 | 0.08 | 78.820 | 0.000 | 0.000 | ||
| 13731 | 2010.07.28 04:30 | buy | 6868 | 0.08 | 78.693 | 0.000 | 0.000 | ||
| 13732 | 2010.07.28 04:30 | buy | 6869 | 0.08 | 78.575 | 0.000 | 0.000 | ||
| 13733 | 2010.07.28 09:18 | close | 6869 | 0.08 | 78.835 | 0.000 | 0.000 | 13.94 | 32289.21 |
| 13734 | 2010.07.28 09:18 | close | 6868 | 0.08 | 78.835 | 0.000 | 0.000 | 7.62 | 32296.83 |
| 13735 | 2010.07.28 09:18 | close | 6864 | 0.08 | 78.835 | 0.000 | 0.000 | -21.43 | 32275.40 |
| 13736 | 2010.07.28 09:33 | buy | 6870 | 0.08 | 78.700 | 0.000 | 0.000 | ||
| 13737 | 2010.07.28 09:45 | close | 6870 | 0.08 | 78.885 | 0.000 | 0.000 | 9.92 | 32285.32 |
| 13738 | 2010.07.28 09:45 | close | 6867 | 0.08 | 78.885 | 0.000 | 0.000 | 3.49 | 32288.81 |
| 13739 | 2010.07.28 09:45 | close | 6865 | 0.08 | 78.885 | 0.000 | 0.000 | -12.59 | 32276.22 |
| 13740 | 2010.07.28 09:49 | buy | 6871 | 0.08 | 78.840 | 0.000 | 0.000 | ||
| 13741 | 2010.07.28 09:57 | buy | 6872 | 0.08 | 78.720 | 0.000 | 0.000 | ||
| 13742 | 2010.07.28 10:27 | buy | 6873 | 0.08 | 78.605 | 0.000 | 0.000 | ||
| 13743 | 2010.07.28 11:23 | close | 6873 | 0.08 | 78.765 | 0.000 | 0.000 | 8.57 | 32284.79 |
| 13744 | 2010.07.28 11:23 | close | 6872 | 0.08 | 78.765 | 0.000 | 0.000 | 2.41 | 32287.20 |
| 13745 | 2010.07.28 11:23 | close | 6866 | 0.08 | 78.765 | 0.000 | 0.000 | -10.19 | 32277.01 |
| 13746 | 2010.07.28 12:46 | buy | 6874 | 0.08 | 78.720 | 0.000 | 0.000 | ||
| 13747 | 2010.07.28 12:52 | buy | 6875 | 0.08 | 78.605 | 0.000 | 0.000 | ||
| 13748 | 2010.07.28 13:16 | buy | 6876 | 0.08 | 78.485 | 0.000 | 0.000 | ||
| 13749 | 2010.07.28 13:20 | buy | 6877 | 0.08 | 78.370 | 0.000 | 0.000 | ||
| 13750 | 2010.07.28 13:48 | close | 6877 | 0.08 | 78.575 | 0.000 | 0.000 | 10.99 | 32288.00 |
| 13751 | 2010.07.28 13:48 | close | 6876 | 0.08 | 78.575 | 0.000 | 0.000 | 4.82 | 32292.82 |
| 13752 | 2010.07.28 13:48 | close | 6871 | 0.08 | 78.575 | 0.000 | 0.000 | -14.20 | 32278.62 |
| 13753 | 2010.07.28 14:09 | buy | 6878 | 0.08 | 78.495 | 0.000 | 0.000 | ||
| 13754 | 2010.07.28 15:30 | buy | 6879 | 0.08 | 78.350 | 0.000 | 0.000 | ||
| 13755 | 2010.07.28 15:30 | buy | 6880 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13756 | 2010.07.28 15:32 | buy | 6881 | 0.08 | 78.135 | 0.000 | 0.000 | ||
| 13757 | 2010.07.28 15:42 | close | 6881 | 0.08 | 78.380 | 0.000 | 0.000 | 13.13 | 32291.75 |
| 13758 | 2010.07.28 15:42 | close | 6880 | 0.08 | 78.380 | 0.000 | 0.000 | 7.24 | 32298.99 |
| 13759 | 2010.07.28 15:42 | close | 6874 | 0.08 | 78.380 | 0.000 | 0.000 | -18.22 | 32280.77 |
| 13760 | 2010.07.28 15:44 | buy | 6882 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13761 | 2010.07.28 15:58 | close | 6882 | 0.08 | 78.405 | 0.000 | 0.000 | 8.58 | 32289.35 |
| 13762 | 2010.07.28 15:58 | close | 6879 | 0.08 | 78.405 | 0.000 | 0.000 | 2.95 | 32292.30 |
| 13763 | 2010.07.28 15:58 | close | 6875 | 0.08 | 78.405 | 0.000 | 0.000 | -10.72 | 32281.58 |
| 13764 | 2010.07.28 15:58 | buy | 6883 | 0.08 | 78.385 | 0.000 | 0.000 | ||
| 13765 | 2010.07.28 16:02 | buy | 6884 | 0.08 | 78.275 | 0.000 | 0.000 | ||
| 13766 | 2010.07.28 16:26 | buy | 6885 | 0.08 | 78.165 | 0.000 | 0.000 | ||
| 13767 | 2010.07.28 16:33 | close | 6885 | 0.08 | 78.315 | 0.000 | 0.000 | 8.04 | 32289.62 |
| 13768 | 2010.07.28 16:33 | close | 6884 | 0.08 | 78.315 | 0.000 | 0.000 | 2.14 | 32291.76 |
| 13769 | 2010.07.28 16:33 | close | 6878 | 0.08 | 78.315 | 0.000 | 0.000 | -9.65 | 32282.11 |
| 13770 | 2010.07.28 16:42 | buy | 6886 | 0.08 | 78.275 | 0.000 | 0.000 | ||
| 13771 | 2010.07.28 16:49 | buy | 6887 | 0.08 | 78.165 | 0.000 | 0.000 | ||
| 13772 | 2010.07.28 17:10 | buy | 6888 | 0.08 | 78.055 | 0.000 | 0.000 | ||
| 13773 | 2010.07.28 17:43 | close | 6888 | 0.08 | 78.205 | 0.000 | 0.000 | 8.04 | 32290.15 |
| 13774 | 2010.07.28 17:43 | close | 6887 | 0.08 | 78.205 | 0.000 | 0.000 | 2.15 | 32292.30 |
| 13775 | 2010.07.28 17:43 | close | 6883 | 0.08 | 78.205 | 0.000 | 0.000 | -9.65 | 32282.65 |
| 13776 | 2010.07.28 17:47 | buy | 6889 | 0.08 | 78.165 | 0.000 | 0.000 | ||
| 13777 | 2010.07.28 18:08 | buy | 6890 | 0.08 | 78.055 | 0.000 | 0.000 | ||
| 13778 | 2010.07.28 18:37 | close | 6886 | 0.08 | 78.265 | 0.000 | 0.000 | -0.54 | 32282.11 |
| 13779 | 2010.07.28 18:37 | close | 6889 | 0.08 | 78.265 | 0.000 | 0.000 | 5.36 | 32287.47 |
| 13780 | 2010.07.28 18:37 | close | 6890 | 0.08 | 78.265 | 0.000 | 0.000 | 11.25 | 32298.72 |
| 13781 | 2010.07.28 21:30 | buy | 6891 | 0.08 | 78.070 | 0.000 | 0.000 | ||
| 13782 | 2010.07.28 21:48 | buy | 6892 | 0.08 | 77.965 | 0.000 | 0.000 | ||
| 13783 | 2010.07.28 22:11 | buy | 6893 | 0.08 | 77.855 | 0.000 | 0.000 | ||
| 13784 | 2010.07.28 22:47 | close | 6891 | 0.08 | 78.065 | 0.000 | 0.000 | -0.27 | 32298.45 |
| 13785 | 2010.07.28 22:47 | close | 6892 | 0.08 | 78.065 | 0.000 | 0.000 | 5.36 | 32303.81 |
| 13786 | 2010.07.28 22:47 | close | 6893 | 0.08 | 78.065 | 0.000 | 0.000 | 11.25 | 32315.06 |
| 13787 | 2010.08.02 14:30 | buy | 6894 | 0.08 | 78.990 | 0.000 | 0.000 | ||
| 13788 | 2010.08.02 15:04 | buy | 6895 | 0.08 | 78.870 | 0.000 | 0.000 | ||
| 13789 | 2010.08.02 15:54 | buy | 6896 | 0.08 | 78.750 | 0.000 | 0.000 | ||
| 13790 | 2010.08.02 16:10 | close | 6894 | 0.08 | 78.970 | 0.000 | 0.000 | -1.07 | 32313.99 |
| 13791 | 2010.08.02 16:10 | close | 6895 | 0.08 | 78.970 | 0.000 | 0.000 | 5.36 | 32319.35 |
| 13792 | 2010.08.02 16:10 | close | 6896 | 0.08 | 78.970 | 0.000 | 0.000 | 11.79 | 32331.14 |
| 13793 | 2010.08.02 18:00 | buy | 6897 | 0.08 | 78.965 | 0.000 | 0.000 | ||
| 13794 | 2010.08.02 18:12 | buy | 6898 | 0.08 | 78.845 | 0.000 | 0.000 | ||
| 13795 | 2010.08.02 23:50 | close | 6897 | 0.08 | 79.055 | 0.000 | 0.000 | 4.83 | 32335.97 |
| 13796 | 2010.08.02 23:50 | close | 6898 | 0.08 | 79.055 | 0.000 | 0.000 | 11.26 | 32347.23 |
| 13797 | 2010.08.03 00:30 | buy | 6899 | 0.08 | 78.930 | 0.000 | 0.000 | ||
| 13798 | 2010.08.03 04:30 | buy | 6900 | 0.08 | 78.795 | 0.000 | 0.000 | ||
| 13799 | 2010.08.03 04:30 | buy | 6901 | 0.08 | 78.680 | 0.000 | 0.000 | ||
| 13800 | 2010.08.03 04:53 | buy | 6902 | 0.08 | 78.560 | 0.000 | 0.000 | ||
| 13801 | 2010.08.03 04:58 | close | 6902 | 0.08 | 78.725 | 0.000 | 0.000 | 8.84 | 32356.07 |
| 13802 | 2010.08.03 04:58 | close | 6901 | 0.08 | 78.725 | 0.000 | 0.000 | 2.41 | 32358.48 |
| 13803 | 2010.08.03 04:58 | close | 6899 | 0.08 | 78.725 | 0.000 | 0.000 | -10.99 | 32347.49 |
| 13804 | 2010.08.03 04:58 | buy | 6903 | 0.08 | 78.690 | 0.000 | 0.000 | ||
| 13805 | 2010.08.03 05:20 | buy | 6904 | 0.08 | 78.585 | 0.000 | 0.000 | ||
| 13806 | 2010.08.03 05:43 | buy | 6905 | 0.08 | 78.480 | 0.000 | 0.000 | ||
| 13807 | 2010.08.03 06:52 | close | 6905 | 0.08 | 78.625 | 0.000 | 0.000 | 7.77 | 32355.26 |
| 13808 | 2010.08.03 06:52 | close | 6904 | 0.08 | 78.625 | 0.000 | 0.000 | 2.14 | 32357.40 |
| 13809 | 2010.08.03 06:52 | close | 6900 | 0.08 | 78.625 | 0.000 | 0.000 | -9.11 | 32348.29 |
| 13810 | 2010.08.03 06:55 | buy | 6906 | 0.08 | 78.580 | 0.000 | 0.000 | ||
| 13811 | 2010.08.03 08:14 | close | 6903 | 0.08 | 78.790 | 0.000 | 0.000 | 5.36 | 32353.65 |
| 13812 | 2010.08.03 08:14 | close | 6906 | 0.08 | 78.790 | 0.000 | 0.000 | 11.25 | 32364.90 |
| 13813 | 2010.08.03 08:45 | buy | 6907 | 0.08 | 78.600 | 0.000 | 0.000 | ||
| 13814 | 2010.08.03 08:56 | buy | 6908 | 0.08 | 78.495 | 0.000 | 0.000 | ||
| 13815 | 2010.08.03 09:39 | close | 6907 | 0.08 | 78.705 | 0.000 | 0.000 | 5.63 | 32370.53 |
| 13816 | 2010.08.03 09:39 | close | 6908 | 0.08 | 78.705 | 0.000 | 0.000 | 11.26 | 32381.79 |
| 13817 | 2010.08.03 17:00 | buy | 6909 | 0.08 | 78.220 | 0.000 | 0.000 | ||
| 13818 | 2010.08.03 17:00 | buy | 6910 | 0.08 | 78.110 | 0.000 | 0.000 | ||
| 13819 | 2010.08.03 17:06 | buy | 6911 | 0.08 | 78.005 | 0.000 | 0.000 | ||
| 13820 | 2010.08.03 17:47 | close | 6909 | 0.08 | 78.215 | 0.000 | 0.000 | -0.27 | 32381.52 |
| 13821 | 2010.08.03 17:47 | close | 6910 | 0.08 | 78.215 | 0.000 | 0.000 | 5.62 | 32387.14 |
| 13822 | 2010.08.03 17:47 | close | 6911 | 0.08 | 78.215 | 0.000 | 0.000 | 11.25 | 32398.39 |
| 13823 | 2010.08.03 20:00 | buy | 6912 | 0.08 | 78.320 | 0.000 | 0.000 | ||
| 13824 | 2010.08.04 03:26 | buy | 6913 | 0.08 | 78.215 | 0.000 | 0.000 | ||
| 13825 | 2010.08.04 03:43 | buy | 6914 | 0.08 | 78.105 | 0.000 | 0.000 | ||
| 13826 | 2010.08.04 04:07 | buy | 6915 | 0.08 | 77.995 | 0.000 | 0.000 | ||
| 13827 | 2010.08.04 04:18 | buy | 6916 | 0.08 | 77.885 | 0.000 | 0.000 | ||
| 13828 | 2010.08.04 04:30 | close | 6916 | 0.08 | 78.070 | 0.000 | 0.000 | 9.91 | 32408.30 |
| 13829 | 2010.08.04 04:30 | close | 6915 | 0.08 | 78.070 | 0.000 | 0.000 | 4.02 | 32412.32 |
| 13830 | 2010.08.04 04:30 | close | 6912 | 0.08 | 78.070 | 0.000 | 0.000 | -13.40 | 32398.92 |
| 13831 | 2010.08.04 06:34 | buy | 6917 | 0.08 | 77.995 | 0.000 | 0.000 | ||
| 13832 | 2010.08.04 07:10 | buy | 6918 | 0.08 | 77.885 | 0.000 | 0.000 | ||
| 13833 | 2010.08.04 08:45 | buy | 6919 | 0.08 | 77.775 | 0.000 | 0.000 | ||
| 13834 | 2010.08.04 09:30 | close | 6919 | 0.08 | 77.960 | 0.000 | 0.000 | 9.92 | 32408.84 |
| 13835 | 2010.08.04 09:30 | close | 6918 | 0.08 | 77.960 | 0.000 | 0.000 | 4.02 | 32412.86 |
| 13836 | 2010.08.04 09:30 | close | 6913 | 0.08 | 77.960 | 0.000 | 0.000 | -13.66 | 32399.20 |
| 13837 | 2010.08.04 11:37 | buy | 6920 | 0.08 | 77.885 | 0.000 | 0.000 | ||
| 13838 | 2010.08.04 13:35 | close | 6914 | 0.08 | 78.095 | 0.000 | 0.000 | -0.54 | 32398.66 |
| 13839 | 2010.08.04 13:35 | close | 6917 | 0.08 | 78.095 | 0.000 | 0.000 | 5.36 | 32404.02 |
| 13840 | 2010.08.04 13:35 | close | 6920 | 0.08 | 78.095 | 0.000 | 0.000 | 11.25 | 32415.27 |
| 13841 | 2010.08.05 02:00 | buy | 6921 | 0.08 | 79.090 | 0.000 | 0.000 | ||
| 13842 | 2010.08.05 02:07 | buy | 6922 | 0.08 | 78.970 | 0.000 | 0.000 | ||
| 13843 | 2010.08.05 03:09 | close | 6921 | 0.08 | 79.185 | 0.000 | 0.000 | 5.09 | 32420.36 |
| 13844 | 2010.08.05 03:09 | close | 6922 | 0.08 | 79.185 | 0.000 | 0.000 | 11.52 | 32431.88 |
| 13845 | 2010.08.05 04:00 | buy | 6923 | 0.08 | 79.040 | 0.000 | 0.000 | ||
| 13846 | 2010.08.05 04:40 | buy | 6924 | 0.08 | 78.900 | 0.000 | 0.000 | ||
| 13847 | 2010.08.05 04:43 | buy | 6925 | 0.08 | 78.775 | 0.000 | 0.000 | ||
| 13848 | 2010.08.05 08:41 | close | 6923 | 0.08 | 79.010 | 0.000 | 0.000 | -1.61 | 32430.27 |
| 13849 | 2010.08.05 08:41 | close | 6924 | 0.08 | 79.010 | 0.000 | 0.000 | 5.89 | 32436.16 |
| 13850 | 2010.08.05 08:41 | close | 6925 | 0.08 | 79.010 | 0.000 | 0.000 | 12.59 | 32448.75 |
| 13851 | 2010.08.05 09:30 | buy | 6926 | 0.08 | 78.815 | 0.000 | 0.000 | ||
| 13852 | 2010.08.05 09:42 | buy | 6927 | 0.08 | 78.700 | 0.000 | 0.000 | ||
| 13853 | 2010.08.05 10:12 | close | 6926 | 0.08 | 78.910 | 0.000 | 0.000 | 5.10 | 32453.85 |
| 13854 | 2010.08.05 10:12 | close | 6927 | 0.08 | 78.910 | 0.000 | 0.000 | 11.26 | 32465.11 |
| 13855 | 2010.08.05 13:00 | buy | 6928 | 0.08 | 78.805 | 0.000 | 0.000 | ||
| 13856 | 2010.08.05 15:30 | buy | 6929 | 0.08 | 78.665 | 0.000 | 0.000 | ||
| 13857 | 2010.08.05 15:32 | buy | 6930 | 0.08 | 78.545 | 0.000 | 0.000 | ||
| 13858 | 2010.08.05 16:20 | buy | 6931 | 0.08 | 78.430 | 0.000 | 0.000 | ||
| 13859 | 2010.08.05 16:34 | buy | 6932 | 0.08 | 78.310 | 0.000 | 0.000 | ||
| 13860 | 2010.08.05 16:46 | close | 6932 | 0.08 | 78.520 | 0.000 | 0.000 | 11.25 | 32476.36 |
| 13861 | 2010.08.05 16:46 | close | 6931 | 0.08 | 78.520 | 0.000 | 0.000 | 4.82 | 32481.18 |
| 13862 | 2010.08.05 16:46 | close | 6928 | 0.08 | 78.520 | 0.000 | 0.000 | -15.28 | 32465.90 |
| 13863 | 2010.08.05 17:45 | buy | 6933 | 0.08 | 78.440 | 0.000 | 0.000 | ||
| 13864 | 2010.08.05 17:54 | buy | 6934 | 0.08 | 78.335 | 0.000 | 0.000 | ||
| 13865 | 2010.08.05 19:17 | close | 6934 | 0.08 | 78.485 | 0.000 | 0.000 | 8.04 | 32473.94 |
| 13866 | 2010.08.05 19:17 | close | 6933 | 0.08 | 78.485 | 0.000 | 0.000 | 2.42 | 32476.36 |
| 13867 | 2010.08.05 19:17 | close | 6929 | 0.08 | 78.485 | 0.000 | 0.000 | -9.64 | 32466.72 |
| 13868 | 2010.08.05 19:19 | buy | 6935 | 0.08 | 78.440 | 0.000 | 0.000 | ||
| 13869 | 2010.08.05 23:48 | close | 6930 | 0.08 | 78.650 | 0.000 | 0.000 | 5.63 | 32472.35 |
| 13870 | 2010.08.05 23:48 | close | 6935 | 0.08 | 78.650 | 0.000 | 0.000 | 11.26 | 32483.61 |
| 13871 | 2010.08.06 11:45 | buy | 6936 | 0.08 | 78.825 | 0.000 | 0.000 | ||
| 13872 | 2010.08.06 12:36 | buy | 6937 | 0.08 | 78.700 | 0.000 | 0.000 | ||
| 13873 | 2010.08.06 15:29 | close | 6936 | 0.08 | 78.920 | 0.000 | 0.000 | 5.09 | 32488.70 |
| 13874 | 2010.08.06 15:29 | close | 6937 | 0.08 | 78.920 | 0.000 | 0.000 | 11.79 | 32500.49 |
| 13875 | 2010.08.06 15:45 | buy | 6938 | 0.08 | 78.170 | 0.000 | 0.000 | ||
| 13876 | 2010.08.06 15:47 | buy | 6939 | 0.08 | 78.060 | 0.000 | 0.000 | ||
| 13877 | 2010.08.06 15:55 | close | 6938 | 0.08 | 78.270 | 0.000 | 0.000 | 5.36 | 32505.85 |
| 13878 | 2010.08.06 15:55 | close | 6939 | 0.08 | 78.270 | 0.000 | 0.000 | 11.25 | 32517.10 |
| 13879 | 2010.08.09 15:15 | buy | 6940 | 0.08 | 78.665 | 0.000 | 0.000 | ||
| 13880 | 2010.08.09 16:46 | buy | 6941 | 0.08 | 78.550 | 0.000 | 0.000 | ||
| 13881 | 2010.08.09 23:56 | close | 6940 | 0.08 | 78.760 | 0.000 | 0.000 | 5.10 | 32522.20 |
| 13882 | 2010.08.09 23:56 | close | 6941 | 0.08 | 78.760 | 0.000 | 0.000 | 11.26 | 32533.46 |
| 13883 | 2010.08.10 01:00 | buy | 6942 | 0.08 | 78.680 | 0.000 | 0.000 | ||
| 13884 | 2010.08.10 03:55 | buy | 6943 | 0.08 | 78.575 | 0.000 | 0.000 | ||
| 13885 | 2010.08.10 03:59 | buy | 6944 | 0.08 | 78.460 | 0.000 | 0.000 | ||
| 13886 | 2010.08.10 04:24 | buy | 6945 | 0.08 | 78.355 | 0.000 | 0.000 | ||
| 13887 | 2010.08.10 06:19 | buy | 6946 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13888 | 2010.08.10 10:13 | close | 6946 | 0.08 | 78.430 | 0.000 | 0.000 | 9.92 | 32543.38 |
| 13889 | 2010.08.10 10:13 | close | 6945 | 0.08 | 78.430 | 0.000 | 0.000 | 4.02 | 32547.40 |
| 13890 | 2010.08.10 10:13 | close | 6942 | 0.08 | 78.430 | 0.000 | 0.000 | -13.40 | 32534.00 |
| 13891 | 2010.08.10 10:32 | buy | 6947 | 0.08 | 78.355 | 0.000 | 0.000 | ||
| 13892 | 2010.08.10 10:36 | buy | 6948 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13893 | 2010.08.10 10:51 | buy | 6949 | 0.08 | 78.135 | 0.000 | 0.000 | ||
| 13894 | 2010.08.10 11:35 | close | 6949 | 0.08 | 78.320 | 0.000 | 0.000 | 9.91 | 32543.91 |
| 13895 | 2010.08.10 11:35 | close | 6948 | 0.08 | 78.320 | 0.000 | 0.000 | 4.02 | 32547.93 |
| 13896 | 2010.08.10 11:35 | close | 6943 | 0.08 | 78.320 | 0.000 | 0.000 | -13.67 | 32534.26 |
| 13897 | 2010.08.10 11:50 | buy | 6950 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13898 | 2010.08.10 14:30 | buy | 6951 | 0.08 | 78.135 | 0.000 | 0.000 | ||
| 13899 | 2010.08.10 16:30 | close | 6951 | 0.08 | 78.285 | 0.000 | 0.000 | 8.04 | 32542.30 |
| 13900 | 2010.08.10 16:30 | close | 6950 | 0.08 | 78.285 | 0.000 | 0.000 | 2.15 | 32544.45 |
| 13901 | 2010.08.10 16:30 | close | 6944 | 0.08 | 78.285 | 0.000 | 0.000 | -9.38 | 32535.07 |
| 13902 | 2010.08.10 16:30 | buy | 6952 | 0.08 | 78.245 | 0.000 | 0.000 | ||
| 13903 | 2010.08.10 16:38 | buy | 6953 | 0.08 | 78.130 | 0.000 | 0.000 | ||
| 13904 | 2010.08.10 17:04 | buy | 6954 | 0.08 | 78.025 | 0.000 | 0.000 | ||
| 13905 | 2010.08.10 17:46 | buy | 6955 | 0.08 | 77.915 | 0.000 | 0.000 | ||
| 13906 | 2010.08.10 18:10 | close | 6955 | 0.08 | 78.100 | 0.000 | 0.000 | 9.92 | 32544.99 |
| 13907 | 2010.08.10 18:10 | close | 6954 | 0.08 | 78.100 | 0.000 | 0.000 | 4.02 | 32549.01 |
| 13908 | 2010.08.10 18:10 | close | 6947 | 0.08 | 78.100 | 0.000 | 0.000 | -13.67 | 32535.34 |
| 13909 | 2010.08.10 18:54 | buy | 6956 | 0.08 | 78.025 | 0.000 | 0.000 | ||
| 13910 | 2010.08.10 20:02 | buy | 6957 | 0.08 | 77.915 | 0.000 | 0.000 | ||
| 13911 | 2010.08.10 21:13 | close | 6957 | 0.08 | 78.070 | 0.000 | 0.000 | 8.31 | 32543.65 |
| 13912 | 2010.08.10 21:13 | close | 6956 | 0.08 | 78.070 | 0.000 | 0.000 | 2.41 | 32546.06 |
| 13913 | 2010.08.10 21:13 | close | 6952 | 0.08 | 78.070 | 0.000 | 0.000 | -9.38 | 32536.68 |
| 13914 | 2010.08.10 21:13 | buy | 6958 | 0.08 | 78.025 | 0.000 | 0.000 | ||
| 13915 | 2010.08.10 21:14 | buy | 6959 | 0.08 | 77.915 | 0.000 | 0.000 | ||
| 13916 | 2010.08.10 21:15 | close | 6953 | 0.08 | 78.135 | 0.000 | 0.000 | 0.27 | 32536.95 |
| 13917 | 2010.08.10 21:15 | close | 6958 | 0.08 | 78.135 | 0.000 | 0.000 | 5.90 | 32542.85 |
| 13918 | 2010.08.10 21:15 | close | 6959 | 0.08 | 78.135 | 0.000 | 0.000 | 11.80 | 32554.65 |
| 13919 | 2010.08.17 15:15 | buy | 6960 | 0.08 | 76.940 | 0.000 | 0.000 | ||
| 13920 | 2010.08.17 16:15 | close | 6960 | 0.08 | 77.245 | 0.000 | 0.000 | 16.34 | 32570.99 |
| 13921 | 2010.08.17 22:15 | buy | 6961 | 0.08 | 77.445 | 0.000 | 0.000 | ||
| 13922 | 2010.08.18 03:15 | buy | 6962 | 0.08 | 77.340 | 0.000 | 0.000 | ||
| 13923 | 2010.08.18 04:02 | buy | 6963 | 0.08 | 77.230 | 0.000 | 0.000 | ||
| 13924 | 2010.08.18 04:20 | buy | 6964 | 0.08 | 77.120 | 0.000 | 0.000 | ||
| 13925 | 2010.08.18 06:12 | buy | 6965 | 0.08 | 77.010 | 0.000 | 0.000 | ||
| 13926 | 2010.08.18 10:04 | buy | 6966 | 0.08 | 76.900 | 0.000 | 0.000 | ||
| 13927 | 2010.08.18 15:27 | close | 6966 | 0.08 | 77.120 | 0.000 | 0.000 | 11.79 | 32582.78 |
| 13928 | 2010.08.18 15:27 | close | 6965 | 0.08 | 77.120 | 0.000 | 0.000 | 5.89 | 32588.67 |
| 13929 | 2010.08.18 15:27 | close | 6961 | 0.08 | 77.120 | 0.000 | 0.000 | -17.42 | 32571.25 |
| 13930 | 2010.08.18 16:04 | buy | 6967 | 0.08 | 77.010 | 0.000 | 0.000 | ||
| 13931 | 2010.08.18 16:31 | buy | 6968 | 0.08 | 76.900 | 0.000 | 0.000 | ||
| 13932 | 2010.08.18 16:45 | buy | 6969 | 0.08 | 76.780 | 0.000 | 0.000 | ||
| 13933 | 2010.08.18 20:30 | close | 6969 | 0.08 | 77.010 | 0.000 | 0.000 | 12.33 | 32583.58 |
| 13934 | 2010.08.18 20:30 | close | 6968 | 0.08 | 77.010 | 0.000 | 0.000 | 5.90 | 32589.48 |
| 13935 | 2010.08.18 20:30 | close | 6962 | 0.08 | 77.010 | 0.000 | 0.000 | -17.69 | 32571.79 |
| 13936 | 2010.08.18 20:39 | buy | 6970 | 0.08 | 76.900 | 0.000 | 0.000 | ||
| 13937 | 2010.08.18 22:11 | buy | 6971 | 0.08 | 76.790 | 0.000 | 0.000 | ||
| 13938 | 2010.08.18 23:05 | buy | 6972 | 0.08 | 76.680 | 0.000 | 0.000 | ||
| 13939 | 2010.08.19 04:59 | close | 6972 | 0.08 | 76.905 | 0.000 | 0.000 | 12.06 | 32583.85 |
| 13940 | 2010.08.19 04:59 | close | 6971 | 0.08 | 76.905 | 0.000 | 0.000 | 6.16 | 32590.01 |
| 13941 | 2010.08.19 04:59 | close | 6963 | 0.08 | 76.905 | 0.000 | 0.000 | -17.42 | 32572.59 |
| 13942 | 2010.08.19 05:27 | buy | 6973 | 0.08 | 76.790 | 0.000 | 0.000 | ||
| 13943 | 2010.08.19 05:36 | buy | 6974 | 0.08 | 76.675 | 0.000 | 0.000 | ||
| 13944 | 2010.08.19 07:38 | close | 6974 | 0.08 | 76.865 | 0.000 | 0.000 | 10.19 | 32582.78 |
| 13945 | 2010.08.19 07:38 | close | 6973 | 0.08 | 76.865 | 0.000 | 0.000 | 4.02 | 32586.80 |
| 13946 | 2010.08.19 07:38 | close | 6964 | 0.08 | 76.865 | 0.000 | 0.000 | -13.66 | 32573.14 |
| 13947 | 2010.08.19 08:13 | buy | 6975 | 0.08 | 76.785 | 0.000 | 0.000 | ||
| 13948 | 2010.08.19 09:00 | close | 6967 | 0.08 | 77.000 | 0.000 | 0.000 | -0.54 | 32572.60 |
| 13949 | 2010.08.19 09:00 | close | 6970 | 0.08 | 77.000 | 0.000 | 0.000 | 5.36 | 32577.96 |
| 13950 | 2010.08.19 09:00 | close | 6975 | 0.08 | 77.000 | 0.000 | 0.000 | 11.52 | 32589.48 |
| 13951 | 2010.08.27 17:15 | buy | 6976 | 0.08 | 75.310 | 0.000 | 0.000 | ||
| 13952 | 2010.08.27 17:26 | close | 6976 | 0.08 | 75.615 | 0.000 | 0.000 | 16.35 | 32605.83 |
| 13953 | 2010.08.30 00:00 | buy | 6977 | 0.08 | 76.977 | 0.000 | 0.000 | ||
| 13954 | 2010.08.30 01:02 | buy | 6978 | 0.08 | 76.870 | 0.000 | 0.000 | ||
| 13955 | 2010.08.30 01:11 | close | 6977 | 0.08 | 77.075 | 0.000 | 0.000 | 5.25 | 32611.08 |
| 13956 | 2010.08.30 01:11 | close | 6978 | 0.08 | 77.075 | 0.000 | 0.000 | 10.99 | 32622.07 |
| 13957 | 2010.08.30 06:15 | buy | 6979 | 0.08 | 77.070 | 0.000 | 0.000 | ||
| 13958 | 2010.08.30 06:15 | buy | 6980 | 0.08 | 76.965 | 0.000 | 0.000 | ||
| 13959 | 2010.08.30 06:25 | buy | 6981 | 0.08 | 76.850 | 0.000 | 0.000 | ||
| 13960 | 2010.08.30 06:27 | buy | 6982 | 0.08 | 76.740 | 0.000 | 0.000 | ||
| 13961 | 2010.08.30 08:34 | buy | 6983 | 0.08 | 76.635 | 0.000 | 0.000 | ||
| 13962 | 2010.08.30 08:38 | buy | 6984 | 0.08 | 76.520 | 0.000 | 0.000 | ||
| 13963 | 2010.08.30 14:57 | buy | 6985 | 0.08 | 75.865 | 0.000 | 0.000 | ||
| 13964 | 2010.08.31 07:22 | buy | 6986 | 0.08 | 75.205 | 0.000 | 0.000 | ||
| 13965 | 2010.08.31 22:16 | buy | 6987 | 0.08 | 74.550 | 0.000 | 0.000 | ||
| 13966 | 2010.09.01 04:30 | close | 6987 | 0.08 | 75.630 | 0.000 | 0.000 | 57.88 | 32679.95 |
| 13967 | 2010.09.01 04:30 | close | 6986 | 0.08 | 75.630 | 0.000 | 0.000 | 22.78 | 32702.73 |
| 13968 | 2010.09.01 04:30 | close | 6979 | 0.08 | 75.630 | 0.000 | 0.000 | -77.18 | 32625.55 |
| 13969 | 2010.09.01 17:00 | close | 6985 | 0.08 | 76.480 | 0.000 | 0.000 | 32.96 | 32658.51 |
| 13970 | 2010.09.01 17:00 | close | 6984 | 0.08 | 76.480 | 0.000 | 0.000 | -2.14 | 32656.37 |
| 13971 | 2010.09.01 17:00 | close | 6980 | 0.08 | 76.480 | 0.000 | 0.000 | -26.00 | 32630.37 |
| 13972 | 2010.09.01 17:00 | buy | 6988 | 0.08 | 76.485 | 0.000 | 0.000 | ||
| 13973 | 2010.09.01 17:00 | close | 6988 | 0.08 | 76.660 | 0.000 | 0.000 | 9.38 | 32639.75 |
| 13974 | 2010.09.01 17:00 | close | 6983 | 0.08 | 76.660 | 0.000 | 0.000 | 1.34 | 32641.09 |
| 13975 | 2010.09.01 17:00 | close | 6981 | 0.08 | 76.660 | 0.000 | 0.000 | -10.18 | 32630.91 |
| 13976 | 2010.09.02 03:37 | buy | 6989 | 0.08 | 76.635 | 0.000 | 0.000 | ||
| 13977 | 2010.09.02 04:30 | buy | 6990 | 0.08 | 76.520 | 0.000 | 0.000 | ||
| 13978 | 2010.09.02 05:09 | buy | 6991 | 0.08 | 76.415 | 0.000 | 0.000 | ||
| 13979 | 2010.09.02 05:15 | buy | 6992 | 0.08 | 76.305 | 0.000 | 0.000 | ||
| 13980 | 2010.09.02 06:30 | buy | 6993 | 0.08 | 76.195 | 0.000 | 0.000 | ||
| 13981 | 2010.09.02 08:21 | close | 6993 | 0.08 | 76.415 | 0.000 | 0.000 | 11.79 | 32642.70 |
| 13982 | 2010.09.02 08:21 | close | 6992 | 0.08 | 76.415 | 0.000 | 0.000 | 5.90 | 32648.60 |
| 13983 | 2010.09.02 08:21 | close | 6982 | 0.08 | 76.415 | 0.000 | 0.000 | -17.42 | 32631.18 |
| 13984 | 2010.09.02 08:42 | buy | 6994 | 0.08 | 76.305 | 0.000 | 0.000 | ||
| 13985 | 2010.09.02 09:55 | close | 6994 | 0.08 | 76.455 | 0.000 | 0.000 | 8.04 | 32639.22 |
| 13986 | 2010.09.02 09:55 | close | 6991 | 0.08 | 76.455 | 0.000 | 0.000 | 2.14 | 32641.36 |
| 13987 | 2010.09.02 09:55 | close | 6989 | 0.08 | 76.455 | 0.000 | 0.000 | -9.65 | 32631.71 |
| 13988 | 2010.09.02 09:57 | buy | 6995 | 0.08 | 76.410 | 0.000 | 0.000 | ||
| 13989 | 2010.09.02 10:03 | buy | 6996 | 0.08 | 76.300 | 0.000 | 0.000 | ||
| 13990 | 2010.09.02 10:44 | buy | 6997 | 0.08 | 76.195 | 0.000 | 0.000 | ||
| 13991 | 2010.09.02 10:53 | close | 6997 | 0.08 | 76.345 | 0.000 | 0.000 | 8.03 | 32639.74 |
| 13992 | 2010.09.02 10:53 | close | 6996 | 0.08 | 76.345 | 0.000 | 0.000 | 2.41 | 32642.15 |
| 13993 | 2010.09.02 10:53 | close | 6990 | 0.08 | 76.345 | 0.000 | 0.000 | -9.38 | 32632.77 |
| 13994 | 2010.09.02 11:41 | buy | 6998 | 0.08 | 76.305 | 0.000 | 0.000 | ||
| 13995 | 2010.09.02 12:28 | close | 6995 | 0.08 | 76.510 | 0.000 | 0.000 | 5.36 | 32638.13 |
| 13996 | 2010.09.02 12:28 | close | 6998 | 0.08 | 76.510 | 0.000 | 0.000 | 10.99 | 32649.12 |
| 13997 | 2010.09.02 13:45 | buy | 6999 | 0.08 | 76.395 | 0.000 | 0.000 | ||
| 13998 | 2010.09.02 15:42 | close | 6999 | 0.08 | 76.700 | 0.000 | 0.000 | 16.35 | 32665.47 |
| 13999 | 2010.09.02 18:15 | buy | 7000 | 0.08 | 76.580 | 0.000 | 0.000 | ||
| 14000 | 2010.09.03 04:16 | close | 7000 | 0.08 | 76.885 | 0.000 | 0.000 | 16.35 | 32681.82 |
| 14001 | 2010.09.03 05:45 | buy | 7001 | 0.08 | 76.710 | 0.000 | 0.000 | ||
| 14002 | 2010.09.03 05:53 | buy | 7002 | 0.08 | 76.605 | 0.000 | 0.000 | ||
| 14003 | 2010.09.03 06:42 | buy | 7003 | 0.08 | 76.495 | 0.000 | 0.000 | ||
| 14004 | 2010.09.03 08:37 | buy | 7004 | 0.08 | 76.385 | 0.000 | 0.000 | ||
| 14005 | 2010.09.03 09:51 | close | 7004 | 0.08 | 76.535 | 0.000 | 0.000 | 8.04 | 32689.86 |
| 14006 | 2010.09.03 09:51 | close | 7003 | 0.08 | 76.535 | 0.000 | 0.000 | 2.15 | 32692.01 |
| 14007 | 2010.09.03 09:51 | close | 7001 | 0.08 | 76.535 | 0.000 | 0.000 | -9.38 | 32682.63 |
| 14008 | 2010.09.03 13:02 | close | 7002 | 0.08 | 76.905 | 0.000 | 0.000 | 16.08 | 32698.71 |
| 14009 | 2010.09.03 17:15 | buy | 7005 | 0.08 | 77.155 | 0.000 | 0.000 | ||
| 14010 | 2010.09.03 17:15 | buy | 7006 | 0.08 | 77.050 | 0.000 | 0.000 | ||
| 14011 | 2010.09.03 17:19 | close | 7005 | 0.08 | 77.260 | 0.000 | 0.000 | 5.63 | 32704.34 |
| 14012 | 2010.09.03 17:19 | close | 7006 | 0.08 | 77.260 | 0.000 | 0.000 | 11.26 | 32715.60 |
| 14013 | 2010.09.03 20:00 | buy | 7007 | 0.08 | 77.335 | 0.000 | 0.000 | ||
| 14014 | 2010.09.03 20:21 | buy | 7008 | 0.08 | 77.230 | 0.000 | 0.000 | ||
| 14015 | 2010.09.03 22:21 | close | 7007 | 0.08 | 77.440 | 0.000 | 0.000 | 5.63 | 32721.23 |
| 14016 | 2010.09.03 22:21 | close | 7008 | 0.08 | 77.440 | 0.000 | 0.000 | 11.26 | 32732.49 |
| 14017 | 2010.09.06 01:45 | buy | 7009 | 0.08 | 77.300 | 0.000 | 0.000 | ||
| 14018 | 2010.09.06 02:04 | buy | 7010 | 0.08 | 77.195 | 0.000 | 0.000 | ||
| 14019 | 2010.09.06 07:14 | close | 7009 | 0.08 | 77.400 | 0.000 | 0.000 | 5.36 | 32737.85 |
| 14020 | 2010.09.06 07:14 | close | 7010 | 0.08 | 77.400 | 0.000 | 0.000 | 10.99 | 32748.84 |
| 14021 | 2010.09.06 09:45 | buy | 7011 | 0.08 | 77.215 | 0.000 | 0.000 | ||
| 14022 | 2010.09.06 11:17 | buy | 7012 | 0.08 | 77.100 | 0.000 | 0.000 | ||
| 14023 | 2010.09.06 11:55 | buy | 7013 | 0.08 | 76.995 | 0.000 | 0.000 | ||
| 14024 | 2010.09.06 12:53 | close | 7011 | 0.08 | 77.205 | 0.000 | 0.000 | -0.54 | 32748.30 |
| 14025 | 2010.09.06 12:53 | close | 7012 | 0.08 | 77.205 | 0.000 | 0.000 | 5.63 | 32753.93 |
| 14026 | 2010.09.06 12:53 | close | 7013 | 0.08 | 77.205 | 0.000 | 0.000 | 11.26 | 32765.19 |
| 14027 | 2010.09.06 18:00 | buy | 7014 | 0.08 | 77.200 | 0.000 | 0.000 | ||
| 14028 | 2010.09.07 02:05 | buy | 7015 | 0.08 | 77.090 | 0.000 | 0.000 | ||
| 14029 | 2010.09.07 02:30 | buy | 7016 | 0.08 | 76.980 | 0.000 | 0.000 | ||
| 14030 | 2010.09.07 05:04 | close | 7014 | 0.08 | 77.190 | 0.000 | 0.000 | -0.53 | 32764.66 |
| 14031 | 2010.09.07 05:04 | close | 7015 | 0.08 | 77.190 | 0.000 | 0.000 | 5.36 | 32770.02 |
| 14032 | 2010.09.07 05:04 | close | 7016 | 0.08 | 77.190 | 0.000 | 0.000 | 11.26 | 32781.28 |
| 14033 | 2010.09.07 05:30 | buy | 7017 | 0.08 | 77.010 | 0.000 | 0.000 | ||
| 14034 | 2010.09.07 07:35 | buy | 7018 | 0.08 | 76.895 | 0.000 | 0.000 | ||
| 14035 | 2010.09.07 08:08 | buy | 7019 | 0.08 | 76.790 | 0.000 | 0.000 | ||
| 14036 | 2010.09.07 08:31 | buy | 7020 | 0.08 | 76.680 | 0.000 | 0.000 | ||
| 14037 | 2010.09.07 08:42 | close | 7020 | 0.08 | 76.830 | 0.000 | 0.000 | 8.04 | 32789.32 |
| 14038 | 2010.09.07 08:42 | close | 7019 | 0.08 | 76.830 | 0.000 | 0.000 | 2.14 | 32791.46 |
| 14039 | 2010.09.07 08:42 | close | 7017 | 0.08 | 76.830 | 0.000 | 0.000 | -9.65 | 32781.81 |
| 14040 | 2010.09.07 08:57 | buy | 7021 | 0.08 | 76.790 | 0.000 | 0.000 | ||
| 14041 | 2010.09.07 09:11 | buy | 7022 | 0.08 | 76.680 | 0.000 | 0.000 | ||
| 14042 | 2010.09.07 10:06 | buy | 7023 | 0.08 | 76.575 | 0.000 | 0.000 | ||
| 14043 | 2010.09.07 10:29 | buy | 7024 | 0.08 | 76.465 | 0.000 | 0.000 | ||
| 14044 | 2010.09.07 11:19 | buy | 7025 | 0.08 | 76.355 | 0.000 | 0.000 | ||
| 14045 | 2010.09.07 18:21 | close | 7025 | 0.08 | 76.575 | 0.000 | 0.000 | 11.79 | 32793.60 |
| 14046 | 2010.09.07 18:21 | close | 7024 | 0.08 | 76.575 | 0.000 | 0.000 | 5.89 | 32799.49 |
| 14047 | 2010.09.07 18:21 | close | 7018 | 0.08 | 76.575 | 0.000 | 0.000 | -17.15 | 32782.34 |
| 14048 | 2010.09.07 18:56 | buy | 7026 | 0.08 | 76.465 | 0.000 | 0.000 | ||
| 14049 | 2010.09.07 21:58 | buy | 7027 | 0.08 | 76.355 | 0.000 | 0.000 | ||
| 14050 | 2010.09.08 00:21 | buy | 7028 | 0.08 | 76.240 | 0.000 | 0.000 | ||
| 14051 | 2010.09.08 03:24 | close | 7028 | 0.08 | 76.465 | 0.000 | 0.000 | 12.06 | 32794.40 |
| 14052 | 2010.09.08 03:24 | close | 7027 | 0.08 | 76.465 | 0.000 | 0.000 | 5.90 | 32800.30 |
| 14053 | 2010.09.08 03:24 | close | 7021 | 0.08 | 76.465 | 0.000 | 0.000 | -17.42 | 32782.88 |
| 14054 | 2010.09.08 04:08 | buy | 7029 | 0.08 | 76.355 | 0.000 | 0.000 | ||
| 14055 | 2010.09.08 04:17 | buy | 7030 | 0.08 | 76.245 | 0.000 | 0.000 | ||
| 14056 | 2010.09.08 06:45 | buy | 7031 | 0.08 | 76.130 | 0.000 | 0.000 | ||
| 14057 | 2010.09.08 09:22 | close | 7031 | 0.08 | 76.355 | 0.000 | 0.000 | 12.06 | 32794.94 |
| 14058 | 2010.09.08 09:22 | close | 7030 | 0.08 | 76.355 | 0.000 | 0.000 | 5.89 | 32800.83 |
| 14059 | 2010.09.08 09:22 | close | 7022 | 0.08 | 76.355 | 0.000 | 0.000 | -17.42 | 32783.41 |
| 14060 | 2010.09.08 10:01 | close | 7023 | 0.08 | 76.565 | 0.000 | 0.000 | -0.53 | 32782.88 |
| 14061 | 2010.09.08 10:01 | close | 7026 | 0.08 | 76.565 | 0.000 | 0.000 | 5.36 | 32788.24 |
| 14062 | 2010.09.08 10:01 | close | 7029 | 0.08 | 76.565 | 0.000 | 0.000 | 11.26 | 32799.50 |
| 14063 | 2010.09.08 22:30 | buy | 7032 | 0.08 | 76.990 | 0.000 | 0.000 | ||
| 14064 | 2010.09.08 22:50 | buy | 7033 | 0.08 | 76.885 | 0.000 | 0.000 | ||
| 14065 | 2010.09.09 00:20 | close | 7032 | 0.08 | 77.090 | 0.000 | 0.000 | 5.36 | 32804.86 |
| 14066 | 2010.09.09 00:20 | close | 7033 | 0.08 | 77.090 | 0.000 | 0.000 | 10.99 | 32815.85 |
| 14067 | 2010.09.09 02:30 | buy | 7034 | 0.08 | 77.005 | 0.000 | 0.000 | ||
| 14068 | 2010.09.09 04:30 | close | 7034 | 0.08 | 77.305 | 0.000 | 0.000 | 16.08 | 32831.93 |
| 14069 | 2010.09.09 07:30 | buy | 7035 | 0.08 | 77.115 | 0.000 | 0.000 | ||
| 14070 | 2010.09.09 08:10 | buy | 7036 | 0.08 | 77.010 | 0.000 | 0.000 | ||
| 14071 | 2010.09.09 09:57 | close | 7035 | 0.08 | 77.220 | 0.000 | 0.000 | 5.62 | 32837.55 |
| 14072 | 2010.09.09 09:57 | close | 7036 | 0.08 | 77.220 | 0.000 | 0.000 | 11.25 | 32848.80 |
| 14073 | 2010.09.09 09:57 | buy | 7037 | 0.08 | 77.220 | 0.000 | 0.000 | ||
| 14074 | 2010.09.09 10:02 | buy | 7038 | 0.08 | 77.115 | 0.000 | 0.000 | ||
| 14075 | 2010.09.09 11:03 | close | 7037 | 0.08 | 77.320 | 0.000 | 0.000 | 5.36 | 32854.16 |
| 14076 | 2010.09.09 11:03 | close | 7038 | 0.08 | 77.320 | 0.000 | 0.000 | 10.98 | 32865.14 |
| 14077 | 2010.09.09 15:30 | buy | 7039 | 0.08 | 77.435 | 0.000 | 0.000 | ||
| 14078 | 2010.09.09 20:30 | buy | 7040 | 0.08 | 77.330 | 0.000 | 0.000 | ||
| 14079 | 2010.09.09 21:36 | close | 7039 | 0.08 | 77.535 | 0.000 | 0.000 | 5.36 | 32870.50 |
| 14080 | 2010.09.09 21:36 | close | 7040 | 0.08 | 77.535 | 0.000 | 0.000 | 10.99 | 32881.49 |
| 14081 | 2010.09.09 22:15 | buy | 7041 | 0.08 | 77.450 | 0.000 | 0.000 | ||
| 14082 | 2010.09.09 23:53 | buy | 7042 | 0.08 | 77.335 | 0.000 | 0.000 | ||
| 14083 | 2010.09.10 01:40 | close | 7041 | 0.08 | 77.545 | 0.000 | 0.000 | 5.09 | 32886.58 |
| 14084 | 2010.09.10 01:40 | close | 7042 | 0.08 | 77.545 | 0.000 | 0.000 | 11.25 | 32897.83 |
| 14085 | 2010.09.10 03:00 | buy | 7043 | 0.08 | 77.400 | 0.000 | 0.000 | ||
| 14086 | 2010.09.10 03:25 | close | 7043 | 0.08 | 77.700 | 0.000 | 0.000 | 16.08 | 32913.91 |
| 14087 | 2010.09.10 06:00 | buy | 7044 | 0.08 | 77.580 | 0.000 | 0.000 | ||
| 14088 | 2010.09.10 06:41 | buy | 7045 | 0.08 | 77.475 | 0.000 | 0.000 | ||
| 14089 | 2010.09.10 08:14 | buy | 7046 | 0.08 | 77.370 | 0.000 | 0.000 | ||
| 14090 | 2010.09.10 09:27 | close | 7044 | 0.08 | 77.575 | 0.000 | 0.000 | -0.27 | 32913.64 |
| 14091 | 2010.09.10 09:27 | close | 7045 | 0.08 | 77.575 | 0.000 | 0.000 | 5.36 | 32919.00 |
| 14092 | 2010.09.10 09:27 | close | 7046 | 0.08 | 77.575 | 0.000 | 0.000 | 10.99 | 32929.99 |
| 14093 | 2010.09.10 11:15 | buy | 7047 | 0.08 | 77.475 | 0.000 | 0.000 | ||
| 14094 | 2010.09.10 11:45 | buy | 7048 | 0.08 | 77.370 | 0.000 | 0.000 | ||
| 14095 | 2010.09.10 12:16 | close | 7047 | 0.08 | 77.575 | 0.000 | 0.000 | 5.36 | 32935.35 |
| 14096 | 2010.09.10 12:16 | close | 7048 | 0.08 | 77.575 | 0.000 | 0.000 | 10.99 | 32946.34 |
| 14097 | 2010.09.10 19:00 | buy | 7049 | 0.08 | 77.885 | 0.000 | 0.000 | ||
| 14098 | 2010.09.13 00:00 | close | 7049 | 0.08 | 78.285 | 0.000 | 0.000 | 21.44 | 32967.78 |
| 14099 | 2010.09.13 04:15 | buy | 7050 | 0.08 | 78.300 | 0.000 | 0.000 | ||
| 14100 | 2010.09.13 08:47 | buy | 7051 | 0.08 | 78.195 | 0.000 | 0.000 | ||
| 14101 | 2010.09.13 09:21 | buy | 7052 | 0.08 | 78.090 | 0.000 | 0.000 | ||
| 14102 | 2010.09.13 10:08 | close | 7050 | 0.08 | 78.295 | 0.000 | 0.000 | -0.27 | 32967.51 |
| 14103 | 2010.09.13 10:08 | close | 7051 | 0.08 | 78.295 | 0.000 | 0.000 | 5.36 | 32972.87 |
| 14104 | 2010.09.13 10:08 | close | 7052 | 0.08 | 78.295 | 0.000 | 0.000 | 10.99 | 32983.86 |
| 14105 | 2010.09.13 10:15 | buy | 7053 | 0.08 | 78.220 | 0.000 | 0.000 | ||
| 14106 | 2010.09.13 18:53 | buy | 7054 | 0.08 | 78.115 | 0.000 | 0.000 | ||
| 14107 | 2010.09.13 21:07 | buy | 7055 | 0.08 | 78.010 | 0.000 | 0.000 | ||
| 14108 | 2010.09.13 22:36 | close | 7053 | 0.08 | 78.215 | 0.000 | 0.000 | -0.27 | 32983.59 |
| 14109 | 2010.09.13 22:36 | close | 7054 | 0.08 | 78.215 | 0.000 | 0.000 | 5.36 | 32988.95 |
| 14110 | 2010.09.13 22:36 | close | 7055 | 0.08 | 78.215 | 0.000 | 0.000 | 10.98 | 32999.93 |
| 14111 | 2010.09.14 01:30 | buy | 7056 | 0.08 | 78.180 | 0.000 | 0.000 | ||
| 14112 | 2010.09.14 02:09 | buy | 7057 | 0.08 | 78.075 | 0.000 | 0.000 | ||
| 14113 | 2010.09.14 03:04 | buy | 7058 | 0.08 | 77.955 | 0.000 | 0.000 | ||
| 14114 | 2010.09.14 03:42 | buy | 7059 | 0.08 | 77.850 | 0.000 | 0.000 | ||
| 14115 | 2010.09.14 03:48 | buy | 7060 | 0.08 | 77.745 | 0.000 | 0.000 | ||
| 14116 | 2010.09.14 03:51 | buy | 7061 | 0.08 | 77.635 | 0.000 | 0.000 | ||
| 14117 | 2010.09.14 04:24 | close | 7061 | 0.08 | 77.855 | 0.000 | 0.000 | 11.79 | 33011.72 |
| 14118 | 2010.09.14 04:24 | close | 7060 | 0.08 | 77.855 | 0.000 | 0.000 | 5.90 | 33017.62 |
| 14119 | 2010.09.14 04:24 | close | 7056 | 0.08 | 77.855 | 0.000 | 0.000 | -17.42 | 33000.20 |
| 14120 | 2010.09.14 04:42 | buy | 7062 | 0.08 | 77.745 | 0.000 | 0.000 | ||
| 14121 | 2010.09.14 05:03 | close | 7062 | 0.08 | 77.895 | 0.000 | 0.000 | 8.04 | 33008.24 |
| 14122 | 2010.09.14 05:03 | close | 7059 | 0.08 | 77.895 | 0.000 | 0.000 | 2.41 | 33010.65 |
| 14123 | 2010.09.14 05:03 | close | 7057 | 0.08 | 77.895 | 0.000 | 0.000 | -9.65 | 33001.00 |
| 14124 | 2010.09.14 05:54 | buy | 7063 | 0.08 | 77.840 | 0.000 | 0.000 | ||
| 14125 | 2010.09.14 07:40 | buy | 7064 | 0.08 | 77.730 | 0.000 | 0.000 | ||
| 14126 | 2010.09.14 08:58 | close | 7058 | 0.08 | 77.950 | 0.000 | 0.000 | -0.27 | 33000.73 |
| 14127 | 2010.09.14 08:58 | close | 7063 | 0.08 | 77.950 | 0.000 | 0.000 | 5.90 | 33006.63 |
| 14128 | 2010.09.14 08:58 | close | 7064 | 0.08 | 77.950 | 0.000 | 0.000 | 11.79 | 33018.42 |
| 14129 | 2010.09.14 09:45 | buy | 7065 | 0.08 | 77.710 | 0.000 | 0.000 | ||
| 14130 | 2010.09.14 11:10 | buy | 7066 | 0.08 | 77.605 | 0.000 | 0.000 | ||
| 14131 | 2010.09.14 11:17 | buy | 7067 | 0.08 | 77.495 | 0.000 | 0.000 | ||
| 14132 | 2010.09.14 11:45 | close | 7065 | 0.08 | 77.705 | 0.000 | 0.000 | -0.27 | 33018.15 |
| 14133 | 2010.09.14 11:45 | close | 7066 | 0.08 | 77.705 | 0.000 | 0.000 | 5.36 | 33023.51 |
| 14134 | 2010.09.14 11:45 | close | 7067 | 0.08 | 77.705 | 0.000 | 0.000 | 11.26 | 33034.77 |
| 14135 | 2010.09.14 16:45 | buy | 7068 | 0.08 | 77.625 | 0.000 | 0.000 | ||
| 14136 | 2010.09.14 17:52 | close | 7068 | 0.08 | 77.930 | 0.000 | 0.000 | 16.35 | 33051.12 |
| 14137 | 2010.09.14 22:45 | buy | 7069 | 0.08 | 78.380 | 0.000 | 0.000 | ||
| 14138 | 2010.09.14 22:56 | buy | 7070 | 0.08 | 78.275 | 0.000 | 0.000 | ||
| 14139 | 2010.09.14 23:32 | buy | 7071 | 0.08 | 78.165 | 0.000 | 0.000 | ||
| 14140 | 2010.09.14 23:52 | buy | 7072 | 0.08 | 78.050 | 0.000 | 0.000 | ||
| 14141 | 2010.09.15 00:31 | buy | 7073 | 0.08 | 77.945 | 0.000 | 0.000 | ||
| 14142 | 2010.09.15 01:43 | close | 7073 | 0.08 | 78.130 | 0.000 | 0.000 | 9.92 | 33061.04 |
| 14143 | 2010.09.15 01:43 | close | 7072 | 0.08 | 78.130 | 0.000 | 0.000 | 4.29 | 33065.33 |
| 14144 | 2010.09.15 01:43 | close | 7069 | 0.08 | 78.130 | 0.000 | 0.000 | -13.40 | 33051.93 |
| 14145 | 2010.09.15 01:57 | buy | 7074 | 0.08 | 78.055 | 0.000 | 0.000 | ||
| 14146 | 2010.09.15 02:12 | buy | 7075 | 0.08 | 77.950 | 0.000 | 0.000 | ||
| 14147 | 2010.09.15 02:35 | close | 7075 | 0.08 | 78.095 | 0.000 | 0.000 | 7.77 | 33059.70 |
| 14148 | 2010.09.15 02:35 | close | 7074 | 0.08 | 78.095 | 0.000 | 0.000 | 2.14 | 33061.84 |
| 14149 | 2010.09.15 02:35 | close | 7070 | 0.08 | 78.095 | 0.000 | 0.000 | -9.65 | 33052.19 |
| 14150 | 2010.09.15 02:46 | buy | 7076 | 0.08 | 78.050 | 0.000 | 0.000 | ||
| 14151 | 2010.09.15 03:12 | close | 7071 | 0.08 | 78.260 | 0.000 | 0.000 | 5.10 | 33057.29 |
| 14152 | 2010.09.15 03:12 | close | 7076 | 0.08 | 78.260 | 0.000 | 0.000 | 11.26 | 33068.55 |
| 14153 | 2010.09.15 04:30 | buy | 7077 | 0.08 | 77.955 | 0.000 | 0.000 | ||
| 14154 | 2010.09.15 04:32 | close | 7077 | 0.08 | 78.290 | 0.000 | 0.000 | 17.95 | 33086.50 |
| 14155 | 2010.09.15 13:15 | buy | 7078 | 0.08 | 79.660 | 0.000 | 0.000 | ||
| 14156 | 2010.09.15 13:17 | buy | 7079 | 0.08 | 79.540 | 0.000 | 0.000 | ||
| 14157 | 2010.09.15 13:42 | close | 7078 | 0.08 | 79.755 | 0.000 | 0.000 | 5.10 | 33091.60 |
| 14158 | 2010.09.15 13:42 | close | 7079 | 0.08 | 79.755 | 0.000 | 0.000 | 11.53 | 33103.13 |
| 14159 | 2010.09.15 21:30 | buy | 7080 | 0.08 | 80.390 | 0.000 | 0.000 | ||
| 14160 | 2010.09.15 21:39 | buy | 7081 | 0.08 | 80.275 | 0.000 | 0.000 | ||
| 14161 | 2010.09.16 00:04 | buy | 7082 | 0.08 | 80.145 | 0.000 | 0.000 | ||
| 14162 | 2010.09.16 00:12 | close | 7080 | 0.08 | 80.380 | 0.000 | 0.000 | -0.54 | 33102.59 |
| 14163 | 2010.09.16 00:12 | close | 7081 | 0.08 | 80.380 | 0.000 | 0.000 | 5.62 | 33108.21 |
| 14164 | 2010.09.16 00:12 | close | 7082 | 0.08 | 80.380 | 0.000 | 0.000 | 12.59 | 33120.80 |
| 14165 | 2010.09.16 00:15 | buy | 7083 | 0.08 | 80.375 | 0.000 | 0.000 | ||
| 14166 | 2010.09.16 03:02 | buy | 7084 | 0.08 | 80.260 | 0.000 | 0.000 | ||
| 14167 | 2010.09.16 03:24 | buy | 7085 | 0.08 | 80.140 | 0.000 | 0.000 | ||
| 14168 | 2010.09.16 05:30 | buy | 7086 | 0.08 | 80.025 | 0.000 | 0.000 | ||
| 14169 | 2010.09.16 05:51 | buy | 7087 | 0.08 | 79.905 | 0.000 | 0.000 | ||
| 14170 | 2010.09.16 05:57 | buy | 7088 | 0.08 | 79.790 | 0.000 | 0.000 | ||
| 14171 | 2010.09.16 10:22 | close | 7088 | 0.08 | 80.025 | 0.000 | 0.000 | 12.60 | 33133.40 |
| 14172 | 2010.09.16 10:22 | close | 7087 | 0.08 | 80.025 | 0.000 | 0.000 | 6.43 | 33139.83 |
| 14173 | 2010.09.16 10:22 | close | 7083 | 0.08 | 80.025 | 0.000 | 0.000 | -18.76 | 33121.07 |
| 14174 | 2010.09.16 12:07 | close | 7084 | 0.08 | 80.245 | 0.000 | 0.000 | -0.80 | 33120.27 |
| 14175 | 2010.09.16 12:07 | close | 7085 | 0.08 | 80.245 | 0.000 | 0.000 | 5.63 | 33125.90 |
| 14176 | 2010.09.16 12:07 | close | 7086 | 0.08 | 80.245 | 0.000 | 0.000 | 11.79 | 33137.69 |
| 14177 | 2010.09.16 15:15 | buy | 7089 | 0.08 | 80.175 | 0.000 | 0.000 | ||
| 14178 | 2010.09.16 15:46 | buy | 7090 | 0.08 | 80.055 | 0.000 | 0.000 | ||
| 14179 | 2010.09.16 16:21 | close | 7089 | 0.08 | 80.265 | 0.000 | 0.000 | 4.82 | 33142.51 |
| 14180 | 2010.09.16 16:21 | close | 7090 | 0.08 | 80.265 | 0.000 | 0.000 | 11.25 | 33153.76 |
| 14181 | 2010.09.16 16:45 | buy | 7091 | 0.08 | 80.205 | 0.000 | 0.000 | ||
| 14182 | 2010.09.16 17:08 | close | 7091 | 0.08 | 80.510 | 0.000 | 0.000 | 16.34 | 33170.10 |
| 14183 | 2010.09.17 01:30 | buy | 7092 | 0.08 | 80.320 | 0.000 | 0.000 | ||
| 14184 | 2010.09.17 03:35 | buy | 7093 | 0.08 | 80.200 | 0.000 | 0.000 | ||
| 14185 | 2010.09.17 04:43 | close | 7092 | 0.08 | 80.415 | 0.000 | 0.000 | 5.09 | 33175.19 |
| 14186 | 2010.09.17 04:43 | close | 7093 | 0.08 | 80.415 | 0.000 | 0.000 | 11.52 | 33186.71 |
| 14187 | 2010.09.17 12:45 | buy | 7094 | 0.08 | 81.045 | 0.000 | 0.000 | ||
| 14188 | 2010.09.17 13:55 | buy | 7095 | 0.08 | 80.930 | 0.000 | 0.000 | ||
| 14189 | 2010.09.17 14:46 | buy | 7096 | 0.08 | 80.810 | 0.000 | 0.000 | ||
| 14190 | 2010.09.17 14:51 | buy | 7097 | 0.08 | 80.695 | 0.000 | 0.000 | ||
| 14191 | 2010.09.17 16:06 | buy | 7098 | 0.08 | 80.575 | 0.000 | 0.000 | ||
| 14192 | 2010.09.17 16:26 | close | 7098 | 0.08 | 80.775 | 0.000 | 0.000 | 10.72 | 33197.43 |
| 14193 | 2010.09.17 16:26 | close | 7097 | 0.08 | 80.775 | 0.000 | 0.000 | 4.29 | 33201.72 |
| 14194 | 2010.09.17 16:26 | close | 7094 | 0.08 | 80.775 | 0.000 | 0.000 | -14.47 | 33187.25 |
| 14195 | 2010.09.17 16:45 | buy | 7099 | 0.08 | 80.695 | 0.000 | 0.000 | ||
| 14196 | 2010.09.17 16:51 | buy | 7100 | 0.08 | 80.575 | 0.000 | 0.000 | ||
| 14197 | 2010.09.17 16:55 | buy | 7101 | 0.08 | 80.450 | 0.000 | 0.000 | ||
| 14198 | 2010.09.17 17:30 | buy | 7102 | 0.08 | 80.330 | 0.000 | 0.000 | ||
| 14199 | 2010.09.20 04:25 | close | 7102 | 0.08 | 80.575 | 0.000 | 0.000 | 13.14 | 33200.39 |
| 14200 | 2010.09.20 04:25 | close | 7101 | 0.08 | 80.575 | 0.000 | 0.000 | 6.70 | 33207.09 |
| 14201 | 2010.09.20 04:25 | close | 7095 | 0.08 | 80.575 | 0.000 | 0.000 | -19.02 | 33188.07 |
| 14202 | 2010.09.20 06:28 | close | 7096 | 0.08 | 80.795 | 0.000 | 0.000 | -0.80 | 33187.27 |
| 14203 | 2010.09.20 06:28 | close | 7099 | 0.08 | 80.795 | 0.000 | 0.000 | 5.36 | 33192.63 |
| 14204 | 2010.09.20 06:28 | close | 7100 | 0.08 | 80.795 | 0.000 | 0.000 | 11.79 | 33204.42 |
| 14205 | 2010.09.20 12:15 | buy | 7103 | 0.08 | 80.940 | 0.000 | 0.000 | ||
| 14206 | 2010.09.20 15:54 | buy | 7104 | 0.08 | 80.825 | 0.000 | 0.000 | ||
| 14207 | 2010.09.20 17:04 | close | 7103 | 0.08 | 81.035 | 0.000 | 0.000 | 5.09 | 33209.51 |
| 14208 | 2010.09.20 17:04 | close | 7104 | 0.08 | 81.035 | 0.000 | 0.000 | 11.25 | 33220.76 |
| 14209 | 2010.09.20 21:30 | buy | 7105 | 0.08 | 81.230 | 0.000 | 0.000 | ||
| 14210 | 2010.09.20 23:03 | buy | 7106 | 0.08 | 81.105 | 0.000 | 0.000 | ||
| 14211 | 2010.09.21 03:13 | buy | 7107 | 0.08 | 80.975 | 0.000 | 0.000 | ||
| 14212 | 2010.09.21 05:51 | buy | 7108 | 0.08 | 80.850 | 0.000 | 0.000 | ||
| 14213 | 2010.09.21 09:50 | buy | 7109 | 0.08 | 80.725 | 0.000 | 0.000 | ||
| 14214 | 2010.09.21 10:00 | buy | 7110 | 0.08 | 80.600 | 0.000 | 0.000 | ||
| 14215 | 2010.09.21 10:42 | close | 7110 | 0.08 | 80.855 | 0.000 | 0.000 | 13.66 | 33234.42 |
| 14216 | 2010.09.21 10:42 | close | 7109 | 0.08 | 80.855 | 0.000 | 0.000 | 6.96 | 33241.38 |
| 14217 | 2010.09.21 10:42 | close | 7105 | 0.08 | 80.855 | 0.000 | 0.000 | -20.10 | 33221.28 |
| 14218 | 2010.09.21 11:38 | buy | 7111 | 0.08 | 80.730 | 0.000 | 0.000 | ||
| 14219 | 2010.09.21 12:16 | close | 7111 | 0.08 | 80.905 | 0.000 | 0.000 | 9.38 | 33230.66 |
| 14220 | 2010.09.21 12:16 | close | 7108 | 0.08 | 80.905 | 0.000 | 0.000 | 2.94 | 33233.60 |
| 14221 | 2010.09.21 12:16 | close | 7106 | 0.08 | 80.905 | 0.000 | 0.000 | -10.72 | 33222.88 |
| 14222 | 2010.09.21 13:14 | buy | 7112 | 0.08 | 80.850 | 0.000 | 0.000 | ||
| 14223 | 2010.09.21 15:30 | close | 7107 | 0.08 | 81.070 | 0.000 | 0.000 | 5.09 | 33227.97 |
| 14224 | 2010.09.21 15:30 | close | 7112 | 0.08 | 81.070 | 0.000 | 0.000 | 11.79 | 33239.76 |
| 14225 | 2010.09.21 15:30 | buy | 7113 | 0.08 | 81.070 | 0.000 | 0.000 | ||
| 14226 | 2010.09.21 15:45 | buy | 7114 | 0.08 | 80.950 | 0.000 | 0.000 | ||
| 14227 | 2010.09.21 17:08 | buy | 7115 | 0.08 | 80.830 | 0.000 | 0.000 | ||
| 14228 | 2010.09.21 20:34 | buy | 7116 | 0.08 | 80.715 | 0.000 | 0.000 | ||
| 14229 | 2010.09.21 21:14 | close | 7116 | 0.08 | 80.925 | 0.000 | 0.000 | 11.26 | 33251.02 |
| 14230 | 2010.09.21 21:14 | close | 7115 | 0.08 | 80.925 | 0.000 | 0.000 | 5.10 | 33256.12 |
| 14231 | 2010.09.21 21:14 | close | 7113 | 0.08 | 80.925 | 0.000 | 0.000 | -7.77 | 33248.35 |
| 14232 | 2010.09.21 21:14 | buy | 7117 | 0.08 | 80.800 | 0.000 | 0.000 | ||
| 14233 | 2010.09.21 21:18 | close | 7114 | 0.08 | 81.025 | 0.000 | 0.000 | 4.02 | 33252.37 |
| 14234 | 2010.09.21 21:18 | close | 7117 | 0.08 | 81.025 | 0.000 | 0.000 | 12.06 | 33264.43 |
| 14235 | 2010.09.22 01:45 | buy | 7118 | 0.08 | 81.135 | 0.000 | 0.000 | ||
| 14236 | 2010.09.22 10:28 | buy | 7119 | 0.08 | 81.010 | 0.000 | 0.000 | ||
| 14237 | 2010.09.22 10:31 | buy | 7120 | 0.08 | 80.890 | 0.000 | 0.000 | ||
| 14238 | 2010.09.22 11:37 | buy | 7121 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 14239 | 2010.09.22 11:55 | close | 7121 | 0.08 | 80.935 | 0.000 | 0.000 | 8.57 | 33273.00 |
| 14240 | 2010.09.22 11:55 | close | 7120 | 0.08 | 80.935 | 0.000 | 0.000 | 2.41 | 33275.41 |
| 14241 | 2010.09.22 11:55 | close | 7118 | 0.08 | 80.935 | 0.000 | 0.000 | -10.72 | 33264.69 |
| 14242 | 2010.09.22 11:57 | buy | 7122 | 0.08 | 80.875 | 0.000 | 0.000 | ||
| 14243 | 2010.09.22 17:38 | buy | 7123 | 0.08 | 80.760 | 0.000 | 0.000 | ||
| 14244 | 2010.09.22 18:08 | buy | 7124 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 14245 | 2010.09.22 18:13 | buy | 7125 | 0.08 | 80.525 | 0.000 | 0.000 | ||
| 14246 | 2010.09.22 18:28 | buy | 7126 | 0.08 | 80.400 | 0.000 | 0.000 | ||
| 14247 | 2010.09.22 21:14 | close | 7126 | 0.08 | 80.655 | 0.000 | 0.000 | 13.66 | 33278.35 |
| 14248 | 2010.09.22 21:14 | close | 7125 | 0.08 | 80.655 | 0.000 | 0.000 | 6.96 | 33285.31 |
| 14249 | 2010.09.22 21:14 | close | 7119 | 0.08 | 80.655 | 0.000 | 0.000 | -19.03 | 33266.28 |
| 14250 | 2010.09.23 00:04 | close | 7122 | 0.08 | 80.860 | 0.000 | 0.000 | -0.81 | 33265.47 |
| 14251 | 2010.09.23 00:04 | close | 7123 | 0.08 | 80.860 | 0.000 | 0.000 | 5.36 | 33270.83 |
| 14252 | 2010.09.23 00:04 | close | 7124 | 0.08 | 80.860 | 0.000 | 0.000 | 11.79 | 33282.62 |
| 14253 | 2010.09.27 02:45 | buy | 7127 | 0.08 | 80.895 | 0.000 | 0.000 | ||
| 14254 | 2010.09.27 04:16 | buy | 7128 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 14255 | 2010.09.27 06:29 | buy | 7129 | 0.08 | 80.655 | 0.000 | 0.000 | ||
| 14256 | 2010.09.27 13:40 | close | 7127 | 0.08 | 80.875 | 0.000 | 0.000 | -1.07 | 33281.55 |
| 14257 | 2010.09.27 13:40 | close | 7128 | 0.08 | 80.875 | 0.000 | 0.000 | 5.36 | 33286.91 |
| 14258 | 2010.09.27 13:40 | close | 7129 | 0.08 | 80.875 | 0.000 | 0.000 | 11.80 | 33298.71 |
| 14259 | 2010.09.27 16:45 | buy | 7130 | 0.08 | 80.850 | 0.000 | 0.000 | ||
| 14260 | 2010.09.27 21:02 | close | 7130 | 0.08 | 81.150 | 0.000 | 0.000 | 16.08 | 33314.79 |
| 14261 | 2010.09.27 22:45 | buy | 7131 | 0.08 | 81.055 | 0.000 | 0.000 | ||
| 14262 | 2010.09.28 00:01 | buy | 7132 | 0.08 | 80.935 | 0.000 | 0.000 | ||
| 14263 | 2010.09.28 02:20 | buy | 7133 | 0.08 | 80.820 | 0.000 | 0.000 | ||
| 14264 | 2010.09.28 09:06 | buy | 7134 | 0.08 | 80.700 | 0.000 | 0.000 | ||
| 14265 | 2010.09.28 09:57 | buy | 7135 | 0.08 | 80.580 | 0.000 | 0.000 | ||
| 14266 | 2010.09.28 11:50 | close | 7135 | 0.08 | 80.780 | 0.000 | 0.000 | 10.72 | 33325.51 |
| 14267 | 2010.09.28 11:50 | close | 7134 | 0.08 | 80.780 | 0.000 | 0.000 | 4.28 | 33329.79 |
| 14268 | 2010.09.28 11:50 | close | 7131 | 0.08 | 80.780 | 0.000 | 0.000 | -14.74 | 33315.05 |
| 14269 | 2010.09.28 12:07 | buy | 7136 | 0.08 | 80.700 | 0.000 | 0.000 | ||
| 14270 | 2010.09.28 12:31 | close | 7132 | 0.08 | 80.920 | 0.000 | 0.000 | -0.80 | 33314.25 |
| 14271 | 2010.09.28 12:31 | close | 7133 | 0.08 | 80.920 | 0.000 | 0.000 | 5.36 | 33319.61 |
| 14272 | 2010.09.28 12:31 | close | 7136 | 0.08 | 80.920 | 0.000 | 0.000 | 11.79 | 33331.40 |
| 14273 | 2010.09.28 15:15 | buy | 7137 | 0.08 | 80.785 | 0.000 | 0.000 | ||
| 14274 | 2010.09.28 16:59 | buy | 7138 | 0.08 | 80.660 | 0.000 | 0.000 | ||
| 14275 | 2010.09.28 17:00 | buy | 7139 | 0.08 | 80.540 | 0.000 | 0.000 | ||
| 14276 | 2010.09.28 17:23 | close | 7137 | 0.08 | 80.765 | 0.000 | 0.000 | -1.07 | 33330.33 |
| 14277 | 2010.09.28 17:23 | close | 7138 | 0.08 | 80.765 | 0.000 | 0.000 | 5.63 | 33335.96 |
| 14278 | 2010.09.28 17:23 | close | 7139 | 0.08 | 80.765 | 0.000 | 0.000 | 12.06 | 33348.02 |
| 14279 | 2010.09.29 00:45 | buy | 7140 | 0.08 | 81.100 | 0.000 | 0.000 | ||
| 14280 | 2010.09.29 08:28 | buy | 7141 | 0.08 | 80.980 | 0.000 | 0.000 | ||
| 14281 | 2010.09.29 10:10 | close | 7140 | 0.08 | 81.190 | 0.000 | 0.000 | 4.82 | 33352.84 |
| 14282 | 2010.09.29 10:10 | close | 7141 | 0.08 | 81.190 | 0.000 | 0.000 | 11.26 | 33364.10 |
| 14283 | 2010.09.29 11:45 | buy | 7142 | 0.08 | 81.070 | 0.000 | 0.000 | ||
| 14284 | 2010.09.30 05:17 | buy | 7143 | 0.08 | 80.950 | 0.000 | 0.000 | ||
| 14285 | 2010.09.30 05:36 | buy | 7144 | 0.08 | 80.830 | 0.000 | 0.000 | ||
| 14286 | 2010.09.30 06:22 | close | 7142 | 0.08 | 81.070 | 0.000 | 0.000 | 0.00 | 33364.10 |
| 14287 | 2010.09.30 06:22 | close | 7143 | 0.08 | 81.070 | 0.000 | 0.000 | 6.43 | 33370.53 |
| 14288 | 2010.09.30 06:22 | close | 7144 | 0.08 | 81.070 | 0.000 | 0.000 | 12.87 | 33383.40 |
| 14289 | 2010.10.04 02:00 | buy | 7145 | 0.08 | 80.975 | 0.000 | 0.000 | ||
| 14290 | 2010.10.04 03:07 | buy | 7146 | 0.08 | 80.855 | 0.000 | 0.000 | ||
| 14291 | 2010.10.04 04:22 | close | 7145 | 0.08 | 81.065 | 0.000 | 0.000 | 4.82 | 33388.22 |
| 14292 | 2010.10.04 04:22 | close | 7146 | 0.08 | 81.065 | 0.000 | 0.000 | 11.26 | 33399.48 |
| 14293 | 2010.10.04 06:30 | buy | 7147 | 0.08 | 81.010 | 0.000 | 0.000 | ||
| 14294 | 2010.10.04 08:39 | buy | 7148 | 0.08 | 80.885 | 0.000 | 0.000 | ||
| 14295 | 2010.10.04 08:51 | buy | 7149 | 0.08 | 80.760 | 0.000 | 0.000 | ||
| 14296 | 2010.10.04 10:10 | buy | 7150 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 14297 | 2010.10.04 10:53 | buy | 7151 | 0.08 | 80.525 | 0.000 | 0.000 | ||
| 14298 | 2010.10.04 11:47 | buy | 7152 | 0.08 | 80.405 | 0.000 | 0.000 | ||
| 14299 | 2010.10.04 14:12 | close | 7152 | 0.08 | 80.650 | 0.000 | 0.000 | 13.14 | 33412.62 |
| 14300 | 2010.10.04 14:12 | close | 7151 | 0.08 | 80.650 | 0.000 | 0.000 | 6.70 | 33419.32 |
| 14301 | 2010.10.04 14:12 | close | 7147 | 0.08 | 80.650 | 0.000 | 0.000 | -19.29 | 33400.03 |
| 14302 | 2010.10.04 19:00 | buy | 7153 | 0.08 | 80.525 | 0.000 | 0.000 | ||
| 14303 | 2010.10.04 22:55 | close | 7153 | 0.08 | 80.685 | 0.000 | 0.000 | 8.57 | 33408.60 |
| 14304 | 2010.10.04 22:55 | close | 7150 | 0.08 | 80.685 | 0.000 | 0.000 | 2.41 | 33411.01 |
| 14305 | 2010.10.04 22:55 | close | 7148 | 0.08 | 80.685 | 0.000 | 0.000 | -10.72 | 33400.29 |
| 14306 | 2010.10.05 00:13 | buy | 7154 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 14307 | 2010.10.05 02:22 | close | 7149 | 0.08 | 80.855 | 0.000 | 0.000 | 5.09 | 33405.38 |
| 14308 | 2010.10.05 02:22 | close | 7154 | 0.08 | 80.855 | 0.000 | 0.000 | 11.52 | 33416.90 |
| 14309 | 2010.10.06 14:00 | buy | 7155 | 0.08 | 81.020 | 0.000 | 0.000 | ||
| 14310 | 2010.10.06 14:20 | buy | 7156 | 0.08 | 80.900 | 0.000 | 0.000 | ||
| 14311 | 2010.10.06 15:15 | buy | 7157 | 0.08 | 80.755 | 0.000 | 0.000 | ||
| 14312 | 2010.10.06 18:42 | close | 7155 | 0.08 | 80.995 | 0.000 | 0.000 | -1.34 | 33415.56 |
| 14313 | 2010.10.06 18:42 | close | 7156 | 0.08 | 80.995 | 0.000 | 0.000 | 5.09 | 33420.65 |
| 14314 | 2010.10.06 18:42 | close | 7157 | 0.08 | 80.995 | 0.000 | 0.000 | 12.87 | 33433.52 |
| 14315 | 2010.10.06 23:30 | buy | 7158 | 0.08 | 80.980 | 0.000 | 0.000 | ||
| 14316 | 2010.10.07 03:30 | close | 7158 | 0.08 | 81.320 | 0.000 | 0.000 | 18.23 | 33451.75 |
| 14317 | 2010.10.07 08:00 | buy | 7159 | 0.08 | 81.480 | 0.000 | 0.000 | ||
| 14318 | 2010.10.07 10:14 | close | 7159 | 0.08 | 81.780 | 0.000 | 0.000 | 16.08 | 33467.83 |
| 14319 | 2010.10.07 12:00 | buy | 7160 | 0.08 | 81.530 | 0.000 | 0.000 | ||
| 14320 | 2010.10.07 15:06 | buy | 7161 | 0.08 | 81.405 | 0.000 | 0.000 | ||
| 14321 | 2010.10.07 16:30 | buy | 7162 | 0.08 | 81.280 | 0.000 | 0.000 | ||
| 14322 | 2010.10.07 16:45 | buy | 7163 | 0.08 | 81.140 | 0.000 | 0.000 | ||
| 14323 | 2010.10.07 17:01 | buy | 7164 | 0.08 | 81.015 | 0.000 | 0.000 | ||
| 14324 | 2010.10.07 17:17 | buy | 7165 | 0.08 | 80.885 | 0.000 | 0.000 | ||
| 14325 | 2010.10.08 13:11 | buy | 7166 | 0.08 | 80.105 | 0.000 | 0.000 | ||
| 14326 | 2010.10.08 21:17 | close | 7166 | 0.08 | 80.845 | 0.000 | 0.000 | 39.66 | 33507.49 |
| 14327 | 2010.10.08 21:17 | close | 7165 | 0.08 | 80.845 | 0.000 | 0.000 | -2.14 | 33505.35 |
| 14328 | 2010.10.08 21:17 | close | 7160 | 0.08 | 80.845 | 0.000 | 0.000 | -36.71 | 33468.64 |
| 14329 | 2010.10.08 21:17 | buy | 7167 | 0.08 | 80.850 | 0.000 | 0.000 | ||
| 14330 | 2010.10.08 23:51 | buy | 7168 | 0.08 | 80.710 | 0.000 | 0.000 | ||
| 14331 | 2010.10.11 00:00 | close | 7168 | 0.08 | 80.995 | 0.000 | 0.000 | 15.28 | 33483.92 |
| 14332 | 2010.10.11 00:00 | close | 7167 | 0.08 | 80.995 | 0.000 | 0.000 | 7.77 | 33491.69 |
| 14333 | 2010.10.11 00:00 | close | 7161 | 0.08 | 80.995 | 0.000 | 0.000 | -21.97 | 33469.72 |
| 14334 | 2010.10.11 00:39 | buy | 7169 | 0.08 | 80.890 | 0.000 | 0.000 | ||
| 14335 | 2010.10.11 00:55 | buy | 7170 | 0.08 | 80.765 | 0.000 | 0.000 | ||
| 14336 | 2010.10.11 00:55 | buy | 7171 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 14337 | 2010.10.11 01:01 | close | 7171 | 0.08 | 80.900 | 0.000 | 0.000 | 13.94 | 33483.66 |
| 14338 | 2010.10.11 01:01 | close | 7170 | 0.08 | 80.900 | 0.000 | 0.000 | 7.24 | 33490.90 |
| 14339 | 2010.10.11 01:01 | close | 7162 | 0.08 | 80.900 | 0.000 | 0.000 | -20.36 | 33470.54 |
| 14340 | 2010.10.11 08:55 | buy | 7172 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 14341 | 2010.10.11 10:29 | buy | 7173 | 0.08 | 80.655 | 0.000 | 0.000 | ||
| 14342 | 2010.10.11 17:00 | close | 7173 | 0.08 | 80.860 | 0.000 | 0.000 | 10.99 | 33481.53 |
| 14343 | 2010.10.11 17:00 | close | 7172 | 0.08 | 80.860 | 0.000 | 0.000 | 4.55 | 33486.08 |
| 14344 | 2010.10.11 17:00 | close | 7163 | 0.08 | 80.860 | 0.000 | 0.000 | -15.01 | 33471.07 |
| 14345 | 2010.10.11 19:02 | buy | 7174 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 14346 | 2010.10.12 02:27 | buy | 7175 | 0.08 | 80.655 | 0.000 | 0.000 | ||
| 14347 | 2010.10.12 02:47 | close | 7175 | 0.08 | 80.820 | 0.000 | 0.000 | 8.85 | 33479.92 |
| 14348 | 2010.10.12 02:47 | close | 7174 | 0.08 | 80.820 | 0.000 | 0.000 | 2.41 | 33482.33 |
| 14349 | 2010.10.12 02:47 | close | 7164 | 0.08 | 80.820 | 0.000 | 0.000 | -10.45 | 33471.88 |
| 14350 | 2010.10.12 03:02 | buy | 7176 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 14351 | 2010.10.12 03:49 | buy | 7177 | 0.08 | 80.655 | 0.000 | 0.000 | ||
| 14352 | 2010.10.12 04:10 | buy | 7178 | 0.08 | 80.540 | 0.000 | 0.000 | ||
| 14353 | 2010.10.12 05:22 | buy | 7179 | 0.08 | 80.420 | 0.000 | 0.000 | ||
| 14354 | 2010.10.12 06:39 | buy | 7180 | 0.08 | 80.305 | 0.000 | 0.000 | ||
| 14355 | 2010.10.12 15:12 | close | 7180 | 0.08 | 80.540 | 0.000 | 0.000 | 12.60 | 33484.48 |
| 14356 | 2010.10.12 15:12 | close | 7179 | 0.08 | 80.540 | 0.000 | 0.000 | 6.43 | 33490.91 |
| 14357 | 2010.10.12 15:12 | close | 7169 | 0.08 | 80.540 | 0.000 | 0.000 | -18.76 | 33472.15 |
| 14358 | 2010.10.12 15:31 | buy | 7181 | 0.08 | 80.420 | 0.000 | 0.000 | ||
| 14359 | 2010.10.12 16:46 | buy | 7182 | 0.08 | 80.305 | 0.000 | 0.000 | ||
| 14360 | 2010.10.12 16:50 | buy | 7183 | 0.08 | 80.180 | 0.000 | 0.000 | ||
| 14361 | 2010.10.12 17:47 | close | 7183 | 0.08 | 80.425 | 0.000 | 0.000 | 13.13 | 33485.28 |
| 14362 | 2010.10.12 17:47 | close | 7182 | 0.08 | 80.425 | 0.000 | 0.000 | 6.44 | 33491.72 |
| 14363 | 2010.10.12 17:47 | close | 7176 | 0.08 | 80.425 | 0.000 | 0.000 | -18.76 | 33472.96 |
| 14364 | 2010.10.12 21:01 | close | 7177 | 0.08 | 80.640 | 0.000 | 0.000 | -0.80 | 33472.16 |
| 14365 | 2010.10.12 21:01 | close | 7178 | 0.08 | 80.640 | 0.000 | 0.000 | 5.36 | 33477.52 |
| 14366 | 2010.10.12 21:01 | close | 7181 | 0.08 | 80.640 | 0.000 | 0.000 | 11.79 | 33489.31 |
| 14367 | 2010.10.13 15:00 | buy | 7184 | 0.08 | 80.850 | 0.000 | 0.000 | ||
| 14368 | 2010.10.13 16:03 | buy | 7185 | 0.08 | 80.730 | 0.000 | 0.000 | ||
| 14369 | 2010.10.13 16:45 | close | 7184 | 0.08 | 80.940 | 0.000 | 0.000 | 4.82 | 33494.13 |
| 14370 | 2010.10.13 16:45 | close | 7185 | 0.08 | 80.940 | 0.000 | 0.000 | 11.26 | 33505.39 |
| 14371 | 2010.10.13 22:00 | buy | 7186 | 0.08 | 81.080 | 0.000 | 0.000 | ||
| 14372 | 2010.10.13 22:40 | buy | 7187 | 0.08 | 80.965 | 0.000 | 0.000 | ||
| 14373 | 2010.10.14 02:12 | close | 7186 | 0.08 | 81.175 | 0.000 | 0.000 | 5.10 | 33510.49 |
| 14374 | 2010.10.14 02:12 | close | 7187 | 0.08 | 81.175 | 0.000 | 0.000 | 11.26 | 33521.75 |
| 14375 | 2010.10.14 04:00 | buy | 7188 | 0.08 | 80.995 | 0.000 | 0.000 | ||
| 14376 | 2010.10.14 04:01 | close | 7188 | 0.08 | 81.310 | 0.000 | 0.000 | 16.88 | 33538.63 |
| 14377 | 2010.10.14 11:15 | buy | 7189 | 0.08 | 80.910 | 0.000 | 0.000 | ||
| 14378 | 2010.10.14 11:38 | buy | 7190 | 0.08 | 80.785 | 0.000 | 0.000 | ||
| 14379 | 2010.10.14 12:31 | buy | 7191 | 0.08 | 80.665 | 0.000 | 0.000 | ||
| 14380 | 2010.10.14 14:29 | close | 7189 | 0.08 | 80.890 | 0.000 | 0.000 | -1.07 | 33537.56 |
| 14381 | 2010.10.14 14:29 | close | 7190 | 0.08 | 80.890 | 0.000 | 0.000 | 5.63 | 33543.19 |
| 14382 | 2010.10.14 14:29 | close | 7191 | 0.08 | 80.890 | 0.000 | 0.000 | 12.06 | 33555.25 |
| 14383 | 2010.10.14 15:00 | buy | 7192 | 0.08 | 80.815 | 0.000 | 0.000 | ||
| 14384 | 2010.10.14 16:02 | buy | 7193 | 0.08 | 80.700 | 0.000 | 0.000 | ||
| 14385 | 2010.10.14 16:26 | close | 7192 | 0.08 | 80.910 | 0.000 | 0.000 | 5.09 | 33560.34 |
| 14386 | 2010.10.14 16:26 | close | 7193 | 0.08 | 80.910 | 0.000 | 0.000 | 11.25 | 33571.59 |
| 14387 | 2010.10.14 19:30 | buy | 7194 | 0.08 | 80.865 | 0.000 | 0.000 | ||
| 14388 | 2010.10.14 21:56 | buy | 7195 | 0.08 | 80.745 | 0.000 | 0.000 | ||
| 14389 | 2010.10.14 22:03 | buy | 7196 | 0.08 | 80.625 | 0.000 | 0.000 | ||
| 14390 | 2010.10.14 22:36 | close | 7194 | 0.08 | 80.845 | 0.000 | 0.000 | -1.07 | 33570.52 |
| 14391 | 2010.10.14 22:36 | close | 7195 | 0.08 | 80.845 | 0.000 | 0.000 | 5.36 | 33575.88 |
| 14392 | 2010.10.14 22:36 | close | 7196 | 0.08 | 80.845 | 0.000 | 0.000 | 11.79 | 33587.67 |
| 14393 | 2010.10.15 02:30 | buy | 7197 | 0.08 | 80.880 | 0.000 | 0.000 | ||
| 14394 | 2010.10.15 02:56 | buy | 7198 | 0.08 | 80.760 | 0.000 | 0.000 | ||
| 14395 | 2010.10.15 04:48 | buy | 7199 | 0.08 | 80.640 | 0.000 | 0.000 | ||
| 14396 | 2010.10.15 09:53 | close | 7197 | 0.08 | 80.860 | 0.000 | 0.000 | -1.07 | 33586.60 |
| 14397 | 2010.10.15 09:53 | close | 7198 | 0.08 | 80.860 | 0.000 | 0.000 | 5.36 | 33591.96 |
| 14398 | 2010.10.15 09:53 | close | 7199 | 0.08 | 80.860 | 0.000 | 0.000 | 11.79 | 33603.75 |
| 14399 | 2010.10.25 08:45 | buy | 7200 | 0.08 | 80.390 | 0.000 | 0.000 | ||
| 14400 | 2010.10.25 08:48 | buy | 7201 | 0.08 | 80.273 | 0.000 | 0.000 | ||
| 14401 | 2010.10.25 10:42 | buy | 7202 | 0.08 | 80.156 | 0.000 | 0.000 | ||
| 14402 | 2010.10.25 10:55 | buy | 7203 | 0.08 | 80.040 | 0.000 | 0.000 | ||
| 14403 | 2010.10.25 11:08 | close | 7203 | 0.08 | 80.202 | 0.000 | 0.000 | 8.68 | 33612.43 |
| 14404 | 2010.10.25 11:08 | close | 7202 | 0.08 | 80.202 | 0.000 | 0.000 | 2.46 | 33614.89 |
| 14405 | 2010.10.25 11:08 | close | 7200 | 0.08 | 80.202 | 0.000 | 0.000 | -10.08 | 33604.81 |
| 14406 | 2010.10.25 11:33 | buy | 7204 | 0.08 | 80.157 | 0.000 | 0.000 | ||
| 14407 | 2010.10.25 18:04 | buy | 7205 | 0.08 | 80.041 | 0.000 | 0.000 | ||
| 14408 | 2010.10.25 19:22 | buy | 7206 | 0.08 | 79.925 | 0.000 | 0.000 | ||
| 14409 | 2010.10.25 20:27 | close | 7206 | 0.08 | 80.080 | 0.000 | 0.000 | 8.31 | 33613.12 |
| 14410 | 2010.10.25 20:27 | close | 7205 | 0.08 | 80.080 | 0.000 | 0.000 | 2.10 | 33615.22 |
| 14411 | 2010.10.25 20:27 | close | 7201 | 0.08 | 80.080 | 0.000 | 0.000 | -10.34 | 33604.88 |
| 14412 | 2010.10.25 20:34 | buy | 7207 | 0.08 | 80.041 | 0.000 | 0.000 | ||
| 14413 | 2010.10.25 21:53 | close | 7204 | 0.08 | 80.254 | 0.000 | 0.000 | 5.20 | 33610.08 |
| 14414 | 2010.10.25 21:53 | close | 7207 | 0.08 | 80.254 | 0.000 | 0.000 | 11.42 | 33621.50 |
| 14415 | 2010.10.25 22:45 | buy | 7208 | 0.08 | 80.102 | 0.000 | 0.000 | ||
| 14416 | 2010.10.25 22:54 | buy | 7209 | 0.08 | 79.986 | 0.000 | 0.000 | ||
| 14417 | 2010.10.26 10:32 | close | 7208 | 0.08 | 80.198 | 0.000 | 0.000 | 5.15 | 33626.65 |
| 14418 | 2010.10.26 10:32 | close | 7209 | 0.08 | 80.198 | 0.000 | 0.000 | 11.36 | 33638.01 |
| 14419 | 2010.10.26 12:45 | buy | 7210 | 0.08 | 80.126 | 0.000 | 0.000 | ||
| 14420 | 2010.10.26 16:07 | buy | 7211 | 0.08 | 80.007 | 0.000 | 0.000 | ||
| 14421 | 2010.10.26 18:51 | close | 7210 | 0.08 | 80.220 | 0.000 | 0.000 | 5.04 | 33643.05 |
| 14422 | 2010.10.26 18:51 | close | 7211 | 0.08 | 80.220 | 0.000 | 0.000 | 11.42 | 33654.47 |
| 14423 | 2010.10.26 21:15 | buy | 7212 | 0.08 | 80.139 | 0.000 | 0.000 | ||
| 14424 | 2010.10.27 03:30 | buy | 7213 | 0.08 | 80.016 | 0.000 | 0.000 | ||
| 14425 | 2010.10.27 03:30 | buy | 7214 | 0.08 | 79.861 | 0.000 | 0.000 | ||
| 14426 | 2010.10.27 03:43 | buy | 7215 | 0.08 | 79.744 | 0.000 | 0.000 | ||
| 14427 | 2010.10.27 04:07 | buy | 7216 | 0.08 | 79.627 | 0.000 | 0.000 | ||
| 14428 | 2010.10.27 06:13 | buy | 7217 | 0.08 | 79.506 | 0.000 | 0.000 | ||
| 14429 | 2010.10.29 04:16 | buy | 7218 | 0.08 | 78.761 | 0.000 | 0.000 | ||
| 14430 | 2010.11.01 03:00 | close | 7218 | 0.08 | 79.477 | 0.000 | 0.000 | 38.38 | 33692.85 |
| 14431 | 2010.11.01 03:00 | close | 7217 | 0.08 | 79.477 | 0.000 | 0.000 | -1.55 | 33691.30 |
| 14432 | 2010.11.01 03:00 | close | 7212 | 0.08 | 79.477 | 0.000 | 0.000 | -35.48 | 33655.82 |
| 14433 | 2010.11.01 03:00 | buy | 7219 | 0.08 | 79.482 | 0.000 | 0.000 | ||
| 14434 | 2010.11.01 03:00 | close | 7219 | 0.08 | 79.724 | 0.000 | 0.000 | 12.97 | 33668.79 |
| 14435 | 2010.11.01 03:00 | close | 7216 | 0.08 | 79.724 | 0.000 | 0.000 | 5.19 | 33673.98 |
| 14436 | 2010.11.01 03:00 | close | 7213 | 0.08 | 79.724 | 0.000 | 0.000 | -15.65 | 33658.33 |
| 14437 | 2010.11.01 03:00 | close | 7214 | 0.08 | 80.022 | 0.000 | 0.000 | 8.63 | 33666.96 |
| 14438 | 2010.11.01 03:00 | close | 7215 | 0.08 | 80.022 | 0.000 | 0.000 | 14.90 | 33681.86 |
| 14439 | 2010.11.01 20:00 | buy | 7220 | 0.08 | 79.529 | 0.000 | 0.000 | ||
| 14440 | 2010.11.01 21:40 | buy | 7221 | 0.08 | 79.413 | 0.000 | 0.000 | ||
| 14441 | 2010.11.01 22:05 | buy | 7222 | 0.08 | 79.291 | 0.000 | 0.000 | ||
| 14442 | 2010.11.02 01:09 | close | 7220 | 0.08 | 79.517 | 0.000 | 0.000 | -0.64 | 33681.22 |
| 14443 | 2010.11.02 01:09 | close | 7221 | 0.08 | 79.517 | 0.000 | 0.000 | 5.57 | 33686.79 |
| 14444 | 2010.11.02 01:09 | close | 7222 | 0.08 | 79.517 | 0.000 | 0.000 | 12.11 | 33698.90 |
| 14445 | 2010.11.02 13:00 | buy | 7223 | 0.08 | 80.492 | 0.000 | 0.000 | ||
| 14446 | 2010.11.02 14:32 | close | 7223 | 0.08 | 80.798 | 0.000 | 0.000 | 16.40 | 33715.30 |
| 14447 | 2010.11.02 17:15 | buy | 7224 | 0.08 | 80.718 | 0.000 | 0.000 | ||
| 14448 | 2010.11.02 21:08 | buy | 7225 | 0.08 | 80.600 | 0.000 | 0.000 | ||
| 14449 | 2010.11.03 04:02 | buy | 7226 | 0.08 | 80.484 | 0.000 | 0.000 | ||
| 14450 | 2010.11.03 05:00 | buy | 7227 | 0.08 | 80.368 | 0.000 | 0.000 | ||
| 14451 | 2010.11.03 06:17 | close | 7227 | 0.08 | 80.524 | 0.000 | 0.000 | 8.36 | 33723.66 |
| 14452 | 2010.11.03 06:17 | close | 7226 | 0.08 | 80.524 | 0.000 | 0.000 | 2.14 | 33725.80 |
| 14453 | 2010.11.03 06:17 | close | 7224 | 0.08 | 80.524 | 0.000 | 0.000 | -10.40 | 33715.40 |
| 14454 | 2010.11.03 06:25 | buy | 7228 | 0.08 | 80.484 | 0.000 | 0.000 | ||
| 14455 | 2010.11.03 08:59 | buy | 7229 | 0.08 | 80.364 | 0.000 | 0.000 | ||
| 14456 | 2010.11.03 12:19 | close | 7225 | 0.08 | 80.583 | 0.000 | 0.000 | -0.91 | 33714.49 |
| 14457 | 2010.11.03 12:19 | close | 7228 | 0.08 | 80.583 | 0.000 | 0.000 | 5.31 | 33719.80 |
| 14458 | 2010.11.03 12:19 | close | 7229 | 0.08 | 80.583 | 0.000 | 0.000 | 11.74 | 33731.54 |
| 14459 | 2010.11.03 20:45 | buy | 7230 | 0.08 | 80.990 | 0.000 | 0.000 | ||
| 14460 | 2010.11.03 21:14 | buy | 7231 | 0.08 | 80.839 | 0.000 | 0.000 | ||
| 14461 | 2010.11.03 21:15 | close | 7230 | 0.08 | 81.072 | 0.000 | 0.000 | 4.39 | 33735.93 |
| 14462 | 2010.11.03 21:15 | close | 7231 | 0.08 | 81.072 | 0.000 | 0.000 | 12.48 | 33748.41 |
| 14463 | 2010.11.04 02:00 | buy | 7232 | 0.08 | 81.436 | 0.000 | 0.000 | ||
| 14464 | 2010.11.04 02:28 | buy | 7233 | 0.08 | 81.309 | 0.000 | 0.000 | ||
| 14465 | 2010.11.04 06:16 | buy | 7234 | 0.08 | 81.182 | 0.000 | 0.000 | ||
| 14466 | 2010.11.04 06:25 | buy | 7235 | 0.08 | 81.055 | 0.000 | 0.000 | ||
| 14467 | 2010.11.04 06:33 | close | 7235 | 0.08 | 81.232 | 0.000 | 0.000 | 9.49 | 33757.90 |
| 14468 | 2010.11.04 06:33 | close | 7234 | 0.08 | 81.232 | 0.000 | 0.000 | 2.68 | 33760.58 |
| 14469 | 2010.11.04 06:33 | close | 7232 | 0.08 | 81.232 | 0.000 | 0.000 | -10.93 | 33749.65 |
| 14470 | 2010.11.04 08:35 | buy | 7236 | 0.08 | 81.182 | 0.000 | 0.000 | ||
| 14471 | 2010.11.04 10:28 | close | 7233 | 0.08 | 81.396 | 0.000 | 0.000 | 4.66 | 33754.31 |
| 14472 | 2010.11.04 10:28 | close | 7236 | 0.08 | 81.396 | 0.000 | 0.000 | 11.47 | 33765.78 |
| 14473 | 2010.11.04 15:45 | buy | 7237 | 0.08 | 81.687 | 0.000 | 0.000 | ||
| 14474 | 2010.11.04 23:02 | close | 7237 | 0.08 | 81.988 | 0.000 | 0.000 | 16.13 | 33781.91 |
| 14475 | 2010.11.05 00:15 | buy | 7238 | 0.08 | 81.868 | 0.000 | 0.000 | ||
| 14476 | 2010.11.05 10:38 | close | 7238 | 0.08 | 82.176 | 0.000 | 0.000 | 16.51 | 33798.42 |
| 14477 | 2010.11.05 11:45 | buy | 7239 | 0.08 | 81.987 | 0.000 | 0.000 | ||
| 14478 | 2010.11.05 11:48 | buy | 7240 | 0.08 | 81.859 | 0.000 | 0.000 | ||
| 14479 | 2010.11.05 12:53 | buy | 7241 | 0.08 | 81.731 | 0.000 | 0.000 | ||
| 14480 | 2010.11.05 13:05 | buy | 7242 | 0.08 | 81.606 | 0.000 | 0.000 | ||
| 14481 | 2010.11.05 13:52 | buy | 7243 | 0.08 | 81.476 | 0.000 | 0.000 | ||
| 14482 | 2010.11.05 14:21 | close | 7243 | 0.08 | 81.698 | 0.000 | 0.000 | 11.90 | 33810.32 |
| 14483 | 2010.11.05 14:21 | close | 7242 | 0.08 | 81.698 | 0.000 | 0.000 | 4.93 | 33815.25 |
| 14484 | 2010.11.05 14:21 | close | 7239 | 0.08 | 81.698 | 0.000 | 0.000 | -15.49 | 33799.76 |
| 14485 | 2010.11.05 15:16 | close | 7240 | 0.08 | 81.950 | 0.000 | 0.000 | 4.87 | 33804.63 |
| 14486 | 2010.11.05 15:16 | close | 7241 | 0.08 | 81.950 | 0.000 | 0.000 | 11.73 | 33816.36 |
| 14487 | 2010.11.05 21:30 | buy | 7244 | 0.08 | 82.456 | 0.000 | 0.000 | ||
| 14488 | 2010.11.08 00:36 | buy | 7245 | 0.08 | 82.326 | 0.000 | 0.000 | ||
| 14489 | 2010.11.08 02:31 | close | 7244 | 0.08 | 82.546 | 0.000 | 0.000 | 4.82 | 33821.18 |
| 14490 | 2010.11.08 02:31 | close | 7245 | 0.08 | 82.546 | 0.000 | 0.000 | 11.79 | 33832.97 |
| 14491 | 2010.11.08 02:45 | buy | 7246 | 0.08 | 82.476 | 0.000 | 0.000 | ||
| 14492 | 2010.11.08 03:16 | buy | 7247 | 0.08 | 82.344 | 0.000 | 0.000 | ||
| 14493 | 2010.11.08 03:54 | buy | 7248 | 0.08 | 82.214 | 0.000 | 0.000 | ||
| 14494 | 2010.11.08 04:21 | buy | 7249 | 0.08 | 82.083 | 0.000 | 0.000 | ||
| 14495 | 2010.11.08 04:23 | buy | 7250 | 0.08 | 81.958 | 0.000 | 0.000 | ||
| 14496 | 2010.11.08 04:33 | close | 7250 | 0.08 | 82.174 | 0.000 | 0.000 | 11.58 | 33844.55 |
| 14497 | 2010.11.08 04:33 | close | 7249 | 0.08 | 82.174 | 0.000 | 0.000 | 4.88 | 33849.43 |
| 14498 | 2010.11.08 04:33 | close | 7246 | 0.08 | 82.174 | 0.000 | 0.000 | -16.19 | 33833.24 |
| 14499 | 2010.11.08 04:43 | buy | 7251 | 0.08 | 82.089 | 0.000 | 0.000 | ||
| 14500 | 2010.11.08 07:06 | close | 7247 | 0.08 | 82.316 | 0.000 | 0.000 | -1.50 | 33831.74 |
| 14501 | 2010.11.08 07:06 | close | 7248 | 0.08 | 82.316 | 0.000 | 0.000 | 5.47 | 33837.21 |
| 14502 | 2010.11.08 07:06 | close | 7251 | 0.08 | 82.316 | 0.000 | 0.000 | 12.17 | 33849.38 |
| 14503 | 2010.11.08 08:45 | buy | 7252 | 0.08 | 82.150 | 0.000 | 0.000 | ||
| 14504 | 2010.11.08 11:05 | buy | 7253 | 0.08 | 82.025 | 0.000 | 0.000 | ||
| 14505 | 2010.11.08 11:12 | buy | 7254 | 0.08 | 81.895 | 0.000 | 0.000 | ||
| 14506 | 2010.11.08 13:00 | buy | 7255 | 0.08 | 81.766 | 0.000 | 0.000 | ||
| 14507 | 2010.11.08 13:04 | close | 7255 | 0.08 | 81.942 | 0.000 | 0.000 | 9.44 | 33858.82 |
| 14508 | 2010.11.08 13:04 | close | 7254 | 0.08 | 81.942 | 0.000 | 0.000 | 2.52 | 33861.34 |
| 14509 | 2010.11.08 13:04 | close | 7252 | 0.08 | 81.942 | 0.000 | 0.000 | -11.14 | 33850.20 |
| 14510 | 2010.11.08 13:09 | buy | 7256 | 0.08 | 81.898 | 0.000 | 0.000 | ||
| 14511 | 2010.11.08 18:51 | close | 7253 | 0.08 | 82.126 | 0.000 | 0.000 | 5.42 | 33855.62 |
| 14512 | 2010.11.08 18:51 | close | 7256 | 0.08 | 82.126 | 0.000 | 0.000 | 12.22 | 33867.84 |
| 14513 | 2010.11.08 23:15 | buy | 7257 | 0.08 | 82.231 | 0.000 | 0.000 | ||
| 14514 | 2010.11.09 00:33 | buy | 7258 | 0.08 | 82.103 | 0.000 | 0.000 | ||
| 14515 | 2010.11.09 01:57 | buy | 7259 | 0.08 | 81.972 | 0.000 | 0.000 | ||
| 14516 | 2010.11.09 02:02 | buy | 7260 | 0.08 | 81.843 | 0.000 | 0.000 | ||
| 14517 | 2010.11.09 02:58 | close | 7260 | 0.08 | 82.017 | 0.000 | 0.000 | 9.33 | 33877.17 |
| 14518 | 2010.11.09 02:58 | close | 7259 | 0.08 | 82.017 | 0.000 | 0.000 | 2.42 | 33879.59 |
| 14519 | 2010.11.09 02:58 | close | 7257 | 0.08 | 82.017 | 0.000 | 0.000 | -11.47 | 33868.12 |
| 14520 | 2010.11.09 03:15 | buy | 7261 | 0.08 | 81.977 | 0.000 | 0.000 | ||
| 14521 | 2010.11.09 03:50 | close | 7258 | 0.08 | 82.193 | 0.000 | 0.000 | 4.83 | 33872.95 |
| 14522 | 2010.11.09 03:50 | close | 7261 | 0.08 | 82.193 | 0.000 | 0.000 | 11.58 | 33884.53 |
| 14523 | 2010.11.09 15:30 | buy | 7262 | 0.08 | 81.907 | 0.000 | 0.000 | ||
| 14524 | 2010.11.09 20:53 | close | 7262 | 0.08 | 82.230 | 0.000 | 0.000 | 17.31 | 33901.84 |
| 14525 | 2010.11.09 22:45 | buy | 7263 | 0.08 | 81.965 | 0.000 | 0.000 | ||
| 14526 | 2010.11.10 00:37 | buy | 7264 | 0.08 | 81.822 | 0.000 | 0.000 | ||
| 14527 | 2010.11.10 02:39 | close | 7263 | 0.08 | 82.048 | 0.000 | 0.000 | 4.45 | 33906.29 |
| 14528 | 2010.11.10 02:39 | close | 7264 | 0.08 | 82.048 | 0.000 | 0.000 | 12.12 | 33918.41 |
| 14529 | 2010.11.10 04:45 | buy | 7265 | 0.08 | 81.989 | 0.000 | 0.000 | ||
| 14530 | 2010.11.10 05:13 | buy | 7266 | 0.08 | 81.862 | 0.000 | 0.000 | ||
| 14531 | 2010.11.10 06:54 | close | 7265 | 0.08 | 82.082 | 0.000 | 0.000 | 4.99 | 33923.40 |
| 14532 | 2010.11.10 06:54 | close | 7266 | 0.08 | 82.082 | 0.000 | 0.000 | 11.79 | 33935.19 |
| 14533 | 2010.11.10 11:00 | buy | 7267 | 0.08 | 82.075 | 0.000 | 0.000 | ||
| 14534 | 2010.11.10 14:29 | close | 7267 | 0.08 | 82.377 | 0.000 | 0.000 | 16.19 | 33951.38 |
| 14535 | 2010.11.10 17:00 | buy | 7268 | 0.08 | 82.292 | 0.000 | 0.000 | ||
| 14536 | 2010.11.10 17:06 | buy | 7269 | 0.08 | 82.161 | 0.000 | 0.000 | ||
| 14537 | 2010.11.10 17:17 | close | 7268 | 0.08 | 82.378 | 0.000 | 0.000 | 4.60 | 33955.98 |
| 14538 | 2010.11.10 17:17 | close | 7269 | 0.08 | 82.378 | 0.000 | 0.000 | 11.63 | 33967.61 |
| 14539 | 2010.11.10 20:30 | buy | 7270 | 0.08 | 82.586 | 0.000 | 0.000 | ||
| 14540 | 2010.11.11 00:20 | buy | 7271 | 0.08 | 82.459 | 0.000 | 0.000 | ||
| 14541 | 2010.11.11 00:49 | buy | 7272 | 0.08 | 82.333 | 0.000 | 0.000 | ||
| 14542 | 2010.11.11 01:47 | close | 7270 | 0.08 | 82.561 | 0.000 | 0.000 | -1.34 | 33966.27 |
| 14543 | 2010.11.11 01:47 | close | 7271 | 0.08 | 82.561 | 0.000 | 0.000 | 5.46 | 33971.73 |
| 14544 | 2010.11.11 01:47 | close | 7272 | 0.08 | 82.561 | 0.000 | 0.000 | 12.22 | 33983.95 |
| 14545 | 2010.11.11 02:45 | buy | 7273 | 0.08 | 82.226 | 0.000 | 0.000 | ||
| 14546 | 2010.11.11 04:05 | close | 7273 | 0.08 | 82.530 | 0.000 | 0.000 | 16.29 | 34000.24 |
| 14547 | 2010.11.11 08:45 | buy | 7274 | 0.08 | 82.544 | 0.000 | 0.000 | ||
| 14548 | 2010.11.11 10:50 | buy | 7275 | 0.08 | 82.417 | 0.000 | 0.000 | ||
| 14549 | 2010.11.11 11:15 | buy | 7276 | 0.08 | 82.284 | 0.000 | 0.000 | ||
| 14550 | 2010.11.11 12:22 | close | 7274 | 0.08 | 82.516 | 0.000 | 0.000 | -1.50 | 33998.74 |
| 14551 | 2010.11.11 12:22 | close | 7275 | 0.08 | 82.516 | 0.000 | 0.000 | 5.31 | 34004.05 |
| 14552 | 2010.11.11 12:22 | close | 7276 | 0.08 | 82.516 | 0.000 | 0.000 | 12.43 | 34016.48 |
| 14553 | 2010.11.11 13:30 | buy | 7277 | 0.08 | 82.417 | 0.000 | 0.000 | ||
| 14554 | 2010.11.11 16:53 | buy | 7278 | 0.08 | 82.283 | 0.000 | 0.000 | ||
| 14555 | 2010.11.11 17:06 | buy | 7279 | 0.08 | 82.156 | 0.000 | 0.000 | ||
| 14556 | 2010.11.11 17:25 | close | 7277 | 0.08 | 82.393 | 0.000 | 0.000 | -1.28 | 34015.20 |
| 14557 | 2010.11.11 17:25 | close | 7278 | 0.08 | 82.393 | 0.000 | 0.000 | 5.90 | 34021.10 |
| 14558 | 2010.11.11 17:25 | close | 7279 | 0.08 | 82.393 | 0.000 | 0.000 | 12.70 | 34033.80 |
| 14559 | 2010.11.11 21:30 | buy | 7280 | 0.08 | 82.209 | 0.000 | 0.000 | ||
| 14560 | 2010.11.12 01:51 | buy | 7281 | 0.08 | 82.071 | 0.000 | 0.000 | ||
| 14561 | 2010.11.12 02:47 | close | 7280 | 0.08 | 82.295 | 0.000 | 0.000 | 4.61 | 34038.41 |
| 14562 | 2010.11.12 02:47 | close | 7281 | 0.08 | 82.295 | 0.000 | 0.000 | 12.01 | 34050.42 |
| 14563 | 2010.11.12 03:30 | buy | 7282 | 0.08 | 82.209 | 0.000 | 0.000 | ||
| 14564 | 2010.11.12 03:42 | buy | 7283 | 0.08 | 82.084 | 0.000 | 0.000 | ||
| 14565 | 2010.11.12 04:02 | buy | 7284 | 0.08 | 81.959 | 0.000 | 0.000 | ||
| 14566 | 2010.11.12 04:32 | close | 7282 | 0.08 | 82.184 | 0.000 | 0.000 | -1.34 | 34049.08 |
| 14567 | 2010.11.12 04:32 | close | 7283 | 0.08 | 82.184 | 0.000 | 0.000 | 5.36 | 34054.44 |
| 14568 | 2010.11.12 04:32 | close | 7284 | 0.08 | 82.184 | 0.000 | 0.000 | 12.06 | 34066.50 |
| 14569 | 2010.11.18 10:15 | buy | 7285 | 0.08 | 81.993 | 0.000 | 0.000 | ||
| 14570 | 2010.11.18 10:55 | close | 7285 | 0.08 | 82.293 | 0.000 | 0.000 | 16.08 | 34082.58 |
| 14571 | 2010.11.18 16:00 | buy | 7286 | 0.08 | 82.245 | 0.000 | 0.000 | ||
| 14572 | 2010.11.18 17:22 | close | 7286 | 0.08 | 82.548 | 0.000 | 0.000 | 16.24 | 34098.82 |
| 14573 | 2010.11.18 21:00 | buy | 7287 | 0.08 | 82.558 | 0.000 | 0.000 | ||
| 14574 | 2010.11.19 05:07 | buy | 7288 | 0.08 | 82.431 | 0.000 | 0.000 | ||
| 14575 | 2010.11.19 05:48 | buy | 7289 | 0.08 | 82.304 | 0.000 | 0.000 | ||
| 14576 | 2010.11.19 05:59 | buy | 7290 | 0.08 | 82.175 | 0.000 | 0.000 | ||
| 14577 | 2010.11.19 07:54 | buy | 7291 | 0.08 | 82.049 | 0.000 | 0.000 | ||
| 14578 | 2010.11.19 08:15 | close | 7291 | 0.08 | 82.267 | 0.000 | 0.000 | 11.69 | 34110.51 |
| 14579 | 2010.11.19 08:15 | close | 7290 | 0.08 | 82.267 | 0.000 | 0.000 | 4.94 | 34115.45 |
| 14580 | 2010.11.19 08:15 | close | 7287 | 0.08 | 82.267 | 0.000 | 0.000 | -15.59 | 34099.86 |
| 14581 | 2010.11.19 10:37 | buy | 7292 | 0.08 | 82.175 | 0.000 | 0.000 | ||
| 14582 | 2010.11.19 10:59 | close | 7288 | 0.08 | 82.404 | 0.000 | 0.000 | -1.45 | 34098.41 |
| 14583 | 2010.11.19 10:59 | close | 7289 | 0.08 | 82.404 | 0.000 | 0.000 | 5.36 | 34103.77 |
| 14584 | 2010.11.19 10:59 | close | 7292 | 0.08 | 82.404 | 0.000 | 0.000 | 12.28 | 34116.05 |
| 14585 | 2010.11.19 11:45 | buy | 7293 | 0.08 | 82.209 | 0.000 | 0.000 | ||
| 14586 | 2010.11.19 12:21 | buy | 7294 | 0.08 | 82.084 | 0.000 | 0.000 | ||
| 14587 | 2010.11.19 12:31 | buy | 7295 | 0.08 | 81.938 | 0.000 | 0.000 | ||
| 14588 | 2010.11.19 12:31 | buy | 7296 | 0.08 | 81.812 | 0.000 | 0.000 | ||
| 14589 | 2010.11.19 12:33 | close | 7296 | 0.08 | 81.987 | 0.000 | 0.000 | 9.38 | 34125.43 |
| 14590 | 2010.11.19 12:33 | close | 7295 | 0.08 | 81.987 | 0.000 | 0.000 | 2.63 | 34128.06 |
| 14591 | 2010.11.19 12:33 | close | 7293 | 0.08 | 81.987 | 0.000 | 0.000 | -11.90 | 34116.16 |
| 14592 | 2010.11.19 12:33 | buy | 7297 | 0.08 | 81.955 | 0.000 | 0.000 | ||
| 14593 | 2010.11.19 14:08 | close | 7294 | 0.08 | 82.173 | 0.000 | 0.000 | 4.77 | 34120.93 |
| 14594 | 2010.11.19 14:08 | close | 7297 | 0.08 | 82.173 | 0.000 | 0.000 | 11.69 | 34132.62 |
| 14595 | 2010.11.19 22:45 | buy | 7298 | 0.08 | 82.221 | 0.000 | 0.000 | ||
| 14596 | 2010.11.22 01:03 | close | 7298 | 0.08 | 82.524 | 0.000 | 0.000 | 16.24 | 34148.86 |
| 14597 | 2010.11.22 05:15 | buy | 7299 | 0.08 | 82.720 | 0.000 | 0.000 | ||
| 14598 | 2010.11.22 14:14 | buy | 7300 | 0.08 | 82.588 | 0.000 | 0.000 | ||
| 14599 | 2010.11.22 15:02 | buy | 7301 | 0.08 | 82.456 | 0.000 | 0.000 | ||
| 14600 | 2010.11.22 17:32 | buy | 7302 | 0.08 | 82.325 | 0.000 | 0.000 | ||
| 14601 | 2010.11.22 19:26 | buy | 7303 | 0.08 | 82.199 | 0.000 | 0.000 | ||
| 14602 | 2010.11.22 19:28 | buy | 7304 | 0.08 | 82.073 | 0.000 | 0.000 | ||
| 14603 | 2010.11.22 22:39 | close | 7304 | 0.08 | 82.335 | 0.000 | 0.000 | 14.04 | 34162.90 |
| 14604 | 2010.11.22 22:39 | close | 7303 | 0.08 | 82.335 | 0.000 | 0.000 | 7.29 | 34170.19 |
| 14605 | 2010.11.22 22:39 | close | 7299 | 0.08 | 82.335 | 0.000 | 0.000 | -20.64 | 34149.55 |
| 14606 | 2010.11.23 01:53 | buy | 7305 | 0.08 | 82.195 | 0.000 | 0.000 | ||
| 14607 | 2010.11.23 07:13 | buy | 7306 | 0.08 | 82.065 | 0.000 | 0.000 | ||
| 14608 | 2010.11.23 08:45 | buy | 7307 | 0.08 | 81.938 | 0.000 | 0.000 | ||
| 14609 | 2010.11.23 16:52 | buy | 7308 | 0.08 | 81.132 | 0.000 | 0.000 | ||
| 14610 | 2010.11.24 15:38 | close | 7308 | 0.08 | 81.890 | 0.000 | 0.000 | 40.63 | 34190.18 |
| 14611 | 2010.11.24 15:38 | close | 7307 | 0.08 | 81.890 | 0.000 | 0.000 | -2.57 | 34187.61 |
| 14612 | 2010.11.24 15:38 | close | 7300 | 0.08 | 81.890 | 0.000 | 0.000 | -37.41 | 34150.20 |
| 14613 | 2010.11.24 15:38 | buy | 7309 | 0.08 | 81.895 | 0.000 | 0.000 | ||
| 14614 | 2010.11.24 16:10 | buy | 7310 | 0.08 | 81.769 | 0.000 | 0.000 | ||
| 14615 | 2010.11.24 17:37 | close | 7310 | 0.08 | 82.050 | 0.000 | 0.000 | 15.06 | 34165.26 |
| 14616 | 2010.11.24 17:37 | close | 7309 | 0.08 | 82.050 | 0.000 | 0.000 | 8.30 | 34173.56 |
| 14617 | 2010.11.24 17:37 | close | 7301 | 0.08 | 82.050 | 0.000 | 0.000 | -21.77 | 34151.79 |
| 14618 | 2010.11.24 18:49 | buy | 7311 | 0.08 | 81.938 | 0.000 | 0.000 | ||
| 14619 | 2010.11.24 19:41 | close | 7311 | 0.08 | 82.110 | 0.000 | 0.000 | 9.22 | 34161.01 |
| 14620 | 2010.11.24 19:41 | close | 7306 | 0.08 | 82.110 | 0.000 | 0.000 | 2.41 | 34163.42 |
| 14621 | 2010.11.24 19:41 | close | 7302 | 0.08 | 82.110 | 0.000 | 0.000 | -11.52 | 34151.90 |
| 14622 | 2010.11.24 19:42 | buy | 7312 | 0.08 | 82.070 | 0.000 | 0.000 | ||
| 14623 | 2010.11.24 23:34 | buy | 7313 | 0.08 | 81.941 | 0.000 | 0.000 | ||
| 14624 | 2010.11.25 01:10 | close | 7305 | 0.08 | 82.179 | 0.000 | 0.000 | -0.86 | 34151.04 |
| 14625 | 2010.11.25 01:10 | close | 7312 | 0.08 | 82.179 | 0.000 | 0.000 | 5.84 | 34156.88 |
| 14626 | 2010.11.25 01:10 | close | 7313 | 0.08 | 82.179 | 0.000 | 0.000 | 12.76 | 34169.64 |
| 14627 | 2010.11.25 22:00 | buy | 7314 | 0.08 | 82.001 | 0.000 | 0.000 | ||
| 14628 | 2010.11.26 00:57 | buy | 7315 | 0.08 | 81.858 | 0.000 | 0.000 | ||
| 14629 | 2010.11.26 01:53 | buy | 7316 | 0.08 | 81.731 | 0.000 | 0.000 | ||
| 14630 | 2010.11.26 04:59 | buy | 7317 | 0.08 | 81.601 | 0.000 | 0.000 | ||
| 14631 | 2010.11.26 07:05 | buy | 7318 | 0.08 | 81.475 | 0.000 | 0.000 | ||
| 14632 | 2010.11.26 08:17 | buy | 7319 | 0.08 | 81.350 | 0.000 | 0.000 | ||
| 14633 | 2010.11.26 13:11 | buy | 7320 | 0.08 | 80.566 | 0.000 | 0.000 | ||
| 14634 | 2010.11.26 17:05 | close | 7320 | 0.08 | 81.307 | 0.000 | 0.000 | 39.72 | 34209.36 |
| 14635 | 2010.11.26 17:05 | close | 7319 | 0.08 | 81.307 | 0.000 | 0.000 | -2.31 | 34207.05 |
| 14636 | 2010.11.26 17:05 | close | 7314 | 0.08 | 81.307 | 0.000 | 0.000 | -37.20 | 34169.85 |
| 14637 | 2010.11.26 17:05 | buy | 7321 | 0.08 | 81.312 | 0.000 | 0.000 | ||
| 14638 | 2010.11.26 17:30 | buy | 7322 | 0.08 | 81.185 | 0.000 | 0.000 | ||
| 14639 | 2010.11.29 02:27 | close | 7322 | 0.08 | 81.458 | 0.000 | 0.000 | 14.63 | 34184.48 |
| 14640 | 2010.11.29 02:27 | close | 7321 | 0.08 | 81.458 | 0.000 | 0.000 | 7.82 | 34192.30 |
| 14641 | 2010.11.29 02:27 | close | 7315 | 0.08 | 81.458 | 0.000 | 0.000 | -21.44 | 34170.86 |
| 14642 | 2010.11.29 02:31 | buy | 7323 | 0.08 | 81.349 | 0.000 | 0.000 | ||
| 14643 | 2010.11.29 02:35 | buy | 7324 | 0.08 | 81.222 | 0.000 | 0.000 | ||
| 14644 | 2010.11.29 02:43 | buy | 7325 | 0.08 | 81.096 | 0.000 | 0.000 | ||
| 14645 | 2010.11.29 10:19 | close | 7325 | 0.08 | 81.350 | 0.000 | 0.000 | 13.62 | 34184.48 |
| 14646 | 2010.11.29 10:19 | close | 7324 | 0.08 | 81.350 | 0.000 | 0.000 | 6.87 | 34191.35 |
| 14647 | 2010.11.29 10:19 | close | 7316 | 0.08 | 81.350 | 0.000 | 0.000 | -20.42 | 34170.93 |
| 14648 | 2010.11.29 10:48 | buy | 7326 | 0.08 | 81.222 | 0.000 | 0.000 | ||
| 14649 | 2010.11.29 12:02 | buy | 7327 | 0.08 | 81.093 | 0.000 | 0.000 | ||
| 14650 | 2010.11.29 12:10 | buy | 7328 | 0.08 | 80.963 | 0.000 | 0.000 | ||
| 14651 | 2010.11.30 02:37 | close | 7328 | 0.08 | 81.220 | 0.000 | 0.000 | 13.78 | 34184.71 |
| 14652 | 2010.11.30 02:37 | close | 7327 | 0.08 | 81.220 | 0.000 | 0.000 | 6.81 | 34191.52 |
| 14653 | 2010.11.30 02:37 | close | 7317 | 0.08 | 81.220 | 0.000 | 0.000 | -20.42 | 34171.10 |
| 14654 | 2010.11.30 04:52 | buy | 7329 | 0.08 | 81.096 | 0.000 | 0.000 | ||
| 14655 | 2010.11.30 05:03 | buy | 7330 | 0.08 | 80.971 | 0.000 | 0.000 | ||
| 14656 | 2010.11.30 05:32 | buy | 7331 | 0.08 | 80.843 | 0.000 | 0.000 | ||
| 14657 | 2010.11.30 15:31 | buy | 7332 | 0.08 | 80.062 | 0.000 | 0.000 | ||
| 14658 | 2010.12.01 10:23 | close | 7332 | 0.08 | 80.797 | 0.000 | 0.000 | 39.40 | 34210.50 |
| 14659 | 2010.12.01 10:23 | close | 7331 | 0.08 | 80.797 | 0.000 | 0.000 | -2.46 | 34208.04 |
| 14660 | 2010.12.01 10:23 | close | 7318 | 0.08 | 80.797 | 0.000 | 0.000 | -36.34 | 34171.70 |
| 14661 | 2010.12.01 10:23 | buy | 7333 | 0.08 | 80.802 | 0.000 | 0.000 | ||
| 14662 | 2010.12.01 10:34 | buy | 7334 | 0.08 | 80.677 | 0.000 | 0.000 | ||
| 14663 | 2010.12.01 14:49 | close | 7334 | 0.08 | 80.946 | 0.000 | 0.000 | 14.42 | 34186.12 |
| 14664 | 2010.12.01 14:49 | close | 7333 | 0.08 | 80.946 | 0.000 | 0.000 | 7.72 | 34193.84 |
| 14665 | 2010.12.01 14:49 | close | 7323 | 0.08 | 80.946 | 0.000 | 0.000 | -21.60 | 34172.24 |
| 14666 | 2010.12.01 15:51 | close | 7326 | 0.08 | 81.198 | 0.000 | 0.000 | -1.28 | 34170.96 |
| 14667 | 2010.12.01 15:51 | close | 7329 | 0.08 | 81.198 | 0.000 | 0.000 | 5.47 | 34176.43 |
| 14668 | 2010.12.01 15:51 | close | 7330 | 0.08 | 81.198 | 0.000 | 0.000 | 12.17 | 34188.60 |
| 14669 | 2010.12.02 00:15 | buy | 7335 | 0.08 | 81.412 | 0.000 | 0.000 | ||
| 14670 | 2010.12.02 01:55 | buy | 7336 | 0.08 | 81.285 | 0.000 | 0.000 | ||
| 14671 | 2010.12.02 02:06 | buy | 7337 | 0.08 | 81.158 | 0.000 | 0.000 | ||
| 14672 | 2010.12.02 02:30 | buy | 7338 | 0.08 | 80.985 | 0.000 | 0.000 | ||
| 14673 | 2010.12.02 03:19 | close | 7338 | 0.08 | 81.191 | 0.000 | 0.000 | 11.04 | 34199.64 |
| 14674 | 2010.12.02 03:19 | close | 7337 | 0.08 | 81.191 | 0.000 | 0.000 | 1.77 | 34201.41 |
| 14675 | 2010.12.02 03:19 | close | 7335 | 0.08 | 81.191 | 0.000 | 0.000 | -11.85 | 34189.56 |
| 14676 | 2010.12.02 03:25 | buy | 7339 | 0.08 | 81.159 | 0.000 | 0.000 | ||
| 14677 | 2010.12.02 04:49 | buy | 7340 | 0.08 | 81.032 | 0.000 | 0.000 | ||
| 14678 | 2010.12.02 08:01 | close | 7336 | 0.08 | 81.266 | 0.000 | 0.000 | -1.02 | 34188.54 |
| 14679 | 2010.12.02 08:01 | close | 7339 | 0.08 | 81.266 | 0.000 | 0.000 | 5.73 | 34194.27 |
| 14680 | 2010.12.02 08:01 | close | 7340 | 0.08 | 81.266 | 0.000 | 0.000 | 12.54 | 34206.81 |
| 14681 | 2010.12.02 10:45 | buy | 7341 | 0.08 | 81.211 | 0.000 | 0.000 | ||
| 14682 | 2010.12.02 11:43 | close | 7341 | 0.08 | 81.512 | 0.000 | 0.000 | 16.13 | 34222.94 |
| 14683 | 2010.12.02 15:45 | buy | 7342 | 0.08 | 81.360 | 0.000 | 0.000 | ||
| 14684 | 2010.12.02 15:51 | buy | 7343 | 0.08 | 81.235 | 0.000 | 0.000 | ||
| 14685 | 2010.12.02 16:34 | close | 7342 | 0.08 | 81.448 | 0.000 | 0.000 | 4.72 | 34227.66 |
| 14686 | 2010.12.02 16:34 | close | 7343 | 0.08 | 81.448 | 0.000 | 0.000 | 11.42 | 34239.08 |
| 14687 | 2010.12.03 01:30 | buy | 7344 | 0.08 | 81.843 | 0.000 | 0.000 | ||
| 14688 | 2010.12.03 02:14 | buy | 7345 | 0.08 | 81.713 | 0.000 | 0.000 | ||
| 14689 | 2010.12.03 04:51 | buy | 7346 | 0.08 | 81.588 | 0.000 | 0.000 | ||
| 14690 | 2010.12.03 09:10 | close | 7344 | 0.08 | 81.816 | 0.000 | 0.000 | -1.45 | 34237.63 |
| 14691 | 2010.12.03 09:10 | close | 7345 | 0.08 | 81.816 | 0.000 | 0.000 | 5.52 | 34243.15 |
| 14692 | 2010.12.03 09:10 | close | 7346 | 0.08 | 81.816 | 0.000 | 0.000 | 12.22 | 34255.37 |
| 14693 | 2010.12.03 15:45 | buy | 7347 | 0.08 | 81.393 | 0.000 | 0.000 | ||
| 14694 | 2010.12.03 16:41 | close | 7347 | 0.08 | 81.694 | 0.000 | 0.000 | 16.13 | 34271.50 |
| 14695 | 2010.12.06 00:00 | buy | 7348 | 0.08 | 81.777 | 0.000 | 0.000 | ||
| 14696 | 2010.12.06 01:51 | close | 7348 | 0.08 | 82.078 | 0.000 | 0.000 | 16.13 | 34287.63 |
| 14697 | 2010.12.06 08:00 | buy | 7349 | 0.08 | 81.871 | 0.000 | 0.000 | ||
| 14698 | 2010.12.06 11:21 | buy | 7350 | 0.08 | 81.744 | 0.000 | 0.000 | ||
| 14699 | 2010.12.06 12:35 | buy | 7351 | 0.08 | 81.613 | 0.000 | 0.000 | ||
| 14700 | 2010.12.06 14:16 | close | 7349 | 0.08 | 81.843 | 0.000 | 0.000 | -1.50 | 34286.13 |
| 14701 | 2010.12.06 14:16 | close | 7350 | 0.08 | 81.843 | 0.000 | 0.000 | 5.31 | 34291.44 |
| 14702 | 2010.12.06 14:16 | close | 7351 | 0.08 | 81.843 | 0.000 | 0.000 | 12.33 | 34303.77 |
| 14703 | 2010.12.06 15:45 | buy | 7352 | 0.08 | 81.726 | 0.000 | 0.000 | ||
| 14704 | 2010.12.07 02:43 | buy | 7353 | 0.08 | 81.597 | 0.000 | 0.000 | ||
| 14705 | 2010.12.07 03:07 | buy | 7354 | 0.08 | 81.472 | 0.000 | 0.000 | ||
| 14706 | 2010.12.07 05:52 | close | 7352 | 0.08 | 81.699 | 0.000 | 0.000 | -1.45 | 34302.32 |
| 14707 | 2010.12.07 05:52 | close | 7353 | 0.08 | 81.699 | 0.000 | 0.000 | 5.47 | 34307.79 |
| 14708 | 2010.12.07 05:52 | close | 7354 | 0.08 | 81.699 | 0.000 | 0.000 | 12.17 | 34319.96 |
| 14709 | 2010.12.07 17:00 | buy | 7355 | 0.08 | 82.220 | 0.000 | 0.000 | ||
| 14710 | 2010.12.07 19:19 | buy | 7356 | 0.08 | 82.095 | 0.000 | 0.000 | ||
| 14711 | 2010.12.07 19:48 | close | 7355 | 0.08 | 82.308 | 0.000 | 0.000 | 4.71 | 34324.67 |
| 14712 | 2010.12.07 19:48 | close | 7356 | 0.08 | 82.308 | 0.000 | 0.000 | 11.41 | 34336.08 |
| 14713 | 2010.12.07 22:00 | buy | 7357 | 0.08 | 82.272 | 0.000 | 0.000 | ||
| 14714 | 2010.12.07 22:21 | buy | 7358 | 0.08 | 82.147 | 0.000 | 0.000 | ||
| 14715 | 2010.12.07 23:49 | buy | 7359 | 0.08 | 82.016 | 0.000 | 0.000 | ||
| 14716 | 2010.12.08 02:50 | close | 7357 | 0.08 | 82.250 | 0.000 | 0.000 | -1.18 | 34334.90 |
| 14717 | 2010.12.08 02:50 | close | 7358 | 0.08 | 82.250 | 0.000 | 0.000 | 5.52 | 34340.42 |
| 14718 | 2010.12.08 02:50 | close | 7359 | 0.08 | 82.250 | 0.000 | 0.000 | 12.54 | 34352.96 |
| 14719 | 2010.12.08 05:00 | buy | 7360 | 0.08 | 82.132 | 0.000 | 0.000 | ||
| 14720 | 2010.12.08 09:06 | buy | 7361 | 0.08 | 82.006 | 0.000 | 0.000 | ||
| 14721 | 2010.12.08 10:05 | close | 7360 | 0.08 | 82.220 | 0.000 | 0.000 | 4.72 | 34357.68 |
| 14722 | 2010.12.08 10:05 | close | 7361 | 0.08 | 82.220 | 0.000 | 0.000 | 11.47 | 34369.15 |
| 14723 | 2010.12.08 10:15 | buy | 7362 | 0.08 | 82.099 | 0.000 | 0.000 | ||
| 14724 | 2010.12.08 13:55 | close | 7362 | 0.08 | 82.403 | 0.000 | 0.000 | 16.29 | 34385.44 |
| 14725 | 2010.12.08 17:30 | buy | 7363 | 0.08 | 82.348 | 0.000 | 0.000 | ||
| 14726 | 2010.12.08 17:31 | buy | 7364 | 0.08 | 82.222 | 0.000 | 0.000 | ||
| 14727 | 2010.12.09 02:30 | close | 7363 | 0.08 | 82.447 | 0.000 | 0.000 | 5.30 | 34390.74 |
| 14728 | 2010.12.09 02:30 | close | 7364 | 0.08 | 82.447 | 0.000 | 0.000 | 12.06 | 34402.80 |
| 14729 | 2010.12.09 02:30 | buy | 7365 | 0.08 | 82.433 | 0.000 | 0.000 | ||
| 14730 | 2010.12.09 04:10 | close | 7365 | 0.08 | 82.736 | 0.000 | 0.000 | 16.24 | 34419.04 |
| 14731 | 2010.12.09 06:30 | buy | 7366 | 0.08 | 82.590 | 0.000 | 0.000 | ||
| 14732 | 2010.12.09 17:51 | buy | 7367 | 0.08 | 82.464 | 0.000 | 0.000 | ||
| 14733 | 2010.12.09 18:52 | buy | 7368 | 0.08 | 82.335 | 0.000 | 0.000 | ||
| 14734 | 2010.12.09 21:07 | buy | 7369 | 0.08 | 82.208 | 0.000 | 0.000 | ||
| 14735 | 2010.12.09 22:43 | close | 7369 | 0.08 | 82.379 | 0.000 | 0.000 | 9.17 | 34428.21 |
| 14736 | 2010.12.09 22:43 | close | 7368 | 0.08 | 82.379 | 0.000 | 0.000 | 2.36 | 34430.57 |
| 14737 | 2010.12.09 22:43 | close | 7366 | 0.08 | 82.379 | 0.000 | 0.000 | -11.31 | 34419.26 |
| 14738 | 2010.12.09 22:57 | buy | 7370 | 0.08 | 82.334 | 0.000 | 0.000 | ||
| 14739 | 2010.12.10 02:01 | close | 7367 | 0.08 | 82.549 | 0.000 | 0.000 | 4.56 | 34423.82 |
| 14740 | 2010.12.10 02:01 | close | 7370 | 0.08 | 82.549 | 0.000 | 0.000 | 11.52 | 34435.34 |
| 14741 | 2010.12.10 02:30 | buy | 7371 | 0.08 | 82.382 | 0.000 | 0.000 | ||
| 14742 | 2010.12.10 12:01 | buy | 7372 | 0.08 | 82.245 | 0.000 | 0.000 | ||
| 14743 | 2010.12.10 12:02 | close | 7371 | 0.08 | 82.475 | 0.000 | 0.000 | 4.98 | 34440.32 |
| 14744 | 2010.12.10 12:02 | close | 7372 | 0.08 | 82.475 | 0.000 | 0.000 | 12.32 | 34452.64 |
| 14745 | 2010.12.10 12:02 | buy | 7373 | 0.08 | 82.477 | 0.000 | 0.000 | ||
| 14746 | 2010.12.10 15:33 | close | 7373 | 0.08 | 82.777 | 0.000 | 0.000 | 16.08 | 34468.72 |
| 14747 | 2010.12.10 17:15 | buy | 7374 | 0.08 | 82.663 | 0.000 | 0.000 | ||
| 14748 | 2010.12.13 08:59 | close | 7374 | 0.08 | 82.968 | 0.000 | 0.000 | 16.35 | 34485.07 |
| 14749 | 2010.12.13 13:15 | buy | 7375 | 0.08 | 83.117 | 0.000 | 0.000 | ||
| 14750 | 2010.12.13 19:42 | buy | 7376 | 0.08 | 82.992 | 0.000 | 0.000 | ||
| 14751 | 2010.12.14 15:29 | close | 7375 | 0.08 | 83.207 | 0.000 | 0.000 | 4.83 | 34489.90 |
| 14752 | 2010.12.14 15:29 | close | 7376 | 0.08 | 83.207 | 0.000 | 0.000 | 11.53 | 34501.43 |
| 14753 | 2010.12.14 21:15 | buy | 7377 | 0.08 | 83.388 | 0.000 | 0.000 | ||
| 14754 | 2010.12.14 21:15 | buy | 7378 | 0.08 | 83.243 | 0.000 | 0.000 | ||
| 14755 | 2010.12.14 21:17 | close | 7377 | 0.08 | 83.469 | 0.000 | 0.000 | 4.34 | 34505.77 |
| 14756 | 2010.12.14 21:17 | close | 7378 | 0.08 | 83.469 | 0.000 | 0.000 | 12.11 | 34517.88 |
| 14757 | 2010.12.15 02:00 | buy | 7379 | 0.08 | 83.559 | 0.000 | 0.000 | ||
| 14758 | 2010.12.15 02:59 | buy | 7380 | 0.08 | 83.429 | 0.000 | 0.000 | ||
| 14759 | 2010.12.15 08:11 | buy | 7381 | 0.08 | 83.303 | 0.000 | 0.000 | ||
| 14760 | 2010.12.15 08:17 | buy | 7382 | 0.08 | 83.177 | 0.000 | 0.000 | ||
| 14761 | 2010.12.15 09:40 | close | 7382 | 0.08 | 83.349 | 0.000 | 0.000 | 9.22 | 34527.10 |
| 14762 | 2010.12.15 09:40 | close | 7381 | 0.08 | 83.349 | 0.000 | 0.000 | 2.47 | 34529.57 |
| 14763 | 2010.12.15 09:40 | close | 7379 | 0.08 | 83.349 | 0.000 | 0.000 | -11.25 | 34518.32 |
| 14764 | 2010.12.15 09:58 | buy | 7383 | 0.08 | 83.303 | 0.000 | 0.000 | ||
| 14765 | 2010.12.15 11:51 | buy | 7384 | 0.08 | 83.177 | 0.000 | 0.000 | ||
| 14766 | 2010.12.15 15:30 | close | 7380 | 0.08 | 83.405 | 0.000 | 0.000 | -1.29 | 34517.03 |
| 14767 | 2010.12.15 15:30 | close | 7383 | 0.08 | 83.405 | 0.000 | 0.000 | 5.47 | 34522.50 |
| 14768 | 2010.12.15 15:30 | close | 7384 | 0.08 | 83.405 | 0.000 | 0.000 | 12.22 | 34534.72 |
| 14769 | 2010.12.15 16:00 | buy | 7385 | 0.08 | 83.244 | 0.000 | 0.000 | ||
| 14770 | 2010.12.15 19:44 | buy | 7386 | 0.08 | 83.119 | 0.000 | 0.000 | ||
| 14771 | 2010.12.15 22:56 | buy | 7387 | 0.08 | 82.994 | 0.000 | 0.000 | ||
| 14772 | 2010.12.16 01:18 | close | 7385 | 0.08 | 83.222 | 0.000 | 0.000 | -1.18 | 34533.54 |
| 14773 | 2010.12.16 01:18 | close | 7386 | 0.08 | 83.222 | 0.000 | 0.000 | 5.52 | 34539.06 |
| 14774 | 2010.12.16 01:18 | close | 7387 | 0.08 | 83.222 | 0.000 | 0.000 | 12.22 | 34551.28 |
| 14775 | 2010.12.16 03:45 | buy | 7388 | 0.08 | 83.108 | 0.000 | 0.000 | ||
| 14776 | 2010.12.16 11:40 | buy | 7389 | 0.08 | 82.982 | 0.000 | 0.000 | ||
| 14777 | 2010.12.16 14:17 | close | 7388 | 0.08 | 83.197 | 0.000 | 0.000 | 4.77 | 34556.05 |
| 14778 | 2010.12.16 14:17 | close | 7389 | 0.08 | 83.197 | 0.000 | 0.000 | 11.52 | 34567.57 |
| 14779 | 2010.12.16 17:00 | buy | 7390 | 0.08 | 83.052 | 0.000 | 0.000 | ||
| 14780 | 2010.12.17 11:21 | buy | 7391 | 0.08 | 82.926 | 0.000 | 0.000 | ||
| 14781 | 2010.12.17 12:40 | buy | 7392 | 0.08 | 82.796 | 0.000 | 0.000 | ||
| 14782 | 2010.12.17 23:14 | close | 7390 | 0.08 | 83.028 | 0.000 | 0.000 | -1.29 | 34566.28 |
| 14783 | 2010.12.17 23:14 | close | 7391 | 0.08 | 83.028 | 0.000 | 0.000 | 5.46 | 34571.74 |
| 14784 | 2010.12.17 23:14 | close | 7392 | 0.08 | 83.028 | 0.000 | 0.000 | 12.43 | 34584.17 |
| 14785 | 2010.12.21 07:30 | buy | 7393 | 0.08 | 83.285 | 0.000 | 0.000 | ||
| 14786 | 2010.12.22 00:09 | close | 7393 | 0.08 | 83.587 | 0.000 | 0.000 | 16.19 | 34600.36 |
| 14787 | 2010.12.22 02:00 | buy | 7394 | 0.08 | 83.450 | 0.000 | 0.000 | ||
| 14788 | 2010.12.22 03:23 | buy | 7395 | 0.08 | 83.323 | 0.000 | 0.000 | ||
| 14789 | 2010.12.22 18:26 | close | 7394 | 0.08 | 83.537 | 0.000 | 0.000 | 4.67 | 34605.03 |
| 14790 | 2010.12.22 18:26 | close | 7395 | 0.08 | 83.537 | 0.000 | 0.000 | 11.47 | 34616.50 |
| 14791 | 2010.12.22 21:15 | buy | 7396 | 0.08 | 83.475 | 0.000 | 0.000 | ||
| 14792 | 2010.12.23 04:43 | buy | 7397 | 0.08 | 83.350 | 0.000 | 0.000 | ||
| 14793 | 2010.12.23 05:43 | buy | 7398 | 0.08 | 83.223 | 0.000 | 0.000 | ||
| 14794 | 2010.12.23 14:45 | close | 7396 | 0.08 | 83.456 | 0.000 | 0.000 | -1.02 | 34615.48 |
| 14795 | 2010.12.23 14:45 | close | 7397 | 0.08 | 83.456 | 0.000 | 0.000 | 5.68 | 34621.16 |
| 14796 | 2010.12.23 14:45 | close | 7398 | 0.08 | 83.456 | 0.000 | 0.000 | 12.48 | 34633.64 |
| 14797 | 2010.12.23 15:45 | buy | 7399 | 0.08 | 83.295 | 0.000 | 0.000 | ||
| 14798 | 2010.12.24 00:42 | buy | 7400 | 0.08 | 83.168 | 0.000 | 0.000 | ||
| 14799 | 2010.12.24 02:06 | close | 7399 | 0.08 | 83.389 | 0.000 | 0.000 | 5.04 | 34638.68 |
| 14800 | 2010.12.24 02:06 | close | 7400 | 0.08 | 83.389 | 0.000 | 0.000 | 11.84 | 34650.52 |
| 14801 | 2010.12.24 04:30 | buy | 7401 | 0.08 | 83.275 | 0.000 | 0.000 | ||
| 14802 | 2010.12.27 00:00 | buy | 7402 | 0.08 | 82.811 | 0.000 | 0.000 | ||
| 14803 | 2010.12.27 05:17 | close | 7401 | 0.08 | 83.194 | 0.000 | 0.000 | -4.34 | 34646.18 |
| 14804 | 2010.12.27 05:17 | close | 7402 | 0.08 | 83.194 | 0.000 | 0.000 | 20.53 | 34666.71 |
| 14805 | 2011.01.03 21:15 | buy | 7403 | 0.08 | 83.174 | 0.000 | 0.000 | ||
| 14806 | 2011.01.03 23:03 | buy | 7404 | 0.08 | 83.049 | 0.000 | 0.000 | ||
| 14807 | 2011.01.04 02:25 | buy | 7405 | 0.08 | 82.924 | 0.000 | 0.000 | ||
| 14808 | 2011.01.04 06:02 | buy | 7406 | 0.08 | 82.778 | 0.000 | 0.000 | ||
| 14809 | 2011.01.04 06:06 | close | 7406 | 0.08 | 82.961 | 0.000 | 0.000 | 9.81 | 34676.52 |
| 14810 | 2011.01.04 06:06 | close | 7405 | 0.08 | 82.961 | 0.000 | 0.000 | 1.98 | 34678.50 |
| 14811 | 2011.01.04 06:06 | close | 7403 | 0.08 | 82.961 | 0.000 | 0.000 | -11.42 | 34667.08 |
| 14812 | 2011.01.04 06:33 | buy | 7407 | 0.08 | 82.924 | 0.000 | 0.000 | ||
| 14813 | 2011.01.04 08:31 | buy | 7408 | 0.08 | 82.795 | 0.000 | 0.000 | ||
| 14814 | 2011.01.04 15:45 | buy | 7409 | 0.08 | 82.670 | 0.000 | 0.000 | ||
| 14815 | 2011.01.04 16:22 | close | 7409 | 0.08 | 82.839 | 0.000 | 0.000 | 9.05 | 34676.13 |
| 14816 | 2011.01.04 16:22 | close | 7408 | 0.08 | 82.839 | 0.000 | 0.000 | 2.35 | 34678.48 |
| 14817 | 2011.01.04 16:22 | close | 7404 | 0.08 | 82.839 | 0.000 | 0.000 | -11.26 | 34667.22 |
| 14818 | 2011.01.04 16:33 | buy | 7410 | 0.08 | 82.798 | 0.000 | 0.000 | ||
| 14819 | 2011.01.04 17:11 | buy | 7411 | 0.08 | 82.673 | 0.000 | 0.000 | ||
| 14820 | 2011.01.04 17:45 | buy | 7412 | 0.08 | 82.547 | 0.000 | 0.000 | ||
| 14821 | 2011.01.04 18:03 | buy | 7413 | 0.08 | 82.420 | 0.000 | 0.000 | ||
| 14822 | 2011.01.04 19:09 | buy | 7414 | 0.08 | 82.295 | 0.000 | 0.000 | ||
| 14823 | 2011.01.04 21:10 | close | 7414 | 0.08 | 82.550 | 0.000 | 0.000 | 13.66 | 34680.88 |
| 14824 | 2011.01.04 21:10 | close | 7413 | 0.08 | 82.550 | 0.000 | 0.000 | 6.96 | 34687.84 |
| 14825 | 2011.01.04 21:10 | close | 7407 | 0.08 | 82.550 | 0.000 | 0.000 | -20.05 | 34667.79 |
| 14826 | 2011.01.04 21:59 | buy | 7415 | 0.08 | 82.421 | 0.000 | 0.000 | ||
| 14827 | 2011.01.05 01:55 | close | 7415 | 0.08 | 82.593 | 0.000 | 0.000 | 9.22 | 34677.01 |
| 14828 | 2011.01.05 01:55 | close | 7412 | 0.08 | 82.593 | 0.000 | 0.000 | 2.47 | 34679.48 |
| 14829 | 2011.01.05 01:55 | close | 7410 | 0.08 | 82.593 | 0.000 | 0.000 | -10.99 | 34668.49 |
| 14830 | 2011.01.05 02:17 | buy | 7416 | 0.08 | 82.547 | 0.000 | 0.000 | ||
| 14831 | 2011.01.05 03:20 | buy | 7417 | 0.08 | 82.420 | 0.000 | 0.000 | ||
| 14832 | 2011.01.05 03:49 | buy | 7418 | 0.08 | 82.291 | 0.000 | 0.000 | ||
| 14833 | 2011.01.05 06:49 | buy | 7419 | 0.08 | 82.166 | 0.000 | 0.000 | ||
| 14834 | 2011.01.05 07:00 | buy | 7420 | 0.08 | 82.041 | 0.000 | 0.000 | ||
| 14835 | 2011.01.05 15:15 | close | 7420 | 0.08 | 82.376 | 0.000 | 0.000 | 17.96 | 34686.45 |
| 14836 | 2011.01.05 15:15 | close | 7419 | 0.08 | 82.376 | 0.000 | 0.000 | 11.26 | 34697.71 |
| 14837 | 2011.01.05 15:15 | close | 7411 | 0.08 | 82.376 | 0.000 | 0.000 | -15.92 | 34681.79 |
| 14838 | 2011.01.05 15:15 | close | 7416 | 0.08 | 82.525 | 0.000 | 0.000 | -1.18 | 34680.61 |
| 14839 | 2011.01.05 15:15 | close | 7417 | 0.08 | 82.525 | 0.000 | 0.000 | 5.62 | 34686.23 |
| 14840 | 2011.01.05 15:15 | close | 7418 | 0.08 | 82.525 | 0.000 | 0.000 | 12.54 | 34698.77 |
| 14841 | 2011.01.05 23:30 | buy | 7421 | 0.08 | 83.196 | 0.000 | 0.000 | ||
| 14842 | 2011.01.06 04:09 | buy | 7422 | 0.08 | 83.068 | 0.000 | 0.000 | ||
| 14843 | 2011.01.06 04:50 | buy | 7423 | 0.08 | 82.941 | 0.000 | 0.000 | ||
| 14844 | 2011.01.06 10:09 | buy | 7424 | 0.08 | 82.816 | 0.000 | 0.000 | ||
| 14845 | 2011.01.06 10:27 | close | 7424 | 0.08 | 82.986 | 0.000 | 0.000 | 9.11 | 34707.88 |
| 14846 | 2011.01.06 10:27 | close | 7423 | 0.08 | 82.986 | 0.000 | 0.000 | 2.41 | 34710.29 |
| 14847 | 2011.01.06 10:27 | close | 7421 | 0.08 | 82.986 | 0.000 | 0.000 | -11.26 | 34699.03 |
| 14848 | 2011.01.06 10:34 | buy | 7425 | 0.08 | 82.940 | 0.000 | 0.000 | ||
| 14849 | 2011.01.06 11:16 | buy | 7426 | 0.08 | 82.815 | 0.000 | 0.000 | ||
| 14850 | 2011.01.06 18:04 | buy | 7427 | 0.08 | 82.690 | 0.000 | 0.000 | ||
| 14851 | 2011.01.06 18:10 | buy | 7428 | 0.08 | 82.565 | 0.000 | 0.000 | ||
| 14852 | 2011.01.06 18:48 | close | 7428 | 0.08 | 82.775 | 0.000 | 0.000 | 11.25 | 34710.28 |
| 14853 | 2011.01.06 18:48 | close | 7427 | 0.08 | 82.775 | 0.000 | 0.000 | 4.55 | 34714.83 |
| 14854 | 2011.01.06 18:48 | close | 7422 | 0.08 | 82.775 | 0.000 | 0.000 | -15.71 | 34699.12 |
| 14855 | 2011.01.07 00:37 | buy | 7429 | 0.08 | 82.687 | 0.000 | 0.000 | ||
| 14856 | 2011.01.07 07:58 | close | 7425 | 0.08 | 82.914 | 0.000 | 0.000 | -1.40 | 34697.72 |
| 14857 | 2011.01.07 07:58 | close | 7426 | 0.08 | 82.914 | 0.000 | 0.000 | 5.30 | 34703.02 |
| 14858 | 2011.01.07 07:58 | close | 7429 | 0.08 | 82.914 | 0.000 | 0.000 | 12.16 | 34715.18 |
| 14859 | 2011.01.07 15:00 | buy | 7430 | 0.08 | 82.861 | 0.000 | 0.000 | ||
| 14860 | 2011.01.07 15:30 | buy | 7431 | 0.08 | 82.732 | 0.000 | 0.000 | ||
| 14861 | 2011.01.07 15:30 | buy | 7432 | 0.08 | 82.478 | 0.000 | 0.000 | ||
| 14862 | 2011.01.07 15:30 | close | 7430 | 0.08 | 82.806 | 0.000 | 0.000 | -2.95 | 34712.23 |
| 14863 | 2011.01.07 15:30 | close | 7431 | 0.08 | 82.806 | 0.000 | 0.000 | 3.96 | 34716.19 |
| 14864 | 2011.01.07 15:30 | close | 7432 | 0.08 | 82.806 | 0.000 | 0.000 | 17.58 | 34733.77 |
| 14865 | 2011.01.07 18:00 | buy | 7433 | 0.08 | 82.818 | 0.000 | 0.000 | ||
| 14866 | 2011.01.07 18:23 | buy | 7434 | 0.08 | 82.680 | 0.000 | 0.000 | ||
| 14867 | 2011.01.07 19:09 | buy | 7435 | 0.08 | 82.552 | 0.000 | 0.000 | ||
| 14868 | 2011.01.07 19:32 | buy | 7436 | 0.08 | 82.426 | 0.000 | 0.000 | ||
| 14869 | 2011.01.07 19:41 | buy | 7437 | 0.08 | 82.300 | 0.000 | 0.000 | ||
| 14870 | 2011.01.07 20:31 | close | 7437 | 0.08 | 82.515 | 0.000 | 0.000 | 11.53 | 34745.30 |
| 14871 | 2011.01.07 20:31 | close | 7436 | 0.08 | 82.515 | 0.000 | 0.000 | 4.77 | 34750.07 |
| 14872 | 2011.01.07 20:31 | close | 7433 | 0.08 | 82.515 | 0.000 | 0.000 | -16.24 | 34733.83 |
| 14873 | 2011.01.07 22:50 | close | 7434 | 0.08 | 82.779 | 0.000 | 0.000 | 5.31 | 34739.14 |
| 14874 | 2011.01.07 22:50 | close | 7435 | 0.08 | 82.779 | 0.000 | 0.000 | 12.17 | 34751.31 |
| 14875 | 2011.01.12 20:00 | buy | 7438 | 0.08 | 82.682 | 0.000 | 0.000 | ||
| 14876 | 2011.01.12 20:52 | buy | 7439 | 0.08 | 82.556 | 0.000 | 0.000 | ||
| 14877 | 2011.01.13 02:28 | close | 7438 | 0.08 | 82.769 | 0.000 | 0.000 | 4.66 | 34755.97 |
| 14878 | 2011.01.13 02:28 | close | 7439 | 0.08 | 82.769 | 0.000 | 0.000 | 11.41 | 34767.38 |
| 14879 | 2011.01.13 02:45 | buy | 7440 | 0.08 | 82.628 | 0.000 | 0.000 | ||
| 14880 | 2011.01.13 05:13 | buy | 7441 | 0.08 | 82.503 | 0.000 | 0.000 | ||
| 14881 | 2011.01.13 11:19 | close | 7440 | 0.08 | 82.717 | 0.000 | 0.000 | 4.77 | 34772.15 |
| 14882 | 2011.01.13 11:19 | close | 7441 | 0.08 | 82.717 | 0.000 | 0.000 | 11.47 | 34783.62 |
| 14883 | 2011.01.13 12:30 | buy | 7442 | 0.08 | 82.636 | 0.000 | 0.000 | ||
| 14884 | 2011.01.13 15:14 | close | 7442 | 0.08 | 82.937 | 0.000 | 0.000 | 16.14 | 34799.76 |
| 14885 | 2011.01.13 16:45 | buy | 7443 | 0.08 | 82.750 | 0.000 | 0.000 | ||
| 14886 | 2011.01.13 17:14 | buy | 7444 | 0.08 | 82.625 | 0.000 | 0.000 | ||
| 14887 | 2011.01.13 22:26 | buy | 7445 | 0.08 | 82.499 | 0.000 | 0.000 | ||
| 14888 | 2011.01.14 00:08 | close | 7443 | 0.08 | 82.734 | 0.000 | 0.000 | -0.85 | 34798.91 |
| 14889 | 2011.01.14 00:08 | close | 7444 | 0.08 | 82.734 | 0.000 | 0.000 | 5.85 | 34804.76 |
| 14890 | 2011.01.14 00:08 | close | 7445 | 0.08 | 82.734 | 0.000 | 0.000 | 12.60 | 34817.36 |
| 14891 | 2011.01.14 10:00 | buy | 7446 | 0.08 | 82.274 | 0.000 | 0.000 | ||
| 14892 | 2011.01.14 10:16 | buy | 7447 | 0.08 | 82.149 | 0.000 | 0.000 | ||
| 14893 | 2011.01.14 12:05 | buy | 7448 | 0.08 | 82.022 | 0.000 | 0.000 | ||
| 14894 | 2011.01.14 12:15 | buy | 7449 | 0.08 | 81.894 | 0.000 | 0.000 | ||
| 14895 | 2011.01.14 13:03 | close | 7449 | 0.08 | 82.067 | 0.000 | 0.000 | 9.28 | 34826.64 |
| 14896 | 2011.01.14 13:03 | close | 7448 | 0.08 | 82.067 | 0.000 | 0.000 | 2.42 | 34829.06 |
| 14897 | 2011.01.14 13:03 | close | 7446 | 0.08 | 82.067 | 0.000 | 0.000 | -11.09 | 34817.97 |
| 14898 | 2011.01.14 13:07 | buy | 7450 | 0.08 | 82.022 | 0.000 | 0.000 | ||
| 14899 | 2011.01.14 14:14 | buy | 7451 | 0.08 | 81.896 | 0.000 | 0.000 | ||
| 14900 | 2011.01.14 14:52 | buy | 7452 | 0.08 | 81.771 | 0.000 | 0.000 | ||
| 14901 | 2011.01.14 16:15 | close | 7452 | 0.08 | 81.940 | 0.000 | 0.000 | 9.06 | 34827.03 |
| 14902 | 2011.01.14 16:15 | close | 7451 | 0.08 | 81.940 | 0.000 | 0.000 | 2.36 | 34829.39 |
| 14903 | 2011.01.14 16:15 | close | 7447 | 0.08 | 81.940 | 0.000 | 0.000 | -11.20 | 34818.19 |
| 14904 | 2011.01.14 16:18 | buy | 7453 | 0.08 | 81.894 | 0.000 | 0.000 | ||
| 14905 | 2011.01.14 17:15 | buy | 7454 | 0.08 | 81.769 | 0.000 | 0.000 | ||
| 14906 | 2011.01.14 18:46 | close | 7450 | 0.08 | 81.996 | 0.000 | 0.000 | -1.39 | 34816.80 |
| 14907 | 2011.01.14 18:46 | close | 7453 | 0.08 | 81.996 | 0.000 | 0.000 | 5.47 | 34822.27 |
| 14908 | 2011.01.14 18:46 | close | 7454 | 0.08 | 81.996 | 0.000 | 0.000 | 12.17 | 34834.44 |
| 14909 | 2011.01.18 21:30 | buy | 7455 | 0.08 | 82.491 | 0.000 | 0.000 | ||
| 14910 | 2011.01.19 00:04 | buy | 7456 | 0.08 | 82.361 | 0.000 | 0.000 | ||
| 14911 | 2011.01.19 07:47 | close | 7455 | 0.08 | 82.577 | 0.000 | 0.000 | 4.61 | 34839.05 |
| 14912 | 2011.01.19 07:47 | close | 7456 | 0.08 | 82.577 | 0.000 | 0.000 | 11.58 | 34850.63 |
| 14913 | 2011.01.19 10:15 | buy | 7457 | 0.08 | 82.506 | 0.000 | 0.000 | ||
| 14914 | 2011.01.19 17:20 | buy | 7458 | 0.08 | 82.379 | 0.000 | 0.000 | ||
| 14915 | 2011.01.19 17:38 | buy | 7459 | 0.08 | 82.254 | 0.000 | 0.000 | ||
| 14916 | 2011.01.19 19:34 | buy | 7460 | 0.08 | 82.128 | 0.000 | 0.000 | ||
| 14917 | 2011.01.19 21:52 | buy | 7461 | 0.08 | 82.002 | 0.000 | 0.000 | ||
| 14918 | 2011.01.20 00:30 | buy | 7462 | 0.08 | 81.873 | 0.000 | 0.000 | ||
| 14919 | 2011.01.24 13:01 | close | 7462 | 0.08 | 82.131 | 0.000 | 0.000 | 13.83 | 34864.46 |
| 14920 | 2011.01.24 13:01 | close | 7461 | 0.08 | 82.131 | 0.000 | 0.000 | 6.92 | 34871.38 |
| 14921 | 2011.01.24 13:01 | close | 7457 | 0.08 | 82.131 | 0.000 | 0.000 | -20.10 | 34851.28 |
| 14922 | 2011.01.24 16:32 | buy | 7463 | 0.08 | 82.002 | 0.000 | 0.000 | ||
| 14923 | 2011.01.24 17:23 | close | 7463 | 0.08 | 82.174 | 0.000 | 0.000 | 9.22 | 34860.50 |
| 14924 | 2011.01.24 17:23 | close | 7460 | 0.08 | 82.174 | 0.000 | 0.000 | 2.47 | 34862.97 |
| 14925 | 2011.01.24 17:23 | close | 7458 | 0.08 | 82.174 | 0.000 | 0.000 | -10.99 | 34851.98 |
| 14926 | 2011.01.25 02:30 | buy | 7464 | 0.08 | 82.119 | 0.000 | 0.000 | ||
| 14927 | 2011.01.25 03:01 | buy | 7465 | 0.08 | 81.993 | 0.000 | 0.000 | ||
| 14928 | 2011.01.25 09:27 | close | 7459 | 0.08 | 82.224 | 0.000 | 0.000 | -1.61 | 34850.37 |
| 14929 | 2011.01.25 09:27 | close | 7464 | 0.08 | 82.224 | 0.000 | 0.000 | 5.63 | 34856.00 |
| 14930 | 2011.01.25 09:27 | close | 7465 | 0.08 | 82.224 | 0.000 | 0.000 | 12.38 | 34868.38 |
| 14931 | 2011.01.25 10:30 | buy | 7466 | 0.08 | 82.106 | 0.000 | 0.000 | ||
| 14932 | 2011.01.25 10:38 | buy | 7467 | 0.08 | 81.981 | 0.000 | 0.000 | ||
| 14933 | 2011.01.25 11:57 | buy | 7468 | 0.08 | 81.854 | 0.000 | 0.000 | ||
| 14934 | 2011.01.25 14:52 | buy | 7469 | 0.08 | 81.727 | 0.000 | 0.000 | ||
| 14935 | 2011.01.25 15:11 | buy | 7470 | 0.08 | 81.601 | 0.000 | 0.000 | ||
| 14936 | 2011.01.25 16:58 | close | 7470 | 0.08 | 81.813 | 0.000 | 0.000 | 11.36 | 34879.74 |
| 14937 | 2011.01.25 16:58 | close | 7469 | 0.08 | 81.813 | 0.000 | 0.000 | 4.61 | 34884.35 |
| 14938 | 2011.01.25 16:58 | close | 7466 | 0.08 | 81.813 | 0.000 | 0.000 | -15.71 | 34868.64 |
| 14939 | 2011.01.25 18:15 | buy | 7471 | 0.08 | 81.728 | 0.000 | 0.000 | ||
| 14940 | 2011.01.25 18:27 | buy | 7472 | 0.08 | 81.603 | 0.000 | 0.000 | ||
| 14941 | 2011.01.25 19:26 | close | 7472 | 0.08 | 81.771 | 0.000 | 0.000 | 9.00 | 34877.64 |
| 14942 | 2011.01.25 19:26 | close | 7471 | 0.08 | 81.771 | 0.000 | 0.000 | 2.30 | 34879.94 |
| 14943 | 2011.01.25 19:26 | close | 7467 | 0.08 | 81.771 | 0.000 | 0.000 | -11.26 | 34868.68 |
| 14944 | 2011.01.25 20:12 | buy | 7473 | 0.08 | 81.729 | 0.000 | 0.000 | ||
| 14945 | 2011.01.25 20:21 | buy | 7474 | 0.08 | 81.602 | 0.000 | 0.000 | ||
| 14946 | 2011.01.25 22:28 | close | 7468 | 0.08 | 81.834 | 0.000 | 0.000 | -1.07 | 34867.61 |
| 14947 | 2011.01.25 22:28 | close | 7473 | 0.08 | 81.834 | 0.000 | 0.000 | 5.63 | 34873.24 |
| 14948 | 2011.01.25 22:28 | close | 7474 | 0.08 | 81.834 | 0.000 | 0.000 | 12.44 | 34885.68 |
| 14949 | 2011.01.26 15:00 | buy | 7475 | 0.08 | 81.961 | 0.000 | 0.000 | ||
| 14950 | 2011.01.26 16:18 | buy | 7476 | 0.08 | 81.835 | 0.000 | 0.000 | ||
| 14951 | 2011.01.26 20:20 | close | 7475 | 0.08 | 82.048 | 0.000 | 0.000 | 4.67 | 34890.35 |
| 14952 | 2011.01.26 20:20 | close | 7476 | 0.08 | 82.048 | 0.000 | 0.000 | 11.42 | 34901.77 |
| 14953 | 2011.01.27 00:30 | buy | 7477 | 0.08 | 82.082 | 0.000 | 0.000 | ||
| 14954 | 2011.01.27 03:14 | buy | 7478 | 0.08 | 81.957 | 0.000 | 0.000 | ||
| 14955 | 2011.01.27 03:39 | buy | 7479 | 0.08 | 81.831 | 0.000 | 0.000 | ||
| 14956 | 2011.01.27 04:08 | buy | 7480 | 0.08 | 81.706 | 0.000 | 0.000 | ||
| 14957 | 2011.01.27 09:29 | close | 7480 | 0.08 | 81.874 | 0.000 | 0.000 | 9.00 | 34910.77 |
| 14958 | 2011.01.27 09:29 | close | 7479 | 0.08 | 81.874 | 0.000 | 0.000 | 2.30 | 34913.07 |
| 14959 | 2011.01.27 09:29 | close | 7477 | 0.08 | 81.874 | 0.000 | 0.000 | -11.15 | 34901.92 |
| 14960 | 2011.01.27 09:38 | buy | 7481 | 0.08 | 81.832 | 0.000 | 0.000 | ||
| 14961 | 2011.01.27 09:53 | close | 7478 | 0.08 | 82.050 | 0.000 | 0.000 | 4.98 | 34906.90 |
| 14962 | 2011.01.27 09:53 | close | 7481 | 0.08 | 82.050 | 0.000 | 0.000 | 11.68 | 34918.58 |
| 14963 | 2011.01.27 09:53 | buy | 7482 | 0.08 | 82.058 | 0.000 | 0.000 | ||
| 14964 | 2011.01.27 09:54 | buy | 7483 | 0.08 | 81.927 | 0.000 | 0.000 | ||
| 14965 | 2011.01.27 09:56 | close | 7482 | 0.08 | 82.147 | 0.000 | 0.000 | 4.77 | 34923.35 |
| 14966 | 2011.01.27 09:56 | close | 7483 | 0.08 | 82.147 | 0.000 | 0.000 | 11.79 | 34935.14 |
| 14967 | 2011.01.27 16:30 | buy | 7484 | 0.08 | 82.217 | 0.000 | 0.000 | ||
| 14968 | 2011.01.27 21:29 | buy | 7485 | 0.08 | 82.092 | 0.000 | 0.000 | ||
| 14969 | 2011.01.28 02:48 | buy | 7486 | 0.08 | 81.964 | 0.000 | 0.000 | ||
| 14970 | 2011.01.28 03:08 | buy | 7487 | 0.08 | 81.838 | 0.000 | 0.000 | ||
| 14971 | 2011.01.28 11:15 | close | 7487 | 0.08 | 82.007 | 0.000 | 0.000 | 9.06 | 34944.20 |
| 14972 | 2011.01.28 11:15 | close | 7486 | 0.08 | 82.007 | 0.000 | 0.000 | 2.31 | 34946.51 |
| 14973 | 2011.01.28 11:15 | close | 7484 | 0.08 | 82.007 | 0.000 | 0.000 | -11.26 | 34935.25 |
| 14974 | 2011.01.28 11:17 | buy | 7488 | 0.08 | 81.965 | 0.000 | 0.000 | ||
| 14975 | 2011.01.28 13:23 | close | 7485 | 0.08 | 82.185 | 0.000 | 0.000 | 4.98 | 34940.23 |
| 14976 | 2011.01.28 13:23 | close | 7488 | 0.08 | 82.185 | 0.000 | 0.000 | 11.79 | 34952.02 |
| 14977 | 2011.02.01 11:15 | buy | 7489 | 0.08 | 82.086 | 0.000 | 0.000 | ||
| 14978 | 2011.02.01 11:25 | buy | 7490 | 0.08 | 81.961 | 0.000 | 0.000 | ||
| 14979 | 2011.02.01 15:01 | close | 7489 | 0.08 | 82.176 | 0.000 | 0.000 | 4.83 | 34956.85 |
| 14980 | 2011.02.01 15:01 | close | 7490 | 0.08 | 82.176 | 0.000 | 0.000 | 11.53 | 34968.38 |
| 14981 | 2011.02.01 20:45 | buy | 7491 | 0.08 | 82.412 | 0.000 | 0.000 | ||
| 14982 | 2011.02.01 22:55 | buy | 7492 | 0.08 | 82.283 | 0.000 | 0.000 | ||
| 14983 | 2011.02.02 03:56 | close | 7491 | 0.08 | 82.498 | 0.000 | 0.000 | 4.61 | 34972.99 |
| 14984 | 2011.02.02 03:56 | close | 7492 | 0.08 | 82.498 | 0.000 | 0.000 | 11.53 | 34984.52 |
| 14985 | 2011.02.02 07:45 | buy | 7493 | 0.08 | 82.418 | 0.000 | 0.000 | ||
| 14986 | 2011.02.02 12:28 | buy | 7494 | 0.08 | 82.293 | 0.000 | 0.000 | ||
| 14987 | 2011.02.02 14:35 | buy | 7495 | 0.08 | 82.166 | 0.000 | 0.000 | ||
| 14988 | 2011.02.02 16:07 | buy | 7496 | 0.08 | 82.041 | 0.000 | 0.000 | ||
| 14989 | 2011.02.02 17:37 | close | 7496 | 0.08 | 82.212 | 0.000 | 0.000 | 9.17 | 34993.69 |
| 14990 | 2011.02.02 17:37 | close | 7495 | 0.08 | 82.212 | 0.000 | 0.000 | 2.47 | 34996.16 |
| 14991 | 2011.02.02 17:37 | close | 7493 | 0.08 | 82.212 | 0.000 | 0.000 | -11.04 | 34985.12 |
| 14992 | 2011.02.02 17:41 | buy | 7497 | 0.08 | 82.166 | 0.000 | 0.000 | ||
| 14993 | 2011.02.02 19:15 | close | 7494 | 0.08 | 82.383 | 0.000 | 0.000 | 4.82 | 34989.94 |
| 14994 | 2011.02.02 19:15 | close | 7497 | 0.08 | 82.383 | 0.000 | 0.000 | 11.63 | 35001.57 |
| 14995 | 2011.02.02 22:45 | buy | 7498 | 0.08 | 82.238 | 0.000 | 0.000 | ||
| 14996 | 2011.02.03 02:54 | close | 7498 | 0.08 | 82.539 | 0.000 | 0.000 | 16.13 | 35017.70 |
| 14997 | 2011.02.03 06:00 | buy | 7499 | 0.08 | 82.431 | 0.000 | 0.000 | ||
| 14998 | 2011.02.03 09:53 | close | 7499 | 0.08 | 82.732 | 0.000 | 0.000 | 16.13 | 35033.83 |
| 14999 | 2011.02.03 14:00 | buy | 7500 | 0.08 | 82.722 | 0.000 | 0.000 | ||
| 15000 | 2011.02.03 17:15 | buy | 7501 | 0.08 | 82.597 | 0.000 | 0.000 | ||
| 15001 | 2011.02.03 18:08 | buy | 7502 | 0.08 | 82.471 | 0.000 | 0.000 | ||
| 15002 | 2011.02.03 19:43 | close | 7500 | 0.08 | 82.697 | 0.000 | 0.000 | -1.34 | 35032.49 |
| 15003 | 2011.02.03 19:43 | close | 7501 | 0.08 | 82.697 | 0.000 | 0.000 | 5.36 | 35037.85 |
| 15004 | 2011.02.03 19:43 | close | 7502 | 0.08 | 82.697 | 0.000 | 0.000 | 12.11 | 35049.96 |
| 15005 | 2011.02.04 02:15 | buy | 7503 | 0.08 | 82.851 | 0.000 | 0.000 | ||
| 15006 | 2011.02.04 03:04 | close | 7503 | 0.08 | 83.156 | 0.000 | 0.000 | 16.34 | 35066.30 |
| 15007 | 2011.02.04 08:00 | buy | 7504 | 0.08 | 83.063 | 0.000 | 0.000 | ||
| 15008 | 2011.02.04 15:30 | buy | 7505 | 0.08 | 82.906 | 0.000 | 0.000 | ||
| 15009 | 2011.02.04 15:30 | buy | 7506 | 0.08 | 82.696 | 0.000 | 0.000 | ||
| 15010 | 2011.02.04 15:30 | buy | 7507 | 0.08 | 82.543 | 0.000 | 0.000 | ||
| 15011 | 2011.02.04 15:30 | close | 7507 | 0.08 | 82.773 | 0.000 | 0.000 | 12.33 | 35078.63 |
| 15012 | 2011.02.04 15:30 | close | 7506 | 0.08 | 82.773 | 0.000 | 0.000 | 4.13 | 35082.76 |
| 15013 | 2011.02.04 15:30 | close | 7504 | 0.08 | 82.773 | 0.000 | 0.000 | -15.54 | 35067.22 |
| 15014 | 2011.02.04 15:30 | buy | 7508 | 0.08 | 82.778 | 0.000 | 0.000 | ||
| 15015 | 2011.02.04 15:30 | close | 7505 | 0.08 | 83.004 | 0.000 | 0.000 | 5.26 | 35072.48 |
| 15016 | 2011.02.04 15:30 | close | 7508 | 0.08 | 83.004 | 0.000 | 0.000 | 12.12 | 35084.60 |
| 15017 | 2011.02.04 15:30 | buy | 7509 | 0.08 | 82.988 | 0.000 | 0.000 | ||
| 15018 | 2011.02.04 16:13 | close | 7509 | 0.08 | 83.289 | 0.000 | 0.000 | 16.13 | 35100.73 |
| 15019 | 2011.02.04 18:00 | buy | 7510 | 0.08 | 83.147 | 0.000 | 0.000 | ||
| 15020 | 2011.02.04 18:07 | buy | 7511 | 0.08 | 83.022 | 0.000 | 0.000 | ||
| 15021 | 2011.02.04 19:23 | close | 7510 | 0.08 | 83.237 | 0.000 | 0.000 | 4.83 | 35105.56 |
| 15022 | 2011.02.04 19:23 | close | 7511 | 0.08 | 83.237 | 0.000 | 0.000 | 11.53 | 35117.09 |
| 15023 | 2011.02.04 23:15 | buy | 7512 | 0.08 | 83.282 | 0.000 | 0.000 | ||
| 15024 | 2011.02.07 02:30 | buy | 7513 | 0.08 | 83.113 | 0.000 | 0.000 | ||
| 15025 | 2011.02.07 04:15 | close | 7512 | 0.08 | 83.349 | 0.000 | 0.000 | 3.59 | 35120.68 |
| 15026 | 2011.02.07 04:15 | close | 7513 | 0.08 | 83.349 | 0.000 | 0.000 | 12.65 | 35133.33 |
| 15027 | 2011.02.07 10:15 | buy | 7514 | 0.08 | 83.391 | 0.000 | 0.000 | ||
| 15028 | 2011.02.07 18:40 | close | 7514 | 0.08 | 83.691 | 0.000 | 0.000 | 16.08 | 35149.41 |
| 15029 | 2011.02.07 21:15 | buy | 7515 | 0.08 | 83.502 | 0.000 | 0.000 | ||
| 15030 | 2011.02.07 22:58 | buy | 7516 | 0.08 | 83.374 | 0.000 | 0.000 | ||
| 15031 | 2011.02.08 08:46 | close | 7515 | 0.08 | 83.594 | 0.000 | 0.000 | 4.93 | 35154.34 |
| 15032 | 2011.02.08 08:46 | close | 7516 | 0.08 | 83.594 | 0.000 | 0.000 | 11.79 | 35166.13 |
| 15033 | 2011.02.08 10:45 | buy | 7517 | 0.08 | 83.543 | 0.000 | 0.000 | ||
| 15034 | 2011.02.08 11:21 | buy | 7518 | 0.08 | 83.418 | 0.000 | 0.000 | ||
| 15035 | 2011.02.08 12:33 | buy | 7519 | 0.08 | 83.293 | 0.000 | 0.000 | ||
| 15036 | 2011.02.08 14:01 | buy | 7520 | 0.08 | 83.164 | 0.000 | 0.000 | ||
| 15037 | 2011.02.08 15:30 | close | 7520 | 0.08 | 83.337 | 0.000 | 0.000 | 9.28 | 35175.41 |
| 15038 | 2011.02.08 15:30 | close | 7519 | 0.08 | 83.337 | 0.000 | 0.000 | 2.36 | 35177.77 |
| 15039 | 2011.02.08 15:30 | close | 7517 | 0.08 | 83.337 | 0.000 | 0.000 | -11.04 | 35166.73 |
| 15040 | 2011.02.08 15:54 | buy | 7521 | 0.08 | 83.292 | 0.000 | 0.000 | ||
| 15041 | 2011.02.08 17:55 | buy | 7522 | 0.08 | 83.163 | 0.000 | 0.000 | ||
| 15042 | 2011.02.08 18:30 | close | 7518 | 0.08 | 83.397 | 0.000 | 0.000 | -1.13 | 35165.60 |
| 15043 | 2011.02.08 18:30 | close | 7521 | 0.08 | 83.397 | 0.000 | 0.000 | 5.63 | 35171.23 |
| 15044 | 2011.02.08 18:30 | close | 7522 | 0.08 | 83.397 | 0.000 | 0.000 | 12.54 | 35183.77 |
| 15045 | 2011.02.09 00:15 | buy | 7523 | 0.08 | 83.488 | 0.000 | 0.000 | ||
| 15046 | 2011.02.09 10:46 | buy | 7524 | 0.08 | 83.363 | 0.000 | 0.000 | ||
| 15047 | 2011.02.09 18:58 | buy | 7525 | 0.08 | 83.237 | 0.000 | 0.000 | ||
| 15048 | 2011.02.09 21:48 | buy | 7526 | 0.08 | 83.111 | 0.000 | 0.000 | ||
| 15049 | 2011.02.09 22:55 | close | 7526 | 0.08 | 83.281 | 0.000 | 0.000 | 9.11 | 35192.88 |
| 15050 | 2011.02.09 22:55 | close | 7525 | 0.08 | 83.281 | 0.000 | 0.000 | 2.35 | 35195.23 |
| 15051 | 2011.02.09 22:55 | close | 7523 | 0.08 | 83.281 | 0.000 | 0.000 | -11.10 | 35184.13 |
| 15052 | 2011.02.10 01:05 | buy | 7527 | 0.08 | 83.238 | 0.000 | 0.000 | ||
| 15053 | 2011.02.10 02:29 | buy | 7528 | 0.08 | 83.068 | 0.000 | 0.000 | ||
| 15054 | 2011.02.10 02:30 | close | 7524 | 0.08 | 83.340 | 0.000 | 0.000 | -1.23 | 35182.90 |
| 15055 | 2011.02.10 02:30 | close | 7527 | 0.08 | 83.340 | 0.000 | 0.000 | 5.47 | 35188.37 |
| 15056 | 2011.02.10 02:30 | close | 7528 | 0.08 | 83.340 | 0.000 | 0.000 | 14.58 | 35202.95 |
| 15057 | 2011.02.11 00:00 | buy | 7529 | 0.08 | 83.572 | 0.000 | 0.000 | ||
| 15058 | 2011.02.11 00:47 | buy | 7530 | 0.08 | 83.429 | 0.000 | 0.000 | ||
| 15059 | 2011.02.11 03:18 | buy | 7531 | 0.08 | 83.302 | 0.000 | 0.000 | ||
| 15060 | 2011.02.11 15:32 | close | 7529 | 0.08 | 83.537 | 0.000 | 0.000 | -1.87 | 35201.08 |
| 15061 | 2011.02.11 15:32 | close | 7530 | 0.08 | 83.537 | 0.000 | 0.000 | 5.79 | 35206.87 |
| 15062 | 2011.02.11 15:32 | close | 7531 | 0.08 | 83.537 | 0.000 | 0.000 | 12.60 | 35219.47 |
| 15063 | 2011.02.14 00:00 | buy | 7532 | 0.08 | 83.328 | 0.000 | 0.000 | ||
| 15064 | 2011.02.14 04:35 | close | 7532 | 0.08 | 83.629 | 0.000 | 0.000 | 16.14 | 35235.61 |
| 15065 | 2011.02.14 06:45 | buy | 7533 | 0.08 | 83.535 | 0.000 | 0.000 | ||
| 15066 | 2011.02.15 07:52 | close | 7533 | 0.08 | 83.836 | 0.000 | 0.000 | 16.13 | 35251.74 |
| 15067 | 2011.02.15 08:45 | buy | 7534 | 0.08 | 83.722 | 0.000 | 0.000 | ||
| 15068 | 2011.02.15 09:16 | buy | 7535 | 0.08 | 83.585 | 0.000 | 0.000 | ||
| 15069 | 2011.02.15 11:09 | close | 7534 | 0.08 | 83.804 | 0.000 | 0.000 | 4.40 | 35256.14 |
| 15070 | 2011.02.15 11:09 | close | 7535 | 0.08 | 83.804 | 0.000 | 0.000 | 11.74 | 35267.88 |
| 15071 | 2011.02.15 15:30 | buy | 7536 | 0.08 | 83.792 | 0.000 | 0.000 | ||
| 15072 | 2011.02.15 16:02 | buy | 7537 | 0.08 | 83.657 | 0.000 | 0.000 | ||
| 15073 | 2011.02.15 17:29 | buy | 7538 | 0.08 | 83.516 | 0.000 | 0.000 | ||
| 15074 | 2011.02.15 17:59 | close | 7536 | 0.08 | 83.757 | 0.000 | 0.000 | -1.87 | 35266.01 |
| 15075 | 2011.02.15 17:59 | close | 7537 | 0.08 | 83.757 | 0.000 | 0.000 | 5.36 | 35271.37 |
| 15076 | 2011.02.15 17:59 | close | 7538 | 0.08 | 83.757 | 0.000 | 0.000 | 12.92 | 35284.29 |
| 15077 | 2011.02.15 18:15 | buy | 7539 | 0.08 | 83.722 | 0.000 | 0.000 | ||
| 15078 | 2011.02.15 21:14 | buy | 7540 | 0.08 | 83.587 | 0.000 | 0.000 | ||
| 15079 | 2011.02.15 21:32 | buy | 7541 | 0.08 | 83.450 | 0.000 | 0.000 | ||
| 15080 | 2011.02.16 04:01 | close | 7539 | 0.08 | 83.687 | 0.000 | 0.000 | -1.88 | 35282.41 |
| 15081 | 2011.02.16 04:01 | close | 7540 | 0.08 | 83.687 | 0.000 | 0.000 | 5.35 | 35287.76 |
| 15082 | 2011.02.16 04:01 | close | 7541 | 0.08 | 83.687 | 0.000 | 0.000 | 12.70 | 35300.46 |
| 15083 | 2011.02.16 07:15 | buy | 7542 | 0.08 | 83.654 | 0.000 | 0.000 | ||
| 15084 | 2011.02.16 09:19 | buy | 7543 | 0.08 | 83.519 | 0.000 | 0.000 | ||
| 15085 | 2011.02.16 12:55 | close | 7542 | 0.08 | 83.737 | 0.000 | 0.000 | 4.44 | 35304.90 |
| 15086 | 2011.02.16 12:55 | close | 7543 | 0.08 | 83.737 | 0.000 | 0.000 | 11.68 | 35316.58 |
| 15087 | 2011.02.16 13:15 | buy | 7544 | 0.08 | 83.627 | 0.000 | 0.000 | ||
| 15088 | 2011.02.16 19:09 | buy | 7545 | 0.08 | 83.490 | 0.000 | 0.000 | ||
| 15089 | 2011.02.16 20:57 | close | 7544 | 0.08 | 83.710 | 0.000 | 0.000 | 4.45 | 35321.03 |
| 15090 | 2011.02.16 20:57 | close | 7545 | 0.08 | 83.710 | 0.000 | 0.000 | 11.79 | 35332.82 |
| 15091 | 2011.02.17 01:15 | buy | 7546 | 0.08 | 83.823 | 0.000 | 0.000 | ||
| 15092 | 2011.02.17 18:20 | close | 7546 | 0.08 | 84.123 | 0.000 | 0.000 | 16.08 | 35348.90 |
| 15093 | 2011.02.17 23:00 | buy | 7547 | 0.08 | 84.264 | 0.000 | 0.000 | ||
| 15094 | 2011.02.21 03:52 | buy | 7548 | 0.08 | 84.126 | 0.000 | 0.000 | ||
| 15095 | 2011.02.21 11:46 | buy | 7549 | 0.08 | 83.988 | 0.000 | 0.000 | ||
| 15096 | 2011.02.21 18:20 | buy | 7550 | 0.08 | 83.853 | 0.000 | 0.000 | ||
| 15097 | 2011.02.22 00:08 | close | 7550 | 0.08 | 84.043 | 0.000 | 0.000 | 10.19 | 35359.09 |
| 15098 | 2011.02.22 00:08 | close | 7549 | 0.08 | 84.043 | 0.000 | 0.000 | 2.95 | 35362.04 |
| 15099 | 2011.02.22 00:08 | close | 7547 | 0.08 | 84.043 | 0.000 | 0.000 | -11.84 | 35350.20 |
| 15100 | 2011.02.22 00:10 | buy | 7551 | 0.08 | 83.990 | 0.000 | 0.000 | ||
| 15101 | 2011.02.22 00:10 | buy | 7552 | 0.08 | 83.854 | 0.000 | 0.000 | ||
| 15102 | 2011.02.22 02:04 | buy | 7553 | 0.08 | 83.718 | 0.000 | 0.000 | ||
| 15103 | 2011.02.22 02:11 | buy | 7554 | 0.08 | 83.581 | 0.000 | 0.000 | ||
| 15104 | 2011.02.22 02:42 | buy | 7555 | 0.08 | 83.444 | 0.000 | 0.000 | ||
| 15105 | 2011.02.22 03:03 | close | 7555 | 0.08 | 83.734 | 0.000 | 0.000 | 15.54 | 35365.74 |
| 15106 | 2011.02.22 03:03 | close | 7554 | 0.08 | 83.734 | 0.000 | 0.000 | 8.20 | 35373.94 |
| 15107 | 2011.02.22 03:03 | close | 7548 | 0.08 | 83.734 | 0.000 | 0.000 | -21.01 | 35352.93 |
| 15108 | 2011.02.22 03:04 | buy | 7556 | 0.08 | 83.581 | 0.000 | 0.000 | ||
| 15109 | 2011.02.22 03:16 | buy | 7557 | 0.08 | 83.445 | 0.000 | 0.000 | ||
| 15110 | 2011.02.22 04:19 | close | 7557 | 0.08 | 83.676 | 0.000 | 0.000 | 12.39 | 35365.32 |
| 15111 | 2011.02.22 04:19 | close | 7556 | 0.08 | 83.676 | 0.000 | 0.000 | 5.10 | 35370.42 |
| 15112 | 2011.02.22 04:19 | close | 7551 | 0.08 | 83.676 | 0.000 | 0.000 | -16.83 | 35353.59 |
| 15113 | 2011.02.22 04:33 | buy | 7558 | 0.08 | 83.582 | 0.000 | 0.000 | ||
| 15114 | 2011.02.22 04:45 | buy | 7559 | 0.08 | 83.445 | 0.000 | 0.000 | ||
| 15115 | 2011.02.22 06:25 | close | 7559 | 0.08 | 83.634 | 0.000 | 0.000 | 10.13 | 35363.72 |
| 15116 | 2011.02.22 06:25 | close | 7558 | 0.08 | 83.634 | 0.000 | 0.000 | 2.78 | 35366.50 |
| 15117 | 2011.02.22 06:25 | close | 7552 | 0.08 | 83.634 | 0.000 | 0.000 | -11.80 | 35354.70 |
| 15118 | 2011.02.22 06:25 | buy | 7560 | 0.08 | 83.582 | 0.000 | 0.000 | ||
| 15119 | 2011.02.22 09:07 | buy | 7561 | 0.08 | 83.447 | 0.000 | 0.000 | ||
| 15120 | 2011.02.22 09:34 | buy | 7562 | 0.08 | 83.307 | 0.000 | 0.000 | ||
| 15121 | 2011.02.22 10:11 | buy | 7563 | 0.08 | 83.169 | 0.000 | 0.000 | ||
| 15122 | 2011.02.22 10:19 | buy | 7564 | 0.08 | 83.034 | 0.000 | 0.000 | ||
| 15123 | 2011.02.22 14:06 | close | 7564 | 0.08 | 83.308 | 0.000 | 0.000 | 14.68 | 35369.38 |
| 15124 | 2011.02.22 14:06 | close | 7563 | 0.08 | 83.308 | 0.000 | 0.000 | 7.45 | 35376.83 |
| 15125 | 2011.02.22 14:06 | close | 7553 | 0.08 | 83.308 | 0.000 | 0.000 | -21.98 | 35354.85 |
| 15126 | 2011.02.22 17:59 | buy | 7565 | 0.08 | 83.177 | 0.000 | 0.000 | ||
| 15127 | 2011.02.22 18:06 | buy | 7566 | 0.08 | 83.050 | 0.000 | 0.000 | ||
| 15128 | 2011.02.22 18:23 | buy | 7567 | 0.08 | 82.925 | 0.000 | 0.000 | ||
| 15129 | 2011.02.24 09:43 | buy | 7568 | 0.08 | 82.118 | 0.000 | 0.000 | ||
| 15130 | 2011.02.25 01:45 | close | 7568 | 0.08 | 82.876 | 0.000 | 0.000 | 40.63 | 35395.48 |
| 15131 | 2011.02.25 01:45 | close | 7567 | 0.08 | 82.876 | 0.000 | 0.000 | -2.62 | 35392.86 |
| 15132 | 2011.02.25 01:45 | close | 7560 | 0.08 | 82.876 | 0.000 | 0.000 | -37.84 | 35355.02 |
| 15133 | 2011.02.25 01:45 | buy | 7569 | 0.08 | 82.881 | 0.000 | 0.000 | ||
| 15134 | 2011.02.25 10:32 | buy | 7570 | 0.08 | 82.756 | 0.000 | 0.000 | ||
| 15135 | 2011.02.25 17:08 | close | 7570 | 0.08 | 83.030 | 0.000 | 0.000 | 14.69 | 35369.71 |
| 15136 | 2011.02.25 17:08 | close | 7569 | 0.08 | 83.030 | 0.000 | 0.000 | 7.99 | 35377.70 |
| 15137 | 2011.02.25 17:08 | close | 7561 | 0.08 | 83.030 | 0.000 | 0.000 | -22.35 | 35355.35 |
| 15138 | 2011.02.25 18:25 | buy | 7571 | 0.08 | 82.925 | 0.000 | 0.000 | ||
| 15139 | 2011.02.25 20:17 | close | 7571 | 0.08 | 83.095 | 0.000 | 0.000 | 9.11 | 35364.46 |
| 15140 | 2011.02.25 20:17 | close | 7566 | 0.08 | 83.095 | 0.000 | 0.000 | 2.41 | 35366.87 |
| 15141 | 2011.02.25 20:17 | close | 7562 | 0.08 | 83.095 | 0.000 | 0.000 | -11.37 | 35355.50 |
| 15142 | 2011.02.25 20:34 | buy | 7572 | 0.08 | 83.052 | 0.000 | 0.000 | ||
| 15143 | 2011.02.28 00:00 | buy | 7573 | 0.08 | 82.874 | 0.000 | 0.000 | ||
| 15144 | 2011.02.28 02:23 | buy | 7574 | 0.08 | 82.746 | 0.000 | 0.000 | ||
| 15145 | 2011.02.28 06:00 | close | 7574 | 0.08 | 82.933 | 0.000 | 0.000 | 10.02 | 35365.52 |
| 15146 | 2011.02.28 06:00 | close | 7573 | 0.08 | 82.933 | 0.000 | 0.000 | 3.16 | 35368.68 |
| 15147 | 2011.02.28 06:00 | close | 7565 | 0.08 | 82.933 | 0.000 | 0.000 | -13.08 | 35355.60 |
| 15148 | 2011.02.28 06:01 | buy | 7575 | 0.08 | 82.923 | 0.000 | 0.000 | ||
| 15149 | 2011.02.28 08:41 | close | 7572 | 0.08 | 83.138 | 0.000 | 0.000 | 4.61 | 35360.21 |
| 15150 | 2011.02.28 08:41 | close | 7575 | 0.08 | 83.138 | 0.000 | 0.000 | 11.52 | 35371.73 |
| 15151 | 2011.02.28 10:00 | buy | 7576 | 0.08 | 83.014 | 0.000 | 0.000 | ||
| 15152 | 2011.02.28 17:04 | close | 7576 | 0.08 | 83.316 | 0.000 | 0.000 | 16.19 | 35387.92 |
| 15153 | 2011.02.28 20:00 | buy | 7577 | 0.08 | 83.298 | 0.000 | 0.000 | ||
| 15154 | 2011.03.01 08:15 | close | 7577 | 0.08 | 83.599 | 0.000 | 0.000 | 16.13 | 35404.05 |
| 15155 | 2011.03.01 09:15 | buy | 7578 | 0.08 | 83.485 | 0.000 | 0.000 | ||
| 15156 | 2011.03.01 17:29 | buy | 7579 | 0.08 | 83.359 | 0.000 | 0.000 | ||
| 15157 | 2011.03.01 18:50 | buy | 7580 | 0.08 | 83.234 | 0.000 | 0.000 | ||
| 15158 | 2011.03.01 19:01 | buy | 7581 | 0.08 | 83.106 | 0.000 | 0.000 | ||
| 15159 | 2011.03.01 21:29 | buy | 7582 | 0.08 | 82.978 | 0.000 | 0.000 | ||
| 15160 | 2011.03.02 03:56 | buy | 7583 | 0.08 | 82.852 | 0.000 | 0.000 | ||
| 15161 | 2011.03.02 12:45 | close | 7583 | 0.08 | 83.107 | 0.000 | 0.000 | 13.67 | 35417.72 |
| 15162 | 2011.03.02 12:45 | close | 7582 | 0.08 | 83.107 | 0.000 | 0.000 | 6.92 | 35424.64 |
| 15163 | 2011.03.02 12:45 | close | 7578 | 0.08 | 83.107 | 0.000 | 0.000 | -20.26 | 35404.38 |
| 15164 | 2011.03.02 13:12 | buy | 7584 | 0.08 | 82.979 | 0.000 | 0.000 | ||
| 15165 | 2011.03.02 15:01 | close | 7584 | 0.08 | 83.151 | 0.000 | 0.000 | 9.22 | 35413.60 |
| 15166 | 2011.03.02 15:01 | close | 7581 | 0.08 | 83.151 | 0.000 | 0.000 | 2.42 | 35416.02 |
| 15167 | 2011.03.02 15:01 | close | 7579 | 0.08 | 83.151 | 0.000 | 0.000 | -11.14 | 35404.88 |
| 15168 | 2011.03.02 15:08 | buy | 7585 | 0.08 | 83.109 | 0.000 | 0.000 | ||
| 15169 | 2011.03.02 15:28 | buy | 7586 | 0.08 | 82.983 | 0.000 | 0.000 | ||
| 15170 | 2011.03.02 21:41 | close | 7580 | 0.08 | 83.209 | 0.000 | 0.000 | -1.34 | 35403.54 |
| 15171 | 2011.03.02 21:41 | close | 7585 | 0.08 | 83.209 | 0.000 | 0.000 | 5.35 | 35408.89 |
| 15172 | 2011.03.02 21:41 | close | 7586 | 0.08 | 83.209 | 0.000 | 0.000 | 12.11 | 35421.00 |
| 15173 | 2011.03.03 00:15 | buy | 7587 | 0.08 | 83.148 | 0.000 | 0.000 | ||
| 15174 | 2011.03.03 04:26 | buy | 7588 | 0.08 | 83.023 | 0.000 | 0.000 | ||
| 15175 | 2011.03.03 07:48 | close | 7587 | 0.08 | 83.237 | 0.000 | 0.000 | 4.77 | 35425.77 |
| 15176 | 2011.03.03 07:48 | close | 7588 | 0.08 | 83.237 | 0.000 | 0.000 | 11.47 | 35437.24 |
| 15177 | 2011.03.03 10:15 | buy | 7589 | 0.08 | 83.149 | 0.000 | 0.000 | ||
| 15178 | 2011.03.03 10:59 | buy | 7590 | 0.08 | 83.021 | 0.000 | 0.000 | ||
| 15179 | 2011.03.03 12:19 | close | 7589 | 0.08 | 83.237 | 0.000 | 0.000 | 4.72 | 35441.96 |
| 15180 | 2011.03.03 12:19 | close | 7590 | 0.08 | 83.237 | 0.000 | 0.000 | 11.58 | 35453.54 |
| 15181 | 2011.03.03 12:19 | buy | 7591 | 0.08 | 83.242 | 0.000 | 0.000 | ||
| 15182 | 2011.03.03 15:46 | close | 7591 | 0.08 | 83.542 | 0.000 | 0.000 | 16.08 | 35469.62 |
| 15183 | 2011.03.04 00:15 | buy | 7592 | 0.08 | 83.479 | 0.000 | 0.000 | ||
| 15184 | 2011.03.04 02:17 | buy | 7593 | 0.08 | 83.354 | 0.000 | 0.000 | ||
| 15185 | 2011.03.04 11:58 | close | 7592 | 0.08 | 83.567 | 0.000 | 0.000 | 4.71 | 35474.33 |
| 15186 | 2011.03.04 11:58 | close | 7593 | 0.08 | 83.567 | 0.000 | 0.000 | 11.41 | 35485.74 |
| 15187 | 2011.03.04 15:45 | buy | 7594 | 0.08 | 83.554 | 0.000 | 0.000 | ||
| 15188 | 2011.03.04 15:57 | buy | 7595 | 0.08 | 83.429 | 0.000 | 0.000 | ||
| 15189 | 2011.03.04 16:44 | buy | 7596 | 0.08 | 83.304 | 0.000 | 0.000 | ||
| 15190 | 2011.03.04 17:12 | buy | 7597 | 0.08 | 83.177 | 0.000 | 0.000 | ||
| 15191 | 2011.03.04 17:34 | close | 7597 | 0.08 | 83.347 | 0.000 | 0.000 | 9.11 | 35494.85 |
| 15192 | 2011.03.04 17:34 | close | 7596 | 0.08 | 83.347 | 0.000 | 0.000 | 2.30 | 35497.15 |
| 15193 | 2011.03.04 17:34 | close | 7594 | 0.08 | 83.347 | 0.000 | 0.000 | -11.10 | 35486.05 |
| 15194 | 2011.03.04 17:50 | buy | 7598 | 0.08 | 83.296 | 0.000 | 0.000 | ||
| 15195 | 2011.03.04 19:20 | buy | 7599 | 0.08 | 83.171 | 0.000 | 0.000 | ||
| 15196 | 2011.03.04 21:59 | close | 7595 | 0.08 | 83.399 | 0.000 | 0.000 | -1.61 | 35484.44 |
| 15197 | 2011.03.04 21:59 | close | 7598 | 0.08 | 83.399 | 0.000 | 0.000 | 5.52 | 35489.96 |
| 15198 | 2011.03.04 21:59 | close | 7599 | 0.08 | 83.399 | 0.000 | 0.000 | 12.22 | 35502.18 |
| 15199 | 2011.03.07 03:00 | buy | 7600 | 0.08 | 83.477 | 0.000 | 0.000 | ||
| 15200 | 2011.03.07 05:01 | buy | 7601 | 0.08 | 83.351 | 0.000 | 0.000 | ||
| 15201 | 2011.03.07 05:50 | buy | 7602 | 0.08 | 83.223 | 0.000 | 0.000 | ||
| 15202 | 2011.03.07 11:24 | close | 7600 | 0.08 | 83.452 | 0.000 | 0.000 | -1.34 | 35500.84 |
| 15203 | 2011.03.07 11:24 | close | 7601 | 0.08 | 83.452 | 0.000 | 0.000 | 5.41 | 35506.25 |
| 15204 | 2011.03.07 11:24 | close | 7602 | 0.08 | 83.452 | 0.000 | 0.000 | 12.27 | 35518.52 |
| 15205 | 2011.03.07 15:00 | buy | 7603 | 0.08 | 83.374 | 0.000 | 0.000 | ||
| 15206 | 2011.03.07 18:02 | buy | 7604 | 0.08 | 83.243 | 0.000 | 0.000 | ||
| 15207 | 2011.03.07 18:28 | buy | 7605 | 0.08 | 83.116 | 0.000 | 0.000 | ||
| 15208 | 2011.03.07 18:48 | buy | 7606 | 0.08 | 82.991 | 0.000 | 0.000 | ||
| 15209 | 2011.03.07 21:21 | close | 7606 | 0.08 | 83.167 | 0.000 | 0.000 | 9.43 | 35527.95 |
| 15210 | 2011.03.07 21:21 | close | 7605 | 0.08 | 83.167 | 0.000 | 0.000 | 2.73 | 35530.68 |
| 15211 | 2011.03.07 21:21 | close | 7603 | 0.08 | 83.167 | 0.000 | 0.000 | -11.10 | 35519.58 |
| 15212 | 2011.03.08 04:08 | buy | 7607 | 0.08 | 83.117 | 0.000 | 0.000 | ||
| 15213 | 2011.03.08 08:31 | close | 7604 | 0.08 | 83.330 | 0.000 | 0.000 | 4.66 | 35524.24 |
| 15214 | 2011.03.08 08:31 | close | 7607 | 0.08 | 83.330 | 0.000 | 0.000 | 11.42 | 35535.66 |
| 15215 | 2011.03.08 12:45 | buy | 7608 | 0.08 | 83.333 | 0.000 | 0.000 | ||
| 15216 | 2011.03.08 14:32 | buy | 7609 | 0.08 | 83.208 | 0.000 | 0.000 | ||
| 15217 | 2011.03.08 17:35 | close | 7608 | 0.08 | 83.421 | 0.000 | 0.000 | 4.72 | 35540.38 |
| 15218 | 2011.03.08 17:35 | close | 7609 | 0.08 | 83.421 | 0.000 | 0.000 | 11.42 | 35551.80 |
| 15219 | 2011.03.08 21:15 | buy | 7610 | 0.08 | 83.446 | 0.000 | 0.000 | ||
| 15220 | 2011.03.09 19:02 | close | 7610 | 0.08 | 83.747 | 0.000 | 0.000 | 16.13 | 35567.93 |
| 15221 | 2011.03.09 19:30 | buy | 7611 | 0.08 | 83.601 | 0.000 | 0.000 | ||
| 15222 | 2011.03.09 21:35 | buy | 7612 | 0.08 | 83.461 | 0.000 | 0.000 | ||
| 15223 | 2011.03.10 00:53 | close | 7611 | 0.08 | 83.688 | 0.000 | 0.000 | 4.66 | 35572.59 |
| 15224 | 2011.03.10 00:53 | close | 7612 | 0.08 | 83.688 | 0.000 | 0.000 | 12.17 | 35584.76 |
| 15225 | 2011.03.10 03:45 | buy | 7613 | 0.08 | 83.481 | 0.000 | 0.000 | ||
| 15226 | 2011.03.10 05:09 | buy | 7614 | 0.08 | 83.354 | 0.000 | 0.000 | ||
| 15227 | 2011.03.10 06:02 | buy | 7615 | 0.08 | 83.226 | 0.000 | 0.000 | ||
| 15228 | 2011.03.10 09:07 | buy | 7616 | 0.08 | 83.100 | 0.000 | 0.000 | ||
| 15229 | 2011.03.10 11:01 | close | 7616 | 0.08 | 83.270 | 0.000 | 0.000 | 9.11 | 35593.87 |
| 15230 | 2011.03.10 11:01 | close | 7615 | 0.08 | 83.270 | 0.000 | 0.000 | 2.35 | 35596.22 |
| 15231 | 2011.03.10 11:01 | close | 7613 | 0.08 | 83.270 | 0.000 | 0.000 | -11.31 | 35584.91 |
| 15232 | 2011.03.10 11:06 | buy | 7617 | 0.08 | 83.228 | 0.000 | 0.000 | ||
| 15233 | 2011.03.10 16:34 | buy | 7618 | 0.08 | 83.103 | 0.000 | 0.000 | ||
| 15234 | 2011.03.10 17:08 | buy | 7619 | 0.08 | 82.975 | 0.000 | 0.000 | ||
| 15235 | 2011.03.10 17:21 | close | 7619 | 0.08 | 83.145 | 0.000 | 0.000 | 9.11 | 35594.02 |
| 15236 | 2011.03.10 17:21 | close | 7618 | 0.08 | 83.145 | 0.000 | 0.000 | 2.25 | 35596.27 |
| 15237 | 2011.03.10 17:21 | close | 7614 | 0.08 | 83.145 | 0.000 | 0.000 | -11.21 | 35585.06 |
| 15238 | 2011.03.10 17:29 | buy | 7620 | 0.08 | 83.101 | 0.000 | 0.000 | ||
| 15239 | 2011.03.10 18:02 | buy | 7621 | 0.08 | 82.975 | 0.000 | 0.000 | ||
| 15240 | 2011.03.10 20:42 | buy | 7622 | 0.08 | 82.849 | 0.000 | 0.000 | ||
| 15241 | 2011.03.10 21:03 | close | 7622 | 0.08 | 83.018 | 0.000 | 0.000 | 9.06 | 35594.12 |
| 15242 | 2011.03.10 21:03 | close | 7621 | 0.08 | 83.018 | 0.000 | 0.000 | 2.31 | 35596.43 |
| 15243 | 2011.03.10 21:03 | close | 7617 | 0.08 | 83.018 | 0.000 | 0.000 | -11.25 | 35585.18 |
| 15244 | 2011.03.10 21:05 | buy | 7623 | 0.08 | 82.976 | 0.000 | 0.000 | ||
| 15245 | 2011.03.10 22:58 | buy | 7624 | 0.08 | 82.851 | 0.000 | 0.000 | ||
| 15246 | 2011.03.11 00:15 | close | 7620 | 0.08 | 83.083 | 0.000 | 0.000 | -0.97 | 35584.21 |
| 15247 | 2011.03.11 00:15 | close | 7623 | 0.08 | 83.083 | 0.000 | 0.000 | 5.73 | 35589.94 |
| 15248 | 2011.03.11 00:15 | close | 7624 | 0.08 | 83.083 | 0.000 | 0.000 | 12.43 | 35602.37 |
| 15249 | 2011.03.18 15:15 | buy | 7625 | 0.08 | 80.746 | 0.000 | 0.000 | ||
| 15250 | 2011.03.18 15:20 | buy | 7626 | 0.08 | 80.617 | 0.000 | 0.000 | ||
| 15251 | 2011.03.18 16:03 | buy | 7627 | 0.08 | 80.500 | 0.000 | 0.000 | ||
| 15252 | 2011.03.18 16:42 | buy | 7628 | 0.08 | 80.374 | 0.000 | 0.000 | ||
| 15253 | 2011.03.18 16:43 | buy | 7629 | 0.08 | 80.257 | 0.000 | 0.000 | ||
| 15254 | 2011.03.18 17:16 | close | 7629 | 0.08 | 80.460 | 0.000 | 0.000 | 10.88 | 35613.25 |
| 15255 | 2011.03.18 17:16 | close | 7628 | 0.08 | 80.460 | 0.000 | 0.000 | 4.61 | 35617.86 |
| 15256 | 2011.03.18 17:16 | close | 7625 | 0.08 | 80.460 | 0.000 | 0.000 | -15.33 | 35602.53 |
| 15257 | 2011.03.18 17:37 | buy | 7630 | 0.08 | 80.385 | 0.000 | 0.000 | ||
| 15258 | 2011.03.18 17:47 | close | 7626 | 0.08 | 80.604 | 0.000 | 0.000 | -0.70 | 35601.83 |
| 15259 | 2011.03.18 17:47 | close | 7627 | 0.08 | 80.604 | 0.000 | 0.000 | 5.57 | 35607.40 |
| 15260 | 2011.03.18 17:47 | close | 7630 | 0.08 | 80.604 | 0.000 | 0.000 | 11.74 | 35619.14 |
| 15261 | 2011.03.18 21:15 | buy | 7631 | 0.08 | 80.480 | 0.000 | 0.000 | ||
| 15262 | 2011.03.18 21:19 | buy | 7632 | 0.08 | 80.363 | 0.000 | 0.000 | ||
| 15263 | 2011.03.18 21:41 | close | 7631 | 0.08 | 80.573 | 0.000 | 0.000 | 4.99 | 35624.13 |
| 15264 | 2011.03.18 21:41 | close | 7632 | 0.08 | 80.573 | 0.000 | 0.000 | 11.26 | 35635.39 |
| 15265 | 2011.03.21 15:30 | buy | 7633 | 0.08 | 81.593 | 0.000 | 0.000 | ||
| 15266 | 2011.03.21 15:40 | buy | 7634 | 0.08 | 81.465 | 0.000 | 0.000 | ||
| 15267 | 2011.03.21 16:31 | close | 7633 | 0.08 | 81.679 | 0.000 | 0.000 | 4.61 | 35640.00 |
| 15268 | 2011.03.21 16:31 | close | 7634 | 0.08 | 81.679 | 0.000 | 0.000 | 11.47 | 35651.47 |
| 15269 | 2011.03.21 17:15 | buy | 7635 | 0.08 | 81.549 | 0.000 | 0.000 | ||
| 15270 | 2011.03.21 17:54 | buy | 7636 | 0.08 | 81.423 | 0.000 | 0.000 | ||
| 15271 | 2011.03.21 20:14 | buy | 7637 | 0.08 | 81.298 | 0.000 | 0.000 | ||
| 15272 | 2011.03.21 21:56 | close | 7635 | 0.08 | 81.525 | 0.000 | 0.000 | -1.28 | 35650.19 |
| 15273 | 2011.03.21 21:56 | close | 7636 | 0.08 | 81.525 | 0.000 | 0.000 | 5.47 | 35655.66 |
| 15274 | 2011.03.21 21:56 | close | 7637 | 0.08 | 81.525 | 0.000 | 0.000 | 12.17 | 35667.83 |
| 15275 | 2011.03.21 22:30 | buy | 7638 | 0.08 | 81.402 | 0.000 | 0.000 | ||
| 15276 | 2011.03.22 01:37 | close | 7638 | 0.08 | 81.706 | 0.000 | 0.000 | 16.30 | 35684.13 |
| 15277 | 2011.03.22 03:30 | buy | 7639 | 0.08 | 81.516 | 0.000 | 0.000 | ||
| 15278 | 2011.03.22 03:42 | buy | 7640 | 0.08 | 81.391 | 0.000 | 0.000 | ||
| 15279 | 2011.03.22 05:45 | buy | 7641 | 0.08 | 81.265 | 0.000 | 0.000 | ||
| 15280 | 2011.03.22 09:20 | close | 7639 | 0.08 | 81.491 | 0.000 | 0.000 | -1.34 | 35682.79 |
| 15281 | 2011.03.22 09:20 | close | 7640 | 0.08 | 81.491 | 0.000 | 0.000 | 5.36 | 35688.15 |
| 15282 | 2011.03.22 09:20 | close | 7641 | 0.08 | 81.491 | 0.000 | 0.000 | 12.11 | 35700.26 |
| 15283 | 2011.03.22 15:00 | buy | 7642 | 0.08 | 81.881 | 0.000 | 0.000 | ||
| 15284 | 2011.03.22 23:49 | buy | 7643 | 0.08 | 81.756 | 0.000 | 0.000 | ||
| 15285 | 2011.03.23 03:14 | buy | 7644 | 0.08 | 81.629 | 0.000 | 0.000 | ||
| 15286 | 2011.03.23 03:27 | buy | 7645 | 0.08 | 81.504 | 0.000 | 0.000 | ||
| 15287 | 2011.03.23 03:46 | close | 7645 | 0.08 | 81.675 | 0.000 | 0.000 | 9.16 | 35709.42 |
| 15288 | 2011.03.23 03:46 | close | 7644 | 0.08 | 81.675 | 0.000 | 0.000 | 2.46 | 35711.88 |
| 15289 | 2011.03.23 03:46 | close | 7642 | 0.08 | 81.675 | 0.000 | 0.000 | -11.05 | 35700.83 |
| 15290 | 2011.03.23 03:46 | buy | 7646 | 0.08 | 81.624 | 0.000 | 0.000 | ||
| 15291 | 2011.03.23 05:34 | buy | 7647 | 0.08 | 81.495 | 0.000 | 0.000 | ||
| 15292 | 2011.03.23 07:13 | close | 7643 | 0.08 | 81.726 | 0.000 | 0.000 | -1.61 | 35699.22 |
| 15293 | 2011.03.23 07:13 | close | 7646 | 0.08 | 81.726 | 0.000 | 0.000 | 5.47 | 35704.69 |
| 15294 | 2011.03.23 07:13 | close | 7647 | 0.08 | 81.726 | 0.000 | 0.000 | 12.38 | 35717.07 |
| 15295 | 2011.03.23 08:45 | buy | 7648 | 0.08 | 81.517 | 0.000 | 0.000 | ||
| 15296 | 2011.03.23 10:49 | buy | 7649 | 0.08 | 81.390 | 0.000 | 0.000 | ||
| 15297 | 2011.03.23 11:15 | close | 7648 | 0.08 | 81.606 | 0.000 | 0.000 | 4.77 | 35721.84 |
| 15298 | 2011.03.23 11:15 | close | 7649 | 0.08 | 81.606 | 0.000 | 0.000 | 11.58 | 35733.42 |
| 15299 | 2011.03.23 15:45 | buy | 7650 | 0.08 | 81.678 | 0.000 | 0.000 | ||
| 15300 | 2011.03.23 19:32 | close | 7650 | 0.08 | 81.982 | 0.000 | 0.000 | 16.29 | 35749.71 |
| 15301 | 2011.03.24 00:00 | buy | 7651 | 0.08 | 81.965 | 0.000 | 0.000 | ||
| 15302 | 2011.03.24 10:52 | buy | 7652 | 0.08 | 81.838 | 0.000 | 0.000 | ||
| 15303 | 2011.03.24 11:48 | close | 7651 | 0.08 | 82.055 | 0.000 | 0.000 | 4.82 | 35754.53 |
| 15304 | 2011.03.24 11:48 | close | 7652 | 0.08 | 82.055 | 0.000 | 0.000 | 11.63 | 35766.16 |
| 15305 | 2011.03.24 16:45 | buy | 7653 | 0.08 | 82.288 | 0.000 | 0.000 | ||
| 15306 | 2011.03.24 18:07 | close | 7653 | 0.08 | 82.591 | 0.000 | 0.000 | 16.24 | 35782.40 |
| 15307 | 2011.03.25 01:15 | buy | 7654 | 0.08 | 82.679 | 0.000 | 0.000 | ||
| 15308 | 2011.03.25 02:26 | buy | 7655 | 0.08 | 82.554 | 0.000 | 0.000 | ||
| 15309 | 2011.03.25 08:53 | close | 7654 | 0.08 | 82.768 | 0.000 | 0.000 | 4.77 | 35787.17 |
| 15310 | 2011.03.25 08:53 | close | 7655 | 0.08 | 82.768 | 0.000 | 0.000 | 11.47 | 35798.64 |
| 15311 | 2011.03.25 15:15 | buy | 7656 | 0.08 | 82.956 | 0.000 | 0.000 | ||
| 15312 | 2011.03.25 17:26 | close | 7656 | 0.08 | 83.257 | 0.000 | 0.000 | 16.14 | 35814.78 |
| 15313 | 2011.03.25 23:45 | buy | 7657 | 0.08 | 83.470 | 0.000 | 0.000 | ||
| 15314 | 2011.03.28 00:00 | buy | 7658 | 0.08 | 83.341 | 0.000 | 0.000 | ||
| 15315 | 2011.03.28 00:30 | buy | 7659 | 0.08 | 83.192 | 0.000 | 0.000 | ||
| 15316 | 2011.03.28 01:04 | close | 7657 | 0.08 | 83.439 | 0.000 | 0.000 | -1.66 | 35813.12 |
| 15317 | 2011.03.28 01:04 | close | 7658 | 0.08 | 83.439 | 0.000 | 0.000 | 5.25 | 35818.37 |
| 15318 | 2011.03.28 01:04 | close | 7659 | 0.08 | 83.439 | 0.000 | 0.000 | 13.24 | 35831.61 |
| 15319 | 2011.03.28 13:00 | buy | 7660 | 0.08 | 83.989 | 0.000 | 0.000 | ||
| 15320 | 2011.03.28 14:59 | buy | 7661 | 0.08 | 83.853 | 0.000 | 0.000 | ||
| 15321 | 2011.03.28 19:04 | close | 7660 | 0.08 | 84.071 | 0.000 | 0.000 | 4.40 | 35836.01 |
| 15322 | 2011.03.28 19:04 | close | 7661 | 0.08 | 84.071 | 0.000 | 0.000 | 11.69 | 35847.70 |
| 15323 | 2011.03.28 20:30 | buy | 7662 | 0.08 | 83.960 | 0.000 | 0.000 | ||
| 15324 | 2011.03.28 22:56 | buy | 7663 | 0.08 | 83.816 | 0.000 | 0.000 | ||
| 15325 | 2011.03.28 23:32 | buy | 7664 | 0.08 | 83.680 | 0.000 | 0.000 | ||
| 15326 | 2011.03.29 03:29 | buy | 7665 | 0.08 | 83.543 | 0.000 | 0.000 | ||
| 15327 | 2011.03.29 06:21 | close | 7665 | 0.08 | 83.733 | 0.000 | 0.000 | 10.18 | 35857.88 |
| 15328 | 2011.03.29 06:21 | close | 7664 | 0.08 | 83.733 | 0.000 | 0.000 | 2.84 | 35860.72 |
| 15329 | 2011.03.29 06:21 | close | 7662 | 0.08 | 83.733 | 0.000 | 0.000 | -12.17 | 35848.55 |
| 15330 | 2011.03.29 06:50 | buy | 7666 | 0.08 | 83.680 | 0.000 | 0.000 | ||
| 15331 | 2011.03.29 10:20 | close | 7663 | 0.08 | 83.901 | 0.000 | 0.000 | 4.55 | 35853.10 |
| 15332 | 2011.03.29 10:20 | close | 7666 | 0.08 | 83.901 | 0.000 | 0.000 | 11.84 | 35864.94 |
| 15333 | 2011.03.29 11:00 | buy | 7667 | 0.08 | 83.706 | 0.000 | 0.000 | ||
| 15334 | 2011.03.29 14:35 | close | 7667 | 0.08 | 84.006 | 0.000 | 0.000 | 16.08 | 35881.02 |
| 15335 | 2011.03.30 01:30 | buy | 7668 | 0.08 | 84.738 | 0.000 | 0.000 | ||
| 15336 | 2011.03.30 02:49 | close | 7668 | 0.08 | 85.040 | 0.000 | 0.000 | 16.18 | 35897.20 |
| 15337 | 2011.03.30 11:00 | buy | 7669 | 0.08 | 85.540 | 0.000 | 0.000 | ||
| 15338 | 2011.03.31 03:43 | close | 7669 | 0.08 | 85.840 | 0.000 | 0.000 | 16.08 | 35913.28 |
| 15339 | 2011.03.31 04:45 | buy | 7670 | 0.08 | 85.730 | 0.000 | 0.000 | ||
| 15340 | 2011.03.31 05:28 | buy | 7671 | 0.08 | 85.585 | 0.000 | 0.000 | ||
| 15341 | 2011.03.31 06:33 | buy | 7672 | 0.08 | 85.445 | 0.000 | 0.000 | ||
| 15342 | 2011.03.31 06:59 | buy | 7673 | 0.08 | 85.309 | 0.000 | 0.000 | ||
| 15343 | 2011.03.31 07:07 | buy | 7674 | 0.08 | 85.174 | 0.000 | 0.000 | ||
| 15344 | 2011.03.31 07:42 | close | 7674 | 0.08 | 85.405 | 0.000 | 0.000 | 12.38 | 35925.66 |
| 15345 | 2011.03.31 07:42 | close | 7673 | 0.08 | 85.405 | 0.000 | 0.000 | 5.15 | 35930.81 |
| 15346 | 2011.03.31 07:42 | close | 7670 | 0.08 | 85.405 | 0.000 | 0.000 | -17.42 | 35913.39 |
| 15347 | 2011.03.31 12:11 | close | 7671 | 0.08 | 85.667 | 0.000 | 0.000 | 4.40 | 35917.79 |
| 15348 | 2011.03.31 12:11 | close | 7672 | 0.08 | 85.667 | 0.000 | 0.000 | 11.90 | 35929.69 |
| 15349 | 2011.03.31 15:15 | buy | 7675 | 0.08 | 85.614 | 0.000 | 0.000 | ||
| 15350 | 2011.03.31 15:44 | buy | 7676 | 0.08 | 85.476 | 0.000 | 0.000 | ||
| 15351 | 2011.03.31 17:21 | close | 7675 | 0.08 | 85.696 | 0.000 | 0.000 | 4.39 | 35934.08 |
| 15352 | 2011.03.31 17:21 | close | 7676 | 0.08 | 85.696 | 0.000 | 0.000 | 11.79 | 35945.87 |
| 15353 | 2011.04.01 00:00 | buy | 7677 | 0.08 | 85.838 | 0.000 | 0.000 | ||
| 15354 | 2011.04.01 02:00 | close | 7677 | 0.08 | 86.138 | 0.000 | 0.000 | 16.07 | 35961.94 |
| 15355 | 2011.04.01 09:00 | buy | 7678 | 0.09 | 86.407 | 0.000 | 0.000 | ||
| 15356 | 2011.04.01 09:10 | buy | 7679 | 0.09 | 86.261 | 0.000 | 0.000 | ||
| 15357 | 2011.04.01 10:14 | close | 7678 | 0.09 | 86.485 | 0.000 | 0.000 | 4.71 | 35966.65 |
| 15358 | 2011.04.01 10:14 | close | 7679 | 0.09 | 86.485 | 0.000 | 0.000 | 13.51 | 35980.16 |
| 15359 | 2011.04.01 21:30 | buy | 7680 | 0.09 | 87.366 | 0.000 | 0.000 | ||
| 15360 | 2011.04.01 22:17 | buy | 7681 | 0.09 | 87.221 | 0.000 | 0.000 | ||
| 15361 | 2011.04.04 00:00 | close | 7680 | 0.09 | 87.536 | 0.000 | 0.000 | 10.25 | 35990.41 |
| 15362 | 2011.04.04 00:00 | close | 7681 | 0.09 | 87.536 | 0.000 | 0.000 | 18.99 | 36009.40 |
| 15363 | 2011.04.04 04:30 | buy | 7682 | 0.09 | 87.429 | 0.000 | 0.000 | ||
| 15364 | 2011.04.04 10:14 | buy | 7683 | 0.09 | 87.283 | 0.000 | 0.000 | ||
| 15365 | 2011.04.04 12:08 | buy | 7684 | 0.09 | 87.137 | 0.000 | 0.000 | ||
| 15366 | 2011.04.04 15:40 | buy | 7685 | 0.09 | 86.992 | 0.000 | 0.000 | ||
| 15367 | 2011.04.04 16:09 | buy | 7686 | 0.09 | 86.844 | 0.000 | 0.000 | ||
| 15368 | 2011.04.04 22:29 | close | 7686 | 0.09 | 87.089 | 0.000 | 0.000 | 14.78 | 36024.18 |
| 15369 | 2011.04.04 22:29 | close | 7685 | 0.09 | 87.089 | 0.000 | 0.000 | 5.85 | 36030.03 |
| 15370 | 2011.04.04 22:29 | close | 7682 | 0.09 | 87.089 | 0.000 | 0.000 | -20.50 | 36009.53 |
| 15371 | 2011.04.05 02:52 | close | 7683 | 0.09 | 87.364 | 0.000 | 0.000 | 4.89 | 36014.42 |
| 15372 | 2011.04.05 02:52 | close | 7684 | 0.09 | 87.364 | 0.000 | 0.000 | 13.69 | 36028.11 |
| 15373 | 2011.04.05 04:45 | buy | 7687 | 0.09 | 87.034 | 0.000 | 0.000 | ||
| 15374 | 2011.04.05 11:12 | buy | 7688 | 0.09 | 86.885 | 0.000 | 0.000 | ||
| 15375 | 2011.04.05 16:08 | close | 7687 | 0.09 | 87.111 | 0.000 | 0.000 | 4.64 | 36032.75 |
| 15376 | 2011.04.05 16:08 | close | 7688 | 0.09 | 87.111 | 0.000 | 0.000 | 13.62 | 36046.37 |
| 15377 | 2011.04.06 08:30 | buy | 7689 | 0.09 | 88.335 | 0.000 | 0.000 | ||
| 15378 | 2011.04.06 10:14 | close | 7689 | 0.09 | 88.635 | 0.000 | 0.000 | 18.09 | 36064.46 |
| 15379 | 2011.04.06 13:15 | buy | 7690 | 0.09 | 88.345 | 0.000 | 0.000 | ||
| 15380 | 2011.04.06 16:35 | close | 7690 | 0.09 | 88.647 | 0.000 | 0.000 | 18.21 | 36082.67 |
| 15381 | 2011.04.07 01:15 | buy | 7691 | 0.09 | 89.094 | 0.000 | 0.000 | ||
| 15382 | 2011.04.07 04:30 | close | 7691 | 0.09 | 89.399 | 0.000 | 0.000 | 18.40 | 36101.07 |
| 15383 | 2011.04.07 07:00 | buy | 7692 | 0.09 | 89.167 | 0.000 | 0.000 | ||
| 15384 | 2011.04.07 08:29 | buy | 7693 | 0.09 | 89.012 | 0.000 | 0.000 | ||
| 15385 | 2011.04.07 10:06 | close | 7692 | 0.09 | 89.240 | 0.000 | 0.000 | 4.40 | 36105.47 |
| 15386 | 2011.04.07 10:06 | close | 7693 | 0.09 | 89.240 | 0.000 | 0.000 | 13.75 | 36119.22 |
| 15387 | 2011.04.07 12:45 | buy | 7694 | 0.09 | 89.220 | 0.000 | 0.000 | ||
| 15388 | 2011.04.07 13:14 | buy | 7695 | 0.09 | 89.065 | 0.000 | 0.000 | ||
| 15389 | 2011.04.07 14:39 | close | 7694 | 0.09 | 89.293 | 0.000 | 0.000 | 4.40 | 36123.62 |
| 15390 | 2011.04.07 14:39 | close | 7695 | 0.09 | 89.293 | 0.000 | 0.000 | 13.74 | 36137.36 |
| 15391 | 2011.04.07 16:15 | buy | 7696 | 0.09 | 89.249 | 0.000 | 0.000 | ||
| 15392 | 2011.04.07 17:38 | buy | 7697 | 0.09 | 89.089 | 0.000 | 0.000 | ||
| 15393 | 2011.04.07 17:39 | buy | 7698 | 0.09 | 88.925 | 0.000 | 0.000 | ||
| 15394 | 2011.04.07 17:41 | buy | 7699 | 0.09 | 88.769 | 0.000 | 0.000 | ||
| 15395 | 2011.04.07 17:47 | close | 7699 | 0.09 | 88.982 | 0.000 | 0.000 | 12.84 | 36150.20 |
| 15396 | 2011.04.07 17:47 | close | 7698 | 0.09 | 88.982 | 0.000 | 0.000 | 3.44 | 36153.64 |
| 15397 | 2011.04.07 17:47 | close | 7696 | 0.09 | 88.982 | 0.000 | 0.000 | -16.10 | 36137.54 |
| 15398 | 2011.04.07 17:47 | buy | 7700 | 0.09 | 88.931 | 0.000 | 0.000 | ||
| 15399 | 2011.04.07 17:55 | close | 7697 | 0.09 | 89.163 | 0.000 | 0.000 | 4.47 | 36142.01 |
| 15400 | 2011.04.07 17:55 | close | 7700 | 0.09 | 89.163 | 0.000 | 0.000 | 13.99 | 36156.00 |
| 15401 | 2011.04.08 02:15 | buy | 7701 | 0.09 | 88.844 | 0.000 | 0.000 | ||
| 15402 | 2011.04.08 03:49 | close | 7701 | 0.09 | 89.144 | 0.000 | 0.000 | 18.09 | 36174.09 |
| 15403 | 2011.04.08 15:15 | buy | 7702 | 0.09 | 89.717 | 0.000 | 0.000 | ||
| 15404 | 2011.04.08 17:21 | buy | 7703 | 0.09 | 89.558 | 0.000 | 0.000 | ||
| 15405 | 2011.04.08 21:08 | buy | 7704 | 0.09 | 89.403 | 0.000 | 0.000 | ||
| 15406 | 2011.04.08 21:50 | buy | 7705 | 0.09 | 89.247 | 0.000 | 0.000 | ||
| 15407 | 2011.04.08 23:18 | close | 7705 | 0.09 | 89.457 | 0.000 | 0.000 | 12.66 | 36186.75 |
| 15408 | 2011.04.08 23:18 | close | 7704 | 0.09 | 89.457 | 0.000 | 0.000 | 3.25 | 36190.00 |
| 15409 | 2011.04.08 23:18 | close | 7702 | 0.09 | 89.457 | 0.000 | 0.000 | -15.68 | 36174.32 |
| 15410 | 2011.04.11 01:16 | close | 7703 | 0.09 | 89.858 | 0.000 | 0.000 | 18.09 | 36192.41 |
| 15411 | 2011.04.11 04:00 | buy | 7706 | 0.09 | 89.704 | 0.000 | 0.000 | ||
| 15412 | 2011.04.11 04:03 | buy | 7707 | 0.09 | 89.549 | 0.000 | 0.000 | ||
| 15413 | 2011.04.11 04:20 | buy | 7708 | 0.09 | 89.394 | 0.000 | 0.000 | ||
| 15414 | 2011.04.11 05:30 | close | 7706 | 0.09 | 89.649 | 0.000 | 0.000 | -3.32 | 36189.09 |
| 15415 | 2011.04.11 05:30 | close | 7707 | 0.09 | 89.649 | 0.000 | 0.000 | 6.03 | 36195.12 |
| 15416 | 2011.04.11 05:30 | close | 7708 | 0.09 | 89.649 | 0.000 | 0.000 | 15.38 | 36210.50 |
| 15417 | 2011.04.11 11:00 | buy | 7709 | 0.09 | 89.536 | 0.000 | 0.000 | ||
| 15418 | 2011.04.11 11:17 | buy | 7710 | 0.09 | 89.381 | 0.000 | 0.000 | ||
| 15419 | 2011.04.11 11:19 | buy | 7711 | 0.09 | 89.217 | 0.000 | 0.000 | ||
| 15420 | 2011.04.11 19:06 | buy | 7712 | 0.09 | 89.062 | 0.000 | 0.000 | ||
| 15421 | 2011.04.11 20:39 | buy | 7713 | 0.09 | 88.906 | 0.000 | 0.000 | ||
| 15422 | 2011.04.11 23:00 | buy | 7714 | 0.09 | 88.749 | 0.000 | 0.000 | ||
| 15423 | 2011.04.12 01:29 | close | 7714 | 0.09 | 89.069 | 0.000 | 0.000 | 19.30 | 36229.80 |
| 15424 | 2011.04.12 01:29 | close | 7713 | 0.09 | 89.069 | 0.000 | 0.000 | 9.83 | 36239.63 |
| 15425 | 2011.04.12 01:29 | close | 7709 | 0.09 | 89.069 | 0.000 | 0.000 | -28.16 | 36211.47 |
| 15426 | 2011.04.12 01:49 | buy | 7715 | 0.09 | 88.902 | 0.000 | 0.000 | ||
| 15427 | 2011.04.12 02:07 | buy | 7716 | 0.09 | 88.747 | 0.000 | 0.000 | ||
| 15428 | 2011.04.12 02:28 | buy | 7717 | 0.09 | 88.591 | 0.000 | 0.000 | ||
| 15429 | 2011.04.12 05:38 | buy | 7718 | 0.09 | 87.633 | 0.000 | 0.000 | ||
| 15430 | 2011.04.12 11:06 | close | 7718 | 0.09 | 88.537 | 0.000 | 0.000 | 54.51 | 36265.98 |
| 15431 | 2011.04.12 11:06 | close | 7717 | 0.09 | 88.537 | 0.000 | 0.000 | -3.25 | 36262.73 |
| 15432 | 2011.04.12 11:06 | close | 7710 | 0.09 | 88.537 | 0.000 | 0.000 | -50.89 | 36211.84 |
| 15433 | 2011.04.12 11:06 | buy | 7719 | 0.09 | 88.542 | 0.000 | 0.000 | ||
| 15434 | 2011.04.12 11:50 | buy | 7720 | 0.09 | 88.385 | 0.000 | 0.000 | ||
| 15435 | 2011.04.12 17:56 | buy | 7721 | 0.09 | 87.426 | 0.000 | 0.000 | ||
| 15436 | 2011.04.13 10:15 | close | 7721 | 0.09 | 88.349 | 0.000 | 0.000 | 55.65 | 36267.49 |
| 15437 | 2011.04.13 10:15 | close | 7720 | 0.09 | 88.349 | 0.000 | 0.000 | -2.17 | 36265.32 |
| 15438 | 2011.04.13 10:15 | close | 7711 | 0.09 | 88.349 | 0.000 | 0.000 | -52.34 | 36212.98 |
| 15439 | 2011.04.13 10:15 | buy | 7722 | 0.09 | 88.354 | 0.000 | 0.000 | ||
| 15440 | 2011.04.13 10:34 | buy | 7723 | 0.09 | 88.198 | 0.000 | 0.000 | ||
| 15441 | 2011.04.14 04:51 | buy | 7724 | 0.09 | 87.223 | 0.000 | 0.000 | ||
| 15442 | 2011.04.14 08:25 | close | 7724 | 0.09 | 88.168 | 0.000 | 0.000 | 56.98 | 36269.96 |
| 15443 | 2011.04.14 08:25 | close | 7723 | 0.09 | 88.168 | 0.000 | 0.000 | -1.81 | 36268.15 |
| 15444 | 2011.04.14 08:25 | close | 7712 | 0.09 | 88.168 | 0.000 | 0.000 | -53.91 | 36214.24 |
| 15445 | 2011.04.14 08:25 | buy | 7725 | 0.09 | 88.173 | 0.000 | 0.000 | ||
| 15446 | 2011.04.14 08:50 | buy | 7726 | 0.09 | 88.015 | 0.000 | 0.000 | ||
| 15447 | 2011.04.14 14:08 | buy | 7727 | 0.09 | 87.054 | 0.000 | 0.000 | ||
| 15448 | 2011.04.14 19:54 | close | 7727 | 0.09 | 87.991 | 0.000 | 0.000 | 56.50 | 36270.74 |
| 15449 | 2011.04.14 19:54 | close | 7726 | 0.09 | 87.991 | 0.000 | 0.000 | -1.44 | 36269.30 |
| 15450 | 2011.04.14 19:54 | close | 7715 | 0.09 | 87.991 | 0.000 | 0.000 | -54.93 | 36214.37 |
| 15451 | 2011.04.14 19:54 | buy | 7728 | 0.09 | 87.996 | 0.000 | 0.000 | ||
| 15452 | 2011.04.14 20:24 | buy | 7729 | 0.09 | 87.840 | 0.000 | 0.000 | ||
| 15453 | 2011.04.15 02:17 | close | 7729 | 0.09 | 88.196 | 0.000 | 0.000 | 21.47 | 36235.84 |
| 15454 | 2011.04.15 02:17 | close | 7728 | 0.09 | 88.196 | 0.000 | 0.000 | 12.06 | 36247.90 |
| 15455 | 2011.04.15 02:17 | close | 7716 | 0.09 | 88.196 | 0.000 | 0.000 | -33.22 | 36214.68 |
| 15456 | 2011.04.15 05:45 | buy | 7730 | 0.09 | 88.018 | 0.000 | 0.000 | ||
| 15457 | 2011.04.15 05:48 | buy | 7731 | 0.09 | 87.861 | 0.000 | 0.000 | ||
| 15458 | 2011.04.15 06:32 | buy | 7732 | 0.09 | 87.706 | 0.000 | 0.000 | ||
| 15459 | 2011.04.18 16:51 | buy | 7733 | 0.09 | 86.748 | 0.000 | 0.000 | ||
| 15460 | 2011.04.20 05:13 | close | 7733 | 0.09 | 87.666 | 0.000 | 0.000 | 55.36 | 36270.04 |
| 15461 | 2011.04.20 05:13 | close | 7732 | 0.09 | 87.666 | 0.000 | 0.000 | -2.41 | 36267.63 |
| 15462 | 2011.04.20 05:13 | close | 7719 | 0.09 | 87.666 | 0.000 | 0.000 | -52.82 | 36214.81 |
| 15463 | 2011.04.20 05:13 | buy | 7734 | 0.09 | 87.671 | 0.000 | 0.000 | ||
| 15464 | 2011.04.20 06:16 | close | 7734 | 0.09 | 87.966 | 0.000 | 0.000 | 17.79 | 36232.60 |
| 15465 | 2011.04.20 06:16 | close | 7731 | 0.09 | 87.966 | 0.000 | 0.000 | 6.33 | 36238.93 |
| 15466 | 2011.04.20 06:16 | close | 7722 | 0.09 | 87.966 | 0.000 | 0.000 | -23.39 | 36215.54 |
| 15467 | 2011.04.20 06:38 | buy | 7735 | 0.09 | 87.870 | 0.000 | 0.000 | ||
| 15468 | 2011.04.20 08:30 | buy | 7736 | 0.09 | 87.723 | 0.000 | 0.000 | ||
| 15469 | 2011.04.20 11:11 | close | 7736 | 0.09 | 87.923 | 0.000 | 0.000 | 12.06 | 36227.60 |
| 15470 | 2011.04.20 11:11 | close | 7735 | 0.09 | 87.923 | 0.000 | 0.000 | 3.20 | 36230.80 |
| 15471 | 2011.04.20 11:11 | close | 7725 | 0.09 | 87.923 | 0.000 | 0.000 | -15.07 | 36215.73 |
| 15472 | 2011.04.20 13:13 | close | 7730 | 0.09 | 88.322 | 0.000 | 0.000 | 18.33 | 36234.06 |
| 15473 | 2011.04.20 15:45 | buy | 7737 | 0.08 | 88.197 | 0.000 | 0.000 | ||
| 15474 | 2011.04.20 16:01 | buy | 7738 | 0.08 | 88.036 | 0.000 | 0.000 | ||
| 15475 | 2011.04.20 16:22 | buy | 7739 | 0.08 | 87.889 | 0.000 | 0.000 | ||
| 15476 | 2011.04.20 16:34 | buy | 7740 | 0.08 | 87.735 | 0.000 | 0.000 | ||
| 15477 | 2011.04.20 16:47 | close | 7740 | 0.08 | 87.944 | 0.000 | 0.000 | 11.20 | 36245.26 |
| 15478 | 2011.04.20 16:47 | close | 7739 | 0.08 | 87.944 | 0.000 | 0.000 | 2.94 | 36248.20 |
| 15479 | 2011.04.20 16:47 | close | 7737 | 0.08 | 87.944 | 0.000 | 0.000 | -13.56 | 36234.64 |
| 15480 | 2011.04.20 16:48 | buy | 7741 | 0.08 | 87.891 | 0.000 | 0.000 | ||
| 15481 | 2011.04.20 17:03 | close | 7738 | 0.08 | 88.116 | 0.000 | 0.000 | 4.29 | 36238.93 |
| 15482 | 2011.04.20 17:03 | close | 7741 | 0.08 | 88.116 | 0.000 | 0.000 | 12.06 | 36250.99 |
| 15483 | 2011.04.20 19:15 | buy | 7742 | 0.08 | 88.052 | 0.000 | 0.000 | ||
| 15484 | 2011.04.20 19:44 | buy | 7743 | 0.08 | 87.905 | 0.000 | 0.000 | ||
| 15485 | 2011.04.20 20:18 | buy | 7744 | 0.08 | 87.759 | 0.000 | 0.000 | ||
| 15486 | 2011.04.20 23:03 | close | 7742 | 0.08 | 88.006 | 0.000 | 0.000 | -2.46 | 36248.53 |
| 15487 | 2011.04.20 23:03 | close | 7743 | 0.08 | 88.006 | 0.000 | 0.000 | 5.42 | 36253.95 |
| 15488 | 2011.04.20 23:03 | close | 7744 | 0.08 | 88.006 | 0.000 | 0.000 | 13.24 | 36267.19 |
| 15489 | 2011.04.21 02:00 | buy | 7745 | 0.08 | 88.049 | 0.000 | 0.000 | ||
| 15490 | 2011.04.21 03:28 | close | 7745 | 0.08 | 88.349 | 0.000 | 0.000 | 16.08 | 36283.27 |
| 15491 | 2011.04.21 07:30 | buy | 7746 | 0.08 | 88.330 | 0.000 | 0.000 | ||
| 15492 | 2011.04.21 08:38 | buy | 7747 | 0.08 | 88.184 | 0.000 | 0.000 | ||
| 15493 | 2011.04.21 15:25 | buy | 7748 | 0.08 | 88.038 | 0.000 | 0.000 | ||
| 15494 | 2011.04.21 15:33 | buy | 7749 | 0.08 | 87.888 | 0.000 | 0.000 | ||
| 15495 | 2011.04.21 16:43 | buy | 7750 | 0.08 | 87.740 | 0.000 | 0.000 | ||
| 15496 | 2011.04.21 17:01 | buy | 7751 | 0.08 | 87.594 | 0.000 | 0.000 | ||
| 15497 | 2011.04.21 18:03 | close | 7751 | 0.08 | 87.889 | 0.000 | 0.000 | 15.82 | 36299.09 |
| 15498 | 2011.04.21 18:03 | close | 7750 | 0.08 | 87.889 | 0.000 | 0.000 | 7.99 | 36307.08 |
| 15499 | 2011.04.21 18:03 | close | 7746 | 0.08 | 87.889 | 0.000 | 0.000 | -23.63 | 36283.45 |
| 15500 | 2011.04.22 04:14 | buy | 7752 | 0.08 | 87.741 | 0.000 | 0.000 | ||
| 15501 | 2011.04.22 05:23 | close | 7752 | 0.08 | 87.942 | 0.000 | 0.000 | 10.78 | 36294.23 |
| 15502 | 2011.04.22 05:23 | close | 7749 | 0.08 | 87.942 | 0.000 | 0.000 | 2.90 | 36297.13 |
| 15503 | 2011.04.22 05:23 | close | 7747 | 0.08 | 87.942 | 0.000 | 0.000 | -12.97 | 36284.16 |
| 15504 | 2011.04.22 05:47 | buy | 7753 | 0.08 | 87.889 | 0.000 | 0.000 | ||
| 15505 | 2011.04.22 06:00 | buy | 7754 | 0.08 | 87.743 | 0.000 | 0.000 | ||
| 15506 | 2011.04.22 09:37 | close | 7748 | 0.08 | 87.993 | 0.000 | 0.000 | -2.41 | 36281.75 |
| 15507 | 2011.04.22 09:37 | close | 7753 | 0.08 | 87.993 | 0.000 | 0.000 | 5.57 | 36287.32 |
| 15508 | 2011.04.22 09:37 | close | 7754 | 0.08 | 87.993 | 0.000 | 0.000 | 13.40 | 36300.72 |
| 15509 | 2011.04.22 11:15 | buy | 7755 | 0.08 | 87.883 | 0.000 | 0.000 | ||
| 15510 | 2011.04.25 02:10 | close | 7755 | 0.08 | 88.183 | 0.000 | 0.000 | 16.08 | 36316.80 |
| 15511 | 2011.04.25 06:15 | buy | 7756 | 0.08 | 88.300 | 0.000 | 0.000 | ||
| 15512 | 2011.04.25 06:33 | buy | 7757 | 0.08 | 88.153 | 0.000 | 0.000 | ||
| 15513 | 2011.04.25 07:23 | buy | 7758 | 0.08 | 88.005 | 0.000 | 0.000 | ||
| 15514 | 2011.04.25 08:39 | close | 7756 | 0.08 | 88.254 | 0.000 | 0.000 | -2.46 | 36314.34 |
| 15515 | 2011.04.25 08:39 | close | 7757 | 0.08 | 88.254 | 0.000 | 0.000 | 5.41 | 36319.75 |
| 15516 | 2011.04.25 08:39 | close | 7758 | 0.08 | 88.254 | 0.000 | 0.000 | 13.35 | 36333.10 |
| 15517 | 2011.04.25 09:15 | buy | 7759 | 0.08 | 88.132 | 0.000 | 0.000 | ||
| 15518 | 2011.04.25 16:00 | buy | 7760 | 0.08 | 87.981 | 0.000 | 0.000 | ||
| 15519 | 2011.04.25 17:20 | buy | 7761 | 0.08 | 87.833 | 0.000 | 0.000 | ||
| 15520 | 2011.04.25 17:57 | buy | 7762 | 0.08 | 87.685 | 0.000 | 0.000 | ||
| 15521 | 2011.04.26 02:24 | buy | 7763 | 0.08 | 87.533 | 0.000 | 0.000 | ||
| 15522 | 2011.04.26 03:02 | buy | 7764 | 0.08 | 87.386 | 0.000 | 0.000 | ||
| 15523 | 2011.04.26 11:16 | close | 7764 | 0.08 | 87.686 | 0.000 | 0.000 | 16.08 | 36349.18 |
| 15524 | 2011.04.26 11:16 | close | 7763 | 0.08 | 87.686 | 0.000 | 0.000 | 8.21 | 36357.39 |
| 15525 | 2011.04.26 11:16 | close | 7759 | 0.08 | 87.686 | 0.000 | 0.000 | -23.90 | 36333.49 |
| 15526 | 2011.04.26 11:48 | close | 7760 | 0.08 | 87.934 | 0.000 | 0.000 | -2.52 | 36330.97 |
| 15527 | 2011.04.26 11:48 | close | 7761 | 0.08 | 87.934 | 0.000 | 0.000 | 5.42 | 36336.39 |
| 15528 | 2011.04.26 11:48 | close | 7762 | 0.08 | 87.934 | 0.000 | 0.000 | 13.35 | 36349.74 |
| 15529 | 2011.04.27 04:15 | buy | 7765 | 0.08 | 87.891 | 0.000 | 0.000 | ||
| 15530 | 2011.04.27 04:30 | close | 7765 | 0.08 | 88.191 | 0.000 | 0.000 | 16.08 | 36365.82 |
| 15531 | 2011.04.27 10:30 | buy | 7766 | 0.08 | 88.392 | 0.000 | 0.000 | ||
| 15532 | 2011.04.27 12:28 | close | 7766 | 0.08 | 88.695 | 0.000 | 0.000 | 16.24 | 36382.06 |
| 15533 | 2011.04.27 17:15 | buy | 7767 | 0.08 | 88.858 | 0.000 | 0.000 | ||
| 15534 | 2011.04.27 17:59 | close | 7767 | 0.08 | 89.166 | 0.000 | 0.000 | 16.51 | 36398.57 |
| 15535 | 2011.04.27 21:30 | buy | 7768 | 0.09 | 88.952 | 0.000 | 0.000 | ||
| 15536 | 2011.04.27 22:34 | close | 7768 | 0.09 | 89.253 | 0.000 | 0.000 | 18.15 | 36416.72 |
| 15537 | 2011.04.28 01:30 | buy | 7769 | 0.08 | 89.171 | 0.000 | 0.000 | ||
| 15538 | 2011.04.28 03:52 | close | 7769 | 0.08 | 89.474 | 0.000 | 0.000 | 16.24 | 36432.96 |
| 15539 | 2011.04.28 06:15 | buy | 7770 | 0.08 | 89.310 | 0.000 | 0.000 | ||
| 15540 | 2011.04.28 09:01 | buy | 7771 | 0.08 | 89.154 | 0.000 | 0.000 | ||
| 15541 | 2011.04.28 09:59 | buy | 7772 | 0.08 | 88.997 | 0.000 | 0.000 | ||
| 15542 | 2011.04.28 10:32 | close | 7770 | 0.08 | 89.254 | 0.000 | 0.000 | -3.00 | 36429.96 |
| 15543 | 2011.04.28 10:32 | close | 7771 | 0.08 | 89.254 | 0.000 | 0.000 | 5.36 | 36435.32 |
| 15544 | 2011.04.28 10:32 | close | 7772 | 0.08 | 89.254 | 0.000 | 0.000 | 13.78 | 36449.10 |
| 15545 | 2011.04.28 21:45 | buy | 7773 | 0.08 | 88.812 | 0.000 | 0.000 | ||
| 15546 | 2011.04.29 01:07 | close | 7773 | 0.08 | 89.116 | 0.000 | 0.000 | 16.29 | 36465.39 |
| 15547 | 2011.04.29 03:45 | buy | 7774 | 0.08 | 89.105 | 0.000 | 0.000 | ||
| 15548 | 2011.04.29 03:52 | buy | 7775 | 0.08 | 88.948 | 0.000 | 0.000 | ||
| 15549 | 2011.04.29 04:00 | buy | 7776 | 0.08 | 88.793 | 0.000 | 0.000 | ||
| 15550 | 2011.04.29 05:23 | close | 7774 | 0.08 | 89.050 | 0.000 | 0.000 | -2.95 | 36462.44 |
| 15551 | 2011.04.29 05:23 | close | 7775 | 0.08 | 89.050 | 0.000 | 0.000 | 5.46 | 36467.90 |
| 15552 | 2011.04.29 05:23 | close | 7776 | 0.08 | 89.050 | 0.000 | 0.000 | 13.77 | 36481.67 |
| 15553 | 2011.04.29 12:00 | buy | 7777 | 0.08 | 88.927 | 0.000 | 0.000 | ||
| 15554 | 2011.04.29 18:00 | buy | 7778 | 0.08 | 88.770 | 0.000 | 0.000 | ||
| 15555 | 2011.04.29 20:34 | close | 7777 | 0.08 | 88.999 | 0.000 | 0.000 | 3.86 | 36485.53 |
| 15556 | 2011.04.29 20:34 | close | 7778 | 0.08 | 88.999 | 0.000 | 0.000 | 12.27 | 36497.80 |
| 15557 | 2011.04.29 21:00 | buy | 7779 | 0.08 | 88.920 | 0.000 | 0.000 | ||
| 15558 | 2011.05.02 02:05 | buy | 7780 | 0.08 | 88.763 | 0.000 | 0.000 | ||
| 15559 | 2011.05.02 02:43 | close | 7779 | 0.08 | 88.993 | 0.000 | 0.000 | 3.91 | 36501.71 |
| 15560 | 2011.05.02 02:43 | close | 7780 | 0.08 | 88.993 | 0.000 | 0.000 | 12.33 | 36514.04 |
| 15561 | 2011.05.02 04:30 | buy | 7781 | 0.08 | 88.935 | 0.000 | 0.000 | ||
| 15562 | 2011.05.02 05:44 | close | 7781 | 0.08 | 89.243 | 0.000 | 0.000 | 16.51 | 36530.55 |
| 15563 | 2011.05.02 09:45 | buy | 7782 | 0.08 | 89.091 | 0.000 | 0.000 | ||
| 15564 | 2011.05.02 19:27 | buy | 7783 | 0.08 | 88.933 | 0.000 | 0.000 | ||
| 15565 | 2011.05.02 23:18 | buy | 7784 | 0.08 | 88.776 | 0.000 | 0.000 | ||
| 15566 | 2011.05.03 03:02 | buy | 7785 | 0.08 | 88.617 | 0.000 | 0.000 | ||
| 15567 | 2011.05.03 04:36 | buy | 7786 | 0.08 | 88.462 | 0.000 | 0.000 | ||
| 15568 | 2011.05.03 05:03 | buy | 7787 | 0.08 | 88.305 | 0.000 | 0.000 | ||
| 15569 | 2011.05.04 04:27 | buy | 7788 | 0.08 | 87.347 | 0.000 | 0.000 | ||
| 15570 | 2011.05.04 19:31 | buy | 7789 | 0.08 | 86.389 | 0.000 | 0.000 | ||
| 15571 | 2011.05.05 12:54 | buy | 7790 | 0.08 | 85.433 | 0.000 | 0.000 | ||
| 15572 | 2011.05.05 22:23 | buy | 7791 | 0.08 | 84.474 | 0.000 | 0.000 | ||
| 15573 | 2011.05.06 05:39 | close | 7791 | 0.08 | 86.344 | 0.000 | 0.000 | 100.23 | 36630.78 |
| 15574 | 2011.05.06 05:39 | close | 7790 | 0.08 | 86.344 | 0.000 | 0.000 | 48.83 | 36679.61 |
| 15575 | 2011.05.06 05:39 | close | 7782 | 0.08 | 86.344 | 0.000 | 0.000 | -147.23 | 36532.38 |
| 15576 | 2011.05.10 22:10 | close | 7789 | 0.08 | 87.562 | 0.000 | 0.000 | 62.87 | 36595.25 |
| 15577 | 2011.05.10 22:10 | close | 7788 | 0.08 | 87.562 | 0.000 | 0.000 | 11.52 | 36606.77 |
| 15578 | 2011.05.10 22:10 | close | 7783 | 0.08 | 87.562 | 0.000 | 0.000 | -73.48 | 36533.29 |
| 15579 | 2011.05.10 22:10 | buy | 7792 | 0.08 | 87.567 | 0.000 | 0.000 | ||
| 15580 | 2011.05.11 17:30 | buy | 7793 | 0.08 | 87.407 | 0.000 | 0.000 | ||
| 15581 | 2011.05.11 19:32 | buy | 7794 | 0.08 | 86.452 | 0.000 | 0.000 | ||
| 15582 | 2011.05.12 12:46 | buy | 7795 | 0.08 | 85.497 | 0.000 | 0.000 | ||
| 15583 | 2011.05.19 02:23 | close | 7795 | 0.08 | 86.909 | 0.000 | 0.000 | 75.68 | 36608.97 |
| 15584 | 2011.05.19 02:23 | close | 7794 | 0.08 | 86.909 | 0.000 | 0.000 | 24.50 | 36633.47 |
| 15585 | 2011.05.19 02:23 | close | 7784 | 0.08 | 86.909 | 0.000 | 0.000 | -100.07 | 36533.40 |
| 15586 | 2011.05.19 02:23 | buy | 7796 | 0.08 | 86.914 | 0.000 | 0.000 | ||
| 15587 | 2011.05.23 10:20 | buy | 7797 | 0.08 | 85.956 | 0.000 | 0.000 | ||
| 15588 | 2011.05.31 05:44 | close | 7797 | 0.08 | 87.167 | 0.000 | 0.000 | 64.91 | 36598.31 |
| 15589 | 2011.05.31 05:44 | close | 7796 | 0.08 | 87.167 | 0.000 | 0.000 | 13.56 | 36611.87 |
| 15590 | 2011.05.31 05:44 | close | 7785 | 0.08 | 87.167 | 0.000 | 0.000 | -77.72 | 36534.15 |
| 15591 | 2011.05.31 05:44 | buy | 7798 | 0.08 | 87.172 | 0.000 | 0.000 | ||
| 15592 | 2011.05.31 06:17 | buy | 7799 | 0.08 | 87.017 | 0.000 | 0.000 | ||
| 15593 | 2011.06.01 10:21 | close | 7799 | 0.08 | 87.555 | 0.000 | 0.000 | 28.83 | 36562.98 |
| 15594 | 2011.06.01 10:21 | close | 7798 | 0.08 | 87.555 | 0.000 | 0.000 | 20.52 | 36583.50 |
| 15595 | 2011.06.01 10:21 | close | 7786 | 0.08 | 87.555 | 0.000 | 0.000 | -48.62 | 36534.88 |
| 15596 | 2011.06.01 11:45 | buy | 7800 | 0.08 | 87.261 | 0.000 | 0.000 | ||
| 15597 | 2011.06.01 15:15 | buy | 7801 | 0.08 | 87.050 | 0.000 | 0.000 | ||
| 15598 | 2011.06.01 15:16 | buy | 7802 | 0.08 | 86.904 | 0.000 | 0.000 | ||
| 15599 | 2011.06.01 22:24 | buy | 7803 | 0.08 | 85.976 | 0.000 | 0.000 | ||
| 15600 | 2011.06.03 15:35 | buy | 7804 | 0.08 | 85.050 | 0.000 | 0.000 | ||
| 15601 | 2011.06.03 19:49 | close | 7804 | 0.08 | 86.444 | 0.000 | 0.000 | 74.72 | 36609.60 |
| 15602 | 2011.06.03 19:49 | close | 7803 | 0.08 | 86.444 | 0.000 | 0.000 | 25.09 | 36634.69 |
| 15603 | 2011.06.03 19:49 | close | 7787 | 0.08 | 86.444 | 0.000 | 0.000 | -99.74 | 36534.95 |
| 15604 | 2011.06.03 19:49 | buy | 7805 | 0.08 | 86.449 | 0.000 | 0.000 | ||
| 15605 | 2011.06.08 04:04 | buy | 7806 | 0.08 | 85.523 | 0.000 | 0.000 | ||
| 15606 | 2011.06.08 13:43 | buy | 7807 | 0.08 | 84.595 | 0.000 | 0.000 | ||
| 15607 | 2011.06.14 17:05 | close | 7807 | 0.08 | 85.897 | 0.000 | 0.000 | 69.79 | 36604.74 |
| 15608 | 2011.06.14 17:05 | close | 7806 | 0.08 | 85.897 | 0.000 | 0.000 | 20.05 | 36624.79 |
| 15609 | 2011.06.14 17:05 | close | 7792 | 0.08 | 85.897 | 0.000 | 0.000 | -89.51 | 36535.28 |
| 15610 | 2011.06.14 17:05 | buy | 7808 | 0.08 | 85.902 | 0.000 | 0.000 | ||
| 15611 | 2011.06.16 09:01 | buy | 7809 | 0.08 | 84.975 | 0.000 | 0.000 | ||
| 15612 | 2011.06.27 03:06 | buy | 7810 | 0.08 | 84.048 | 0.000 | 0.000 | ||
| 15613 | 2011.06.28 21:34 | close | 7810 | 0.08 | 85.477 | 0.000 | 0.000 | 76.60 | 36611.88 |
| 15614 | 2011.06.28 21:34 | close | 7809 | 0.08 | 85.477 | 0.000 | 0.000 | 26.91 | 36638.79 |
| 15615 | 2011.06.28 21:34 | close | 7793 | 0.08 | 85.477 | 0.000 | 0.000 | -103.44 | 36535.35 |
| 15616 | 2011.06.28 21:34 | buy | 7811 | 0.08 | 85.482 | 0.000 | 0.000 | ||
| 15617 | 2011.06.29 14:00 | close | 7811 | 0.08 | 86.217 | 0.000 | 0.000 | 39.40 | 36574.75 |
| 15618 | 2011.06.29 14:00 | close | 7808 | 0.08 | 86.217 | 0.000 | 0.000 | 16.88 | 36591.63 |
| 15619 | 2011.06.29 14:00 | close | 7800 | 0.08 | 86.217 | 0.000 | 0.000 | -55.96 | 36535.67 |
| 15620 | 2011.06.29 14:00 | buy | 7812 | 0.08 | 86.222 | 0.000 | 0.000 | ||
| 15621 | 2011.06.29 14:14 | buy | 7813 | 0.08 | 86.076 | 0.000 | 0.000 | ||
| 15622 | 2011.06.29 15:45 | buy | 7814 | 0.08 | 85.930 | 0.000 | 0.000 | ||
| 15623 | 2011.06.29 22:27 | close | 7814 | 0.08 | 86.354 | 0.000 | 0.000 | 22.72 | 36558.39 |
| 15624 | 2011.06.29 22:27 | close | 7813 | 0.08 | 86.354 | 0.000 | 0.000 | 14.90 | 36573.29 |
| 15625 | 2011.06.29 22:27 | close | 7801 | 0.08 | 86.354 | 0.000 | 0.000 | -37.31 | 36535.98 |
| 15626 | 2011.06.30 17:05 | close | 7802 | 0.08 | 86.629 | 0.000 | 0.000 | -14.74 | 36521.24 |
| 15627 | 2011.06.30 17:05 | close | 7805 | 0.08 | 86.629 | 0.000 | 0.000 | 9.65 | 36530.89 |
| 15628 | 2011.06.30 17:05 | close | 7812 | 0.08 | 86.629 | 0.000 | 0.000 | 21.81 | 36552.70 |
| 15629 | 2011.06.30 19:30 | buy | 7815 | 0.08 | 86.396 | 0.000 | 0.000 | ||
| 15630 | 2011.07.01 00:29 | buy | 7816 | 0.08 | 86.251 | 0.000 | 0.000 | ||
| 15631 | 2011.07.01 03:55 | close | 7815 | 0.08 | 86.474 | 0.000 | 0.000 | 4.18 | 36556.88 |
| 15632 | 2011.07.01 03:55 | close | 7816 | 0.08 | 86.474 | 0.000 | 0.000 | 11.95 | 36568.83 |
| 15633 | 2011.07.01 04:15 | buy | 7817 | 0.08 | 86.344 | 0.000 | 0.000 | ||
| 15634 | 2011.07.01 17:00 | close | 7817 | 0.08 | 86.679 | 0.000 | 0.000 | 17.95 | 36586.78 |
| 15635 | 2011.07.01 23:45 | buy | 7818 | 0.08 | 87.047 | 0.000 | 0.000 | ||
| 15636 | 2011.07.04 04:09 | buy | 7819 | 0.08 | 86.900 | 0.000 | 0.000 | ||
| 15637 | 2011.07.04 04:30 | buy | 7820 | 0.08 | 86.713 | 0.000 | 0.000 | ||
| 15638 | 2011.07.04 08:15 | buy | 7821 | 0.08 | 86.567 | 0.000 | 0.000 | ||
| 15639 | 2011.07.04 19:33 | close | 7821 | 0.08 | 86.778 | 0.000 | 0.000 | 11.31 | 36598.09 |
| 15640 | 2011.07.04 19:33 | close | 7820 | 0.08 | 86.778 | 0.000 | 0.000 | 3.49 | 36601.58 |
| 15641 | 2011.07.04 19:33 | close | 7818 | 0.08 | 86.778 | 0.000 | 0.000 | -14.42 | 36587.16 |
| 15642 | 2011.07.04 19:37 | buy | 7822 | 0.08 | 86.751 | 0.000 | 0.000 | ||
| 15643 | 2011.07.04 21:50 | buy | 7823 | 0.08 | 86.602 | 0.000 | 0.000 | ||
| 15644 | 2011.07.05 04:30 | close | 7819 | 0.08 | 86.863 | 0.000 | 0.000 | -1.99 | 36585.17 |
| 15645 | 2011.07.05 04:30 | close | 7822 | 0.08 | 86.863 | 0.000 | 0.000 | 6.00 | 36591.17 |
| 15646 | 2011.07.05 04:30 | close | 7823 | 0.08 | 86.863 | 0.000 | 0.000 | 13.99 | 36605.16 |
| 15647 | 2011.07.05 05:00 | buy | 7824 | 0.08 | 86.614 | 0.000 | 0.000 | ||
| 15648 | 2011.07.05 07:46 | buy | 7825 | 0.08 | 86.468 | 0.000 | 0.000 | ||
| 15649 | 2011.07.05 09:57 | close | 7824 | 0.08 | 86.691 | 0.000 | 0.000 | 4.12 | 36609.28 |
| 15650 | 2011.07.05 09:57 | close | 7825 | 0.08 | 86.691 | 0.000 | 0.000 | 11.95 | 36621.23 |
| 15651 | 2011.07.05 14:45 | buy | 7826 | 0.08 | 86.776 | 0.000 | 0.000 | ||
| 15652 | 2011.07.05 16:40 | buy | 7827 | 0.08 | 86.628 | 0.000 | 0.000 | ||
| 15653 | 2011.07.05 19:30 | close | 7826 | 0.08 | 86.852 | 0.000 | 0.000 | 4.07 | 36625.30 |
| 15654 | 2011.07.05 19:30 | close | 7827 | 0.08 | 86.852 | 0.000 | 0.000 | 12.00 | 36637.30 |
| 15655 | 2011.07.05 21:15 | buy | 7828 | 0.08 | 86.756 | 0.000 | 0.000 | ||
| 15656 | 2011.07.05 21:25 | buy | 7829 | 0.08 | 86.611 | 0.000 | 0.000 | ||
| 15657 | 2011.07.06 10:41 | buy | 7830 | 0.08 | 86.464 | 0.000 | 0.000 | ||
| 15658 | 2011.07.06 17:06 | buy | 7831 | 0.08 | 86.318 | 0.000 | 0.000 | ||
| 15659 | 2011.07.06 18:42 | close | 7831 | 0.08 | 86.513 | 0.000 | 0.000 | 10.45 | 36647.75 |
| 15660 | 2011.07.06 18:42 | close | 7830 | 0.08 | 86.513 | 0.000 | 0.000 | 2.62 | 36650.37 |
| 15661 | 2011.07.06 18:42 | close | 7828 | 0.08 | 86.513 | 0.000 | 0.000 | -13.03 | 36637.34 |
| 15662 | 2011.07.06 20:13 | buy | 7832 | 0.08 | 86.463 | 0.000 | 0.000 | ||
| 15663 | 2011.07.06 21:21 | buy | 7833 | 0.08 | 86.309 | 0.000 | 0.000 | ||
| 15664 | 2011.07.06 23:30 | close | 7829 | 0.08 | 86.575 | 0.000 | 0.000 | -1.93 | 36635.41 |
| 15665 | 2011.07.06 23:30 | close | 7832 | 0.08 | 86.575 | 0.000 | 0.000 | 6.01 | 36641.42 |
| 15666 | 2011.07.06 23:30 | close | 7833 | 0.08 | 86.575 | 0.000 | 0.000 | 14.26 | 36655.68 |
| 15667 | 2011.07.07 10:15 | buy | 7834 | 0.08 | 86.929 | 0.000 | 0.000 | ||
| 15668 | 2011.07.07 10:37 | buy | 7835 | 0.08 | 86.783 | 0.000 | 0.000 | ||
| 15669 | 2011.07.07 11:46 | close | 7834 | 0.08 | 87.008 | 0.000 | 0.000 | 4.24 | 36659.92 |
| 15670 | 2011.07.07 11:46 | close | 7835 | 0.08 | 87.008 | 0.000 | 0.000 | 12.06 | 36671.98 |
| 15671 | 2011.07.07 12:45 | buy | 7836 | 0.08 | 86.904 | 0.000 | 0.000 | ||
| 15672 | 2011.07.07 15:15 | close | 7836 | 0.08 | 87.241 | 0.000 | 0.000 | 18.06 | 36690.04 |
| 15673 | 2011.07.07 19:45 | buy | 7837 | 0.08 | 87.441 | 0.000 | 0.000 | ||
| 15674 | 2011.07.08 15:29 | close | 7837 | 0.08 | 87.742 | 0.000 | 0.000 | 16.14 | 36706.18 |
| 15675 | 2011.07.08 15:45 | buy | 7838 | 0.08 | 86.786 | 0.000 | 0.000 | ||
| 15676 | 2011.07.08 15:49 | buy | 7839 | 0.08 | 86.639 | 0.000 | 0.000 | ||
| 15677 | 2011.07.08 15:55 | buy | 7840 | 0.08 | 86.492 | 0.000 | 0.000 | ||
| 15678 | 2011.07.08 16:03 | buy | 7841 | 0.08 | 86.334 | 0.000 | 0.000 | ||
| 15679 | 2011.07.08 16:18 | close | 7841 | 0.08 | 86.542 | 0.000 | 0.000 | 11.15 | 36717.33 |
| 15680 | 2011.07.08 16:18 | close | 7840 | 0.08 | 86.542 | 0.000 | 0.000 | 2.68 | 36720.01 |
| 15681 | 2011.07.08 16:18 | close | 7838 | 0.08 | 86.542 | 0.000 | 0.000 | -13.08 | 36706.93 |
| 15682 | 2011.07.08 16:48 | buy | 7842 | 0.08 | 86.489 | 0.000 | 0.000 | ||
| 15683 | 2011.07.08 17:21 | buy | 7843 | 0.08 | 86.343 | 0.000 | 0.000 | ||
| 15684 | 2011.07.08 19:50 | close | 7839 | 0.08 | 86.594 | 0.000 | 0.000 | -2.41 | 36704.52 |
| 15685 | 2011.07.08 19:50 | close | 7842 | 0.08 | 86.594 | 0.000 | 0.000 | 5.63 | 36710.15 |
| 15686 | 2011.07.08 19:50 | close | 7843 | 0.08 | 86.594 | 0.000 | 0.000 | 13.46 | 36723.61 |
| 15687 | 2011.07.11 00:15 | buy | 7844 | 0.08 | 86.290 | 0.000 | 0.000 | ||
| 15688 | 2011.07.11 09:16 | close | 7844 | 0.08 | 86.591 | 0.000 | 0.000 | 16.13 | 36739.74 |
| 15689 | 2011.07.20 01:30 | buy | 7845 | 0.08 | 84.898 | 0.000 | 0.000 | ||
| 15690 | 2011.07.20 03:22 | close | 7845 | 0.08 | 85.202 | 0.000 | 0.000 | 16.30 | 36756.04 |
| 15691 | 2011.07.20 05:15 | buy | 7846 | 0.08 | 84.958 | 0.000 | 0.000 | ||
| 15692 | 2011.07.20 07:04 | buy | 7847 | 0.08 | 84.823 | 0.000 | 0.000 | ||
| 15693 | 2011.07.20 08:39 | buy | 7848 | 0.08 | 84.686 | 0.000 | 0.000 | ||
| 15694 | 2011.07.20 18:28 | buy | 7849 | 0.08 | 84.549 | 0.000 | 0.000 | ||
| 15695 | 2011.07.21 00:52 | close | 7849 | 0.08 | 84.734 | 0.000 | 0.000 | 9.91 | 36765.95 |
| 15696 | 2011.07.21 00:52 | close | 7848 | 0.08 | 84.734 | 0.000 | 0.000 | 2.57 | 36768.52 |
| 15697 | 2011.07.21 00:52 | close | 7846 | 0.08 | 84.734 | 0.000 | 0.000 | -12.01 | 36756.51 |
| 15698 | 2011.07.21 00:54 | buy | 7850 | 0.08 | 84.687 | 0.000 | 0.000 | ||
| 15699 | 2011.07.21 01:42 | close | 7847 | 0.08 | 84.907 | 0.000 | 0.000 | 4.51 | 36761.02 |
| 15700 | 2011.07.21 01:42 | close | 7850 | 0.08 | 84.907 | 0.000 | 0.000 | 11.80 | 36772.82 |
| 15701 | 2011.07.21 03:45 | buy | 7851 | 0.08 | 84.698 | 0.000 | 0.000 | ||
| 15702 | 2011.07.21 05:30 | buy | 7852 | 0.08 | 84.548 | 0.000 | 0.000 | ||
| 15703 | 2011.07.21 05:32 | buy | 7853 | 0.08 | 84.412 | 0.000 | 0.000 | ||
| 15704 | 2011.07.21 06:12 | buy | 7854 | 0.08 | 84.274 | 0.000 | 0.000 | ||
| 15705 | 2011.07.21 07:50 | close | 7854 | 0.08 | 84.465 | 0.000 | 0.000 | 10.23 | 36783.05 |
| 15706 | 2011.07.21 07:50 | close | 7853 | 0.08 | 84.465 | 0.000 | 0.000 | 2.84 | 36785.89 |
| 15707 | 2011.07.21 07:50 | close | 7851 | 0.08 | 84.465 | 0.000 | 0.000 | -12.49 | 36773.40 |
| 15708 | 2011.07.21 10:41 | buy | 7855 | 0.08 | 84.413 | 0.000 | 0.000 | ||
| 15709 | 2011.07.21 14:59 | close | 7852 | 0.08 | 84.632 | 0.000 | 0.000 | 4.51 | 36777.91 |
| 15710 | 2011.07.21 14:59 | close | 7855 | 0.08 | 84.632 | 0.000 | 0.000 | 11.74 | 36789.65 |
| 15711 | 2011.07.21 22:00 | buy | 7856 | 0.08 | 85.049 | 0.000 | 0.000 | ||
| 15712 | 2011.07.21 23:16 | buy | 7857 | 0.08 | 84.912 | 0.000 | 0.000 | ||
| 15713 | 2011.07.22 00:06 | buy | 7858 | 0.08 | 84.776 | 0.000 | 0.000 | ||
| 15714 | 2011.07.22 00:16 | close | 7856 | 0.08 | 85.013 | 0.000 | 0.000 | -1.93 | 36787.72 |
| 15715 | 2011.07.22 00:16 | close | 7857 | 0.08 | 85.013 | 0.000 | 0.000 | 5.42 | 36793.14 |
| 15716 | 2011.07.22 00:16 | close | 7858 | 0.08 | 85.013 | 0.000 | 0.000 | 12.71 | 36805.85 |
| 15717 | 2011.07.22 02:15 | buy | 7859 | 0.08 | 85.013 | 0.000 | 0.000 | ||
| 15718 | 2011.07.22 13:19 | close | 7859 | 0.08 | 85.318 | 0.000 | 0.000 | 16.34 | 36822.19 |
| 15719 | 2011.07.22 14:00 | buy | 7860 | 0.08 | 85.214 | 0.000 | 0.000 | ||
| 15720 | 2011.07.22 15:25 | buy | 7861 | 0.08 | 85.079 | 0.000 | 0.000 | ||
| 15721 | 2011.07.22 17:28 | buy | 7862 | 0.08 | 84.939 | 0.000 | 0.000 | ||
| 15722 | 2011.07.22 20:18 | close | 7860 | 0.08 | 85.179 | 0.000 | 0.000 | -1.88 | 36820.31 |
| 15723 | 2011.07.22 20:18 | close | 7861 | 0.08 | 85.179 | 0.000 | 0.000 | 5.36 | 36825.67 |
| 15724 | 2011.07.22 20:18 | close | 7862 | 0.08 | 85.179 | 0.000 | 0.000 | 12.86 | 36838.53 |
| 15725 | 2011.07.22 22:30 | buy | 7863 | 0.08 | 85.125 | 0.000 | 0.000 | ||
| 15726 | 2011.07.25 00:00 | buy | 7864 | 0.08 | 84.793 | 0.000 | 0.000 | ||
| 15727 | 2011.07.25 10:15 | buy | 7865 | 0.08 | 84.656 | 0.000 | 0.000 | ||
| 15728 | 2011.07.25 10:21 | buy | 7866 | 0.08 | 84.519 | 0.000 | 0.000 | ||
| 15729 | 2011.07.25 14:26 | close | 7866 | 0.08 | 84.767 | 0.000 | 0.000 | 13.29 | 36851.82 |
| 15730 | 2011.07.25 14:26 | close | 7865 | 0.08 | 84.767 | 0.000 | 0.000 | 5.95 | 36857.77 |
| 15731 | 2011.07.25 14:26 | close | 7863 | 0.08 | 84.767 | 0.000 | 0.000 | -19.19 | 36838.58 |
| 15732 | 2011.07.25 16:42 | buy | 7867 | 0.08 | 84.657 | 0.000 | 0.000 | ||
| 15733 | 2011.07.25 17:09 | close | 7864 | 0.08 | 84.875 | 0.000 | 0.000 | 4.40 | 36842.98 |
| 15734 | 2011.07.25 17:09 | close | 7867 | 0.08 | 84.875 | 0.000 | 0.000 | 11.68 | 36854.66 |
| 15735 | 2011.07.26 03:00 | buy | 7868 | 0.08 | 84.872 | 0.000 | 0.000 | ||
| 15736 | 2011.07.26 04:03 | buy | 7869 | 0.08 | 84.736 | 0.000 | 0.000 | ||
| 15737 | 2011.07.26 04:04 | buy | 7870 | 0.08 | 84.600 | 0.000 | 0.000 | ||
| 15738 | 2011.07.26 04:53 | close | 7868 | 0.08 | 84.836 | 0.000 | 0.000 | -1.93 | 36852.73 |
| 15739 | 2011.07.26 04:53 | close | 7869 | 0.08 | 84.836 | 0.000 | 0.000 | 5.36 | 36858.09 |
| 15740 | 2011.07.26 04:53 | close | 7870 | 0.08 | 84.836 | 0.000 | 0.000 | 12.65 | 36870.74 |
| 15741 | 2011.07.26 16:15 | buy | 7871 | 0.08 | 85.402 | 0.000 | 0.000 | ||
| 15742 | 2011.07.27 04:29 | buy | 7872 | 0.08 | 85.261 | 0.000 | 0.000 | ||
| 15743 | 2011.07.27 04:30 | close | 7871 | 0.08 | 85.500 | 0.000 | 0.000 | 5.25 | 36875.99 |
| 15744 | 2011.07.27 04:30 | close | 7872 | 0.08 | 85.500 | 0.000 | 0.000 | 12.81 | 36888.80 |
| 15745 | 2011.07.27 04:30 | buy | 7873 | 0.08 | 85.514 | 0.000 | 0.000 | ||
| 15746 | 2011.07.27 04:31 | close | 7873 | 0.08 | 85.819 | 0.000 | 0.000 | 16.35 | 36905.15 |
| 15747 | 2011.07.27 09:15 | buy | 7874 | 0.08 | 85.814 | 0.000 | 0.000 | ||
| 15748 | 2011.07.27 16:23 | close | 7874 | 0.08 | 86.115 | 0.000 | 0.000 | 16.13 | 36921.28 |
| 15749 | 2011.07.27 17:00 | buy | 7875 | 0.08 | 85.962 | 0.000 | 0.000 | ||
| 15750 | 2011.07.28 01:03 | buy | 7876 | 0.08 | 85.826 | 0.000 | 0.000 | ||
| 15751 | 2011.07.28 03:55 | close | 7875 | 0.08 | 86.047 | 0.000 | 0.000 | 4.56 | 36925.84 |
| 15752 | 2011.07.28 03:55 | close | 7876 | 0.08 | 86.047 | 0.000 | 0.000 | 11.85 | 36937.69 |
| 15753 | 2011.07.28 03:55 | buy | 7877 | 0.08 | 86.051 | 0.000 | 0.000 | ||
| 15754 | 2011.07.28 05:23 | buy | 7878 | 0.08 | 85.905 | 0.000 | 0.000 | ||
| 15755 | 2011.07.28 05:59 | buy | 7879 | 0.08 | 85.759 | 0.000 | 0.000 | ||
| 15756 | 2011.07.28 08:09 | close | 7877 | 0.08 | 86.007 | 0.000 | 0.000 | -2.36 | 36935.33 |
| 15757 | 2011.07.28 08:09 | close | 7878 | 0.08 | 86.007 | 0.000 | 0.000 | 5.46 | 36940.79 |
| 15758 | 2011.07.28 08:09 | close | 7879 | 0.08 | 86.007 | 0.000 | 0.000 | 13.29 | 36954.08 |
| 15759 | 2011.07.28 09:15 | buy | 7880 | 0.08 | 85.837 | 0.000 | 0.000 | ||
| 15760 | 2011.07.28 14:16 | buy | 7881 | 0.08 | 85.701 | 0.000 | 0.000 | ||
| 15761 | 2011.07.28 15:38 | close | 7880 | 0.08 | 85.920 | 0.000 | 0.000 | 4.45 | 36958.53 |
| 15762 | 2011.07.28 15:38 | close | 7881 | 0.08 | 85.920 | 0.000 | 0.000 | 11.74 | 36970.27 |
| 15763 | 2011.07.28 16:00 | buy | 7882 | 0.08 | 85.756 | 0.000 | 0.000 | ||
| 15764 | 2011.07.28 21:08 | buy | 7883 | 0.08 | 85.620 | 0.000 | 0.000 | ||
| 15765 | 2011.07.28 22:01 | buy | 7884 | 0.08 | 85.484 | 0.000 | 0.000 | ||
| 15766 | 2011.07.28 22:47 | buy | 7885 | 0.08 | 85.348 | 0.000 | 0.000 | ||
| 15767 | 2011.07.28 23:50 | close | 7885 | 0.08 | 85.530 | 0.000 | 0.000 | 9.76 | 36980.03 |
| 15768 | 2011.07.28 23:50 | close | 7884 | 0.08 | 85.530 | 0.000 | 0.000 | 2.47 | 36982.50 |
| 15769 | 2011.07.28 23:50 | close | 7882 | 0.08 | 85.530 | 0.000 | 0.000 | -12.11 | 36970.39 |
| 15770 | 2011.07.28 23:52 | buy | 7886 | 0.08 | 85.484 | 0.000 | 0.000 | ||
| 15771 | 2011.07.29 05:10 | buy | 7887 | 0.08 | 85.345 | 0.000 | 0.000 | ||
| 15772 | 2011.07.29 05:30 | buy | 7888 | 0.08 | 85.210 | 0.000 | 0.000 | ||
| 15773 | 2011.07.29 05:38 | buy | 7889 | 0.08 | 85.067 | 0.000 | 0.000 | ||
| 15774 | 2011.07.29 08:27 | buy | 7890 | 0.08 | 84.931 | 0.000 | 0.000 | ||
| 15775 | 2011.08.01 00:15 | close | 7890 | 0.08 | 85.248 | 0.000 | 0.000 | 16.99 | 36987.38 |
| 15776 | 2011.08.01 00:15 | close | 7889 | 0.08 | 85.248 | 0.000 | 0.000 | 9.70 | 36997.08 |
| 15777 | 2011.08.01 00:15 | close | 7883 | 0.08 | 85.248 | 0.000 | 0.000 | -19.94 | 36977.14 |
| 15778 | 2011.08.01 00:46 | buy | 7891 | 0.08 | 84.983 | 0.000 | 0.000 | ||
| 15779 | 2011.08.01 01:05 | close | 7891 | 0.08 | 85.230 | 0.000 | 0.000 | 13.24 | 36990.38 |
| 15780 | 2011.08.01 01:05 | close | 7888 | 0.08 | 85.230 | 0.000 | 0.000 | 1.07 | 36991.45 |
| 15781 | 2011.08.01 01:05 | close | 7886 | 0.08 | 85.230 | 0.000 | 0.000 | -13.61 | 36977.84 |
| 15782 | 2011.08.01 01:06 | buy | 7892 | 0.08 | 85.197 | 0.000 | 0.000 | ||
| 15783 | 2011.08.01 01:17 | buy | 7893 | 0.08 | 85.061 | 0.000 | 0.000 | ||
| 15784 | 2011.08.01 03:05 | close | 7887 | 0.08 | 85.302 | 0.000 | 0.000 | -2.30 | 36975.54 |
| 15785 | 2011.08.01 03:05 | close | 7892 | 0.08 | 85.302 | 0.000 | 0.000 | 5.63 | 36981.17 |
| 15786 | 2011.08.01 03:05 | close | 7893 | 0.08 | 85.302 | 0.000 | 0.000 | 12.92 | 36994.09 |
| 15787 | 2011.08.12 14:00 | buy | 7894 | 0.08 | 78.938 | 0.000 | 0.000 | ||
| 15788 | 2011.08.12 14:51 | close | 7894 | 0.08 | 79.245 | 0.000 | 0.000 | 16.45 | 37010.54 |
| 15789 | 2011.08.12 17:00 | buy | 7895 | 0.08 | 79.156 | 0.000 | 0.000 | ||
| 15790 | 2011.08.12 17:03 | buy | 7896 | 0.08 | 79.035 | 0.000 | 0.000 | ||
| 15791 | 2011.08.12 17:17 | close | 7895 | 0.08 | 79.253 | 0.000 | 0.000 | 5.20 | 37015.74 |
| 15792 | 2011.08.12 17:17 | close | 7896 | 0.08 | 79.253 | 0.000 | 0.000 | 11.69 | 37027.43 |
| 15793 | 2011.08.12 21:30 | buy | 7897 | 0.08 | 79.325 | 0.000 | 0.000 | ||
| 15794 | 2011.08.15 00:00 | close | 7897 | 0.08 | 79.626 | 0.000 | 0.000 | 16.13 | 37043.56 |
| 15795 | 2011.08.15 00:00 | buy | 7898 | 0.08 | 79.626 | 0.000 | 0.000 | ||
| 15796 | 2011.08.15 02:42 | close | 7898 | 0.08 | 79.926 | 0.000 | 0.000 | 16.08 | 37059.64 |
| 15797 | 2011.08.15 05:30 | buy | 7899 | 0.08 | 80.006 | 0.000 | 0.000 | ||
| 15798 | 2011.08.15 06:45 | buy | 7900 | 0.08 | 79.886 | 0.000 | 0.000 | ||
| 15799 | 2011.08.15 08:05 | close | 7899 | 0.08 | 80.097 | 0.000 | 0.000 | 4.88 | 37064.52 |
| 15800 | 2011.08.15 08:05 | close | 7900 | 0.08 | 80.097 | 0.000 | 0.000 | 11.31 | 37075.83 |
| 15801 | 2011.08.15 10:30 | buy | 7901 | 0.08 | 80.036 | 0.000 | 0.000 | ||
| 15802 | 2011.08.15 13:02 | buy | 7902 | 0.08 | 79.921 | 0.000 | 0.000 | ||
| 15803 | 2011.08.15 13:14 | buy | 7903 | 0.08 | 79.805 | 0.000 | 0.000 | ||
| 15804 | 2011.08.15 16:00 | close | 7901 | 0.08 | 80.022 | 0.000 | 0.000 | -0.75 | 37075.08 |
| 15805 | 2011.08.15 16:00 | close | 7902 | 0.08 | 80.022 | 0.000 | 0.000 | 5.42 | 37080.50 |
| 15806 | 2011.08.15 16:00 | close | 7903 | 0.08 | 80.022 | 0.000 | 0.000 | 11.63 | 37092.13 |
| 15807 | 2011.08.16 01:30 | buy | 7904 | 0.08 | 80.632 | 0.000 | 0.000 | ||
| 15808 | 2011.08.16 02:57 | buy | 7905 | 0.08 | 80.513 | 0.000 | 0.000 | ||
| 15809 | 2011.08.16 04:34 | buy | 7906 | 0.08 | 80.397 | 0.000 | 0.000 | ||
| 15810 | 2011.08.16 04:59 | close | 7904 | 0.08 | 80.615 | 0.000 | 0.000 | -0.91 | 37091.22 |
| 15811 | 2011.08.16 04:59 | close | 7905 | 0.08 | 80.615 | 0.000 | 0.000 | 5.47 | 37096.69 |
| 15812 | 2011.08.16 04:59 | close | 7906 | 0.08 | 80.615 | 0.000 | 0.000 | 11.68 | 37108.37 |
| 15813 | 2011.08.16 06:00 | buy | 7907 | 0.08 | 80.568 | 0.000 | 0.000 | ||
| 15814 | 2011.08.16 07:13 | buy | 7908 | 0.08 | 80.450 | 0.000 | 0.000 | ||
| 15815 | 2011.08.16 09:10 | buy | 7909 | 0.08 | 80.333 | 0.000 | 0.000 | ||
| 15816 | 2011.08.16 09:34 | buy | 7910 | 0.08 | 80.218 | 0.000 | 0.000 | ||
| 15817 | 2011.08.16 09:40 | buy | 7911 | 0.08 | 80.097 | 0.000 | 0.000 | ||
| 15818 | 2011.08.16 11:18 | buy | 7912 | 0.08 | 79.975 | 0.000 | 0.000 | ||
| 15819 | 2011.08.16 16:15 | close | 7912 | 0.08 | 80.214 | 0.000 | 0.000 | 12.81 | 37121.18 |
| 15820 | 2011.08.16 16:15 | close | 7911 | 0.08 | 80.214 | 0.000 | 0.000 | 6.27 | 37127.45 |
| 15821 | 2011.08.16 16:15 | close | 7907 | 0.08 | 80.214 | 0.000 | 0.000 | -18.97 | 37108.48 |
| 15822 | 2011.08.16 16:20 | close | 7908 | 0.08 | 80.436 | 0.000 | 0.000 | -0.75 | 37107.73 |
| 15823 | 2011.08.16 16:20 | close | 7909 | 0.08 | 80.436 | 0.000 | 0.000 | 5.52 | 37113.25 |
| 15824 | 2011.08.16 16:20 | close | 7910 | 0.08 | 80.436 | 0.000 | 0.000 | 11.69 | 37124.94 |
| 15825 | 2011.08.16 19:30 | buy | 7913 | 0.08 | 80.261 | 0.000 | 0.000 | ||
| 15826 | 2011.08.16 19:57 | buy | 7914 | 0.08 | 80.145 | 0.000 | 0.000 | ||
| 15827 | 2011.08.16 20:02 | buy | 7915 | 0.08 | 80.026 | 0.000 | 0.000 | ||
| 15828 | 2011.08.16 20:08 | buy | 7916 | 0.08 | 79.907 | 0.000 | 0.000 | ||
| 15829 | 2011.08.16 20:16 | close | 7916 | 0.08 | 80.070 | 0.000 | 0.000 | 8.74 | 37133.68 |
| 15830 | 2011.08.16 20:16 | close | 7915 | 0.08 | 80.070 | 0.000 | 0.000 | 2.36 | 37136.04 |
| 15831 | 2011.08.16 20:16 | close | 7913 | 0.08 | 80.070 | 0.000 | 0.000 | -10.24 | 37125.80 |
| 15832 | 2011.08.16 22:43 | close | 7914 | 0.08 | 80.448 | 0.000 | 0.000 | 16.24 | 37142.04 |
| 15833 | 2011.08.17 02:00 | buy | 7917 | 0.08 | 80.404 | 0.000 | 0.000 | ||
| 15834 | 2011.08.17 03:09 | buy | 7918 | 0.08 | 80.288 | 0.000 | 0.000 | ||
| 15835 | 2011.08.17 04:16 | buy | 7919 | 0.08 | 80.171 | 0.000 | 0.000 | ||
| 15836 | 2011.08.17 04:34 | buy | 7920 | 0.08 | 80.054 | 0.000 | 0.000 | ||
| 15837 | 2011.08.17 05:39 | close | 7920 | 0.08 | 80.212 | 0.000 | 0.000 | 8.47 | 37150.51 |
| 15838 | 2011.08.17 05:39 | close | 7919 | 0.08 | 80.212 | 0.000 | 0.000 | 2.20 | 37152.71 |
| 15839 | 2011.08.17 05:39 | close | 7917 | 0.08 | 80.212 | 0.000 | 0.000 | -10.29 | 37142.42 |
| 15840 | 2011.08.17 09:59 | buy | 7921 | 0.08 | 80.171 | 0.000 | 0.000 | ||
| 15841 | 2011.08.17 10:06 | buy | 7922 | 0.08 | 80.055 | 0.000 | 0.000 | ||
| 15842 | 2011.08.17 10:15 | close | 7918 | 0.08 | 80.275 | 0.000 | 0.000 | -0.69 | 37141.73 |
| 15843 | 2011.08.17 10:15 | close | 7921 | 0.08 | 80.275 | 0.000 | 0.000 | 5.58 | 37147.31 |
| 15844 | 2011.08.17 10:15 | close | 7922 | 0.08 | 80.275 | 0.000 | 0.000 | 11.79 | 37159.10 |
| 15845 | 2011.08.17 11:45 | buy | 7923 | 0.08 | 80.309 | 0.000 | 0.000 | ||
| 15846 | 2011.08.17 12:09 | close | 7923 | 0.08 | 80.613 | 0.000 | 0.000 | 16.29 | 37175.39 |
| 15847 | 2011.08.17 18:45 | buy | 7924 | 0.08 | 80.707 | 0.000 | 0.000 | ||
| 15848 | 2011.08.17 18:57 | buy | 7925 | 0.08 | 80.590 | 0.000 | 0.000 | ||
| 15849 | 2011.08.17 20:42 | buy | 7926 | 0.08 | 80.474 | 0.000 | 0.000 | ||
| 15850 | 2011.08.17 21:19 | close | 7924 | 0.08 | 80.691 | 0.000 | 0.000 | -0.86 | 37174.53 |
| 15851 | 2011.08.17 21:19 | close | 7925 | 0.08 | 80.691 | 0.000 | 0.000 | 5.41 | 37179.94 |
| 15852 | 2011.08.17 21:19 | close | 7926 | 0.08 | 80.691 | 0.000 | 0.000 | 11.63 | 37191.57 |
| 15853 | 2011.08.18 01:15 | buy | 7927 | 0.08 | 80.691 | 0.000 | 0.000 | ||
| 15854 | 2011.08.18 04:14 | buy | 7928 | 0.08 | 80.575 | 0.000 | 0.000 | ||
| 15855 | 2011.08.18 04:49 | buy | 7929 | 0.08 | 80.459 | 0.000 | 0.000 | ||
| 15856 | 2011.08.18 06:20 | close | 7927 | 0.08 | 80.676 | 0.000 | 0.000 | -0.80 | 37190.77 |
| 15857 | 2011.08.18 06:20 | close | 7928 | 0.08 | 80.676 | 0.000 | 0.000 | 5.41 | 37196.18 |
| 15858 | 2011.08.18 06:20 | close | 7929 | 0.08 | 80.676 | 0.000 | 0.000 | 11.63 | 37207.81 |
| 15859 | 2011.08.18 09:45 | buy | 7930 | 0.08 | 80.353 | 0.000 | 0.000 | ||
| 15860 | 2011.08.18 10:35 | buy | 7931 | 0.08 | 80.237 | 0.000 | 0.000 | ||
| 15861 | 2011.08.18 11:02 | buy | 7932 | 0.08 | 80.121 | 0.000 | 0.000 | ||
| 15862 | 2011.08.18 11:19 | close | 7930 | 0.08 | 80.337 | 0.000 | 0.000 | -0.86 | 37206.95 |
| 15863 | 2011.08.18 11:19 | close | 7931 | 0.08 | 80.337 | 0.000 | 0.000 | 5.36 | 37212.31 |
| 15864 | 2011.08.18 11:19 | close | 7932 | 0.08 | 80.337 | 0.000 | 0.000 | 11.58 | 37223.89 |
| 15865 | 2011.08.22 23:00 | buy | 7933 | 0.08 | 79.963 | 0.000 | 0.000 | ||
| 15866 | 2011.08.23 00:05 | buy | 7934 | 0.08 | 79.816 | 0.000 | 0.000 | ||
| 15867 | 2011.08.23 05:31 | close | 7933 | 0.08 | 80.046 | 0.000 | 0.000 | 4.45 | 37228.34 |
| 15868 | 2011.08.23 05:31 | close | 7934 | 0.08 | 80.046 | 0.000 | 0.000 | 12.32 | 37240.66 |
| 15869 | 2011.08.23 13:15 | buy | 7935 | 0.08 | 80.341 | 0.000 | 0.000 | ||
| 15870 | 2011.08.23 15:50 | buy | 7936 | 0.08 | 80.222 | 0.000 | 0.000 | ||
| 15871 | 2011.08.23 16:25 | buy | 7937 | 0.08 | 80.104 | 0.000 | 0.000 | ||
| 15872 | 2011.08.23 16:38 | buy | 7938 | 0.08 | 79.989 | 0.000 | 0.000 | ||
| 15873 | 2011.08.23 16:56 | close | 7938 | 0.08 | 80.145 | 0.000 | 0.000 | 8.36 | 37249.02 |
| 15874 | 2011.08.23 16:56 | close | 7937 | 0.08 | 80.145 | 0.000 | 0.000 | 2.20 | 37251.22 |
| 15875 | 2011.08.23 16:56 | close | 7935 | 0.08 | 80.145 | 0.000 | 0.000 | -10.50 | 37240.72 |
| 15876 | 2011.08.23 16:59 | buy | 7939 | 0.08 | 80.106 | 0.000 | 0.000 | ||
| 15877 | 2011.08.23 17:03 | close | 7936 | 0.08 | 80.316 | 0.000 | 0.000 | 5.03 | 37245.75 |
| 15878 | 2011.08.23 17:03 | close | 7939 | 0.08 | 80.316 | 0.000 | 0.000 | 11.25 | 37257.00 |
| 15879 | 2011.08.23 21:15 | buy | 7940 | 0.08 | 80.283 | 0.000 | 0.000 | ||
| 15880 | 2011.08.23 21:59 | close | 7940 | 0.08 | 80.584 | 0.000 | 0.000 | 16.13 | 37273.13 |
| 15881 | 2011.08.24 01:45 | buy | 7941 | 0.08 | 80.604 | 0.000 | 0.000 | ||
| 15882 | 2011.08.24 04:38 | buy | 7942 | 0.08 | 80.489 | 0.000 | 0.000 | ||
| 15883 | 2011.08.24 05:31 | buy | 7943 | 0.08 | 80.372 | 0.000 | 0.000 | ||
| 15884 | 2011.08.24 05:54 | buy | 7944 | 0.08 | 80.255 | 0.000 | 0.000 | ||
| 15885 | 2011.08.24 06:04 | buy | 7945 | 0.08 | 80.139 | 0.000 | 0.000 | ||
| 15886 | 2011.08.24 06:24 | close | 7945 | 0.08 | 80.335 | 0.000 | 0.000 | 10.50 | 37283.63 |
| 15887 | 2011.08.24 06:24 | close | 7944 | 0.08 | 80.335 | 0.000 | 0.000 | 4.29 | 37287.92 |
| 15888 | 2011.08.24 06:24 | close | 7941 | 0.08 | 80.335 | 0.000 | 0.000 | -14.42 | 37273.50 |
| 15889 | 2011.08.24 06:30 | buy | 7946 | 0.08 | 80.255 | 0.000 | 0.000 | ||
| 15890 | 2011.08.24 07:14 | close | 7942 | 0.08 | 80.473 | 0.000 | 0.000 | -0.86 | 37272.64 |
| 15891 | 2011.08.24 07:14 | close | 7943 | 0.08 | 80.473 | 0.000 | 0.000 | 5.41 | 37278.05 |
| 15892 | 2011.08.24 07:14 | close | 7946 | 0.08 | 80.473 | 0.000 | 0.000 | 11.69 | 37289.74 |
| 15893 | 2011.08.24 13:15 | buy | 7947 | 0.08 | 80.240 | 0.000 | 0.000 | ||
| 15894 | 2011.08.24 17:06 | close | 7947 | 0.08 | 80.540 | 0.000 | 0.000 | 16.08 | 37305.82 |
| 15895 | 2011.08.24 19:15 | buy | 7948 | 0.08 | 80.262 | 0.000 | 0.000 | ||
| 15896 | 2011.08.24 20:22 | close | 7948 | 0.08 | 80.564 | 0.000 | 0.000 | 16.19 | 37322.01 |
| 15897 | 2011.08.25 00:45 | buy | 7949 | 0.08 | 80.557 | 0.000 | 0.000 | ||
| 15898 | 2011.08.25 04:08 | buy | 7950 | 0.08 | 80.441 | 0.000 | 0.000 | ||
| 15899 | 2011.08.25 04:09 | buy | 7951 | 0.08 | 80.325 | 0.000 | 0.000 | ||
| 15900 | 2011.08.25 04:14 | buy | 7952 | 0.08 | 80.209 | 0.000 | 0.000 | ||
| 15901 | 2011.08.25 04:49 | close | 7952 | 0.08 | 80.365 | 0.000 | 0.000 | 8.36 | 37330.37 |
| 15902 | 2011.08.25 04:49 | close | 7951 | 0.08 | 80.365 | 0.000 | 0.000 | 2.14 | 37332.51 |
| 15903 | 2011.08.25 04:49 | close | 7949 | 0.08 | 80.365 | 0.000 | 0.000 | -10.29 | 37322.22 |
| 15904 | 2011.08.25 04:55 | buy | 7953 | 0.08 | 80.323 | 0.000 | 0.000 | ||
| 15905 | 2011.08.25 07:09 | close | 7950 | 0.08 | 80.536 | 0.000 | 0.000 | 5.10 | 37327.32 |
| 15906 | 2011.08.25 07:09 | close | 7953 | 0.08 | 80.536 | 0.000 | 0.000 | 11.42 | 37338.74 |
| 15907 | 2011.08.25 12:45 | buy | 7954 | 0.08 | 80.550 | 0.000 | 0.000 | ||
| 15908 | 2011.08.25 13:57 | close | 7954 | 0.08 | 80.853 | 0.000 | 0.000 | 16.24 | 37354.98 |
| 15909 | 2011.08.25 17:30 | buy | 7955 | 0.08 | 80.793 | 0.000 | 0.000 | ||
| 15910 | 2011.08.25 21:00 | close | 7955 | 0.08 | 81.093 | 0.000 | 0.000 | 16.08 | 37371.06 |
| 15911 | 2011.08.25 22:00 | buy | 7956 | 0.08 | 80.886 | 0.000 | 0.000 | ||
| 15912 | 2011.08.25 23:51 | buy | 7957 | 0.08 | 80.768 | 0.000 | 0.000 | ||
| 15913 | 2011.08.26 02:52 | close | 7956 | 0.08 | 80.981 | 0.000 | 0.000 | 5.09 | 37376.15 |
| 15914 | 2011.08.26 02:52 | close | 7957 | 0.08 | 80.981 | 0.000 | 0.000 | 11.42 | 37387.57 |
| 15915 | 2011.08.26 06:00 | buy | 7958 | 0.08 | 80.966 | 0.000 | 0.000 | ||
| 15916 | 2011.08.26 09:38 | buy | 7959 | 0.08 | 80.832 | 0.000 | 0.000 | ||
| 15917 | 2011.08.26 09:55 | buy | 7960 | 0.08 | 80.710 | 0.000 | 0.000 | ||
| 15918 | 2011.08.26 14:40 | buy | 7961 | 0.08 | 80.593 | 0.000 | 0.000 | ||
| 15919 | 2011.08.26 14:52 | buy | 7962 | 0.08 | 80.476 | 0.000 | 0.000 | ||
| 15920 | 2011.08.26 15:28 | buy | 7963 | 0.08 | 80.361 | 0.000 | 0.000 | ||
| 15921 | 2011.08.26 17:21 | close | 7963 | 0.08 | 80.605 | 0.000 | 0.000 | 13.07 | 37400.64 |
| 15922 | 2011.08.26 17:21 | close | 7962 | 0.08 | 80.605 | 0.000 | 0.000 | 6.91 | 37407.55 |
| 15923 | 2011.08.26 17:21 | close | 7958 | 0.08 | 80.605 | 0.000 | 0.000 | -19.35 | 37388.20 |
| 15924 | 2011.08.26 17:43 | close | 7959 | 0.08 | 80.812 | 0.000 | 0.000 | -1.07 | 37387.13 |
| 15925 | 2011.08.26 17:43 | close | 7960 | 0.08 | 80.812 | 0.000 | 0.000 | 5.47 | 37392.60 |
| 15926 | 2011.08.26 17:43 | close | 7961 | 0.08 | 80.812 | 0.000 | 0.000 | 11.74 | 37404.34 |
| 15927 | 2011.08.26 22:00 | buy | 7964 | 0.08 | 80.982 | 0.000 | 0.000 | ||
| 15928 | 2011.08.29 04:04 | close | 7964 | 0.08 | 81.285 | 0.000 | 0.000 | 16.24 | 37420.58 |
| 15929 | 2011.08.29 08:45 | buy | 7965 | 0.08 | 81.404 | 0.000 | 0.000 | ||
| 15930 | 2011.08.29 16:42 | close | 7965 | 0.08 | 81.710 | 0.000 | 0.000 | 16.40 | 37436.98 |
| 15931 | 2011.08.29 20:30 | buy | 7966 | 0.08 | 81.691 | 0.000 | 0.000 | ||
| 15932 | 2011.08.30 00:52 | close | 7966 | 0.08 | 81.992 | 0.000 | 0.000 | 16.14 | 37453.12 |
| 15933 | 2011.08.30 04:15 | buy | 7967 | 0.08 | 82.010 | 0.000 | 0.000 | ||
| 15934 | 2011.08.30 04:30 | buy | 7968 | 0.08 | 81.884 | 0.000 | 0.000 | ||
| 15935 | 2011.08.30 09:25 | buy | 7969 | 0.08 | 81.758 | 0.000 | 0.000 | ||
| 15936 | 2011.08.30 09:41 | buy | 7970 | 0.08 | 81.623 | 0.000 | 0.000 | ||
| 15937 | 2011.08.30 14:13 | close | 7970 | 0.08 | 81.798 | 0.000 | 0.000 | 9.38 | 37462.50 |
| 15938 | 2011.08.30 14:13 | close | 7969 | 0.08 | 81.798 | 0.000 | 0.000 | 2.15 | 37464.65 |
| 15939 | 2011.08.30 14:13 | close | 7967 | 0.08 | 81.798 | 0.000 | 0.000 | -11.36 | 37453.29 |
| 15940 | 2011.08.30 15:02 | buy | 7971 | 0.08 | 81.758 | 0.000 | 0.000 | ||
| 15941 | 2011.08.30 15:31 | buy | 7972 | 0.08 | 81.633 | 0.000 | 0.000 | ||
| 15942 | 2011.08.30 16:36 | close | 7968 | 0.08 | 81.859 | 0.000 | 0.000 | -1.34 | 37451.95 |
| 15943 | 2011.08.30 16:36 | close | 7971 | 0.08 | 81.859 | 0.000 | 0.000 | 5.42 | 37457.37 |
| 15944 | 2011.08.30 16:36 | close | 7972 | 0.08 | 81.859 | 0.000 | 0.000 | 12.12 | 37469.49 |
| 15945 | 2011.08.30 20:00 | buy | 7973 | 0.08 | 81.794 | 0.000 | 0.000 | ||
| 15946 | 2011.08.30 21:57 | close | 7973 | 0.08 | 82.097 | 0.000 | 0.000 | 16.24 | 37485.73 |
| 15947 | 2011.08.31 00:30 | buy | 7974 | 0.08 | 81.914 | 0.000 | 0.000 | ||
| 15948 | 2011.08.31 00:37 | buy | 7975 | 0.08 | 81.716 | 0.000 | 0.000 | ||
| 15949 | 2011.08.31 01:29 | close | 7974 | 0.08 | 81.965 | 0.000 | 0.000 | 2.74 | 37488.47 |
| 15950 | 2011.08.31 01:29 | close | 7975 | 0.08 | 81.965 | 0.000 | 0.000 | 13.35 | 37501.82 |
| 15951 | 2011.08.31 10:15 | buy | 7976 | 0.08 | 81.819 | 0.000 | 0.000 | ||
| 15952 | 2011.08.31 10:50 | buy | 7977 | 0.08 | 81.693 | 0.000 | 0.000 | ||
| 15953 | 2011.08.31 16:42 | close | 7976 | 0.08 | 81.906 | 0.000 | 0.000 | 4.67 | 37506.49 |
| 15954 | 2011.08.31 16:42 | close | 7977 | 0.08 | 81.906 | 0.000 | 0.000 | 11.42 | 37517.91 |
| 15955 | 2011.08.31 18:45 | buy | 7978 | 0.08 | 81.869 | 0.000 | 0.000 | ||
| 15956 | 2011.08.31 20:57 | buy | 7979 | 0.08 | 81.744 | 0.000 | 0.000 | ||
| 15957 | 2011.08.31 22:46 | close | 7978 | 0.08 | 81.959 | 0.000 | 0.000 | 4.83 | 37522.74 |
| 15958 | 2011.08.31 22:46 | close | 7979 | 0.08 | 81.959 | 0.000 | 0.000 | 11.53 | 37534.27 |
| 15959 | 2011.09.01 03:15 | buy | 7980 | 0.08 | 81.960 | 0.000 | 0.000 | ||
| 15960 | 2011.09.01 04:11 | close | 7980 | 0.08 | 82.264 | 0.000 | 0.000 | 16.29 | 37550.56 |
| 15961 | 2011.09.01 07:15 | buy | 7981 | 0.08 | 82.204 | 0.000 | 0.000 | ||
| 15962 | 2011.09.01 15:42 | close | 7981 | 0.08 | 82.504 | 0.000 | 0.000 | 16.08 | 37566.64 |
| 15963 | 2011.09.01 17:00 | buy | 7982 | 0.08 | 82.428 | 0.000 | 0.000 | ||
| 15964 | 2011.09.01 17:00 | close | 7982 | 0.08 | 82.743 | 0.000 | 0.000 | 16.89 | 37583.53 |
| 15965 | 2011.09.01 20:45 | buy | 7983 | 0.08 | 82.474 | 0.000 | 0.000 | ||
| 15966 | 2011.09.02 05:30 | buy | 7984 | 0.08 | 82.349 | 0.000 | 0.000 | ||
| 15967 | 2011.09.02 05:44 | buy | 7985 | 0.08 | 82.222 | 0.000 | 0.000 | ||
| 15968 | 2011.09.02 10:03 | buy | 7986 | 0.08 | 82.097 | 0.000 | 0.000 | ||
| 15969 | 2011.09.02 15:30 | buy | 7987 | 0.08 | 81.969 | 0.000 | 0.000 | ||
| 15970 | 2011.09.02 15:30 | buy | 7988 | 0.08 | 81.840 | 0.000 | 0.000 | ||
| 15971 | 2011.09.02 15:42 | close | 7988 | 0.08 | 82.096 | 0.000 | 0.000 | 13.72 | 37597.25 |
| 15972 | 2011.09.02 15:42 | close | 7987 | 0.08 | 82.096 | 0.000 | 0.000 | 6.81 | 37604.06 |
| 15973 | 2011.09.02 15:42 | close | 7983 | 0.08 | 82.096 | 0.000 | 0.000 | -20.26 | 37583.80 |
| 15974 | 2011.09.02 16:16 | buy | 7989 | 0.08 | 81.966 | 0.000 | 0.000 | ||
| 15975 | 2011.09.02 16:22 | buy | 7990 | 0.08 | 81.840 | 0.000 | 0.000 | ||
| 15976 | 2011.09.02 16:37 | buy | 7991 | 0.08 | 81.714 | 0.000 | 0.000 | ||
| 15977 | 2011.09.02 18:12 | close | 7991 | 0.08 | 81.970 | 0.000 | 0.000 | 13.72 | 37597.52 |
| 15978 | 2011.09.02 18:12 | close | 7990 | 0.08 | 81.970 | 0.000 | 0.000 | 6.97 | 37604.49 |
| 15979 | 2011.09.02 18:12 | close | 7984 | 0.08 | 81.970 | 0.000 | 0.000 | -20.31 | 37584.18 |
| 15980 | 2011.09.02 20:23 | buy | 7992 | 0.08 | 81.841 | 0.000 | 0.000 | ||
| 15981 | 2011.09.02 21:06 | buy | 7993 | 0.08 | 81.715 | 0.000 | 0.000 | ||
| 15982 | 2011.09.02 21:31 | buy | 7994 | 0.08 | 81.589 | 0.000 | 0.000 | ||
| 15983 | 2011.09.02 22:23 | close | 7994 | 0.08 | 81.843 | 0.000 | 0.000 | 13.61 | 37597.79 |
| 15984 | 2011.09.02 22:23 | close | 7993 | 0.08 | 81.843 | 0.000 | 0.000 | 6.86 | 37604.65 |
| 15985 | 2011.09.02 22:23 | close | 7985 | 0.08 | 81.843 | 0.000 | 0.000 | -20.31 | 37584.34 |
| 15986 | 2011.09.02 23:59 | buy | 7995 | 0.08 | 81.716 | 0.000 | 0.000 | ||
| 15987 | 2011.09.05 00:00 | buy | 7996 | 0.08 | 81.539 | 0.000 | 0.000 | ||
| 15988 | 2011.09.05 02:27 | buy | 7997 | 0.08 | 81.414 | 0.000 | 0.000 | ||
| 15989 | 2011.09.06 07:30 | buy | 7998 | 0.08 | 80.625 | 0.000 | 0.000 | ||
| 15990 | 2011.09.06 11:02 | close | 7998 | 0.08 | 81.380 | 0.000 | 0.000 | 40.46 | 37624.80 |
| 15991 | 2011.09.06 11:02 | close | 7997 | 0.08 | 81.380 | 0.000 | 0.000 | -1.83 | 37622.97 |
| 15992 | 2011.09.06 11:02 | close | 7986 | 0.08 | 81.380 | 0.000 | 0.000 | -38.43 | 37584.54 |
| 15993 | 2011.09.06 11:02 | buy | 7999 | 0.08 | 81.385 | 0.000 | 0.000 | ||
| 15994 | 2011.09.06 11:10 | close | 7999 | 0.08 | 81.637 | 0.000 | 0.000 | 13.51 | 37598.05 |
| 15995 | 2011.09.06 11:10 | close | 7996 | 0.08 | 81.637 | 0.000 | 0.000 | 5.25 | 37603.30 |
| 15996 | 2011.09.06 11:10 | close | 7989 | 0.08 | 81.637 | 0.000 | 0.000 | -17.63 | 37585.67 |
| 15997 | 2011.09.06 11:13 | close | 7992 | 0.08 | 81.931 | 0.000 | 0.000 | 4.83 | 37590.50 |
| 15998 | 2011.09.06 11:13 | close | 7995 | 0.08 | 81.931 | 0.000 | 0.000 | 11.53 | 37602.03 |
| 15999 | 2011.09.07 13:15 | buy | 8000 | 0.08 | 81.838 | 0.000 | 0.000 | ||
| 16000 | 2011.09.07 18:44 | close | 8000 | 0.08 | 82.143 | 0.000 | 0.000 | 16.35 | 37618.38 |
| 16001 | 2011.09.08 01:00 | buy | 8001 | 0.08 | 82.271 | 0.000 | 0.000 | ||
| 16002 | 2011.09.08 04:30 | buy | 8002 | 0.08 | 82.140 | 0.000 | 0.000 | ||
| 16003 | 2011.09.08 04:30 | buy | 8003 | 0.08 | 81.998 | 0.000 | 0.000 | ||
| 16004 | 2011.09.08 04:30 | buy | 8004 | 0.08 | 81.858 | 0.000 | 0.000 | ||
| 16005 | 2011.09.08 04:35 | close | 8004 | 0.08 | 82.045 | 0.000 | 0.000 | 10.03 | 37628.41 |
| 16006 | 2011.09.08 04:35 | close | 8003 | 0.08 | 82.045 | 0.000 | 0.000 | 2.52 | 37630.93 |
| 16007 | 2011.09.08 04:35 | close | 8001 | 0.08 | 82.045 | 0.000 | 0.000 | -12.11 | 37618.82 |
| 16008 | 2011.09.08 04:35 | buy | 8005 | 0.08 | 82.015 | 0.000 | 0.000 | ||
| 16009 | 2011.09.08 05:15 | buy | 8006 | 0.08 | 81.886 | 0.000 | 0.000 | ||
| 16010 | 2011.09.08 11:39 | close | 8002 | 0.08 | 82.116 | 0.000 | 0.000 | -1.29 | 37617.53 |
| 16011 | 2011.09.08 11:39 | close | 8005 | 0.08 | 82.116 | 0.000 | 0.000 | 5.41 | 37622.94 |
| 16012 | 2011.09.08 11:39 | close | 8006 | 0.08 | 82.116 | 0.000 | 0.000 | 12.33 | 37635.27 |
| 16013 | 2011.09.08 15:00 | buy | 8007 | 0.08 | 82.071 | 0.000 | 0.000 | ||
| 16014 | 2011.09.08 17:56 | close | 8007 | 0.08 | 82.376 | 0.000 | 0.000 | 16.35 | 37651.62 |
| 16015 | 2011.09.08 20:15 | buy | 8008 | 0.08 | 82.272 | 0.000 | 0.000 | ||
| 16016 | 2011.09.08 20:31 | buy | 8009 | 0.08 | 82.147 | 0.000 | 0.000 | ||
| 16017 | 2011.09.08 21:30 | buy | 8010 | 0.08 | 82.022 | 0.000 | 0.000 | ||
| 16018 | 2011.09.08 22:04 | buy | 8011 | 0.08 | 81.896 | 0.000 | 0.000 | ||
| 16019 | 2011.09.09 01:05 | close | 8011 | 0.08 | 82.073 | 0.000 | 0.000 | 9.49 | 37661.11 |
| 16020 | 2011.09.09 01:05 | close | 8010 | 0.08 | 82.073 | 0.000 | 0.000 | 2.74 | 37663.85 |
| 16021 | 2011.09.09 01:05 | close | 8008 | 0.08 | 82.073 | 0.000 | 0.000 | -10.66 | 37653.19 |
| 16022 | 2011.09.09 12:50 | buy | 8012 | 0.08 | 82.021 | 0.000 | 0.000 | ||
| 16023 | 2011.09.09 13:11 | buy | 8013 | 0.08 | 81.887 | 0.000 | 0.000 | ||
| 16024 | 2011.09.09 13:54 | buy | 8014 | 0.08 | 81.757 | 0.000 | 0.000 | ||
| 16025 | 2011.09.09 14:23 | close | 8014 | 0.08 | 81.931 | 0.000 | 0.000 | 9.33 | 37662.52 |
| 16026 | 2011.09.09 14:23 | close | 8013 | 0.08 | 81.931 | 0.000 | 0.000 | 2.36 | 37664.88 |
| 16027 | 2011.09.09 14:23 | close | 8009 | 0.08 | 81.931 | 0.000 | 0.000 | -11.57 | 37653.31 |
| 16028 | 2011.09.09 14:24 | buy | 8015 | 0.08 | 81.896 | 0.000 | 0.000 | ||
| 16029 | 2011.09.09 15:54 | buy | 8016 | 0.08 | 81.771 | 0.000 | 0.000 | ||
| 16030 | 2011.09.09 16:13 | buy | 8017 | 0.08 | 81.646 | 0.000 | 0.000 | ||
| 16031 | 2011.09.09 16:31 | buy | 8018 | 0.08 | 81.521 | 0.000 | 0.000 | ||
| 16032 | 2011.09.09 16:33 | buy | 8019 | 0.08 | 81.396 | 0.000 | 0.000 | ||
| 16033 | 2011.09.09 18:41 | buy | 8020 | 0.08 | 80.621 | 0.000 | 0.000 | ||
| 16034 | 2011.09.12 07:55 | buy | 8021 | 0.08 | 79.844 | 0.000 | 0.000 | ||
| 16035 | 2011.09.12 10:29 | buy | 8022 | 0.08 | 79.069 | 0.000 | 0.000 | ||
| 16036 | 2011.09.14 09:18 | buy | 8023 | 0.08 | 78.292 | 0.000 | 0.000 | ||
| 16037 | 2011.09.16 17:11 | close | 8023 | 0.08 | 79.796 | 0.000 | 0.000 | 80.61 | 37733.92 |
| 16038 | 2011.09.16 17:11 | close | 8022 | 0.08 | 79.796 | 0.000 | 0.000 | 38.96 | 37772.88 |
| 16039 | 2011.09.16 17:11 | close | 8012 | 0.08 | 79.796 | 0.000 | 0.000 | -119.26 | 37653.62 |
| 16040 | 2011.09.19 02:30 | buy | 8024 | 0.08 | 79.068 | 0.000 | 0.000 | ||
| 16041 | 2011.09.19 16:47 | buy | 8025 | 0.08 | 78.293 | 0.000 | 0.000 | ||
| 16042 | 2011.09.21 21:42 | buy | 8026 | 0.08 | 77.515 | 0.000 | 0.000 | ||
| 16043 | 2011.09.21 23:57 | buy | 8027 | 0.08 | 76.738 | 0.000 | 0.000 | ||
| 16044 | 2011.09.22 11:37 | buy | 8028 | 0.08 | 75.963 | 0.000 | 0.000 | ||
| 16045 | 2011.09.22 13:39 | buy | 8029 | 0.08 | 75.186 | 0.000 | 0.000 | ||
| 16046 | 2011.09.22 16:54 | buy | 8030 | 0.08 | 74.405 | 0.000 | 0.000 | ||
| 16047 | 2011.09.26 09:03 | buy | 8031 | 0.08 | 73.624 | 0.000 | 0.000 | ||
| 16048 | 2011.09.27 21:12 | close | 8031 | 0.08 | 76.644 | 0.000 | 0.000 | 161.87 | 37815.49 |
| 16049 | 2011.09.27 21:12 | close | 8030 | 0.08 | 76.644 | 0.000 | 0.000 | 120.01 | 37935.50 |
| 16050 | 2011.09.27 21:12 | close | 8015 | 0.08 | 76.644 | 0.000 | 0.000 | -281.50 | 37654.00 |
| 16051 | 2011.09.29 02:54 | buy | 8032 | 0.08 | 74.410 | 0.000 | 0.000 | ||
| 16052 | 2011.10.03 17:39 | buy | 8033 | 0.08 | 73.635 | 0.000 | 0.000 | ||
| 16053 | 2011.10.04 00:05 | buy | 8034 | 0.08 | 72.854 | 0.000 | 0.000 | ||
| 16054 | 2011.10.04 17:05 | buy | 8035 | 0.08 | 72.078 | 0.000 | 0.000 | ||
| 16055 | 2011.10.07 15:30 | close | 8035 | 0.08 | 75.614 | 0.000 | 0.000 | 189.52 | 37843.52 |
| 16056 | 2011.10.07 15:30 | close | 8034 | 0.08 | 75.614 | 0.000 | 0.000 | 147.93 | 37991.45 |
| 16057 | 2011.10.07 15:30 | close | 8016 | 0.08 | 75.614 | 0.000 | 0.000 | -330.01 | 37661.44 |
| 16058 | 2011.10.10 17:24 | close | 8033 | 0.08 | 76.564 | 0.000 | 0.000 | 156.99 | 37818.43 |
| 16059 | 2011.10.10 17:24 | close | 8032 | 0.08 | 76.564 | 0.000 | 0.000 | 115.45 | 37933.88 |
| 16060 | 2011.10.10 17:24 | close | 8017 | 0.08 | 76.564 | 0.000 | 0.000 | -272.39 | 37661.49 |
| 16061 | 2011.10.12 12:16 | close | 8029 | 0.08 | 77.572 | 0.000 | 0.000 | 127.89 | 37789.38 |
| 16062 | 2011.10.12 12:16 | close | 8028 | 0.08 | 77.572 | 0.000 | 0.000 | 86.24 | 37875.62 |
| 16063 | 2011.10.12 12:16 | close | 8018 | 0.08 | 77.572 | 0.000 | 0.000 | -211.66 | 37663.96 |
| 16064 | 2011.10.12 17:15 | close | 8027 | 0.08 | 78.550 | 0.000 | 0.000 | 97.12 | 37761.08 |
| 16065 | 2011.10.12 17:15 | close | 8026 | 0.08 | 78.550 | 0.000 | 0.000 | 55.47 | 37816.55 |
| 16066 | 2011.10.12 17:15 | close | 8019 | 0.08 | 78.550 | 0.000 | 0.000 | -152.54 | 37664.01 |
| 16067 | 2011.10.13 02:46 | buy | 8036 | 0.08 | 78.173 | 0.000 | 0.000 | ||
| 16068 | 2011.10.13 11:55 | buy | 8037 | 0.08 | 78.056 | 0.000 | 0.000 | ||
| 16069 | 2011.10.14 12:34 | close | 8037 | 0.08 | 78.951 | 0.000 | 0.000 | 47.97 | 37711.98 |
| 16070 | 2011.10.14 12:34 | close | 8036 | 0.08 | 78.951 | 0.000 | 0.000 | 41.70 | 37753.68 |
| 16071 | 2011.10.14 12:34 | close | 8020 | 0.08 | 78.951 | 0.000 | 0.000 | -89.51 | 37664.17 |
| 16072 | 2011.10.14 15:23 | close | 8021 | 0.08 | 79.171 | 0.000 | 0.000 | -36.08 | 37628.09 |
| 16073 | 2011.10.14 15:23 | close | 8024 | 0.08 | 79.171 | 0.000 | 0.000 | 5.52 | 37633.61 |
| 16074 | 2011.10.14 15:23 | close | 8025 | 0.08 | 79.171 | 0.000 | 0.000 | 47.06 | 37680.67 |
| 16075 | 2011.10.17 00:15 | buy | 8038 | 0.08 | 79.605 | 0.000 | 0.000 | ||
| 16076 | 2011.10.17 04:36 | buy | 8039 | 0.08 | 79.482 | 0.000 | 0.000 | ||
| 16077 | 2011.10.17 04:58 | close | 8038 | 0.08 | 79.702 | 0.000 | 0.000 | 5.20 | 37685.87 |
| 16078 | 2011.10.17 04:58 | close | 8039 | 0.08 | 79.702 | 0.000 | 0.000 | 11.80 | 37697.67 |
| 16079 | 2011.10.17 05:30 | buy | 8040 | 0.08 | 79.688 | 0.000 | 0.000 | ||
| 16080 | 2011.10.17 06:22 | buy | 8041 | 0.08 | 79.569 | 0.000 | 0.000 | ||
| 16081 | 2011.10.17 06:40 | buy | 8042 | 0.08 | 79.453 | 0.000 | 0.000 | ||
| 16082 | 2011.10.17 09:59 | close | 8040 | 0.08 | 79.670 | 0.000 | 0.000 | -0.96 | 37696.71 |
| 16083 | 2011.10.17 09:59 | close | 8041 | 0.08 | 79.670 | 0.000 | 0.000 | 5.41 | 37702.12 |
| 16084 | 2011.10.17 09:59 | close | 8042 | 0.08 | 79.670 | 0.000 | 0.000 | 11.63 | 37713.75 |
| 16085 | 2011.10.17 13:00 | buy | 8043 | 0.08 | 79.809 | 0.000 | 0.000 | ||
| 16086 | 2011.10.17 13:02 | buy | 8044 | 0.08 | 79.692 | 0.000 | 0.000 | ||
| 16087 | 2011.10.17 13:31 | buy | 8045 | 0.08 | 79.576 | 0.000 | 0.000 | ||
| 16088 | 2011.10.17 13:48 | buy | 8046 | 0.08 | 79.459 | 0.000 | 0.000 | ||
| 16089 | 2011.10.17 14:06 | buy | 8047 | 0.08 | 79.336 | 0.000 | 0.000 | ||
| 16090 | 2011.10.17 15:58 | buy | 8048 | 0.08 | 79.221 | 0.000 | 0.000 | ||
| 16091 | 2011.10.17 17:17 | buy | 8049 | 0.08 | 78.490 | 0.000 | 0.000 | ||
| 16092 | 2011.10.18 10:11 | buy | 8050 | 0.08 | 77.770 | 0.000 | 0.000 | ||
| 16093 | 2011.10.18 19:44 | close | 8050 | 0.08 | 78.693 | 0.000 | 0.000 | 49.47 | 37763.22 |
| 16094 | 2011.10.18 19:44 | close | 8049 | 0.08 | 78.693 | 0.000 | 0.000 | 10.88 | 37774.10 |
| 16095 | 2011.10.18 19:44 | close | 8043 | 0.08 | 78.693 | 0.000 | 0.000 | -59.82 | 37714.28 |
| 16096 | 2011.10.18 19:44 | buy | 8051 | 0.08 | 78.698 | 0.000 | 0.000 | ||
| 16097 | 2011.10.18 22:12 | close | 8051 | 0.08 | 79.208 | 0.000 | 0.000 | 27.34 | 37741.62 |
| 16098 | 2011.10.18 22:12 | close | 8048 | 0.08 | 79.208 | 0.000 | 0.000 | -0.69 | 37740.93 |
| 16099 | 2011.10.18 22:12 | close | 8044 | 0.08 | 79.208 | 0.000 | 0.000 | -25.94 | 37714.99 |
| 16100 | 2011.10.18 22:12 | buy | 8052 | 0.08 | 79.213 | 0.000 | 0.000 | ||
| 16101 | 2011.10.18 22:19 | buy | 8053 | 0.08 | 79.097 | 0.000 | 0.000 | ||
| 16102 | 2011.10.18 22:30 | buy | 8054 | 0.08 | 78.977 | 0.000 | 0.000 | ||
| 16103 | 2011.10.19 08:32 | close | 8054 | 0.08 | 79.229 | 0.000 | 0.000 | 13.50 | 37728.49 |
| 16104 | 2011.10.19 08:32 | close | 8053 | 0.08 | 79.229 | 0.000 | 0.000 | 7.07 | 37735.56 |
| 16105 | 2011.10.19 08:32 | close | 8045 | 0.08 | 79.229 | 0.000 | 0.000 | -18.60 | 37716.96 |
| 16106 | 2011.10.19 08:51 | buy | 8055 | 0.08 | 79.097 | 0.000 | 0.000 | ||
| 16107 | 2011.10.19 09:11 | close | 8055 | 0.08 | 79.259 | 0.000 | 0.000 | 8.68 | 37725.64 |
| 16108 | 2011.10.19 09:11 | close | 8052 | 0.08 | 79.259 | 0.000 | 0.000 | 2.46 | 37728.10 |
| 16109 | 2011.10.19 09:11 | close | 8046 | 0.08 | 79.259 | 0.000 | 0.000 | -10.72 | 37717.38 |
| 16110 | 2011.10.19 09:12 | buy | 8056 | 0.08 | 79.220 | 0.000 | 0.000 | ||
| 16111 | 2011.10.19 09:38 | buy | 8057 | 0.08 | 79.098 | 0.000 | 0.000 | ||
| 16112 | 2011.10.19 09:42 | buy | 8058 | 0.08 | 78.981 | 0.000 | 0.000 | ||
| 16113 | 2011.10.19 10:33 | close | 8058 | 0.08 | 79.139 | 0.000 | 0.000 | 8.47 | 37725.85 |
| 16114 | 2011.10.19 10:33 | close | 8057 | 0.08 | 79.139 | 0.000 | 0.000 | 2.20 | 37728.05 |
| 16115 | 2011.10.19 10:33 | close | 8047 | 0.08 | 79.139 | 0.000 | 0.000 | -10.56 | 37717.49 |
| 16116 | 2011.10.19 10:33 | buy | 8059 | 0.08 | 79.105 | 0.000 | 0.000 | ||
| 16117 | 2011.10.19 12:06 | close | 8056 | 0.08 | 79.313 | 0.000 | 0.000 | 4.99 | 37722.48 |
| 16118 | 2011.10.19 12:06 | close | 8059 | 0.08 | 79.313 | 0.000 | 0.000 | 11.15 | 37733.63 |
| 16119 | 2011.10.19 15:00 | buy | 8060 | 0.08 | 79.141 | 0.000 | 0.000 | ||
| 16120 | 2011.10.19 16:33 | buy | 8061 | 0.08 | 79.024 | 0.000 | 0.000 | ||
| 16121 | 2011.10.19 17:04 | buy | 8062 | 0.08 | 78.905 | 0.000 | 0.000 | ||
| 16122 | 2011.10.19 17:11 | close | 8060 | 0.08 | 79.126 | 0.000 | 0.000 | -0.81 | 37732.82 |
| 16123 | 2011.10.19 17:11 | close | 8061 | 0.08 | 79.126 | 0.000 | 0.000 | 5.46 | 37738.28 |
| 16124 | 2011.10.19 17:11 | close | 8062 | 0.08 | 79.126 | 0.000 | 0.000 | 11.84 | 37750.12 |
| 16125 | 2011.10.24 00:45 | buy | 8063 | 0.08 | 78.731 | 0.000 | 0.000 | ||
| 16126 | 2011.10.24 01:29 | buy | 8064 | 0.08 | 78.624 | 0.000 | 0.000 | ||
| 16127 | 2011.10.24 02:50 | close | 8063 | 0.08 | 78.832 | 0.000 | 0.000 | 5.41 | 37755.53 |
| 16128 | 2011.10.24 02:50 | close | 8064 | 0.08 | 78.832 | 0.000 | 0.000 | 11.14 | 37766.67 |
| 16129 | 2011.10.24 10:30 | buy | 8065 | 0.08 | 79.305 | 0.000 | 0.000 | ||
| 16130 | 2011.10.24 11:21 | buy | 8066 | 0.08 | 79.189 | 0.000 | 0.000 | ||
| 16131 | 2011.10.24 11:29 | buy | 8067 | 0.08 | 79.066 | 0.000 | 0.000 | ||
| 16132 | 2011.10.24 13:48 | buy | 8068 | 0.08 | 78.950 | 0.000 | 0.000 | ||
| 16133 | 2011.10.24 15:08 | close | 8068 | 0.08 | 79.109 | 0.000 | 0.000 | 8.52 | 37775.19 |
| 16134 | 2011.10.24 15:08 | close | 8067 | 0.08 | 79.109 | 0.000 | 0.000 | 2.30 | 37777.49 |
| 16135 | 2011.10.24 15:08 | close | 8065 | 0.08 | 79.109 | 0.000 | 0.000 | -10.51 | 37766.98 |
| 16136 | 2011.10.24 15:32 | buy | 8069 | 0.08 | 79.069 | 0.000 | 0.000 | ||
| 16137 | 2011.10.24 15:53 | close | 8066 | 0.08 | 79.280 | 0.000 | 0.000 | 4.88 | 37771.86 |
| 16138 | 2011.10.24 15:53 | close | 8069 | 0.08 | 79.280 | 0.000 | 0.000 | 11.31 | 37783.17 |
| 16139 | 2011.10.24 16:30 | buy | 8070 | 0.08 | 79.117 | 0.000 | 0.000 | ||
| 16140 | 2011.10.24 17:19 | close | 8070 | 0.08 | 79.417 | 0.000 | 0.000 | 16.08 | 37799.25 |
| 16141 | 2011.10.24 22:30 | buy | 8071 | 0.08 | 79.613 | 0.000 | 0.000 | ||
| 16142 | 2011.10.25 08:54 | buy | 8072 | 0.08 | 79.496 | 0.000 | 0.000 | ||
| 16143 | 2011.10.25 10:32 | close | 8071 | 0.08 | 79.706 | 0.000 | 0.000 | 4.99 | 37804.24 |
| 16144 | 2011.10.25 10:32 | close | 8072 | 0.08 | 79.706 | 0.000 | 0.000 | 11.26 | 37815.50 |
| 16145 | 2011.10.25 15:15 | buy | 8073 | 0.08 | 79.771 | 0.000 | 0.000 | ||
| 16146 | 2011.10.25 15:49 | buy | 8074 | 0.08 | 79.650 | 0.000 | 0.000 | ||
| 16147 | 2011.10.25 15:56 | buy | 8075 | 0.08 | 79.532 | 0.000 | 0.000 | ||
| 16148 | 2011.10.25 16:06 | buy | 8076 | 0.08 | 79.416 | 0.000 | 0.000 | ||
| 16149 | 2011.10.25 16:17 | close | 8076 | 0.08 | 79.574 | 0.000 | 0.000 | 8.46 | 37823.96 |
| 16150 | 2011.10.25 16:17 | close | 8075 | 0.08 | 79.574 | 0.000 | 0.000 | 2.25 | 37826.21 |
| 16151 | 2011.10.25 16:17 | close | 8073 | 0.08 | 79.574 | 0.000 | 0.000 | -10.56 | 37815.65 |
| 16152 | 2011.10.25 16:19 | buy | 8077 | 0.08 | 79.532 | 0.000 | 0.000 | ||
| 16153 | 2011.10.25 16:30 | buy | 8078 | 0.08 | 79.412 | 0.000 | 0.000 | ||
| 16154 | 2011.10.25 16:35 | buy | 8079 | 0.08 | 79.296 | 0.000 | 0.000 | ||
| 16155 | 2011.10.25 16:37 | buy | 8080 | 0.08 | 79.178 | 0.000 | 0.000 | ||
| 16156 | 2011.10.25 16:46 | close | 8080 | 0.08 | 79.378 | 0.000 | 0.000 | 10.72 | 37826.37 |
| 16157 | 2011.10.25 16:46 | close | 8079 | 0.08 | 79.378 | 0.000 | 0.000 | 4.40 | 37830.77 |
| 16158 | 2011.10.25 16:46 | close | 8074 | 0.08 | 79.378 | 0.000 | 0.000 | -14.58 | 37816.19 |
| 16159 | 2011.10.25 16:57 | buy | 8081 | 0.08 | 79.291 | 0.000 | 0.000 | ||
| 16160 | 2011.10.25 17:03 | buy | 8082 | 0.08 | 79.175 | 0.000 | 0.000 | ||
| 16161 | 2011.10.25 17:06 | buy | 8083 | 0.08 | 79.058 | 0.000 | 0.000 | ||
| 16162 | 2011.10.25 17:18 | close | 8083 | 0.08 | 79.261 | 0.000 | 0.000 | 10.88 | 37827.07 |
| 16163 | 2011.10.25 17:18 | close | 8082 | 0.08 | 79.261 | 0.000 | 0.000 | 4.61 | 37831.68 |
| 16164 | 2011.10.25 17:18 | close | 8077 | 0.08 | 79.261 | 0.000 | 0.000 | -14.52 | 37817.16 |
| 16165 | 2011.10.25 17:58 | buy | 8084 | 0.08 | 79.171 | 0.000 | 0.000 | ||
| 16166 | 2011.10.25 19:09 | close | 8078 | 0.08 | 79.395 | 0.000 | 0.000 | -0.91 | 37816.25 |
| 16167 | 2011.10.25 19:09 | close | 8081 | 0.08 | 79.395 | 0.000 | 0.000 | 5.57 | 37821.82 |
| 16168 | 2011.10.25 19:09 | close | 8084 | 0.08 | 79.395 | 0.000 | 0.000 | 12.01 | 37833.83 |
| 16169 | 2011.10.25 21:15 | buy | 8085 | 0.08 | 79.268 | 0.000 | 0.000 | ||
| 16170 | 2011.10.25 22:50 | buy | 8086 | 0.08 | 79.152 | 0.000 | 0.000 | ||
| 16171 | 2011.10.25 23:51 | close | 8085 | 0.08 | 79.365 | 0.000 | 0.000 | 5.20 | 37839.03 |
| 16172 | 2011.10.25 23:51 | close | 8086 | 0.08 | 79.365 | 0.000 | 0.000 | 11.41 | 37850.44 |
| 16173 | 2011.10.26 00:15 | buy | 8087 | 0.08 | 79.301 | 0.000 | 0.000 | ||
| 16174 | 2011.10.26 03:30 | buy | 8088 | 0.08 | 79.119 | 0.000 | 0.000 | ||
| 16175 | 2011.10.26 03:30 | buy | 8089 | 0.08 | 78.994 | 0.000 | 0.000 | ||
| 16176 | 2011.10.26 03:46 | buy | 8090 | 0.08 | 78.879 | 0.000 | 0.000 | ||
| 16177 | 2011.10.26 04:47 | buy | 8091 | 0.08 | 78.758 | 0.000 | 0.000 | ||
| 16178 | 2011.10.26 05:09 | close | 8091 | 0.08 | 78.981 | 0.000 | 0.000 | 11.95 | 37862.39 |
| 16179 | 2011.10.26 05:09 | close | 8090 | 0.08 | 78.981 | 0.000 | 0.000 | 5.47 | 37867.86 |
| 16180 | 2011.10.26 05:09 | close | 8087 | 0.08 | 78.981 | 0.000 | 0.000 | -17.15 | 37850.71 |
| 16181 | 2011.10.26 05:40 | buy | 8092 | 0.08 | 78.879 | 0.000 | 0.000 | ||
| 16182 | 2011.10.26 06:27 | buy | 8093 | 0.08 | 78.762 | 0.000 | 0.000 | ||
| 16183 | 2011.10.26 07:43 | close | 8093 | 0.08 | 78.921 | 0.000 | 0.000 | 8.52 | 37859.23 |
| 16184 | 2011.10.26 07:43 | close | 8092 | 0.08 | 78.921 | 0.000 | 0.000 | 2.25 | 37861.48 |
| 16185 | 2011.10.26 07:43 | close | 8088 | 0.08 | 78.921 | 0.000 | 0.000 | -10.62 | 37850.86 |
| 16186 | 2011.10.26 07:46 | buy | 8094 | 0.08 | 78.879 | 0.000 | 0.000 | ||
| 16187 | 2011.10.26 09:09 | buy | 8095 | 0.08 | 78.760 | 0.000 | 0.000 | ||
| 16188 | 2011.10.26 11:15 | buy | 8096 | 0.08 | 78.639 | 0.000 | 0.000 | ||
| 16189 | 2011.10.26 11:35 | buy | 8097 | 0.08 | 78.521 | 0.000 | 0.000 | ||
| 16190 | 2011.10.26 13:50 | close | 8097 | 0.08 | 78.721 | 0.000 | 0.000 | 10.71 | 37861.57 |
| 16191 | 2011.10.26 13:50 | close | 8096 | 0.08 | 78.721 | 0.000 | 0.000 | 4.39 | 37865.96 |
| 16192 | 2011.10.26 13:50 | close | 8089 | 0.08 | 78.721 | 0.000 | 0.000 | -14.64 | 37851.32 |
| 16193 | 2011.10.26 14:04 | buy | 8098 | 0.08 | 78.643 | 0.000 | 0.000 | ||
| 16194 | 2011.10.26 16:14 | close | 8094 | 0.08 | 78.861 | 0.000 | 0.000 | -0.96 | 37850.36 |
| 16195 | 2011.10.26 16:14 | close | 8095 | 0.08 | 78.861 | 0.000 | 0.000 | 5.41 | 37855.77 |
| 16196 | 2011.10.26 16:14 | close | 8098 | 0.08 | 78.861 | 0.000 | 0.000 | 11.69 | 37867.46 |
| 16197 | 2011.10.27 23:30 | buy | 8099 | 0.08 | 81.351 | 0.000 | 0.000 | ||
| 16198 | 2011.10.28 01:58 | buy | 8100 | 0.08 | 81.222 | 0.000 | 0.000 | ||
| 16199 | 2011.10.28 05:00 | buy | 8101 | 0.08 | 81.095 | 0.000 | 0.000 | ||
| 16200 | 2011.10.28 05:32 | buy | 8102 | 0.08 | 80.970 | 0.000 | 0.000 | ||
| 16201 | 2011.10.28 06:20 | buy | 8103 | 0.08 | 80.845 | 0.000 | 0.000 | ||
| 16202 | 2011.10.28 07:17 | close | 8103 | 0.08 | 81.056 | 0.000 | 0.000 | 11.31 | 37878.77 |
| 16203 | 2011.10.28 07:17 | close | 8102 | 0.08 | 81.056 | 0.000 | 0.000 | 4.61 | 37883.38 |
| 16204 | 2011.10.28 07:17 | close | 8099 | 0.08 | 81.056 | 0.000 | 0.000 | -15.81 | 37867.57 |
| 16205 | 2011.10.28 07:39 | buy | 8104 | 0.08 | 80.967 | 0.000 | 0.000 | ||
| 16206 | 2011.10.28 11:22 | close | 8100 | 0.08 | 81.198 | 0.000 | 0.000 | -1.28 | 37866.29 |
| 16207 | 2011.10.28 11:22 | close | 8101 | 0.08 | 81.198 | 0.000 | 0.000 | 5.52 | 37871.81 |
| 16208 | 2011.10.28 11:22 | close | 8104 | 0.08 | 81.198 | 0.000 | 0.000 | 12.38 | 37884.19 |
| 16209 | 2011.10.28 12:45 | buy | 8105 | 0.08 | 80.990 | 0.000 | 0.000 | ||
| 16210 | 2011.10.28 13:48 | buy | 8106 | 0.08 | 80.873 | 0.000 | 0.000 | ||
| 16211 | 2011.10.28 17:20 | close | 8105 | 0.08 | 81.086 | 0.000 | 0.000 | 5.15 | 37889.34 |
| 16212 | 2011.10.28 17:20 | close | 8106 | 0.08 | 81.086 | 0.000 | 0.000 | 11.42 | 37900.76 |
| 16213 | 2011.10.28 21:30 | buy | 8107 | 0.08 | 81.080 | 0.000 | 0.000 | ||
| 16214 | 2011.10.31 00:00 | buy | 8108 | 0.08 | 80.903 | 0.000 | 0.000 | ||
| 16215 | 2011.10.31 00:44 | close | 8107 | 0.08 | 81.142 | 0.000 | 0.000 | 3.33 | 37904.09 |
| 16216 | 2011.10.31 00:44 | close | 8108 | 0.08 | 81.142 | 0.000 | 0.000 | 12.81 | 37916.90 |
| 16217 | 2011.10.31 01:00 | buy | 8109 | 0.08 | 81.049 | 0.000 | 0.000 | ||
| 16218 | 2011.10.31 01:46 | buy | 8110 | 0.08 | 80.932 | 0.000 | 0.000 | ||
| 16219 | 2011.10.31 02:36 | buy | 8111 | 0.08 | 80.817 | 0.000 | 0.000 | ||
| 16220 | 2011.10.31 04:25 | close | 8109 | 0.08 | 81.051 | 0.000 | 0.000 | 0.11 | 37917.01 |
| 16221 | 2011.10.31 04:25 | close | 8110 | 0.08 | 81.051 | 0.000 | 0.000 | 6.38 | 37923.39 |
| 16222 | 2011.10.31 04:25 | close | 8111 | 0.08 | 81.051 | 0.000 | 0.000 | 12.54 | 37935.93 |
| 16223 | 2011.10.31 10:00 | buy | 8112 | 0.09 | 83.354 | 0.000 | 0.000 | ||
| 16224 | 2011.10.31 10:59 | buy | 8113 | 0.09 | 83.227 | 0.000 | 0.000 | ||
| 16225 | 2011.10.31 11:13 | close | 8112 | 0.09 | 83.442 | 0.000 | 0.000 | 5.31 | 37941.24 |
| 16226 | 2011.10.31 11:13 | close | 8113 | 0.09 | 83.442 | 0.000 | 0.000 | 12.97 | 37954.21 |
| 16227 | 2011.10.31 16:45 | buy | 8114 | 0.08 | 82.450 | 0.000 | 0.000 | ||
| 16228 | 2011.10.31 19:11 | close | 8114 | 0.08 | 82.752 | 0.000 | 0.000 | 16.19 | 37970.40 |
| 16229 | 2011.10.31 20:30 | buy | 8115 | 0.08 | 82.534 | 0.000 | 0.000 | ||
| 16230 | 2011.10.31 22:28 | buy | 8116 | 0.08 | 82.404 | 0.000 | 0.000 | ||
| 16231 | 2011.10.31 23:38 | buy | 8117 | 0.08 | 82.278 | 0.000 | 0.000 | ||
| 16232 | 2011.11.01 01:11 | close | 8115 | 0.08 | 82.509 | 0.000 | 0.000 | -1.34 | 37969.06 |
| 16233 | 2011.11.01 01:11 | close | 8116 | 0.08 | 82.509 | 0.000 | 0.000 | 5.63 | 37974.69 |
| 16234 | 2011.11.01 01:11 | close | 8117 | 0.08 | 82.509 | 0.000 | 0.000 | 12.39 | 37987.08 |
| 16235 | 2011.11.01 04:15 | buy | 8118 | 0.08 | 82.262 | 0.000 | 0.000 | ||
| 16236 | 2011.11.01 06:30 | buy | 8119 | 0.08 | 82.080 | 0.000 | 0.000 | ||
| 16237 | 2011.11.01 06:30 | buy | 8120 | 0.08 | 81.945 | 0.000 | 0.000 | ||
| 16238 | 2011.11.01 07:31 | buy | 8121 | 0.08 | 81.818 | 0.000 | 0.000 | ||
| 16239 | 2011.11.01 07:58 | buy | 8122 | 0.08 | 81.689 | 0.000 | 0.000 | ||
| 16240 | 2011.11.01 08:07 | buy | 8123 | 0.08 | 81.562 | 0.000 | 0.000 | ||
| 16241 | 2011.11.01 11:27 | buy | 8124 | 0.08 | 80.787 | 0.000 | 0.000 | ||
| 16242 | 2011.11.03 03:14 | buy | 8125 | 0.08 | 80.011 | 0.000 | 0.000 | ||
| 16243 | 2011.11.03 15:45 | close | 8125 | 0.08 | 81.021 | 0.000 | 0.000 | 54.13 | 38041.21 |
| 16244 | 2011.11.03 15:45 | close | 8124 | 0.08 | 81.021 | 0.000 | 0.000 | 12.54 | 38053.75 |
| 16245 | 2011.11.03 15:45 | close | 8118 | 0.08 | 81.021 | 0.000 | 0.000 | -66.52 | 37987.23 |
| 16246 | 2011.11.03 15:45 | buy | 8126 | 0.08 | 81.026 | 0.000 | 0.000 | ||
| 16247 | 2011.11.07 12:15 | buy | 8127 | 0.08 | 80.250 | 0.000 | 0.000 | ||
| 16248 | 2011.11.09 11:55 | buy | 8128 | 0.08 | 79.473 | 0.000 | 0.000 | ||
| 16249 | 2011.11.10 00:57 | buy | 8129 | 0.08 | 78.696 | 0.000 | 0.000 | ||
| 16250 | 2011.11.15 13:40 | buy | 8130 | 0.08 | 77.917 | 0.000 | 0.000 | ||
| 16251 | 2011.11.17 19:31 | buy | 8131 | 0.08 | 77.142 | 0.000 | 0.000 | ||
| 16252 | 2011.11.21 10:06 | buy | 8132 | 0.08 | 76.367 | 0.000 | 0.000 | ||
| 16253 | 2011.11.21 17:54 | buy | 8133 | 0.08 | 75.591 | 0.000 | 0.000 | ||
| 16254 | 2011.11.24 03:14 | buy | 8134 | 0.08 | 74.814 | 0.000 | 0.000 | ||
| 16255 | 2011.11.28 15:33 | close | 8134 | 0.08 | 77.500 | 0.000 | 0.000 | 143.96 | 38131.19 |
| 16256 | 2011.11.28 15:33 | close | 8133 | 0.08 | 77.500 | 0.000 | 0.000 | 102.32 | 38233.51 |
| 16257 | 2011.11.28 15:33 | close | 8119 | 0.08 | 77.500 | 0.000 | 0.000 | -245.48 | 37988.03 |
| 16258 | 2011.11.30 02:52 | close | 8132 | 0.08 | 78.492 | 0.000 | 0.000 | 113.90 | 38101.93 |
| 16259 | 2011.11.30 02:52 | close | 8131 | 0.08 | 78.492 | 0.000 | 0.000 | 72.36 | 38174.29 |
| 16260 | 2011.11.30 02:52 | close | 8120 | 0.08 | 78.492 | 0.000 | 0.000 | -185.08 | 37989.21 |
| 16261 | 2011.11.30 15:01 | close | 8130 | 0.08 | 79.482 | 0.000 | 0.000 | 83.88 | 38073.09 |
| 16262 | 2011.11.30 15:01 | close | 8129 | 0.08 | 79.482 | 0.000 | 0.000 | 42.13 | 38115.22 |
| 16263 | 2011.11.30 15:01 | close | 8121 | 0.08 | 79.482 | 0.000 | 0.000 | -125.21 | 37990.01 |
| 16264 | 2011.11.30 15:01 | buy | 8135 | 0.08 | 79.344 | 0.000 | 0.000 | ||
| 16265 | 2011.12.02 13:45 | close | 8135 | 0.08 | 80.169 | 0.000 | 0.000 | 44.22 | 38034.23 |
| 16266 | 2011.12.02 13:45 | close | 8128 | 0.08 | 80.169 | 0.000 | 0.000 | 37.31 | 38071.54 |
| 16267 | 2011.12.02 13:45 | close | 8122 | 0.08 | 80.169 | 0.000 | 0.000 | -81.47 | 37990.07 |
| 16268 | 2011.12.02 13:46 | buy | 8136 | 0.08 | 80.125 | 0.000 | 0.000 | ||
| 16269 | 2011.12.02 15:29 | buy | 8137 | 0.08 | 79.984 | 0.000 | 0.000 | ||
| 16270 | 2011.12.02 16:39 | buy | 8138 | 0.08 | 79.859 | 0.000 | 0.000 | ||
| 16271 | 2011.12.06 07:06 | buy | 8139 | 0.08 | 79.082 | 0.000 | 0.000 | ||
| 16272 | 2011.12.09 08:37 | buy | 8140 | 0.08 | 78.305 | 0.000 | 0.000 | ||
| 16273 | 2011.12.14 16:20 | buy | 8141 | 0.08 | 77.529 | 0.000 | 0.000 | ||
| 16274 | 2011.12.21 09:12 | close | 8141 | 0.08 | 79.133 | 0.000 | 0.000 | 85.97 | 38076.04 |
| 16275 | 2011.12.21 09:12 | close | 8140 | 0.08 | 79.133 | 0.000 | 0.000 | 44.38 | 38120.42 |
| 16276 | 2011.12.21 09:12 | close | 8123 | 0.08 | 79.133 | 0.000 | 0.000 | -130.19 | 37990.23 |
| 16277 | 2011.12.21 16:56 | buy | 8142 | 0.08 | 78.337 | 0.000 | 0.000 | ||
| 16278 | 2011.12.23 04:05 | close | 8142 | 0.08 | 79.483 | 0.000 | 0.000 | 61.43 | 38051.66 |
| 16279 | 2011.12.23 04:05 | close | 8139 | 0.08 | 79.483 | 0.000 | 0.000 | 21.50 | 38073.16 |
| 16280 | 2011.12.23 04:05 | close | 8126 | 0.08 | 79.483 | 0.000 | 0.000 | -82.70 | 37990.46 |
| 16281 | 2011.12.23 04:05 | buy | 8143 | 0.08 | 79.488 | 0.000 | 0.000 | ||
| 16282 | 2011.12.23 07:29 | buy | 8144 | 0.08 | 79.371 | 0.000 | 0.000 | ||
| 16283 | 2011.12.28 18:30 | buy | 8145 | 0.08 | 78.624 | 0.000 | 0.000 | ||
| 16284 | 2012.01.03 13:05 | close | 8145 | 0.08 | 79.416 | 0.000 | 0.000 | 42.45 | 38032.91 |
| 16285 | 2012.01.03 13:05 | close | 8144 | 0.08 | 79.416 | 0.000 | 0.000 | 2.42 | 38035.33 |
| 16286 | 2012.01.03 13:05 | close | 8127 | 0.08 | 79.416 | 0.000 | 0.000 | -44.70 | 37990.63 |
| 16287 | 2012.01.03 13:06 | buy | 8146 | 0.08 | 79.371 | 0.000 | 0.000 | ||
| 16288 | 2012.01.03 17:19 | close | 8146 | 0.08 | 79.667 | 0.000 | 0.000 | 15.87 | 38006.50 |
| 16289 | 2012.01.03 17:19 | close | 8143 | 0.08 | 79.667 | 0.000 | 0.000 | 9.60 | 38016.10 |
| 16290 | 2012.01.03 17:19 | close | 8136 | 0.08 | 79.667 | 0.000 | 0.000 | -24.55 | 37991.55 |
| 16291 | 2012.01.03 17:19 | buy | 8147 | 0.08 | 79.672 | 0.000 | 0.000 | ||
| 16292 | 2012.01.03 18:12 | buy | 8148 | 0.08 | 79.552 | 0.000 | 0.000 | ||
| 16293 | 2012.01.03 19:55 | buy | 8149 | 0.08 | 79.435 | 0.000 | 0.000 | ||
| 16294 | 2012.01.04 00:28 | close | 8149 | 0.08 | 79.667 | 0.000 | 0.000 | 12.44 | 38003.99 |
| 16295 | 2012.01.04 00:28 | close | 8148 | 0.08 | 79.667 | 0.000 | 0.000 | 6.16 | 38010.15 |
| 16296 | 2012.01.04 00:28 | close | 8137 | 0.08 | 79.667 | 0.000 | 0.000 | -16.99 | 37993.16 |
| 16297 | 2012.01.04 00:53 | buy | 8150 | 0.08 | 79.555 | 0.000 | 0.000 | ||
| 16298 | 2012.01.04 02:32 | buy | 8151 | 0.08 | 79.439 | 0.000 | 0.000 | ||
| 16299 | 2012.01.04 02:51 | buy | 8152 | 0.08 | 79.322 | 0.000 | 0.000 | ||
| 16300 | 2012.01.04 04:38 | buy | 8153 | 0.08 | 79.205 | 0.000 | 0.000 | ||
| 16301 | 2012.01.04 07:59 | close | 8153 | 0.08 | 79.472 | 0.000 | 0.000 | 14.31 | 38007.47 |
| 16302 | 2012.01.04 07:59 | close | 8152 | 0.08 | 79.472 | 0.000 | 0.000 | 8.04 | 38015.51 |
| 16303 | 2012.01.04 07:59 | close | 8138 | 0.08 | 79.472 | 0.000 | 0.000 | -20.74 | 37994.77 |
| 16304 | 2012.01.04 08:26 | buy | 8154 | 0.08 | 79.323 | 0.000 | 0.000 | ||
| 16305 | 2012.01.04 09:00 | close | 8154 | 0.08 | 79.480 | 0.000 | 0.000 | 8.42 | 38003.19 |
| 16306 | 2012.01.04 09:00 | close | 8151 | 0.08 | 79.480 | 0.000 | 0.000 | 2.20 | 38005.39 |
| 16307 | 2012.01.04 09:00 | close | 8147 | 0.08 | 79.480 | 0.000 | 0.000 | -10.29 | 37995.10 |
| 16308 | 2012.01.04 09:06 | buy | 8155 | 0.08 | 79.439 | 0.000 | 0.000 | ||
| 16309 | 2012.01.04 10:42 | buy | 8156 | 0.08 | 79.321 | 0.000 | 0.000 | ||
| 16310 | 2012.01.04 13:25 | buy | 8157 | 0.08 | 79.206 | 0.000 | 0.000 | ||
| 16311 | 2012.01.04 16:50 | close | 8157 | 0.08 | 79.362 | 0.000 | 0.000 | 8.36 | 38003.46 |
| 16312 | 2012.01.04 16:50 | close | 8156 | 0.08 | 79.362 | 0.000 | 0.000 | 2.20 | 38005.66 |
| 16313 | 2012.01.04 16:50 | close | 8150 | 0.08 | 79.362 | 0.000 | 0.000 | -10.35 | 37995.31 |
| 16314 | 2012.01.04 17:04 | buy | 8158 | 0.08 | 79.320 | 0.000 | 0.000 | ||
| 16315 | 2012.01.04 17:35 | buy | 8159 | 0.08 | 79.203 | 0.000 | 0.000 | ||
| 16316 | 2012.01.04 19:07 | close | 8155 | 0.08 | 79.422 | 0.000 | 0.000 | -0.91 | 37994.40 |
| 16317 | 2012.01.04 19:07 | close | 8158 | 0.08 | 79.422 | 0.000 | 0.000 | 5.47 | 37999.87 |
| 16318 | 2012.01.04 19:07 | close | 8159 | 0.08 | 79.422 | 0.000 | 0.000 | 11.74 | 38011.61 |
| 16319 | 2012.01.05 00:45 | buy | 8160 | 0.08 | 79.483 | 0.000 | 0.000 | ||
| 16320 | 2012.01.05 01:52 | buy | 8161 | 0.08 | 79.367 | 0.000 | 0.000 | ||
| 16321 | 2012.01.05 02:10 | buy | 8162 | 0.08 | 79.242 | 0.000 | 0.000 | ||
| 16322 | 2012.01.05 03:24 | buy | 8163 | 0.08 | 79.126 | 0.000 | 0.000 | ||
| 16323 | 2012.01.05 04:58 | close | 8163 | 0.08 | 79.284 | 0.000 | 0.000 | 8.47 | 38020.08 |
| 16324 | 2012.01.05 04:58 | close | 8162 | 0.08 | 79.284 | 0.000 | 0.000 | 2.25 | 38022.33 |
| 16325 | 2012.01.05 04:58 | close | 8160 | 0.08 | 79.284 | 0.000 | 0.000 | -10.67 | 38011.66 |
| 16326 | 2012.01.05 05:01 | buy | 8164 | 0.08 | 79.249 | 0.000 | 0.000 | ||
| 16327 | 2012.01.05 08:52 | buy | 8165 | 0.08 | 79.133 | 0.000 | 0.000 | ||
| 16328 | 2012.01.05 10:43 | buy | 8166 | 0.08 | 79.016 | 0.000 | 0.000 | ||
| 16329 | 2012.01.05 11:13 | buy | 8167 | 0.08 | 78.898 | 0.000 | 0.000 | ||
| 16330 | 2012.01.05 11:52 | buy | 8168 | 0.08 | 78.781 | 0.000 | 0.000 | ||
| 16331 | 2012.01.05 15:15 | close | 8168 | 0.08 | 79.039 | 0.000 | 0.000 | 13.83 | 38025.49 |
| 16332 | 2012.01.05 15:15 | close | 8167 | 0.08 | 79.039 | 0.000 | 0.000 | 7.56 | 38033.05 |
| 16333 | 2012.01.05 15:15 | close | 8161 | 0.08 | 79.039 | 0.000 | 0.000 | -17.58 | 38015.47 |
| 16334 | 2012.01.05 15:42 | close | 8164 | 0.08 | 79.234 | 0.000 | 0.000 | -0.80 | 38014.67 |
| 16335 | 2012.01.05 15:42 | close | 8165 | 0.08 | 79.234 | 0.000 | 0.000 | 5.41 | 38020.08 |
| 16336 | 2012.01.05 15:42 | close | 8166 | 0.08 | 79.234 | 0.000 | 0.000 | 11.68 | 38031.76 |
| 16337 | 2012.01.05 17:45 | buy | 8169 | 0.08 | 78.984 | 0.000 | 0.000 | ||
| 16338 | 2012.01.05 20:36 | close | 8169 | 0.08 | 79.288 | 0.000 | 0.000 | 16.30 | 38048.06 |
| 16339 | 2012.01.06 06:15 | buy | 8170 | 0.08 | 79.122 | 0.000 | 0.000 | ||
| 16340 | 2012.01.06 06:42 | buy | 8171 | 0.08 | 79.007 | 0.000 | 0.000 | ||
| 16341 | 2012.01.06 07:00 | buy | 8172 | 0.08 | 78.888 | 0.000 | 0.000 | ||
| 16342 | 2012.01.06 10:35 | close | 8170 | 0.08 | 79.106 | 0.000 | 0.000 | -0.86 | 38047.20 |
| 16343 | 2012.01.06 10:35 | close | 8171 | 0.08 | 79.106 | 0.000 | 0.000 | 5.31 | 38052.51 |
| 16344 | 2012.01.06 10:35 | close | 8172 | 0.08 | 79.106 | 0.000 | 0.000 | 11.68 | 38064.19 |
| 16345 | 2012.01.10 16:45 | buy | 8173 | 0.08 | 79.391 | 0.000 | 0.000 | ||
| 16346 | 2012.01.10 18:05 | buy | 8174 | 0.08 | 79.271 | 0.000 | 0.000 | ||
| 16347 | 2012.01.11 01:54 | buy | 8175 | 0.08 | 79.155 | 0.000 | 0.000 | ||
| 16348 | 2012.01.11 03:15 | buy | 8176 | 0.08 | 79.039 | 0.000 | 0.000 | ||
| 16349 | 2012.01.11 08:18 | close | 8176 | 0.08 | 79.202 | 0.000 | 0.000 | 8.74 | 38072.93 |
| 16350 | 2012.01.11 08:18 | close | 8175 | 0.08 | 79.202 | 0.000 | 0.000 | 2.52 | 38075.45 |
| 16351 | 2012.01.11 08:18 | close | 8173 | 0.08 | 79.202 | 0.000 | 0.000 | -10.13 | 38065.32 |
| 16352 | 2012.01.11 08:24 | buy | 8177 | 0.08 | 79.152 | 0.000 | 0.000 | ||
| 16353 | 2012.01.11 10:16 | close | 8174 | 0.08 | 79.362 | 0.000 | 0.000 | 4.88 | 38070.20 |
| 16354 | 2012.01.11 10:16 | close | 8177 | 0.08 | 79.362 | 0.000 | 0.000 | 11.25 | 38081.45 |
| 16355 | 2012.01.11 13:30 | buy | 8178 | 0.08 | 79.146 | 0.000 | 0.000 | ||
| 16356 | 2012.01.11 14:04 | buy | 8179 | 0.08 | 79.031 | 0.000 | 0.000 | ||
| 16357 | 2012.01.11 14:55 | close | 8178 | 0.08 | 79.243 | 0.000 | 0.000 | 5.20 | 38086.65 |
| 16358 | 2012.01.11 14:55 | close | 8179 | 0.08 | 79.243 | 0.000 | 0.000 | 11.36 | 38098.01 |
| 16359 | 2012.01.12 00:45 | buy | 8180 | 0.08 | 79.213 | 0.000 | 0.000 | ||
| 16360 | 2012.01.12 03:45 | buy | 8181 | 0.08 | 79.096 | 0.000 | 0.000 | ||
| 16361 | 2012.01.12 10:28 | close | 8180 | 0.08 | 79.308 | 0.000 | 0.000 | 5.09 | 38103.10 |
| 16362 | 2012.01.12 10:28 | close | 8181 | 0.08 | 79.308 | 0.000 | 0.000 | 11.37 | 38114.47 |
| 16363 | 2012.01.12 15:45 | buy | 8182 | 0.08 | 79.437 | 0.000 | 0.000 | ||
| 16364 | 2012.01.12 16:41 | buy | 8183 | 0.08 | 79.322 | 0.000 | 0.000 | ||
| 16365 | 2012.01.12 17:14 | buy | 8184 | 0.08 | 79.205 | 0.000 | 0.000 | ||
| 16366 | 2012.01.12 17:25 | buy | 8185 | 0.08 | 79.090 | 0.000 | 0.000 | ||
| 16367 | 2012.01.12 20:01 | close | 8185 | 0.08 | 79.251 | 0.000 | 0.000 | 8.63 | 38123.10 |
| 16368 | 2012.01.12 20:01 | close | 8184 | 0.08 | 79.251 | 0.000 | 0.000 | 2.46 | 38125.56 |
| 16369 | 2012.01.12 20:01 | close | 8182 | 0.08 | 79.251 | 0.000 | 0.000 | -9.97 | 38115.59 |
| 16370 | 2012.01.13 04:43 | buy | 8186 | 0.08 | 79.206 | 0.000 | 0.000 | ||
| 16371 | 2012.01.13 09:37 | close | 8183 | 0.08 | 79.414 | 0.000 | 0.000 | 4.93 | 38120.52 |
| 16372 | 2012.01.13 09:37 | close | 8186 | 0.08 | 79.414 | 0.000 | 0.000 | 11.15 | 38131.67 |
| 16373 | 2012.01.13 12:45 | buy | 8187 | 0.08 | 79.346 | 0.000 | 0.000 | ||
| 16374 | 2012.01.13 15:47 | buy | 8188 | 0.08 | 79.230 | 0.000 | 0.000 | ||
| 16375 | 2012.01.13 16:41 | buy | 8189 | 0.08 | 79.112 | 0.000 | 0.000 | ||
| 16376 | 2012.01.13 17:15 | buy | 8190 | 0.08 | 78.995 | 0.000 | 0.000 | ||
| 16377 | 2012.01.13 17:19 | buy | 8191 | 0.08 | 78.878 | 0.000 | 0.000 | ||
| 16378 | 2012.01.13 17:48 | close | 8191 | 0.08 | 79.074 | 0.000 | 0.000 | 10.51 | 38142.18 |
| 16379 | 2012.01.13 17:48 | close | 8190 | 0.08 | 79.074 | 0.000 | 0.000 | 4.24 | 38146.42 |
| 16380 | 2012.01.13 17:48 | close | 8187 | 0.08 | 79.074 | 0.000 | 0.000 | -14.57 | 38131.85 |
| 16381 | 2012.01.13 20:10 | buy | 8192 | 0.08 | 78.993 | 0.000 | 0.000 | ||
| 16382 | 2012.01.13 21:59 | close | 8188 | 0.08 | 79.213 | 0.000 | 0.000 | -0.91 | 38130.94 |
| 16383 | 2012.01.13 21:59 | close | 8189 | 0.08 | 79.213 | 0.000 | 0.000 | 5.42 | 38136.36 |
| 16384 | 2012.01.13 21:59 | close | 8192 | 0.08 | 79.213 | 0.000 | 0.000 | 11.80 | 38148.16 |
| 16385 | 2012.01.16 00:15 | buy | 8193 | 0.08 | 79.195 | 0.000 | 0.000 | ||
| 16386 | 2012.01.16 01:51 | buy | 8194 | 0.08 | 79.079 | 0.000 | 0.000 | ||
| 16387 | 2012.01.16 02:09 | buy | 8195 | 0.08 | 78.959 | 0.000 | 0.000 | ||
| 16388 | 2012.01.16 03:20 | buy | 8196 | 0.08 | 78.842 | 0.000 | 0.000 | ||
| 16389 | 2012.01.16 05:43 | close | 8196 | 0.08 | 78.999 | 0.000 | 0.000 | 8.42 | 38156.58 |
| 16390 | 2012.01.16 05:43 | close | 8195 | 0.08 | 78.999 | 0.000 | 0.000 | 2.15 | 38158.73 |
| 16391 | 2012.01.16 05:43 | close | 8193 | 0.08 | 78.999 | 0.000 | 0.000 | -10.50 | 38148.23 |
| 16392 | 2012.01.16 05:47 | buy | 8197 | 0.08 | 78.962 | 0.000 | 0.000 | ||
| 16393 | 2012.01.16 10:12 | close | 8194 | 0.08 | 79.176 | 0.000 | 0.000 | 5.20 | 38153.43 |
| 16394 | 2012.01.16 10:12 | close | 8197 | 0.08 | 79.176 | 0.000 | 0.000 | 11.47 | 38164.90 |
| 16395 | 2012.01.17 09:00 | buy | 8198 | 0.08 | 79.617 | 0.000 | 0.000 | ||
| 16396 | 2012.01.17 10:59 | close | 8198 | 0.08 | 79.920 | 0.000 | 0.000 | 16.24 | 38181.14 |
| 16397 | 2012.01.17 15:00 | buy | 8199 | 0.08 | 79.925 | 0.000 | 0.000 | ||
| 16398 | 2012.01.17 16:27 | buy | 8200 | 0.08 | 79.808 | 0.000 | 0.000 | ||
| 16399 | 2012.01.17 19:38 | buy | 8201 | 0.08 | 79.691 | 0.000 | 0.000 | ||
| 16400 | 2012.01.17 22:09 | buy | 8202 | 0.08 | 79.575 | 0.000 | 0.000 | ||
| 16401 | 2012.01.17 23:13 | close | 8202 | 0.08 | 79.732 | 0.000 | 0.000 | 8.41 | 38189.55 |
| 16402 | 2012.01.17 23:13 | close | 8201 | 0.08 | 79.732 | 0.000 | 0.000 | 2.19 | 38191.74 |
| 16403 | 2012.01.17 23:13 | close | 8199 | 0.08 | 79.732 | 0.000 | 0.000 | -10.35 | 38181.39 |
| 16404 | 2012.01.18 00:55 | buy | 8203 | 0.08 | 79.691 | 0.000 | 0.000 | ||
| 16405 | 2012.01.18 05:30 | buy | 8204 | 0.08 | 79.576 | 0.000 | 0.000 | ||
| 16406 | 2012.01.18 06:13 | close | 8200 | 0.08 | 79.792 | 0.000 | 0.000 | -0.86 | 38180.53 |
| 16407 | 2012.01.18 06:13 | close | 8203 | 0.08 | 79.792 | 0.000 | 0.000 | 5.41 | 38185.94 |
| 16408 | 2012.01.18 06:13 | close | 8204 | 0.08 | 79.792 | 0.000 | 0.000 | 11.58 | 38197.52 |
| 16409 | 2012.01.18 07:30 | buy | 8205 | 0.08 | 79.663 | 0.000 | 0.000 | ||
| 16410 | 2012.01.18 10:15 | buy | 8206 | 0.08 | 79.547 | 0.000 | 0.000 | ||
| 16411 | 2012.01.18 11:40 | close | 8205 | 0.08 | 79.764 | 0.000 | 0.000 | 5.42 | 38202.94 |
| 16412 | 2012.01.18 11:40 | close | 8206 | 0.08 | 79.764 | 0.000 | 0.000 | 11.63 | 38214.57 |
| 16413 | 2012.01.18 15:30 | buy | 8207 | 0.08 | 79.796 | 0.000 | 0.000 | ||
| 16414 | 2012.01.18 15:58 | buy | 8208 | 0.08 | 79.680 | 0.000 | 0.000 | ||
| 16415 | 2012.01.18 17:31 | close | 8207 | 0.08 | 79.891 | 0.000 | 0.000 | 5.10 | 38219.67 |
| 16416 | 2012.01.18 17:31 | close | 8208 | 0.08 | 79.891 | 0.000 | 0.000 | 11.31 | 38230.98 |
| 16417 | 2012.01.18 18:00 | buy | 8209 | 0.08 | 79.759 | 0.000 | 0.000 | ||
| 16418 | 2012.01.18 22:46 | close | 8209 | 0.08 | 80.060 | 0.000 | 0.000 | 16.13 | 38247.11 |
| 16419 | 2012.01.19 00:15 | buy | 8210 | 0.08 | 79.980 | 0.000 | 0.000 | ||
| 16420 | 2012.01.19 02:30 | buy | 8211 | 0.08 | 79.862 | 0.000 | 0.000 | ||
| 16421 | 2012.01.19 02:30 | buy | 8212 | 0.08 | 79.724 | 0.000 | 0.000 | ||
| 16422 | 2012.01.19 13:47 | close | 8210 | 0.08 | 79.956 | 0.000 | 0.000 | -1.29 | 38245.82 |
| 16423 | 2012.01.19 13:47 | close | 8211 | 0.08 | 79.956 | 0.000 | 0.000 | 5.04 | 38250.86 |
| 16424 | 2012.01.19 13:47 | close | 8212 | 0.08 | 79.956 | 0.000 | 0.000 | 12.44 | 38263.30 |
| 16425 | 2012.01.19 21:45 | buy | 8213 | 0.08 | 80.251 | 0.000 | 0.000 | ||
| 16426 | 2012.01.20 09:43 | close | 8213 | 0.08 | 80.553 | 0.000 | 0.000 | 16.19 | 38279.49 |
| 16427 | 2012.01.20 11:00 | buy | 8214 | 0.08 | 80.295 | 0.000 | 0.000 | ||
| 16428 | 2012.01.20 11:40 | buy | 8215 | 0.08 | 80.180 | 0.000 | 0.000 | ||
| 16429 | 2012.01.20 12:44 | close | 8214 | 0.08 | 80.389 | 0.000 | 0.000 | 5.04 | 38284.53 |
| 16430 | 2012.01.20 12:44 | close | 8215 | 0.08 | 80.389 | 0.000 | 0.000 | 11.20 | 38295.73 |
| 16431 | 2012.01.20 13:00 | buy | 8216 | 0.08 | 80.324 | 0.000 | 0.000 | ||
| 16432 | 2012.01.20 15:54 | close | 8216 | 0.08 | 80.626 | 0.000 | 0.000 | 16.19 | 38311.92 |
| 16433 | 2012.01.20 18:45 | buy | 8217 | 0.08 | 80.525 | 0.000 | 0.000 | ||
| 16434 | 2012.01.23 06:21 | close | 8217 | 0.08 | 80.827 | 0.000 | 0.000 | 16.18 | 38328.10 |
| 16435 | 2012.01.23 11:15 | buy | 8218 | 0.08 | 80.834 | 0.000 | 0.000 | ||
| 16436 | 2012.01.23 13:29 | close | 8218 | 0.08 | 81.134 | 0.000 | 0.000 | 16.08 | 38344.18 |
| 16437 | 2012.01.23 18:15 | buy | 8219 | 0.08 | 81.125 | 0.000 | 0.000 | ||
| 16438 | 2012.01.23 18:40 | buy | 8220 | 0.08 | 81.009 | 0.000 | 0.000 | ||
| 16439 | 2012.01.24 04:31 | buy | 8221 | 0.08 | 80.893 | 0.000 | 0.000 | ||
| 16440 | 2012.01.24 05:47 | buy | 8222 | 0.08 | 80.777 | 0.000 | 0.000 | ||
| 16441 | 2012.01.24 08:27 | close | 8222 | 0.08 | 80.936 | 0.000 | 0.000 | 8.53 | 38352.71 |
| 16442 | 2012.01.24 08:27 | close | 8221 | 0.08 | 80.936 | 0.000 | 0.000 | 2.31 | 38355.02 |
| 16443 | 2012.01.24 08:27 | close | 8219 | 0.08 | 80.936 | 0.000 | 0.000 | -10.13 | 38344.89 |
| 16444 | 2012.01.24 08:40 | buy | 8223 | 0.08 | 80.893 | 0.000 | 0.000 | ||
| 16445 | 2012.01.24 10:22 | buy | 8224 | 0.08 | 80.775 | 0.000 | 0.000 | ||
| 16446 | 2012.01.24 11:01 | close | 8220 | 0.08 | 81.007 | 0.000 | 0.000 | -0.11 | 38344.78 |
| 16447 | 2012.01.24 11:01 | close | 8223 | 0.08 | 81.007 | 0.000 | 0.000 | 6.11 | 38350.89 |
| 16448 | 2012.01.24 11:01 | close | 8224 | 0.08 | 81.007 | 0.000 | 0.000 | 12.43 | 38363.32 |
| 16449 | 2012.01.24 13:00 | buy | 8225 | 0.08 | 80.920 | 0.000 | 0.000 | ||
| 16450 | 2012.01.24 14:59 | close | 8225 | 0.08 | 81.224 | 0.000 | 0.000 | 16.29 | 38379.61 |
| 16451 | 2012.01.24 23:15 | buy | 8226 | 0.08 | 81.425 | 0.000 | 0.000 | ||
| 16452 | 2012.01.25 01:40 | buy | 8227 | 0.08 | 81.296 | 0.000 | 0.000 | ||
| 16453 | 2012.01.25 02:30 | close | 8226 | 0.08 | 81.534 | 0.000 | 0.000 | 5.84 | 38385.45 |
| 16454 | 2012.01.25 02:30 | close | 8227 | 0.08 | 81.534 | 0.000 | 0.000 | 12.76 | 38398.21 |
| 16455 | 2012.01.25 07:00 | buy | 8228 | 0.08 | 81.866 | 0.000 | 0.000 | ||
| 16456 | 2012.01.25 13:01 | buy | 8229 | 0.08 | 81.741 | 0.000 | 0.000 | ||
| 16457 | 2012.01.25 17:59 | close | 8228 | 0.08 | 81.960 | 0.000 | 0.000 | 5.04 | 38403.25 |
| 16458 | 2012.01.25 17:59 | close | 8229 | 0.08 | 81.960 | 0.000 | 0.000 | 11.74 | 38414.99 |
| 16459 | 2012.01.26 00:45 | buy | 8230 | 0.08 | 82.311 | 0.000 | 0.000 | ||
| 16460 | 2012.01.26 10:15 | close | 8230 | 0.08 | 82.613 | 0.000 | 0.000 | 16.19 | 38431.18 |
| 16461 | 2012.01.26 15:30 | buy | 8231 | 0.08 | 82.675 | 0.000 | 0.000 | ||
| 16462 | 2012.01.26 17:20 | buy | 8232 | 0.08 | 82.549 | 0.000 | 0.000 | ||
| 16463 | 2012.01.26 17:41 | buy | 8233 | 0.08 | 82.422 | 0.000 | 0.000 | ||
| 16464 | 2012.01.26 17:58 | buy | 8234 | 0.08 | 82.297 | 0.000 | 0.000 | ||
| 16465 | 2012.01.26 18:20 | close | 8234 | 0.08 | 82.465 | 0.000 | 0.000 | 9.01 | 38440.19 |
| 16466 | 2012.01.26 18:20 | close | 8233 | 0.08 | 82.465 | 0.000 | 0.000 | 2.31 | 38442.50 |
| 16467 | 2012.01.26 18:20 | close | 8231 | 0.08 | 82.465 | 0.000 | 0.000 | -11.25 | 38431.25 |
| 16468 | 2012.01.26 19:15 | buy | 8235 | 0.08 | 82.423 | 0.000 | 0.000 | ||
| 16469 | 2012.01.26 20:39 | buy | 8236 | 0.08 | 82.297 | 0.000 | 0.000 | ||
| 16470 | 2012.01.27 02:00 | buy | 8237 | 0.08 | 82.170 | 0.000 | 0.000 | ||
| 16471 | 2012.01.27 02:18 | buy | 8238 | 0.08 | 82.045 | 0.000 | 0.000 | ||
| 16472 | 2012.01.27 05:22 | close | 8238 | 0.08 | 82.255 | 0.000 | 0.000 | 11.25 | 38442.50 |
| 16473 | 2012.01.27 05:22 | close | 8237 | 0.08 | 82.255 | 0.000 | 0.000 | 4.55 | 38447.05 |
| 16474 | 2012.01.27 05:22 | close | 8232 | 0.08 | 82.255 | 0.000 | 0.000 | -15.76 | 38431.29 |
| 16475 | 2012.01.27 05:39 | buy | 8239 | 0.08 | 82.170 | 0.000 | 0.000 | ||
| 16476 | 2012.01.27 06:03 | buy | 8240 | 0.08 | 82.044 | 0.000 | 0.000 | ||
| 16477 | 2012.01.27 06:05 | buy | 8241 | 0.08 | 81.919 | 0.000 | 0.000 | ||
| 16478 | 2012.01.27 06:23 | buy | 8242 | 0.08 | 81.791 | 0.000 | 0.000 | ||
| 16479 | 2012.01.27 10:39 | close | 8242 | 0.08 | 82.045 | 0.000 | 0.000 | 13.62 | 38444.91 |
| 16480 | 2012.01.27 10:39 | close | 8241 | 0.08 | 82.045 | 0.000 | 0.000 | 6.76 | 38451.67 |
| 16481 | 2012.01.27 10:39 | close | 8235 | 0.08 | 82.045 | 0.000 | 0.000 | -20.26 | 38431.41 |
| 16482 | 2012.01.27 11:36 | buy | 8243 | 0.08 | 81.919 | 0.000 | 0.000 | ||
| 16483 | 2012.01.27 12:42 | close | 8243 | 0.08 | 82.087 | 0.000 | 0.000 | 9.01 | 38440.42 |
| 16484 | 2012.01.27 12:42 | close | 8240 | 0.08 | 82.087 | 0.000 | 0.000 | 2.31 | 38442.73 |
| 16485 | 2012.01.27 12:42 | close | 8236 | 0.08 | 82.087 | 0.000 | 0.000 | -11.25 | 38431.48 |
| 16486 | 2012.01.27 12:53 | buy | 8244 | 0.08 | 82.045 | 0.000 | 0.000 | ||
| 16487 | 2012.01.27 15:30 | buy | 8245 | 0.08 | 81.897 | 0.000 | 0.000 | ||
| 16488 | 2012.01.27 15:35 | buy | 8246 | 0.08 | 81.769 | 0.000 | 0.000 | ||
| 16489 | 2012.01.27 15:45 | buy | 8247 | 0.08 | 81.640 | 0.000 | 0.000 | ||
| 16490 | 2012.01.27 15:55 | buy | 8248 | 0.08 | 81.514 | 0.000 | 0.000 | ||
| 16491 | 2012.01.27 20:50 | close | 8248 | 0.08 | 81.776 | 0.000 | 0.000 | 14.04 | 38445.52 |
| 16492 | 2012.01.27 20:50 | close | 8247 | 0.08 | 81.776 | 0.000 | 0.000 | 7.29 | 38452.81 |
| 16493 | 2012.01.27 20:50 | close | 8239 | 0.08 | 81.776 | 0.000 | 0.000 | -21.12 | 38431.69 |
| 16494 | 2012.01.27 23:13 | buy | 8249 | 0.08 | 81.643 | 0.000 | 0.000 | ||
| 16495 | 2012.01.30 00:00 | buy | 8250 | 0.08 | 81.514 | 0.000 | 0.000 | ||
| 16496 | 2012.01.30 01:21 | close | 8250 | 0.08 | 81.739 | 0.000 | 0.000 | 12.06 | 38443.75 |
| 16497 | 2012.01.30 01:21 | close | 8249 | 0.08 | 81.739 | 0.000 | 0.000 | 5.15 | 38448.90 |
| 16498 | 2012.01.30 01:21 | close | 8244 | 0.08 | 81.739 | 0.000 | 0.000 | -16.40 | 38432.50 |
| 16499 | 2012.01.30 01:32 | buy | 8251 | 0.08 | 81.640 | 0.000 | 0.000 | ||
| 16500 | 2012.01.30 02:16 | buy | 8252 | 0.08 | 81.513 | 0.000 | 0.000 | ||
| 16501 | 2012.01.30 03:03 | buy | 8253 | 0.08 | 81.388 | 0.000 | 0.000 | ||
| 16502 | 2012.01.30 03:37 | buy | 8254 | 0.08 | 81.259 | 0.000 | 0.000 | ||
| 16503 | 2012.01.31 13:05 | close | 8254 | 0.08 | 81.518 | 0.000 | 0.000 | 13.88 | 38446.38 |
| 16504 | 2012.01.31 13:05 | close | 8253 | 0.08 | 81.518 | 0.000 | 0.000 | 6.97 | 38453.35 |
| 16505 | 2012.01.31 13:05 | close | 8245 | 0.08 | 81.518 | 0.000 | 0.000 | -20.31 | 38433.04 |
| 16506 | 2012.01.31 14:12 | buy | 8255 | 0.08 | 81.388 | 0.000 | 0.000 | ||
| 16507 | 2012.01.31 16:00 | buy | 8256 | 0.08 | 81.263 | 0.000 | 0.000 | ||
| 16508 | 2012.01.31 16:56 | buy | 8257 | 0.08 | 81.137 | 0.000 | 0.000 | ||
| 16509 | 2012.02.01 14:35 | close | 8257 | 0.08 | 81.390 | 0.000 | 0.000 | 13.56 | 38446.60 |
| 16510 | 2012.02.01 14:35 | close | 8256 | 0.08 | 81.390 | 0.000 | 0.000 | 6.81 | 38453.41 |
| 16511 | 2012.02.01 14:35 | close | 8246 | 0.08 | 81.390 | 0.000 | 0.000 | -20.31 | 38433.10 |
| 16512 | 2012.02.01 16:33 | close | 8251 | 0.08 | 81.616 | 0.000 | 0.000 | -1.29 | 38431.81 |
| 16513 | 2012.02.01 16:33 | close | 8252 | 0.08 | 81.616 | 0.000 | 0.000 | 5.52 | 38437.33 |
| 16514 | 2012.02.01 16:33 | close | 8255 | 0.08 | 81.616 | 0.000 | 0.000 | 12.22 | 38449.55 |
| 16515 | 2012.02.02 02:30 | buy | 8258 | 0.08 | 81.563 | 0.000 | 0.000 | ||
| 16516 | 2012.02.02 03:26 | close | 8258 | 0.08 | 81.866 | 0.000 | 0.000 | 16.24 | 38465.79 |
| 16517 | 2012.02.02 06:15 | buy | 8259 | 0.08 | 81.708 | 0.000 | 0.000 | ||
| 16518 | 2012.02.02 06:50 | buy | 8260 | 0.08 | 81.583 | 0.000 | 0.000 | ||
| 16519 | 2012.02.02 11:18 | buy | 8261 | 0.08 | 81.458 | 0.000 | 0.000 | ||
| 16520 | 2012.02.02 14:10 | buy | 8262 | 0.08 | 81.329 | 0.000 | 0.000 | ||
| 16521 | 2012.02.02 15:30 | close | 8262 | 0.08 | 81.500 | 0.000 | 0.000 | 9.17 | 38474.96 |
| 16522 | 2012.02.02 15:30 | close | 8261 | 0.08 | 81.500 | 0.000 | 0.000 | 2.26 | 38477.22 |
| 16523 | 2012.02.02 15:30 | close | 8259 | 0.08 | 81.500 | 0.000 | 0.000 | -11.14 | 38466.08 |
| 16524 | 2012.02.02 19:32 | buy | 8263 | 0.08 | 81.458 | 0.000 | 0.000 | ||
| 16525 | 2012.02.02 23:29 | close | 8260 | 0.08 | 81.673 | 0.000 | 0.000 | 4.83 | 38470.91 |
| 16526 | 2012.02.02 23:29 | close | 8263 | 0.08 | 81.673 | 0.000 | 0.000 | 11.53 | 38482.44 |
| 16527 | 2012.02.03 00:45 | buy | 8264 | 0.08 | 81.571 | 0.000 | 0.000 | ||
| 16528 | 2012.02.03 03:09 | buy | 8265 | 0.08 | 81.445 | 0.000 | 0.000 | ||
| 16529 | 2012.02.03 07:10 | buy | 8266 | 0.08 | 81.313 | 0.000 | 0.000 | ||
| 16530 | 2012.02.03 08:21 | close | 8264 | 0.08 | 81.548 | 0.000 | 0.000 | -1.23 | 38481.21 |
| 16531 | 2012.02.03 08:21 | close | 8265 | 0.08 | 81.548 | 0.000 | 0.000 | 5.52 | 38486.73 |
| 16532 | 2012.02.03 08:21 | close | 8266 | 0.08 | 81.548 | 0.000 | 0.000 | 12.60 | 38499.33 |
| 16533 | 2012.02.03 09:15 | buy | 8267 | 0.08 | 81.439 | 0.000 | 0.000 | ||
| 16534 | 2012.02.03 15:30 | close | 8267 | 0.08 | 81.752 | 0.000 | 0.000 | 16.77 | 38516.10 |
| 16535 | 2012.02.03 22:45 | buy | 8268 | 0.08 | 82.492 | 0.000 | 0.000 | ||
| 16536 | 2012.02.06 00:29 | buy | 8269 | 0.08 | 82.363 | 0.000 | 0.000 | ||
| 16537 | 2012.02.06 01:37 | buy | 8270 | 0.08 | 82.238 | 0.000 | 0.000 | ||
| 16538 | 2012.02.06 02:29 | buy | 8271 | 0.08 | 82.111 | 0.000 | 0.000 | ||
| 16539 | 2012.02.06 04:41 | close | 8271 | 0.08 | 82.281 | 0.000 | 0.000 | 9.12 | 38525.22 |
| 16540 | 2012.02.06 04:41 | close | 8270 | 0.08 | 82.281 | 0.000 | 0.000 | 2.31 | 38527.53 |
| 16541 | 2012.02.06 04:41 | close | 8268 | 0.08 | 82.281 | 0.000 | 0.000 | -11.30 | 38516.23 |
| 16542 | 2012.02.06 04:42 | buy | 8272 | 0.08 | 82.237 | 0.000 | 0.000 | ||
| 16543 | 2012.02.06 09:04 | buy | 8273 | 0.08 | 82.109 | 0.000 | 0.000 | ||
| 16544 | 2012.02.06 11:05 | buy | 8274 | 0.08 | 81.984 | 0.000 | 0.000 | ||
| 16545 | 2012.02.06 13:38 | close | 8274 | 0.08 | 82.154 | 0.000 | 0.000 | 9.11 | 38525.34 |
| 16546 | 2012.02.06 13:38 | close | 8273 | 0.08 | 82.154 | 0.000 | 0.000 | 2.41 | 38527.75 |
| 16547 | 2012.02.06 13:38 | close | 8269 | 0.08 | 82.154 | 0.000 | 0.000 | -11.20 | 38516.55 |
| 16548 | 2012.02.06 13:43 | buy | 8275 | 0.08 | 82.111 | 0.000 | 0.000 | ||
| 16549 | 2012.02.06 15:13 | buy | 8276 | 0.08 | 81.984 | 0.000 | 0.000 | ||
| 16550 | 2012.02.06 17:05 | close | 8272 | 0.08 | 82.212 | 0.000 | 0.000 | -1.34 | 38515.21 |
| 16551 | 2012.02.06 17:05 | close | 8275 | 0.08 | 82.212 | 0.000 | 0.000 | 5.42 | 38520.63 |
| 16552 | 2012.02.06 17:05 | close | 8276 | 0.08 | 82.212 | 0.000 | 0.000 | 12.22 | 38532.85 |
| 16553 | 2012.02.06 20:30 | buy | 8277 | 0.08 | 82.114 | 0.000 | 0.000 | ||
| 16554 | 2012.02.07 05:30 | close | 8277 | 0.08 | 82.419 | 0.000 | 0.000 | 16.35 | 38549.20 |
| 16555 | 2012.02.07 10:30 | buy | 8278 | 0.08 | 82.757 | 0.000 | 0.000 | ||
| 16556 | 2012.02.07 17:42 | close | 8278 | 0.08 | 83.057 | 0.000 | 0.000 | 16.08 | 38565.28 |
| 16557 | 2012.02.07 20:30 | buy | 8279 | 0.08 | 82.980 | 0.000 | 0.000 | ||
| 16558 | 2012.02.07 21:45 | buy | 8280 | 0.08 | 82.855 | 0.000 | 0.000 | ||
| 16559 | 2012.02.08 05:29 | close | 8279 | 0.08 | 83.068 | 0.000 | 0.000 | 4.72 | 38570.00 |
| 16560 | 2012.02.08 05:29 | close | 8280 | 0.08 | 83.068 | 0.000 | 0.000 | 11.42 | 38581.42 |
| 16561 | 2012.02.08 12:30 | buy | 8281 | 0.08 | 83.359 | 0.000 | 0.000 | ||
| 16562 | 2012.02.08 14:19 | buy | 8282 | 0.08 | 83.229 | 0.000 | 0.000 | ||
| 16563 | 2012.02.08 14:25 | buy | 8283 | 0.08 | 83.104 | 0.000 | 0.000 | ||
| 16564 | 2012.02.08 15:10 | close | 8281 | 0.08 | 83.331 | 0.000 | 0.000 | -1.50 | 38579.92 |
| 16565 | 2012.02.08 15:10 | close | 8282 | 0.08 | 83.331 | 0.000 | 0.000 | 5.46 | 38585.38 |
| 16566 | 2012.02.08 15:10 | close | 8283 | 0.08 | 83.331 | 0.000 | 0.000 | 12.16 | 38597.54 |
| 16567 | 2012.02.09 01:00 | buy | 8284 | 0.08 | 83.104 | 0.000 | 0.000 | ||
| 16568 | 2012.02.09 01:02 | buy | 8285 | 0.08 | 82.975 | 0.000 | 0.000 | ||
| 16569 | 2012.02.09 04:48 | close | 8284 | 0.08 | 83.192 | 0.000 | 0.000 | 4.71 | 38602.25 |
| 16570 | 2012.02.09 04:48 | close | 8285 | 0.08 | 83.192 | 0.000 | 0.000 | 11.63 | 38613.88 |
| 16571 | 2012.02.09 11:15 | buy | 8286 | 0.08 | 83.406 | 0.000 | 0.000 | ||
| 16572 | 2012.02.09 13:42 | buy | 8287 | 0.08 | 83.281 | 0.000 | 0.000 | ||
| 16573 | 2012.02.09 15:12 | close | 8286 | 0.08 | 83.496 | 0.000 | 0.000 | 4.83 | 38618.71 |
| 16574 | 2012.02.09 15:12 | close | 8287 | 0.08 | 83.496 | 0.000 | 0.000 | 11.53 | 38630.24 |
| 16575 | 2012.02.10 00:00 | buy | 8288 | 0.09 | 83.761 | 0.000 | 0.000 | ||
| 16576 | 2012.02.10 01:27 | buy | 8289 | 0.09 | 83.620 | 0.000 | 0.000 | ||
| 16577 | 2012.02.10 03:03 | buy | 8290 | 0.09 | 83.482 | 0.000 | 0.000 | ||
| 16578 | 2012.02.10 03:16 | buy | 8291 | 0.09 | 83.347 | 0.000 | 0.000 | ||
| 16579 | 2012.02.10 05:41 | buy | 8292 | 0.09 | 83.209 | 0.000 | 0.000 | ||
| 16580 | 2012.02.10 08:29 | buy | 8293 | 0.09 | 83.067 | 0.000 | 0.000 | ||
| 16581 | 2012.02.13 05:57 | close | 8293 | 0.09 | 83.347 | 0.000 | 0.000 | 16.88 | 38647.12 |
| 16582 | 2012.02.13 05:57 | close | 8292 | 0.09 | 83.347 | 0.000 | 0.000 | 8.32 | 38655.44 |
| 16583 | 2012.02.13 05:57 | close | 8288 | 0.09 | 83.347 | 0.000 | 0.000 | -24.96 | 38630.48 |
| 16584 | 2012.02.13 10:15 | close | 8289 | 0.09 | 83.583 | 0.000 | 0.000 | -2.23 | 38628.25 |
| 16585 | 2012.02.13 10:15 | close | 8290 | 0.09 | 83.583 | 0.000 | 0.000 | 6.09 | 38634.34 |
| 16586 | 2012.02.13 10:15 | close | 8291 | 0.09 | 83.583 | 0.000 | 0.000 | 14.23 | 38648.57 |
| 16587 | 2012.02.13 14:00 | buy | 8294 | 0.09 | 83.565 | 0.000 | 0.000 | ||
| 16588 | 2012.02.13 14:50 | buy | 8295 | 0.09 | 83.440 | 0.000 | 0.000 | ||
| 16589 | 2012.02.13 16:43 | buy | 8296 | 0.09 | 83.315 | 0.000 | 0.000 | ||
| 16590 | 2012.02.13 17:16 | buy | 8297 | 0.09 | 83.189 | 0.000 | 0.000 | ||
| 16591 | 2012.02.13 17:45 | buy | 8298 | 0.09 | 83.062 | 0.000 | 0.000 | ||
| 16592 | 2012.02.13 18:51 | close | 8298 | 0.09 | 83.273 | 0.000 | 0.000 | 12.72 | 38661.29 |
| 16593 | 2012.02.13 18:51 | close | 8297 | 0.09 | 83.273 | 0.000 | 0.000 | 5.07 | 38666.36 |
| 16594 | 2012.02.13 18:51 | close | 8294 | 0.09 | 83.273 | 0.000 | 0.000 | -17.61 | 38648.75 |
| 16595 | 2012.02.13 19:30 | buy | 8299 | 0.09 | 83.189 | 0.000 | 0.000 | ||
| 16596 | 2012.02.13 21:51 | close | 8295 | 0.09 | 83.415 | 0.000 | 0.000 | -1.51 | 38647.24 |
| 16597 | 2012.02.13 21:51 | close | 8296 | 0.09 | 83.415 | 0.000 | 0.000 | 6.03 | 38653.27 |
| 16598 | 2012.02.13 21:51 | close | 8299 | 0.09 | 83.415 | 0.000 | 0.000 | 13.63 | 38666.90 |
| 16599 | 2012.02.13 22:45 | buy | 8300 | 0.09 | 83.297 | 0.000 | 0.000 | ||
| 16600 | 2012.02.14 00:51 | buy | 8301 | 0.09 | 83.171 | 0.000 | 0.000 | ||
| 16601 | 2012.02.14 01:02 | buy | 8302 | 0.09 | 83.044 | 0.000 | 0.000 | ||
| 16602 | 2012.02.14 01:11 | buy | 8303 | 0.09 | 82.919 | 0.000 | 0.000 | ||
| 16603 | 2012.02.14 02:08 | close | 8303 | 0.09 | 83.092 | 0.000 | 0.000 | 10.43 | 38677.33 |
| 16604 | 2012.02.14 02:08 | close | 8302 | 0.09 | 83.092 | 0.000 | 0.000 | 2.89 | 38680.22 |
| 16605 | 2012.02.14 02:08 | close | 8300 | 0.09 | 83.092 | 0.000 | 0.000 | -12.37 | 38667.85 |
| 16606 | 2012.02.14 03:15 | buy | 8304 | 0.09 | 83.046 | 0.000 | 0.000 | ||
| 16607 | 2012.02.14 04:00 | buy | 8305 | 0.09 | 82.919 | 0.000 | 0.000 | ||
| 16608 | 2012.02.14 05:14 | buy | 8306 | 0.09 | 82.794 | 0.000 | 0.000 | ||
| 16609 | 2012.02.14 05:43 | close | 8306 | 0.09 | 82.962 | 0.000 | 0.000 | 10.13 | 38677.98 |
| 16610 | 2012.02.14 05:43 | close | 8305 | 0.09 | 82.962 | 0.000 | 0.000 | 2.60 | 38680.58 |
| 16611 | 2012.02.14 05:43 | close | 8301 | 0.09 | 82.962 | 0.000 | 0.000 | -12.60 | 38667.98 |
| 16612 | 2012.02.14 05:44 | buy | 8307 | 0.09 | 82.919 | 0.000 | 0.000 | ||
| 16613 | 2012.02.14 05:59 | close | 8304 | 0.09 | 83.133 | 0.000 | 0.000 | 5.25 | 38673.23 |
| 16614 | 2012.02.14 05:59 | close | 8307 | 0.09 | 83.133 | 0.000 | 0.000 | 12.91 | 38686.14 |
| 16615 | 2012.02.14 15:45 | buy | 8308 | 0.09 | 83.555 | 0.000 | 0.000 | ||
| 16616 | 2012.02.14 16:10 | buy | 8309 | 0.09 | 83.430 | 0.000 | 0.000 | ||
| 16617 | 2012.02.14 16:32 | close | 8308 | 0.09 | 83.643 | 0.000 | 0.000 | 5.31 | 38691.45 |
| 16618 | 2012.02.14 16:32 | close | 8309 | 0.09 | 83.643 | 0.000 | 0.000 | 12.84 | 38704.29 |
| 16619 | 2012.02.14 17:00 | buy | 8310 | 0.09 | 83.622 | 0.000 | 0.000 | ||
| 16620 | 2012.02.14 21:23 | buy | 8311 | 0.09 | 83.484 | 0.000 | 0.000 | ||
| 16621 | 2012.02.14 22:41 | close | 8310 | 0.09 | 83.703 | 0.000 | 0.000 | 4.89 | 38709.18 |
| 16622 | 2012.02.14 22:41 | close | 8311 | 0.09 | 83.703 | 0.000 | 0.000 | 13.21 | 38722.39 |
| 16623 | 2012.02.15 02:45 | buy | 8312 | 0.09 | 83.794 | 0.000 | 0.000 | ||
| 16624 | 2012.02.15 04:32 | close | 8312 | 0.09 | 84.096 | 0.000 | 0.000 | 18.21 | 38740.60 |
| 16625 | 2012.02.15 09:45 | buy | 8313 | 0.09 | 84.292 | 0.000 | 0.000 | ||
| 16626 | 2012.02.15 11:36 | close | 8313 | 0.09 | 84.594 | 0.000 | 0.000 | 18.21 | 38758.81 |
| 16627 | 2012.02.15 15:15 | buy | 8314 | 0.09 | 84.194 | 0.000 | 0.000 | ||
| 16628 | 2012.02.15 16:40 | buy | 8315 | 0.09 | 84.056 | 0.000 | 0.000 | ||
| 16629 | 2012.02.15 17:15 | buy | 8316 | 0.09 | 83.921 | 0.000 | 0.000 | ||
| 16630 | 2012.02.15 19:17 | close | 8314 | 0.09 | 84.158 | 0.000 | 0.000 | -2.17 | 38756.64 |
| 16631 | 2012.02.15 19:17 | close | 8315 | 0.09 | 84.158 | 0.000 | 0.000 | 6.15 | 38762.79 |
| 16632 | 2012.02.15 19:17 | close | 8316 | 0.09 | 84.158 | 0.000 | 0.000 | 14.29 | 38777.08 |
| 16633 | 2012.02.16 02:30 | buy | 8317 | 0.09 | 83.795 | 0.000 | 0.000 | ||
| 16634 | 2012.02.16 02:30 | close | 8317 | 0.09 | 84.096 | 0.000 | 0.000 | 18.15 | 38795.23 |
| 16635 | 2012.02.16 04:15 | buy | 8318 | 0.09 | 83.867 | 0.000 | 0.000 | ||
| 16636 | 2012.02.16 04:27 | buy | 8319 | 0.09 | 83.731 | 0.000 | 0.000 | ||
| 16637 | 2012.02.16 07:53 | buy | 8320 | 0.09 | 83.596 | 0.000 | 0.000 | ||
| 16638 | 2012.02.16 09:20 | close | 8318 | 0.09 | 83.834 | 0.000 | 0.000 | -1.99 | 38793.24 |
| 16639 | 2012.02.16 09:20 | close | 8319 | 0.09 | 83.834 | 0.000 | 0.000 | 6.22 | 38799.46 |
| 16640 | 2012.02.16 09:20 | close | 8320 | 0.09 | 83.834 | 0.000 | 0.000 | 14.36 | 38813.82 |
| 16641 | 2012.02.16 14:45 | buy | 8321 | 0.09 | 83.975 | 0.000 | 0.000 | ||
| 16642 | 2012.02.16 15:32 | close | 8321 | 0.09 | 84.276 | 0.000 | 0.000 | 18.15 | 38831.97 |
| 16643 | 2012.02.16 23:15 | buy | 8322 | 0.09 | 84.835 | 0.000 | 0.000 | ||
| 16644 | 2012.02.17 01:46 | buy | 8323 | 0.09 | 84.698 | 0.000 | 0.000 | ||
| 16645 | 2012.02.17 02:44 | close | 8322 | 0.09 | 84.917 | 0.000 | 0.000 | 4.95 | 38836.92 |
| 16646 | 2012.02.17 02:44 | close | 8323 | 0.09 | 84.917 | 0.000 | 0.000 | 13.21 | 38850.13 |
| 16647 | 2012.02.17 06:45 | buy | 8324 | 0.09 | 85.173 | 0.000 | 0.000 | ||
| 16648 | 2012.02.17 10:27 | buy | 8325 | 0.09 | 85.038 | 0.000 | 0.000 | ||
| 16649 | 2012.02.17 14:18 | close | 8324 | 0.09 | 85.256 | 0.000 | 0.000 | 5.00 | 38855.13 |
| 16650 | 2012.02.17 14:18 | close | 8325 | 0.09 | 85.256 | 0.000 | 0.000 | 13.15 | 38868.28 |
| 16651 | 2012.02.17 17:00 | buy | 8326 | 0.09 | 85.178 | 0.000 | 0.000 | ||
| 16652 | 2012.02.17 17:03 | buy | 8327 | 0.09 | 85.039 | 0.000 | 0.000 | ||
| 16653 | 2012.02.17 18:26 | buy | 8328 | 0.09 | 84.897 | 0.000 | 0.000 | ||
| 16654 | 2012.02.17 20:14 | close | 8326 | 0.09 | 85.139 | 0.000 | 0.000 | -2.36 | 38865.92 |
| 16655 | 2012.02.17 20:14 | close | 8327 | 0.09 | 85.139 | 0.000 | 0.000 | 6.02 | 38871.94 |
| 16656 | 2012.02.17 20:14 | close | 8328 | 0.09 | 85.139 | 0.000 | 0.000 | 14.59 | 38886.53 |
| 16657 | 2012.02.20 03:45 | buy | 8329 | 0.09 | 85.765 | 0.000 | 0.000 | ||
| 16658 | 2012.02.20 05:00 | buy | 8330 | 0.09 | 85.627 | 0.000 | 0.000 | ||
| 16659 | 2012.02.20 09:25 | buy | 8331 | 0.09 | 85.490 | 0.000 | 0.000 | ||
| 16660 | 2012.02.20 10:07 | buy | 8332 | 0.09 | 85.355 | 0.000 | 0.000 | ||
| 16661 | 2012.02.20 10:30 | close | 8332 | 0.09 | 85.539 | 0.000 | 0.000 | 11.09 | 38897.62 |
| 16662 | 2012.02.20 10:30 | close | 8331 | 0.09 | 85.539 | 0.000 | 0.000 | 2.95 | 38900.57 |
| 16663 | 2012.02.20 10:30 | close | 8329 | 0.09 | 85.539 | 0.000 | 0.000 | -13.63 | 38886.94 |
| 16664 | 2012.02.20 10:43 | buy | 8333 | 0.09 | 85.491 | 0.000 | 0.000 | ||
| 16665 | 2012.02.20 12:06 | close | 8330 | 0.09 | 85.711 | 0.000 | 0.000 | 5.07 | 38892.01 |
| 16666 | 2012.02.20 12:06 | close | 8333 | 0.09 | 85.711 | 0.000 | 0.000 | 13.27 | 38905.28 |
| 16667 | 2012.02.20 15:30 | buy | 8334 | 0.09 | 85.664 | 0.000 | 0.000 | ||
| 16668 | 2012.02.20 16:00 | buy | 8335 | 0.09 | 85.527 | 0.000 | 0.000 | ||
| 16669 | 2012.02.20 16:48 | buy | 8336 | 0.09 | 85.392 | 0.000 | 0.000 | ||
| 16670 | 2012.02.20 17:47 | close | 8334 | 0.09 | 85.631 | 0.000 | 0.000 | -1.99 | 38903.29 |
| 16671 | 2012.02.20 17:47 | close | 8335 | 0.09 | 85.631 | 0.000 | 0.000 | 6.27 | 38909.56 |
| 16672 | 2012.02.20 17:47 | close | 8336 | 0.09 | 85.631 | 0.000 | 0.000 | 14.41 | 38923.97 |
| 16673 | 2012.02.21 01:00 | buy | 8337 | 0.09 | 85.465 | 0.000 | 0.000 | ||
| 16674 | 2012.02.21 01:17 | buy | 8338 | 0.09 | 85.328 | 0.000 | 0.000 | ||
| 16675 | 2012.02.21 02:45 | close | 8337 | 0.09 | 85.547 | 0.000 | 0.000 | 4.95 | 38928.92 |
| 16676 | 2012.02.21 02:45 | close | 8338 | 0.09 | 85.547 | 0.000 | 0.000 | 13.21 | 38942.13 |
| 16677 | 2012.02.21 05:45 | buy | 8339 | 0.09 | 85.392 | 0.000 | 0.000 | ||
| 16678 | 2012.02.21 08:24 | close | 8339 | 0.09 | 85.698 | 0.000 | 0.000 | 18.45 | 38960.58 |
| 16679 | 2012.02.21 10:15 | buy | 8340 | 0.09 | 85.427 | 0.000 | 0.000 | ||
| 16680 | 2012.02.21 11:29 | buy | 8341 | 0.09 | 85.290 | 0.000 | 0.000 | ||
| 16681 | 2012.02.21 12:07 | buy | 8342 | 0.09 | 85.154 | 0.000 | 0.000 | ||
| 16682 | 2012.02.21 13:22 | buy | 8343 | 0.09 | 85.014 | 0.000 | 0.000 | ||
| 16683 | 2012.02.21 13:45 | buy | 8344 | 0.09 | 84.874 | 0.000 | 0.000 | ||
| 16684 | 2012.02.21 14:33 | close | 8344 | 0.09 | 85.106 | 0.000 | 0.000 | 13.99 | 38974.57 |
| 16685 | 2012.02.21 14:33 | close | 8343 | 0.09 | 85.106 | 0.000 | 0.000 | 5.55 | 38980.12 |
| 16686 | 2012.02.21 14:33 | close | 8340 | 0.09 | 85.106 | 0.000 | 0.000 | -19.35 | 38960.77 |
| 16687 | 2012.02.21 14:58 | buy | 8345 | 0.09 | 85.018 | 0.000 | 0.000 | ||
| 16688 | 2012.02.21 17:49 | close | 8341 | 0.09 | 85.254 | 0.000 | 0.000 | -2.17 | 38958.60 |
| 16689 | 2012.02.21 17:49 | close | 8342 | 0.09 | 85.254 | 0.000 | 0.000 | 6.03 | 38964.63 |
| 16690 | 2012.02.21 17:49 | close | 8345 | 0.09 | 85.254 | 0.000 | 0.000 | 14.23 | 38978.86 |
| 16691 | 2012.02.21 21:00 | buy | 8346 | 0.09 | 85.185 | 0.000 | 0.000 | ||
| 16692 | 2012.02.21 21:40 | buy | 8347 | 0.09 | 85.047 | 0.000 | 0.000 | ||
| 16693 | 2012.02.21 22:35 | buy | 8348 | 0.09 | 84.912 | 0.000 | 0.000 | ||
| 16694 | 2012.02.22 01:50 | close | 8346 | 0.09 | 85.152 | 0.000 | 0.000 | -1.99 | 38976.87 |
| 16695 | 2012.02.22 01:50 | close | 8347 | 0.09 | 85.152 | 0.000 | 0.000 | 6.33 | 38983.20 |
| 16696 | 2012.02.22 01:50 | close | 8348 | 0.09 | 85.152 | 0.000 | 0.000 | 14.47 | 38997.67 |
| 16697 | 2012.02.22 02:30 | buy | 8349 | 0.09 | 85.009 | 0.000 | 0.000 | ||
| 16698 | 2012.02.22 03:15 | buy | 8350 | 0.09 | 84.874 | 0.000 | 0.000 | ||
| 16699 | 2012.02.22 03:32 | buy | 8351 | 0.09 | 84.736 | 0.000 | 0.000 | ||
| 16700 | 2012.02.22 04:21 | close | 8349 | 0.09 | 84.975 | 0.000 | 0.000 | -2.05 | 38995.62 |
| 16701 | 2012.02.22 04:21 | close | 8350 | 0.09 | 84.975 | 0.000 | 0.000 | 6.09 | 39001.71 |
| 16702 | 2012.02.22 04:21 | close | 8351 | 0.09 | 84.975 | 0.000 | 0.000 | 14.42 | 39016.13 |
| 16703 | 2012.02.22 05:30 | buy | 8352 | 0.09 | 84.966 | 0.000 | 0.000 | ||
| 16704 | 2012.02.22 06:28 | close | 8352 | 0.09 | 85.267 | 0.000 | 0.000 | 18.15 | 39034.28 |
| 16705 | 2012.02.22 11:30 | buy | 8353 | 0.09 | 85.346 | 0.000 | 0.000 | ||
| 16706 | 2012.02.22 17:01 | buy | 8354 | 0.09 | 85.210 | 0.000 | 0.000 | ||
| 16707 | 2012.02.22 17:59 | close | 8353 | 0.09 | 85.430 | 0.000 | 0.000 | 5.06 | 39039.34 |
| 16708 | 2012.02.22 17:59 | close | 8354 | 0.09 | 85.430 | 0.000 | 0.000 | 13.26 | 39052.60 |
| 16709 | 2012.02.22 17:59 | buy | 8355 | 0.09 | 85.437 | 0.000 | 0.000 | ||
| 16710 | 2012.02.22 18:43 | buy | 8356 | 0.09 | 85.293 | 0.000 | 0.000 | ||
| 16711 | 2012.02.22 20:20 | close | 8355 | 0.09 | 85.524 | 0.000 | 0.000 | 5.25 | 39057.85 |
| 16712 | 2012.02.22 20:20 | close | 8356 | 0.09 | 85.524 | 0.000 | 0.000 | 13.93 | 39071.78 |
| 16713 | 2012.02.22 21:45 | buy | 8357 | 0.09 | 85.407 | 0.000 | 0.000 | ||
| 16714 | 2012.02.23 01:13 | buy | 8358 | 0.09 | 85.271 | 0.000 | 0.000 | ||
| 16715 | 2012.02.23 03:13 | buy | 8359 | 0.09 | 85.130 | 0.000 | 0.000 | ||
| 16716 | 2012.02.23 06:42 | close | 8357 | 0.09 | 85.374 | 0.000 | 0.000 | -1.99 | 39069.79 |
| 16717 | 2012.02.23 06:42 | close | 8358 | 0.09 | 85.374 | 0.000 | 0.000 | 6.21 | 39076.00 |
| 16718 | 2012.02.23 06:42 | close | 8359 | 0.09 | 85.374 | 0.000 | 0.000 | 14.71 | 39090.71 |
| 16719 | 2012.02.23 12:30 | buy | 8360 | 0.09 | 85.562 | 0.000 | 0.000 | ||
| 16720 | 2012.02.23 15:11 | close | 8360 | 0.09 | 85.865 | 0.000 | 0.000 | 18.27 | 39108.98 |
| 16721 | 2012.02.23 16:45 | buy | 8361 | 0.09 | 85.611 | 0.000 | 0.000 | ||
| 16722 | 2012.02.23 20:11 | buy | 8362 | 0.09 | 85.475 | 0.000 | 0.000 | ||
| 16723 | 2012.02.23 23:32 | close | 8361 | 0.09 | 85.695 | 0.000 | 0.000 | 5.06 | 39114.04 |
| 16724 | 2012.02.23 23:32 | close | 8362 | 0.09 | 85.695 | 0.000 | 0.000 | 13.26 | 39127.30 |
| 16725 | 2012.02.24 14:30 | buy | 8363 | 0.09 | 86.399 | 0.000 | 0.000 | ||
| 16726 | 2012.02.24 15:14 | buy | 8364 | 0.09 | 86.254 | 0.000 | 0.000 | ||
| 16727 | 2012.02.24 16:52 | close | 8363 | 0.09 | 86.478 | 0.000 | 0.000 | 4.76 | 39132.06 |
| 16728 | 2012.02.24 16:52 | close | 8364 | 0.09 | 86.478 | 0.000 | 0.000 | 13.50 | 39145.56 |
| 16729 | 2012.02.24 18:00 | buy | 8365 | 0.09 | 86.398 | 0.000 | 0.000 | ||
| 16730 | 2012.02.24 20:14 | close | 8365 | 0.09 | 86.699 | 0.000 | 0.000 | 18.15 | 39163.71 |
| 16731 | 2012.02.24 21:30 | buy | 8366 | 0.09 | 86.572 | 0.000 | 0.000 | ||
| 16732 | 2012.02.27 00:00 | close | 8366 | 0.09 | 86.976 | 0.000 | 0.000 | 24.36 | 39188.07 |
| 16733 | 2012.02.27 02:15 | buy | 8367 | 0.09 | 86.834 | 0.000 | 0.000 | ||
| 16734 | 2012.02.27 02:22 | buy | 8368 | 0.09 | 86.688 | 0.000 | 0.000 | ||
| 16735 | 2012.02.27 02:33 | buy | 8369 | 0.09 | 86.543 | 0.000 | 0.000 | ||
| 16736 | 2012.02.27 02:58 | close | 8367 | 0.09 | 86.790 | 0.000 | 0.000 | -2.65 | 39185.42 |
| 16737 | 2012.02.27 02:58 | close | 8368 | 0.09 | 86.790 | 0.000 | 0.000 | 6.15 | 39191.57 |
| 16738 | 2012.02.27 02:58 | close | 8369 | 0.09 | 86.790 | 0.000 | 0.000 | 14.90 | 39206.47 |
| 16739 | 2012.02.27 08:15 | buy | 8370 | 0.09 | 86.673 | 0.000 | 0.000 | ||
| 16740 | 2012.02.27 08:32 | buy | 8371 | 0.09 | 86.524 | 0.000 | 0.000 | ||
| 16741 | 2012.02.27 10:13 | buy | 8372 | 0.09 | 86.379 | 0.000 | 0.000 | ||
| 16742 | 2012.02.27 10:27 | buy | 8373 | 0.09 | 86.233 | 0.000 | 0.000 | ||
| 16743 | 2012.02.27 11:19 | buy | 8374 | 0.09 | 86.080 | 0.000 | 0.000 | ||
| 16744 | 2012.02.27 11:34 | buy | 8375 | 0.09 | 85.933 | 0.000 | 0.000 | ||
| 16745 | 2012.02.27 17:40 | close | 8375 | 0.09 | 86.234 | 0.000 | 0.000 | 18.15 | 39224.62 |
| 16746 | 2012.02.27 17:40 | close | 8374 | 0.09 | 86.234 | 0.000 | 0.000 | 9.28 | 39233.90 |
| 16747 | 2012.02.27 17:40 | close | 8370 | 0.09 | 86.234 | 0.000 | 0.000 | -26.47 | 39207.43 |
| 16748 | 2012.02.27 18:09 | close | 8371 | 0.09 | 86.479 | 0.000 | 0.000 | -2.72 | 39204.71 |
| 16749 | 2012.02.27 18:09 | close | 8372 | 0.09 | 86.479 | 0.000 | 0.000 | 6.03 | 39210.74 |
| 16750 | 2012.02.27 18:09 | close | 8373 | 0.09 | 86.479 | 0.000 | 0.000 | 14.83 | 39225.57 |
| 16751 | 2012.02.28 00:45 | buy | 8376 | 0.09 | 86.553 | 0.000 | 0.000 | ||
| 16752 | 2012.02.28 02:42 | buy | 8377 | 0.09 | 86.402 | 0.000 | 0.000 | ||
| 16753 | 2012.02.28 03:19 | buy | 8378 | 0.09 | 86.257 | 0.000 | 0.000 | ||
| 16754 | 2012.02.28 06:47 | close | 8376 | 0.09 | 86.508 | 0.000 | 0.000 | -2.72 | 39222.85 |
| 16755 | 2012.02.28 06:47 | close | 8377 | 0.09 | 86.508 | 0.000 | 0.000 | 6.39 | 39229.24 |
| 16756 | 2012.02.28 06:47 | close | 8378 | 0.09 | 86.508 | 0.000 | 0.000 | 15.13 | 39244.37 |
| 16757 | 2012.02.28 12:15 | buy | 8379 | 0.09 | 86.848 | 0.000 | 0.000 | ||
| 16758 | 2012.02.28 12:27 | buy | 8380 | 0.09 | 86.703 | 0.000 | 0.000 | ||
| 16759 | 2012.02.28 12:37 | buy | 8381 | 0.09 | 86.549 | 0.000 | 0.000 | ||
| 16760 | 2012.02.28 14:49 | close | 8379 | 0.09 | 86.800 | 0.000 | 0.000 | -2.89 | 39241.48 |
| 16761 | 2012.02.28 14:49 | close | 8380 | 0.09 | 86.800 | 0.000 | 0.000 | 5.85 | 39247.33 |
| 16762 | 2012.02.28 14:49 | close | 8381 | 0.09 | 86.800 | 0.000 | 0.000 | 15.13 | 39262.46 |
| 16763 | 2012.02.28 18:00 | buy | 8382 | 0.09 | 86.618 | 0.000 | 0.000 | ||
| 16764 | 2012.02.28 20:47 | buy | 8383 | 0.09 | 86.469 | 0.000 | 0.000 | ||
| 16765 | 2012.02.28 22:19 | close | 8382 | 0.09 | 86.694 | 0.000 | 0.000 | 4.58 | 39267.04 |
| 16766 | 2012.02.28 22:19 | close | 8383 | 0.09 | 86.694 | 0.000 | 0.000 | 13.57 | 39280.61 |
| 16767 | 2012.02.29 05:45 | buy | 8384 | 0.09 | 86.955 | 0.000 | 0.000 | ||
| 16768 | 2012.02.29 07:52 | buy | 8385 | 0.09 | 86.808 | 0.000 | 0.000 | ||
| 16769 | 2012.02.29 08:56 | close | 8384 | 0.09 | 87.035 | 0.000 | 0.000 | 4.82 | 39285.43 |
| 16770 | 2012.02.29 08:56 | close | 8385 | 0.09 | 87.035 | 0.000 | 0.000 | 13.69 | 39299.12 |
| 16771 | 2012.02.29 09:15 | buy | 8386 | 0.09 | 86.929 | 0.000 | 0.000 | ||
| 16772 | 2012.02.29 12:25 | close | 8386 | 0.09 | 87.242 | 0.000 | 0.000 | 18.87 | 39317.99 |
| 16773 | 2012.02.29 14:30 | buy | 8387 | 0.09 | 87.108 | 0.000 | 0.000 | ||
| 16774 | 2012.02.29 14:59 | buy | 8388 | 0.09 | 86.961 | 0.000 | 0.000 | ||
| 16775 | 2012.02.29 16:43 | close | 8387 | 0.09 | 87.189 | 0.000 | 0.000 | 4.89 | 39322.88 |
| 16776 | 2012.02.29 16:43 | close | 8388 | 0.09 | 87.189 | 0.000 | 0.000 | 13.75 | 39336.63 |
| 16777 | 2012.02.29 20:15 | buy | 8389 | 0.09 | 87.259 | 0.000 | 0.000 | ||
| 16778 | 2012.02.29 22:37 | buy | 8390 | 0.09 | 87.094 | 0.000 | 0.000 | ||
| 16779 | 2012.03.01 01:10 | close | 8389 | 0.09 | 87.329 | 0.000 | 0.000 | 4.22 | 39340.85 |
| 16780 | 2012.03.01 01:10 | close | 8390 | 0.09 | 87.329 | 0.000 | 0.000 | 14.17 | 39355.02 |
| 16781 | 2012.03.01 02:45 | buy | 8391 | 0.09 | 87.121 | 0.000 | 0.000 | ||
| 16782 | 2012.03.01 07:20 | buy | 8392 | 0.09 | 86.974 | 0.000 | 0.000 | ||
| 16783 | 2012.03.01 10:55 | close | 8391 | 0.09 | 87.198 | 0.000 | 0.000 | 4.64 | 39359.66 |
| 16784 | 2012.03.01 10:55 | close | 8392 | 0.09 | 87.198 | 0.000 | 0.000 | 13.51 | 39373.17 |
| 16785 | 2012.03.01 17:45 | buy | 8393 | 0.09 | 87.331 | 0.000 | 0.000 | ||
| 16786 | 2012.03.01 18:28 | close | 8393 | 0.09 | 87.631 | 0.000 | 0.000 | 18.09 | 39391.26 |
| 16787 | 2012.03.01 21:45 | buy | 8394 | 0.09 | 87.553 | 0.000 | 0.000 | ||
| 16788 | 2012.03.02 05:53 | close | 8394 | 0.09 | 87.854 | 0.000 | 0.000 | 18.15 | 39409.41 |
| 16789 | 2012.03.02 10:30 | buy | 8395 | 0.09 | 87.895 | 0.000 | 0.000 | ||
| 16790 | 2012.03.02 10:52 | buy | 8396 | 0.09 | 87.749 | 0.000 | 0.000 | ||
| 16791 | 2012.03.02 18:45 | buy | 8397 | 0.09 | 87.601 | 0.000 | 0.000 | ||
| 16792 | 2012.03.02 21:59 | close | 8395 | 0.09 | 87.849 | 0.000 | 0.000 | -2.78 | 39406.63 |
| 16793 | 2012.03.02 21:59 | close | 8396 | 0.09 | 87.849 | 0.000 | 0.000 | 6.03 | 39412.66 |
| 16794 | 2012.03.02 21:59 | close | 8397 | 0.09 | 87.849 | 0.000 | 0.000 | 14.95 | 39427.61 |
| 16795 | 2012.03.05 01:15 | buy | 8398 | 0.09 | 87.759 | 0.000 | 0.000 | ||
| 16796 | 2012.03.05 01:48 | buy | 8399 | 0.09 | 87.614 | 0.000 | 0.000 | ||
| 16797 | 2012.03.05 02:00 | buy | 8400 | 0.09 | 87.468 | 0.000 | 0.000 | ||
| 16798 | 2012.03.05 07:06 | buy | 8401 | 0.09 | 87.322 | 0.000 | 0.000 | ||
| 16799 | 2012.03.05 07:16 | buy | 8402 | 0.09 | 87.175 | 0.000 | 0.000 | ||
| 16800 | 2012.03.05 07:31 | buy | 8403 | 0.09 | 87.028 | 0.000 | 0.000 | ||
| 16801 | 2012.03.06 11:24 | buy | 8404 | 0.09 | 86.102 | 0.000 | 0.000 | ||
| 16802 | 2012.03.06 17:52 | buy | 8405 | 0.09 | 85.167 | 0.000 | 0.000 | ||
| 16803 | 2012.03.08 07:59 | close | 8405 | 0.09 | 86.343 | 0.000 | 0.000 | 70.91 | 39498.52 |
| 16804 | 2012.03.08 07:59 | close | 8404 | 0.09 | 86.343 | 0.000 | 0.000 | 14.53 | 39513.05 |
| 16805 | 2012.03.08 07:59 | close | 8398 | 0.09 | 86.343 | 0.000 | 0.000 | -85.39 | 39427.66 |
| 16806 | 2012.03.08 07:59 | buy | 8406 | 0.09 | 86.348 | 0.000 | 0.000 | ||
| 16807 | 2012.03.08 13:57 | close | 8406 | 0.09 | 86.998 | 0.000 | 0.000 | 39.19 | 39466.85 |
| 16808 | 2012.03.08 13:57 | close | 8403 | 0.09 | 86.998 | 0.000 | 0.000 | -1.81 | 39465.04 |
| 16809 | 2012.03.08 13:57 | close | 8399 | 0.09 | 86.998 | 0.000 | 0.000 | -37.14 | 39427.90 |
| 16810 | 2012.03.08 13:57 | buy | 8407 | 0.09 | 87.003 | 0.000 | 0.000 | ||
| 16811 | 2012.03.08 15:25 | buy | 8408 | 0.09 | 86.858 | 0.000 | 0.000 | ||
| 16812 | 2012.03.08 15:32 | buy | 8409 | 0.09 | 86.710 | 0.000 | 0.000 | ||
| 16813 | 2012.03.08 21:51 | close | 8409 | 0.09 | 87.013 | 0.000 | 0.000 | 18.27 | 39446.17 |
| 16814 | 2012.03.08 21:51 | close | 8408 | 0.09 | 87.013 | 0.000 | 0.000 | 9.34 | 39455.51 |
| 16815 | 2012.03.08 21:51 | close | 8400 | 0.09 | 87.013 | 0.000 | 0.000 | -27.44 | 39428.07 |
| 16816 | 2012.03.08 22:35 | buy | 8410 | 0.09 | 86.858 | 0.000 | 0.000 | ||
| 16817 | 2012.03.09 02:30 | buy | 8411 | 0.09 | 86.709 | 0.000 | 0.000 | ||
| 16818 | 2012.03.09 04:05 | close | 8411 | 0.09 | 86.964 | 0.000 | 0.000 | 15.38 | 39443.45 |
| 16819 | 2012.03.09 04:05 | close | 8410 | 0.09 | 86.964 | 0.000 | 0.000 | 6.39 | 39449.84 |
| 16820 | 2012.03.09 04:05 | close | 8401 | 0.09 | 86.964 | 0.000 | 0.000 | -21.59 | 39428.25 |
| 16821 | 2012.03.09 08:16 | buy | 8412 | 0.09 | 86.858 | 0.000 | 0.000 | ||
| 16822 | 2012.03.09 08:19 | buy | 8413 | 0.09 | 86.709 | 0.000 | 0.000 | ||
| 16823 | 2012.03.09 08:23 | buy | 8414 | 0.09 | 86.561 | 0.000 | 0.000 | ||
| 16824 | 2012.03.09 08:26 | close | 8414 | 0.09 | 86.816 | 0.000 | 0.000 | 15.38 | 39443.63 |
| 16825 | 2012.03.09 08:26 | close | 8413 | 0.09 | 86.816 | 0.000 | 0.000 | 6.46 | 39450.09 |
| 16826 | 2012.03.09 08:26 | close | 8402 | 0.09 | 86.816 | 0.000 | 0.000 | -21.64 | 39428.45 |
| 16827 | 2012.03.09 08:58 | buy | 8415 | 0.09 | 86.711 | 0.000 | 0.000 | ||
| 16828 | 2012.03.09 09:07 | close | 8407 | 0.09 | 86.958 | 0.000 | 0.000 | -2.71 | 39425.74 |
| 16829 | 2012.03.09 09:07 | close | 8412 | 0.09 | 86.958 | 0.000 | 0.000 | 6.03 | 39431.77 |
| 16830 | 2012.03.09 09:07 | close | 8415 | 0.09 | 86.958 | 0.000 | 0.000 | 14.90 | 39446.67 |
| 16831 | 2012.03.09 20:30 | buy | 8416 | 0.09 | 87.296 | 0.000 | 0.000 | ||
| 16832 | 2012.03.09 22:26 | buy | 8417 | 0.09 | 87.150 | 0.000 | 0.000 | ||
| 16833 | 2012.03.12 00:42 | buy | 8418 | 0.09 | 86.998 | 0.000 | 0.000 | ||
| 16834 | 2012.03.12 01:07 | close | 8416 | 0.09 | 87.255 | 0.000 | 0.000 | -2.47 | 39444.20 |
| 16835 | 2012.03.12 01:07 | close | 8417 | 0.09 | 87.255 | 0.000 | 0.000 | 6.34 | 39450.54 |
| 16836 | 2012.03.12 01:07 | close | 8418 | 0.09 | 87.255 | 0.000 | 0.000 | 15.50 | 39466.04 |
| 16837 | 2012.03.12 01:30 | buy | 8419 | 0.09 | 87.122 | 0.000 | 0.000 | ||
| 16838 | 2012.03.12 02:59 | buy | 8420 | 0.09 | 86.976 | 0.000 | 0.000 | ||
| 16839 | 2012.03.12 03:23 | buy | 8421 | 0.09 | 86.827 | 0.000 | 0.000 | ||
| 16840 | 2012.03.12 03:42 | buy | 8422 | 0.09 | 86.681 | 0.000 | 0.000 | ||
| 16841 | 2012.03.12 05:10 | buy | 8423 | 0.09 | 86.533 | 0.000 | 0.000 | ||
| 16842 | 2012.03.12 07:19 | close | 8423 | 0.09 | 86.779 | 0.000 | 0.000 | 14.83 | 39480.87 |
| 16843 | 2012.03.12 07:19 | close | 8422 | 0.09 | 86.779 | 0.000 | 0.000 | 5.91 | 39486.78 |
| 16844 | 2012.03.12 07:19 | close | 8419 | 0.09 | 86.779 | 0.000 | 0.000 | -20.69 | 39466.09 |
| 16845 | 2012.03.12 07:48 | buy | 8424 | 0.09 | 86.679 | 0.000 | 0.000 | ||
| 16846 | 2012.03.12 08:36 | buy | 8425 | 0.09 | 86.533 | 0.000 | 0.000 | ||
| 16847 | 2012.03.12 11:33 | buy | 8426 | 0.09 | 86.388 | 0.000 | 0.000 | ||
| 16848 | 2012.03.12 12:15 | close | 8426 | 0.09 | 86.634 | 0.000 | 0.000 | 14.83 | 39480.92 |
| 16849 | 2012.03.12 12:15 | close | 8425 | 0.09 | 86.634 | 0.000 | 0.000 | 6.09 | 39487.01 |
| 16850 | 2012.03.12 12:15 | close | 8420 | 0.09 | 86.634 | 0.000 | 0.000 | -20.62 | 39466.39 |
| 16851 | 2012.03.12 13:16 | buy | 8427 | 0.09 | 86.534 | 0.000 | 0.000 | ||
| 16852 | 2012.03.12 14:40 | buy | 8428 | 0.09 | 86.387 | 0.000 | 0.000 | ||
| 16853 | 2012.03.12 15:26 | buy | 8429 | 0.09 | 86.236 | 0.000 | 0.000 | ||
| 16854 | 2012.03.12 15:34 | buy | 8430 | 0.09 | 86.090 | 0.000 | 0.000 | ||
| 16855 | 2012.03.12 16:41 | close | 8430 | 0.09 | 86.387 | 0.000 | 0.000 | 17.91 | 39484.30 |
| 16856 | 2012.03.12 16:41 | close | 8429 | 0.09 | 86.387 | 0.000 | 0.000 | 9.11 | 39493.41 |
| 16857 | 2012.03.12 16:41 | close | 8421 | 0.09 | 86.387 | 0.000 | 0.000 | -26.53 | 39466.88 |
| 16858 | 2012.03.12 16:51 | buy | 8431 | 0.09 | 86.240 | 0.000 | 0.000 | ||
| 16859 | 2012.03.12 23:03 | close | 8431 | 0.09 | 86.436 | 0.000 | 0.000 | 11.82 | 39478.70 |
| 16860 | 2012.03.12 23:03 | close | 8428 | 0.09 | 86.436 | 0.000 | 0.000 | 2.95 | 39481.65 |
| 16861 | 2012.03.12 23:03 | close | 8424 | 0.09 | 86.436 | 0.000 | 0.000 | -14.65 | 39467.00 |
| 16862 | 2012.03.13 05:21 | close | 8427 | 0.09 | 86.835 | 0.000 | 0.000 | 18.15 | 39485.15 |
| 16863 | 2012.03.13 08:15 | buy | 8432 | 0.09 | 86.692 | 0.000 | 0.000 | ||
| 16864 | 2012.03.13 08:20 | buy | 8433 | 0.09 | 86.546 | 0.000 | 0.000 | ||
| 16865 | 2012.03.13 09:53 | close | 8432 | 0.09 | 86.769 | 0.000 | 0.000 | 4.64 | 39489.79 |
| 16866 | 2012.03.13 09:53 | close | 8433 | 0.09 | 86.769 | 0.000 | 0.000 | 13.45 | 39503.24 |
| 16867 | 2012.03.13 16:00 | buy | 8434 | 0.09 | 87.012 | 0.000 | 0.000 | ||
| 16868 | 2012.03.13 16:02 | buy | 8435 | 0.09 | 86.866 | 0.000 | 0.000 | ||
| 16869 | 2012.03.13 18:07 | close | 8434 | 0.09 | 87.090 | 0.000 | 0.000 | 4.71 | 39507.95 |
| 16870 | 2012.03.13 18:07 | close | 8435 | 0.09 | 87.090 | 0.000 | 0.000 | 13.51 | 39521.46 |
| 16871 | 2012.03.13 21:15 | buy | 8436 | 0.09 | 87.014 | 0.000 | 0.000 | ||
| 16872 | 2012.03.13 22:11 | close | 8436 | 0.09 | 87.317 | 0.000 | 0.000 | 18.27 | 39539.73 |
| 16873 | 2012.03.14 03:15 | buy | 8437 | 0.09 | 87.402 | 0.000 | 0.000 | ||
| 16874 | 2012.03.14 07:41 | close | 8437 | 0.09 | 87.703 | 0.000 | 0.000 | 18.15 | 39557.88 |
| 16875 | 2012.03.14 09:15 | buy | 8438 | 0.09 | 87.432 | 0.000 | 0.000 | ||
| 16876 | 2012.03.14 12:36 | buy | 8439 | 0.09 | 87.285 | 0.000 | 0.000 | ||
| 16877 | 2012.03.14 13:32 | close | 8438 | 0.09 | 87.512 | 0.000 | 0.000 | 4.82 | 39562.70 |
| 16878 | 2012.03.14 13:32 | close | 8439 | 0.09 | 87.512 | 0.000 | 0.000 | 13.69 | 39576.39 |
| 16879 | 2012.03.14 15:15 | buy | 8440 | 0.09 | 87.509 | 0.000 | 0.000 | ||
| 16880 | 2012.03.14 18:18 | buy | 8441 | 0.09 | 87.362 | 0.000 | 0.000 | ||
| 16881 | 2012.03.14 21:16 | buy | 8442 | 0.09 | 87.216 | 0.000 | 0.000 | ||
| 16882 | 2012.03.14 22:29 | close | 8440 | 0.09 | 87.463 | 0.000 | 0.000 | -2.77 | 39573.62 |
| 16883 | 2012.03.14 22:29 | close | 8441 | 0.09 | 87.463 | 0.000 | 0.000 | 6.09 | 39579.71 |
| 16884 | 2012.03.14 22:29 | close | 8442 | 0.09 | 87.463 | 0.000 | 0.000 | 14.90 | 39594.61 |
| 16885 | 2012.03.15 08:30 | buy | 8443 | 0.09 | 87.868 | 0.000 | 0.000 | ||
| 16886 | 2012.03.15 10:21 | buy | 8444 | 0.09 | 87.717 | 0.000 | 0.000 | ||
| 16887 | 2012.03.15 12:02 | close | 8443 | 0.09 | 87.943 | 0.000 | 0.000 | 4.52 | 39599.13 |
| 16888 | 2012.03.15 12:02 | close | 8444 | 0.09 | 87.943 | 0.000 | 0.000 | 13.63 | 39612.76 |
| 16889 | 2012.03.15 12:02 | buy | 8445 | 0.09 | 87.949 | 0.000 | 0.000 | ||
| 16890 | 2012.03.15 12:29 | buy | 8446 | 0.09 | 87.802 | 0.000 | 0.000 | ||
| 16891 | 2012.03.15 13:21 | buy | 8447 | 0.09 | 87.655 | 0.000 | 0.000 | ||
| 16892 | 2012.03.15 13:43 | buy | 8448 | 0.09 | 87.509 | 0.000 | 0.000 | ||
| 16893 | 2012.03.15 14:47 | close | 8448 | 0.09 | 87.705 | 0.000 | 0.000 | 11.82 | 39624.58 |
| 16894 | 2012.03.15 14:47 | close | 8447 | 0.09 | 87.705 | 0.000 | 0.000 | 3.01 | 39627.59 |
| 16895 | 2012.03.15 14:47 | close | 8445 | 0.09 | 87.705 | 0.000 | 0.000 | -14.71 | 39612.88 |
| 16896 | 2012.03.15 15:45 | buy | 8449 | 0.09 | 87.656 | 0.000 | 0.000 | ||
| 16897 | 2012.03.15 16:38 | buy | 8450 | 0.09 | 87.506 | 0.000 | 0.000 | ||
| 16898 | 2012.03.15 19:08 | close | 8446 | 0.09 | 87.760 | 0.000 | 0.000 | -2.53 | 39610.35 |
| 16899 | 2012.03.15 19:08 | close | 8449 | 0.09 | 87.760 | 0.000 | 0.000 | 6.27 | 39616.62 |
| 16900 | 2012.03.15 19:08 | close | 8450 | 0.09 | 87.760 | 0.000 | 0.000 | 15.32 | 39631.94 |
| 16901 | 2012.03.16 00:15 | buy | 8451 | 0.09 | 87.868 | 0.000 | 0.000 | ||
| 16902 | 2012.03.16 03:02 | buy | 8452 | 0.09 | 87.715 | 0.000 | 0.000 | ||
| 16903 | 2012.03.16 04:36 | close | 8451 | 0.09 | 87.943 | 0.000 | 0.000 | 4.52 | 39636.46 |
| 16904 | 2012.03.16 04:36 | close | 8452 | 0.09 | 87.943 | 0.000 | 0.000 | 13.75 | 39650.21 |
| 16905 | 2012.03.16 06:30 | buy | 8453 | 0.09 | 87.856 | 0.000 | 0.000 | ||
| 16906 | 2012.03.16 11:47 | close | 8453 | 0.09 | 88.157 | 0.000 | 0.000 | 18.15 | 39668.36 |
| 16907 | 2012.03.16 17:00 | buy | 8454 | 0.09 | 88.213 | 0.000 | 0.000 | ||
| 16908 | 2012.03.16 17:30 | buy | 8455 | 0.09 | 88.066 | 0.000 | 0.000 | ||
| 16909 | 2012.03.16 18:05 | close | 8454 | 0.09 | 88.291 | 0.000 | 0.000 | 4.71 | 39673.07 |
| 16910 | 2012.03.16 18:05 | close | 8455 | 0.09 | 88.291 | 0.000 | 0.000 | 13.57 | 39686.64 |
| 16911 | 2012.03.16 23:00 | buy | 8456 | 0.09 | 88.222 | 0.000 | 0.000 | ||
| 16912 | 2012.03.19 01:33 | close | 8456 | 0.09 | 88.531 | 0.000 | 0.000 | 18.64 | 39705.28 |
| 16913 | 2012.03.19 03:15 | buy | 8457 | 0.09 | 88.363 | 0.000 | 0.000 | ||
| 16914 | 2012.03.19 10:45 | buy | 8458 | 0.09 | 88.213 | 0.000 | 0.000 | ||
| 16915 | 2012.03.19 11:03 | buy | 8459 | 0.09 | 88.067 | 0.000 | 0.000 | ||
| 16916 | 2012.03.19 11:15 | buy | 8460 | 0.09 | 87.920 | 0.000 | 0.000 | ||
| 16917 | 2012.03.19 16:12 | close | 8460 | 0.09 | 88.123 | 0.000 | 0.000 | 12.24 | 39717.52 |
| 16918 | 2012.03.19 16:12 | close | 8459 | 0.09 | 88.123 | 0.000 | 0.000 | 3.37 | 39720.89 |
| 16919 | 2012.03.19 16:12 | close | 8457 | 0.09 | 88.123 | 0.000 | 0.000 | -14.48 | 39706.41 |
| 16920 | 2012.03.19 19:39 | close | 8458 | 0.09 | 88.516 | 0.000 | 0.000 | 18.27 | 39724.68 |
| 16921 | 2012.03.19 22:45 | buy | 8461 | 0.09 | 88.396 | 0.000 | 0.000 | ||
| 16922 | 2012.03.20 05:23 | buy | 8462 | 0.09 | 88.250 | 0.000 | 0.000 | ||
| 16923 | 2012.03.20 05:57 | buy | 8463 | 0.09 | 88.103 | 0.000 | 0.000 | ||
| 16924 | 2012.03.20 10:36 | buy | 8464 | 0.09 | 87.954 | 0.000 | 0.000 | ||
| 16925 | 2012.03.20 11:33 | close | 8464 | 0.09 | 88.153 | 0.000 | 0.000 | 12.00 | 39736.68 |
| 16926 | 2012.03.20 11:33 | close | 8463 | 0.09 | 88.153 | 0.000 | 0.000 | 3.01 | 39739.69 |
| 16927 | 2012.03.20 11:33 | close | 8461 | 0.09 | 88.153 | 0.000 | 0.000 | -14.66 | 39725.03 |
| 16928 | 2012.03.20 11:37 | buy | 8465 | 0.09 | 88.104 | 0.000 | 0.000 | ||
| 16929 | 2012.03.20 12:31 | buy | 8466 | 0.09 | 87.957 | 0.000 | 0.000 | ||
| 16930 | 2012.03.20 14:05 | buy | 8467 | 0.09 | 87.805 | 0.000 | 0.000 | ||
| 16931 | 2012.03.20 16:33 | buy | 8468 | 0.09 | 87.653 | 0.000 | 0.000 | ||
| 16932 | 2012.03.20 16:45 | buy | 8469 | 0.09 | 87.505 | 0.000 | 0.000 | ||
| 16933 | 2012.03.20 22:24 | close | 8469 | 0.09 | 87.803 | 0.000 | 0.000 | 17.97 | 39743.00 |
| 16934 | 2012.03.20 22:24 | close | 8468 | 0.09 | 87.803 | 0.000 | 0.000 | 9.05 | 39752.05 |
| 16935 | 2012.03.20 22:24 | close | 8462 | 0.09 | 87.803 | 0.000 | 0.000 | -26.95 | 39725.10 |
| 16936 | 2012.03.21 00:34 | buy | 8470 | 0.09 | 87.656 | 0.000 | 0.000 | ||
| 16937 | 2012.03.21 04:06 | close | 8470 | 0.09 | 87.857 | 0.000 | 0.000 | 12.12 | 39737.22 |
| 16938 | 2012.03.21 04:06 | close | 8467 | 0.09 | 87.857 | 0.000 | 0.000 | 3.14 | 39740.36 |
| 16939 | 2012.03.21 04:06 | close | 8465 | 0.09 | 87.857 | 0.000 | 0.000 | -14.89 | 39725.47 |
| 16940 | 2012.03.21 04:20 | buy | 8471 | 0.09 | 87.811 | 0.000 | 0.000 | ||
| 16941 | 2012.03.21 05:52 | close | 8466 | 0.09 | 88.036 | 0.000 | 0.000 | 4.76 | 39730.23 |
| 16942 | 2012.03.21 05:52 | close | 8471 | 0.09 | 88.036 | 0.000 | 0.000 | 13.57 | 39743.80 |
| 16943 | 2012.03.26 21:00 | buy | 8472 | 0.09 | 87.106 | 0.000 | 0.000 | ||
| 16944 | 2012.03.27 02:51 | close | 8472 | 0.09 | 87.406 | 0.000 | 0.000 | 18.09 | 39761.89 |
| 16945 | 2012.03.27 04:00 | buy | 8473 | 0.09 | 87.256 | 0.000 | 0.000 | ||
| 16946 | 2012.03.27 05:03 | buy | 8474 | 0.09 | 87.111 | 0.000 | 0.000 | ||
| 16947 | 2012.03.27 11:16 | close | 8473 | 0.09 | 87.337 | 0.000 | 0.000 | 4.88 | 39766.77 |
| 16948 | 2012.03.27 11:16 | close | 8474 | 0.09 | 87.337 | 0.000 | 0.000 | 13.63 | 39780.40 |
| 16949 | 2012.03.27 12:45 | buy | 8475 | 0.09 | 87.135 | 0.000 | 0.000 | ||
| 16950 | 2012.03.27 16:33 | close | 8475 | 0.09 | 87.435 | 0.000 | 0.000 | 18.09 | 39798.49 |
| 16951 | 2012.03.27 17:45 | buy | 8476 | 0.09 | 87.242 | 0.000 | 0.000 | ||
| 16952 | 2012.03.27 18:07 | buy | 8477 | 0.09 | 87.096 | 0.000 | 0.000 | ||
| 16953 | 2012.03.27 23:36 | buy | 8478 | 0.09 | 86.943 | 0.000 | 0.000 | ||
| 16954 | 2012.03.28 02:55 | buy | 8479 | 0.09 | 86.797 | 0.000 | 0.000 | ||
| 16955 | 2012.03.28 03:44 | buy | 8480 | 0.09 | 86.650 | 0.000 | 0.000 | ||
| 16956 | 2012.03.28 06:13 | buy | 8481 | 0.09 | 86.503 | 0.000 | 0.000 | ||
| 16957 | 2012.03.29 04:48 | buy | 8482 | 0.09 | 85.577 | 0.000 | 0.000 | ||
| 16958 | 2012.03.29 17:17 | buy | 8483 | 0.09 | 84.650 | 0.000 | 0.000 | ||
| 16959 | 2012.03.30 20:11 | close | 8483 | 0.09 | 85.824 | 0.000 | 0.000 | 70.79 | 39869.28 |
| 16960 | 2012.03.30 20:11 | close | 8482 | 0.09 | 85.824 | 0.000 | 0.000 | 14.89 | 39884.17 |
| 16961 | 2012.03.30 20:11 | close | 8476 | 0.09 | 85.824 | 0.000 | 0.000 | -85.50 | 39798.67 |
| 16962 | 2012.03.30 20:11 | buy | 8484 | 0.09 | 85.829 | 0.000 | 0.000 | ||
| 16963 | 2012.04.02 00:00 | close | 8484 | 0.09 | 86.477 | 0.000 | 0.000 | 39.07 | 39837.74 |
| 16964 | 2012.04.02 00:00 | close | 8481 | 0.09 | 86.477 | 0.000 | 0.000 | -1.57 | 39836.17 |
| 16965 | 2012.04.02 00:00 | close | 8477 | 0.09 | 86.477 | 0.000 | 0.000 | -37.33 | 39798.84 |
| 16966 | 2012.04.02 00:00 | buy | 8485 | 0.09 | 86.482 | 0.000 | 0.000 | ||
| 16967 | 2012.04.02 00:01 | close | 8485 | 0.09 | 86.732 | 0.000 | 0.000 | 15.07 | 39813.91 |
| 16968 | 2012.04.02 00:01 | close | 8480 | 0.09 | 86.732 | 0.000 | 0.000 | 4.94 | 39818.85 |
| 16969 | 2012.04.02 00:01 | close | 8478 | 0.09 | 86.732 | 0.000 | 0.000 | -12.72 | 39806.13 |
| 16970 | 2012.04.02 00:25 | buy | 8486 | 0.09 | 86.651 | 0.000 | 0.000 | ||
| 16971 | 2012.04.02 01:12 | buy | 8487 | 0.09 | 86.500 | 0.000 | 0.000 | ||
| 16972 | 2012.04.02 02:24 | buy | 8488 | 0.09 | 86.354 | 0.000 | 0.000 | ||
| 16973 | 2012.04.02 03:13 | close | 8488 | 0.09 | 86.554 | 0.000 | 0.000 | 12.06 | 39818.19 |
| 16974 | 2012.04.02 03:13 | close | 8487 | 0.09 | 86.554 | 0.000 | 0.000 | 3.26 | 39821.45 |
| 16975 | 2012.04.02 03:13 | close | 8479 | 0.09 | 86.554 | 0.000 | 0.000 | -14.65 | 39806.80 |
| 16976 | 2012.04.02 03:14 | buy | 8489 | 0.09 | 86.505 | 0.000 | 0.000 | ||
| 16977 | 2012.04.02 03:29 | close | 8486 | 0.09 | 86.731 | 0.000 | 0.000 | 4.82 | 39811.62 |
| 16978 | 2012.04.02 03:29 | close | 8489 | 0.09 | 86.731 | 0.000 | 0.000 | 13.63 | 39825.25 |
| 16979 | 2012.04.12 12:15 | buy | 8490 | 0.09 | 84.084 | 0.000 | 0.000 | ||
| 16980 | 2012.04.12 17:13 | close | 8490 | 0.09 | 84.385 | 0.000 | 0.000 | 18.15 | 39843.40 |
| 16981 | 2012.04.12 20:45 | buy | 8491 | 0.09 | 84.333 | 0.000 | 0.000 | ||
| 16982 | 2012.04.13 04:23 | close | 8491 | 0.09 | 84.636 | 0.000 | 0.000 | 18.27 | 39861.67 |
| 16983 | 2012.04.13 05:15 | buy | 8492 | 0.09 | 84.239 | 0.000 | 0.000 | ||
| 16984 | 2012.04.13 09:08 | buy | 8493 | 0.09 | 84.102 | 0.000 | 0.000 | ||
| 16985 | 2012.04.13 11:07 | buy | 8494 | 0.09 | 83.965 | 0.000 | 0.000 | ||
| 16986 | 2012.04.13 13:22 | close | 8492 | 0.09 | 84.203 | 0.000 | 0.000 | -2.17 | 39859.50 |
| 16987 | 2012.04.13 13:22 | close | 8493 | 0.09 | 84.203 | 0.000 | 0.000 | 6.09 | 39865.59 |
| 16988 | 2012.04.13 13:22 | close | 8494 | 0.09 | 84.203 | 0.000 | 0.000 | 14.36 | 39879.95 |
| 16989 | 2012.04.13 17:00 | buy | 8495 | 0.09 | 84.152 | 0.000 | 0.000 | ||
| 16990 | 2012.04.13 17:19 | buy | 8496 | 0.09 | 84.017 | 0.000 | 0.000 | ||
| 16991 | 2012.04.13 18:11 | buy | 8497 | 0.09 | 83.882 | 0.000 | 0.000 | ||
| 16992 | 2012.04.13 21:33 | close | 8495 | 0.09 | 84.118 | 0.000 | 0.000 | -2.05 | 39877.90 |
| 16993 | 2012.04.13 21:33 | close | 8496 | 0.09 | 84.118 | 0.000 | 0.000 | 6.09 | 39883.99 |
| 16994 | 2012.04.13 21:33 | close | 8497 | 0.09 | 84.118 | 0.000 | 0.000 | 14.23 | 39898.22 |
| 16995 | 2012.04.13 23:00 | buy | 8498 | 0.09 | 84.001 | 0.000 | 0.000 | ||
| 16996 | 2012.04.13 23:14 | buy | 8499 | 0.09 | 83.864 | 0.000 | 0.000 | ||
| 16997 | 2012.04.16 01:16 | buy | 8500 | 0.09 | 83.725 | 0.000 | 0.000 | ||
| 16998 | 2012.04.16 03:35 | buy | 8501 | 0.09 | 83.590 | 0.000 | 0.000 | ||
| 16999 | 2012.04.16 04:38 | buy | 8502 | 0.09 | 83.454 | 0.000 | 0.000 | ||
| 17000 | 2012.04.16 07:57 | buy | 8503 | 0.09 | 83.319 | 0.000 | 0.000 | ||
| 17001 | 2012.04.16 12:39 | close | 8503 | 0.09 | 83.593 | 0.000 | 0.000 | 16.52 | 39914.74 |
| 17002 | 2012.04.16 12:39 | close | 8502 | 0.09 | 83.593 | 0.000 | 0.000 | 8.38 | 39923.12 |
| 17003 | 2012.04.16 12:39 | close | 8498 | 0.09 | 83.593 | 0.000 | 0.000 | -24.61 | 39898.51 |
| 17004 | 2012.04.16 16:50 | buy | 8504 | 0.09 | 83.454 | 0.000 | 0.000 | ||
| 17005 | 2012.04.16 17:11 | buy | 8505 | 0.09 | 83.318 | 0.000 | 0.000 | ||
| 17006 | 2012.04.16 17:15 | buy | 8506 | 0.09 | 83.180 | 0.000 | 0.000 | ||
| 17007 | 2012.04.16 21:36 | close | 8506 | 0.09 | 83.457 | 0.000 | 0.000 | 16.70 | 39915.21 |
| 17008 | 2012.04.16 21:36 | close | 8505 | 0.09 | 83.457 | 0.000 | 0.000 | 8.38 | 39923.59 |
| 17009 | 2012.04.16 21:36 | close | 8499 | 0.09 | 83.457 | 0.000 | 0.000 | -24.54 | 39899.05 |
| 17010 | 2012.04.16 22:28 | buy | 8507 | 0.09 | 83.319 | 0.000 | 0.000 | ||
| 17011 | 2012.04.17 03:24 | buy | 8508 | 0.09 | 83.181 | 0.000 | 0.000 | ||
| 17012 | 2012.04.17 08:00 | buy | 8509 | 0.09 | 83.046 | 0.000 | 0.000 | ||
| 17013 | 2012.04.17 10:55 | close | 8509 | 0.09 | 83.319 | 0.000 | 0.000 | 16.46 | 39915.51 |
| 17014 | 2012.04.17 10:55 | close | 8508 | 0.09 | 83.319 | 0.000 | 0.000 | 8.32 | 39923.83 |
| 17015 | 2012.04.17 10:55 | close | 8500 | 0.09 | 83.319 | 0.000 | 0.000 | -24.48 | 39899.35 |
| 17016 | 2012.04.17 11:18 | buy | 8510 | 0.09 | 83.194 | 0.000 | 0.000 | ||
| 17017 | 2012.04.17 11:39 | close | 8510 | 0.09 | 83.368 | 0.000 | 0.000 | 10.50 | 39909.85 |
| 17018 | 2012.04.17 11:39 | close | 8507 | 0.09 | 83.368 | 0.000 | 0.000 | 2.96 | 39912.81 |
| 17019 | 2012.04.17 11:39 | close | 8501 | 0.09 | 83.368 | 0.000 | 0.000 | -13.38 | 39899.43 |
| 17020 | 2012.04.17 14:25 | close | 8504 | 0.09 | 83.754 | 0.000 | 0.000 | 18.09 | 39917.52 |
| 17021 | 2012.04.17 23:15 | buy | 8511 | 0.09 | 84.049 | 0.000 | 0.000 | ||
| 17022 | 2012.04.18 02:51 | close | 8511 | 0.09 | 84.354 | 0.000 | 0.000 | 18.39 | 39935.91 |
| 17023 | 2012.04.18 09:15 | buy | 8512 | 0.09 | 84.593 | 0.000 | 0.000 | ||
| 17024 | 2012.04.18 09:38 | buy | 8513 | 0.09 | 84.455 | 0.000 | 0.000 | ||
| 17025 | 2012.04.18 10:05 | buy | 8514 | 0.09 | 84.319 | 0.000 | 0.000 | ||
| 17026 | 2012.04.18 10:50 | close | 8512 | 0.09 | 84.557 | 0.000 | 0.000 | -2.17 | 39933.74 |
| 17027 | 2012.04.18 10:50 | close | 8513 | 0.09 | 84.557 | 0.000 | 0.000 | 6.15 | 39939.89 |
| 17028 | 2012.04.18 10:50 | close | 8514 | 0.09 | 84.557 | 0.000 | 0.000 | 14.35 | 39954.24 |
| 17029 | 2012.04.18 12:00 | buy | 8515 | 0.09 | 84.540 | 0.000 | 0.000 | ||
| 17030 | 2012.04.18 13:57 | buy | 8516 | 0.09 | 84.404 | 0.000 | 0.000 | ||
| 17031 | 2012.04.18 14:09 | buy | 8517 | 0.09 | 84.267 | 0.000 | 0.000 | ||
| 17032 | 2012.04.18 15:49 | buy | 8518 | 0.09 | 84.128 | 0.000 | 0.000 | ||
| 17033 | 2012.04.18 16:38 | close | 8518 | 0.09 | 84.312 | 0.000 | 0.000 | 11.10 | 39965.34 |
| 17034 | 2012.04.18 16:38 | close | 8517 | 0.09 | 84.312 | 0.000 | 0.000 | 2.72 | 39968.06 |
| 17035 | 2012.04.18 16:38 | close | 8515 | 0.09 | 84.312 | 0.000 | 0.000 | -13.75 | 39954.31 |
| 17036 | 2012.04.18 16:39 | buy | 8519 | 0.09 | 84.267 | 0.000 | 0.000 | ||
| 17037 | 2012.04.18 18:32 | buy | 8520 | 0.09 | 84.132 | 0.000 | 0.000 | ||
| 17038 | 2012.04.19 02:43 | close | 8516 | 0.09 | 84.371 | 0.000 | 0.000 | -1.99 | 39952.32 |
| 17039 | 2012.04.19 02:43 | close | 8519 | 0.09 | 84.371 | 0.000 | 0.000 | 6.28 | 39958.60 |
| 17040 | 2012.04.19 02:43 | close | 8520 | 0.09 | 84.371 | 0.000 | 0.000 | 14.42 | 39973.02 |
| 17041 | 2012.04.19 07:00 | buy | 8521 | 0.09 | 84.385 | 0.000 | 0.000 | ||
| 17042 | 2012.04.19 07:31 | buy | 8522 | 0.09 | 84.247 | 0.000 | 0.000 | ||
| 17043 | 2012.04.19 09:26 | close | 8521 | 0.09 | 84.468 | 0.000 | 0.000 | 5.00 | 39978.02 |
| 17044 | 2012.04.19 09:26 | close | 8522 | 0.09 | 84.468 | 0.000 | 0.000 | 13.32 | 39991.34 |
| 17045 | 2012.04.19 14:30 | buy | 8523 | 0.09 | 84.525 | 0.000 | 0.000 | ||
| 17046 | 2012.04.19 14:35 | buy | 8524 | 0.09 | 84.388 | 0.000 | 0.000 | ||
| 17047 | 2012.04.19 15:39 | buy | 8525 | 0.09 | 84.247 | 0.000 | 0.000 | ||
| 17048 | 2012.04.19 15:41 | buy | 8526 | 0.09 | 84.111 | 0.000 | 0.000 | ||
| 17049 | 2012.04.19 16:10 | close | 8526 | 0.09 | 84.295 | 0.000 | 0.000 | 11.09 | 40002.43 |
| 17050 | 2012.04.19 16:10 | close | 8525 | 0.09 | 84.295 | 0.000 | 0.000 | 2.89 | 40005.32 |
| 17051 | 2012.04.19 16:10 | close | 8523 | 0.09 | 84.295 | 0.000 | 0.000 | -13.87 | 39991.45 |
| 17052 | 2012.04.19 16:16 | buy | 8527 | 0.09 | 84.252 | 0.000 | 0.000 | ||
| 17053 | 2012.04.19 17:02 | buy | 8528 | 0.09 | 84.117 | 0.000 | 0.000 | ||
| 17054 | 2012.04.19 17:09 | buy | 8529 | 0.09 | 83.980 | 0.000 | 0.000 | ||
| 17055 | 2012.04.19 17:22 | close | 8529 | 0.09 | 84.164 | 0.000 | 0.000 | 11.09 | 40002.54 |
| 17056 | 2012.04.19 17:22 | close | 8528 | 0.09 | 84.164 | 0.000 | 0.000 | 2.83 | 40005.37 |
| 17057 | 2012.04.19 17:22 | close | 8524 | 0.09 | 84.164 | 0.000 | 0.000 | -13.51 | 39991.86 |
| 17058 | 2012.04.19 21:30 | buy | 8530 | 0.09 | 84.117 | 0.000 | 0.000 | ||
| 17059 | 2012.04.19 23:03 | close | 8527 | 0.09 | 84.336 | 0.000 | 0.000 | 5.07 | 39996.93 |
| 17060 | 2012.04.19 23:03 | close | 8530 | 0.09 | 84.336 | 0.000 | 0.000 | 13.21 | 40010.14 |
| 17061 | 2012.04.20 03:30 | buy | 8531 | 0.09 | 84.325 | 0.000 | 0.000 | ||
| 17062 | 2012.04.20 04:58 | buy | 8532 | 0.09 | 84.189 | 0.000 | 0.000 | ||
| 17063 | 2012.04.20 09:34 | close | 8531 | 0.09 | 84.407 | 0.000 | 0.000 | 4.95 | 40015.09 |
| 17064 | 2012.04.20 09:34 | close | 8532 | 0.09 | 84.407 | 0.000 | 0.000 | 13.15 | 40028.24 |
| 17065 | 2012.04.20 16:00 | buy | 8533 | 0.09 | 84.480 | 0.000 | 0.000 | ||
| 17066 | 2012.04.23 04:13 | buy | 8534 | 0.09 | 84.342 | 0.000 | 0.000 | ||
| 17067 | 2012.04.23 04:30 | buy | 8535 | 0.09 | 84.204 | 0.000 | 0.000 | ||
| 17068 | 2012.04.23 04:33 | buy | 8536 | 0.09 | 84.069 | 0.000 | 0.000 | ||
| 17069 | 2012.04.23 05:00 | buy | 8537 | 0.09 | 83.933 | 0.000 | 0.000 | ||
| 17070 | 2012.04.23 07:35 | close | 8537 | 0.09 | 84.161 | 0.000 | 0.000 | 13.74 | 40041.98 |
| 17071 | 2012.04.23 07:35 | close | 8536 | 0.09 | 84.161 | 0.000 | 0.000 | 5.54 | 40047.52 |
| 17072 | 2012.04.23 07:35 | close | 8533 | 0.09 | 84.161 | 0.000 | 0.000 | -19.24 | 40028.28 |
| 17073 | 2012.04.23 08:13 | buy | 8538 | 0.09 | 84.069 | 0.000 | 0.000 | ||
| 17074 | 2012.04.23 09:23 | buy | 8539 | 0.09 | 83.933 | 0.000 | 0.000 | ||
| 17075 | 2012.04.23 10:01 | buy | 8540 | 0.09 | 83.794 | 0.000 | 0.000 | ||
| 17076 | 2012.04.23 10:15 | buy | 8541 | 0.09 | 83.658 | 0.000 | 0.000 | ||
| 17077 | 2012.04.24 23:44 | close | 8541 | 0.09 | 83.932 | 0.000 | 0.000 | 16.52 | 40044.80 |
| 17078 | 2012.04.24 23:44 | close | 8540 | 0.09 | 83.932 | 0.000 | 0.000 | 8.32 | 40053.12 |
| 17079 | 2012.04.24 23:44 | close | 8534 | 0.09 | 83.932 | 0.000 | 0.000 | -24.73 | 40028.39 |
| 17080 | 2012.04.25 03:05 | close | 8535 | 0.09 | 84.169 | 0.000 | 0.000 | -2.11 | 40026.28 |
| 17081 | 2012.04.25 03:05 | close | 8538 | 0.09 | 84.169 | 0.000 | 0.000 | 6.03 | 40032.31 |
| 17082 | 2012.04.25 03:05 | close | 8539 | 0.09 | 84.169 | 0.000 | 0.000 | 14.23 | 40046.54 |
| 17083 | 2012.04.26 01:30 | buy | 8542 | 0.09 | 84.216 | 0.000 | 0.000 | ||
| 17084 | 2012.04.26 06:02 | buy | 8543 | 0.09 | 84.079 | 0.000 | 0.000 | ||
| 17085 | 2012.04.26 09:29 | close | 8542 | 0.09 | 84.298 | 0.000 | 0.000 | 4.94 | 40051.48 |
| 17086 | 2012.04.26 09:29 | close | 8543 | 0.09 | 84.298 | 0.000 | 0.000 | 13.20 | 40064.68 |
| 17087 | 2012.04.26 11:30 | buy | 8544 | 0.09 | 84.212 | 0.000 | 0.000 | ||
| 17088 | 2012.04.26 12:28 | buy | 8545 | 0.09 | 84.076 | 0.000 | 0.000 | ||
| 17089 | 2012.04.26 12:32 | buy | 8546 | 0.09 | 83.939 | 0.000 | 0.000 | ||
| 17090 | 2012.04.26 13:06 | buy | 8547 | 0.09 | 83.803 | 0.000 | 0.000 | ||
| 17091 | 2012.04.26 15:04 | close | 8547 | 0.09 | 83.987 | 0.000 | 0.000 | 11.09 | 40075.77 |
| 17092 | 2012.04.26 15:04 | close | 8546 | 0.09 | 83.987 | 0.000 | 0.000 | 2.89 | 40078.66 |
| 17093 | 2012.04.26 15:04 | close | 8544 | 0.09 | 83.987 | 0.000 | 0.000 | -13.57 | 40065.09 |
| 17094 | 2012.04.26 15:08 | buy | 8548 | 0.09 | 83.940 | 0.000 | 0.000 | ||
| 17095 | 2012.04.26 15:30 | buy | 8549 | 0.09 | 83.805 | 0.000 | 0.000 | ||
| 17096 | 2012.04.26 15:45 | buy | 8550 | 0.09 | 83.669 | 0.000 | 0.000 | ||
| 17097 | 2012.04.26 16:40 | close | 8550 | 0.09 | 83.851 | 0.000 | 0.000 | 10.97 | 40076.06 |
| 17098 | 2012.04.26 16:40 | close | 8549 | 0.09 | 83.851 | 0.000 | 0.000 | 2.77 | 40078.83 |
| 17099 | 2012.04.26 16:40 | close | 8545 | 0.09 | 83.851 | 0.000 | 0.000 | -13.57 | 40065.26 |
| 17100 | 2012.04.26 16:42 | buy | 8551 | 0.09 | 83.805 | 0.000 | 0.000 | ||
| 17101 | 2012.04.26 21:00 | close | 8548 | 0.09 | 84.023 | 0.000 | 0.000 | 5.00 | 40070.26 |
| 17102 | 2012.04.26 21:00 | close | 8551 | 0.09 | 84.023 | 0.000 | 0.000 | 13.14 | 40083.40 |
| 17103 | 2012.04.27 00:30 | buy | 8552 | 0.09 | 84.074 | 0.000 | 0.000 | ||
| 17104 | 2012.04.27 00:53 | buy | 8553 | 0.09 | 83.938 | 0.000 | 0.000 | ||
| 17105 | 2012.04.27 03:17 | close | 8552 | 0.09 | 84.156 | 0.000 | 0.000 | 4.94 | 40088.34 |
| 17106 | 2012.04.27 03:17 | close | 8553 | 0.09 | 84.156 | 0.000 | 0.000 | 13.14 | 40101.48 |
| 17107 | 2012.04.27 08:00 | buy | 8554 | 0.09 | 83.965 | 0.000 | 0.000 | ||
| 17108 | 2012.04.27 08:05 | buy | 8555 | 0.09 | 83.829 | 0.000 | 0.000 | ||
| 17109 | 2012.04.27 08:10 | buy | 8556 | 0.09 | 83.691 | 0.000 | 0.000 | ||
| 17110 | 2012.04.27 12:32 | close | 8554 | 0.09 | 83.937 | 0.000 | 0.000 | -1.68 | 40099.80 |
| 17111 | 2012.04.27 12:32 | close | 8555 | 0.09 | 83.937 | 0.000 | 0.000 | 6.52 | 40106.32 |
| 17112 | 2012.04.27 12:32 | close | 8556 | 0.09 | 83.937 | 0.000 | 0.000 | 14.84 | 40121.16 |
| 17113 | 2012.04.27 16:45 | buy | 8557 | 0.09 | 83.953 | 0.000 | 0.000 | ||
| 17114 | 2012.04.30 04:07 | buy | 8558 | 0.09 | 83.817 | 0.000 | 0.000 | ||
| 17115 | 2012.04.30 10:23 | buy | 8559 | 0.09 | 83.681 | 0.000 | 0.000 | ||
| 17116 | 2012.04.30 14:27 | buy | 8560 | 0.09 | 83.546 | 0.000 | 0.000 | ||
| 17117 | 2012.04.30 15:31 | buy | 8561 | 0.09 | 83.410 | 0.000 | 0.000 | ||
| 17118 | 2012.04.30 16:44 | buy | 8562 | 0.09 | 83.273 | 0.000 | 0.000 | ||
| 17119 | 2012.05.01 07:59 | buy | 8563 | 0.09 | 82.434 | 0.000 | 0.000 | ||
| 17120 | 2012.05.02 09:52 | close | 8563 | 0.09 | 83.222 | 0.000 | 0.000 | 47.51 | 40168.67 |
| 17121 | 2012.05.02 09:52 | close | 8562 | 0.09 | 83.222 | 0.000 | 0.000 | -3.08 | 40165.59 |
| 17122 | 2012.05.02 09:52 | close | 8557 | 0.09 | 83.222 | 0.000 | 0.000 | -44.08 | 40121.51 |
| 17123 | 2012.05.02 09:52 | buy | 8564 | 0.09 | 83.227 | 0.000 | 0.000 | ||
| 17124 | 2012.05.02 10:45 | buy | 8565 | 0.09 | 83.091 | 0.000 | 0.000 | ||
| 17125 | 2012.05.03 22:44 | buy | 8566 | 0.09 | 82.254 | 0.000 | 0.000 | ||
| 17126 | 2012.05.04 16:43 | buy | 8567 | 0.09 | 81.416 | 0.000 | 0.000 | ||
| 17127 | 2012.05.07 01:37 | buy | 8568 | 0.09 | 80.580 | 0.000 | 0.000 | ||
| 17128 | 2012.05.09 17:25 | buy | 8569 | 0.09 | 79.745 | 0.000 | 0.000 | ||
| 17129 | 2012.05.17 18:33 | buy | 8570 | 0.09 | 78.909 | 0.000 | 0.000 | ||
| 17130 | 2012.05.18 07:00 | buy | 8571 | 0.09 | 78.073 | 0.000 | 0.000 | ||
| 17131 | 2012.05.23 17:26 | buy | 8572 | 0.09 | 77.235 | 0.000 | 0.000 | ||
| 17132 | 2012.05.31 03:06 | buy | 8573 | 0.09 | 76.400 | 0.000 | 0.000 | ||
| 17133 | 2012.06.01 11:44 | buy | 8574 | 0.09 | 75.562 | 0.000 | 0.000 | ||
| 17134 | 2012.06.01 15:30 | buy | 8575 | 0.09 | 74.720 | 0.000 | 0.000 | ||
| 17135 | 2012.06.06 10:47 | close | 8575 | 0.09 | 78.034 | 0.000 | 0.000 | 199.83 | 40321.34 |
| 17136 | 2012.06.06 10:47 | close | 8574 | 0.09 | 78.034 | 0.000 | 0.000 | 149.06 | 40470.40 |
| 17137 | 2012.06.06 10:47 | close | 8558 | 0.09 | 78.034 | 0.000 | 0.000 | -348.70 | 40121.70 |
| 17138 | 2012.06.07 04:58 | close | 8573 | 0.09 | 79.108 | 0.000 | 0.000 | 163.29 | 40284.99 |
| 17139 | 2012.06.07 04:58 | close | 8572 | 0.09 | 79.108 | 0.000 | 0.000 | 112.94 | 40397.93 |
| 17140 | 2012.06.07 04:58 | close | 8559 | 0.09 | 79.108 | 0.000 | 0.000 | -275.74 | 40122.19 |
| 17141 | 2012.06.18 03:07 | close | 8571 | 0.09 | 80.180 | 0.000 | 0.000 | 127.05 | 40249.24 |
| 17142 | 2012.06.18 03:07 | close | 8570 | 0.09 | 80.180 | 0.000 | 0.000 | 76.64 | 40325.88 |
| 17143 | 2012.06.18 03:07 | close | 8560 | 0.09 | 80.180 | 0.000 | 0.000 | -202.96 | 40122.92 |
| 17144 | 2012.06.20 20:03 | close | 8569 | 0.09 | 81.262 | 0.000 | 0.000 | 91.47 | 40214.39 |
| 17145 | 2012.06.20 20:03 | close | 8568 | 0.09 | 81.262 | 0.000 | 0.000 | 41.12 | 40255.51 |
| 17146 | 2012.06.20 20:03 | close | 8561 | 0.09 | 81.262 | 0.000 | 0.000 | -129.52 | 40125.99 |
| 17147 | 2012.06.20 20:03 | buy | 8576 | 0.09 | 81.267 | 0.000 | 0.000 | ||
| 17148 | 2012.06.20 20:34 | buy | 8577 | 0.09 | 81.139 | 0.000 | 0.000 | ||
| 17149 | 2012.06.25 09:33 | buy | 8578 | 0.09 | 80.334 | 0.000 | 0.000 | ||
| 17150 | 2012.06.25 16:38 | buy | 8579 | 0.09 | 79.528 | 0.000 | 0.000 | ||
| 17151 | 2012.06.29 10:01 | close | 8579 | 0.09 | 81.031 | 0.000 | 0.000 | 90.63 | 40216.62 |
| 17152 | 2012.06.29 10:01 | close | 8578 | 0.09 | 81.031 | 0.000 | 0.000 | 42.03 | 40258.65 |
| 17153 | 2012.06.29 10:01 | close | 8564 | 0.09 | 81.031 | 0.000 | 0.000 | -132.41 | 40126.24 |
| 17154 | 2012.06.29 10:18 | buy | 8580 | 0.09 | 81.014 | 0.000 | 0.000 | ||
| 17155 | 2012.06.29 17:59 | close | 8580 | 0.09 | 81.749 | 0.000 | 0.000 | 44.32 | 40170.56 |
| 17156 | 2012.06.29 17:59 | close | 8577 | 0.09 | 81.749 | 0.000 | 0.000 | 36.78 | 40207.34 |
| 17157 | 2012.06.29 17:59 | close | 8565 | 0.09 | 81.749 | 0.000 | 0.000 | -80.92 | 40126.42 |
| 17158 | 2012.06.29 17:59 | close | 8566 | 0.09 | 81.749 | 0.000 | 0.000 | -30.45 | 40095.97 |
| 17159 | 2012.06.29 17:59 | close | 8567 | 0.09 | 81.749 | 0.000 | 0.000 | 20.08 | 40116.05 |
| 17160 | 2012.06.29 17:59 | close | 8576 | 0.09 | 81.749 | 0.000 | 0.000 | 29.06 | 40145.11 |
| 17161 | 2012.06.29 22:45 | buy | 8581 | 0.09 | 81.735 | 0.000 | 0.000 | ||
| 17162 | 2012.07.02 03:06 | buy | 8582 | 0.09 | 81.601 | 0.000 | 0.000 | ||
| 17163 | 2012.07.02 05:37 | buy | 8583 | 0.09 | 81.474 | 0.000 | 0.000 | ||
| 17164 | 2012.07.02 08:44 | buy | 8584 | 0.09 | 81.349 | 0.000 | 0.000 | ||
| 17165 | 2012.07.02 10:32 | close | 8584 | 0.09 | 81.520 | 0.000 | 0.000 | 10.32 | 40155.43 |
| 17166 | 2012.07.02 10:32 | close | 8583 | 0.09 | 81.520 | 0.000 | 0.000 | 2.78 | 40158.21 |
| 17167 | 2012.07.02 10:32 | close | 8581 | 0.09 | 81.520 | 0.000 | 0.000 | -12.96 | 40145.25 |
| 17168 | 2012.07.02 10:52 | buy | 8585 | 0.09 | 81.471 | 0.000 | 0.000 | ||
| 17169 | 2012.07.02 11:21 | close | 8582 | 0.09 | 81.688 | 0.000 | 0.000 | 5.25 | 40150.50 |
| 17170 | 2012.07.02 11:21 | close | 8585 | 0.09 | 81.688 | 0.000 | 0.000 | 13.09 | 40163.59 |
| 17171 | 2012.07.02 17:15 | buy | 8586 | 0.09 | 81.401 | 0.000 | 0.000 | ||
| 17172 | 2012.07.02 17:30 | buy | 8587 | 0.09 | 81.274 | 0.000 | 0.000 | ||
| 17173 | 2012.07.02 18:14 | buy | 8588 | 0.09 | 81.148 | 0.000 | 0.000 | ||
| 17174 | 2012.07.02 19:33 | close | 8586 | 0.09 | 81.376 | 0.000 | 0.000 | -1.51 | 40162.08 |
| 17175 | 2012.07.02 19:33 | close | 8587 | 0.09 | 81.376 | 0.000 | 0.000 | 6.15 | 40168.23 |
| 17176 | 2012.07.02 19:33 | close | 8588 | 0.09 | 81.376 | 0.000 | 0.000 | 13.75 | 40181.98 |
| 17177 | 2012.07.03 00:15 | buy | 8589 | 0.09 | 81.455 | 0.000 | 0.000 | ||
| 17178 | 2012.07.03 02:07 | buy | 8590 | 0.09 | 81.328 | 0.000 | 0.000 | ||
| 17179 | 2012.07.03 04:13 | close | 8589 | 0.09 | 81.542 | 0.000 | 0.000 | 5.24 | 40187.22 |
| 17180 | 2012.07.03 04:13 | close | 8590 | 0.09 | 81.542 | 0.000 | 0.000 | 12.90 | 40200.12 |
| 17181 | 2012.07.03 08:00 | buy | 8591 | 0.09 | 81.731 | 0.000 | 0.000 | ||
| 17182 | 2012.07.03 09:03 | close | 8591 | 0.09 | 82.032 | 0.000 | 0.000 | 18.15 | 40218.27 |
| 17183 | 2012.07.03 13:45 | buy | 8592 | 0.09 | 81.898 | 0.000 | 0.000 | ||
| 17184 | 2012.07.03 15:11 | buy | 8593 | 0.09 | 81.773 | 0.000 | 0.000 | ||
| 17185 | 2012.07.03 16:54 | close | 8592 | 0.09 | 81.986 | 0.000 | 0.000 | 5.30 | 40223.57 |
| 17186 | 2012.07.03 16:54 | close | 8593 | 0.09 | 81.986 | 0.000 | 0.000 | 12.84 | 40236.41 |
| 17187 | 2012.07.03 22:30 | buy | 8594 | 0.09 | 82.108 | 0.000 | 0.000 | ||
| 17188 | 2012.07.04 04:24 | buy | 8595 | 0.09 | 81.982 | 0.000 | 0.000 | ||
| 17189 | 2012.07.04 04:30 | close | 8594 | 0.09 | 82.201 | 0.000 | 0.000 | 5.61 | 40242.02 |
| 17190 | 2012.07.04 04:30 | close | 8595 | 0.09 | 82.201 | 0.000 | 0.000 | 13.21 | 40255.23 |
| 17191 | 2012.07.04 05:30 | buy | 8596 | 0.09 | 82.068 | 0.000 | 0.000 | ||
| 17192 | 2012.07.04 10:19 | buy | 8597 | 0.09 | 81.941 | 0.000 | 0.000 | ||
| 17193 | 2012.07.04 17:09 | close | 8596 | 0.09 | 82.155 | 0.000 | 0.000 | 5.24 | 40260.47 |
| 17194 | 2012.07.04 17:09 | close | 8597 | 0.09 | 82.155 | 0.000 | 0.000 | 12.90 | 40273.37 |
| 17195 | 2012.07.04 18:00 | buy | 8598 | 0.09 | 82.027 | 0.000 | 0.000 | ||
| 17196 | 2012.07.05 06:08 | buy | 8599 | 0.09 | 81.901 | 0.000 | 0.000 | ||
| 17197 | 2012.07.05 09:30 | buy | 8600 | 0.09 | 81.775 | 0.000 | 0.000 | ||
| 17198 | 2012.07.05 10:20 | buy | 8601 | 0.09 | 81.650 | 0.000 | 0.000 | ||
| 17199 | 2012.07.05 11:12 | close | 8601 | 0.09 | 81.818 | 0.000 | 0.000 | 10.13 | 40283.50 |
| 17200 | 2012.07.05 11:12 | close | 8600 | 0.09 | 81.818 | 0.000 | 0.000 | 2.59 | 40286.09 |
| 17201 | 2012.07.05 11:12 | close | 8598 | 0.09 | 81.818 | 0.000 | 0.000 | -12.61 | 40273.48 |
| 17202 | 2012.07.05 11:14 | buy | 8602 | 0.09 | 81.775 | 0.000 | 0.000 | ||
| 17203 | 2012.07.05 13:59 | close | 8599 | 0.09 | 81.988 | 0.000 | 0.000 | 5.25 | 40278.73 |
| 17204 | 2012.07.05 13:59 | close | 8602 | 0.09 | 81.988 | 0.000 | 0.000 | 12.85 | 40291.58 |
| 17205 | 2012.07.05 17:15 | buy | 8603 | 0.09 | 81.980 | 0.000 | 0.000 | ||
| 17206 | 2012.07.05 18:27 | close | 8603 | 0.09 | 82.280 | 0.000 | 0.000 | 18.09 | 40309.67 |
| 17207 | 2012.07.05 20:15 | buy | 8604 | 0.09 | 82.212 | 0.000 | 0.000 | ||
| 17208 | 2012.07.06 03:43 | buy | 8605 | 0.09 | 82.086 | 0.000 | 0.000 | ||
| 17209 | 2012.07.06 05:39 | buy | 8606 | 0.09 | 81.959 | 0.000 | 0.000 | ||
| 17210 | 2012.07.06 15:30 | buy | 8607 | 0.09 | 81.804 | 0.000 | 0.000 | ||
| 17211 | 2012.07.06 15:30 | buy | 8608 | 0.09 | 81.673 | 0.000 | 0.000 | ||
| 17212 | 2012.07.06 15:30 | buy | 8609 | 0.09 | 81.535 | 0.000 | 0.000 | ||
| 17213 | 2012.07.06 15:30 | close | 8609 | 0.09 | 81.826 | 0.000 | 0.000 | 17.55 | 40327.22 |
| 17214 | 2012.07.06 15:30 | close | 8608 | 0.09 | 81.826 | 0.000 | 0.000 | 9.23 | 40336.45 |
| 17215 | 2012.07.06 15:30 | close | 8604 | 0.09 | 81.826 | 0.000 | 0.000 | -23.27 | 40313.18 |
| 17216 | 2012.07.06 15:32 | buy | 8610 | 0.09 | 81.672 | 0.000 | 0.000 | ||
| 17217 | 2012.07.06 15:36 | buy | 8611 | 0.09 | 81.545 | 0.000 | 0.000 | ||
| 17218 | 2012.07.06 15:45 | buy | 8612 | 0.09 | 81.420 | 0.000 | 0.000 | ||
| 17219 | 2012.07.11 18:34 | close | 8612 | 0.09 | 81.685 | 0.000 | 0.000 | 15.97 | 40329.15 |
| 17220 | 2012.07.11 18:34 | close | 8611 | 0.09 | 81.685 | 0.000 | 0.000 | 8.44 | 40337.59 |
| 17221 | 2012.07.11 18:34 | close | 8605 | 0.09 | 81.685 | 0.000 | 0.000 | -24.18 | 40313.41 |
| 17222 | 2012.07.11 21:03 | buy | 8613 | 0.09 | 81.542 | 0.000 | 0.000 | ||
| 17223 | 2012.07.11 21:40 | buy | 8614 | 0.09 | 81.416 | 0.000 | 0.000 | ||
| 17224 | 2012.07.11 22:49 | close | 8614 | 0.09 | 81.640 | 0.000 | 0.000 | 13.51 | 40326.92 |
| 17225 | 2012.07.11 22:49 | close | 8613 | 0.09 | 81.640 | 0.000 | 0.000 | 5.91 | 40332.83 |
| 17226 | 2012.07.11 22:49 | close | 8606 | 0.09 | 81.640 | 0.000 | 0.000 | -19.24 | 40313.59 |
| 17227 | 2012.07.12 02:39 | buy | 8615 | 0.09 | 81.547 | 0.000 | 0.000 | ||
| 17228 | 2012.07.12 04:30 | buy | 8616 | 0.09 | 81.382 | 0.000 | 0.000 | ||
| 17229 | 2012.07.12 04:30 | buy | 8617 | 0.09 | 81.257 | 0.000 | 0.000 | ||
| 17230 | 2012.07.12 04:48 | buy | 8618 | 0.09 | 81.130 | 0.000 | 0.000 | ||
| 17231 | 2012.07.12 06:51 | close | 8618 | 0.09 | 81.401 | 0.000 | 0.000 | 16.34 | 40329.93 |
| 17232 | 2012.07.12 06:51 | close | 8617 | 0.09 | 81.401 | 0.000 | 0.000 | 8.68 | 40338.61 |
| 17233 | 2012.07.12 06:51 | close | 8607 | 0.09 | 81.401 | 0.000 | 0.000 | -24.30 | 40314.31 |
| 17234 | 2012.07.12 06:53 | buy | 8619 | 0.09 | 81.256 | 0.000 | 0.000 | ||
| 17235 | 2012.07.12 06:58 | buy | 8620 | 0.09 | 81.122 | 0.000 | 0.000 | ||
| 17236 | 2012.07.12 07:15 | buy | 8621 | 0.09 | 80.995 | 0.000 | 0.000 | ||
| 17237 | 2012.07.12 13:44 | buy | 8622 | 0.09 | 80.209 | 0.000 | 0.000 | ||
| 17238 | 2012.07.13 17:06 | close | 8622 | 0.09 | 80.959 | 0.000 | 0.000 | 45.23 | 40359.54 |
| 17239 | 2012.07.13 17:06 | close | 8621 | 0.09 | 80.959 | 0.000 | 0.000 | -2.17 | 40357.37 |
| 17240 | 2012.07.13 17:06 | close | 8610 | 0.09 | 80.959 | 0.000 | 0.000 | -42.99 | 40314.38 |
| 17241 | 2012.07.13 17:06 | buy | 8623 | 0.09 | 80.964 | 0.000 | 0.000 | ||
| 17242 | 2012.07.16 00:00 | close | 8623 | 0.09 | 81.241 | 0.000 | 0.000 | 16.70 | 40331.08 |
| 17243 | 2012.07.16 00:00 | close | 8620 | 0.09 | 81.241 | 0.000 | 0.000 | 7.17 | 40338.25 |
| 17244 | 2012.07.16 00:00 | close | 8615 | 0.09 | 81.241 | 0.000 | 0.000 | -18.45 | 40319.80 |
| 17245 | 2012.07.16 01:01 | buy | 8624 | 0.09 | 81.131 | 0.000 | 0.000 | ||
| 17246 | 2012.07.16 02:36 | buy | 8625 | 0.09 | 81.006 | 0.000 | 0.000 | ||
| 17247 | 2012.07.16 04:01 | buy | 8626 | 0.09 | 80.880 | 0.000 | 0.000 | ||
| 17248 | 2012.07.16 10:00 | buy | 8627 | 0.09 | 80.754 | 0.000 | 0.000 | ||
| 17249 | 2012.07.17 04:20 | close | 8627 | 0.09 | 81.010 | 0.000 | 0.000 | 15.43 | 40335.23 |
| 17250 | 2012.07.17 04:20 | close | 8626 | 0.09 | 81.010 | 0.000 | 0.000 | 7.84 | 40343.07 |
| 17251 | 2012.07.17 04:20 | close | 8616 | 0.09 | 81.010 | 0.000 | 0.000 | -22.43 | 40320.64 |
| 17252 | 2012.07.17 04:30 | close | 8619 | 0.09 | 81.240 | 0.000 | 0.000 | -0.97 | 40319.67 |
| 17253 | 2012.07.17 04:30 | close | 8624 | 0.09 | 81.240 | 0.000 | 0.000 | 6.57 | 40326.24 |
| 17254 | 2012.07.17 04:30 | close | 8625 | 0.09 | 81.240 | 0.000 | 0.000 | 14.11 | 40340.35 |
| 17255 | 2012.07.17 09:00 | buy | 8628 | 0.09 | 81.237 | 0.000 | 0.000 | ||
| 17256 | 2012.07.17 17:03 | buy | 8629 | 0.09 | 81.110 | 0.000 | 0.000 | ||
| 17257 | 2012.07.17 17:39 | buy | 8630 | 0.09 | 80.983 | 0.000 | 0.000 | ||
| 17258 | 2012.07.17 18:57 | close | 8628 | 0.09 | 81.212 | 0.000 | 0.000 | -1.51 | 40338.84 |
| 17259 | 2012.07.17 18:57 | close | 8629 | 0.09 | 81.212 | 0.000 | 0.000 | 6.15 | 40344.99 |
| 17260 | 2012.07.17 18:57 | close | 8630 | 0.09 | 81.212 | 0.000 | 0.000 | 13.80 | 40358.79 |
| 17261 | 2012.07.18 01:00 | buy | 8631 | 0.09 | 81.478 | 0.000 | 0.000 | ||
| 17262 | 2012.07.18 08:18 | buy | 8632 | 0.09 | 81.351 | 0.000 | 0.000 | ||
| 17263 | 2012.07.18 16:55 | close | 8631 | 0.09 | 81.570 | 0.000 | 0.000 | 5.55 | 40364.34 |
| 17264 | 2012.07.18 16:55 | close | 8632 | 0.09 | 81.570 | 0.000 | 0.000 | 13.20 | 40377.54 |
| 17265 | 2012.07.18 21:45 | buy | 8633 | 0.09 | 81.528 | 0.000 | 0.000 | ||
| 17266 | 2012.07.19 11:20 | close | 8633 | 0.09 | 81.834 | 0.000 | 0.000 | 18.45 | 40395.99 |
| 17267 | 2012.07.19 16:15 | buy | 8634 | 0.09 | 81.854 | 0.000 | 0.000 | ||
| 17268 | 2012.07.20 08:39 | buy | 8635 | 0.09 | 81.729 | 0.000 | 0.000 | ||
| 17269 | 2012.07.20 12:25 | close | 8634 | 0.09 | 81.942 | 0.000 | 0.000 | 5.30 | 40401.29 |
| 17270 | 2012.07.20 12:25 | close | 8635 | 0.09 | 81.942 | 0.000 | 0.000 | 12.84 | 40414.13 |
| 17271 | 2012.07.20 13:00 | buy | 8636 | 0.09 | 81.793 | 0.000 | 0.000 | ||
| 17272 | 2012.07.20 13:26 | buy | 8637 | 0.09 | 81.665 | 0.000 | 0.000 | ||
| 17273 | 2012.07.20 15:34 | buy | 8638 | 0.09 | 81.539 | 0.000 | 0.000 | ||
| 17274 | 2012.07.20 17:35 | buy | 8639 | 0.09 | 81.412 | 0.000 | 0.000 | ||
| 17275 | 2012.07.20 18:03 | close | 8639 | 0.09 | 81.582 | 0.000 | 0.000 | 10.25 | 40424.38 |
| 17276 | 2012.07.20 18:03 | close | 8638 | 0.09 | 81.582 | 0.000 | 0.000 | 2.59 | 40426.97 |
| 17277 | 2012.07.20 18:03 | close | 8636 | 0.09 | 81.582 | 0.000 | 0.000 | -12.73 | 40414.24 |
| 17278 | 2012.07.20 18:11 | buy | 8640 | 0.09 | 81.539 | 0.000 | 0.000 | ||
| 17279 | 2012.07.20 19:30 | buy | 8641 | 0.09 | 81.414 | 0.000 | 0.000 | ||
| 17280 | 2012.07.23 00:00 | buy | 8642 | 0.09 | 81.246 | 0.000 | 0.000 | ||
| 17281 | 2012.07.23 02:16 | buy | 8643 | 0.09 | 81.121 | 0.000 | 0.000 | ||
| 17282 | 2012.07.23 03:55 | buy | 8644 | 0.09 | 80.995 | 0.000 | 0.000 | ||
| 17283 | 2012.07.23 12:17 | buy | 8645 | 0.09 | 80.219 | 0.000 | 0.000 | ||
| 17284 | 2012.07.26 13:23 | close | 8645 | 0.09 | 80.960 | 0.000 | 0.000 | 44.68 | 40458.92 |
| 17285 | 2012.07.26 13:23 | close | 8644 | 0.09 | 80.960 | 0.000 | 0.000 | -2.11 | 40456.81 |
| 17286 | 2012.07.26 13:23 | close | 8637 | 0.09 | 80.960 | 0.000 | 0.000 | -42.51 | 40414.30 |
| 17287 | 2012.07.26 13:23 | buy | 8646 | 0.09 | 80.965 | 0.000 | 0.000 | ||
| 17288 | 2012.07.26 13:53 | close | 8646 | 0.09 | 81.209 | 0.000 | 0.000 | 14.71 | 40429.01 |
| 17289 | 2012.07.26 13:53 | close | 8643 | 0.09 | 81.209 | 0.000 | 0.000 | 5.30 | 40434.31 |
| 17290 | 2012.07.26 13:53 | close | 8640 | 0.09 | 81.209 | 0.000 | 0.000 | -19.90 | 40414.41 |
| 17291 | 2012.07.26 14:08 | close | 8641 | 0.09 | 81.480 | 0.000 | 0.000 | 3.98 | 40418.39 |
| 17292 | 2012.07.26 14:08 | close | 8642 | 0.09 | 81.480 | 0.000 | 0.000 | 14.11 | 40432.50 |
| 17293 | 2012.07.26 18:00 | buy | 8647 | 0.09 | 81.279 | 0.000 | 0.000 | ||
| 17294 | 2012.07.27 09:19 | close | 8647 | 0.09 | 81.580 | 0.000 | 0.000 | 18.15 | 40450.65 |
| 17295 | 2012.07.27 11:00 | buy | 8648 | 0.09 | 81.552 | 0.000 | 0.000 | ||
| 17296 | 2012.07.27 11:46 | buy | 8649 | 0.09 | 81.424 | 0.000 | 0.000 | ||
| 17297 | 2012.07.27 12:03 | buy | 8650 | 0.09 | 81.298 | 0.000 | 0.000 | ||
| 17298 | 2012.07.27 12:44 | close | 8648 | 0.09 | 81.531 | 0.000 | 0.000 | -1.26 | 40449.39 |
| 17299 | 2012.07.27 12:44 | close | 8649 | 0.09 | 81.531 | 0.000 | 0.000 | 6.45 | 40455.84 |
| 17300 | 2012.07.27 12:44 | close | 8650 | 0.09 | 81.531 | 0.000 | 0.000 | 14.05 | 40469.89 |
| 17301 | 2012.07.27 13:00 | buy | 8651 | 0.09 | 81.444 | 0.000 | 0.000 | ||
| 17302 | 2012.07.27 15:36 | close | 8651 | 0.09 | 81.747 | 0.000 | 0.000 | 18.27 | 40488.16 |
| 17303 | 2012.07.30 00:15 | buy | 8652 | 0.09 | 82.203 | 0.000 | 0.000 | ||
| 17304 | 2012.07.30 01:33 | buy | 8653 | 0.09 | 82.074 | 0.000 | 0.000 | ||
| 17305 | 2012.07.30 02:01 | close | 8652 | 0.09 | 82.289 | 0.000 | 0.000 | 5.18 | 40493.34 |
| 17306 | 2012.07.30 02:01 | close | 8653 | 0.09 | 82.289 | 0.000 | 0.000 | 12.96 | 40506.30 |
| 17307 | 2012.07.30 09:45 | buy | 8654 | 0.09 | 82.007 | 0.000 | 0.000 | ||
| 17308 | 2012.07.30 11:25 | buy | 8655 | 0.09 | 81.882 | 0.000 | 0.000 | ||
| 17309 | 2012.07.30 11:35 | buy | 8656 | 0.09 | 81.757 | 0.000 | 0.000 | ||
| 17310 | 2012.07.30 12:35 | close | 8654 | 0.09 | 81.982 | 0.000 | 0.000 | -1.51 | 40504.79 |
| 17311 | 2012.07.30 12:35 | close | 8655 | 0.09 | 81.982 | 0.000 | 0.000 | 6.03 | 40510.82 |
| 17312 | 2012.07.30 12:35 | close | 8656 | 0.09 | 81.982 | 0.000 | 0.000 | 13.56 | 40524.38 |
| 17313 | 2012.07.30 15:30 | buy | 8657 | 0.09 | 81.949 | 0.000 | 0.000 | ||
| 17314 | 2012.07.31 05:08 | close | 8657 | 0.09 | 82.251 | 0.000 | 0.000 | 18.21 | 40542.59 |
| 17315 | 2012.07.31 09:15 | buy | 8658 | 0.09 | 82.235 | 0.000 | 0.000 | ||
| 17316 | 2012.07.31 16:12 | buy | 8659 | 0.09 | 82.110 | 0.000 | 0.000 | ||
| 17317 | 2012.08.01 00:09 | buy | 8660 | 0.09 | 81.983 | 0.000 | 0.000 | ||
| 17318 | 2012.08.01 02:34 | buy | 8661 | 0.09 | 81.858 | 0.000 | 0.000 | ||
| 17319 | 2012.08.01 04:00 | buy | 8662 | 0.09 | 81.724 | 0.000 | 0.000 | ||
| 17320 | 2012.08.01 04:13 | buy | 8663 | 0.09 | 81.599 | 0.000 | 0.000 | ||
| 17321 | 2012.08.01 06:23 | close | 8663 | 0.09 | 81.853 | 0.000 | 0.000 | 15.31 | 40557.90 |
| 17322 | 2012.08.01 06:23 | close | 8662 | 0.09 | 81.853 | 0.000 | 0.000 | 7.77 | 40565.67 |
| 17323 | 2012.08.01 06:23 | close | 8658 | 0.09 | 81.853 | 0.000 | 0.000 | -23.04 | 40542.63 |
| 17324 | 2012.08.01 08:35 | close | 8659 | 0.09 | 82.084 | 0.000 | 0.000 | -1.57 | 40541.06 |
| 17325 | 2012.08.01 08:35 | close | 8660 | 0.09 | 82.084 | 0.000 | 0.000 | 6.09 | 40547.15 |
| 17326 | 2012.08.01 08:35 | close | 8661 | 0.09 | 82.084 | 0.000 | 0.000 | 13.62 | 40560.77 |
| 17327 | 2012.08.01 14:30 | buy | 8664 | 0.09 | 82.240 | 0.000 | 0.000 | ||
| 17328 | 2012.08.01 21:13 | buy | 8665 | 0.09 | 82.107 | 0.000 | 0.000 | ||
| 17329 | 2012.08.01 21:14 | buy | 8666 | 0.09 | 81.974 | 0.000 | 0.000 | ||
| 17330 | 2012.08.01 22:07 | close | 8664 | 0.09 | 82.210 | 0.000 | 0.000 | -1.81 | 40558.96 |
| 17331 | 2012.08.01 22:07 | close | 8665 | 0.09 | 82.210 | 0.000 | 0.000 | 6.21 | 40565.17 |
| 17332 | 2012.08.01 22:07 | close | 8666 | 0.09 | 82.210 | 0.000 | 0.000 | 14.23 | 40579.40 |
| 17333 | 2012.08.01 22:45 | buy | 8667 | 0.09 | 82.135 | 0.000 | 0.000 | ||
| 17334 | 2012.08.01 22:57 | buy | 8668 | 0.09 | 82.010 | 0.000 | 0.000 | ||
| 17335 | 2012.08.02 03:40 | buy | 8669 | 0.09 | 81.885 | 0.000 | 0.000 | ||
| 17336 | 2012.08.02 04:08 | close | 8667 | 0.09 | 82.110 | 0.000 | 0.000 | -1.51 | 40577.89 |
| 17337 | 2012.08.02 04:08 | close | 8668 | 0.09 | 82.110 | 0.000 | 0.000 | 6.03 | 40583.92 |
| 17338 | 2012.08.02 04:08 | close | 8669 | 0.09 | 82.110 | 0.000 | 0.000 | 13.57 | 40597.49 |
| 17339 | 2012.08.02 09:45 | buy | 8670 | 0.09 | 82.179 | 0.000 | 0.000 | ||
| 17340 | 2012.08.02 15:15 | close | 8670 | 0.09 | 82.480 | 0.000 | 0.000 | 18.15 | 40615.64 |
| 17341 | 2012.08.02 15:45 | buy | 8671 | 0.09 | 82.038 | 0.000 | 0.000 | ||
| 17342 | 2012.08.02 15:53 | buy | 8672 | 0.09 | 81.904 | 0.000 | 0.000 | ||
| 17343 | 2012.08.02 15:54 | buy | 8673 | 0.09 | 81.778 | 0.000 | 0.000 | ||
| 17344 | 2012.08.02 15:58 | close | 8671 | 0.09 | 82.009 | 0.000 | 0.000 | -1.75 | 40613.89 |
| 17345 | 2012.08.02 15:58 | close | 8672 | 0.09 | 82.009 | 0.000 | 0.000 | 6.33 | 40620.22 |
| 17346 | 2012.08.02 15:58 | close | 8673 | 0.09 | 82.009 | 0.000 | 0.000 | 13.93 | 40634.15 |
| 17347 | 2012.08.03 20:45 | buy | 8674 | 0.09 | 82.951 | 0.000 | 0.000 | ||
| 17348 | 2012.08.06 04:47 | buy | 8675 | 0.09 | 82.826 | 0.000 | 0.000 | ||
| 17349 | 2012.08.06 10:03 | buy | 8676 | 0.09 | 82.701 | 0.000 | 0.000 | ||
| 17350 | 2012.08.06 11:15 | buy | 8677 | 0.09 | 82.574 | 0.000 | 0.000 | ||
| 17351 | 2012.08.06 12:03 | close | 8677 | 0.09 | 82.743 | 0.000 | 0.000 | 10.19 | 40644.34 |
| 17352 | 2012.08.06 12:03 | close | 8676 | 0.09 | 82.743 | 0.000 | 0.000 | 2.53 | 40646.87 |
| 17353 | 2012.08.06 12:03 | close | 8674 | 0.09 | 82.743 | 0.000 | 0.000 | -12.54 | 40634.33 |
| 17354 | 2012.08.06 12:22 | buy | 8678 | 0.09 | 82.699 | 0.000 | 0.000 | ||
| 17355 | 2012.08.06 13:05 | buy | 8679 | 0.09 | 82.573 | 0.000 | 0.000 | ||
| 17356 | 2012.08.06 17:59 | close | 8675 | 0.09 | 82.803 | 0.000 | 0.000 | -1.38 | 40632.95 |
| 17357 | 2012.08.06 17:59 | close | 8678 | 0.09 | 82.803 | 0.000 | 0.000 | 6.27 | 40639.22 |
| 17358 | 2012.08.06 17:59 | close | 8679 | 0.09 | 82.803 | 0.000 | 0.000 | 13.87 | 40653.09 |
| 17359 | 2012.08.06 19:30 | buy | 8680 | 0.09 | 82.691 | 0.000 | 0.000 | ||
| 17360 | 2012.08.07 03:02 | buy | 8681 | 0.09 | 82.566 | 0.000 | 0.000 | ||
| 17361 | 2012.08.07 04:45 | close | 8680 | 0.09 | 82.780 | 0.000 | 0.000 | 5.37 | 40658.46 |
| 17362 | 2012.08.07 04:45 | close | 8681 | 0.09 | 82.780 | 0.000 | 0.000 | 12.90 | 40671.36 |
| 17363 | 2012.08.07 09:15 | buy | 8682 | 0.09 | 82.715 | 0.000 | 0.000 | ||
| 17364 | 2012.08.07 10:45 | close | 8682 | 0.09 | 83.016 | 0.000 | 0.000 | 18.15 | 40689.51 |
| 17365 | 2012.08.07 12:45 | buy | 8683 | 0.09 | 82.867 | 0.000 | 0.000 | ||
| 17366 | 2012.08.07 15:33 | close | 8683 | 0.09 | 83.169 | 0.000 | 0.000 | 18.21 | 40707.72 |
| 17367 | 2012.08.07 18:00 | buy | 8684 | 0.09 | 83.070 | 0.000 | 0.000 | ||
| 17368 | 2012.08.07 22:52 | buy | 8685 | 0.09 | 82.945 | 0.000 | 0.000 | ||
| 17369 | 2012.08.08 02:59 | buy | 8686 | 0.09 | 82.820 | 0.000 | 0.000 | ||
| 17370 | 2012.08.08 08:59 | buy | 8687 | 0.09 | 82.695 | 0.000 | 0.000 | ||
| 17371 | 2012.08.08 12:42 | buy | 8688 | 0.09 | 82.567 | 0.000 | 0.000 | ||
| 17372 | 2012.08.08 13:34 | close | 8688 | 0.09 | 82.778 | 0.000 | 0.000 | 12.72 | 40720.44 |
| 17373 | 2012.08.08 13:34 | close | 8687 | 0.09 | 82.778 | 0.000 | 0.000 | 5.00 | 40725.44 |
| 17374 | 2012.08.08 13:34 | close | 8684 | 0.09 | 82.778 | 0.000 | 0.000 | -17.61 | 40707.83 |
| 17375 | 2012.08.08 14:01 | buy | 8689 | 0.09 | 82.691 | 0.000 | 0.000 | ||
| 17376 | 2012.08.08 18:19 | close | 8685 | 0.09 | 82.925 | 0.000 | 0.000 | -1.21 | 40706.62 |
| 17377 | 2012.08.08 18:19 | close | 8686 | 0.09 | 82.925 | 0.000 | 0.000 | 6.33 | 40712.95 |
| 17378 | 2012.08.08 18:19 | close | 8689 | 0.09 | 82.925 | 0.000 | 0.000 | 14.11 | 40727.06 |
| 17379 | 2012.08.08 21:15 | buy | 8690 | 0.09 | 82.853 | 0.000 | 0.000 | ||
| 17380 | 2012.08.09 04:45 | close | 8690 | 0.09 | 83.164 | 0.000 | 0.000 | 18.76 | 40745.82 |
| 17381 | 2012.08.09 09:15 | buy | 8691 | 0.09 | 83.136 | 0.000 | 0.000 | ||
| 17382 | 2012.08.09 11:20 | buy | 8692 | 0.09 | 83.010 | 0.000 | 0.000 | ||
| 17383 | 2012.08.09 13:36 | buy | 8693 | 0.09 | 82.876 | 0.000 | 0.000 | ||
| 17384 | 2012.08.09 14:35 | buy | 8694 | 0.09 | 82.751 | 0.000 | 0.000 | ||
| 17385 | 2012.08.09 15:08 | close | 8694 | 0.09 | 82.923 | 0.000 | 0.000 | 10.37 | 40756.19 |
| 17386 | 2012.08.09 15:08 | close | 8693 | 0.09 | 82.923 | 0.000 | 0.000 | 2.83 | 40759.02 |
| 17387 | 2012.08.09 15:08 | close | 8691 | 0.09 | 82.923 | 0.000 | 0.000 | -12.85 | 40746.17 |
| 17388 | 2012.08.09 17:19 | close | 8692 | 0.09 | 83.311 | 0.000 | 0.000 | 18.15 | 40764.32 |
| 17389 | 2012.08.09 18:45 | buy | 8695 | 0.09 | 83.087 | 0.000 | 0.000 | ||
| 17390 | 2012.08.10 03:28 | buy | 8696 | 0.09 | 82.962 | 0.000 | 0.000 | ||
| 17391 | 2012.08.10 06:01 | buy | 8697 | 0.09 | 82.835 | 0.000 | 0.000 | ||
| 17392 | 2012.08.10 06:28 | buy | 8698 | 0.09 | 82.710 | 0.000 | 0.000 | ||
| 17393 | 2012.08.10 09:40 | buy | 8699 | 0.09 | 82.585 | 0.000 | 0.000 | ||
| 17394 | 2012.08.10 10:06 | buy | 8700 | 0.09 | 82.455 | 0.000 | 0.000 | ||
| 17395 | 2012.08.10 22:16 | close | 8700 | 0.09 | 82.710 | 0.000 | 0.000 | 15.38 | 40779.70 |
| 17396 | 2012.08.10 22:16 | close | 8699 | 0.09 | 82.710 | 0.000 | 0.000 | 7.54 | 40787.24 |
| 17397 | 2012.08.10 22:16 | close | 8695 | 0.09 | 82.710 | 0.000 | 0.000 | -22.73 | 40764.51 |
| 17398 | 2012.08.13 00:00 | buy | 8701 | 0.09 | 82.555 | 0.000 | 0.000 | ||
| 17399 | 2012.08.13 05:50 | close | 8701 | 0.09 | 82.745 | 0.000 | 0.000 | 11.46 | 40775.97 |
| 17400 | 2012.08.13 05:50 | close | 8698 | 0.09 | 82.745 | 0.000 | 0.000 | 2.11 | 40778.08 |
| 17401 | 2012.08.13 05:50 | close | 8696 | 0.09 | 82.745 | 0.000 | 0.000 | -13.09 | 40764.99 |
| 17402 | 2012.08.13 06:21 | buy | 8702 | 0.09 | 82.708 | 0.000 | 0.000 | ||
| 17403 | 2012.08.13 09:14 | buy | 8703 | 0.09 | 82.583 | 0.000 | 0.000 | ||
| 17404 | 2012.08.13 10:41 | buy | 8704 | 0.09 | 82.457 | 0.000 | 0.000 | ||
| 17405 | 2012.08.13 13:57 | close | 8704 | 0.09 | 82.627 | 0.000 | 0.000 | 10.26 | 40775.25 |
| 17406 | 2012.08.13 13:57 | close | 8703 | 0.09 | 82.627 | 0.000 | 0.000 | 2.66 | 40777.91 |
| 17407 | 2012.08.13 13:57 | close | 8697 | 0.09 | 82.627 | 0.000 | 0.000 | -12.54 | 40765.37 |
| 17408 | 2012.08.13 16:09 | buy | 8705 | 0.09 | 82.583 | 0.000 | 0.000 | ||
| 17409 | 2012.08.13 16:15 | buy | 8706 | 0.09 | 82.457 | 0.000 | 0.000 | ||
| 17410 | 2012.08.13 17:30 | buy | 8707 | 0.09 | 82.331 | 0.000 | 0.000 | ||
| 17411 | 2012.08.14 03:39 | close | 8707 | 0.09 | 82.499 | 0.000 | 0.000 | 10.13 | 40775.50 |
| 17412 | 2012.08.14 03:39 | close | 8706 | 0.09 | 82.499 | 0.000 | 0.000 | 2.54 | 40778.04 |
| 17413 | 2012.08.14 03:39 | close | 8702 | 0.09 | 82.499 | 0.000 | 0.000 | -12.60 | 40765.44 |
| 17414 | 2012.08.14 03:48 | buy | 8708 | 0.09 | 82.457 | 0.000 | 0.000 | ||
| 17415 | 2012.08.14 10:07 | close | 8705 | 0.09 | 82.670 | 0.000 | 0.000 | 5.25 | 40770.69 |
| 17416 | 2012.08.14 10:07 | close | 8708 | 0.09 | 82.670 | 0.000 | 0.000 | 12.85 | 40783.54 |
| 17417 | 2012.08.15 21:15 | buy | 8709 | 0.09 | 82.815 | 0.000 | 0.000 | ||
| 17418 | 2012.08.16 03:27 | close | 8709 | 0.09 | 83.116 | 0.000 | 0.000 | 18.15 | 40801.69 |
| 17419 | 2012.08.16 06:30 | buy | 8710 | 0.09 | 83.008 | 0.000 | 0.000 | ||
| 17420 | 2012.08.16 19:08 | close | 8710 | 0.09 | 83.308 | 0.000 | 0.000 | 18.09 | 40819.78 |
| 17421 | 2012.08.17 00:00 | buy | 8711 | 0.09 | 83.399 | 0.000 | 0.000 | ||
| 17422 | 2012.08.17 07:01 | buy | 8712 | 0.09 | 83.273 | 0.000 | 0.000 | ||
| 17423 | 2012.08.17 07:30 | buy | 8713 | 0.09 | 83.147 | 0.000 | 0.000 | ||
| 17424 | 2012.08.17 07:42 | buy | 8714 | 0.09 | 83.022 | 0.000 | 0.000 | ||
| 17425 | 2012.08.17 10:06 | buy | 8715 | 0.09 | 82.897 | 0.000 | 0.000 | ||
| 17426 | 2012.08.17 14:02 | buy | 8716 | 0.09 | 82.772 | 0.000 | 0.000 | ||
| 17427 | 2012.08.20 03:25 | close | 8716 | 0.09 | 83.026 | 0.000 | 0.000 | 15.31 | 40835.09 |
| 17428 | 2012.08.20 03:25 | close | 8715 | 0.09 | 83.026 | 0.000 | 0.000 | 7.77 | 40842.86 |
| 17429 | 2012.08.20 03:25 | close | 8711 | 0.09 | 83.026 | 0.000 | 0.000 | -22.50 | 40820.36 |
| 17430 | 2012.08.20 12:20 | close | 8712 | 0.09 | 83.248 | 0.000 | 0.000 | -1.51 | 40818.85 |
| 17431 | 2012.08.20 12:20 | close | 8713 | 0.09 | 83.248 | 0.000 | 0.000 | 6.09 | 40824.94 |
| 17432 | 2012.08.20 12:20 | close | 8714 | 0.09 | 83.248 | 0.000 | 0.000 | 13.63 | 40838.57 |
| 17433 | 2012.08.20 14:15 | buy | 8717 | 0.09 | 83.072 | 0.000 | 0.000 | ||
| 17434 | 2012.08.20 16:03 | buy | 8718 | 0.09 | 82.947 | 0.000 | 0.000 | ||
| 17435 | 2012.08.21 04:46 | close | 8717 | 0.09 | 83.160 | 0.000 | 0.000 | 5.30 | 40843.87 |
| 17436 | 2012.08.21 04:46 | close | 8718 | 0.09 | 83.160 | 0.000 | 0.000 | 12.84 | 40856.71 |
| 17437 | 2012.08.21 08:30 | buy | 8719 | 0.09 | 83.095 | 0.000 | 0.000 | ||
| 17438 | 2012.08.21 10:28 | close | 8719 | 0.09 | 83.398 | 0.000 | 0.000 | 18.27 | 40874.98 |
| 17439 | 2012.08.21 15:30 | buy | 8720 | 0.09 | 83.421 | 0.000 | 0.000 | ||
| 17440 | 2012.08.21 19:07 | buy | 8721 | 0.09 | 83.296 | 0.000 | 0.000 | ||
| 17441 | 2012.08.21 20:50 | buy | 8722 | 0.09 | 83.170 | 0.000 | 0.000 | ||
| 17442 | 2012.08.21 21:59 | buy | 8723 | 0.09 | 83.045 | 0.000 | 0.000 | ||
| 17443 | 2012.08.22 02:48 | buy | 8724 | 0.09 | 82.919 | 0.000 | 0.000 | ||
| 17444 | 2012.08.22 03:28 | buy | 8725 | 0.09 | 82.794 | 0.000 | 0.000 | ||
| 17445 | 2012.08.23 17:19 | buy | 8726 | 0.09 | 81.988 | 0.000 | 0.000 | ||
| 17446 | 2012.08.30 04:30 | buy | 8727 | 0.09 | 81.182 | 0.000 | 0.000 | ||
| 17447 | 2012.09.03 03:16 | buy | 8728 | 0.09 | 80.377 | 0.000 | 0.000 | ||
| 17448 | 2012.09.07 10:43 | close | 8728 | 0.09 | 81.661 | 0.000 | 0.000 | 77.43 | 40952.41 |
| 17449 | 2012.09.07 10:43 | close | 8727 | 0.09 | 81.661 | 0.000 | 0.000 | 28.89 | 40981.30 |
| 17450 | 2012.09.07 10:43 | close | 8720 | 0.09 | 81.661 | 0.000 | 0.000 | -106.12 | 40875.18 |
| 17451 | 2012.09.07 16:06 | buy | 8729 | 0.09 | 81.183 | 0.000 | 0.000 | ||
| 17452 | 2012.09.14 06:52 | close | 8729 | 0.09 | 82.157 | 0.000 | 0.000 | 58.74 | 40933.92 |
| 17453 | 2012.09.14 06:52 | close | 8726 | 0.09 | 82.157 | 0.000 | 0.000 | 10.19 | 40944.11 |
| 17454 | 2012.09.14 06:52 | close | 8721 | 0.09 | 82.157 | 0.000 | 0.000 | -68.68 | 40875.43 |
| 17455 | 2012.09.14 06:52 | buy | 8730 | 0.09 | 82.162 | 0.000 | 0.000 | ||
| 17456 | 2012.09.14 08:37 | buy | 8731 | 0.09 | 82.036 | 0.000 | 0.000 | ||
| 17457 | 2012.09.14 12:18 | close | 8731 | 0.09 | 82.460 | 0.000 | 0.000 | 25.57 | 40901.00 |
| 17458 | 2012.09.14 12:18 | close | 8730 | 0.09 | 82.460 | 0.000 | 0.000 | 17.97 | 40918.97 |
| 17459 | 2012.09.14 12:18 | close | 8722 | 0.09 | 82.460 | 0.000 | 0.000 | -42.81 | 40876.16 |
| 17460 | 2012.09.14 12:18 | buy | 8732 | 0.09 | 82.465 | 0.000 | 0.000 | ||
| 17461 | 2012.09.14 12:42 | close | 8732 | 0.09 | 82.769 | 0.000 | 0.000 | 18.33 | 40894.49 |
| 17462 | 2012.09.14 12:42 | close | 8725 | 0.09 | 82.769 | 0.000 | 0.000 | -1.51 | 40892.98 |
| 17463 | 2012.09.14 12:42 | close | 8723 | 0.09 | 82.769 | 0.000 | 0.000 | -16.64 | 40876.34 |
| 17464 | 2012.09.14 12:42 | buy | 8733 | 0.09 | 82.774 | 0.000 | 0.000 | ||
| 17465 | 2012.09.14 13:04 | buy | 8734 | 0.09 | 82.649 | 0.000 | 0.000 | ||
| 17466 | 2012.09.14 15:53 | buy | 8735 | 0.09 | 82.524 | 0.000 | 0.000 | ||
| 17467 | 2012.09.14 16:32 | close | 8735 | 0.09 | 82.699 | 0.000 | 0.000 | 10.56 | 40886.90 |
| 17468 | 2012.09.14 16:32 | close | 8734 | 0.09 | 82.699 | 0.000 | 0.000 | 3.02 | 40889.92 |
| 17469 | 2012.09.14 16:32 | close | 8724 | 0.09 | 82.699 | 0.000 | 0.000 | -13.26 | 40876.66 |
| 17470 | 2012.09.14 17:21 | close | 8733 | 0.09 | 83.075 | 0.000 | 0.000 | 18.15 | 40894.81 |
| 17471 | 2012.09.14 18:45 | buy | 8736 | 0.09 | 82.685 | 0.000 | 0.000 | ||
| 17472 | 2012.09.14 18:54 | buy | 8737 | 0.09 | 82.560 | 0.000 | 0.000 | ||
| 17473 | 2012.09.14 19:55 | close | 8736 | 0.09 | 82.773 | 0.000 | 0.000 | 5.31 | 40900.12 |
| 17474 | 2012.09.14 19:55 | close | 8737 | 0.09 | 82.773 | 0.000 | 0.000 | 12.84 | 40912.96 |
| 17475 | 2012.09.14 20:00 | buy | 8738 | 0.09 | 82.714 | 0.000 | 0.000 | ||
| 17476 | 2012.09.17 01:36 | buy | 8739 | 0.09 | 82.589 | 0.000 | 0.000 | ||
| 17477 | 2012.09.17 03:24 | buy | 8740 | 0.09 | 82.462 | 0.000 | 0.000 | ||
| 17478 | 2012.09.17 05:21 | buy | 8741 | 0.09 | 82.334 | 0.000 | 0.000 | ||
| 17479 | 2012.09.17 08:05 | close | 8741 | 0.09 | 82.504 | 0.000 | 0.000 | 10.25 | 40923.21 |
| 17480 | 2012.09.17 08:05 | close | 8740 | 0.09 | 82.504 | 0.000 | 0.000 | 2.53 | 40925.74 |
| 17481 | 2012.09.17 08:05 | close | 8738 | 0.09 | 82.504 | 0.000 | 0.000 | -12.66 | 40913.08 |
| 17482 | 2012.09.17 08:59 | buy | 8742 | 0.09 | 82.464 | 0.000 | 0.000 | ||
| 17483 | 2012.09.17 14:58 | buy | 8743 | 0.09 | 82.336 | 0.000 | 0.000 | ||
| 17484 | 2012.09.17 15:54 | close | 8739 | 0.09 | 82.563 | 0.000 | 0.000 | -1.56 | 40911.52 |
| 17485 | 2012.09.17 15:54 | close | 8742 | 0.09 | 82.563 | 0.000 | 0.000 | 5.97 | 40917.49 |
| 17486 | 2012.09.17 15:54 | close | 8743 | 0.09 | 82.563 | 0.000 | 0.000 | 13.69 | 40931.18 |
| 17487 | 2012.09.17 18:30 | buy | 8744 | 0.09 | 82.585 | 0.000 | 0.000 | ||
| 17488 | 2012.09.17 20:45 | buy | 8745 | 0.09 | 82.460 | 0.000 | 0.000 | ||
| 17489 | 2012.09.17 21:09 | buy | 8746 | 0.09 | 82.334 | 0.000 | 0.000 | ||
| 17490 | 2012.09.18 03:50 | buy | 8747 | 0.09 | 82.209 | 0.000 | 0.000 | ||
| 17491 | 2012.09.18 04:04 | buy | 8748 | 0.09 | 82.082 | 0.000 | 0.000 | ||
| 17492 | 2012.09.18 04:57 | close | 8748 | 0.09 | 82.294 | 0.000 | 0.000 | 12.79 | 40943.97 |
| 17493 | 2012.09.18 04:57 | close | 8747 | 0.09 | 82.294 | 0.000 | 0.000 | 5.13 | 40949.10 |
| 17494 | 2012.09.18 04:57 | close | 8744 | 0.09 | 82.294 | 0.000 | 0.000 | -17.54 | 40931.56 |
| 17495 | 2012.09.18 06:42 | buy | 8749 | 0.09 | 82.209 | 0.000 | 0.000 | ||
| 17496 | 2012.09.18 10:31 | buy | 8750 | 0.09 | 82.083 | 0.000 | 0.000 | ||
| 17497 | 2012.09.18 12:33 | buy | 8751 | 0.09 | 81.958 | 0.000 | 0.000 | ||
| 17498 | 2012.09.18 12:53 | buy | 8752 | 0.09 | 81.832 | 0.000 | 0.000 | ||
| 17499 | 2012.09.18 15:48 | close | 8752 | 0.09 | 82.088 | 0.000 | 0.000 | 15.43 | 40946.99 |
| 17500 | 2012.09.18 15:48 | close | 8751 | 0.09 | 82.088 | 0.000 | 0.000 | 7.83 | 40954.82 |
| 17501 | 2012.09.18 15:48 | close | 8745 | 0.09 | 82.088 | 0.000 | 0.000 | -22.44 | 40932.38 |
| 17502 | 2012.09.18 16:25 | buy | 8753 | 0.09 | 81.958 | 0.000 | 0.000 | ||
| 17503 | 2012.09.18 18:00 | close | 8753 | 0.09 | 82.127 | 0.000 | 0.000 | 10.19 | 40942.57 |
| 17504 | 2012.09.18 18:00 | close | 8750 | 0.09 | 82.127 | 0.000 | 0.000 | 2.66 | 40945.23 |
| 17505 | 2012.09.18 18:00 | close | 8746 | 0.09 | 82.127 | 0.000 | 0.000 | -12.48 | 40932.75 |
| 17506 | 2012.09.18 19:00 | buy | 8754 | 0.09 | 82.082 | 0.000 | 0.000 | ||
| 17507 | 2012.09.18 21:25 | close | 8749 | 0.09 | 82.298 | 0.000 | 0.000 | 5.37 | 40938.12 |
| 17508 | 2012.09.18 21:25 | close | 8754 | 0.09 | 82.298 | 0.000 | 0.000 | 13.03 | 40951.15 |
| 17509 | 2012.09.19 01:15 | buy | 8755 | 0.09 | 82.292 | 0.000 | 0.000 | ||
| 17510 | 2012.09.19 03:31 | buy | 8756 | 0.09 | 82.167 | 0.000 | 0.000 | ||
| 17511 | 2012.09.19 04:08 | buy | 8757 | 0.09 | 82.041 | 0.000 | 0.000 | ||
| 17512 | 2012.09.19 05:21 | buy | 8758 | 0.09 | 81.916 | 0.000 | 0.000 | ||
| 17513 | 2012.09.19 06:26 | close | 8758 | 0.09 | 82.087 | 0.000 | 0.000 | 10.31 | 40961.46 |
| 17514 | 2012.09.19 06:26 | close | 8757 | 0.09 | 82.087 | 0.000 | 0.000 | 2.77 | 40964.23 |
| 17515 | 2012.09.19 06:26 | close | 8755 | 0.09 | 82.087 | 0.000 | 0.000 | -12.37 | 40951.86 |
| 17516 | 2012.09.19 06:44 | buy | 8759 | 0.09 | 82.042 | 0.000 | 0.000 | ||
| 17517 | 2012.09.19 06:45 | close | 8756 | 0.09 | 82.255 | 0.000 | 0.000 | 5.30 | 40957.16 |
| 17518 | 2012.09.19 06:45 | close | 8759 | 0.09 | 82.255 | 0.000 | 0.000 | 12.84 | 40970.00 |
| 17519 | 2012.09.19 11:00 | buy | 8760 | 0.09 | 82.665 | 0.000 | 0.000 | ||
| 17520 | 2012.09.19 11:52 | buy | 8761 | 0.09 | 82.539 | 0.000 | 0.000 | ||
| 17521 | 2012.09.19 12:57 | buy | 8762 | 0.09 | 82.412 | 0.000 | 0.000 | ||
| 17522 | 2012.09.19 14:11 | buy | 8763 | 0.09 | 82.287 | 0.000 | 0.000 | ||
| 17523 | 2012.09.19 15:00 | buy | 8764 | 0.09 | 82.161 | 0.000 | 0.000 | ||
| 17524 | 2012.09.19 16:38 | buy | 8765 | 0.09 | 82.036 | 0.000 | 0.000 | ||
| 17525 | 2012.09.19 19:28 | close | 8765 | 0.09 | 82.288 | 0.000 | 0.000 | 15.19 | 40985.19 |
| 17526 | 2012.09.19 19:28 | close | 8764 | 0.09 | 82.288 | 0.000 | 0.000 | 7.65 | 40992.84 |
| 17527 | 2012.09.19 19:28 | close | 8760 | 0.09 | 82.288 | 0.000 | 0.000 | -22.74 | 40970.10 |
| 17528 | 2012.09.19 20:09 | buy | 8766 | 0.09 | 82.161 | 0.000 | 0.000 | ||
| 17529 | 2012.09.19 21:12 | buy | 8767 | 0.09 | 82.032 | 0.000 | 0.000 | ||
| 17530 | 2012.09.19 21:58 | close | 8767 | 0.09 | 82.246 | 0.000 | 0.000 | 12.90 | 40983.00 |
| 17531 | 2012.09.19 21:58 | close | 8766 | 0.09 | 82.246 | 0.000 | 0.000 | 5.12 | 40988.12 |
| 17532 | 2012.09.19 21:58 | close | 8761 | 0.09 | 82.246 | 0.000 | 0.000 | -17.67 | 40970.45 |
| 17533 | 2012.09.19 22:35 | buy | 8768 | 0.09 | 82.162 | 0.000 | 0.000 | ||
| 17534 | 2012.09.20 03:02 | buy | 8769 | 0.09 | 82.034 | 0.000 | 0.000 | ||
| 17535 | 2012.09.20 05:39 | buy | 8770 | 0.09 | 81.908 | 0.000 | 0.000 | ||
| 17536 | 2012.09.20 05:45 | buy | 8771 | 0.09 | 81.783 | 0.000 | 0.000 | ||
| 17537 | 2012.09.20 10:06 | buy | 8772 | 0.09 | 80.977 | 0.000 | 0.000 | ||
| 17538 | 2012.09.20 21:36 | close | 8772 | 0.09 | 81.726 | 0.000 | 0.000 | 45.17 | 41015.62 |
| 17539 | 2012.09.20 21:36 | close | 8771 | 0.09 | 81.726 | 0.000 | 0.000 | -3.43 | 41012.19 |
| 17540 | 2012.09.20 21:36 | close | 8762 | 0.09 | 81.726 | 0.000 | 0.000 | -41.36 | 40970.83 |
| 17541 | 2012.09.20 21:36 | buy | 8773 | 0.09 | 81.731 | 0.000 | 0.000 | ||
| 17542 | 2012.09.21 00:14 | buy | 8774 | 0.09 | 81.597 | 0.000 | 0.000 | ||
| 17543 | 2012.09.21 03:36 | close | 8774 | 0.09 | 81.873 | 0.000 | 0.000 | 16.64 | 40987.47 |
| 17544 | 2012.09.21 03:36 | close | 8773 | 0.09 | 81.873 | 0.000 | 0.000 | 8.56 | 40996.03 |
| 17545 | 2012.09.21 03:36 | close | 8763 | 0.09 | 81.873 | 0.000 | 0.000 | -24.96 | 40971.07 |
| 17546 | 2012.09.21 09:51 | buy | 8775 | 0.09 | 81.783 | 0.000 | 0.000 | ||
| 17547 | 2012.09.21 10:59 | close | 8775 | 0.09 | 81.953 | 0.000 | 0.000 | 10.25 | 40981.32 |
| 17548 | 2012.09.21 10:59 | close | 8770 | 0.09 | 81.953 | 0.000 | 0.000 | 2.71 | 40984.03 |
| 17549 | 2012.09.21 10:59 | close | 8768 | 0.09 | 81.953 | 0.000 | 0.000 | -12.61 | 40971.42 |
| 17550 | 2012.09.21 11:05 | buy | 8776 | 0.09 | 81.907 | 0.000 | 0.000 | ||
| 17551 | 2012.09.21 11:44 | close | 8769 | 0.09 | 82.123 | 0.000 | 0.000 | 5.37 | 40976.79 |
| 17552 | 2012.09.21 11:44 | close | 8776 | 0.09 | 82.123 | 0.000 | 0.000 | 13.03 | 40989.82 |
| 17553 | 2012.09.28 04:15 | buy | 8777 | 0.09 | 81.032 | 0.000 | 0.000 | ||
| 17554 | 2012.09.28 13:56 | buy | 8778 | 0.09 | 80.913 | 0.000 | 0.000 | ||
| 17555 | 2012.09.28 15:35 | buy | 8779 | 0.09 | 80.797 | 0.000 | 0.000 | ||
| 17556 | 2012.09.28 19:10 | close | 8777 | 0.09 | 81.015 | 0.000 | 0.000 | -1.03 | 40988.79 |
| 17557 | 2012.09.28 19:10 | close | 8778 | 0.09 | 81.015 | 0.000 | 0.000 | 6.15 | 40994.94 |
| 17558 | 2012.09.28 19:10 | close | 8779 | 0.09 | 81.015 | 0.000 | 0.000 | 13.14 | 41008.08 |
| 17559 | 2012.09.28 22:00 | buy | 8780 | 0.09 | 80.893 | 0.000 | 0.000 | ||
| 17560 | 2012.10.01 00:19 | buy | 8781 | 0.09 | 80.777 | 0.000 | 0.000 | ||
| 17561 | 2012.10.01 02:11 | buy | 8782 | 0.09 | 80.661 | 0.000 | 0.000 | ||
| 17562 | 2012.10.01 04:36 | buy | 8783 | 0.09 | 80.546 | 0.000 | 0.000 | ||
| 17563 | 2012.10.01 10:07 | close | 8783 | 0.09 | 80.703 | 0.000 | 0.000 | 9.47 | 41017.55 |
| 17564 | 2012.10.01 10:07 | close | 8782 | 0.09 | 80.703 | 0.000 | 0.000 | 2.53 | 41020.08 |
| 17565 | 2012.10.01 10:07 | close | 8780 | 0.09 | 80.703 | 0.000 | 0.000 | -11.46 | 41008.62 |
| 17566 | 2012.10.01 17:00 | close | 8781 | 0.09 | 81.078 | 0.000 | 0.000 | 18.15 | 41026.77 |
| 17567 | 2012.10.01 21:30 | buy | 8784 | 0.09 | 80.944 | 0.000 | 0.000 | ||
| 17568 | 2012.10.01 22:24 | buy | 8785 | 0.09 | 80.828 | 0.000 | 0.000 | ||
| 17569 | 2012.10.02 05:38 | close | 8784 | 0.09 | 81.038 | 0.000 | 0.000 | 5.67 | 41032.44 |
| 17570 | 2012.10.02 05:38 | close | 8785 | 0.09 | 81.038 | 0.000 | 0.000 | 12.66 | 41045.10 |
| 17571 | 2012.10.02 07:30 | buy | 8786 | 0.09 | 80.898 | 0.000 | 0.000 | ||
| 17572 | 2012.10.02 07:30 | buy | 8787 | 0.09 | 80.779 | 0.000 | 0.000 | ||
| 17573 | 2012.10.02 07:30 | buy | 8788 | 0.09 | 80.660 | 0.000 | 0.000 | ||
| 17574 | 2012.10.02 07:30 | buy | 8789 | 0.09 | 80.543 | 0.000 | 0.000 | ||
| 17575 | 2012.10.02 07:30 | close | 8789 | 0.09 | 80.706 | 0.000 | 0.000 | 9.83 | 41054.93 |
| 17576 | 2012.10.02 07:30 | close | 8788 | 0.09 | 80.706 | 0.000 | 0.000 | 2.77 | 41057.70 |
| 17577 | 2012.10.02 07:30 | close | 8786 | 0.09 | 80.706 | 0.000 | 0.000 | -11.58 | 41046.12 |
| 17578 | 2012.10.02 07:31 | buy | 8790 | 0.09 | 80.660 | 0.000 | 0.000 | ||
| 17579 | 2012.10.02 07:39 | buy | 8791 | 0.09 | 80.543 | 0.000 | 0.000 | ||
| 17580 | 2012.10.02 08:25 | buy | 8792 | 0.09 | 80.426 | 0.000 | 0.000 | ||
| 17581 | 2012.10.02 10:15 | buy | 8793 | 0.09 | 80.309 | 0.000 | 0.000 | ||
| 17582 | 2012.10.02 11:55 | close | 8793 | 0.09 | 80.505 | 0.000 | 0.000 | 11.82 | 41057.94 |
| 17583 | 2012.10.02 11:55 | close | 8792 | 0.09 | 80.505 | 0.000 | 0.000 | 4.76 | 41062.70 |
| 17584 | 2012.10.02 11:55 | close | 8787 | 0.09 | 80.505 | 0.000 | 0.000 | -16.52 | 41046.18 |
| 17585 | 2012.10.02 12:03 | buy | 8794 | 0.09 | 80.424 | 0.000 | 0.000 | ||
| 17586 | 2012.10.02 15:01 | close | 8790 | 0.09 | 80.643 | 0.000 | 0.000 | -1.03 | 41045.15 |
| 17587 | 2012.10.02 15:01 | close | 8791 | 0.09 | 80.643 | 0.000 | 0.000 | 6.03 | 41051.18 |
| 17588 | 2012.10.02 15:01 | close | 8794 | 0.09 | 80.643 | 0.000 | 0.000 | 13.20 | 41064.38 |
| 17589 | 2012.10.05 08:30 | buy | 8795 | 0.09 | 80.457 | 0.000 | 0.000 | ||
| 17590 | 2012.10.05 09:49 | buy | 8796 | 0.09 | 80.341 | 0.000 | 0.000 | ||
| 17591 | 2012.10.05 15:30 | close | 8795 | 0.09 | 80.606 | 0.000 | 0.000 | 8.98 | 41073.36 |
| 17592 | 2012.10.05 15:30 | close | 8796 | 0.09 | 80.606 | 0.000 | 0.000 | 15.98 | 41089.34 |
| 17593 | 2012.10.05 18:00 | buy | 8797 | 0.09 | 80.563 | 0.000 | 0.000 | ||
| 17594 | 2012.10.05 18:08 | buy | 8798 | 0.09 | 80.448 | 0.000 | 0.000 | ||
| 17595 | 2012.10.05 18:41 | buy | 8799 | 0.09 | 80.329 | 0.000 | 0.000 | ||
| 17596 | 2012.10.05 20:28 | buy | 8800 | 0.09 | 80.213 | 0.000 | 0.000 | ||
| 17597 | 2012.10.05 21:50 | buy | 8801 | 0.09 | 80.097 | 0.000 | 0.000 | ||
| 17598 | 2012.10.05 22:00 | buy | 8802 | 0.09 | 79.980 | 0.000 | 0.000 | ||
| 17599 | 2012.10.09 05:20 | close | 8802 | 0.09 | 80.214 | 0.000 | 0.000 | 14.11 | 41103.45 |
| 17600 | 2012.10.09 05:20 | close | 8801 | 0.09 | 80.214 | 0.000 | 0.000 | 7.06 | 41110.51 |
| 17601 | 2012.10.09 05:20 | close | 8797 | 0.09 | 80.214 | 0.000 | 0.000 | -21.04 | 41089.47 |
| 17602 | 2012.10.09 09:22 | buy | 8803 | 0.09 | 80.096 | 0.000 | 0.000 | ||
| 17603 | 2012.10.09 10:25 | buy | 8804 | 0.09 | 79.974 | 0.000 | 0.000 | ||
| 17604 | 2012.10.09 10:32 | buy | 8805 | 0.09 | 79.858 | 0.000 | 0.000 | ||
| 17605 | 2012.10.09 14:58 | close | 8805 | 0.09 | 80.094 | 0.000 | 0.000 | 14.23 | 41103.70 |
| 17606 | 2012.10.09 14:58 | close | 8804 | 0.09 | 80.094 | 0.000 | 0.000 | 7.24 | 41110.94 |
| 17607 | 2012.10.09 14:58 | close | 8798 | 0.09 | 80.094 | 0.000 | 0.000 | -21.35 | 41089.59 |
| 17608 | 2012.10.09 17:37 | buy | 8806 | 0.09 | 79.979 | 0.000 | 0.000 | ||
| 17609 | 2012.10.09 17:45 | buy | 8807 | 0.09 | 79.864 | 0.000 | 0.000 | ||
| 17610 | 2012.10.09 17:57 | buy | 8808 | 0.09 | 79.748 | 0.000 | 0.000 | ||
| 17611 | 2012.10.10 06:40 | close | 8808 | 0.09 | 79.982 | 0.000 | 0.000 | 14.11 | 41103.70 |
| 17612 | 2012.10.10 06:40 | close | 8807 | 0.09 | 79.982 | 0.000 | 0.000 | 7.12 | 41110.82 |
| 17613 | 2012.10.10 06:40 | close | 8799 | 0.09 | 79.982 | 0.000 | 0.000 | -20.92 | 41089.90 |
| 17614 | 2012.10.10 10:55 | close | 8800 | 0.09 | 80.197 | 0.000 | 0.000 | -0.97 | 41088.93 |
| 17615 | 2012.10.10 10:55 | close | 8803 | 0.09 | 80.197 | 0.000 | 0.000 | 6.09 | 41095.02 |
| 17616 | 2012.10.10 10:55 | close | 8806 | 0.09 | 80.197 | 0.000 | 0.000 | 13.14 | 41108.16 |
| 17617 | 2012.10.10 18:30 | buy | 8809 | 0.09 | 80.243 | 0.000 | 0.000 | ||
| 17618 | 2012.10.10 18:53 | buy | 8810 | 0.09 | 80.127 | 0.000 | 0.000 | ||
| 17619 | 2012.10.10 19:46 | buy | 8811 | 0.09 | 80.010 | 0.000 | 0.000 | ||
| 17620 | 2012.10.11 00:51 | buy | 8812 | 0.09 | 79.894 | 0.000 | 0.000 | ||
| 17621 | 2012.10.11 01:08 | buy | 8813 | 0.09 | 79.778 | 0.000 | 0.000 | ||
| 17622 | 2012.10.11 03:30 | close | 8813 | 0.09 | 79.976 | 0.000 | 0.000 | 11.93 | 41120.09 |
| 17623 | 2012.10.11 03:30 | close | 8812 | 0.09 | 79.976 | 0.000 | 0.000 | 4.94 | 41125.03 |
| 17624 | 2012.10.11 03:30 | close | 8809 | 0.09 | 79.976 | 0.000 | 0.000 | -16.10 | 41108.93 |
| 17625 | 2012.10.11 03:30 | buy | 8814 | 0.09 | 79.889 | 0.000 | 0.000 | ||
| 17626 | 2012.10.11 03:37 | close | 8810 | 0.09 | 80.125 | 0.000 | 0.000 | -0.12 | 41108.81 |
| 17627 | 2012.10.11 03:37 | close | 8811 | 0.09 | 80.125 | 0.000 | 0.000 | 6.93 | 41115.74 |
| 17628 | 2012.10.11 03:37 | close | 8814 | 0.09 | 80.125 | 0.000 | 0.000 | 14.23 | 41129.97 |
| 17629 | 2012.10.11 18:30 | buy | 8815 | 0.09 | 80.601 | 0.000 | 0.000 | ||
| 17630 | 2012.10.11 18:51 | buy | 8816 | 0.09 | 80.484 | 0.000 | 0.000 | ||
| 17631 | 2012.10.11 20:42 | buy | 8817 | 0.09 | 80.367 | 0.000 | 0.000 | ||
| 17632 | 2012.10.12 03:38 | close | 8815 | 0.09 | 80.585 | 0.000 | 0.000 | -0.96 | 41129.01 |
| 17633 | 2012.10.12 03:38 | close | 8816 | 0.09 | 80.585 | 0.000 | 0.000 | 6.09 | 41135.10 |
| 17634 | 2012.10.12 03:38 | close | 8817 | 0.09 | 80.585 | 0.000 | 0.000 | 13.15 | 41148.25 |
| 17635 | 2012.10.12 06:15 | buy | 8818 | 0.09 | 80.467 | 0.000 | 0.000 | ||
| 17636 | 2012.10.12 15:12 | buy | 8819 | 0.09 | 80.352 | 0.000 | 0.000 | ||
| 17637 | 2012.10.12 16:11 | buy | 8820 | 0.09 | 80.235 | 0.000 | 0.000 | ||
| 17638 | 2012.10.12 18:29 | buy | 8821 | 0.09 | 80.120 | 0.000 | 0.000 | ||
| 17639 | 2012.10.12 18:42 | buy | 8822 | 0.09 | 80.001 | 0.000 | 0.000 | ||
| 17640 | 2012.10.12 21:29 | close | 8822 | 0.09 | 80.197 | 0.000 | 0.000 | 11.82 | 41160.07 |
| 17641 | 2012.10.12 21:29 | close | 8821 | 0.09 | 80.197 | 0.000 | 0.000 | 4.64 | 41164.71 |
| 17642 | 2012.10.12 21:29 | close | 8818 | 0.09 | 80.197 | 0.000 | 0.000 | -16.28 | 41148.43 |
| 17643 | 2012.10.15 00:01 | close | 8819 | 0.09 | 80.445 | 0.000 | 0.000 | 5.60 | 41154.03 |
| 17644 | 2012.10.15 00:01 | close | 8820 | 0.09 | 80.445 | 0.000 | 0.000 | 12.66 | 41166.69 |
| 17645 | 2012.10.15 02:15 | buy | 8823 | 0.09 | 80.232 | 0.000 | 0.000 | ||
| 17646 | 2012.10.15 03:03 | buy | 8824 | 0.09 | 80.116 | 0.000 | 0.000 | ||
| 17647 | 2012.10.15 03:54 | buy | 8825 | 0.09 | 80.001 | 0.000 | 0.000 | ||
| 17648 | 2012.10.15 06:30 | close | 8823 | 0.09 | 80.217 | 0.000 | 0.000 | -0.90 | 41165.79 |
| 17649 | 2012.10.15 06:30 | close | 8824 | 0.09 | 80.217 | 0.000 | 0.000 | 6.09 | 41171.88 |
| 17650 | 2012.10.15 06:30 | close | 8825 | 0.09 | 80.217 | 0.000 | 0.000 | 13.03 | 41184.91 |
| 17651 | 2012.10.15 17:00 | buy | 8826 | 0.09 | 80.543 | 0.000 | 0.000 | ||
| 17652 | 2012.10.16 02:37 | close | 8826 | 0.09 | 80.845 | 0.000 | 0.000 | 18.21 | 41203.12 |
| 17653 | 2012.10.16 11:30 | buy | 8827 | 0.09 | 80.983 | 0.000 | 0.000 | ||
| 17654 | 2012.10.16 12:26 | buy | 8828 | 0.09 | 80.867 | 0.000 | 0.000 | ||
| 17655 | 2012.10.16 13:55 | close | 8827 | 0.09 | 81.079 | 0.000 | 0.000 | 5.78 | 41208.90 |
| 17656 | 2012.10.16 13:55 | close | 8828 | 0.09 | 81.079 | 0.000 | 0.000 | 12.78 | 41221.68 |
| 17657 | 2012.10.16 14:15 | buy | 8829 | 0.09 | 81.018 | 0.000 | 0.000 | ||
| 17658 | 2012.10.16 16:31 | buy | 8830 | 0.09 | 80.902 | 0.000 | 0.000 | ||
| 17659 | 2012.10.17 00:18 | close | 8829 | 0.09 | 81.112 | 0.000 | 0.000 | 5.66 | 41227.34 |
| 17660 | 2012.10.17 00:18 | close | 8830 | 0.09 | 81.112 | 0.000 | 0.000 | 12.66 | 41240.00 |
| 17661 | 2012.10.17 06:00 | buy | 8831 | 0.09 | 81.137 | 0.000 | 0.000 | ||
| 17662 | 2012.10.17 15:30 | close | 8831 | 0.09 | 81.443 | 0.000 | 0.000 | 18.45 | 41258.45 |
| 17663 | 2012.10.18 00:45 | buy | 8832 | 0.09 | 81.916 | 0.000 | 0.000 | ||
| 17664 | 2012.10.18 05:00 | close | 8832 | 0.09 | 82.217 | 0.000 | 0.000 | 18.15 | 41276.60 |
| 17665 | 2012.10.18 07:15 | buy | 8833 | 0.09 | 82.095 | 0.000 | 0.000 | ||
| 17666 | 2012.10.18 10:21 | buy | 8834 | 0.09 | 81.966 | 0.000 | 0.000 | ||
| 17667 | 2012.10.18 11:25 | close | 8833 | 0.09 | 82.184 | 0.000 | 0.000 | 5.36 | 41281.96 |
| 17668 | 2012.10.18 11:25 | close | 8834 | 0.09 | 82.184 | 0.000 | 0.000 | 13.14 | 41295.10 |
| 17669 | 2012.10.18 15:45 | buy | 8835 | 0.09 | 82.309 | 0.000 | 0.000 | ||
| 17670 | 2012.10.18 16:03 | buy | 8836 | 0.09 | 82.184 | 0.000 | 0.000 | ||
| 17671 | 2012.10.18 17:00 | close | 8835 | 0.09 | 82.397 | 0.000 | 0.000 | 5.31 | 41300.41 |
| 17672 | 2012.10.18 17:00 | close | 8836 | 0.09 | 82.397 | 0.000 | 0.000 | 12.85 | 41313.26 |
| 17673 | 2012.10.18 20:00 | buy | 8837 | 0.09 | 82.288 | 0.000 | 0.000 | ||
| 17674 | 2012.10.18 20:07 | buy | 8838 | 0.09 | 82.153 | 0.000 | 0.000 | ||
| 17675 | 2012.10.18 20:57 | buy | 8839 | 0.09 | 82.026 | 0.000 | 0.000 | ||
| 17676 | 2012.10.19 01:09 | close | 8837 | 0.09 | 82.261 | 0.000 | 0.000 | -1.62 | 41311.64 |
| 17677 | 2012.10.19 01:09 | close | 8838 | 0.09 | 82.261 | 0.000 | 0.000 | 6.52 | 41318.16 |
| 17678 | 2012.10.19 01:09 | close | 8839 | 0.09 | 82.261 | 0.000 | 0.000 | 14.17 | 41332.33 |
| 17679 | 2012.10.19 05:45 | buy | 8840 | 0.09 | 82.295 | 0.000 | 0.000 | ||
| 17680 | 2012.10.19 07:56 | buy | 8841 | 0.09 | 82.169 | 0.000 | 0.000 | ||
| 17681 | 2012.10.19 14:04 | buy | 8842 | 0.09 | 82.042 | 0.000 | 0.000 | ||
| 17682 | 2012.10.19 18:32 | buy | 8843 | 0.09 | 81.916 | 0.000 | 0.000 | ||
| 17683 | 2012.10.19 19:14 | buy | 8844 | 0.09 | 81.791 | 0.000 | 0.000 | ||
| 17684 | 2012.10.22 02:23 | buy | 8845 | 0.09 | 81.666 | 0.000 | 0.000 | ||
| 17685 | 2012.10.22 07:19 | close | 8845 | 0.09 | 81.920 | 0.000 | 0.000 | 15.31 | 41347.64 |
| 17686 | 2012.10.22 07:19 | close | 8844 | 0.09 | 81.920 | 0.000 | 0.000 | 7.77 | 41355.41 |
| 17687 | 2012.10.22 07:19 | close | 8840 | 0.09 | 81.920 | 0.000 | 0.000 | -22.62 | 41332.79 |
| 17688 | 2012.10.22 07:57 | close | 8841 | 0.09 | 82.144 | 0.000 | 0.000 | -1.51 | 41331.28 |
| 17689 | 2012.10.22 07:57 | close | 8842 | 0.09 | 82.144 | 0.000 | 0.000 | 6.15 | 41337.43 |
| 17690 | 2012.10.22 07:57 | close | 8843 | 0.09 | 82.144 | 0.000 | 0.000 | 13.75 | 41351.18 |
| 17691 | 2012.10.22 16:15 | buy | 8846 | 0.09 | 82.387 | 0.000 | 0.000 | ||
| 17692 | 2012.10.22 18:22 | buy | 8847 | 0.09 | 82.261 | 0.000 | 0.000 | ||
| 17693 | 2012.10.22 23:03 | close | 8846 | 0.09 | 82.474 | 0.000 | 0.000 | 5.25 | 41356.43 |
| 17694 | 2012.10.22 23:03 | close | 8847 | 0.09 | 82.474 | 0.000 | 0.000 | 12.84 | 41369.27 |
| 17695 | 2012.10.23 03:45 | buy | 8848 | 0.09 | 82.541 | 0.000 | 0.000 | ||
| 17696 | 2012.10.23 04:14 | buy | 8849 | 0.09 | 82.415 | 0.000 | 0.000 | ||
| 17697 | 2012.10.23 10:10 | buy | 8850 | 0.09 | 82.286 | 0.000 | 0.000 | ||
| 17698 | 2012.10.23 10:49 | buy | 8851 | 0.09 | 82.160 | 0.000 | 0.000 | ||
| 17699 | 2012.10.23 11:08 | buy | 8852 | 0.09 | 82.035 | 0.000 | 0.000 | ||
| 17700 | 2012.10.23 12:22 | close | 8852 | 0.09 | 82.246 | 0.000 | 0.000 | 12.72 | 41381.99 |
| 17701 | 2012.10.23 12:22 | close | 8851 | 0.09 | 82.246 | 0.000 | 0.000 | 5.18 | 41387.17 |
| 17702 | 2012.10.23 12:22 | close | 8848 | 0.09 | 82.246 | 0.000 | 0.000 | -17.79 | 41369.38 |
| 17703 | 2012.10.23 12:44 | buy | 8853 | 0.09 | 82.161 | 0.000 | 0.000 | ||
| 17704 | 2012.10.23 13:48 | buy | 8854 | 0.09 | 82.036 | 0.000 | 0.000 | ||
| 17705 | 2012.10.23 15:31 | buy | 8855 | 0.09 | 81.909 | 0.000 | 0.000 | ||
| 17706 | 2012.10.23 17:33 | buy | 8856 | 0.09 | 81.784 | 0.000 | 0.000 | ||
| 17707 | 2012.10.24 03:07 | close | 8856 | 0.09 | 82.037 | 0.000 | 0.000 | 15.26 | 41384.64 |
| 17708 | 2012.10.24 03:07 | close | 8855 | 0.09 | 82.037 | 0.000 | 0.000 | 7.72 | 41392.36 |
| 17709 | 2012.10.24 03:07 | close | 8849 | 0.09 | 82.037 | 0.000 | 0.000 | -22.79 | 41369.57 |
| 17710 | 2012.10.24 03:30 | close | 8850 | 0.09 | 82.264 | 0.000 | 0.000 | -1.32 | 41368.25 |
| 17711 | 2012.10.24 03:30 | close | 8853 | 0.09 | 82.264 | 0.000 | 0.000 | 6.21 | 41374.46 |
| 17712 | 2012.10.24 03:30 | close | 8854 | 0.09 | 82.264 | 0.000 | 0.000 | 13.75 | 41388.21 |
| 17713 | 2012.10.24 18:45 | buy | 8857 | 0.09 | 82.468 | 0.000 | 0.000 | ||
| 17714 | 2012.10.25 03:45 | close | 8857 | 0.09 | 82.768 | 0.000 | 0.000 | 18.09 | 41406.30 |
| 17715 | 2012.10.25 13:15 | buy | 8858 | 0.09 | 83.197 | 0.000 | 0.000 | ||
| 17716 | 2012.10.25 17:48 | buy | 8859 | 0.09 | 83.071 | 0.000 | 0.000 | ||
| 17717 | 2012.10.25 18:26 | buy | 8860 | 0.09 | 82.945 | 0.000 | 0.000 | ||
| 17718 | 2012.10.25 18:32 | buy | 8861 | 0.09 | 82.818 | 0.000 | 0.000 | ||
| 17719 | 2012.10.25 18:39 | buy | 8862 | 0.09 | 82.693 | 0.000 | 0.000 | ||
| 17720 | 2012.10.25 19:09 | close | 8862 | 0.09 | 82.904 | 0.000 | 0.000 | 12.72 | 41419.02 |
| 17721 | 2012.10.25 19:09 | close | 8861 | 0.09 | 82.904 | 0.000 | 0.000 | 5.19 | 41424.21 |
| 17722 | 2012.10.25 19:09 | close | 8858 | 0.09 | 82.904 | 0.000 | 0.000 | -17.67 | 41406.54 |
| 17723 | 2012.10.25 19:24 | buy | 8863 | 0.09 | 82.818 | 0.000 | 0.000 | ||
| 17724 | 2012.10.25 19:57 | close | 8859 | 0.09 | 83.045 | 0.000 | 0.000 | -1.57 | 41404.97 |
| 17725 | 2012.10.25 19:57 | close | 8860 | 0.09 | 83.045 | 0.000 | 0.000 | 6.03 | 41411.00 |
| 17726 | 2012.10.25 19:57 | close | 8863 | 0.09 | 83.045 | 0.000 | 0.000 | 13.69 | 41424.69 |
| 17727 | 2012.10.25 23:45 | buy | 8864 | 0.09 | 82.983 | 0.000 | 0.000 | ||
| 17728 | 2012.10.26 06:19 | buy | 8865 | 0.09 | 82.858 | 0.000 | 0.000 | ||
| 17729 | 2012.10.26 06:39 | buy | 8866 | 0.09 | 82.733 | 0.000 | 0.000 | ||
| 17730 | 2012.10.26 06:54 | buy | 8867 | 0.09 | 82.607 | 0.000 | 0.000 | ||
| 17731 | 2012.10.26 09:12 | buy | 8868 | 0.09 | 82.481 | 0.000 | 0.000 | ||
| 17732 | 2012.10.26 13:43 | buy | 8869 | 0.09 | 82.355 | 0.000 | 0.000 | ||
| 17733 | 2012.10.26 15:04 | close | 8869 | 0.09 | 82.607 | 0.000 | 0.000 | 15.20 | 41439.89 |
| 17734 | 2012.10.26 15:04 | close | 8868 | 0.09 | 82.607 | 0.000 | 0.000 | 7.60 | 41447.49 |
| 17735 | 2012.10.26 15:04 | close | 8864 | 0.09 | 82.607 | 0.000 | 0.000 | -22.67 | 41424.82 |
| 17736 | 2012.10.26 16:59 | buy | 8870 | 0.09 | 82.479 | 0.000 | 0.000 | ||
| 17737 | 2012.10.26 17:15 | close | 8870 | 0.09 | 82.651 | 0.000 | 0.000 | 10.37 | 41435.19 |
| 17738 | 2012.10.26 17:15 | close | 8867 | 0.09 | 82.651 | 0.000 | 0.000 | 2.65 | 41437.84 |
| 17739 | 2012.10.26 17:15 | close | 8865 | 0.09 | 82.651 | 0.000 | 0.000 | -12.48 | 41425.36 |
| 17740 | 2012.10.26 17:16 | buy | 8871 | 0.09 | 82.608 | 0.000 | 0.000 | ||
| 17741 | 2012.10.26 17:29 | buy | 8872 | 0.09 | 82.482 | 0.000 | 0.000 | ||
| 17742 | 2012.10.29 10:57 | buy | 8873 | 0.09 | 82.355 | 0.000 | 0.000 | ||
| 17743 | 2012.10.30 03:26 | close | 8873 | 0.09 | 82.526 | 0.000 | 0.000 | 10.32 | 41435.68 |
| 17744 | 2012.10.30 03:26 | close | 8872 | 0.09 | 82.526 | 0.000 | 0.000 | 2.66 | 41438.34 |
| 17745 | 2012.10.30 03:26 | close | 8866 | 0.09 | 82.526 | 0.000 | 0.000 | -12.48 | 41425.86 |
| 17746 | 2012.10.30 06:36 | buy | 8874 | 0.09 | 82.482 | 0.000 | 0.000 | ||
| 17747 | 2012.10.30 08:14 | close | 8871 | 0.09 | 82.701 | 0.000 | 0.000 | 5.61 | 41431.47 |
| 17748 | 2012.10.30 08:14 | close | 8874 | 0.09 | 82.701 | 0.000 | 0.000 | 13.21 | 41444.68 |
| 17749 | 2012.10.31 15:15 | buy | 8875 | 0.09 | 82.882 | 0.000 | 0.000 | ||
| 17750 | 2012.10.31 17:32 | buy | 8876 | 0.09 | 82.756 | 0.000 | 0.000 | ||
| 17751 | 2012.10.31 18:01 | buy | 8877 | 0.09 | 82.631 | 0.000 | 0.000 | ||
| 17752 | 2012.10.31 18:59 | close | 8875 | 0.09 | 82.858 | 0.000 | 0.000 | -1.45 | 41443.23 |
| 17753 | 2012.10.31 18:59 | close | 8876 | 0.09 | 82.858 | 0.000 | 0.000 | 6.15 | 41449.38 |
| 17754 | 2012.10.31 18:59 | close | 8877 | 0.09 | 82.858 | 0.000 | 0.000 | 13.68 | 41463.06 |
| 17755 | 2012.10.31 19:15 | buy | 8878 | 0.09 | 82.789 | 0.000 | 0.000 | ||
| 17756 | 2012.11.01 06:16 | close | 8878 | 0.09 | 83.090 | 0.000 | 0.000 | 18.15 | 41481.21 |
| 17757 | 2012.11.01 08:30 | buy | 8879 | 0.09 | 82.968 | 0.000 | 0.000 | ||
| 17758 | 2012.11.01 10:34 | buy | 8880 | 0.09 | 82.840 | 0.000 | 0.000 | ||
| 17759 | 2012.11.01 14:27 | close | 8879 | 0.09 | 83.054 | 0.000 | 0.000 | 5.18 | 41486.39 |
| 17760 | 2012.11.01 14:27 | close | 8880 | 0.09 | 83.054 | 0.000 | 0.000 | 12.90 | 41499.29 |
| 17761 | 2012.11.01 20:30 | buy | 8881 | 0.09 | 83.281 | 0.000 | 0.000 | ||
| 17762 | 2012.11.02 15:30 | close | 8881 | 0.09 | 83.584 | 0.000 | 0.000 | 18.27 | 41517.56 |
| 17763 | 2012.11.02 19:00 | buy | 8882 | 0.10 | 83.501 | 0.000 | 0.000 | ||
| 17764 | 2012.11.02 20:42 | buy | 8883 | 0.10 | 83.375 | 0.000 | 0.000 | ||
| 17765 | 2012.11.02 21:36 | buy | 8884 | 0.10 | 83.248 | 0.000 | 0.000 | ||
| 17766 | 2012.11.02 21:45 | buy | 8885 | 0.10 | 83.120 | 0.000 | 0.000 | ||
| 17767 | 2012.11.05 00:48 | close | 8885 | 0.10 | 83.290 | 0.000 | 0.000 | 11.39 | 41528.95 |
| 17768 | 2012.11.05 00:48 | close | 8884 | 0.10 | 83.290 | 0.000 | 0.000 | 2.81 | 41531.76 |
| 17769 | 2012.11.05 00:48 | close | 8882 | 0.10 | 83.290 | 0.000 | 0.000 | -14.14 | 41517.62 |
| 17770 | 2012.11.05 01:00 | buy | 8886 | 0.10 | 83.250 | 0.000 | 0.000 | ||
| 17771 | 2012.11.05 02:05 | buy | 8887 | 0.10 | 83.123 | 0.000 | 0.000 | ||
| 17772 | 2012.11.05 03:35 | close | 8883 | 0.10 | 83.355 | 0.000 | 0.000 | -1.34 | 41516.28 |
| 17773 | 2012.11.05 03:35 | close | 8886 | 0.10 | 83.355 | 0.000 | 0.000 | 7.04 | 41523.32 |
| 17774 | 2012.11.05 03:35 | close | 8887 | 0.10 | 83.355 | 0.000 | 0.000 | 15.55 | 41538.87 |
| 17775 | 2012.11.05 06:30 | buy | 8888 | 0.10 | 83.325 | 0.000 | 0.000 | ||
| 17776 | 2012.11.05 09:51 | buy | 8889 | 0.10 | 83.200 | 0.000 | 0.000 | ||
| 17777 | 2012.11.05 10:27 | buy | 8890 | 0.10 | 83.075 | 0.000 | 0.000 | ||
| 17778 | 2012.11.05 12:25 | buy | 8891 | 0.10 | 82.949 | 0.000 | 0.000 | ||
| 17779 | 2012.11.05 13:06 | close | 8891 | 0.10 | 83.124 | 0.000 | 0.000 | 11.73 | 41550.60 |
| 17780 | 2012.11.05 13:06 | close | 8890 | 0.10 | 83.124 | 0.000 | 0.000 | 3.28 | 41553.88 |
| 17781 | 2012.11.05 13:06 | close | 8888 | 0.10 | 83.124 | 0.000 | 0.000 | -13.47 | 41540.41 |
| 17782 | 2012.11.05 13:07 | buy | 8892 | 0.10 | 83.075 | 0.000 | 0.000 | ||
| 17783 | 2012.11.06 01:42 | close | 8889 | 0.10 | 83.288 | 0.000 | 0.000 | 5.90 | 41546.31 |
| 17784 | 2012.11.06 01:42 | close | 8892 | 0.10 | 83.288 | 0.000 | 0.000 | 14.27 | 41560.58 |
| 17785 | 2012.11.06 02:15 | buy | 8893 | 0.10 | 83.197 | 0.000 | 0.000 | ||
| 17786 | 2012.11.06 05:40 | close | 8893 | 0.10 | 83.498 | 0.000 | 0.000 | 20.17 | 41580.75 |
| 17787 | 2012.11.06 09:15 | buy | 8894 | 0.09 | 83.405 | 0.000 | 0.000 | ||
| 17788 | 2012.11.06 11:45 | close | 8894 | 0.09 | 83.706 | 0.000 | 0.000 | 18.15 | 41598.90 |
| 17789 | 2012.11.06 14:45 | buy | 8895 | 0.10 | 83.626 | 0.000 | 0.000 | ||
| 17790 | 2012.11.06 21:19 | close | 8895 | 0.10 | 83.926 | 0.000 | 0.000 | 20.10 | 41619.00 |
| 17791 | 2012.11.06 23:00 | buy | 8896 | 0.10 | 83.863 | 0.000 | 0.000 | ||
| 17792 | 2012.11.07 01:53 | buy | 8897 | 0.10 | 83.727 | 0.000 | 0.000 | ||
| 17793 | 2012.11.07 02:36 | buy | 8898 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 17794 | 2012.11.07 04:31 | buy | 8899 | 0.10 | 83.454 | 0.000 | 0.000 | ||
| 17795 | 2012.11.07 04:51 | buy | 8900 | 0.10 | 83.317 | 0.000 | 0.000 | ||
| 17796 | 2012.11.07 06:05 | close | 8900 | 0.10 | 83.555 | 0.000 | 0.000 | 15.94 | 41634.94 |
| 17797 | 2012.11.07 06:05 | close | 8899 | 0.10 | 83.555 | 0.000 | 0.000 | 6.76 | 41641.70 |
| 17798 | 2012.11.07 06:05 | close | 8896 | 0.10 | 83.555 | 0.000 | 0.000 | -20.64 | 41621.06 |
| 17799 | 2012.11.07 06:30 | close | 8897 | 0.10 | 83.809 | 0.000 | 0.000 | 5.49 | 41626.55 |
| 17800 | 2012.11.07 06:30 | close | 8898 | 0.10 | 83.809 | 0.000 | 0.000 | 14.67 | 41641.22 |
| 17801 | 2012.11.07 13:15 | buy | 8901 | 0.10 | 83.997 | 0.000 | 0.000 | ||
| 17802 | 2012.11.07 13:35 | buy | 8902 | 0.10 | 83.861 | 0.000 | 0.000 | ||
| 17803 | 2012.11.07 14:06 | buy | 8903 | 0.10 | 83.725 | 0.000 | 0.000 | ||
| 17804 | 2012.11.07 14:15 | buy | 8904 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 17805 | 2012.11.07 15:08 | buy | 8905 | 0.10 | 83.453 | 0.000 | 0.000 | ||
| 17806 | 2012.11.07 16:02 | buy | 8906 | 0.10 | 83.317 | 0.000 | 0.000 | ||
| 17807 | 2012.11.09 12:36 | buy | 8907 | 0.10 | 82.480 | 0.000 | 0.000 | ||
| 17808 | 2012.11.14 08:31 | close | 8907 | 0.10 | 83.266 | 0.000 | 0.000 | 52.66 | 41693.88 |
| 17809 | 2012.11.14 08:31 | close | 8906 | 0.10 | 83.266 | 0.000 | 0.000 | -3.42 | 41690.46 |
| 17810 | 2012.11.14 08:31 | close | 8901 | 0.10 | 83.266 | 0.000 | 0.000 | -48.98 | 41641.48 |
| 17811 | 2012.11.14 08:31 | buy | 8908 | 0.10 | 83.271 | 0.000 | 0.000 | ||
| 17812 | 2012.11.14 09:52 | close | 8908 | 0.10 | 83.531 | 0.000 | 0.000 | 17.42 | 41658.90 |
| 17813 | 2012.11.14 09:52 | close | 8905 | 0.10 | 83.531 | 0.000 | 0.000 | 5.23 | 41664.13 |
| 17814 | 2012.11.14 09:52 | close | 8902 | 0.10 | 83.531 | 0.000 | 0.000 | -22.11 | 41642.02 |
| 17815 | 2012.11.14 10:02 | buy | 8909 | 0.10 | 83.452 | 0.000 | 0.000 | ||
| 17816 | 2012.11.14 17:37 | buy | 8910 | 0.10 | 83.317 | 0.000 | 0.000 | ||
| 17817 | 2012.11.14 21:14 | buy | 8911 | 0.10 | 83.181 | 0.000 | 0.000 | ||
| 17818 | 2012.11.15 02:02 | buy | 8912 | 0.10 | 83.045 | 0.000 | 0.000 | ||
| 17819 | 2012.11.15 05:59 | close | 8912 | 0.10 | 83.318 | 0.000 | 0.000 | 18.29 | 41660.31 |
| 17820 | 2012.11.15 05:59 | close | 8911 | 0.10 | 83.318 | 0.000 | 0.000 | 9.18 | 41669.49 |
| 17821 | 2012.11.15 05:59 | close | 8903 | 0.10 | 83.318 | 0.000 | 0.000 | -27.26 | 41642.23 |
| 17822 | 2012.11.15 06:08 | close | 8904 | 0.10 | 83.559 | 0.000 | 0.000 | -2.08 | 41640.15 |
| 17823 | 2012.11.15 06:08 | close | 8909 | 0.10 | 83.559 | 0.000 | 0.000 | 7.17 | 41647.32 |
| 17824 | 2012.11.15 06:08 | close | 8910 | 0.10 | 83.559 | 0.000 | 0.000 | 16.21 | 41663.53 |
| 17825 | 2012.11.15 17:00 | buy | 8913 | 0.10 | 83.802 | 0.000 | 0.000 | ||
| 17826 | 2012.11.15 19:09 | buy | 8914 | 0.10 | 83.666 | 0.000 | 0.000 | ||
| 17827 | 2012.11.15 20:55 | close | 8913 | 0.10 | 83.886 | 0.000 | 0.000 | 5.63 | 41669.16 |
| 17828 | 2012.11.15 20:55 | close | 8914 | 0.10 | 83.886 | 0.000 | 0.000 | 14.74 | 41683.90 |
| 17829 | 2012.11.16 00:45 | buy | 8915 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 17830 | 2012.11.16 05:10 | buy | 8916 | 0.10 | 83.683 | 0.000 | 0.000 | ||
| 17831 | 2012.11.16 08:30 | buy | 8917 | 0.10 | 83.547 | 0.000 | 0.000 | ||
| 17832 | 2012.11.16 09:30 | close | 8915 | 0.10 | 83.785 | 0.000 | 0.000 | -2.35 | 41681.55 |
| 17833 | 2012.11.16 09:30 | close | 8916 | 0.10 | 83.785 | 0.000 | 0.000 | 6.83 | 41688.38 |
| 17834 | 2012.11.16 09:30 | close | 8917 | 0.10 | 83.785 | 0.000 | 0.000 | 15.94 | 41704.32 |
| 17835 | 2012.11.16 11:15 | buy | 8918 | 0.10 | 83.678 | 0.000 | 0.000 | ||
| 17836 | 2012.11.16 19:30 | close | 8918 | 0.10 | 83.979 | 0.000 | 0.000 | 20.16 | 41724.48 |
| 17837 | 2012.11.16 21:30 | buy | 8919 | 0.10 | 83.819 | 0.000 | 0.000 | ||
| 17838 | 2012.11.16 22:41 | close | 8919 | 0.10 | 84.123 | 0.000 | 0.000 | 20.37 | 41744.85 |
| 17839 | 2012.11.19 03:45 | buy | 8920 | 0.10 | 84.229 | 0.000 | 0.000 | ||
| 17840 | 2012.11.19 16:38 | close | 8920 | 0.10 | 84.531 | 0.000 | 0.000 | 20.24 | 41765.09 |
| 17841 | 2012.11.19 18:15 | buy | 8921 | 0.10 | 84.424 | 0.000 | 0.000 | ||
| 17842 | 2012.11.19 23:00 | close | 8921 | 0.10 | 84.725 | 0.000 | 0.000 | 20.16 | 41785.25 |
| 17843 | 2012.11.20 01:15 | buy | 8922 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 17844 | 2012.11.20 04:34 | buy | 8923 | 0.10 | 84.483 | 0.000 | 0.000 | ||
| 17845 | 2012.11.20 10:03 | buy | 8924 | 0.10 | 84.345 | 0.000 | 0.000 | ||
| 17846 | 2012.11.20 11:28 | close | 8922 | 0.10 | 84.589 | 0.000 | 0.000 | -2.08 | 41783.17 |
| 17847 | 2012.11.20 11:28 | close | 8923 | 0.10 | 84.589 | 0.000 | 0.000 | 7.10 | 41790.27 |
| 17848 | 2012.11.20 11:28 | close | 8924 | 0.10 | 84.589 | 0.000 | 0.000 | 16.35 | 41806.62 |
| 17849 | 2012.11.20 11:45 | buy | 8925 | 0.10 | 84.474 | 0.000 | 0.000 | ||
| 17850 | 2012.11.20 17:26 | close | 8925 | 0.10 | 84.774 | 0.000 | 0.000 | 20.10 | 41826.72 |
| 17851 | 2012.11.20 20:15 | buy | 8926 | 0.10 | 84.634 | 0.000 | 0.000 | ||
| 17852 | 2012.11.21 02:14 | close | 8926 | 0.10 | 84.936 | 0.000 | 0.000 | 20.23 | 41846.95 |
| 17853 | 2012.11.21 05:45 | buy | 8927 | 0.10 | 84.827 | 0.000 | 0.000 | ||
| 17854 | 2012.11.21 06:09 | buy | 8928 | 0.10 | 84.692 | 0.000 | 0.000 | ||
| 17855 | 2012.11.21 06:15 | buy | 8929 | 0.10 | 84.551 | 0.000 | 0.000 | ||
| 17856 | 2012.11.21 07:53 | close | 8927 | 0.10 | 84.791 | 0.000 | 0.000 | -2.42 | 41844.53 |
| 17857 | 2012.11.21 07:53 | close | 8928 | 0.10 | 84.791 | 0.000 | 0.000 | 6.63 | 41851.16 |
| 17858 | 2012.11.21 07:53 | close | 8929 | 0.10 | 84.791 | 0.000 | 0.000 | 16.08 | 41867.24 |
| 17859 | 2012.11.21 09:15 | buy | 8930 | 0.10 | 84.771 | 0.000 | 0.000 | ||
| 17860 | 2012.11.21 09:56 | close | 8930 | 0.10 | 85.074 | 0.000 | 0.000 | 20.30 | 41887.54 |
| 17861 | 2012.11.21 16:30 | buy | 8931 | 0.10 | 85.245 | 0.000 | 0.000 | ||
| 17862 | 2012.11.21 23:59 | close | 8931 | 0.10 | 85.545 | 0.000 | 0.000 | 20.10 | 41907.64 |
| 17863 | 2012.11.22 02:45 | buy | 8932 | 0.10 | 85.552 | 0.000 | 0.000 | ||
| 17864 | 2012.11.22 10:39 | close | 8932 | 0.10 | 85.854 | 0.000 | 0.000 | 20.23 | 41927.87 |
| 17865 | 2012.11.22 11:45 | buy | 8933 | 0.10 | 85.570 | 0.000 | 0.000 | ||
| 17866 | 2012.11.23 02:17 | buy | 8934 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 17867 | 2012.11.23 08:27 | close | 8933 | 0.10 | 85.658 | 0.000 | 0.000 | 5.89 | 41933.76 |
| 17868 | 2012.11.23 08:27 | close | 8934 | 0.10 | 85.658 | 0.000 | 0.000 | 15.01 | 41948.77 |
| 17869 | 2012.11.23 10:30 | buy | 8935 | 0.10 | 85.506 | 0.000 | 0.000 | ||
| 17870 | 2012.11.23 10:47 | buy | 8936 | 0.10 | 85.371 | 0.000 | 0.000 | ||
| 17871 | 2012.11.23 11:41 | close | 8935 | 0.10 | 85.590 | 0.000 | 0.000 | 5.63 | 41954.40 |
| 17872 | 2012.11.23 11:41 | close | 8936 | 0.10 | 85.590 | 0.000 | 0.000 | 14.68 | 41969.08 |
| 17873 | 2012.11.23 12:30 | buy | 8937 | 0.10 | 85.579 | 0.000 | 0.000 | ||
| 17874 | 2012.11.23 16:18 | close | 8937 | 0.10 | 85.880 | 0.000 | 0.000 | 20.17 | 41989.25 |
| 17875 | 2012.11.23 23:00 | buy | 8938 | 0.10 | 86.153 | 0.000 | 0.000 | ||
| 17876 | 2012.11.26 03:53 | buy | 8939 | 0.10 | 86.005 | 0.000 | 0.000 | ||
| 17877 | 2012.11.26 08:18 | buy | 8940 | 0.10 | 85.858 | 0.000 | 0.000 | ||
| 17878 | 2012.11.26 10:51 | buy | 8941 | 0.10 | 85.711 | 0.000 | 0.000 | ||
| 17879 | 2012.11.26 13:43 | close | 8941 | 0.10 | 85.908 | 0.000 | 0.000 | 13.20 | 42002.45 |
| 17880 | 2012.11.26 13:43 | close | 8940 | 0.10 | 85.908 | 0.000 | 0.000 | 3.35 | 42005.80 |
| 17881 | 2012.11.26 13:43 | close | 8938 | 0.10 | 85.908 | 0.000 | 0.000 | -16.42 | 41989.38 |
| 17882 | 2012.11.26 13:49 | buy | 8942 | 0.10 | 85.851 | 0.000 | 0.000 | ||
| 17883 | 2012.11.26 14:11 | buy | 8943 | 0.10 | 85.706 | 0.000 | 0.000 | ||
| 17884 | 2012.11.27 00:05 | close | 8939 | 0.10 | 85.974 | 0.000 | 0.000 | -2.08 | 41987.30 |
| 17885 | 2012.11.27 00:05 | close | 8942 | 0.10 | 85.974 | 0.000 | 0.000 | 8.24 | 41995.54 |
| 17886 | 2012.11.27 00:05 | close | 8943 | 0.10 | 85.974 | 0.000 | 0.000 | 17.95 | 42013.49 |
| 17887 | 2012.11.27 01:00 | buy | 8944 | 0.10 | 85.881 | 0.000 | 0.000 | ||
| 17888 | 2012.11.27 01:39 | buy | 8945 | 0.10 | 85.741 | 0.000 | 0.000 | ||
| 17889 | 2012.11.27 02:37 | close | 8944 | 0.10 | 85.965 | 0.000 | 0.000 | 5.63 | 42019.12 |
| 17890 | 2012.11.27 02:37 | close | 8945 | 0.10 | 85.965 | 0.000 | 0.000 | 15.01 | 42034.13 |
| 17891 | 2012.11.27 06:30 | buy | 8946 | 0.10 | 85.921 | 0.000 | 0.000 | ||
| 17892 | 2012.11.27 07:12 | close | 8946 | 0.10 | 86.224 | 0.000 | 0.000 | 20.30 | 42054.43 |
| 17893 | 2012.11.27 10:45 | buy | 8947 | 0.10 | 86.103 | 0.000 | 0.000 | ||
| 17894 | 2012.11.27 12:29 | buy | 8948 | 0.10 | 85.953 | 0.000 | 0.000 | ||
| 17895 | 2012.11.27 15:34 | close | 8947 | 0.10 | 86.180 | 0.000 | 0.000 | 5.15 | 42059.58 |
| 17896 | 2012.11.27 15:34 | close | 8948 | 0.10 | 86.180 | 0.000 | 0.000 | 15.20 | 42074.78 |
| 17897 | 2012.11.27 16:15 | buy | 8949 | 0.10 | 86.002 | 0.000 | 0.000 | ||
| 17898 | 2012.11.27 17:31 | buy | 8950 | 0.10 | 85.852 | 0.000 | 0.000 | ||
| 17899 | 2012.11.28 03:15 | buy | 8951 | 0.10 | 85.706 | 0.000 | 0.000 | ||
| 17900 | 2012.11.28 03:34 | buy | 8952 | 0.10 | 85.555 | 0.000 | 0.000 | ||
| 17901 | 2012.11.28 03:51 | buy | 8953 | 0.10 | 85.405 | 0.000 | 0.000 | ||
| 17902 | 2012.11.28 10:05 | close | 8953 | 0.10 | 85.656 | 0.000 | 0.000 | 16.82 | 42091.60 |
| 17903 | 2012.11.28 10:05 | close | 8952 | 0.10 | 85.656 | 0.000 | 0.000 | 6.77 | 42098.37 |
| 17904 | 2012.11.28 10:05 | close | 8949 | 0.10 | 85.656 | 0.000 | 0.000 | -23.18 | 42075.19 |
| 17905 | 2012.11.28 10:22 | buy | 8954 | 0.10 | 85.570 | 0.000 | 0.000 | ||
| 17906 | 2012.11.28 11:24 | buy | 8955 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 17907 | 2012.11.28 17:01 | buy | 8956 | 0.10 | 85.293 | 0.000 | 0.000 | ||
| 17908 | 2012.11.28 17:36 | close | 8956 | 0.10 | 85.527 | 0.000 | 0.000 | 15.68 | 42090.87 |
| 17909 | 2012.11.28 17:36 | close | 8955 | 0.10 | 85.527 | 0.000 | 0.000 | 6.24 | 42097.11 |
| 17910 | 2012.11.28 17:36 | close | 8950 | 0.10 | 85.527 | 0.000 | 0.000 | -21.77 | 42075.34 |
| 17911 | 2012.11.28 18:20 | close | 8951 | 0.10 | 85.791 | 0.000 | 0.000 | 5.69 | 42081.03 |
| 17912 | 2012.11.28 18:20 | close | 8954 | 0.10 | 85.791 | 0.000 | 0.000 | 14.80 | 42095.83 |
| 17913 | 2012.11.29 08:15 | buy | 8957 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 17914 | 2012.11.29 15:31 | buy | 8958 | 0.10 | 85.781 | 0.000 | 0.000 | ||
| 17915 | 2012.11.29 15:57 | buy | 8959 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 17916 | 2012.11.29 17:11 | buy | 8960 | 0.10 | 85.510 | 0.000 | 0.000 | ||
| 17917 | 2012.11.29 17:44 | close | 8960 | 0.10 | 85.693 | 0.000 | 0.000 | 12.26 | 42108.09 |
| 17918 | 2012.11.29 17:44 | close | 8959 | 0.10 | 85.693 | 0.000 | 0.000 | 3.22 | 42111.31 |
| 17919 | 2012.11.29 17:44 | close | 8957 | 0.10 | 85.693 | 0.000 | 0.000 | -15.21 | 42096.10 |
| 17920 | 2012.11.29 18:40 | buy | 8961 | 0.10 | 85.644 | 0.000 | 0.000 | ||
| 17921 | 2012.11.29 18:42 | buy | 8962 | 0.10 | 85.501 | 0.000 | 0.000 | ||
| 17922 | 2012.11.30 03:35 | close | 8958 | 0.10 | 85.742 | 0.000 | 0.000 | -2.61 | 42093.49 |
| 17923 | 2012.11.30 03:35 | close | 8961 | 0.10 | 85.742 | 0.000 | 0.000 | 6.57 | 42100.06 |
| 17924 | 2012.11.30 03:35 | close | 8962 | 0.10 | 85.742 | 0.000 | 0.000 | 16.15 | 42116.21 |
| 17925 | 2012.11.30 12:30 | buy | 8963 | 0.10 | 86.004 | 0.000 | 0.000 | ||
| 17926 | 2012.11.30 22:02 | buy | 8964 | 0.10 | 85.858 | 0.000 | 0.000 | ||
| 17927 | 2012.12.03 02:39 | buy | 8965 | 0.10 | 85.712 | 0.000 | 0.000 | ||
| 17928 | 2012.12.03 08:40 | buy | 8966 | 0.10 | 85.565 | 0.000 | 0.000 | ||
| 17929 | 2012.12.03 12:12 | buy | 8967 | 0.10 | 85.416 | 0.000 | 0.000 | ||
| 17930 | 2012.12.03 13:48 | close | 8967 | 0.10 | 85.663 | 0.000 | 0.000 | 16.55 | 42132.76 |
| 17931 | 2012.12.03 13:48 | close | 8966 | 0.10 | 85.663 | 0.000 | 0.000 | 6.57 | 42139.33 |
| 17932 | 2012.12.03 13:48 | close | 8963 | 0.10 | 85.663 | 0.000 | 0.000 | -22.84 | 42116.49 |
| 17933 | 2012.12.04 02:35 | buy | 8968 | 0.10 | 85.575 | 0.000 | 0.000 | ||
| 17934 | 2012.12.04 05:30 | buy | 8969 | 0.10 | 85.427 | 0.000 | 0.000 | ||
| 17935 | 2012.12.04 05:31 | close | 8969 | 0.10 | 85.625 | 0.000 | 0.000 | 13.26 | 42129.75 |
| 17936 | 2012.12.04 05:31 | close | 8968 | 0.10 | 85.625 | 0.000 | 0.000 | 3.35 | 42133.10 |
| 17937 | 2012.12.04 05:31 | close | 8964 | 0.10 | 85.625 | 0.000 | 0.000 | -15.61 | 42117.49 |
| 17938 | 2012.12.05 04:43 | close | 8965 | 0.10 | 86.012 | 0.000 | 0.000 | 20.10 | 42137.59 |
| 17939 | 2012.12.05 10:00 | buy | 8970 | 0.10 | 86.162 | 0.000 | 0.000 | ||
| 17940 | 2012.12.05 12:00 | buy | 8971 | 0.10 | 86.016 | 0.000 | 0.000 | ||
| 17941 | 2012.12.05 17:44 | buy | 8972 | 0.10 | 85.870 | 0.000 | 0.000 | ||
| 17942 | 2012.12.05 18:38 | close | 8970 | 0.10 | 86.116 | 0.000 | 0.000 | -3.08 | 42134.51 |
| 17943 | 2012.12.05 18:38 | close | 8971 | 0.10 | 86.116 | 0.000 | 0.000 | 6.70 | 42141.21 |
| 17944 | 2012.12.05 18:38 | close | 8972 | 0.10 | 86.116 | 0.000 | 0.000 | 16.48 | 42157.69 |
| 17945 | 2012.12.05 23:00 | buy | 8973 | 0.10 | 86.137 | 0.000 | 0.000 | ||
| 17946 | 2012.12.06 02:26 | buy | 8974 | 0.10 | 85.992 | 0.000 | 0.000 | ||
| 17947 | 2012.12.06 02:30 | close | 8973 | 0.10 | 86.222 | 0.000 | 0.000 | 5.70 | 42163.39 |
| 17948 | 2012.12.06 02:30 | close | 8974 | 0.10 | 86.222 | 0.000 | 0.000 | 15.41 | 42178.80 |
| 17949 | 2012.12.06 07:00 | buy | 8975 | 0.10 | 86.317 | 0.000 | 0.000 | ||
| 17950 | 2012.12.06 09:50 | buy | 8976 | 0.10 | 86.171 | 0.000 | 0.000 | ||
| 17951 | 2012.12.06 11:12 | close | 8975 | 0.10 | 86.397 | 0.000 | 0.000 | 5.36 | 42184.16 |
| 17952 | 2012.12.06 11:12 | close | 8976 | 0.10 | 86.397 | 0.000 | 0.000 | 15.14 | 42199.30 |
| 17953 | 2012.12.06 15:45 | buy | 8977 | 0.10 | 86.366 | 0.000 | 0.000 | ||
| 17954 | 2012.12.07 10:24 | buy | 8978 | 0.10 | 86.221 | 0.000 | 0.000 | ||
| 17955 | 2012.12.07 15:30 | close | 8977 | 0.10 | 86.462 | 0.000 | 0.000 | 6.43 | 42205.73 |
| 17956 | 2012.12.07 15:30 | close | 8978 | 0.10 | 86.462 | 0.000 | 0.000 | 16.15 | 42221.88 |
| 17957 | 2012.12.07 18:30 | buy | 8979 | 0.10 | 86.396 | 0.000 | 0.000 | ||
| 17958 | 2012.12.10 10:46 | buy | 8980 | 0.10 | 86.250 | 0.000 | 0.000 | ||
| 17959 | 2012.12.10 12:14 | buy | 8981 | 0.10 | 86.105 | 0.000 | 0.000 | ||
| 17960 | 2012.12.10 16:33 | close | 8979 | 0.10 | 86.351 | 0.000 | 0.000 | -3.02 | 42218.86 |
| 17961 | 2012.12.10 16:33 | close | 8980 | 0.10 | 86.351 | 0.000 | 0.000 | 6.77 | 42225.63 |
| 17962 | 2012.12.10 16:33 | close | 8981 | 0.10 | 86.351 | 0.000 | 0.000 | 16.48 | 42242.11 |
| 17963 | 2012.12.10 20:15 | buy | 8982 | 0.10 | 86.364 | 0.000 | 0.000 | ||
| 17964 | 2012.12.11 03:40 | buy | 8983 | 0.10 | 86.215 | 0.000 | 0.000 | ||
| 17965 | 2012.12.11 11:29 | close | 8982 | 0.10 | 86.441 | 0.000 | 0.000 | 5.16 | 42247.27 |
| 17966 | 2012.12.11 11:29 | close | 8983 | 0.10 | 86.441 | 0.000 | 0.000 | 15.14 | 42262.41 |
| 17967 | 2012.12.11 15:45 | buy | 8984 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 17968 | 2012.12.11 20:04 | close | 8984 | 0.10 | 86.798 | 0.000 | 0.000 | 20.17 | 42282.58 |
| 17969 | 2012.12.12 03:45 | buy | 8985 | 0.10 | 86.909 | 0.000 | 0.000 | ||
| 17970 | 2012.12.12 09:40 | close | 8985 | 0.10 | 87.210 | 0.000 | 0.000 | 20.16 | 42302.74 |
| 17971 | 2012.12.12 16:45 | buy | 8986 | 0.10 | 87.401 | 0.000 | 0.000 | ||
| 17972 | 2012.12.12 18:30 | close | 8986 | 0.10 | 87.703 | 0.000 | 0.000 | 20.23 | 42322.97 |
| 17973 | 2012.12.12 22:30 | buy | 8987 | 0.10 | 87.763 | 0.000 | 0.000 | ||
| 17974 | 2012.12.13 05:25 | close | 8987 | 0.10 | 88.063 | 0.000 | 0.000 | 20.10 | 42343.07 |
| 17975 | 2012.12.13 10:00 | buy | 8988 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 17976 | 2012.12.13 10:43 | buy | 8989 | 0.10 | 88.028 | 0.000 | 0.000 | ||
| 17977 | 2012.12.13 11:18 | buy | 8990 | 0.10 | 87.881 | 0.000 | 0.000 | ||
| 17978 | 2012.12.13 15:05 | close | 8988 | 0.10 | 88.129 | 0.000 | 0.000 | -3.15 | 42339.92 |
| 17979 | 2012.12.13 15:05 | close | 8989 | 0.10 | 88.129 | 0.000 | 0.000 | 6.76 | 42346.68 |
| 17980 | 2012.12.13 15:05 | close | 8990 | 0.10 | 88.129 | 0.000 | 0.000 | 16.61 | 42363.29 |
| 17981 | 2012.12.13 18:15 | buy | 8991 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 17982 | 2012.12.13 19:11 | buy | 8992 | 0.10 | 87.909 | 0.000 | 0.000 | ||
| 17983 | 2012.12.13 20:49 | buy | 8993 | 0.10 | 87.763 | 0.000 | 0.000 | ||
| 17984 | 2012.12.13 22:42 | close | 8991 | 0.10 | 88.015 | 0.000 | 0.000 | -2.61 | 42360.68 |
| 17985 | 2012.12.13 22:42 | close | 8992 | 0.10 | 88.015 | 0.000 | 0.000 | 7.11 | 42367.79 |
| 17986 | 2012.12.13 22:42 | close | 8993 | 0.10 | 88.015 | 0.000 | 0.000 | 16.89 | 42384.68 |
| 17987 | 2012.12.14 02:30 | buy | 8994 | 0.10 | 87.992 | 0.000 | 0.000 | ||
| 17988 | 2012.12.14 05:00 | close | 8994 | 0.10 | 88.295 | 0.000 | 0.000 | 20.30 | 42404.98 |
| 17989 | 2012.12.14 09:00 | buy | 8995 | 0.10 | 88.317 | 0.000 | 0.000 | ||
| 17990 | 2012.12.14 12:35 | buy | 8996 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 17991 | 2012.12.14 15:29 | buy | 8997 | 0.10 | 88.024 | 0.000 | 0.000 | ||
| 17992 | 2012.12.14 15:35 | buy | 8998 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 17993 | 2012.12.14 18:06 | close | 8998 | 0.10 | 88.076 | 0.000 | 0.000 | 13.33 | 42418.31 |
| 17994 | 2012.12.14 18:06 | close | 8997 | 0.10 | 88.076 | 0.000 | 0.000 | 3.48 | 42421.79 |
| 17995 | 2012.12.14 18:06 | close | 8995 | 0.10 | 88.076 | 0.000 | 0.000 | -16.15 | 42405.64 |
| 17996 | 2012.12.14 18:10 | buy | 8999 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 17997 | 2012.12.14 19:15 | close | 8996 | 0.10 | 88.248 | 0.000 | 0.000 | 5.16 | 42410.80 |
| 17998 | 2012.12.14 19:15 | close | 8999 | 0.10 | 88.248 | 0.000 | 0.000 | 14.94 | 42425.74 |
| 17999 | 2012.12.14 22:00 | buy | 9000 | 0.10 | 88.132 | 0.000 | 0.000 | ||
| 18000 | 2012.12.17 00:00 | close | 9000 | 0.10 | 88.987 | 0.000 | 0.000 | 57.28 | 42483.02 |
| 18001 | 2012.12.17 03:00 | buy | 9001 | 0.10 | 88.473 | 0.000 | 0.000 | ||
| 18002 | 2012.12.17 11:03 | buy | 9002 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 18003 | 2012.12.17 12:20 | buy | 9003 | 0.10 | 88.157 | 0.000 | 0.000 | ||
| 18004 | 2012.12.17 22:09 | close | 9001 | 0.10 | 88.417 | 0.000 | 0.000 | -3.75 | 42479.27 |
| 18005 | 2012.12.17 22:09 | close | 9002 | 0.10 | 88.417 | 0.000 | 0.000 | 6.83 | 42486.10 |
| 18006 | 2012.12.17 22:09 | close | 9003 | 0.10 | 88.417 | 0.000 | 0.000 | 17.42 | 42503.52 |
| 18007 | 2012.12.18 02:30 | buy | 9004 | 0.10 | 88.444 | 0.000 | 0.000 | ||
| 18008 | 2012.12.18 12:55 | buy | 9005 | 0.10 | 88.285 | 0.000 | 0.000 | ||
| 18009 | 2012.12.18 17:34 | close | 9004 | 0.10 | 88.518 | 0.000 | 0.000 | 4.96 | 42508.48 |
| 18010 | 2012.12.18 17:34 | close | 9005 | 0.10 | 88.518 | 0.000 | 0.000 | 15.61 | 42524.09 |
| 18011 | 2012.12.19 00:15 | buy | 9006 | 0.10 | 88.606 | 0.000 | 0.000 | ||
| 18012 | 2012.12.19 17:07 | buy | 9007 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 18013 | 2012.12.19 19:51 | close | 9006 | 0.10 | 88.679 | 0.000 | 0.000 | 4.89 | 42528.98 |
| 18014 | 2012.12.19 19:51 | close | 9007 | 0.10 | 88.679 | 0.000 | 0.000 | 15.27 | 42544.25 |
| 18015 | 2012.12.19 22:30 | buy | 9008 | 0.10 | 88.572 | 0.000 | 0.000 | ||
| 18016 | 2012.12.19 23:46 | buy | 9009 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 18017 | 2012.12.20 00:10 | buy | 9010 | 0.10 | 88.249 | 0.000 | 0.000 | ||
| 18018 | 2012.12.20 00:15 | buy | 9011 | 0.10 | 88.094 | 0.000 | 0.000 | ||
| 18019 | 2012.12.20 00:16 | buy | 9012 | 0.10 | 87.919 | 0.000 | 0.000 | ||
| 18020 | 2012.12.20 00:32 | close | 9012 | 0.10 | 88.196 | 0.000 | 0.000 | 18.56 | 42562.81 |
| 18021 | 2012.12.20 00:32 | close | 9011 | 0.10 | 88.196 | 0.000 | 0.000 | 6.83 | 42569.64 |
| 18022 | 2012.12.20 00:32 | close | 9008 | 0.10 | 88.196 | 0.000 | 0.000 | -25.19 | 42544.45 |
| 18023 | 2012.12.20 00:41 | buy | 9013 | 0.10 | 88.093 | 0.000 | 0.000 | ||
| 18024 | 2012.12.20 06:03 | buy | 9014 | 0.10 | 87.934 | 0.000 | 0.000 | ||
| 18025 | 2012.12.20 06:08 | close | 9014 | 0.10 | 88.152 | 0.000 | 0.000 | 14.61 | 42559.06 |
| 18026 | 2012.12.20 06:08 | close | 9013 | 0.10 | 88.152 | 0.000 | 0.000 | 3.96 | 42563.02 |
| 18027 | 2012.12.20 06:08 | close | 9009 | 0.10 | 88.152 | 0.000 | 0.000 | -17.62 | 42545.40 |
| 18028 | 2012.12.20 07:21 | buy | 9015 | 0.10 | 88.100 | 0.000 | 0.000 | ||
| 18029 | 2012.12.20 07:31 | buy | 9016 | 0.10 | 87.953 | 0.000 | 0.000 | ||
| 18030 | 2012.12.20 13:29 | close | 9010 | 0.10 | 88.201 | 0.000 | 0.000 | -3.21 | 42542.19 |
| 18031 | 2012.12.20 13:29 | close | 9015 | 0.10 | 88.201 | 0.000 | 0.000 | 6.77 | 42548.96 |
| 18032 | 2012.12.20 13:29 | close | 9016 | 0.10 | 88.201 | 0.000 | 0.000 | 16.62 | 42565.58 |
| 18033 | 2012.12.26 12:00 | buy | 9017 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 18034 | 2012.12.26 17:56 | close | 9017 | 0.10 | 88.720 | 0.000 | 0.000 | 20.23 | 42585.81 |
| 18035 | 2012.12.27 00:15 | buy | 9018 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 18036 | 2012.12.27 13:24 | close | 9018 | 0.10 | 89.051 | 0.000 | 0.000 | 20.10 | 42605.91 |
| 18037 | 2012.12.27 17:30 | buy | 9019 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 18038 | 2012.12.27 20:09 | close | 9019 | 0.10 | 89.193 | 0.000 | 0.000 | 20.23 | 42626.14 |
| 18039 | 2012.12.27 21:30 | buy | 9020 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 18040 | 2012.12.27 22:41 | close | 9020 | 0.10 | 89.331 | 0.000 | 0.000 | 20.10 | 42646.24 |
| 18041 | 2012.12.28 04:30 | buy | 9021 | 0.11 | 89.504 | 0.000 | 0.000 | ||
| 18042 | 2012.12.28 11:20 | buy | 9022 | 0.11 | 89.348 | 0.000 | 0.000 | ||
| 18043 | 2012.12.28 11:36 | buy | 9023 | 0.11 | 89.192 | 0.000 | 0.000 | ||
| 18044 | 2012.12.28 12:31 | close | 9021 | 0.11 | 89.455 | 0.000 | 0.000 | -3.62 | 42642.62 |
| 18045 | 2012.12.28 12:31 | close | 9022 | 0.11 | 89.455 | 0.000 | 0.000 | 7.88 | 42650.50 |
| 18046 | 2012.12.28 12:31 | close | 9023 | 0.11 | 89.455 | 0.000 | 0.000 | 19.38 | 42669.88 |
| 18047 | 2012.12.28 17:00 | buy | 9024 | 0.11 | 89.291 | 0.000 | 0.000 | ||
| 18048 | 2012.12.28 23:38 | buy | 9025 | 0.11 | 89.136 | 0.000 | 0.000 | ||
| 18049 | 2012.12.31 00:00 | buy | 9026 | 0.11 | 88.893 | 0.000 | 0.000 | ||
| 18050 | 2012.12.31 01:48 | close | 9024 | 0.11 | 89.209 | 0.000 | 0.000 | -6.04 | 42663.84 |
| 18051 | 2012.12.31 01:48 | close | 9025 | 0.11 | 89.209 | 0.000 | 0.000 | 5.38 | 42669.22 |
| 18052 | 2012.12.31 01:48 | close | 9026 | 0.11 | 89.209 | 0.000 | 0.000 | 23.29 | 42692.51 |
| 18053 | 2012.12.31 08:30 | buy | 9027 | 0.11 | 89.334 | 0.000 | 0.000 | ||
| 18054 | 2012.12.31 16:58 | close | 9027 | 0.11 | 89.634 | 0.000 | 0.000 | 22.11 | 42714.62 |
| 18055 | 2013.01.01 01:00 | buy | 9028 | 0.11 | 90.105 | 0.000 | 0.000 | ||
| 18056 | 2013.01.02 01:01 | buy | 9029 | 0.11 | 89.947 | 0.000 | 0.000 | ||
| 18057 | 2013.01.02 02:49 | close | 9028 | 0.11 | 90.176 | 0.000 | 0.000 | 5.23 | 42719.85 |
| 18058 | 2013.01.02 02:49 | close | 9029 | 0.11 | 90.176 | 0.000 | 0.000 | 16.88 | 42736.73 |
| 18059 | 2013.01.02 12:00 | buy | 9030 | 0.11 | 91.343 | 0.000 | 0.000 | ||
| 18060 | 2013.01.02 12:56 | buy | 9031 | 0.11 | 91.176 | 0.000 | 0.000 | ||
| 18061 | 2013.01.02 15:33 | close | 9030 | 0.11 | 91.410 | 0.000 | 0.000 | 4.93 | 42741.66 |
| 18062 | 2013.01.02 15:33 | close | 9031 | 0.11 | 91.410 | 0.000 | 0.000 | 17.24 | 42758.90 |
| 18063 | 2013.01.02 18:15 | buy | 9032 | 0.11 | 91.431 | 0.000 | 0.000 | ||
| 18064 | 2013.01.02 23:59 | close | 9032 | 0.11 | 91.735 | 0.000 | 0.000 | 22.41 | 42781.31 |
| 18065 | 2013.01.03 02:00 | buy | 9033 | 0.11 | 91.565 | 0.000 | 0.000 | ||
| 18066 | 2013.01.03 03:04 | buy | 9034 | 0.11 | 91.399 | 0.000 | 0.000 | ||
| 18067 | 2013.01.03 09:27 | close | 9033 | 0.11 | 91.635 | 0.000 | 0.000 | 5.16 | 42786.47 |
| 18068 | 2013.01.03 09:27 | close | 9034 | 0.11 | 91.635 | 0.000 | 0.000 | 17.40 | 42803.87 |
| 18069 | 2013.01.03 10:00 | buy | 9035 | 0.11 | 91.492 | 0.000 | 0.000 | ||
| 18070 | 2013.01.03 12:54 | buy | 9036 | 0.11 | 91.324 | 0.000 | 0.000 | ||
| 18071 | 2013.01.03 14:23 | buy | 9037 | 0.11 | 91.159 | 0.000 | 0.000 | ||
| 18072 | 2013.01.03 15:15 | close | 9035 | 0.11 | 91.429 | 0.000 | 0.000 | -4.65 | 42799.22 |
| 18073 | 2013.01.03 15:15 | close | 9036 | 0.11 | 91.429 | 0.000 | 0.000 | 7.73 | 42806.95 |
| 18074 | 2013.01.03 15:15 | close | 9037 | 0.11 | 91.429 | 0.000 | 0.000 | 19.89 | 42826.84 |
| 18075 | 2013.01.03 15:45 | buy | 9038 | 0.11 | 91.328 | 0.000 | 0.000 | ||
| 18076 | 2013.01.04 01:34 | close | 9038 | 0.11 | 91.628 | 0.000 | 0.000 | 22.11 | 42848.95 |
| 18077 | 2013.01.04 04:30 | buy | 9039 | 0.11 | 91.522 | 0.000 | 0.000 | ||
| 18078 | 2013.01.04 09:44 | close | 9039 | 0.11 | 91.822 | 0.000 | 0.000 | 22.11 | 42871.06 |
| 18079 | 2013.01.04 12:45 | buy | 9040 | 0.11 | 91.798 | 0.000 | 0.000 | ||
| 18080 | 2013.01.04 15:44 | buy | 9041 | 0.11 | 91.631 | 0.000 | 0.000 | ||
| 18081 | 2013.01.04 17:00 | close | 9040 | 0.11 | 91.871 | 0.000 | 0.000 | 5.38 | 42876.44 |
| 18082 | 2013.01.04 17:00 | close | 9041 | 0.11 | 91.871 | 0.000 | 0.000 | 17.69 | 42894.13 |
| 18083 | 2013.01.04 17:45 | buy | 9042 | 0.11 | 91.836 | 0.000 | 0.000 | ||
| 18084 | 2013.01.04 18:16 | close | 9042 | 0.11 | 92.139 | 0.000 | 0.000 | 22.33 | 42916.46 |
| 18085 | 2013.01.07 00:00 | buy | 9043 | 0.11 | 92.324 | 0.000 | 0.000 | ||
| 18086 | 2013.01.07 00:22 | close | 9043 | 0.11 | 92.625 | 0.000 | 0.000 | 22.19 | 42938.65 |
| 18087 | 2013.01.07 14:45 | buy | 9044 | 0.11 | 92.122 | 0.000 | 0.000 | ||
| 18088 | 2013.01.07 17:59 | buy | 9045 | 0.11 | 91.956 | 0.000 | 0.000 | ||
| 18089 | 2013.01.07 22:18 | close | 9044 | 0.11 | 92.192 | 0.000 | 0.000 | 5.16 | 42943.81 |
| 18090 | 2013.01.07 22:18 | close | 9045 | 0.11 | 92.192 | 0.000 | 0.000 | 17.40 | 42961.21 |
| 18091 | 2013.01.08 00:30 | buy | 9046 | 0.11 | 92.081 | 0.000 | 0.000 | ||
| 18092 | 2013.01.08 00:40 | buy | 9047 | 0.11 | 91.914 | 0.000 | 0.000 | ||
| 18093 | 2013.01.08 01:52 | buy | 9048 | 0.11 | 91.746 | 0.000 | 0.000 | ||
| 18094 | 2013.01.08 04:26 | close | 9046 | 0.11 | 92.014 | 0.000 | 0.000 | -4.94 | 42956.27 |
| 18095 | 2013.01.08 04:26 | close | 9047 | 0.11 | 92.014 | 0.000 | 0.000 | 7.37 | 42963.64 |
| 18096 | 2013.01.08 04:26 | close | 9048 | 0.11 | 92.014 | 0.000 | 0.000 | 19.75 | 42983.39 |
| 18097 | 2013.01.08 15:45 | buy | 9049 | 0.11 | 91.796 | 0.000 | 0.000 | ||
| 18098 | 2013.01.08 17:01 | buy | 9050 | 0.11 | 91.630 | 0.000 | 0.000 | ||
| 18099 | 2013.01.08 17:17 | buy | 9051 | 0.11 | 91.465 | 0.000 | 0.000 | ||
| 18100 | 2013.01.08 17:35 | buy | 9052 | 0.11 | 91.295 | 0.000 | 0.000 | ||
| 18101 | 2013.01.08 18:57 | close | 9052 | 0.11 | 91.520 | 0.000 | 0.000 | 16.58 | 42999.97 |
| 18102 | 2013.01.08 18:57 | close | 9051 | 0.11 | 91.520 | 0.000 | 0.000 | 4.05 | 43004.02 |
| 18103 | 2013.01.08 18:57 | close | 9049 | 0.11 | 91.520 | 0.000 | 0.000 | -20.34 | 42983.68 |
| 18104 | 2013.01.08 19:15 | buy | 9053 | 0.11 | 91.465 | 0.000 | 0.000 | ||
| 18105 | 2013.01.08 23:30 | buy | 9054 | 0.11 | 91.299 | 0.000 | 0.000 | ||
| 18106 | 2013.01.09 02:12 | close | 9050 | 0.11 | 91.566 | 0.000 | 0.000 | -4.72 | 42978.96 |
| 18107 | 2013.01.09 02:12 | close | 9053 | 0.11 | 91.566 | 0.000 | 0.000 | 7.44 | 42986.40 |
| 18108 | 2013.01.09 02:12 | close | 9054 | 0.11 | 91.566 | 0.000 | 0.000 | 19.68 | 43006.08 |
| 18109 | 2013.01.09 20:15 | buy | 9055 | 0.11 | 92.344 | 0.000 | 0.000 | ||
| 18110 | 2013.01.09 21:48 | buy | 9056 | 0.11 | 92.178 | 0.000 | 0.000 | ||
| 18111 | 2013.01.10 00:27 | close | 9055 | 0.11 | 92.412 | 0.000 | 0.000 | 5.01 | 43011.09 |
| 18112 | 2013.01.10 00:27 | close | 9056 | 0.11 | 92.412 | 0.000 | 0.000 | 17.25 | 43028.34 |
| 18113 | 2013.01.10 03:45 | buy | 9057 | 0.11 | 92.457 | 0.000 | 0.000 | ||
| 18114 | 2013.01.10 04:14 | close | 9057 | 0.11 | 92.761 | 0.000 | 0.000 | 22.40 | 43050.74 |
| 18115 | 2013.01.10 12:45 | buy | 9058 | 0.11 | 93.112 | 0.000 | 0.000 | ||
| 18116 | 2013.01.10 15:50 | close | 9058 | 0.11 | 93.413 | 0.000 | 0.000 | 22.18 | 43072.92 |
| 18117 | 2013.01.10 16:45 | buy | 9059 | 0.11 | 93.133 | 0.000 | 0.000 | ||
| 18118 | 2013.01.10 19:30 | close | 9059 | 0.11 | 93.439 | 0.000 | 0.000 | 22.55 | 43095.47 |
| 18119 | 2013.01.11 03:30 | buy | 9060 | 0.11 | 94.122 | 0.000 | 0.000 | ||
| 18120 | 2013.01.11 04:01 | buy | 9061 | 0.11 | 93.946 | 0.000 | 0.000 | ||
| 18121 | 2013.01.11 05:44 | close | 9060 | 0.11 | 94.186 | 0.000 | 0.000 | 4.72 | 43100.19 |
| 18122 | 2013.01.11 05:44 | close | 9061 | 0.11 | 94.186 | 0.000 | 0.000 | 17.69 | 43117.88 |
| 18123 | 2013.01.11 06:00 | buy | 9062 | 0.11 | 94.155 | 0.000 | 0.000 | ||
| 18124 | 2013.01.11 08:32 | buy | 9063 | 0.11 | 93.980 | 0.000 | 0.000 | ||
| 18125 | 2013.01.11 13:49 | buy | 9064 | 0.11 | 93.803 | 0.000 | 0.000 | ||
| 18126 | 2013.01.11 14:39 | close | 9062 | 0.11 | 94.081 | 0.000 | 0.000 | -5.46 | 43112.42 |
| 18127 | 2013.01.11 14:39 | close | 9063 | 0.11 | 94.081 | 0.000 | 0.000 | 7.44 | 43119.86 |
| 18128 | 2013.01.11 14:39 | close | 9064 | 0.11 | 94.081 | 0.000 | 0.000 | 20.49 | 43140.35 |
| 18129 | 2013.01.11 17:30 | buy | 9065 | 0.11 | 93.853 | 0.000 | 0.000 | ||
| 18130 | 2013.01.14 00:00 | close | 9065 | 0.11 | 94.200 | 0.000 | 0.000 | 25.57 | 43165.92 |
| 18131 | 2013.01.14 09:00 | buy | 9066 | 0.11 | 94.511 | 0.000 | 0.000 | ||
| 18132 | 2013.01.14 09:48 | buy | 9067 | 0.11 | 94.335 | 0.000 | 0.000 | ||
| 18133 | 2013.01.14 16:53 | buy | 9068 | 0.11 | 94.158 | 0.000 | 0.000 | ||
| 18134 | 2013.01.14 21:28 | close | 9066 | 0.11 | 94.442 | 0.000 | 0.000 | -5.08 | 43160.84 |
| 18135 | 2013.01.14 21:28 | close | 9067 | 0.11 | 94.442 | 0.000 | 0.000 | 7.89 | 43168.73 |
| 18136 | 2013.01.14 21:28 | close | 9068 | 0.11 | 94.442 | 0.000 | 0.000 | 20.93 | 43189.66 |
| 18137 | 2013.01.15 00:45 | buy | 9069 | 0.11 | 94.453 | 0.000 | 0.000 | ||
| 18138 | 2013.01.15 04:37 | buy | 9070 | 0.11 | 94.275 | 0.000 | 0.000 | ||
| 18139 | 2013.01.15 04:41 | buy | 9071 | 0.11 | 94.093 | 0.000 | 0.000 | ||
| 18140 | 2013.01.15 05:02 | buy | 9072 | 0.11 | 93.914 | 0.000 | 0.000 | ||
| 18141 | 2013.01.15 05:06 | buy | 9073 | 0.11 | 93.737 | 0.000 | 0.000 | ||
| 18142 | 2013.01.15 05:06 | buy | 9074 | 0.11 | 93.561 | 0.000 | 0.000 | ||
| 18143 | 2013.01.15 05:17 | close | 9074 | 0.11 | 93.918 | 0.000 | 0.000 | 26.31 | 43215.97 |
| 18144 | 2013.01.15 05:17 | close | 9073 | 0.11 | 93.918 | 0.000 | 0.000 | 13.34 | 43229.31 |
| 18145 | 2013.01.15 05:17 | close | 9069 | 0.11 | 93.918 | 0.000 | 0.000 | -39.43 | 43189.88 |
| 18146 | 2013.01.15 06:16 | buy | 9075 | 0.11 | 93.738 | 0.000 | 0.000 | ||
| 18147 | 2013.01.15 08:50 | buy | 9076 | 0.11 | 93.561 | 0.000 | 0.000 | ||
| 18148 | 2013.01.15 10:05 | close | 9076 | 0.11 | 93.859 | 0.000 | 0.000 | 21.96 | 43211.84 |
| 18149 | 2013.01.15 10:05 | close | 9075 | 0.11 | 93.859 | 0.000 | 0.000 | 8.92 | 43220.76 |
| 18150 | 2013.01.15 10:05 | close | 9070 | 0.11 | 93.859 | 0.000 | 0.000 | -30.66 | 43190.10 |
| 18151 | 2013.01.15 10:12 | buy | 9077 | 0.11 | 93.738 | 0.000 | 0.000 | ||
| 18152 | 2013.01.15 13:25 | buy | 9078 | 0.11 | 93.560 | 0.000 | 0.000 | ||
| 18153 | 2013.01.15 13:48 | buy | 9079 | 0.11 | 93.385 | 0.000 | 0.000 | ||
| 18154 | 2013.01.15 13:55 | buy | 9080 | 0.11 | 93.209 | 0.000 | 0.000 | ||
| 18155 | 2013.01.15 16:00 | close | 9080 | 0.11 | 93.563 | 0.000 | 0.000 | 26.09 | 43216.19 |
| 18156 | 2013.01.15 16:00 | close | 9079 | 0.11 | 93.563 | 0.000 | 0.000 | 13.12 | 43229.31 |
| 18157 | 2013.01.15 16:00 | close | 9071 | 0.11 | 93.563 | 0.000 | 0.000 | -39.06 | 43190.25 |
| 18158 | 2013.01.15 18:09 | buy | 9081 | 0.11 | 93.385 | 0.000 | 0.000 | ||
| 18159 | 2013.01.15 18:54 | close | 9081 | 0.11 | 93.621 | 0.000 | 0.000 | 17.39 | 43207.64 |
| 18160 | 2013.01.15 18:54 | close | 9078 | 0.11 | 93.621 | 0.000 | 0.000 | 4.50 | 43212.14 |
| 18161 | 2013.01.15 18:54 | close | 9072 | 0.11 | 93.621 | 0.000 | 0.000 | -21.59 | 43190.55 |
| 18162 | 2013.01.15 20:07 | buy | 9082 | 0.11 | 93.558 | 0.000 | 0.000 | ||
| 18163 | 2013.01.15 22:00 | close | 9077 | 0.11 | 93.800 | 0.000 | 0.000 | 4.57 | 43195.12 |
| 18164 | 2013.01.15 22:00 | close | 9082 | 0.11 | 93.800 | 0.000 | 0.000 | 17.83 | 43212.95 |
| 18165 | 2013.01.18 00:15 | buy | 9083 | 0.11 | 94.725 | 0.000 | 0.000 | ||
| 18166 | 2013.01.18 03:12 | buy | 9084 | 0.11 | 94.549 | 0.000 | 0.000 | ||
| 18167 | 2013.01.18 04:00 | close | 9083 | 0.11 | 94.797 | 0.000 | 0.000 | 5.31 | 43218.26 |
| 18168 | 2013.01.18 04:00 | close | 9084 | 0.11 | 94.797 | 0.000 | 0.000 | 18.28 | 43236.54 |
| 18169 | 2013.01.18 10:00 | buy | 9085 | 0.11 | 94.700 | 0.000 | 0.000 | ||
| 18170 | 2013.01.18 10:40 | buy | 9086 | 0.11 | 94.524 | 0.000 | 0.000 | ||
| 18171 | 2013.01.18 11:12 | buy | 9087 | 0.11 | 94.349 | 0.000 | 0.000 | ||
| 18172 | 2013.01.18 17:07 | buy | 9088 | 0.11 | 94.172 | 0.000 | 0.000 | ||
| 18173 | 2013.01.18 17:59 | close | 9088 | 0.11 | 94.408 | 0.000 | 0.000 | 17.39 | 43253.93 |
| 18174 | 2013.01.18 17:59 | close | 9087 | 0.11 | 94.408 | 0.000 | 0.000 | 4.35 | 43258.28 |
| 18175 | 2013.01.18 17:59 | close | 9085 | 0.11 | 94.408 | 0.000 | 0.000 | -21.52 | 43236.76 |
| 18176 | 2013.01.18 18:01 | buy | 9089 | 0.11 | 94.349 | 0.000 | 0.000 | ||
| 18177 | 2013.01.18 19:51 | close | 9086 | 0.11 | 94.588 | 0.000 | 0.000 | 4.72 | 43241.48 |
| 18178 | 2013.01.18 19:51 | close | 9089 | 0.11 | 94.588 | 0.000 | 0.000 | 17.62 | 43259.10 |
| 18179 | 2013.01.21 02:15 | buy | 9090 | 0.11 | 94.637 | 0.000 | 0.000 | ||
| 18180 | 2013.01.21 02:18 | buy | 9091 | 0.11 | 94.462 | 0.000 | 0.000 | ||
| 18181 | 2013.01.21 02:31 | buy | 9092 | 0.11 | 94.286 | 0.000 | 0.000 | ||
| 18182 | 2013.01.21 03:14 | buy | 9093 | 0.11 | 94.111 | 0.000 | 0.000 | ||
| 18183 | 2013.01.21 04:09 | close | 9093 | 0.11 | 94.346 | 0.000 | 0.000 | 17.32 | 43276.42 |
| 18184 | 2013.01.21 04:09 | close | 9092 | 0.11 | 94.346 | 0.000 | 0.000 | 4.42 | 43280.84 |
| 18185 | 2013.01.21 04:09 | close | 9090 | 0.11 | 94.346 | 0.000 | 0.000 | -21.45 | 43259.39 |
| 18186 | 2013.01.21 04:15 | buy | 9094 | 0.11 | 94.284 | 0.000 | 0.000 | ||
| 18187 | 2013.01.21 07:33 | buy | 9095 | 0.11 | 94.105 | 0.000 | 0.000 | ||
| 18188 | 2013.01.21 17:47 | close | 9091 | 0.11 | 94.386 | 0.000 | 0.000 | -5.60 | 43253.79 |
| 18189 | 2013.01.21 17:47 | close | 9094 | 0.11 | 94.386 | 0.000 | 0.000 | 7.52 | 43261.31 |
| 18190 | 2013.01.21 17:47 | close | 9095 | 0.11 | 94.386 | 0.000 | 0.000 | 20.71 | 43282.02 |
| 18191 | 2013.01.21 22:00 | buy | 9096 | 0.11 | 94.367 | 0.000 | 0.000 | ||
| 18192 | 2013.01.21 22:30 | buy | 9097 | 0.11 | 94.191 | 0.000 | 0.000 | ||
| 18193 | 2013.01.22 00:51 | close | 9096 | 0.11 | 94.430 | 0.000 | 0.000 | 4.64 | 43286.66 |
| 18194 | 2013.01.22 00:51 | close | 9097 | 0.11 | 94.430 | 0.000 | 0.000 | 17.61 | 43304.27 |
| 18195 | 2013.01.22 01:45 | buy | 9098 | 0.11 | 94.288 | 0.000 | 0.000 | ||
| 18196 | 2013.01.22 02:03 | buy | 9099 | 0.11 | 94.112 | 0.000 | 0.000 | ||
| 18197 | 2013.01.22 02:40 | close | 9098 | 0.11 | 94.351 | 0.000 | 0.000 | 4.64 | 43308.91 |
| 18198 | 2013.01.22 02:40 | close | 9099 | 0.11 | 94.351 | 0.000 | 0.000 | 17.61 | 43326.52 |
| 18199 | 2013.01.22 06:30 | buy | 9100 | 0.11 | 93.916 | 0.000 | 0.000 | ||
| 18200 | 2013.01.22 06:31 | buy | 9101 | 0.11 | 93.739 | 0.000 | 0.000 | ||
| 18201 | 2013.01.22 06:38 | close | 9100 | 0.11 | 93.980 | 0.000 | 0.000 | 4.72 | 43331.24 |
| 18202 | 2013.01.22 06:38 | close | 9101 | 0.11 | 93.980 | 0.000 | 0.000 | 17.76 | 43349.00 |
| 18203 | 2013.01.22 09:30 | buy | 9102 | 0.11 | 94.134 | 0.000 | 0.000 | ||
| 18204 | 2013.01.22 09:42 | buy | 9103 | 0.11 | 93.954 | 0.000 | 0.000 | ||
| 18205 | 2013.01.22 10:02 | close | 9102 | 0.11 | 94.195 | 0.000 | 0.000 | 4.49 | 43353.49 |
| 18206 | 2013.01.22 10:02 | close | 9103 | 0.11 | 94.195 | 0.000 | 0.000 | 17.76 | 43371.25 |
| 18207 | 2013.01.24 20:15 | buy | 9104 | 0.11 | 94.043 | 0.000 | 0.000 | ||
| 18208 | 2013.01.24 22:20 | close | 9104 | 0.11 | 94.344 | 0.000 | 0.000 | 22.18 | 43393.43 |
| 18209 | 2013.01.25 03:00 | buy | 9105 | 0.11 | 94.465 | 0.000 | 0.000 | ||
| 18210 | 2013.01.25 10:30 | close | 9105 | 0.11 | 94.765 | 0.000 | 0.000 | 22.11 | 43415.54 |
| 18211 | 2013.01.25 14:45 | buy | 9106 | 0.11 | 94.886 | 0.000 | 0.000 | ||
| 18212 | 2013.01.25 17:29 | buy | 9107 | 0.11 | 94.710 | 0.000 | 0.000 | ||
| 18213 | 2013.01.25 17:59 | close | 9106 | 0.11 | 94.950 | 0.000 | 0.000 | 4.71 | 43420.25 |
| 18214 | 2013.01.25 17:59 | close | 9107 | 0.11 | 94.950 | 0.000 | 0.000 | 17.68 | 43437.93 |
| 18215 | 2013.01.25 18:15 | buy | 9108 | 0.11 | 94.899 | 0.000 | 0.000 | ||
| 18216 | 2013.01.25 19:55 | buy | 9109 | 0.11 | 94.724 | 0.000 | 0.000 | ||
| 18217 | 2013.01.28 01:29 | close | 9108 | 0.11 | 94.962 | 0.000 | 0.000 | 4.64 | 43442.57 |
| 18218 | 2013.01.28 01:29 | close | 9109 | 0.11 | 94.962 | 0.000 | 0.000 | 17.54 | 43460.11 |
| 18219 | 2013.01.28 03:00 | buy | 9110 | 0.11 | 94.821 | 0.000 | 0.000 | ||
| 18220 | 2013.01.28 08:45 | buy | 9111 | 0.11 | 94.638 | 0.000 | 0.000 | ||
| 18221 | 2013.01.28 09:50 | buy | 9112 | 0.11 | 94.462 | 0.000 | 0.000 | ||
| 18222 | 2013.01.28 10:02 | buy | 9113 | 0.11 | 94.285 | 0.000 | 0.000 | ||
| 18223 | 2013.01.28 13:15 | buy | 9114 | 0.11 | 94.109 | 0.000 | 0.000 | ||
| 18224 | 2013.01.28 14:18 | close | 9114 | 0.11 | 94.406 | 0.000 | 0.000 | 21.89 | 43482.00 |
| 18225 | 2013.01.28 14:18 | close | 9113 | 0.11 | 94.406 | 0.000 | 0.000 | 8.91 | 43490.91 |
| 18226 | 2013.01.28 14:18 | close | 9110 | 0.11 | 94.406 | 0.000 | 0.000 | -30.59 | 43460.32 |
| 18227 | 2013.01.28 16:55 | buy | 9115 | 0.11 | 94.284 | 0.000 | 0.000 | ||
| 18228 | 2013.01.28 23:55 | close | 9111 | 0.11 | 94.563 | 0.000 | 0.000 | -5.53 | 43454.79 |
| 18229 | 2013.01.28 23:55 | close | 9112 | 0.11 | 94.563 | 0.000 | 0.000 | 7.44 | 43462.23 |
| 18230 | 2013.01.28 23:55 | close | 9115 | 0.11 | 94.563 | 0.000 | 0.000 | 20.56 | 43482.79 |
| 18231 | 2013.01.29 00:15 | buy | 9116 | 0.11 | 94.447 | 0.000 | 0.000 | ||
| 18232 | 2013.01.29 01:13 | buy | 9117 | 0.11 | 94.269 | 0.000 | 0.000 | ||
| 18233 | 2013.01.29 02:38 | close | 9116 | 0.11 | 94.508 | 0.000 | 0.000 | 4.50 | 43487.29 |
| 18234 | 2013.01.29 02:38 | close | 9117 | 0.11 | 94.508 | 0.000 | 0.000 | 17.61 | 43504.90 |
| 18235 | 2013.01.29 07:30 | buy | 9118 | 0.11 | 94.773 | 0.000 | 0.000 | ||
| 18236 | 2013.01.29 11:18 | buy | 9119 | 0.11 | 94.595 | 0.000 | 0.000 | ||
| 18237 | 2013.01.29 13:13 | buy | 9120 | 0.11 | 94.415 | 0.000 | 0.000 | ||
| 18238 | 2013.01.29 15:58 | close | 9118 | 0.11 | 94.695 | 0.000 | 0.000 | -5.75 | 43499.15 |
| 18239 | 2013.01.29 15:58 | close | 9119 | 0.11 | 94.695 | 0.000 | 0.000 | 7.37 | 43506.52 |
| 18240 | 2013.01.29 15:58 | close | 9120 | 0.11 | 94.695 | 0.000 | 0.000 | 20.63 | 43527.15 |
| 18241 | 2013.01.29 19:30 | buy | 9121 | 0.11 | 94.733 | 0.000 | 0.000 | ||
| 18242 | 2013.01.30 00:01 | close | 9121 | 0.11 | 95.037 | 0.000 | 0.000 | 22.41 | 43549.56 |
| 18243 | 2013.01.30 00:15 | buy | 9122 | 0.11 | 94.903 | 0.000 | 0.000 | ||
| 18244 | 2013.01.30 03:46 | close | 9122 | 0.11 | 95.203 | 0.000 | 0.000 | 22.11 | 43571.67 |
| 18245 | 2013.01.30 06:00 | buy | 9123 | 0.11 | 95.102 | 0.000 | 0.000 | ||
| 18246 | 2013.01.30 10:19 | close | 9123 | 0.11 | 95.402 | 0.000 | 0.000 | 22.11 | 43593.78 |
| 18247 | 2013.01.30 11:15 | buy | 9124 | 0.11 | 95.183 | 0.000 | 0.000 | ||
| 18248 | 2013.01.30 15:30 | buy | 9125 | 0.11 | 94.968 | 0.000 | 0.000 | ||
| 18249 | 2013.01.30 15:30 | buy | 9126 | 0.11 | 94.761 | 0.000 | 0.000 | ||
| 18250 | 2013.01.30 15:41 | close | 9124 | 0.11 | 95.076 | 0.000 | 0.000 | -7.89 | 43585.89 |
| 18251 | 2013.01.30 15:41 | close | 9125 | 0.11 | 95.076 | 0.000 | 0.000 | 7.96 | 43593.85 |
| 18252 | 2013.01.30 15:41 | close | 9126 | 0.11 | 95.076 | 0.000 | 0.000 | 23.21 | 43617.06 |
| 18253 | 2013.01.30 22:15 | buy | 9127 | 0.11 | 94.871 | 0.000 | 0.000 | ||
| 18254 | 2013.01.31 04:51 | buy | 9128 | 0.11 | 94.695 | 0.000 | 0.000 | ||
| 18255 | 2013.01.31 05:10 | buy | 9129 | 0.11 | 94.516 | 0.000 | 0.000 | ||
| 18256 | 2013.01.31 06:08 | buy | 9130 | 0.11 | 94.340 | 0.000 | 0.000 | ||
| 18257 | 2013.01.31 07:44 | close | 9130 | 0.11 | 94.577 | 0.000 | 0.000 | 17.47 | 43634.53 |
| 18258 | 2013.01.31 07:44 | close | 9129 | 0.11 | 94.577 | 0.000 | 0.000 | 4.50 | 43639.03 |
| 18259 | 2013.01.31 07:44 | close | 9127 | 0.11 | 94.577 | 0.000 | 0.000 | -21.66 | 43617.37 |
| 18260 | 2013.01.31 08:19 | buy | 9131 | 0.11 | 94.519 | 0.000 | 0.000 | ||
| 18261 | 2013.01.31 09:05 | buy | 9132 | 0.11 | 94.343 | 0.000 | 0.000 | ||
| 18262 | 2013.01.31 10:30 | close | 9128 | 0.11 | 94.619 | 0.000 | 0.000 | -5.60 | 43611.77 |
| 18263 | 2013.01.31 10:30 | close | 9131 | 0.11 | 94.619 | 0.000 | 0.000 | 7.37 | 43619.14 |
| 18264 | 2013.01.31 10:30 | close | 9132 | 0.11 | 94.619 | 0.000 | 0.000 | 20.34 | 43639.48 |
| 18265 | 2013.02.01 03:15 | buy | 9133 | 0.12 | 95.537 | 0.000 | 0.000 | ||
| 18266 | 2013.02.01 07:57 | close | 9133 | 0.12 | 95.837 | 0.000 | 0.000 | 24.11 | 43663.59 |
| 18267 | 2013.02.01 10:15 | buy | 9134 | 0.12 | 95.739 | 0.000 | 0.000 | ||
| 18268 | 2013.02.01 10:34 | buy | 9135 | 0.12 | 95.552 | 0.000 | 0.000 | ||
| 18269 | 2013.02.01 15:19 | close | 9134 | 0.12 | 95.800 | 0.000 | 0.000 | 4.90 | 43668.49 |
| 18270 | 2013.02.01 15:19 | close | 9135 | 0.12 | 95.800 | 0.000 | 0.000 | 19.94 | 43688.43 |
| 18271 | 2013.02.04 02:45 | buy | 9136 | 0.12 | 96.525 | 0.000 | 0.000 | ||
| 18272 | 2013.02.04 11:01 | close | 9136 | 0.12 | 96.826 | 0.000 | 0.000 | 24.20 | 43712.63 |
| 18273 | 2013.02.04 14:00 | buy | 9137 | 0.12 | 96.842 | 0.000 | 0.000 | ||
| 18274 | 2013.02.04 15:15 | buy | 9138 | 0.12 | 96.657 | 0.000 | 0.000 | ||
| 18275 | 2013.02.04 18:09 | buy | 9139 | 0.12 | 96.471 | 0.000 | 0.000 | ||
| 18276 | 2013.02.04 20:46 | buy | 9140 | 0.12 | 96.284 | 0.000 | 0.000 | ||
| 18277 | 2013.02.05 00:49 | buy | 9141 | 0.12 | 96.096 | 0.000 | 0.000 | ||
| 18278 | 2013.02.05 02:30 | close | 9141 | 0.12 | 96.408 | 0.000 | 0.000 | 25.08 | 43737.71 |
| 18279 | 2013.02.05 02:30 | close | 9140 | 0.12 | 96.408 | 0.000 | 0.000 | 9.97 | 43747.68 |
| 18280 | 2013.02.05 02:30 | close | 9137 | 0.12 | 96.408 | 0.000 | 0.000 | -34.89 | 43712.79 |
| 18281 | 2013.02.05 03:00 | buy | 9142 | 0.12 | 96.285 | 0.000 | 0.000 | ||
| 18282 | 2013.02.05 03:12 | close | 9138 | 0.12 | 96.571 | 0.000 | 0.000 | -6.91 | 43705.88 |
| 18283 | 2013.02.05 03:12 | close | 9139 | 0.12 | 96.571 | 0.000 | 0.000 | 8.04 | 43713.92 |
| 18284 | 2013.02.05 03:12 | close | 9142 | 0.12 | 96.571 | 0.000 | 0.000 | 23.00 | 43736.92 |
| 18285 | 2013.02.05 05:00 | buy | 9143 | 0.12 | 96.378 | 0.000 | 0.000 | ||
| 18286 | 2013.02.05 05:30 | buy | 9144 | 0.12 | 96.193 | 0.000 | 0.000 | ||
| 18287 | 2013.02.05 05:50 | buy | 9145 | 0.12 | 96.004 | 0.000 | 0.000 | ||
| 18288 | 2013.02.05 10:34 | close | 9143 | 0.12 | 96.292 | 0.000 | 0.000 | -6.91 | 43730.01 |
| 18289 | 2013.02.05 10:34 | close | 9144 | 0.12 | 96.292 | 0.000 | 0.000 | 7.96 | 43737.97 |
| 18290 | 2013.02.05 10:34 | close | 9145 | 0.12 | 96.292 | 0.000 | 0.000 | 23.16 | 43761.13 |
| 18291 | 2013.02.05 16:30 | buy | 9146 | 0.12 | 96.743 | 0.000 | 0.000 | ||
| 18292 | 2013.02.05 18:38 | close | 9146 | 0.12 | 97.043 | 0.000 | 0.000 | 24.12 | 43785.25 |
| 18293 | 2013.02.06 01:15 | buy | 9147 | 0.12 | 97.185 | 0.000 | 0.000 | ||
| 18294 | 2013.02.06 03:01 | buy | 9148 | 0.12 | 96.999 | 0.000 | 0.000 | ||
| 18295 | 2013.02.06 07:23 | close | 9147 | 0.12 | 97.242 | 0.000 | 0.000 | 4.58 | 43789.83 |
| 18296 | 2013.02.06 07:23 | close | 9148 | 0.12 | 97.242 | 0.000 | 0.000 | 19.53 | 43809.36 |
| 18297 | 2013.02.06 08:00 | buy | 9149 | 0.12 | 97.065 | 0.000 | 0.000 | ||
| 18298 | 2013.02.06 09:35 | buy | 9150 | 0.12 | 96.880 | 0.000 | 0.000 | ||
| 18299 | 2013.02.06 10:04 | buy | 9151 | 0.12 | 96.695 | 0.000 | 0.000 | ||
| 18300 | 2013.02.06 12:45 | buy | 9152 | 0.12 | 96.509 | 0.000 | 0.000 | ||
| 18301 | 2013.02.06 15:36 | buy | 9153 | 0.12 | 96.324 | 0.000 | 0.000 | ||
| 18302 | 2013.02.06 15:47 | buy | 9154 | 0.12 | 96.132 | 0.000 | 0.000 | ||
| 18303 | 2013.02.06 17:23 | close | 9154 | 0.12 | 96.515 | 0.000 | 0.000 | 30.79 | 43840.15 |
| 18304 | 2013.02.06 17:23 | close | 9153 | 0.12 | 96.515 | 0.000 | 0.000 | 15.35 | 43855.50 |
| 18305 | 2013.02.06 17:23 | close | 9149 | 0.12 | 96.515 | 0.000 | 0.000 | -44.22 | 43811.28 |
| 18306 | 2013.02.06 19:59 | buy | 9155 | 0.12 | 96.324 | 0.000 | 0.000 | ||
| 18307 | 2013.02.06 23:09 | close | 9155 | 0.12 | 96.572 | 0.000 | 0.000 | 19.94 | 43831.22 |
| 18308 | 2013.02.06 23:09 | close | 9152 | 0.12 | 96.572 | 0.000 | 0.000 | 5.07 | 43836.29 |
| 18309 | 2013.02.06 23:09 | close | 9150 | 0.12 | 96.572 | 0.000 | 0.000 | -24.76 | 43811.53 |
| 18310 | 2013.02.07 00:04 | buy | 9156 | 0.12 | 96.510 | 0.000 | 0.000 | ||
| 18311 | 2013.02.07 02:35 | buy | 9157 | 0.12 | 96.324 | 0.000 | 0.000 | ||
| 18312 | 2013.02.07 07:58 | close | 9151 | 0.12 | 96.613 | 0.000 | 0.000 | -6.60 | 43804.93 |
| 18313 | 2013.02.07 07:58 | close | 9156 | 0.12 | 96.613 | 0.000 | 0.000 | 8.28 | 43813.21 |
| 18314 | 2013.02.07 07:58 | close | 9157 | 0.12 | 96.613 | 0.000 | 0.000 | 23.23 | 43836.44 |
| 18315 | 2013.02.07 14:45 | buy | 9158 | 0.12 | 96.754 | 0.000 | 0.000 | ||
| 18316 | 2013.02.07 15:12 | buy | 9159 | 0.12 | 96.569 | 0.000 | 0.000 | ||
| 18317 | 2013.02.07 17:18 | buy | 9160 | 0.12 | 96.382 | 0.000 | 0.000 | ||
| 18318 | 2013.02.07 17:25 | buy | 9161 | 0.12 | 96.193 | 0.000 | 0.000 | ||
| 18319 | 2013.02.07 18:23 | buy | 9162 | 0.12 | 96.006 | 0.000 | 0.000 | ||
| 18320 | 2013.02.08 00:01 | close | 9162 | 0.12 | 96.320 | 0.000 | 0.000 | 25.25 | 43861.69 |
| 18321 | 2013.02.08 00:01 | close | 9161 | 0.12 | 96.320 | 0.000 | 0.000 | 10.21 | 43871.90 |
| 18322 | 2013.02.08 00:01 | close | 9158 | 0.12 | 96.320 | 0.000 | 0.000 | -34.89 | 43837.01 |
| 18323 | 2013.02.08 01:59 | buy | 9163 | 0.12 | 96.191 | 0.000 | 0.000 | ||
| 18324 | 2013.02.08 03:16 | buy | 9164 | 0.12 | 96.005 | 0.000 | 0.000 | ||
| 18325 | 2013.02.08 04:06 | close | 9164 | 0.12 | 96.256 | 0.000 | 0.000 | 20.18 | 43857.19 |
| 18326 | 2013.02.08 04:06 | close | 9163 | 0.12 | 96.256 | 0.000 | 0.000 | 5.22 | 43862.41 |
| 18327 | 2013.02.08 04:06 | close | 9159 | 0.12 | 96.256 | 0.000 | 0.000 | -25.17 | 43837.24 |
| 18328 | 2013.02.08 04:29 | buy | 9165 | 0.12 | 96.195 | 0.000 | 0.000 | ||
| 18329 | 2013.02.08 07:48 | buy | 9166 | 0.12 | 96.008 | 0.000 | 0.000 | ||
| 18330 | 2013.02.08 09:22 | buy | 9167 | 0.12 | 95.823 | 0.000 | 0.000 | ||
| 18331 | 2013.02.08 09:45 | buy | 9168 | 0.12 | 95.628 | 0.000 | 0.000 | ||
| 18332 | 2013.02.08 10:15 | buy | 9169 | 0.12 | 95.443 | 0.000 | 0.000 | ||
| 18333 | 2013.02.08 11:11 | close | 9169 | 0.12 | 95.824 | 0.000 | 0.000 | 30.63 | 43867.87 |
| 18334 | 2013.02.08 11:11 | close | 9168 | 0.12 | 95.824 | 0.000 | 0.000 | 15.76 | 43883.63 |
| 18335 | 2013.02.08 11:11 | close | 9160 | 0.12 | 95.824 | 0.000 | 0.000 | -44.86 | 43838.77 |
| 18336 | 2013.02.08 11:47 | buy | 9170 | 0.12 | 95.638 | 0.000 | 0.000 | ||
| 18337 | 2013.02.08 12:24 | buy | 9171 | 0.12 | 95.453 | 0.000 | 0.000 | ||
| 18338 | 2013.02.08 13:07 | close | 9171 | 0.12 | 95.763 | 0.000 | 0.000 | 24.93 | 43863.70 |
| 18339 | 2013.02.08 13:07 | close | 9170 | 0.12 | 95.763 | 0.000 | 0.000 | 10.05 | 43873.75 |
| 18340 | 2013.02.08 13:07 | close | 9165 | 0.12 | 95.763 | 0.000 | 0.000 | -34.73 | 43839.02 |
| 18341 | 2013.02.08 13:14 | buy | 9172 | 0.12 | 95.638 | 0.000 | 0.000 | ||
| 18342 | 2013.02.08 14:27 | buy | 9173 | 0.12 | 95.453 | 0.000 | 0.000 | ||
| 18343 | 2013.02.08 16:11 | close | 9173 | 0.12 | 95.701 | 0.000 | 0.000 | 19.94 | 43858.96 |
| 18344 | 2013.02.08 16:11 | close | 9172 | 0.12 | 95.701 | 0.000 | 0.000 | 5.06 | 43864.02 |
| 18345 | 2013.02.08 16:11 | close | 9166 | 0.12 | 95.701 | 0.000 | 0.000 | -24.68 | 43839.34 |
| 18346 | 2013.02.08 16:13 | buy | 9174 | 0.12 | 95.635 | 0.000 | 0.000 | ||
| 18347 | 2013.02.08 16:52 | close | 9167 | 0.12 | 95.879 | 0.000 | 0.000 | 4.50 | 43843.84 |
| 18348 | 2013.02.08 16:52 | close | 9174 | 0.12 | 95.879 | 0.000 | 0.000 | 19.62 | 43863.46 |
| 18349 | 2013.02.12 05:15 | buy | 9175 | 0.12 | 96.636 | 0.000 | 0.000 | ||
| 18350 | 2013.02.12 06:27 | buy | 9176 | 0.12 | 96.451 | 0.000 | 0.000 | ||
| 18351 | 2013.02.12 07:29 | buy | 9177 | 0.12 | 96.263 | 0.000 | 0.000 | ||
| 18352 | 2013.02.12 09:10 | close | 9175 | 0.12 | 96.551 | 0.000 | 0.000 | -6.83 | 43856.63 |
| 18353 | 2013.02.12 09:10 | close | 9176 | 0.12 | 96.551 | 0.000 | 0.000 | 8.04 | 43864.67 |
| 18354 | 2013.02.12 09:10 | close | 9177 | 0.12 | 96.551 | 0.000 | 0.000 | 23.16 | 43887.83 |
| 18355 | 2013.02.12 16:00 | buy | 9178 | 0.12 | 96.310 | 0.000 | 0.000 | ||
| 18356 | 2013.02.12 16:00 | buy | 9179 | 0.12 | 96.120 | 0.000 | 0.000 | ||
| 18357 | 2013.02.12 16:23 | close | 9178 | 0.12 | 96.368 | 0.000 | 0.000 | 4.67 | 43892.50 |
| 18358 | 2013.02.12 16:23 | close | 9179 | 0.12 | 96.368 | 0.000 | 0.000 | 19.94 | 43912.44 |
| 18359 | 2013.02.12 23:45 | buy | 9180 | 0.12 | 96.318 | 0.000 | 0.000 | ||
| 18360 | 2013.02.13 00:53 | buy | 9181 | 0.12 | 96.133 | 0.000 | 0.000 | ||
| 18361 | 2013.02.13 01:30 | close | 9180 | 0.12 | 96.378 | 0.000 | 0.000 | 4.82 | 43917.26 |
| 18362 | 2013.02.13 01:30 | close | 9181 | 0.12 | 96.378 | 0.000 | 0.000 | 19.70 | 43936.96 |
| 18363 | 2013.02.13 05:00 | buy | 9182 | 0.12 | 96.392 | 0.000 | 0.000 | ||
| 18364 | 2013.02.13 05:46 | buy | 9183 | 0.12 | 96.207 | 0.000 | 0.000 | ||
| 18365 | 2013.02.13 09:35 | close | 9182 | 0.12 | 96.450 | 0.000 | 0.000 | 4.66 | 43941.62 |
| 18366 | 2013.02.13 09:35 | close | 9183 | 0.12 | 96.450 | 0.000 | 0.000 | 19.54 | 43961.16 |
| 18367 | 2013.02.13 18:00 | buy | 9184 | 0.12 | 96.641 | 0.000 | 0.000 | ||
| 18368 | 2013.02.14 08:47 | close | 9184 | 0.12 | 96.943 | 0.000 | 0.000 | 24.28 | 43985.44 |
| 18369 | 2013.02.14 09:30 | buy | 9185 | 0.12 | 96.740 | 0.000 | 0.000 | ||
| 18370 | 2013.02.14 12:41 | buy | 9186 | 0.12 | 96.555 | 0.000 | 0.000 | ||
| 18371 | 2013.02.14 13:20 | buy | 9187 | 0.12 | 96.363 | 0.000 | 0.000 | ||
| 18372 | 2013.02.14 15:33 | close | 9185 | 0.12 | 96.654 | 0.000 | 0.000 | -6.91 | 43978.53 |
| 18373 | 2013.02.14 15:33 | close | 9186 | 0.12 | 96.654 | 0.000 | 0.000 | 7.96 | 43986.49 |
| 18374 | 2013.02.14 15:33 | close | 9187 | 0.12 | 96.654 | 0.000 | 0.000 | 23.40 | 44009.89 |
| 18375 | 2013.02.15 02:00 | buy | 9188 | 0.12 | 96.191 | 0.000 | 0.000 | ||
| 18376 | 2013.02.15 03:15 | buy | 9189 | 0.12 | 96.005 | 0.000 | 0.000 | ||
| 18377 | 2013.02.15 04:25 | close | 9188 | 0.12 | 96.248 | 0.000 | 0.000 | 4.58 | 44014.47 |
| 18378 | 2013.02.15 04:25 | close | 9189 | 0.12 | 96.248 | 0.000 | 0.000 | 19.54 | 44034.01 |
| 18379 | 2013.02.18 07:15 | buy | 9190 | 0.12 | 96.717 | 0.000 | 0.000 | ||
| 18380 | 2013.02.19 01:57 | buy | 9191 | 0.12 | 96.532 | 0.000 | 0.000 | ||
| 18381 | 2013.02.19 02:38 | close | 9190 | 0.12 | 96.776 | 0.000 | 0.000 | 4.75 | 44038.76 |
| 18382 | 2013.02.19 02:38 | close | 9191 | 0.12 | 96.776 | 0.000 | 0.000 | 19.62 | 44058.38 |
| 18383 | 2013.02.19 05:00 | buy | 9192 | 0.12 | 96.777 | 0.000 | 0.000 | ||
| 18384 | 2013.02.19 09:19 | buy | 9193 | 0.12 | 96.591 | 0.000 | 0.000 | ||
| 18385 | 2013.02.19 12:02 | close | 9192 | 0.12 | 96.834 | 0.000 | 0.000 | 4.58 | 44062.96 |
| 18386 | 2013.02.19 12:02 | close | 9193 | 0.12 | 96.834 | 0.000 | 0.000 | 19.54 | 44082.50 |
| 18387 | 2013.02.19 14:00 | buy | 9194 | 0.12 | 96.659 | 0.000 | 0.000 | ||
| 18388 | 2013.02.20 01:28 | close | 9194 | 0.12 | 96.960 | 0.000 | 0.000 | 24.20 | 44106.70 |
| 18389 | 2013.02.20 03:00 | buy | 9195 | 0.12 | 96.870 | 0.000 | 0.000 | ||
| 18390 | 2013.02.20 04:32 | buy | 9196 | 0.12 | 96.683 | 0.000 | 0.000 | ||
| 18391 | 2013.02.20 12:58 | buy | 9197 | 0.12 | 96.498 | 0.000 | 0.000 | ||
| 18392 | 2013.02.20 18:29 | buy | 9198 | 0.12 | 96.312 | 0.000 | 0.000 | ||
| 18393 | 2013.02.20 21:53 | buy | 9199 | 0.12 | 96.126 | 0.000 | 0.000 | ||
| 18394 | 2013.02.20 22:47 | buy | 9200 | 0.12 | 95.940 | 0.000 | 0.000 | ||
| 18395 | 2013.02.22 06:05 | close | 9200 | 0.12 | 96.313 | 0.000 | 0.000 | 29.98 | 44136.68 |
| 18396 | 2013.02.22 06:05 | close | 9199 | 0.12 | 96.313 | 0.000 | 0.000 | 15.03 | 44151.71 |
| 18397 | 2013.02.22 06:05 | close | 9195 | 0.12 | 96.313 | 0.000 | 0.000 | -44.79 | 44106.92 |
| 18398 | 2013.02.22 09:36 | buy | 9201 | 0.12 | 96.127 | 0.000 | 0.000 | ||
| 18399 | 2013.02.22 13:22 | close | 9201 | 0.12 | 96.377 | 0.000 | 0.000 | 20.10 | 44127.02 |
| 18400 | 2013.02.22 13:22 | close | 9198 | 0.12 | 96.377 | 0.000 | 0.000 | 5.23 | 44132.25 |
| 18401 | 2013.02.22 13:22 | close | 9196 | 0.12 | 96.377 | 0.000 | 0.000 | -24.60 | 44107.65 |
| 18402 | 2013.02.22 13:24 | buy | 9202 | 0.12 | 96.308 | 0.000 | 0.000 | ||
| 18403 | 2013.02.22 17:02 | buy | 9203 | 0.12 | 96.123 | 0.000 | 0.000 | ||
| 18404 | 2013.02.22 19:40 | close | 9197 | 0.12 | 96.412 | 0.000 | 0.000 | -6.92 | 44100.73 |
| 18405 | 2013.02.22 19:40 | close | 9202 | 0.12 | 96.412 | 0.000 | 0.000 | 8.36 | 44109.09 |
| 18406 | 2013.02.22 19:40 | close | 9203 | 0.12 | 96.412 | 0.000 | 0.000 | 23.23 | 44132.32 |
| 18407 | 2013.02.22 23:45 | buy | 9204 | 0.12 | 96.384 | 0.000 | 0.000 | ||
| 18408 | 2013.02.25 00:00 | close | 9204 | 0.12 | 97.389 | 0.000 | 0.000 | 80.80 | 44213.12 |
| 18409 | 2013.02.25 03:15 | buy | 9205 | 0.12 | 96.762 | 0.000 | 0.000 | ||
| 18410 | 2013.02.25 03:45 | buy | 9206 | 0.12 | 96.575 | 0.000 | 0.000 | ||
| 18411 | 2013.02.25 07:39 | close | 9205 | 0.12 | 96.821 | 0.000 | 0.000 | 4.75 | 44217.87 |
| 18412 | 2013.02.25 07:39 | close | 9206 | 0.12 | 96.821 | 0.000 | 0.000 | 19.78 | 44237.65 |
| 18413 | 2013.02.25 10:45 | buy | 9207 | 0.12 | 96.775 | 0.000 | 0.000 | ||
| 18414 | 2013.02.25 11:40 | buy | 9208 | 0.12 | 96.590 | 0.000 | 0.000 | ||
| 18415 | 2013.02.25 14:16 | close | 9207 | 0.12 | 96.833 | 0.000 | 0.000 | 4.66 | 44242.31 |
| 18416 | 2013.02.25 14:16 | close | 9208 | 0.12 | 96.833 | 0.000 | 0.000 | 19.54 | 44261.85 |
| 18417 | 2013.02.25 17:00 | buy | 9209 | 0.12 | 96.818 | 0.000 | 0.000 | ||
| 18418 | 2013.02.25 17:27 | buy | 9210 | 0.12 | 96.629 | 0.000 | 0.000 | ||
| 18419 | 2013.02.25 17:35 | buy | 9211 | 0.12 | 96.444 | 0.000 | 0.000 | ||
| 18420 | 2013.02.25 18:05 | buy | 9212 | 0.12 | 96.256 | 0.000 | 0.000 | ||
| 18421 | 2013.02.25 18:45 | buy | 9213 | 0.12 | 96.059 | 0.000 | 0.000 | ||
| 18422 | 2013.02.25 20:35 | buy | 9214 | 0.12 | 95.867 | 0.000 | 0.000 | ||
| 18423 | 2013.02.25 22:27 | buy | 9215 | 0.12 | 94.696 | 0.000 | 0.000 | ||
| 18424 | 2013.02.26 17:46 | buy | 9216 | 0.12 | 93.527 | 0.000 | 0.000 | ||
| 18425 | 2013.02.28 03:13 | close | 9216 | 0.12 | 95.015 | 0.000 | 0.000 | 119.63 | 44381.48 |
| 18426 | 2013.02.28 03:13 | close | 9215 | 0.12 | 95.015 | 0.000 | 0.000 | 25.65 | 44407.13 |
| 18427 | 2013.02.28 03:13 | close | 9209 | 0.12 | 95.015 | 0.000 | 0.000 | -144.95 | 44262.18 |
| 18428 | 2013.02.28 03:13 | buy | 9217 | 0.12 | 95.020 | 0.000 | 0.000 | ||
| 18429 | 2013.03.06 01:30 | close | 9217 | 0.12 | 95.839 | 0.000 | 0.000 | 65.85 | 44328.03 |
| 18430 | 2013.03.06 01:30 | close | 9214 | 0.12 | 95.839 | 0.000 | 0.000 | -2.25 | 44325.78 |
| 18431 | 2013.03.06 01:30 | close | 9210 | 0.12 | 95.839 | 0.000 | 0.000 | -63.51 | 44262.27 |
| 18432 | 2013.03.06 01:30 | buy | 9218 | 0.12 | 95.844 | 0.000 | 0.000 | ||
| 18433 | 2013.03.06 02:29 | buy | 9219 | 0.12 | 95.659 | 0.000 | 0.000 | ||
| 18434 | 2013.03.06 09:04 | close | 9219 | 0.12 | 95.984 | 0.000 | 0.000 | 26.13 | 44288.40 |
| 18435 | 2013.03.06 09:04 | close | 9218 | 0.12 | 95.984 | 0.000 | 0.000 | 11.25 | 44299.65 |
| 18436 | 2013.03.06 09:04 | close | 9211 | 0.12 | 95.984 | 0.000 | 0.000 | -36.99 | 44262.66 |
| 18437 | 2013.03.06 09:38 | buy | 9220 | 0.12 | 95.873 | 0.000 | 0.000 | ||
| 18438 | 2013.03.06 15:15 | close | 9212 | 0.12 | 96.167 | 0.000 | 0.000 | -7.15 | 44255.51 |
| 18439 | 2013.03.06 15:15 | close | 9213 | 0.12 | 96.167 | 0.000 | 0.000 | 8.69 | 44264.20 |
| 18440 | 2013.03.06 15:15 | close | 9220 | 0.12 | 96.167 | 0.000 | 0.000 | 23.64 | 44287.84 |
| 18441 | 2013.03.06 17:15 | buy | 9221 | 0.12 | 96.032 | 0.000 | 0.000 | ||
| 18442 | 2013.03.06 21:49 | close | 9221 | 0.12 | 96.336 | 0.000 | 0.000 | 24.44 | 44312.28 |
| 18443 | 2013.03.07 00:15 | buy | 9222 | 0.12 | 96.212 | 0.000 | 0.000 | ||
| 18444 | 2013.03.07 00:38 | buy | 9223 | 0.12 | 96.004 | 0.000 | 0.000 | ||
| 18445 | 2013.03.07 03:54 | close | 9222 | 0.12 | 96.262 | 0.000 | 0.000 | 4.02 | 44316.30 |
| 18446 | 2013.03.07 03:54 | close | 9223 | 0.12 | 96.262 | 0.000 | 0.000 | 20.74 | 44337.04 |
| 18447 | 2013.03.07 05:30 | buy | 9224 | 0.12 | 96.129 | 0.000 | 0.000 | ||
| 18448 | 2013.03.07 10:14 | close | 9224 | 0.12 | 96.433 | 0.000 | 0.000 | 24.44 | 44361.48 |
| 18449 | 2013.03.07 22:45 | buy | 9225 | 0.12 | 97.400 | 0.000 | 0.000 | ||
| 18450 | 2013.03.08 05:16 | close | 9225 | 0.12 | 97.701 | 0.000 | 0.000 | 24.20 | 44385.68 |
| 18451 | 2013.03.08 08:45 | buy | 9226 | 0.12 | 97.641 | 0.000 | 0.000 | ||
| 18452 | 2013.03.08 10:20 | close | 9226 | 0.12 | 97.941 | 0.000 | 0.000 | 24.12 | 44409.80 |
| 18453 | 2013.03.08 17:00 | buy | 9227 | 0.12 | 98.340 | 0.000 | 0.000 | ||
| 18454 | 2013.03.08 17:02 | buy | 9228 | 0.12 | 98.144 | 0.000 | 0.000 | ||
| 18455 | 2013.03.08 17:37 | close | 9227 | 0.12 | 98.393 | 0.000 | 0.000 | 4.26 | 44414.06 |
| 18456 | 2013.03.08 17:37 | close | 9228 | 0.12 | 98.393 | 0.000 | 0.000 | 20.02 | 44434.08 |
| 18457 | 2013.03.11 00:15 | buy | 9229 | 0.12 | 97.991 | 0.000 | 0.000 | ||
| 18458 | 2013.03.11 02:31 | close | 9229 | 0.12 | 98.292 | 0.000 | 0.000 | 24.20 | 44458.28 |
| 18459 | 2013.03.11 08:00 | buy | 9230 | 0.12 | 98.237 | 0.000 | 0.000 | ||
| 18460 | 2013.03.11 18:21 | close | 9230 | 0.12 | 98.537 | 0.000 | 0.000 | 24.12 | 44482.40 |
| 18461 | 2013.03.12 06:30 | buy | 9231 | 0.12 | 99.331 | 0.000 | 0.000 | ||
| 18462 | 2013.03.12 08:31 | buy | 9232 | 0.12 | 99.133 | 0.000 | 0.000 | ||
| 18463 | 2013.03.12 11:21 | buy | 9233 | 0.12 | 98.932 | 0.000 | 0.000 | ||
| 18464 | 2013.03.12 11:25 | buy | 9234 | 0.12 | 98.732 | 0.000 | 0.000 | ||
| 18465 | 2013.03.12 12:12 | close | 9234 | 0.12 | 99.000 | 0.000 | 0.000 | 21.54 | 44503.94 |
| 18466 | 2013.03.12 12:12 | close | 9233 | 0.12 | 99.000 | 0.000 | 0.000 | 5.46 | 44509.40 |
| 18467 | 2013.03.12 12:12 | close | 9231 | 0.12 | 99.000 | 0.000 | 0.000 | -26.61 | 44482.79 |
| 18468 | 2013.03.12 12:20 | buy | 9235 | 0.12 | 98.936 | 0.000 | 0.000 | ||
| 18469 | 2013.03.12 12:29 | buy | 9236 | 0.12 | 98.736 | 0.000 | 0.000 | ||
| 18470 | 2013.03.12 13:16 | buy | 9237 | 0.12 | 98.540 | 0.000 | 0.000 | ||
| 18471 | 2013.03.12 14:28 | close | 9237 | 0.12 | 98.805 | 0.000 | 0.000 | 21.30 | 44504.09 |
| 18472 | 2013.03.12 14:28 | close | 9236 | 0.12 | 98.805 | 0.000 | 0.000 | 5.54 | 44509.63 |
| 18473 | 2013.03.12 14:28 | close | 9232 | 0.12 | 98.805 | 0.000 | 0.000 | -26.38 | 44483.25 |
| 18474 | 2013.03.12 15:40 | close | 9235 | 0.12 | 99.236 | 0.000 | 0.000 | 24.12 | 44507.37 |
| 18475 | 2013.03.12 18:15 | buy | 9238 | 0.12 | 99.072 | 0.000 | 0.000 | ||
| 18476 | 2013.03.12 18:28 | buy | 9239 | 0.12 | 98.873 | 0.000 | 0.000 | ||
| 18477 | 2013.03.12 22:23 | close | 9238 | 0.12 | 99.123 | 0.000 | 0.000 | 4.10 | 44511.47 |
| 18478 | 2013.03.12 22:23 | close | 9239 | 0.12 | 99.123 | 0.000 | 0.000 | 20.10 | 44531.57 |
| 18479 | 2013.03.13 01:15 | buy | 9240 | 0.12 | 99.035 | 0.000 | 0.000 | ||
| 18480 | 2013.03.13 05:49 | buy | 9241 | 0.12 | 98.839 | 0.000 | 0.000 | ||
| 18481 | 2013.03.13 08:17 | buy | 9242 | 0.12 | 98.644 | 0.000 | 0.000 | ||
| 18482 | 2013.03.13 15:30 | close | 9240 | 0.12 | 98.952 | 0.000 | 0.000 | -6.68 | 44524.89 |
| 18483 | 2013.03.13 15:30 | close | 9241 | 0.12 | 98.952 | 0.000 | 0.000 | 9.08 | 44533.97 |
| 18484 | 2013.03.13 15:30 | close | 9242 | 0.12 | 98.952 | 0.000 | 0.000 | 24.76 | 44558.73 |
| 18485 | 2013.03.13 18:30 | buy | 9243 | 0.12 | 98.860 | 0.000 | 0.000 | ||
| 18486 | 2013.03.14 03:30 | close | 9243 | 0.12 | 99.177 | 0.000 | 0.000 | 25.48 | 44584.21 |
| 18487 | 2013.03.14 14:00 | buy | 9244 | 0.12 | 99.678 | 0.000 | 0.000 | ||
| 18488 | 2013.03.14 20:11 | buy | 9245 | 0.12 | 99.483 | 0.000 | 0.000 | ||
| 18489 | 2013.03.14 21:58 | close | 9244 | 0.12 | 99.733 | 0.000 | 0.000 | 4.42 | 44588.63 |
| 18490 | 2013.03.14 21:58 | close | 9245 | 0.12 | 99.733 | 0.000 | 0.000 | 20.10 | 44608.73 |
| 18491 | 2013.03.15 01:45 | buy | 9246 | 0.12 | 99.687 | 0.000 | 0.000 | ||
| 18492 | 2013.03.15 04:27 | buy | 9247 | 0.12 | 99.492 | 0.000 | 0.000 | ||
| 18493 | 2013.03.15 07:05 | close | 9246 | 0.12 | 99.740 | 0.000 | 0.000 | 4.26 | 44612.99 |
| 18494 | 2013.03.15 07:05 | close | 9247 | 0.12 | 99.740 | 0.000 | 0.000 | 19.94 | 44632.93 |
| 18495 | 2013.03.15 10:30 | buy | 9248 | 0.12 | 99.669 | 0.000 | 0.000 | ||
| 18496 | 2013.03.15 16:06 | buy | 9249 | 0.12 | 99.474 | 0.000 | 0.000 | ||
| 18497 | 2013.03.15 16:36 | buy | 9250 | 0.12 | 99.275 | 0.000 | 0.000 | ||
| 18498 | 2013.03.15 17:46 | buy | 9251 | 0.12 | 99.074 | 0.000 | 0.000 | ||
| 18499 | 2013.03.15 20:30 | close | 9251 | 0.12 | 99.344 | 0.000 | 0.000 | 21.71 | 44654.64 |
| 18500 | 2013.03.15 20:30 | close | 9250 | 0.12 | 99.344 | 0.000 | 0.000 | 5.55 | 44660.19 |
| 18501 | 2013.03.15 20:30 | close | 9248 | 0.12 | 99.344 | 0.000 | 0.000 | -26.13 | 44634.06 |
| 18502 | 2013.03.15 21:19 | buy | 9252 | 0.12 | 99.272 | 0.000 | 0.000 | ||
| 18503 | 2013.03.18 00:00 | buy | 9253 | 0.12 | 97.633 | 0.000 | 0.000 | ||
| 18504 | 2013.03.18 00:07 | buy | 9254 | 0.12 | 97.435 | 0.000 | 0.000 | ||
| 18505 | 2013.03.18 01:17 | close | 9254 | 0.12 | 98.181 | 0.000 | 0.000 | 59.98 | 44694.04 |
| 18506 | 2013.03.18 01:17 | close | 9253 | 0.12 | 98.181 | 0.000 | 0.000 | 44.06 | 44738.10 |
| 18507 | 2013.03.18 01:17 | close | 9249 | 0.12 | 98.181 | 0.000 | 0.000 | -103.95 | 44634.15 |
| 18508 | 2013.03.18 01:17 | buy | 9255 | 0.12 | 98.186 | 0.000 | 0.000 | ||
| 18509 | 2013.03.18 04:34 | buy | 9256 | 0.12 | 97.987 | 0.000 | 0.000 | ||
| 18510 | 2013.03.18 09:02 | buy | 9257 | 0.12 | 97.791 | 0.000 | 0.000 | ||
| 18511 | 2013.03.18 11:09 | close | 9257 | 0.12 | 98.351 | 0.000 | 0.000 | 45.02 | 44679.17 |
| 18512 | 2013.03.18 11:09 | close | 9256 | 0.12 | 98.351 | 0.000 | 0.000 | 29.26 | 44708.43 |
| 18513 | 2013.03.18 11:09 | close | 9252 | 0.12 | 98.351 | 0.000 | 0.000 | -74.05 | 44634.38 |
| 18514 | 2013.03.18 11:47 | close | 9255 | 0.12 | 98.499 | 0.000 | 0.000 | 25.16 | 44659.54 |
| 18515 | 2013.03.19 07:00 | buy | 9258 | 0.12 | 99.231 | 0.000 | 0.000 | ||
| 18516 | 2013.03.19 09:03 | buy | 9259 | 0.12 | 99.034 | 0.000 | 0.000 | ||
| 18517 | 2013.03.19 11:40 | buy | 9260 | 0.12 | 98.838 | 0.000 | 0.000 | ||
| 18518 | 2013.03.19 17:47 | buy | 9261 | 0.12 | 98.638 | 0.000 | 0.000 | ||
| 18519 | 2013.03.19 18:50 | buy | 9262 | 0.12 | 98.442 | 0.000 | 0.000 | ||
| 18520 | 2013.03.19 18:53 | buy | 9263 | 0.12 | 98.245 | 0.000 | 0.000 | ||
| 18521 | 2013.03.19 23:39 | close | 9263 | 0.12 | 98.645 | 0.000 | 0.000 | 32.16 | 44691.70 |
| 18522 | 2013.03.19 23:39 | close | 9262 | 0.12 | 98.645 | 0.000 | 0.000 | 16.32 | 44708.02 |
| 18523 | 2013.03.19 23:39 | close | 9258 | 0.12 | 98.645 | 0.000 | 0.000 | -47.11 | 44660.91 |
| 18524 | 2013.03.20 03:30 | buy | 9264 | 0.12 | 98.442 | 0.000 | 0.000 | ||
| 18525 | 2013.03.20 09:34 | close | 9264 | 0.12 | 98.707 | 0.000 | 0.000 | 21.31 | 44682.22 |
| 18526 | 2013.03.20 09:34 | close | 9261 | 0.12 | 98.707 | 0.000 | 0.000 | 5.55 | 44687.77 |
| 18527 | 2013.03.20 09:34 | close | 9259 | 0.12 | 98.707 | 0.000 | 0.000 | -26.29 | 44661.48 |
| 18528 | 2013.03.20 14:10 | close | 9260 | 0.12 | 99.144 | 0.000 | 0.000 | 24.60 | 44686.08 |
| 18529 | 2013.03.21 02:00 | buy | 9265 | 0.12 | 99.633 | 0.000 | 0.000 | ||
| 18530 | 2013.03.21 04:29 | buy | 9266 | 0.12 | 99.435 | 0.000 | 0.000 | ||
| 18531 | 2013.03.21 09:32 | buy | 9267 | 0.12 | 99.240 | 0.000 | 0.000 | ||
| 18532 | 2013.03.21 12:17 | buy | 9268 | 0.12 | 99.029 | 0.000 | 0.000 | ||
| 18533 | 2013.03.21 13:46 | close | 9268 | 0.12 | 99.312 | 0.000 | 0.000 | 22.76 | 44708.84 |
| 18534 | 2013.03.21 13:46 | close | 9267 | 0.12 | 99.312 | 0.000 | 0.000 | 5.79 | 44714.63 |
| 18535 | 2013.03.21 13:46 | close | 9265 | 0.12 | 99.312 | 0.000 | 0.000 | -25.80 | 44688.83 |
| 18536 | 2013.03.21 13:58 | buy | 9269 | 0.12 | 99.236 | 0.000 | 0.000 | ||
| 18537 | 2013.03.21 15:25 | close | 9266 | 0.12 | 99.486 | 0.000 | 0.000 | 4.10 | 44692.93 |
| 18538 | 2013.03.21 15:25 | close | 9269 | 0.12 | 99.486 | 0.000 | 0.000 | 20.10 | 44713.03 |
| 18539 | 2013.03.21 16:30 | buy | 9270 | 0.12 | 99.239 | 0.000 | 0.000 | ||
| 18540 | 2013.03.21 18:24 | close | 9270 | 0.12 | 99.545 | 0.000 | 0.000 | 24.60 | 44737.63 |
| 18541 | 2013.03.22 02:30 | buy | 9271 | 0.12 | 99.075 | 0.000 | 0.000 | ||
| 18542 | 2013.03.22 08:16 | buy | 9272 | 0.12 | 98.876 | 0.000 | 0.000 | ||
| 18543 | 2013.03.22 08:32 | buy | 9273 | 0.12 | 98.679 | 0.000 | 0.000 | ||
| 18544 | 2013.03.22 11:22 | buy | 9274 | 0.12 | 98.482 | 0.000 | 0.000 | ||
| 18545 | 2013.03.22 14:04 | close | 9274 | 0.12 | 98.746 | 0.000 | 0.000 | 21.22 | 44758.85 |
| 18546 | 2013.03.22 14:04 | close | 9273 | 0.12 | 98.746 | 0.000 | 0.000 | 5.39 | 44764.24 |
| 18547 | 2013.03.22 14:04 | close | 9271 | 0.12 | 98.746 | 0.000 | 0.000 | -26.45 | 44737.79 |
| 18548 | 2013.03.22 19:05 | buy | 9275 | 0.12 | 98.680 | 0.000 | 0.000 | ||
| 18549 | 2013.03.22 19:15 | buy | 9276 | 0.12 | 98.479 | 0.000 | 0.000 | ||
| 18550 | 2013.03.22 19:59 | close | 9272 | 0.12 | 98.780 | 0.000 | 0.000 | -7.72 | 44730.07 |
| 18551 | 2013.03.22 19:59 | close | 9275 | 0.12 | 98.780 | 0.000 | 0.000 | 8.03 | 44738.10 |
| 18552 | 2013.03.22 19:59 | close | 9276 | 0.12 | 98.780 | 0.000 | 0.000 | 24.19 | 44762.29 |
| 18553 | 2013.03.25 15:45 | buy | 9277 | 0.12 | 99.215 | 0.000 | 0.000 | ||
| 18554 | 2013.03.25 17:35 | buy | 9278 | 0.12 | 99.017 | 0.000 | 0.000 | ||
| 18555 | 2013.03.25 18:18 | buy | 9279 | 0.12 | 98.821 | 0.000 | 0.000 | ||
| 18556 | 2013.03.25 18:59 | buy | 9280 | 0.12 | 98.626 | 0.000 | 0.000 | ||
| 18557 | 2013.03.25 19:27 | buy | 9281 | 0.12 | 98.428 | 0.000 | 0.000 | ||
| 18558 | 2013.03.25 19:53 | buy | 9282 | 0.12 | 98.233 | 0.000 | 0.000 | ||
| 18559 | 2013.03.26 04:10 | close | 9282 | 0.12 | 98.627 | 0.000 | 0.000 | 31.67 | 44793.96 |
| 18560 | 2013.03.26 04:10 | close | 9281 | 0.12 | 98.627 | 0.000 | 0.000 | 16.00 | 44809.96 |
| 18561 | 2013.03.26 04:10 | close | 9277 | 0.12 | 98.627 | 0.000 | 0.000 | -47.28 | 44762.68 |
| 18562 | 2013.03.26 15:30 | close | 9278 | 0.12 | 98.922 | 0.000 | 0.000 | -7.64 | 44755.04 |
| 18563 | 2013.03.26 15:30 | close | 9279 | 0.12 | 98.922 | 0.000 | 0.000 | 8.12 | 44763.16 |
| 18564 | 2013.03.26 15:30 | close | 9280 | 0.12 | 98.922 | 0.000 | 0.000 | 23.80 | 44786.96 |
| 18565 | 2013.03.27 08:45 | buy | 9283 | 0.12 | 99.158 | 0.000 | 0.000 | ||
| 18566 | 2013.03.27 11:23 | buy | 9284 | 0.12 | 98.963 | 0.000 | 0.000 | ||
| 18567 | 2013.03.27 12:49 | buy | 9285 | 0.12 | 98.767 | 0.000 | 0.000 | ||
| 18568 | 2013.03.27 13:33 | buy | 9286 | 0.12 | 98.572 | 0.000 | 0.000 | ||
| 18569 | 2013.03.27 14:16 | buy | 9287 | 0.12 | 98.376 | 0.000 | 0.000 | ||
| 18570 | 2013.03.27 15:08 | buy | 9288 | 0.12 | 98.179 | 0.000 | 0.000 | ||
| 18571 | 2013.03.27 18:23 | close | 9288 | 0.12 | 98.572 | 0.000 | 0.000 | 31.59 | 44818.55 |
| 18572 | 2013.03.27 18:23 | close | 9287 | 0.12 | 98.572 | 0.000 | 0.000 | 15.76 | 44834.31 |
| 18573 | 2013.03.27 18:23 | close | 9283 | 0.12 | 98.572 | 0.000 | 0.000 | -47.12 | 44787.19 |
| 18574 | 2013.03.27 20:09 | buy | 9289 | 0.12 | 98.376 | 0.000 | 0.000 | ||
| 18575 | 2013.03.27 21:07 | close | 9289 | 0.12 | 98.639 | 0.000 | 0.000 | 21.15 | 44808.34 |
| 18576 | 2013.03.27 21:07 | close | 9286 | 0.12 | 98.639 | 0.000 | 0.000 | 5.39 | 44813.73 |
| 18577 | 2013.03.27 21:07 | close | 9284 | 0.12 | 98.639 | 0.000 | 0.000 | -26.05 | 44787.68 |
| 18578 | 2013.03.27 21:54 | buy | 9290 | 0.12 | 98.570 | 0.000 | 0.000 | ||
| 18579 | 2013.03.28 04:34 | buy | 9291 | 0.12 | 98.371 | 0.000 | 0.000 | ||
| 18580 | 2013.03.28 04:54 | buy | 9292 | 0.12 | 98.175 | 0.000 | 0.000 | ||
| 18581 | 2013.03.28 06:00 | buy | 9293 | 0.12 | 97.980 | 0.000 | 0.000 | ||
| 18582 | 2013.03.28 11:02 | close | 9293 | 0.12 | 98.312 | 0.000 | 0.000 | 26.69 | 44814.37 |
| 18583 | 2013.03.28 11:02 | close | 9292 | 0.12 | 98.312 | 0.000 | 0.000 | 11.02 | 44825.39 |
| 18584 | 2013.03.28 11:02 | close | 9285 | 0.12 | 98.312 | 0.000 | 0.000 | -36.58 | 44788.81 |
| 18585 | 2013.03.28 11:57 | buy | 9294 | 0.12 | 98.174 | 0.000 | 0.000 | ||
| 18586 | 2013.03.28 12:18 | buy | 9295 | 0.12 | 97.974 | 0.000 | 0.000 | ||
| 18587 | 2013.03.28 15:10 | close | 9295 | 0.12 | 98.240 | 0.000 | 0.000 | 21.39 | 44810.20 |
| 18588 | 2013.03.28 15:10 | close | 9294 | 0.12 | 98.240 | 0.000 | 0.000 | 5.31 | 44815.51 |
| 18589 | 2013.03.28 15:10 | close | 9290 | 0.12 | 98.240 | 0.000 | 0.000 | -26.53 | 44788.98 |
| 18590 | 2013.03.28 15:28 | buy | 9296 | 0.12 | 98.175 | 0.000 | 0.000 | ||
| 18591 | 2013.03.28 16:42 | buy | 9297 | 0.12 | 97.963 | 0.000 | 0.000 | ||
| 18592 | 2013.04.01 04:06 | buy | 9298 | 0.12 | 97.753 | 0.000 | 0.000 | ||
| 18593 | 2013.04.01 08:23 | buy | 9299 | 0.12 | 97.553 | 0.000 | 0.000 | ||
| 18594 | 2013.04.01 10:10 | buy | 9300 | 0.12 | 97.354 | 0.000 | 0.000 | ||
| 18595 | 2013.04.02 17:45 | close | 9300 | 0.12 | 97.763 | 0.000 | 0.000 | 32.88 | 44821.86 |
| 18596 | 2013.04.02 17:45 | close | 9299 | 0.12 | 97.763 | 0.000 | 0.000 | 16.88 | 44838.74 |
| 18597 | 2013.04.02 17:45 | close | 9291 | 0.12 | 97.763 | 0.000 | 0.000 | -48.88 | 44789.86 |
| 18598 | 2013.04.02 21:34 | buy | 9301 | 0.12 | 97.558 | 0.000 | 0.000 | ||
| 18599 | 2013.04.03 03:33 | close | 9301 | 0.12 | 97.830 | 0.000 | 0.000 | 21.87 | 44811.73 |
| 18600 | 2013.04.03 03:33 | close | 9298 | 0.12 | 97.830 | 0.000 | 0.000 | 6.19 | 44817.92 |
| 18601 | 2013.04.03 03:33 | close | 9296 | 0.12 | 97.830 | 0.000 | 0.000 | -27.73 | 44790.19 |
| 18602 | 2013.04.03 05:34 | buy | 9302 | 0.12 | 97.778 | 0.000 | 0.000 | ||
| 18603 | 2013.04.03 12:08 | close | 9297 | 0.12 | 98.024 | 0.000 | 0.000 | 4.90 | 44795.09 |
| 18604 | 2013.04.03 12:08 | close | 9302 | 0.12 | 98.024 | 0.000 | 0.000 | 19.77 | 44814.86 |
| 18605 | 2013.04.03 15:30 | buy | 9303 | 0.12 | 97.925 | 0.000 | 0.000 | ||
| 18606 | 2013.04.03 16:04 | buy | 9304 | 0.12 | 97.740 | 0.000 | 0.000 | ||
| 18607 | 2013.04.03 17:00 | buy | 9305 | 0.12 | 97.510 | 0.000 | 0.000 | ||
| 18608 | 2013.04.03 18:05 | buy | 9306 | 0.12 | 97.324 | 0.000 | 0.000 | ||
| 18609 | 2013.04.03 20:36 | buy | 9307 | 0.12 | 97.138 | 0.000 | 0.000 | ||
| 18610 | 2013.04.04 04:17 | close | 9307 | 0.12 | 97.466 | 0.000 | 0.000 | 26.37 | 44841.23 |
| 18611 | 2013.04.04 04:17 | close | 9306 | 0.12 | 97.466 | 0.000 | 0.000 | 11.41 | 44852.64 |
| 18612 | 2013.04.04 04:17 | close | 9303 | 0.12 | 97.466 | 0.000 | 0.000 | -36.90 | 44815.74 |
| 18613 | 2013.04.04 05:29 | buy | 9308 | 0.12 | 97.324 | 0.000 | 0.000 | ||
| 18614 | 2013.04.04 07:40 | close | 9304 | 0.12 | 97.634 | 0.000 | 0.000 | -8.52 | 44807.22 |
| 18615 | 2013.04.04 07:40 | close | 9305 | 0.12 | 97.634 | 0.000 | 0.000 | 9.97 | 44817.19 |
| 18616 | 2013.04.04 07:40 | close | 9308 | 0.12 | 97.634 | 0.000 | 0.000 | 24.92 | 44842.11 |
| 18617 | 2013.04.04 13:45 | buy | 9309 | 0.12 | 99.346 | 0.000 | 0.000 | ||
| 18618 | 2013.04.04 16:26 | close | 9309 | 0.12 | 99.646 | 0.000 | 0.000 | 24.12 | 44866.23 |
| 18619 | 2013.04.04 16:26 | buy | 9310 | 0.12 | 99.649 | 0.000 | 0.000 | ||
| 18620 | 2013.04.04 17:07 | close | 9310 | 0.12 | 99.950 | 0.000 | 0.000 | 24.20 | 44890.43 |
| 18621 | 2013.04.05 02:45 | buy | 9311 | 0.12 | 100.351 | 0.000 | 0.000 | ||
| 18622 | 2013.04.05 03:10 | close | 9311 | 0.12 | 100.652 | 0.000 | 0.000 | 24.20 | 44914.63 |
| 18623 | 2013.04.05 06:45 | buy | 9312 | 0.13 | 100.791 | 0.000 | 0.000 | ||
| 18624 | 2013.04.05 07:14 | buy | 9313 | 0.13 | 100.585 | 0.000 | 0.000 | ||
| 18625 | 2013.04.05 07:17 | buy | 9314 | 0.13 | 100.379 | 0.000 | 0.000 | ||
| 18626 | 2013.04.05 09:23 | buy | 9315 | 0.13 | 100.173 | 0.000 | 0.000 | ||
| 18627 | 2013.04.05 09:57 | close | 9315 | 0.13 | 100.449 | 0.000 | 0.000 | 24.04 | 44938.67 |
| 18628 | 2013.04.05 09:57 | close | 9314 | 0.13 | 100.449 | 0.000 | 0.000 | 6.10 | 44944.77 |
| 18629 | 2013.04.05 09:57 | close | 9312 | 0.13 | 100.449 | 0.000 | 0.000 | -29.79 | 44914.98 |
| 18630 | 2013.04.05 10:00 | buy | 9316 | 0.13 | 100.380 | 0.000 | 0.000 | ||
| 18631 | 2013.04.05 13:17 | buy | 9317 | 0.13 | 100.175 | 0.000 | 0.000 | ||
| 18632 | 2013.04.05 15:30 | buy | 9318 | 0.13 | 99.946 | 0.000 | 0.000 | ||
| 18633 | 2013.04.05 15:39 | close | 9318 | 0.13 | 100.237 | 0.000 | 0.000 | 25.34 | 44940.32 |
| 18634 | 2013.04.05 15:39 | close | 9317 | 0.13 | 100.237 | 0.000 | 0.000 | 5.40 | 44945.72 |
| 18635 | 2013.04.05 15:39 | close | 9313 | 0.13 | 100.237 | 0.000 | 0.000 | -30.31 | 44915.41 |
| 18636 | 2013.04.05 15:57 | buy | 9319 | 0.13 | 100.182 | 0.000 | 0.000 | ||
| 18637 | 2013.04.05 16:12 | close | 9316 | 0.13 | 100.432 | 0.000 | 0.000 | 4.53 | 44919.94 |
| 18638 | 2013.04.05 16:12 | close | 9319 | 0.13 | 100.432 | 0.000 | 0.000 | 21.78 | 44941.72 |
| 18639 | 2013.04.05 16:12 | buy | 9320 | 0.12 | 100.450 | 0.000 | 0.000 | ||
| 18640 | 2013.04.05 16:31 | buy | 9321 | 0.12 | 100.245 | 0.000 | 0.000 | ||
| 18641 | 2013.04.05 17:09 | close | 9320 | 0.12 | 100.498 | 0.000 | 0.000 | 3.86 | 44945.58 |
| 18642 | 2013.04.05 17:09 | close | 9321 | 0.12 | 100.498 | 0.000 | 0.000 | 20.34 | 44965.92 |
| 18643 | 2013.04.08 05:00 | buy | 9322 | 0.13 | 102.079 | 0.000 | 0.000 | ||
| 18644 | 2013.04.08 10:13 | close | 9322 | 0.13 | 102.379 | 0.000 | 0.000 | 26.13 | 44992.05 |
| 18645 | 2013.04.08 16:15 | buy | 9323 | 0.13 | 102.598 | 0.000 | 0.000 | ||
| 18646 | 2013.04.08 20:50 | close | 9323 | 0.13 | 102.899 | 0.000 | 0.000 | 26.22 | 45018.27 |
| 18647 | 2013.04.09 03:00 | buy | 9324 | 0.13 | 103.498 | 0.000 | 0.000 | ||
| 18648 | 2013.04.09 05:02 | close | 9324 | 0.13 | 103.803 | 0.000 | 0.000 | 26.56 | 45044.83 |
| 18649 | 2013.04.09 05:45 | buy | 9325 | 0.13 | 103.584 | 0.000 | 0.000 | ||
| 18650 | 2013.04.09 08:55 | buy | 9326 | 0.13 | 103.365 | 0.000 | 0.000 | ||
| 18651 | 2013.04.09 09:27 | buy | 9327 | 0.13 | 103.150 | 0.000 | 0.000 | ||
| 18652 | 2013.04.09 10:16 | buy | 9328 | 0.13 | 102.934 | 0.000 | 0.000 | ||
| 18653 | 2013.04.09 11:05 | close | 9328 | 0.13 | 103.223 | 0.000 | 0.000 | 25.18 | 45070.01 |
| 18654 | 2013.04.09 11:05 | close | 9327 | 0.13 | 103.223 | 0.000 | 0.000 | 6.36 | 45076.37 |
| 18655 | 2013.04.09 11:05 | close | 9325 | 0.13 | 103.223 | 0.000 | 0.000 | -31.44 | 45044.93 |
| 18656 | 2013.04.09 15:43 | close | 9326 | 0.13 | 103.665 | 0.000 | 0.000 | 26.13 | 45071.06 |
| 18657 | 2013.04.09 17:00 | buy | 9329 | 0.13 | 103.565 | 0.000 | 0.000 | ||
| 18658 | 2013.04.09 17:15 | close | 9329 | 0.13 | 103.867 | 0.000 | 0.000 | 26.31 | 45097.37 |
| 18659 | 2013.04.09 22:30 | buy | 9330 | 0.13 | 103.950 | 0.000 | 0.000 | ||
| 18660 | 2013.04.10 04:42 | buy | 9331 | 0.13 | 103.733 | 0.000 | 0.000 | ||
| 18661 | 2013.04.10 05:09 | close | 9330 | 0.13 | 103.994 | 0.000 | 0.000 | 3.83 | 45101.20 |
| 18662 | 2013.04.10 05:09 | close | 9331 | 0.13 | 103.994 | 0.000 | 0.000 | 22.73 | 45123.93 |
| 18663 | 2013.04.10 15:15 | buy | 9332 | 0.13 | 104.355 | 0.000 | 0.000 | ||
| 18664 | 2013.04.10 16:03 | close | 9332 | 0.13 | 104.655 | 0.000 | 0.000 | 26.13 | 45150.06 |
| 18665 | 2013.04.11 02:15 | buy | 9333 | 0.13 | 105.187 | 0.000 | 0.000 | ||
| 18666 | 2013.04.11 03:56 | buy | 9334 | 0.13 | 104.971 | 0.000 | 0.000 | ||
| 18667 | 2013.04.11 04:30 | buy | 9335 | 0.13 | 104.750 | 0.000 | 0.000 | ||
| 18668 | 2013.04.11 05:40 | buy | 9336 | 0.13 | 104.535 | 0.000 | 0.000 | ||
| 18669 | 2013.04.11 08:05 | close | 9336 | 0.13 | 104.825 | 0.000 | 0.000 | 25.26 | 45175.32 |
| 18670 | 2013.04.11 08:05 | close | 9335 | 0.13 | 104.825 | 0.000 | 0.000 | 6.54 | 45181.86 |
| 18671 | 2013.04.11 08:05 | close | 9333 | 0.13 | 104.825 | 0.000 | 0.000 | -31.53 | 45150.33 |
| 18672 | 2013.04.11 08:19 | buy | 9337 | 0.13 | 104.755 | 0.000 | 0.000 | ||
| 18673 | 2013.04.11 10:30 | close | 9334 | 0.13 | 105.013 | 0.000 | 0.000 | 3.66 | 45153.99 |
| 18674 | 2013.04.11 10:30 | close | 9337 | 0.13 | 105.013 | 0.000 | 0.000 | 22.47 | 45176.46 |
| 18675 | 2013.04.11 14:30 | buy | 9338 | 0.13 | 105.203 | 0.000 | 0.000 | ||
| 18676 | 2013.04.11 15:41 | buy | 9339 | 0.13 | 104.977 | 0.000 | 0.000 | ||
| 18677 | 2013.04.11 16:35 | buy | 9340 | 0.13 | 104.744 | 0.000 | 0.000 | ||
| 18678 | 2013.04.11 17:21 | close | 9338 | 0.13 | 105.076 | 0.000 | 0.000 | -11.06 | 45165.40 |
| 18679 | 2013.04.11 17:21 | close | 9339 | 0.13 | 105.076 | 0.000 | 0.000 | 8.62 | 45174.02 |
| 18680 | 2013.04.11 17:21 | close | 9340 | 0.13 | 105.076 | 0.000 | 0.000 | 28.92 | 45202.94 |
| 18681 | 2013.04.11 18:45 | buy | 9341 | 0.13 | 105.006 | 0.000 | 0.000 | ||
| 18682 | 2013.04.11 20:37 | close | 9341 | 0.13 | 105.308 | 0.000 | 0.000 | 26.30 | 45229.24 |
| 18683 | 2013.04.11 23:45 | buy | 9342 | 0.13 | 105.162 | 0.000 | 0.000 | ||
| 18684 | 2013.04.12 00:01 | buy | 9343 | 0.13 | 104.936 | 0.000 | 0.000 | ||
| 18685 | 2013.04.12 02:01 | close | 9342 | 0.13 | 105.199 | 0.000 | 0.000 | 3.22 | 45232.46 |
| 18686 | 2013.04.12 02:01 | close | 9343 | 0.13 | 105.199 | 0.000 | 0.000 | 22.91 | 45255.37 |
| 18687 | 2013.04.12 06:45 | buy | 9344 | 0.13 | 104.903 | 0.000 | 0.000 | ||
| 18688 | 2013.04.12 10:17 | buy | 9345 | 0.13 | 104.686 | 0.000 | 0.000 | ||
| 18689 | 2013.04.12 11:43 | buy | 9346 | 0.13 | 104.462 | 0.000 | 0.000 | ||
| 18690 | 2013.04.12 12:17 | buy | 9347 | 0.13 | 104.241 | 0.000 | 0.000 | ||
| 18691 | 2013.04.12 12:19 | buy | 9348 | 0.13 | 104.022 | 0.000 | 0.000 | ||
| 18692 | 2013.04.12 12:53 | close | 9348 | 0.13 | 104.396 | 0.000 | 0.000 | 32.57 | 45287.94 |
| 18693 | 2013.04.12 12:53 | close | 9347 | 0.13 | 104.396 | 0.000 | 0.000 | 13.50 | 45301.44 |
| 18694 | 2013.04.12 12:53 | close | 9344 | 0.13 | 104.396 | 0.000 | 0.000 | -44.16 | 45257.28 |
| 18695 | 2013.04.12 15:40 | buy | 9349 | 0.13 | 104.246 | 0.000 | 0.000 | ||
| 18696 | 2013.04.12 17:46 | buy | 9350 | 0.13 | 104.031 | 0.000 | 0.000 | ||
| 18697 | 2013.04.12 17:55 | buy | 9351 | 0.13 | 103.796 | 0.000 | 0.000 | ||
| 18698 | 2013.04.12 17:57 | buy | 9352 | 0.13 | 103.578 | 0.000 | 0.000 | ||
| 18699 | 2013.04.12 20:07 | close | 9352 | 0.13 | 104.023 | 0.000 | 0.000 | 38.75 | 45296.03 |
| 18700 | 2013.04.12 20:07 | close | 9351 | 0.13 | 104.023 | 0.000 | 0.000 | 19.77 | 45315.80 |
| 18701 | 2013.04.12 20:07 | close | 9345 | 0.13 | 104.023 | 0.000 | 0.000 | -57.75 | 45258.05 |
| 18702 | 2013.04.12 21:56 | buy | 9353 | 0.13 | 103.815 | 0.000 | 0.000 | ||
| 18703 | 2013.04.12 22:34 | buy | 9354 | 0.13 | 103.599 | 0.000 | 0.000 | ||
| 18704 | 2013.04.12 23:28 | buy | 9355 | 0.13 | 103.382 | 0.000 | 0.000 | ||
| 18705 | 2013.04.15 03:33 | close | 9355 | 0.13 | 103.815 | 0.000 | 0.000 | 37.72 | 45295.77 |
| 18706 | 2013.04.15 03:33 | close | 9354 | 0.13 | 103.815 | 0.000 | 0.000 | 18.82 | 45314.59 |
| 18707 | 2013.04.15 03:33 | close | 9346 | 0.13 | 103.815 | 0.000 | 0.000 | -56.35 | 45258.24 |
| 18708 | 2013.04.15 03:57 | buy | 9356 | 0.13 | 103.600 | 0.000 | 0.000 | ||
| 18709 | 2013.04.15 04:51 | buy | 9357 | 0.13 | 103.384 | 0.000 | 0.000 | ||
| 18710 | 2013.04.15 05:00 | buy | 9358 | 0.13 | 103.156 | 0.000 | 0.000 | ||
| 18711 | 2013.04.15 06:58 | buy | 9359 | 0.13 | 101.811 | 0.000 | 0.000 | ||
| 18712 | 2013.04.15 21:13 | buy | 9360 | 0.13 | 100.460 | 0.000 | 0.000 | ||
| 18713 | 2013.04.16 00:18 | buy | 9361 | 0.13 | 99.070 | 0.000 | 0.000 | ||
| 18714 | 2013.04.16 07:15 | close | 9361 | 0.13 | 101.261 | 0.000 | 0.000 | 190.83 | 45449.07 |
| 18715 | 2013.04.16 07:15 | close | 9360 | 0.13 | 101.261 | 0.000 | 0.000 | 69.76 | 45518.83 |
| 18716 | 2013.04.16 07:15 | close | 9349 | 0.13 | 101.261 | 0.000 | 0.000 | -259.99 | 45258.84 |
| 18717 | 2013.04.17 18:18 | buy | 9362 | 0.13 | 100.464 | 0.000 | 0.000 | ||
| 18718 | 2013.04.19 09:17 | close | 9362 | 0.13 | 102.104 | 0.000 | 0.000 | 142.84 | 45401.68 |
| 18719 | 2013.04.19 09:17 | close | 9359 | 0.13 | 102.104 | 0.000 | 0.000 | 25.52 | 45427.20 |
| 18720 | 2013.04.19 09:17 | close | 9350 | 0.13 | 102.104 | 0.000 | 0.000 | -167.84 | 45259.36 |
| 18721 | 2013.04.19 09:17 | buy | 9363 | 0.13 | 102.109 | 0.000 | 0.000 | ||
| 18722 | 2013.04.19 19:49 | buy | 9364 | 0.13 | 101.893 | 0.000 | 0.000 | ||
| 18723 | 2013.04.22 00:01 | close | 9364 | 0.13 | 102.608 | 0.000 | 0.000 | 62.27 | 45321.63 |
| 18724 | 2013.04.22 00:01 | close | 9363 | 0.13 | 102.608 | 0.000 | 0.000 | 43.46 | 45365.09 |
| 18725 | 2013.04.22 00:01 | close | 9353 | 0.13 | 102.608 | 0.000 | 0.000 | -105.13 | 45259.96 |
| 18726 | 2013.04.22 00:01 | buy | 9365 | 0.13 | 102.613 | 0.000 | 0.000 | ||
| 18727 | 2013.04.22 10:41 | buy | 9366 | 0.13 | 102.398 | 0.000 | 0.000 | ||
| 18728 | 2013.04.22 11:00 | buy | 9367 | 0.13 | 102.180 | 0.000 | 0.000 | ||
| 18729 | 2013.04.23 06:34 | buy | 9368 | 0.13 | 100.865 | 0.000 | 0.000 | ||
| 18730 | 2013.04.24 02:50 | close | 9368 | 0.13 | 102.217 | 0.000 | 0.000 | 117.76 | 45377.72 |
| 18731 | 2013.04.24 02:50 | close | 9367 | 0.13 | 102.217 | 0.000 | 0.000 | 3.23 | 45380.95 |
| 18732 | 2013.04.24 02:50 | close | 9356 | 0.13 | 102.217 | 0.000 | 0.000 | -120.45 | 45260.50 |
| 18733 | 2013.04.24 02:50 | buy | 9369 | 0.13 | 102.183 | 0.000 | 0.000 | ||
| 18734 | 2013.04.24 04:30 | buy | 9370 | 0.13 | 101.960 | 0.000 | 0.000 | ||
| 18735 | 2013.04.24 13:00 | close | 9370 | 0.13 | 102.512 | 0.000 | 0.000 | 48.08 | 45308.58 |
| 18736 | 2013.04.24 13:00 | close | 9369 | 0.13 | 102.512 | 0.000 | 0.000 | 28.66 | 45337.24 |
| 18737 | 2013.04.24 13:00 | close | 9357 | 0.13 | 102.512 | 0.000 | 0.000 | -75.95 | 45261.29 |
| 18738 | 2013.04.24 14:21 | buy | 9371 | 0.13 | 102.183 | 0.000 | 0.000 | ||
| 18739 | 2013.04.24 17:08 | buy | 9372 | 0.13 | 101.968 | 0.000 | 0.000 | ||
| 18740 | 2013.04.25 04:09 | close | 9372 | 0.13 | 102.437 | 0.000 | 0.000 | 40.85 | 45302.14 |
| 18741 | 2013.04.25 04:09 | close | 9371 | 0.13 | 102.437 | 0.000 | 0.000 | 22.13 | 45324.27 |
| 18742 | 2013.04.25 04:09 | close | 9358 | 0.13 | 102.437 | 0.000 | 0.000 | -62.62 | 45261.65 |
| 18743 | 2013.04.25 09:03 | buy | 9373 | 0.13 | 102.186 | 0.000 | 0.000 | ||
| 18744 | 2013.04.25 12:00 | close | 9365 | 0.13 | 102.500 | 0.000 | 0.000 | -9.85 | 45251.80 |
| 18745 | 2013.04.25 12:00 | close | 9366 | 0.13 | 102.500 | 0.000 | 0.000 | 8.88 | 45260.68 |
| 18746 | 2013.04.25 12:00 | close | 9373 | 0.13 | 102.500 | 0.000 | 0.000 | 27.34 | 45288.02 |
| 18747 | 2013.04.25 13:30 | buy | 9374 | 0.13 | 102.179 | 0.000 | 0.000 | ||
| 18748 | 2013.04.25 15:30 | close | 9374 | 0.13 | 102.483 | 0.000 | 0.000 | 26.47 | 45314.49 |
| 18749 | 2013.04.25 19:30 | buy | 9375 | 0.13 | 102.434 | 0.000 | 0.000 | ||
| 18750 | 2013.04.25 22:01 | buy | 9376 | 0.13 | 102.229 | 0.000 | 0.000 | ||
| 18751 | 2013.04.26 05:18 | buy | 9377 | 0.13 | 102.018 | 0.000 | 0.000 | ||
| 18752 | 2013.04.26 06:46 | close | 9375 | 0.13 | 102.336 | 0.000 | 0.000 | -8.54 | 45305.95 |
| 18753 | 2013.04.26 06:46 | close | 9376 | 0.13 | 102.336 | 0.000 | 0.000 | 9.32 | 45315.27 |
| 18754 | 2013.04.26 06:46 | close | 9377 | 0.13 | 102.336 | 0.000 | 0.000 | 27.70 | 45342.97 |
| 18755 | 2013.05.03 22:00 | buy | 9378 | 0.13 | 102.140 | 0.000 | 0.000 | ||
| 18756 | 2013.05.06 04:30 | buy | 9379 | 0.13 | 101.932 | 0.000 | 0.000 | ||
| 18757 | 2013.05.06 13:55 | buy | 9380 | 0.13 | 101.727 | 0.000 | 0.000 | ||
| 18758 | 2013.05.06 15:59 | buy | 9381 | 0.13 | 101.519 | 0.000 | 0.000 | ||
| 18759 | 2013.05.06 18:53 | close | 9381 | 0.13 | 101.801 | 0.000 | 0.000 | 24.56 | 45367.53 |
| 18760 | 2013.05.06 18:53 | close | 9380 | 0.13 | 101.801 | 0.000 | 0.000 | 6.44 | 45373.97 |
| 18761 | 2013.05.06 18:53 | close | 9378 | 0.13 | 101.801 | 0.000 | 0.000 | -29.53 | 45344.44 |
| 18762 | 2013.05.07 03:02 | buy | 9382 | 0.13 | 101.727 | 0.000 | 0.000 | ||
| 18763 | 2013.05.07 04:06 | buy | 9383 | 0.13 | 101.521 | 0.000 | 0.000 | ||
| 18764 | 2013.05.07 04:22 | buy | 9384 | 0.13 | 101.316 | 0.000 | 0.000 | ||
| 18765 | 2013.05.07 07:30 | buy | 9385 | 0.13 | 101.086 | 0.000 | 0.000 | ||
| 18766 | 2013.05.07 07:39 | buy | 9386 | 0.13 | 100.880 | 0.000 | 0.000 | ||
| 18767 | 2013.05.09 05:55 | close | 9386 | 0.13 | 101.301 | 0.000 | 0.000 | 36.66 | 45381.10 |
| 18768 | 2013.05.09 05:55 | close | 9385 | 0.13 | 101.301 | 0.000 | 0.000 | 18.72 | 45399.82 |
| 18769 | 2013.05.09 05:55 | close | 9379 | 0.13 | 101.301 | 0.000 | 0.000 | -54.96 | 45344.86 |
| 18770 | 2013.05.09 07:11 | buy | 9387 | 0.13 | 101.110 | 0.000 | 0.000 | ||
| 18771 | 2013.05.09 11:57 | buy | 9388 | 0.13 | 100.905 | 0.000 | 0.000 | ||
| 18772 | 2013.05.09 16:20 | close | 9388 | 0.13 | 101.250 | 0.000 | 0.000 | 30.05 | 45374.91 |
| 18773 | 2013.05.09 16:20 | close | 9387 | 0.13 | 101.250 | 0.000 | 0.000 | 12.19 | 45387.10 |
| 18774 | 2013.05.09 16:20 | close | 9382 | 0.13 | 101.250 | 0.000 | 0.000 | -41.55 | 45345.55 |
| 18775 | 2013.05.09 17:13 | buy | 9389 | 0.13 | 101.111 | 0.000 | 0.000 | ||
| 18776 | 2013.05.09 20:11 | close | 9383 | 0.13 | 101.422 | 0.000 | 0.000 | -8.63 | 45336.92 |
| 18777 | 2013.05.09 20:11 | close | 9384 | 0.13 | 101.422 | 0.000 | 0.000 | 9.23 | 45346.15 |
| 18778 | 2013.05.09 20:11 | close | 9389 | 0.13 | 101.422 | 0.000 | 0.000 | 27.08 | 45373.23 |
| 18779 | 2013.05.10 02:45 | buy | 9390 | 0.13 | 101.466 | 0.000 | 0.000 | ||
| 18780 | 2013.05.10 04:39 | close | 9390 | 0.13 | 101.767 | 0.000 | 0.000 | 26.21 | 45399.44 |
| 18781 | 2013.05.10 08:00 | buy | 9391 | 0.13 | 101.759 | 0.000 | 0.000 | ||
| 18782 | 2013.05.10 09:19 | buy | 9392 | 0.13 | 101.554 | 0.000 | 0.000 | ||
| 18783 | 2013.05.10 10:49 | close | 9391 | 0.13 | 101.808 | 0.000 | 0.000 | 4.26 | 45403.70 |
| 18784 | 2013.05.10 10:49 | close | 9392 | 0.13 | 101.808 | 0.000 | 0.000 | 22.12 | 45425.82 |
| 18785 | 2013.05.10 13:15 | buy | 9393 | 0.13 | 101.716 | 0.000 | 0.000 | ||
| 18786 | 2013.05.10 16:00 | buy | 9394 | 0.13 | 101.511 | 0.000 | 0.000 | ||
| 18787 | 2013.05.10 17:59 | close | 9393 | 0.13 | 101.764 | 0.000 | 0.000 | 4.18 | 45430.00 |
| 18788 | 2013.05.10 17:59 | close | 9394 | 0.13 | 101.764 | 0.000 | 0.000 | 22.03 | 45452.03 |
| 18789 | 2013.05.10 18:15 | buy | 9395 | 0.13 | 101.651 | 0.000 | 0.000 | ||
| 18790 | 2013.05.13 01:01 | close | 9395 | 0.13 | 101.954 | 0.000 | 0.000 | 26.39 | 45478.42 |
| 18791 | 2013.05.13 03:00 | buy | 9396 | 0.13 | 101.778 | 0.000 | 0.000 | ||
| 18792 | 2013.05.13 08:36 | buy | 9397 | 0.13 | 101.567 | 0.000 | 0.000 | ||
| 18793 | 2013.05.13 12:35 | buy | 9398 | 0.13 | 101.362 | 0.000 | 0.000 | ||
| 18794 | 2013.05.13 15:30 | close | 9396 | 0.13 | 101.684 | 0.000 | 0.000 | -8.19 | 45470.23 |
| 18795 | 2013.05.13 15:30 | close | 9397 | 0.13 | 101.684 | 0.000 | 0.000 | 10.19 | 45480.42 |
| 18796 | 2013.05.13 15:30 | close | 9398 | 0.13 | 101.684 | 0.000 | 0.000 | 28.04 | 45508.46 |
| 18797 | 2013.05.13 16:45 | buy | 9399 | 0.13 | 101.431 | 0.000 | 0.000 | ||
| 18798 | 2013.05.14 08:55 | buy | 9400 | 0.13 | 101.221 | 0.000 | 0.000 | ||
| 18799 | 2013.05.14 10:42 | buy | 9401 | 0.13 | 101.016 | 0.000 | 0.000 | ||
| 18800 | 2013.05.14 13:45 | buy | 9402 | 0.13 | 100.810 | 0.000 | 0.000 | ||
| 18801 | 2013.05.14 17:52 | close | 9402 | 0.13 | 101.086 | 0.000 | 0.000 | 24.04 | 45532.50 |
| 18802 | 2013.05.14 17:52 | close | 9401 | 0.13 | 101.086 | 0.000 | 0.000 | 6.10 | 45538.60 |
| 18803 | 2013.05.14 17:52 | close | 9399 | 0.13 | 101.086 | 0.000 | 0.000 | -30.05 | 45508.55 |
| 18804 | 2013.05.14 21:12 | buy | 9403 | 0.13 | 101.016 | 0.000 | 0.000 | ||
| 18805 | 2013.05.14 23:59 | close | 9400 | 0.13 | 101.269 | 0.000 | 0.000 | 4.18 | 45512.73 |
| 18806 | 2013.05.14 23:59 | close | 9403 | 0.13 | 101.269 | 0.000 | 0.000 | 22.04 | 45534.77 |
| 18807 | 2013.05.21 15:30 | buy | 9404 | 0.14 | 100.541 | 0.000 | 0.000 | ||
| 18808 | 2013.05.21 17:12 | buy | 9405 | 0.14 | 100.336 | 0.000 | 0.000 | ||
| 18809 | 2013.05.21 19:59 | close | 9404 | 0.14 | 100.593 | 0.000 | 0.000 | 4.87 | 45539.64 |
| 18810 | 2013.05.21 19:59 | close | 9405 | 0.14 | 100.593 | 0.000 | 0.000 | 24.10 | 45563.74 |
| 18811 | 2013.05.21 23:00 | buy | 9406 | 0.13 | 100.482 | 0.000 | 0.000 | ||
| 18812 | 2013.05.22 06:08 | buy | 9407 | 0.13 | 100.277 | 0.000 | 0.000 | ||
| 18813 | 2013.05.22 14:43 | close | 9406 | 0.13 | 100.530 | 0.000 | 0.000 | 4.18 | 45567.92 |
| 18814 | 2013.05.22 14:43 | close | 9407 | 0.13 | 100.530 | 0.000 | 0.000 | 22.03 | 45589.95 |
| 18815 | 2013.05.22 17:45 | buy | 9408 | 0.14 | 100.391 | 0.000 | 0.000 | ||
| 18816 | 2013.05.22 17:57 | buy | 9409 | 0.14 | 100.194 | 0.000 | 0.000 | ||
| 18817 | 2013.05.22 19:48 | close | 9408 | 0.14 | 100.445 | 0.000 | 0.000 | 5.06 | 45595.01 |
| 18818 | 2013.05.22 19:48 | close | 9409 | 0.14 | 100.445 | 0.000 | 0.000 | 23.54 | 45618.55 |
| 18819 | 2013.05.28 17:30 | buy | 9410 | 0.13 | 98.781 | 0.000 | 0.000 | ||
| 18820 | 2013.05.28 17:40 | buy | 9411 | 0.13 | 98.583 | 0.000 | 0.000 | ||
| 18821 | 2013.05.28 18:07 | buy | 9412 | 0.13 | 98.386 | 0.000 | 0.000 | ||
| 18822 | 2013.05.29 01:21 | buy | 9413 | 0.13 | 98.186 | 0.000 | 0.000 | ||
| 18823 | 2013.05.29 02:09 | buy | 9414 | 0.13 | 97.983 | 0.000 | 0.000 | ||
| 18824 | 2013.05.29 03:30 | buy | 9415 | 0.13 | 97.785 | 0.000 | 0.000 | ||
| 18825 | 2013.05.31 10:39 | buy | 9416 | 0.13 | 96.586 | 0.000 | 0.000 | ||
| 18826 | 2013.06.05 09:45 | buy | 9417 | 0.13 | 95.389 | 0.000 | 0.000 | ||
| 18827 | 2013.06.06 02:22 | buy | 9418 | 0.13 | 94.194 | 0.000 | 0.000 | ||
| 18828 | 2013.06.06 19:24 | buy | 9419 | 0.13 | 92.988 | 0.000 | 0.000 | ||
| 18829 | 2013.06.07 05:16 | buy | 9420 | 0.13 | 91.791 | 0.000 | 0.000 | ||
| 18830 | 2013.06.07 14:03 | buy | 9421 | 0.13 | 90.582 | 0.000 | 0.000 | ||
| 18831 | 2013.06.10 17:52 | close | 9421 | 0.13 | 93.720 | 0.000 | 0.000 | 273.31 | 45891.86 |
| 18832 | 2013.06.10 17:52 | close | 9420 | 0.13 | 93.720 | 0.000 | 0.000 | 168.01 | 46059.87 |
| 18833 | 2013.06.10 17:52 | close | 9410 | 0.13 | 93.720 | 0.000 | 0.000 | -440.80 | 45619.07 |
| 18834 | 2013.06.11 10:33 | buy | 9422 | 0.13 | 91.784 | 0.000 | 0.000 | ||
| 18835 | 2013.06.11 12:39 | buy | 9423 | 0.13 | 90.580 | 0.000 | 0.000 | ||
| 18836 | 2013.06.13 04:47 | buy | 9424 | 0.13 | 89.385 | 0.000 | 0.000 | ||
| 18837 | 2013.07.09 09:55 | close | 9424 | 0.13 | 92.851 | 0.000 | 0.000 | 301.88 | 45920.95 |
| 18838 | 2013.07.09 09:55 | close | 9423 | 0.13 | 92.851 | 0.000 | 0.000 | 197.80 | 46118.75 |
| 18839 | 2013.07.09 09:55 | close | 9411 | 0.13 | 92.851 | 0.000 | 0.000 | -499.24 | 45619.51 |
| 18840 | 2013.07.11 17:26 | buy | 9425 | 0.13 | 90.588 | 0.000 | 0.000 | ||
| 18841 | 2013.07.30 06:11 | buy | 9426 | 0.13 | 89.392 | 0.000 | 0.000 | ||
| 18842 | 2013.07.31 12:20 | buy | 9427 | 0.13 | 88.197 | 0.000 | 0.000 | ||
| 18843 | 2013.08.07 08:46 | buy | 9428 | 0.13 | 86.999 | 0.000 | 0.000 | ||
| 18844 | 2013.09.04 13:23 | close | 9428 | 0.13 | 91.196 | 0.000 | 0.000 | 365.54 | 45985.05 |
| 18845 | 2013.09.04 13:23 | close | 9427 | 0.13 | 91.196 | 0.000 | 0.000 | 261.20 | 46246.25 |
| 18846 | 2013.09.04 13:23 | close | 9412 | 0.13 | 91.196 | 0.000 | 0.000 | -626.24 | 45620.01 |
| 18847 | 2013.09.10 12:13 | close | 9426 | 0.13 | 92.724 | 0.000 | 0.000 | 290.21 | 45910.22 |
| 18848 | 2013.09.10 12:13 | close | 9425 | 0.13 | 92.724 | 0.000 | 0.000 | 186.04 | 46096.26 |
| 18849 | 2013.09.10 12:13 | close | 9413 | 0.13 | 92.724 | 0.000 | 0.000 | -475.73 | 45620.53 |
| 18850 | 2013.09.19 15:40 | close | 9422 | 0.13 | 94.256 | 0.000 | 0.000 | 215.30 | 45835.83 |
| 18851 | 2013.09.19 15:40 | close | 9419 | 0.13 | 94.256 | 0.000 | 0.000 | 110.44 | 45946.27 |
| 18852 | 2013.09.19 15:40 | close | 9414 | 0.13 | 94.256 | 0.000 | 0.000 | -324.62 | 45621.65 |
| 18853 | 2013.09.19 18:11 | buy | 9429 | 0.13 | 94.006 | 0.000 | 0.000 | ||
| 18854 | 2013.09.19 18:47 | buy | 9430 | 0.13 | 93.821 | 0.000 | 0.000 | ||
| 18855 | 2013.09.24 12:59 | buy | 9431 | 0.13 | 92.656 | 0.000 | 0.000 | ||
| 18856 | 2013.09.27 17:29 | buy | 9432 | 0.13 | 91.490 | 0.000 | 0.000 | ||
| 18857 | 2013.10.15 11:42 | close | 9432 | 0.13 | 93.978 | 0.000 | 0.000 | 216.70 | 45838.35 |
| 18858 | 2013.10.15 11:42 | close | 9431 | 0.13 | 93.978 | 0.000 | 0.000 | 115.14 | 45953.49 |
| 18859 | 2013.10.15 11:42 | close | 9415 | 0.13 | 93.978 | 0.000 | 0.000 | -331.58 | 45621.91 |
| 18860 | 2013.10.15 21:29 | buy | 9433 | 0.13 | 93.634 | 0.000 | 0.000 | ||
| 18861 | 2013.10.18 20:02 | close | 9416 | 0.13 | 94.657 | 0.000 | 0.000 | -168.01 | 45453.90 |
| 18862 | 2013.10.18 20:02 | close | 9417 | 0.13 | 94.657 | 0.000 | 0.000 | -63.75 | 45390.15 |
| 18863 | 2013.10.18 20:02 | close | 9418 | 0.13 | 94.657 | 0.000 | 0.000 | 40.33 | 45430.48 |
| 18864 | 2013.10.18 20:02 | close | 9429 | 0.13 | 94.657 | 0.000 | 0.000 | 56.70 | 45487.18 |
| 18865 | 2013.10.18 20:02 | close | 9430 | 0.13 | 94.657 | 0.000 | 0.000 | 72.81 | 45559.99 |
| 18866 | 2013.10.18 20:02 | close | 9433 | 0.13 | 94.657 | 0.000 | 0.000 | 89.10 | 45649.09 |
| 18867 | 2013.10.18 23:30 | buy | 9434 | 0.13 | 94.587 | 0.000 | 0.000 | ||
| 18868 | 2013.10.21 09:11 | close | 9434 | 0.13 | 94.887 | 0.000 | 0.000 | 26.13 | 45675.22 |
| 18869 | 2013.10.21 10:15 | buy | 9435 | 0.13 | 94.714 | 0.000 | 0.000 | ||
| 18870 | 2013.10.22 11:30 | close | 9435 | 0.13 | 95.015 | 0.000 | 0.000 | 26.22 | 45701.44 |
| 18871 | 2013.10.22 15:30 | buy | 9436 | 0.13 | 94.871 | 0.000 | 0.000 | ||
| 18872 | 2013.10.22 15:30 | buy | 9437 | 0.13 | 94.692 | 0.000 | 0.000 | ||
| 18873 | 2013.10.22 15:30 | close | 9436 | 0.13 | 94.960 | 0.000 | 0.000 | 7.75 | 45709.19 |
| 18874 | 2013.10.22 15:30 | close | 9437 | 0.13 | 94.960 | 0.000 | 0.000 | 23.34 | 45732.53 |
| 18875 | 2013.10.22 18:15 | buy | 9438 | 0.13 | 95.253 | 0.000 | 0.000 | ||
| 18876 | 2013.10.23 03:30 | close | 9438 | 0.13 | 95.581 | 0.000 | 0.000 | 28.57 | 45761.10 |
| 18877 | 2013.10.23 06:00 | buy | 9439 | 0.13 | 95.354 | 0.000 | 0.000 | ||
| 18878 | 2013.10.23 06:15 | buy | 9440 | 0.13 | 95.176 | 0.000 | 0.000 | ||
| 18879 | 2013.10.23 06:35 | buy | 9441 | 0.13 | 95.001 | 0.000 | 0.000 | ||
| 18880 | 2013.10.23 06:47 | buy | 9442 | 0.13 | 94.824 | 0.000 | 0.000 | ||
| 18881 | 2013.10.23 06:59 | buy | 9443 | 0.13 | 94.648 | 0.000 | 0.000 | ||
| 18882 | 2013.10.23 07:05 | buy | 9444 | 0.13 | 94.469 | 0.000 | 0.000 | ||
| 18883 | 2013.10.24 15:56 | buy | 9445 | 0.13 | 93.364 | 0.000 | 0.000 | ||
| 18884 | 2013.11.19 17:21 | close | 9445 | 0.13 | 94.396 | 0.000 | 0.000 | 89.89 | 45850.99 |
| 18885 | 2013.11.19 17:21 | close | 9444 | 0.13 | 94.396 | 0.000 | 0.000 | -6.35 | 45844.64 |
| 18886 | 2013.11.19 17:21 | close | 9439 | 0.13 | 94.396 | 0.000 | 0.000 | -83.44 | 45761.20 |
| 18887 | 2013.11.19 17:21 | buy | 9446 | 0.13 | 94.401 | 0.000 | 0.000 | ||
| 18888 | 2013.11.19 18:30 | buy | 9447 | 0.13 | 94.211 | 0.000 | 0.000 | ||
| 18889 | 2013.11.20 01:52 | close | 9447 | 0.13 | 94.601 | 0.000 | 0.000 | 33.97 | 45795.17 |
| 18890 | 2013.11.20 01:52 | close | 9446 | 0.13 | 94.601 | 0.000 | 0.000 | 17.42 | 45812.59 |
| 18891 | 2013.11.20 01:52 | close | 9440 | 0.13 | 94.601 | 0.000 | 0.000 | -50.08 | 45762.51 |
| 18892 | 2013.11.20 02:06 | buy | 9448 | 0.13 | 94.468 | 0.000 | 0.000 | ||
| 18893 | 2013.11.20 03:02 | buy | 9449 | 0.13 | 94.290 | 0.000 | 0.000 | ||
| 18894 | 2013.11.20 04:09 | buy | 9450 | 0.13 | 94.113 | 0.000 | 0.000 | ||
| 18895 | 2013.11.21 20:28 | buy | 9451 | 0.13 | 92.996 | 0.000 | 0.000 | ||
| 18896 | 2013.12.04 20:30 | buy | 9452 | 0.13 | 91.890 | 0.000 | 0.000 | ||
| 18897 | 2013.12.06 16:02 | close | 9452 | 0.13 | 93.300 | 0.000 | 0.000 | 122.81 | 45885.32 |
| 18898 | 2013.12.06 16:02 | close | 9451 | 0.13 | 93.300 | 0.000 | 0.000 | 26.48 | 45911.80 |
| 18899 | 2013.12.06 16:02 | close | 9441 | 0.13 | 93.300 | 0.000 | 0.000 | -148.15 | 45763.65 |
| 18900 | 2013.12.06 16:02 | buy | 9453 | 0.13 | 93.305 | 0.000 | 0.000 | ||
| 18901 | 2013.12.09 00:33 | close | 9453 | 0.13 | 94.082 | 0.000 | 0.000 | 67.68 | 45831.33 |
| 18902 | 2013.12.09 00:33 | close | 9450 | 0.13 | 94.082 | 0.000 | 0.000 | -2.70 | 45828.63 |
| 18903 | 2013.12.09 00:33 | close | 9442 | 0.13 | 94.082 | 0.000 | 0.000 | -64.62 | 45764.01 |
| 18904 | 2013.12.09 00:33 | buy | 9454 | 0.13 | 94.087 | 0.000 | 0.000 | ||
| 18905 | 2013.12.09 01:57 | buy | 9455 | 0.13 | 93.910 | 0.000 | 0.000 | ||
| 18906 | 2013.12.09 06:08 | buy | 9456 | 0.13 | 93.734 | 0.000 | 0.000 | ||
| 18907 | 2013.12.10 00:00 | close | 9456 | 0.13 | 94.114 | 0.000 | 0.000 | 33.09 | 45797.10 |
| 18908 | 2013.12.10 00:00 | close | 9455 | 0.13 | 94.114 | 0.000 | 0.000 | 17.76 | 45814.86 |
| 18909 | 2013.12.10 00:00 | close | 9443 | 0.13 | 94.114 | 0.000 | 0.000 | -46.52 | 45768.34 |
| 18910 | 2013.12.10 00:59 | buy | 9457 | 0.13 | 93.906 | 0.000 | 0.000 | ||
| 18911 | 2013.12.10 10:04 | buy | 9458 | 0.13 | 93.730 | 0.000 | 0.000 | ||
| 18912 | 2013.12.10 11:53 | close | 9458 | 0.13 | 94.035 | 0.000 | 0.000 | 26.56 | 45794.90 |
| 18913 | 2013.12.10 11:53 | close | 9457 | 0.13 | 94.035 | 0.000 | 0.000 | 11.23 | 45806.13 |
| 18914 | 2013.12.10 11:53 | close | 9448 | 0.13 | 94.035 | 0.000 | 0.000 | -37.72 | 45768.41 |
| 18915 | 2013.12.10 14:37 | buy | 9459 | 0.13 | 93.911 | 0.000 | 0.000 | ||
| 18916 | 2013.12.10 18:22 | close | 9449 | 0.13 | 94.196 | 0.000 | 0.000 | -8.18 | 45760.23 |
| 18917 | 2013.12.10 18:22 | close | 9454 | 0.13 | 94.196 | 0.000 | 0.000 | 9.50 | 45769.73 |
| 18918 | 2013.12.10 18:22 | close | 9459 | 0.13 | 94.196 | 0.000 | 0.000 | 24.83 | 45794.56 |
| 18919 | 2013.12.10 21:00 | buy | 9460 | 0.14 | 94.066 | 0.000 | 0.000 | ||
| 18920 | 2013.12.11 03:54 | buy | 9461 | 0.14 | 93.890 | 0.000 | 0.000 | ||
| 18921 | 2013.12.11 05:48 | buy | 9462 | 0.14 | 93.714 | 0.000 | 0.000 | ||
| 18922 | 2013.12.11 09:34 | buy | 9463 | 0.14 | 93.535 | 0.000 | 0.000 | ||
| 18923 | 2013.12.11 12:21 | buy | 9464 | 0.14 | 93.359 | 0.000 | 0.000 | ||
| 18924 | 2013.12.11 16:50 | buy | 9465 | 0.14 | 93.181 | 0.000 | 0.000 | ||
| 18925 | 2013.12.12 16:19 | buy | 9466 | 0.14 | 92.105 | 0.000 | 0.000 | ||
| 18926 | 2013.12.24 12:13 | close | 9466 | 0.14 | 93.127 | 0.000 | 0.000 | 95.86 | 45890.42 |
| 18927 | 2013.12.24 12:13 | close | 9465 | 0.14 | 93.127 | 0.000 | 0.000 | -5.07 | 45885.35 |
| 18928 | 2013.12.24 12:13 | close | 9460 | 0.14 | 93.127 | 0.000 | 0.000 | -88.08 | 45797.27 |
| 18929 | 2013.12.24 12:13 | buy | 9467 | 0.14 | 93.132 | 0.000 | 0.000 | ||
| 18930 | 2013.12.24 22:41 | buy | 9468 | 0.14 | 92.950 | 0.000 | 0.000 | ||
| 18931 | 2013.12.26 02:43 | close | 9468 | 0.14 | 93.326 | 0.000 | 0.000 | 35.27 | 45832.54 |
| 18932 | 2013.12.26 02:43 | close | 9467 | 0.14 | 93.326 | 0.000 | 0.000 | 18.20 | 45850.74 |
| 18933 | 2013.12.26 02:43 | close | 9461 | 0.14 | 93.326 | 0.000 | 0.000 | -52.90 | 45797.84 |
| 18934 | 2013.12.26 03:28 | buy | 9469 | 0.14 | 93.182 | 0.000 | 0.000 | ||
| 18935 | 2013.12.26 17:29 | buy | 9470 | 0.14 | 93.007 | 0.000 | 0.000 | ||
| 18936 | 2013.12.27 07:29 | close | 9470 | 0.14 | 93.303 | 0.000 | 0.000 | 27.76 | 45825.60 |
| 18937 | 2013.12.27 07:29 | close | 9469 | 0.14 | 93.303 | 0.000 | 0.000 | 11.35 | 45836.95 |
| 18938 | 2013.12.27 07:29 | close | 9462 | 0.14 | 93.303 | 0.000 | 0.000 | -38.55 | 45798.40 |
| 18939 | 2013.12.27 21:02 | buy | 9471 | 0.14 | 93.182 | 0.000 | 0.000 | ||
| 18940 | 2013.12.30 15:56 | close | 9463 | 0.14 | 93.459 | 0.000 | 0.000 | -7.13 | 45791.27 |
| 18941 | 2013.12.30 15:56 | close | 9464 | 0.14 | 93.459 | 0.000 | 0.000 | 9.38 | 45800.65 |
| 18942 | 2013.12.30 15:56 | close | 9471 | 0.14 | 93.459 | 0.000 | 0.000 | 25.98 | 45826.63 |
| 18943 | 2013.12.30 22:00 | buy | 9472 | 0.14 | 93.642 | 0.000 | 0.000 | ||
| 18944 | 2013.12.31 00:48 | buy | 9473 | 0.14 | 93.458 | 0.000 | 0.000 | ||
| 18945 | 2013.12.31 06:25 | close | 9472 | 0.14 | 93.700 | 0.000 | 0.000 | 5.44 | 45832.07 |
| 18946 | 2013.12.31 06:25 | close | 9473 | 0.14 | 93.700 | 0.000 | 0.000 | 22.70 | 45854.77 |
| 18947 | 2013.12.31 08:45 | buy | 9474 | 0.14 | 93.690 | 0.000 | 0.000 | ||
| 18948 | 2013.12.31 17:59 | close | 9474 | 0.14 | 93.991 | 0.000 | 0.000 | 28.23 | 45883.00 |
| 18949 | 2013.12.31 22:15 | buy | 9475 | 0.14 | 93.917 | 0.000 | 0.000 | ||
| 18950 | 2014.01.02 00:00 | buy | 9476 | 0.14 | 93.491 | 0.000 | 0.000 | ||
| 18951 | 2014.01.02 04:53 | close | 9475 | 0.14 | 93.856 | 0.000 | 0.000 | -5.72 | 45877.28 |
| 18952 | 2014.01.02 04:53 | close | 9476 | 0.14 | 93.856 | 0.000 | 0.000 | 34.23 | 45911.51 |
| 18953 | 2014.01.02 09:15 | buy | 9477 | 0.14 | 93.864 | 0.000 | 0.000 | ||
| 18954 | 2014.01.02 09:50 | buy | 9478 | 0.14 | 93.687 | 0.000 | 0.000 | ||
| 18955 | 2014.01.02 12:53 | buy | 9479 | 0.14 | 93.510 | 0.000 | 0.000 | ||
| 18956 | 2014.01.02 13:04 | buy | 9480 | 0.14 | 93.329 | 0.000 | 0.000 | ||
| 18957 | 2014.01.02 17:18 | close | 9480 | 0.14 | 93.568 | 0.000 | 0.000 | 22.42 | 45933.93 |
| 18958 | 2014.01.02 17:18 | close | 9479 | 0.14 | 93.568 | 0.000 | 0.000 | 5.44 | 45939.37 |
| 18959 | 2014.01.02 17:18 | close | 9477 | 0.14 | 93.568 | 0.000 | 0.000 | -27.76 | 45911.61 |
| 18960 | 2014.01.02 18:56 | buy | 9481 | 0.14 | 93.510 | 0.000 | 0.000 | ||
| 18961 | 2014.01.02 20:40 | buy | 9482 | 0.14 | 93.334 | 0.000 | 0.000 | ||
| 18962 | 2014.01.03 04:03 | buy | 9483 | 0.14 | 93.157 | 0.000 | 0.000 | ||
| 18963 | 2014.01.03 04:20 | buy | 9484 | 0.14 | 92.980 | 0.000 | 0.000 | ||
| 18964 | 2014.01.03 05:52 | close | 9484 | 0.14 | 93.276 | 0.000 | 0.000 | 27.77 | 45939.38 |
| 18965 | 2014.01.03 05:52 | close | 9483 | 0.14 | 93.276 | 0.000 | 0.000 | 11.16 | 45950.54 |
| 18966 | 2014.01.03 05:52 | close | 9478 | 0.14 | 93.276 | 0.000 | 0.000 | -38.55 | 45911.99 |
| 18967 | 2014.01.03 07:00 | close | 9481 | 0.14 | 93.574 | 0.000 | 0.000 | 6.00 | 45917.99 |
| 18968 | 2014.01.03 07:00 | close | 9482 | 0.14 | 93.574 | 0.000 | 0.000 | 22.51 | 45940.50 |
| 18969 | 2014.01.03 16:30 | buy | 9485 | 0.14 | 93.789 | 0.000 | 0.000 | ||
| 18970 | 2014.01.06 03:45 | buy | 9486 | 0.14 | 93.609 | 0.000 | 0.000 | ||
| 18971 | 2014.01.06 03:57 | buy | 9487 | 0.14 | 93.433 | 0.000 | 0.000 | ||
| 18972 | 2014.01.06 08:01 | buy | 9488 | 0.14 | 93.257 | 0.000 | 0.000 | ||
| 18973 | 2014.01.06 08:50 | close | 9488 | 0.14 | 93.496 | 0.000 | 0.000 | 22.41 | 45962.91 |
| 18974 | 2014.01.06 08:50 | close | 9487 | 0.14 | 93.496 | 0.000 | 0.000 | 5.91 | 45968.82 |
| 18975 | 2014.01.06 08:50 | close | 9485 | 0.14 | 93.496 | 0.000 | 0.000 | -27.49 | 45941.33 |
| 18976 | 2014.01.06 09:04 | buy | 9489 | 0.14 | 93.432 | 0.000 | 0.000 | ||
| 18977 | 2014.01.06 12:36 | close | 9486 | 0.14 | 93.673 | 0.000 | 0.000 | 6.01 | 45947.34 |
| 18978 | 2014.01.06 12:36 | close | 9489 | 0.14 | 93.673 | 0.000 | 0.000 | 22.61 | 45969.95 |
| 18979 | 2014.01.08 15:30 | buy | 9490 | 0.14 | 93.554 | 0.000 | 0.000 | ||
| 18980 | 2014.01.08 18:55 | buy | 9491 | 0.14 | 93.377 | 0.000 | 0.000 | ||
| 18981 | 2014.01.09 00:23 | buy | 9492 | 0.14 | 93.199 | 0.000 | 0.000 | ||
| 18982 | 2014.01.09 08:40 | buy | 9493 | 0.14 | 93.023 | 0.000 | 0.000 | ||
| 18983 | 2014.01.09 11:21 | close | 9493 | 0.14 | 93.259 | 0.000 | 0.000 | 22.13 | 45992.08 |
| 18984 | 2014.01.09 11:21 | close | 9492 | 0.14 | 93.259 | 0.000 | 0.000 | 5.62 | 45997.70 |
| 18985 | 2014.01.09 11:21 | close | 9490 | 0.14 | 93.259 | 0.000 | 0.000 | -27.67 | 45970.03 |
| 18986 | 2014.01.09 11:40 | buy | 9494 | 0.14 | 93.199 | 0.000 | 0.000 | ||
| 18987 | 2014.01.09 17:48 | buy | 9495 | 0.14 | 93.022 | 0.000 | 0.000 | ||
| 18988 | 2014.01.09 23:11 | close | 9491 | 0.14 | 93.300 | 0.000 | 0.000 | -7.22 | 45962.81 |
| 18989 | 2014.01.09 23:11 | close | 9494 | 0.14 | 93.300 | 0.000 | 0.000 | 9.47 | 45972.28 |
| 18990 | 2014.01.09 23:11 | close | 9495 | 0.14 | 93.300 | 0.000 | 0.000 | 26.08 | 45998.36 |
| 18991 | 2014.01.10 15:30 | buy | 9496 | 0.14 | 93.140 | 0.000 | 0.000 | ||
| 18992 | 2014.01.10 15:30 | close | 9496 | 0.14 | 93.441 | 0.000 | 0.000 | 28.24 | 46026.60 |
| 18993 | 2014.01.10 18:45 | buy | 9497 | 0.14 | 93.367 | 0.000 | 0.000 | ||
| 18994 | 2014.01.10 22:15 | close | 9497 | 0.14 | 93.667 | 0.000 | 0.000 | 28.14 | 46054.74 |
| 18995 | 2014.01.13 00:15 | buy | 9498 | 0.14 | 93.571 | 0.000 | 0.000 | ||
| 18996 | 2014.01.13 03:37 | buy | 9499 | 0.14 | 93.395 | 0.000 | 0.000 | ||
| 18997 | 2014.01.13 12:54 | close | 9498 | 0.14 | 93.640 | 0.000 | 0.000 | 6.47 | 46061.21 |
| 18998 | 2014.01.13 12:54 | close | 9499 | 0.14 | 93.640 | 0.000 | 0.000 | 22.98 | 46084.19 |
| 18999 | 2014.01.13 16:00 | buy | 9500 | 0.14 | 93.573 | 0.000 | 0.000 | ||
| 19000 | 2014.01.13 19:31 | buy | 9501 | 0.14 | 93.397 | 0.000 | 0.000 | ||
| 19001 | 2014.01.13 22:02 | buy | 9502 | 0.14 | 93.221 | 0.000 | 0.000 | ||
| 19002 | 2014.01.14 05:14 | close | 9500 | 0.14 | 93.497 | 0.000 | 0.000 | -7.13 | 46077.06 |
| 19003 | 2014.01.14 05:14 | close | 9501 | 0.14 | 93.497 | 0.000 | 0.000 | 9.38 | 46086.44 |
| 19004 | 2014.01.14 05:14 | close | 9502 | 0.14 | 93.497 | 0.000 | 0.000 | 25.89 | 46112.33 |
| 19005 | 2014.01.21 17:15 | buy | 9503 | 0.14 | 91.888 | 0.000 | 0.000 | ||
| 19006 | 2014.01.21 17:26 | buy | 9504 | 0.14 | 91.720 | 0.000 | 0.000 | ||
| 19007 | 2014.01.21 19:08 | buy | 9505 | 0.14 | 91.555 | 0.000 | 0.000 | ||
| 19008 | 2014.01.21 20:36 | close | 9503 | 0.14 | 91.821 | 0.000 | 0.000 | -6.29 | 46106.04 |
| 19009 | 2014.01.21 20:36 | close | 9504 | 0.14 | 91.821 | 0.000 | 0.000 | 9.47 | 46115.51 |
| 19010 | 2014.01.21 20:36 | close | 9505 | 0.14 | 91.821 | 0.000 | 0.000 | 24.95 | 46140.46 |
| 19011 | 2014.01.22 11:45 | buy | 9506 | 0.14 | 92.542 | 0.000 | 0.000 | ||
| 19012 | 2014.01.22 17:53 | buy | 9507 | 0.14 | 92.376 | 0.000 | 0.000 | ||
| 19013 | 2014.01.22 18:18 | buy | 9508 | 0.14 | 92.209 | 0.000 | 0.000 | ||
| 19014 | 2014.01.22 22:03 | close | 9506 | 0.14 | 92.476 | 0.000 | 0.000 | -6.19 | 46134.27 |
| 19015 | 2014.01.22 22:03 | close | 9507 | 0.14 | 92.476 | 0.000 | 0.000 | 9.38 | 46143.65 |
| 19016 | 2014.01.22 22:03 | close | 9508 | 0.14 | 92.476 | 0.000 | 0.000 | 25.04 | 46168.69 |
| 19017 | 2014.01.23 02:15 | buy | 9509 | 0.14 | 92.479 | 0.000 | 0.000 | ||
| 19018 | 2014.01.23 03:45 | buy | 9510 | 0.14 | 92.311 | 0.000 | 0.000 | ||
| 19019 | 2014.01.23 03:46 | buy | 9511 | 0.14 | 92.137 | 0.000 | 0.000 | ||
| 19020 | 2014.01.23 04:00 | buy | 9512 | 0.14 | 91.971 | 0.000 | 0.000 | ||
| 19021 | 2014.01.23 05:41 | buy | 9513 | 0.14 | 91.805 | 0.000 | 0.000 | ||
| 19022 | 2014.01.23 09:32 | buy | 9514 | 0.14 | 91.637 | 0.000 | 0.000 | ||
| 19023 | 2014.01.23 19:23 | buy | 9515 | 0.14 | 90.587 | 0.000 | 0.000 | ||
| 19024 | 2014.01.24 10:36 | buy | 9516 | 0.14 | 89.540 | 0.000 | 0.000 | ||
| 19025 | 2014.01.27 00:05 | buy | 9517 | 0.14 | 88.491 | 0.000 | 0.000 | ||
| 19026 | 2014.01.28 05:15 | close | 9517 | 0.14 | 90.172 | 0.000 | 0.000 | 157.67 | 46326.36 |
| 19027 | 2014.01.28 05:15 | close | 9516 | 0.14 | 90.172 | 0.000 | 0.000 | 59.28 | 46385.64 |
| 19028 | 2014.01.28 05:15 | close | 9509 | 0.14 | 90.172 | 0.000 | 0.000 | -216.39 | 46169.25 |
| 19029 | 2014.01.29 15:29 | buy | 9518 | 0.14 | 89.538 | 0.000 | 0.000 | ||
| 19030 | 2014.02.03 21:48 | buy | 9519 | 0.14 | 88.493 | 0.000 | 0.000 | ||
| 19031 | 2014.02.04 11:09 | close | 9519 | 0.14 | 90.118 | 0.000 | 0.000 | 152.42 | 46321.67 |
| 19032 | 2014.02.04 11:09 | close | 9518 | 0.14 | 90.118 | 0.000 | 0.000 | 54.41 | 46376.08 |
| 19033 | 2014.02.04 11:09 | close | 9510 | 0.14 | 90.118 | 0.000 | 0.000 | -205.69 | 46170.39 |
| 19034 | 2014.02.04 11:09 | buy | 9520 | 0.14 | 90.123 | 0.000 | 0.000 | ||
| 19035 | 2014.02.06 02:30 | close | 9520 | 0.14 | 90.950 | 0.000 | 0.000 | 77.57 | 46247.96 |
| 19036 | 2014.02.06 02:30 | close | 9515 | 0.14 | 90.950 | 0.000 | 0.000 | 34.05 | 46282.01 |
| 19037 | 2014.02.06 02:30 | close | 9511 | 0.14 | 90.950 | 0.000 | 0.000 | -111.33 | 46170.68 |
| 19038 | 2014.02.06 02:30 | buy | 9521 | 0.14 | 90.955 | 0.000 | 0.000 | ||
| 19039 | 2014.02.06 10:26 | buy | 9522 | 0.14 | 90.789 | 0.000 | 0.000 | ||
| 19040 | 2014.02.06 16:47 | close | 9522 | 0.14 | 91.239 | 0.000 | 0.000 | 42.21 | 46212.89 |
| 19041 | 2014.02.06 16:47 | close | 9521 | 0.14 | 91.239 | 0.000 | 0.000 | 26.63 | 46239.52 |
| 19042 | 2014.02.06 16:47 | close | 9512 | 0.14 | 91.239 | 0.000 | 0.000 | -68.66 | 46170.86 |
| 19043 | 2014.02.06 16:47 | buy | 9523 | 0.14 | 91.244 | 0.000 | 0.000 | ||
| 19044 | 2014.02.07 03:06 | buy | 9524 | 0.14 | 91.077 | 0.000 | 0.000 | ||
| 19045 | 2014.02.07 08:15 | close | 9524 | 0.14 | 91.376 | 0.000 | 0.000 | 28.04 | 46198.90 |
| 19046 | 2014.02.07 08:15 | close | 9523 | 0.14 | 91.376 | 0.000 | 0.000 | 12.38 | 46211.28 |
| 19047 | 2014.02.07 08:15 | close | 9513 | 0.14 | 91.376 | 0.000 | 0.000 | -40.24 | 46171.04 |
| 19048 | 2014.02.07 08:15 | buy | 9525 | 0.14 | 91.381 | 0.000 | 0.000 | ||
| 19049 | 2014.02.07 10:32 | buy | 9526 | 0.14 | 91.216 | 0.000 | 0.000 | ||
| 19050 | 2014.02.07 15:29 | close | 9514 | 0.14 | 91.515 | 0.000 | 0.000 | -11.44 | 46159.60 |
| 19051 | 2014.02.07 15:29 | close | 9525 | 0.14 | 91.515 | 0.000 | 0.000 | 12.57 | 46172.17 |
| 19052 | 2014.02.07 15:29 | close | 9526 | 0.14 | 91.515 | 0.000 | 0.000 | 28.04 | 46200.21 |
| 19053 | 2014.02.07 15:45 | buy | 9527 | 0.14 | 91.150 | 0.000 | 0.000 | ||
| 19054 | 2014.02.07 15:48 | close | 9527 | 0.14 | 91.452 | 0.000 | 0.000 | 28.32 | 46228.53 |
| 19055 | 2014.02.07 17:15 | buy | 9528 | 0.14 | 91.455 | 0.000 | 0.000 | ||
| 19056 | 2014.02.07 21:18 | close | 9528 | 0.14 | 91.757 | 0.000 | 0.000 | 28.33 | 46256.86 |
| 19057 | 2014.02.07 22:30 | buy | 9529 | 0.14 | 91.630 | 0.000 | 0.000 | ||
| 19058 | 2014.02.10 06:33 | buy | 9530 | 0.14 | 91.463 | 0.000 | 0.000 | ||
| 19059 | 2014.02.10 09:17 | buy | 9531 | 0.14 | 91.297 | 0.000 | 0.000 | ||
| 19060 | 2014.02.10 09:33 | buy | 9532 | 0.14 | 91.131 | 0.000 | 0.000 | ||
| 19061 | 2014.02.10 10:28 | buy | 9533 | 0.14 | 90.960 | 0.000 | 0.000 | ||
| 19062 | 2014.02.10 10:59 | close | 9533 | 0.14 | 91.241 | 0.000 | 0.000 | 26.36 | 46283.22 |
| 19063 | 2014.02.10 10:59 | close | 9532 | 0.14 | 91.241 | 0.000 | 0.000 | 10.32 | 46293.54 |
| 19064 | 2014.02.10 10:59 | close | 9529 | 0.14 | 91.241 | 0.000 | 0.000 | -36.49 | 46257.05 |
| 19065 | 2014.02.10 11:29 | buy | 9534 | 0.14 | 91.131 | 0.000 | 0.000 | ||
| 19066 | 2014.02.10 19:22 | close | 9530 | 0.14 | 91.397 | 0.000 | 0.000 | -6.19 | 46250.86 |
| 19067 | 2014.02.10 19:22 | close | 9531 | 0.14 | 91.397 | 0.000 | 0.000 | 9.38 | 46260.24 |
| 19068 | 2014.02.10 19:22 | close | 9534 | 0.14 | 91.397 | 0.000 | 0.000 | 24.95 | 46285.19 |
| 19069 | 2014.02.11 01:00 | buy | 9535 | 0.14 | 91.408 | 0.000 | 0.000 | ||
| 19070 | 2014.02.11 02:50 | close | 9535 | 0.14 | 91.709 | 0.000 | 0.000 | 28.23 | 46313.42 |
| 19071 | 2014.02.11 14:00 | buy | 9536 | 0.14 | 92.362 | 0.000 | 0.000 | ||
| 19072 | 2014.02.11 15:50 | buy | 9537 | 0.14 | 92.195 | 0.000 | 0.000 | ||
| 19073 | 2014.02.11 16:14 | buy | 9538 | 0.14 | 92.020 | 0.000 | 0.000 | ||
| 19074 | 2014.02.11 16:45 | close | 9536 | 0.14 | 92.294 | 0.000 | 0.000 | -6.38 | 46307.04 |
| 19075 | 2014.02.11 16:45 | close | 9537 | 0.14 | 92.294 | 0.000 | 0.000 | 9.29 | 46316.33 |
| 19076 | 2014.02.11 16:45 | close | 9538 | 0.14 | 92.294 | 0.000 | 0.000 | 25.70 | 46342.03 |
| 19077 | 2014.02.11 23:00 | buy | 9539 | 0.14 | 92.756 | 0.000 | 0.000 | ||
| 19078 | 2014.02.12 01:30 | buy | 9540 | 0.14 | 92.585 | 0.000 | 0.000 | ||
| 19079 | 2014.02.12 02:01 | buy | 9541 | 0.14 | 92.417 | 0.000 | 0.000 | ||
| 19080 | 2014.02.12 04:02 | close | 9539 | 0.14 | 92.701 | 0.000 | 0.000 | -5.15 | 46336.88 |
| 19081 | 2014.02.12 04:02 | close | 9540 | 0.14 | 92.701 | 0.000 | 0.000 | 10.89 | 46347.77 |
| 19082 | 2014.02.12 04:02 | close | 9541 | 0.14 | 92.701 | 0.000 | 0.000 | 26.64 | 46374.41 |
| 19083 | 2014.02.12 09:00 | buy | 9542 | 0.14 | 92.875 | 0.000 | 0.000 | ||
| 19084 | 2014.02.12 11:51 | buy | 9543 | 0.14 | 92.710 | 0.000 | 0.000 | ||
| 19085 | 2014.02.12 13:26 | buy | 9544 | 0.14 | 92.541 | 0.000 | 0.000 | ||
| 19086 | 2014.02.13 00:46 | buy | 9545 | 0.14 | 92.375 | 0.000 | 0.000 | ||
| 19087 | 2014.02.13 02:30 | buy | 9546 | 0.14 | 92.141 | 0.000 | 0.000 | ||
| 19088 | 2014.02.13 02:30 | buy | 9547 | 0.14 | 91.951 | 0.000 | 0.000 | ||
| 19089 | 2014.02.18 02:32 | close | 9547 | 0.14 | 92.324 | 0.000 | 0.000 | 34.98 | 46409.39 |
| 19090 | 2014.02.18 02:32 | close | 9546 | 0.14 | 92.324 | 0.000 | 0.000 | 17.16 | 46426.55 |
| 19091 | 2014.02.18 02:32 | close | 9542 | 0.14 | 92.324 | 0.000 | 0.000 | -51.69 | 46374.86 |
| 19092 | 2014.02.18 02:49 | close | 9543 | 0.14 | 92.660 | 0.000 | 0.000 | -4.69 | 46370.17 |
| 19093 | 2014.02.18 02:49 | close | 9544 | 0.14 | 92.660 | 0.000 | 0.000 | 11.16 | 46381.33 |
| 19094 | 2014.02.18 02:49 | close | 9545 | 0.14 | 92.660 | 0.000 | 0.000 | 26.73 | 46408.06 |
| 19095 | 2014.02.18 05:30 | buy | 9548 | 0.14 | 92.357 | 0.000 | 0.000 | ||
| 19096 | 2014.02.18 05:36 | close | 9548 | 0.14 | 92.658 | 0.000 | 0.000 | 28.23 | 46436.29 |
| 19097 | 2014.02.18 09:15 | buy | 9549 | 0.14 | 92.710 | 0.000 | 0.000 | ||
| 19098 | 2014.02.18 09:53 | buy | 9550 | 0.14 | 92.544 | 0.000 | 0.000 | ||
| 19099 | 2014.02.18 10:28 | buy | 9551 | 0.14 | 92.378 | 0.000 | 0.000 | ||
| 19100 | 2014.02.18 11:19 | buy | 9552 | 0.14 | 92.213 | 0.000 | 0.000 | ||
| 19101 | 2014.02.18 13:24 | close | 9552 | 0.14 | 92.434 | 0.000 | 0.000 | 20.73 | 46457.02 |
| 19102 | 2014.02.18 13:24 | close | 9551 | 0.14 | 92.434 | 0.000 | 0.000 | 5.25 | 46462.27 |
| 19103 | 2014.02.18 13:24 | close | 9549 | 0.14 | 92.434 | 0.000 | 0.000 | -25.89 | 46436.38 |
| 19104 | 2014.02.18 17:05 | buy | 9553 | 0.14 | 92.377 | 0.000 | 0.000 | ||
| 19105 | 2014.02.19 02:01 | buy | 9554 | 0.14 | 92.212 | 0.000 | 0.000 | ||
| 19106 | 2014.02.19 02:59 | buy | 9555 | 0.14 | 92.044 | 0.000 | 0.000 | ||
| 19107 | 2014.02.19 03:23 | buy | 9556 | 0.14 | 91.878 | 0.000 | 0.000 | ||
| 19108 | 2014.02.19 03:57 | close | 9556 | 0.14 | 92.156 | 0.000 | 0.000 | 26.08 | 46462.46 |
| 19109 | 2014.02.19 03:57 | close | 9555 | 0.14 | 92.156 | 0.000 | 0.000 | 10.51 | 46472.97 |
| 19110 | 2014.02.19 03:57 | close | 9550 | 0.14 | 92.156 | 0.000 | 0.000 | -36.39 | 46436.58 |
| 19111 | 2014.02.19 04:28 | buy | 9557 | 0.14 | 92.045 | 0.000 | 0.000 | ||
| 19112 | 2014.02.19 08:41 | close | 9553 | 0.14 | 92.317 | 0.000 | 0.000 | -5.62 | 46430.96 |
| 19113 | 2014.02.19 08:41 | close | 9554 | 0.14 | 92.317 | 0.000 | 0.000 | 9.85 | 46440.81 |
| 19114 | 2014.02.19 08:41 | close | 9557 | 0.14 | 92.317 | 0.000 | 0.000 | 25.52 | 46466.33 |
| 19115 | 2014.02.19 09:45 | buy | 9558 | 0.14 | 92.146 | 0.000 | 0.000 | ||
| 19116 | 2014.02.19 15:30 | buy | 9559 | 0.14 | 91.978 | 0.000 | 0.000 | ||
| 19117 | 2014.02.19 16:31 | close | 9558 | 0.14 | 92.212 | 0.000 | 0.000 | 6.19 | 46472.52 |
| 19118 | 2014.02.19 16:31 | close | 9559 | 0.14 | 92.212 | 0.000 | 0.000 | 21.95 | 46494.47 |
| 19119 | 2014.02.19 19:30 | buy | 9560 | 0.14 | 92.239 | 0.000 | 0.000 | ||
| 19120 | 2014.02.19 22:19 | buy | 9561 | 0.14 | 92.073 | 0.000 | 0.000 | ||
| 19121 | 2014.02.20 03:15 | buy | 9562 | 0.14 | 91.906 | 0.000 | 0.000 | ||
| 19122 | 2014.02.20 03:45 | buy | 9563 | 0.14 | 91.719 | 0.000 | 0.000 | ||
| 19123 | 2014.02.20 03:45 | buy | 9564 | 0.14 | 91.549 | 0.000 | 0.000 | ||
| 19124 | 2014.02.20 03:46 | buy | 9565 | 0.14 | 91.378 | 0.000 | 0.000 | ||
| 19125 | 2014.02.20 14:00 | close | 9565 | 0.14 | 91.723 | 0.000 | 0.000 | 32.36 | 46526.83 |
| 19126 | 2014.02.20 14:00 | close | 9564 | 0.14 | 91.723 | 0.000 | 0.000 | 16.32 | 46543.15 |
| 19127 | 2014.02.20 14:00 | close | 9560 | 0.14 | 91.723 | 0.000 | 0.000 | -48.40 | 46494.75 |
| 19128 | 2014.02.20 14:28 | buy | 9566 | 0.14 | 91.552 | 0.000 | 0.000 | ||
| 19129 | 2014.02.20 17:44 | close | 9566 | 0.14 | 91.789 | 0.000 | 0.000 | 22.23 | 46516.98 |
| 19130 | 2014.02.20 17:44 | close | 9563 | 0.14 | 91.789 | 0.000 | 0.000 | 6.56 | 46523.54 |
| 19131 | 2014.02.20 17:44 | close | 9561 | 0.14 | 91.789 | 0.000 | 0.000 | -26.64 | 46496.90 |
| 19132 | 2014.02.20 22:21 | close | 9562 | 0.14 | 92.207 | 0.000 | 0.000 | 28.23 | 46525.13 |
| 19133 | 2014.02.21 08:30 | buy | 9567 | 0.14 | 92.141 | 0.000 | 0.000 | ||
| 19134 | 2014.02.21 15:10 | buy | 9568 | 0.14 | 91.975 | 0.000 | 0.000 | ||
| 19135 | 2014.02.21 16:57 | close | 9567 | 0.14 | 92.209 | 0.000 | 0.000 | 6.38 | 46531.51 |
| 19136 | 2014.02.21 16:57 | close | 9568 | 0.14 | 92.209 | 0.000 | 0.000 | 21.95 | 46553.46 |
| 19137 | 2014.02.21 17:30 | buy | 9569 | 0.14 | 92.030 | 0.000 | 0.000 | ||
| 19138 | 2014.02.24 03:39 | buy | 9570 | 0.14 | 91.863 | 0.000 | 0.000 | ||
| 19139 | 2014.02.24 04:11 | buy | 9571 | 0.14 | 91.695 | 0.000 | 0.000 | ||
| 19140 | 2014.02.24 10:31 | close | 9569 | 0.14 | 91.963 | 0.000 | 0.000 | -6.29 | 46547.17 |
| 19141 | 2014.02.24 10:31 | close | 9570 | 0.14 | 91.963 | 0.000 | 0.000 | 9.38 | 46556.55 |
| 19142 | 2014.02.24 10:31 | close | 9571 | 0.14 | 91.963 | 0.000 | 0.000 | 25.13 | 46581.68 |
| 19143 | 2014.02.24 22:15 | buy | 9572 | 0.14 | 92.592 | 0.000 | 0.000 | ||
| 19144 | 2014.02.25 04:34 | buy | 9573 | 0.14 | 92.427 | 0.000 | 0.000 | ||
| 19145 | 2014.02.25 06:39 | close | 9572 | 0.14 | 92.661 | 0.000 | 0.000 | 6.47 | 46588.15 |
| 19146 | 2014.02.25 06:39 | close | 9573 | 0.14 | 92.661 | 0.000 | 0.000 | 21.95 | 46610.10 |
| 19147 | 2014.02.25 08:00 | buy | 9574 | 0.14 | 92.526 | 0.000 | 0.000 | ||
| 19148 | 2014.02.25 09:18 | buy | 9575 | 0.14 | 92.361 | 0.000 | 0.000 | ||
| 19149 | 2014.02.25 10:02 | buy | 9576 | 0.14 | 92.195 | 0.000 | 0.000 | ||
| 19150 | 2014.02.25 13:00 | close | 9574 | 0.14 | 92.461 | 0.000 | 0.000 | -6.10 | 46604.00 |
| 19151 | 2014.02.25 13:00 | close | 9575 | 0.14 | 92.461 | 0.000 | 0.000 | 9.38 | 46613.38 |
| 19152 | 2014.02.25 13:00 | close | 9576 | 0.14 | 92.461 | 0.000 | 0.000 | 24.95 | 46638.33 |
| 19153 | 2014.02.25 14:30 | buy | 9577 | 0.14 | 92.316 | 0.000 | 0.000 | ||
| 19154 | 2014.02.25 16:55 | buy | 9578 | 0.14 | 92.151 | 0.000 | 0.000 | ||
| 19155 | 2014.02.26 02:07 | buy | 9579 | 0.14 | 91.976 | 0.000 | 0.000 | ||
| 19156 | 2014.02.26 02:09 | buy | 9580 | 0.14 | 91.811 | 0.000 | 0.000 | ||
| 19157 | 2014.02.26 03:25 | close | 9580 | 0.14 | 92.036 | 0.000 | 0.000 | 21.10 | 46659.43 |
| 19158 | 2014.02.26 03:25 | close | 9579 | 0.14 | 92.036 | 0.000 | 0.000 | 5.63 | 46665.06 |
| 19159 | 2014.02.26 03:25 | close | 9577 | 0.14 | 92.036 | 0.000 | 0.000 | -26.26 | 46638.80 |
| 19160 | 2014.02.26 03:31 | buy | 9581 | 0.14 | 91.985 | 0.000 | 0.000 | ||
| 19161 | 2014.02.26 08:14 | close | 9578 | 0.14 | 92.223 | 0.000 | 0.000 | 6.75 | 46645.55 |
| 19162 | 2014.02.26 08:14 | close | 9581 | 0.14 | 92.223 | 0.000 | 0.000 | 22.32 | 46667.87 |
| 19163 | 2014.02.26 11:00 | buy | 9582 | 0.14 | 92.214 | 0.000 | 0.000 | ||
| 19164 | 2014.02.26 13:08 | buy | 9583 | 0.14 | 92.049 | 0.000 | 0.000 | ||
| 19165 | 2014.02.26 15:16 | buy | 9584 | 0.14 | 91.883 | 0.000 | 0.000 | ||
| 19166 | 2014.02.26 16:16 | buy | 9585 | 0.14 | 91.718 | 0.000 | 0.000 | ||
| 19167 | 2014.02.26 19:25 | close | 9585 | 0.14 | 91.940 | 0.000 | 0.000 | 20.83 | 46688.70 |
| 19168 | 2014.02.26 19:25 | close | 9584 | 0.14 | 91.940 | 0.000 | 0.000 | 5.35 | 46694.05 |
| 19169 | 2014.02.26 19:25 | close | 9582 | 0.14 | 91.940 | 0.000 | 0.000 | -25.70 | 46668.35 |
| 19170 | 2014.02.26 19:51 | buy | 9586 | 0.14 | 91.883 | 0.000 | 0.000 | ||
| 19171 | 2014.02.26 20:20 | buy | 9587 | 0.14 | 91.718 | 0.000 | 0.000 | ||
| 19172 | 2014.02.27 02:30 | buy | 9588 | 0.14 | 91.550 | 0.000 | 0.000 | ||
| 19173 | 2014.02.27 02:30 | buy | 9589 | 0.14 | 91.372 | 0.000 | 0.000 | ||
| 19174 | 2014.02.27 09:54 | buy | 9590 | 0.14 | 91.159 | 0.000 | 0.000 | ||
| 19175 | 2014.02.27 18:09 | close | 9590 | 0.14 | 91.529 | 0.000 | 0.000 | 34.70 | 46703.05 |
| 19176 | 2014.02.27 18:09 | close | 9589 | 0.14 | 91.529 | 0.000 | 0.000 | 14.72 | 46717.77 |
| 19177 | 2014.02.27 18:09 | close | 9583 | 0.14 | 91.529 | 0.000 | 0.000 | -48.78 | 46668.99 |
| 19178 | 2014.02.28 02:44 | buy | 9591 | 0.14 | 91.385 | 0.000 | 0.000 | ||
| 19179 | 2014.02.28 05:01 | buy | 9592 | 0.14 | 91.217 | 0.000 | 0.000 | ||
| 19180 | 2014.02.28 05:24 | buy | 9593 | 0.14 | 91.050 | 0.000 | 0.000 | ||
| 19181 | 2014.03.04 18:05 | close | 9593 | 0.14 | 91.386 | 0.000 | 0.000 | 31.51 | 46700.50 |
| 19182 | 2014.03.04 18:05 | close | 9592 | 0.14 | 91.386 | 0.000 | 0.000 | 15.85 | 46716.35 |
| 19183 | 2014.03.04 18:05 | close | 9586 | 0.14 | 91.386 | 0.000 | 0.000 | -46.62 | 46669.73 |
| 19184 | 2014.03.05 02:30 | close | 9587 | 0.14 | 91.669 | 0.000 | 0.000 | -4.59 | 46665.14 |
| 19185 | 2014.03.05 02:30 | close | 9588 | 0.14 | 91.669 | 0.000 | 0.000 | 11.17 | 46676.31 |
| 19186 | 2014.03.05 02:30 | close | 9591 | 0.14 | 91.669 | 0.000 | 0.000 | 26.64 | 46702.95 |
| 19187 | 2014.03.05 03:45 | buy | 9594 | 0.14 | 91.385 | 0.000 | 0.000 | ||
| 19188 | 2014.03.05 09:20 | close | 9594 | 0.14 | 91.685 | 0.000 | 0.000 | 28.14 | 46731.09 |
| 19189 | 2014.03.05 17:00 | buy | 9595 | 0.14 | 91.921 | 0.000 | 0.000 | ||
| 19190 | 2014.03.06 02:30 | close | 9595 | 0.14 | 92.247 | 0.000 | 0.000 | 30.58 | 46761.67 |
| 19191 | 2014.03.06 08:00 | buy | 9596 | 0.14 | 92.514 | 0.000 | 0.000 | ||
| 19192 | 2014.03.06 11:24 | close | 9596 | 0.14 | 92.815 | 0.000 | 0.000 | 28.23 | 46789.90 |
| 19193 | 2014.03.06 22:45 | buy | 9597 | 0.14 | 93.643 | 0.000 | 0.000 | ||
| 19194 | 2014.03.07 02:43 | buy | 9598 | 0.14 | 93.465 | 0.000 | 0.000 | ||
| 19195 | 2014.03.07 10:30 | close | 9597 | 0.14 | 93.705 | 0.000 | 0.000 | 5.82 | 46795.72 |
| 19196 | 2014.03.07 10:30 | close | 9598 | 0.14 | 93.705 | 0.000 | 0.000 | 22.51 | 46818.23 |
| 19197 | 2014.03.07 17:30 | buy | 9599 | 0.14 | 93.984 | 0.000 | 0.000 | ||
| 19198 | 2014.03.07 17:54 | buy | 9600 | 0.14 | 93.808 | 0.000 | 0.000 | ||
| 19199 | 2014.03.07 18:10 | buy | 9601 | 0.14 | 93.632 | 0.000 | 0.000 | ||
| 19200 | 2014.03.10 00:00 | buy | 9602 | 0.14 | 93.118 | 0.000 | 0.000 | ||
| 19201 | 2014.03.10 03:14 | close | 9602 | 0.14 | 93.582 | 0.000 | 0.000 | 43.52 | 46861.75 |
| 19202 | 2014.03.10 03:14 | close | 9601 | 0.14 | 93.582 | 0.000 | 0.000 | -4.69 | 46857.06 |
| 19203 | 2014.03.10 03:14 | close | 9599 | 0.14 | 93.582 | 0.000 | 0.000 | -37.71 | 46819.35 |
| 19204 | 2014.03.10 03:14 | buy | 9603 | 0.14 | 93.587 | 0.000 | 0.000 | ||
| 19205 | 2014.03.10 03:48 | buy | 9604 | 0.14 | 93.411 | 0.000 | 0.000 | ||
| 19206 | 2014.03.10 04:09 | buy | 9605 | 0.14 | 93.236 | 0.000 | 0.000 | ||
| 19207 | 2014.03.10 08:36 | buy | 9606 | 0.14 | 93.059 | 0.000 | 0.000 | ||
| 19208 | 2014.03.10 11:36 | close | 9606 | 0.14 | 93.369 | 0.000 | 0.000 | 29.08 | 46848.43 |
| 19209 | 2014.03.10 11:36 | close | 9605 | 0.14 | 93.369 | 0.000 | 0.000 | 12.47 | 46860.90 |
| 19210 | 2014.03.10 11:36 | close | 9600 | 0.14 | 93.369 | 0.000 | 0.000 | -41.18 | 46819.72 |
| 19211 | 2014.03.10 17:14 | buy | 9607 | 0.14 | 93.236 | 0.000 | 0.000 | ||
| 19212 | 2014.03.10 17:34 | buy | 9608 | 0.14 | 93.060 | 0.000 | 0.000 | ||
| 19213 | 2014.03.11 03:05 | close | 9608 | 0.14 | 93.296 | 0.000 | 0.000 | 22.13 | 46841.85 |
| 19214 | 2014.03.11 03:05 | close | 9607 | 0.14 | 93.296 | 0.000 | 0.000 | 5.62 | 46847.47 |
| 19215 | 2014.03.11 03:05 | close | 9603 | 0.14 | 93.296 | 0.000 | 0.000 | -27.30 | 46820.17 |
| 19216 | 2014.03.11 03:30 | buy | 9609 | 0.14 | 93.230 | 0.000 | 0.000 | ||
| 19217 | 2014.03.11 03:54 | buy | 9610 | 0.14 | 93.052 | 0.000 | 0.000 | ||
| 19218 | 2014.03.11 04:53 | close | 9604 | 0.14 | 93.332 | 0.000 | 0.000 | -7.41 | 46812.76 |
| 19219 | 2014.03.11 04:53 | close | 9609 | 0.14 | 93.332 | 0.000 | 0.000 | 9.57 | 46822.33 |
| 19220 | 2014.03.11 04:53 | close | 9610 | 0.14 | 93.332 | 0.000 | 0.000 | 26.26 | 46848.59 |
| 19221 | 2014.03.11 06:30 | buy | 9611 | 0.14 | 93.247 | 0.000 | 0.000 | ||
| 19222 | 2014.03.11 18:57 | buy | 9612 | 0.14 | 93.065 | 0.000 | 0.000 | ||
| 19223 | 2014.03.11 19:11 | buy | 9613 | 0.14 | 92.888 | 0.000 | 0.000 | ||
| 19224 | 2014.03.11 19:17 | buy | 9614 | 0.14 | 92.712 | 0.000 | 0.000 | ||
| 19225 | 2014.03.11 20:26 | buy | 9615 | 0.14 | 92.532 | 0.000 | 0.000 | ||
| 19226 | 2014.03.11 21:32 | buy | 9616 | 0.14 | 92.355 | 0.000 | 0.000 | ||
| 19227 | 2014.03.13 03:23 | close | 9616 | 0.14 | 92.713 | 0.000 | 0.000 | 33.58 | 46882.17 |
| 19228 | 2014.03.13 03:23 | close | 9615 | 0.14 | 92.713 | 0.000 | 0.000 | 16.98 | 46899.15 |
| 19229 | 2014.03.13 03:23 | close | 9611 | 0.14 | 92.713 | 0.000 | 0.000 | -50.09 | 46849.06 |
| 19230 | 2014.03.13 03:30 | close | 9612 | 0.14 | 92.990 | 0.000 | 0.000 | -7.04 | 46842.02 |
| 19231 | 2014.03.13 03:30 | close | 9613 | 0.14 | 92.990 | 0.000 | 0.000 | 9.56 | 46851.58 |
| 19232 | 2014.03.13 03:30 | close | 9614 | 0.14 | 92.990 | 0.000 | 0.000 | 26.07 | 46877.65 |
| 19233 | 2014.03.13 18:00 | buy | 9617 | 0.14 | 92.976 | 0.000 | 0.000 | ||
| 19234 | 2014.03.13 18:29 | buy | 9618 | 0.14 | 92.810 | 0.000 | 0.000 | ||
| 19235 | 2014.03.13 18:52 | buy | 9619 | 0.14 | 92.641 | 0.000 | 0.000 | ||
| 19236 | 2014.03.13 19:01 | buy | 9620 | 0.14 | 92.475 | 0.000 | 0.000 | ||
| 19237 | 2014.03.13 19:25 | buy | 9621 | 0.14 | 92.309 | 0.000 | 0.000 | ||
| 19238 | 2014.03.13 19:35 | buy | 9622 | 0.14 | 92.144 | 0.000 | 0.000 | ||
| 19239 | 2014.03.17 13:06 | close | 9622 | 0.14 | 92.479 | 0.000 | 0.000 | 31.42 | 46909.07 |
| 19240 | 2014.03.17 13:06 | close | 9621 | 0.14 | 92.479 | 0.000 | 0.000 | 15.94 | 46925.01 |
| 19241 | 2014.03.17 13:06 | close | 9617 | 0.14 | 92.479 | 0.000 | 0.000 | -46.62 | 46878.39 |
| 19242 | 2014.03.17 17:43 | buy | 9623 | 0.14 | 92.309 | 0.000 | 0.000 | ||
| 19243 | 2014.03.18 01:13 | close | 9623 | 0.14 | 92.534 | 0.000 | 0.000 | 21.10 | 46899.49 |
| 19244 | 2014.03.18 01:13 | close | 9620 | 0.14 | 92.534 | 0.000 | 0.000 | 5.53 | 46905.02 |
| 19245 | 2014.03.18 01:13 | close | 9618 | 0.14 | 92.534 | 0.000 | 0.000 | -25.89 | 46879.13 |
| 19246 | 2014.03.18 01:33 | buy | 9624 | 0.14 | 92.474 | 0.000 | 0.000 | ||
| 19247 | 2014.03.18 03:31 | close | 9619 | 0.14 | 92.714 | 0.000 | 0.000 | 6.84 | 46885.97 |
| 19248 | 2014.03.18 03:31 | close | 9624 | 0.14 | 92.714 | 0.000 | 0.000 | 22.51 | 46908.48 |
| 19249 | 2014.03.18 04:00 | buy | 9625 | 0.14 | 92.494 | 0.000 | 0.000 | ||
| 19250 | 2014.03.18 04:33 | buy | 9626 | 0.14 | 92.329 | 0.000 | 0.000 | ||
| 19251 | 2014.03.18 09:51 | buy | 9627 | 0.14 | 92.163 | 0.000 | 0.000 | ||
| 19252 | 2014.03.18 11:19 | buy | 9628 | 0.14 | 91.998 | 0.000 | 0.000 | ||
| 19253 | 2014.03.18 14:31 | close | 9628 | 0.14 | 92.221 | 0.000 | 0.000 | 20.91 | 46929.39 |
| 19254 | 2014.03.18 14:31 | close | 9627 | 0.14 | 92.221 | 0.000 | 0.000 | 5.44 | 46934.83 |
| 19255 | 2014.03.18 14:31 | close | 9625 | 0.14 | 92.221 | 0.000 | 0.000 | -25.61 | 46909.22 |
| 19256 | 2014.03.18 17:17 | close | 9626 | 0.14 | 92.631 | 0.000 | 0.000 | 28.33 | 46937.55 |
| 19257 | 2014.03.18 19:30 | buy | 9629 | 0.14 | 92.459 | 0.000 | 0.000 | ||
| 19258 | 2014.03.19 04:55 | buy | 9630 | 0.14 | 92.293 | 0.000 | 0.000 | ||
| 19259 | 2014.03.19 07:29 | close | 9629 | 0.14 | 92.526 | 0.000 | 0.000 | 6.28 | 46943.83 |
| 19260 | 2014.03.19 07:29 | close | 9630 | 0.14 | 92.526 | 0.000 | 0.000 | 21.85 | 46965.68 |
| 19261 | 2014.03.19 10:30 | buy | 9631 | 0.14 | 92.458 | 0.000 | 0.000 | ||
| 19262 | 2014.03.19 20:52 | close | 9631 | 0.14 | 92.760 | 0.000 | 0.000 | 28.33 | 46994.01 |
| 19263 | 2014.03.19 22:15 | buy | 9632 | 0.14 | 92.485 | 0.000 | 0.000 | ||
| 19264 | 2014.03.20 03:15 | buy | 9633 | 0.14 | 92.320 | 0.000 | 0.000 | ||
| 19265 | 2014.03.20 04:16 | buy | 9634 | 0.14 | 92.154 | 0.000 | 0.000 | ||
| 19266 | 2014.03.20 10:59 | close | 9632 | 0.14 | 92.424 | 0.000 | 0.000 | -5.72 | 46988.29 |
| 19267 | 2014.03.20 10:59 | close | 9633 | 0.14 | 92.424 | 0.000 | 0.000 | 9.75 | 46998.04 |
| 19268 | 2014.03.20 10:59 | close | 9634 | 0.14 | 92.424 | 0.000 | 0.000 | 25.32 | 47023.36 |
| 19269 | 2014.03.20 13:45 | buy | 9635 | 0.14 | 92.335 | 0.000 | 0.000 | ||
| 19270 | 2014.03.20 19:24 | close | 9635 | 0.14 | 92.639 | 0.000 | 0.000 | 28.51 | 47051.87 |
| 19271 | 2014.03.20 22:15 | buy | 9636 | 0.14 | 92.585 | 0.000 | 0.000 | ||
| 19272 | 2014.03.21 13:10 | close | 9636 | 0.14 | 92.886 | 0.000 | 0.000 | 28.24 | 47080.11 |
| 19273 | 2014.03.21 15:45 | buy | 9637 | 0.14 | 92.806 | 0.000 | 0.000 | ||
| 19274 | 2014.03.24 04:45 | buy | 9638 | 0.14 | 92.637 | 0.000 | 0.000 | ||
| 19275 | 2014.03.24 04:56 | close | 9637 | 0.14 | 92.874 | 0.000 | 0.000 | 6.38 | 47086.49 |
| 19276 | 2014.03.24 04:56 | close | 9638 | 0.14 | 92.874 | 0.000 | 0.000 | 22.23 | 47108.72 |
| 19277 | 2014.03.24 05:00 | buy | 9639 | 0.14 | 92.859 | 0.000 | 0.000 | ||
| 19278 | 2014.03.24 09:16 | close | 9639 | 0.14 | 93.160 | 0.000 | 0.000 | 28.23 | 47136.95 |
| 19279 | 2014.03.24 17:15 | buy | 9640 | 0.14 | 93.217 | 0.000 | 0.000 | ||
| 19280 | 2014.03.25 03:19 | close | 9640 | 0.14 | 93.519 | 0.000 | 0.000 | 28.33 | 47165.28 |
| 19281 | 2014.03.25 07:45 | buy | 9641 | 0.14 | 93.451 | 0.000 | 0.000 | ||
| 19282 | 2014.03.25 09:17 | buy | 9642 | 0.14 | 93.275 | 0.000 | 0.000 | ||
| 19283 | 2014.03.25 12:11 | close | 9641 | 0.14 | 93.513 | 0.000 | 0.000 | 5.82 | 47171.10 |
| 19284 | 2014.03.25 12:11 | close | 9642 | 0.14 | 93.513 | 0.000 | 0.000 | 22.33 | 47193.43 |
| 19285 | 2014.03.25 17:30 | buy | 9643 | 0.14 | 93.607 | 0.000 | 0.000 | ||
| 19286 | 2014.03.26 06:33 | close | 9643 | 0.14 | 93.912 | 0.000 | 0.000 | 28.60 | 47222.03 |
| 19287 | 2014.03.26 17:30 | buy | 9644 | 0.14 | 94.498 | 0.000 | 0.000 | ||
| 19288 | 2014.03.26 19:20 | buy | 9645 | 0.14 | 94.322 | 0.000 | 0.000 | ||
| 19289 | 2014.03.26 20:47 | buy | 9646 | 0.14 | 94.143 | 0.000 | 0.000 | ||
| 19290 | 2014.03.27 02:29 | buy | 9647 | 0.14 | 93.968 | 0.000 | 0.000 | ||
| 19291 | 2014.03.27 03:28 | buy | 9648 | 0.14 | 93.791 | 0.000 | 0.000 | ||
| 19292 | 2014.03.27 04:54 | close | 9648 | 0.14 | 94.086 | 0.000 | 0.000 | 27.67 | 47249.70 |
| 19293 | 2014.03.27 04:54 | close | 9647 | 0.14 | 94.086 | 0.000 | 0.000 | 11.06 | 47260.76 |
| 19294 | 2014.03.27 04:54 | close | 9644 | 0.14 | 94.086 | 0.000 | 0.000 | -38.65 | 47222.11 |
| 19295 | 2014.03.27 07:15 | close | 9645 | 0.14 | 94.383 | 0.000 | 0.000 | 5.72 | 47227.83 |
| 19296 | 2014.03.27 07:15 | close | 9646 | 0.14 | 94.383 | 0.000 | 0.000 | 22.51 | 47250.34 |
| 19297 | 2014.03.27 10:30 | buy | 9649 | 0.14 | 94.244 | 0.000 | 0.000 | ||
| 19298 | 2014.03.27 15:30 | close | 9649 | 0.14 | 94.545 | 0.000 | 0.000 | 28.24 | 47278.58 |
| 19299 | 2014.03.27 16:45 | buy | 9650 | 0.14 | 94.322 | 0.000 | 0.000 | ||
| 19300 | 2014.03.27 17:11 | close | 9650 | 0.14 | 94.624 | 0.000 | 0.000 | 28.33 | 47306.91 |
| 19301 | 2014.03.27 21:30 | buy | 9651 | 0.14 | 94.547 | 0.000 | 0.000 | ||
| 19302 | 2014.03.28 03:05 | close | 9651 | 0.14 | 94.848 | 0.000 | 0.000 | 28.24 | 47335.15 |
| 19303 | 2014.03.28 07:00 | buy | 9652 | 0.14 | 94.809 | 0.000 | 0.000 | ||
| 19304 | 2014.03.28 09:12 | buy | 9653 | 0.14 | 94.632 | 0.000 | 0.000 | ||
| 19305 | 2014.03.28 16:40 | close | 9652 | 0.14 | 94.871 | 0.000 | 0.000 | 5.82 | 47340.97 |
| 19306 | 2014.03.28 16:40 | close | 9653 | 0.14 | 94.871 | 0.000 | 0.000 | 22.42 | 47363.39 |
| 19307 | 2014.03.28 21:30 | buy | 9654 | 0.14 | 95.073 | 0.000 | 0.000 | ||
| 19308 | 2014.03.31 07:20 | buy | 9655 | 0.14 | 94.893 | 0.000 | 0.000 | ||
| 19309 | 2014.03.31 10:21 | close | 9654 | 0.14 | 95.136 | 0.000 | 0.000 | 5.91 | 47369.30 |
| 19310 | 2014.03.31 10:21 | close | 9655 | 0.14 | 95.136 | 0.000 | 0.000 | 22.79 | 47392.09 |
| 19311 | 2014.03.31 20:30 | buy | 9656 | 0.14 | 95.493 | 0.000 | 0.000 | ||
| 19312 | 2014.04.01 03:13 | close | 9656 | 0.14 | 95.794 | 0.000 | 0.000 | 28.23 | 47420.32 |
| 19313 | 2014.04.01 03:45 | buy | 9657 | 0.14 | 95.627 | 0.000 | 0.000 | ||
| 19314 | 2014.04.01 04:00 | close | 9657 | 0.14 | 95.940 | 0.000 | 0.000 | 29.35 | 47449.67 |
| 19315 | 2014.04.01 06:45 | buy | 9658 | 0.14 | 95.689 | 0.000 | 0.000 | ||
| 19316 | 2014.04.01 13:29 | buy | 9659 | 0.14 | 95.504 | 0.000 | 0.000 | ||
| 19317 | 2014.04.01 17:58 | close | 9658 | 0.14 | 95.749 | 0.000 | 0.000 | 5.63 | 47455.30 |
| 19318 | 2014.04.01 17:58 | close | 9659 | 0.14 | 95.749 | 0.000 | 0.000 | 22.98 | 47478.28 |
| 19319 | 2014.04.02 00:15 | buy | 9660 | 0.14 | 95.813 | 0.000 | 0.000 | ||
| 19320 | 2014.04.03 16:19 | close | 9660 | 0.14 | 96.116 | 0.000 | 0.000 | 28.42 | 47506.70 |
| 19321 | 2014.04.03 17:15 | buy | 9661 | 0.14 | 95.931 | 0.000 | 0.000 | ||
| 19322 | 2014.04.04 15:29 | close | 9661 | 0.14 | 96.233 | 0.000 | 0.000 | 28.33 | 47535.03 |
| 19323 | 2014.04.04 18:30 | buy | 9662 | 0.14 | 96.121 | 0.000 | 0.000 | ||
| 19324 | 2014.04.04 19:03 | buy | 9663 | 0.14 | 95.936 | 0.000 | 0.000 | ||
| 19325 | 2014.04.07 07:08 | buy | 9664 | 0.14 | 95.748 | 0.000 | 0.000 | ||
| 19326 | 2014.04.07 08:02 | buy | 9665 | 0.14 | 95.562 | 0.000 | 0.000 | ||
| 19327 | 2014.04.07 10:28 | close | 9665 | 0.14 | 95.811 | 0.000 | 0.000 | 23.35 | 47558.38 |
| 19328 | 2014.04.07 10:28 | close | 9664 | 0.14 | 95.811 | 0.000 | 0.000 | 5.90 | 47564.28 |
| 19329 | 2014.04.07 10:28 | close | 9662 | 0.14 | 95.811 | 0.000 | 0.000 | -29.08 | 47535.20 |
| 19330 | 2014.04.07 10:50 | buy | 9666 | 0.14 | 95.751 | 0.000 | 0.000 | ||
| 19331 | 2014.04.07 14:23 | buy | 9667 | 0.14 | 95.565 | 0.000 | 0.000 | ||
| 19332 | 2014.04.07 16:43 | buy | 9668 | 0.14 | 95.380 | 0.000 | 0.000 | ||
| 19333 | 2014.04.07 17:09 | close | 9668 | 0.14 | 95.628 | 0.000 | 0.000 | 23.26 | 47558.46 |
| 19334 | 2014.04.07 17:09 | close | 9667 | 0.14 | 95.628 | 0.000 | 0.000 | 5.91 | 47564.37 |
| 19335 | 2014.04.07 17:09 | close | 9663 | 0.14 | 95.628 | 0.000 | 0.000 | -28.89 | 47535.48 |
| 19336 | 2014.04.07 18:00 | buy | 9669 | 0.14 | 95.565 | 0.000 | 0.000 | ||
| 19337 | 2014.04.08 04:08 | buy | 9670 | 0.14 | 95.380 | 0.000 | 0.000 | ||
| 19338 | 2014.04.08 06:40 | close | 9666 | 0.14 | 95.666 | 0.000 | 0.000 | -7.98 | 47527.50 |
| 19339 | 2014.04.08 06:40 | close | 9669 | 0.14 | 95.666 | 0.000 | 0.000 | 9.47 | 47536.97 |
| 19340 | 2014.04.08 06:40 | close | 9670 | 0.14 | 95.666 | 0.000 | 0.000 | 26.82 | 47563.79 |
| 19341 | 2014.04.10 12:15 | buy | 9671 | 0.14 | 95.908 | 0.000 | 0.000 | ||
| 19342 | 2014.04.10 13:18 | buy | 9672 | 0.14 | 95.723 | 0.000 | 0.000 | ||
| 19343 | 2014.04.10 18:05 | buy | 9673 | 0.14 | 95.538 | 0.000 | 0.000 | ||
| 19344 | 2014.04.11 02:45 | buy | 9674 | 0.14 | 95.353 | 0.000 | 0.000 | ||
| 19345 | 2014.04.11 03:05 | buy | 9675 | 0.14 | 95.166 | 0.000 | 0.000 | ||
| 19346 | 2014.04.11 09:09 | close | 9675 | 0.14 | 95.477 | 0.000 | 0.000 | 29.17 | 47592.96 |
| 19347 | 2014.04.11 09:09 | close | 9674 | 0.14 | 95.477 | 0.000 | 0.000 | 11.63 | 47604.59 |
| 19348 | 2014.04.11 09:09 | close | 9671 | 0.14 | 95.477 | 0.000 | 0.000 | -40.42 | 47564.17 |
| 19349 | 2014.04.11 09:44 | buy | 9676 | 0.14 | 95.353 | 0.000 | 0.000 | ||
| 19350 | 2014.04.11 12:45 | close | 9672 | 0.14 | 95.644 | 0.000 | 0.000 | -7.41 | 47556.76 |
| 19351 | 2014.04.11 12:45 | close | 9673 | 0.14 | 95.644 | 0.000 | 0.000 | 9.94 | 47566.70 |
| 19352 | 2014.04.11 12:45 | close | 9676 | 0.14 | 95.644 | 0.000 | 0.000 | 27.29 | 47593.99 |
| 19353 | 2014.04.14 17:00 | buy | 9677 | 0.14 | 95.723 | 0.000 | 0.000 | ||
| 19354 | 2014.04.15 09:57 | buy | 9678 | 0.14 | 95.537 | 0.000 | 0.000 | ||
| 19355 | 2014.04.15 15:46 | buy | 9679 | 0.14 | 95.352 | 0.000 | 0.000 | ||
| 19356 | 2014.04.15 17:19 | buy | 9680 | 0.14 | 95.166 | 0.000 | 0.000 | ||
| 19357 | 2014.04.15 17:31 | buy | 9681 | 0.14 | 94.977 | 0.000 | 0.000 | ||
| 19358 | 2014.04.15 21:45 | close | 9681 | 0.14 | 95.291 | 0.000 | 0.000 | 29.45 | 47623.44 |
| 19359 | 2014.04.15 21:45 | close | 9680 | 0.14 | 95.291 | 0.000 | 0.000 | 11.72 | 47635.16 |
| 19360 | 2014.04.15 21:45 | close | 9677 | 0.14 | 95.291 | 0.000 | 0.000 | -40.52 | 47594.64 |
| 19361 | 2014.04.16 02:56 | buy | 9682 | 0.14 | 95.175 | 0.000 | 0.000 | ||
| 19362 | 2014.04.16 04:58 | close | 9678 | 0.14 | 95.457 | 0.000 | 0.000 | -7.50 | 47587.14 |
| 19363 | 2014.04.16 04:58 | close | 9679 | 0.14 | 95.457 | 0.000 | 0.000 | 9.85 | 47596.99 |
| 19364 | 2014.04.16 04:58 | close | 9682 | 0.14 | 95.457 | 0.000 | 0.000 | 26.45 | 47623.44 |
| 19365 | 2014.04.16 22:15 | buy | 9683 | 0.14 | 95.888 | 0.000 | 0.000 | ||
| 19366 | 2014.04.17 04:11 | buy | 9684 | 0.14 | 95.703 | 0.000 | 0.000 | ||
| 19367 | 2014.04.17 05:09 | buy | 9685 | 0.14 | 95.517 | 0.000 | 0.000 | ||
| 19368 | 2014.04.21 17:23 | close | 9683 | 0.14 | 95.805 | 0.000 | 0.000 | -7.79 | 47615.65 |
| 19369 | 2014.04.21 17:23 | close | 9684 | 0.14 | 95.805 | 0.000 | 0.000 | 9.57 | 47625.22 |
| 19370 | 2014.04.21 17:23 | close | 9685 | 0.14 | 95.805 | 0.000 | 0.000 | 27.01 | 47652.23 |
| 19371 | 2014.04.21 22:00 | buy | 9686 | 0.14 | 95.760 | 0.000 | 0.000 | ||
| 19372 | 2014.04.22 05:06 | close | 9686 | 0.14 | 96.062 | 0.000 | 0.000 | 28.33 | 47680.56 |
| 19373 | 2014.04.22 08:15 | buy | 9687 | 0.14 | 95.914 | 0.000 | 0.000 | ||
| 19374 | 2014.04.23 03:03 | close | 9687 | 0.14 | 96.217 | 0.000 | 0.000 | 28.42 | 47708.98 |
| 19375 | 2014.04.23 04:45 | buy | 9688 | 0.14 | 95.656 | 0.000 | 0.000 | ||
| 19376 | 2014.04.23 04:50 | buy | 9689 | 0.14 | 95.470 | 0.000 | 0.000 | ||
| 19377 | 2014.04.23 06:26 | buy | 9690 | 0.14 | 95.283 | 0.000 | 0.000 | ||
| 19378 | 2014.04.23 08:30 | buy | 9691 | 0.14 | 95.098 | 0.000 | 0.000 | ||
| 19379 | 2014.04.23 12:56 | buy | 9692 | 0.14 | 94.913 | 0.000 | 0.000 | ||
| 19380 | 2014.04.23 23:34 | close | 9692 | 0.14 | 95.223 | 0.000 | 0.000 | 29.08 | 47738.06 |
| 19381 | 2014.04.23 23:34 | close | 9691 | 0.14 | 95.223 | 0.000 | 0.000 | 11.72 | 47749.78 |
| 19382 | 2014.04.23 23:34 | close | 9688 | 0.14 | 95.223 | 0.000 | 0.000 | -40.62 | 47709.16 |
| 19383 | 2014.04.24 05:47 | buy | 9693 | 0.14 | 95.108 | 0.000 | 0.000 | ||
| 19384 | 2014.04.24 12:55 | buy | 9694 | 0.14 | 94.932 | 0.000 | 0.000 | ||
| 19385 | 2014.04.24 16:40 | buy | 9695 | 0.14 | 94.757 | 0.000 | 0.000 | ||
| 19386 | 2014.04.24 17:00 | buy | 9696 | 0.14 | 94.581 | 0.000 | 0.000 | ||
| 19387 | 2014.04.25 04:22 | close | 9696 | 0.14 | 94.937 | 0.000 | 0.000 | 33.40 | 47742.56 |
| 19388 | 2014.04.25 04:22 | close | 9695 | 0.14 | 94.937 | 0.000 | 0.000 | 16.89 | 47759.45 |
| 19389 | 2014.04.25 04:22 | close | 9689 | 0.14 | 94.937 | 0.000 | 0.000 | -49.99 | 47709.46 |
| 19390 | 2014.04.25 10:21 | buy | 9697 | 0.14 | 94.756 | 0.000 | 0.000 | ||
| 19391 | 2014.04.25 18:07 | buy | 9698 | 0.14 | 94.580 | 0.000 | 0.000 | ||
| 19392 | 2014.04.28 03:07 | close | 9698 | 0.14 | 94.874 | 0.000 | 0.000 | 27.58 | 47737.04 |
| 19393 | 2014.04.28 03:07 | close | 9697 | 0.14 | 94.874 | 0.000 | 0.000 | 11.07 | 47748.11 |
| 19394 | 2014.04.28 03:07 | close | 9690 | 0.14 | 94.874 | 0.000 | 0.000 | -38.36 | 47709.75 |
| 19395 | 2014.04.28 03:51 | buy | 9699 | 0.14 | 94.757 | 0.000 | 0.000 | ||
| 19396 | 2014.04.28 09:04 | close | 9693 | 0.14 | 95.035 | 0.000 | 0.000 | -6.85 | 47702.90 |
| 19397 | 2014.04.28 09:04 | close | 9694 | 0.14 | 95.035 | 0.000 | 0.000 | 9.66 | 47712.56 |
| 19398 | 2014.04.28 09:04 | close | 9699 | 0.14 | 95.035 | 0.000 | 0.000 | 26.08 | 47738.64 |
| 19399 | 2014.04.29 16:30 | buy | 9700 | 0.14 | 95.101 | 0.000 | 0.000 | ||
| 19400 | 2014.04.30 15:30 | buy | 9701 | 0.14 | 94.916 | 0.000 | 0.000 | ||
| 19401 | 2014.04.30 16:21 | buy | 9702 | 0.14 | 94.738 | 0.000 | 0.000 | ||
| 19402 | 2014.04.30 21:54 | close | 9700 | 0.14 | 95.020 | 0.000 | 0.000 | -7.60 | 47731.04 |
| 19403 | 2014.04.30 21:54 | close | 9701 | 0.14 | 95.020 | 0.000 | 0.000 | 9.75 | 47740.79 |
| 19404 | 2014.04.30 21:54 | close | 9702 | 0.14 | 95.020 | 0.000 | 0.000 | 26.45 | 47767.24 |
| 19405 | 2014.05.01 11:45 | buy | 9703 | 0.14 | 95.027 | 0.000 | 0.000 | ||
| 19406 | 2014.05.01 12:27 | buy | 9704 | 0.14 | 94.852 | 0.000 | 0.000 | ||
| 19407 | 2014.05.02 18:00 | buy | 9705 | 0.14 | 94.676 | 0.000 | 0.000 | ||
| 19408 | 2014.05.05 04:45 | buy | 9706 | 0.14 | 94.492 | 0.000 | 0.000 | ||
| 19409 | 2014.05.05 05:02 | buy | 9707 | 0.14 | 94.303 | 0.000 | 0.000 | ||
| 19410 | 2014.05.05 09:34 | close | 9707 | 0.14 | 94.608 | 0.000 | 0.000 | 28.61 | 47795.85 |
| 19411 | 2014.05.05 09:34 | close | 9706 | 0.14 | 94.608 | 0.000 | 0.000 | 10.88 | 47806.73 |
| 19412 | 2014.05.05 09:34 | close | 9703 | 0.14 | 94.608 | 0.000 | 0.000 | -39.30 | 47767.43 |
| 19413 | 2014.05.05 11:35 | buy | 9708 | 0.14 | 94.501 | 0.000 | 0.000 | ||
| 19414 | 2014.05.06 00:56 | close | 9704 | 0.14 | 94.785 | 0.000 | 0.000 | -6.28 | 47761.15 |
| 19415 | 2014.05.06 00:56 | close | 9705 | 0.14 | 94.785 | 0.000 | 0.000 | 10.23 | 47771.38 |
| 19416 | 2014.05.06 00:56 | close | 9708 | 0.14 | 94.785 | 0.000 | 0.000 | 26.64 | 47798.02 |
| 19417 | 2014.05.06 15:30 | buy | 9709 | 0.14 | 94.947 | 0.000 | 0.000 | ||
| 19418 | 2014.05.07 09:01 | buy | 9710 | 0.14 | 94.770 | 0.000 | 0.000 | ||
| 19419 | 2014.05.07 15:07 | close | 9709 | 0.14 | 95.010 | 0.000 | 0.000 | 5.91 | 47803.93 |
| 19420 | 2014.05.07 15:07 | close | 9710 | 0.14 | 95.010 | 0.000 | 0.000 | 22.51 | 47826.44 |
| 19421 | 2014.05.07 17:15 | buy | 9711 | 0.14 | 94.831 | 0.000 | 0.000 | ||
| 19422 | 2014.05.08 04:30 | close | 9711 | 0.14 | 95.160 | 0.000 | 0.000 | 30.86 | 47857.30 |
| 19423 | 2014.05.08 13:00 | buy | 9712 | 0.14 | 95.496 | 0.000 | 0.000 | ||
| 19424 | 2014.05.08 17:44 | buy | 9713 | 0.14 | 95.320 | 0.000 | 0.000 | ||
| 19425 | 2014.05.08 22:00 | buy | 9714 | 0.14 | 95.142 | 0.000 | 0.000 | ||
| 19426 | 2014.05.12 03:07 | close | 9712 | 0.14 | 95.422 | 0.000 | 0.000 | -6.94 | 47850.36 |
| 19427 | 2014.05.12 03:07 | close | 9713 | 0.14 | 95.422 | 0.000 | 0.000 | 9.57 | 47859.93 |
| 19428 | 2014.05.12 03:07 | close | 9714 | 0.14 | 95.422 | 0.000 | 0.000 | 26.27 | 47886.20 |
| 19429 | 2014.05.12 07:30 | buy | 9715 | 0.14 | 95.431 | 0.000 | 0.000 | ||
| 19430 | 2014.05.13 14:26 | close | 9715 | 0.14 | 95.732 | 0.000 | 0.000 | 28.23 | 47914.43 |
| 19431 | 2014.05.13 18:00 | buy | 9716 | 0.14 | 95.701 | 0.000 | 0.000 | ||
| 19432 | 2014.05.14 06:13 | close | 9716 | 0.14 | 96.001 | 0.000 | 0.000 | 28.14 | 47942.57 |
| 19433 | 2014.05.14 10:15 | buy | 9717 | 0.14 | 95.983 | 0.000 | 0.000 | ||
| 19434 | 2014.05.14 11:55 | buy | 9718 | 0.14 | 95.796 | 0.000 | 0.000 | ||
| 19435 | 2014.05.14 13:06 | buy | 9719 | 0.14 | 95.611 | 0.000 | 0.000 | ||
| 19436 | 2014.05.14 17:59 | buy | 9720 | 0.14 | 95.425 | 0.000 | 0.000 | ||
| 19437 | 2014.05.15 03:16 | buy | 9721 | 0.14 | 95.240 | 0.000 | 0.000 | ||
| 19438 | 2014.05.15 09:02 | close | 9721 | 0.14 | 95.551 | 0.000 | 0.000 | 29.17 | 47971.74 |
| 19439 | 2014.05.15 09:02 | close | 9720 | 0.14 | 95.551 | 0.000 | 0.000 | 11.82 | 47983.56 |
| 19440 | 2014.05.15 09:02 | close | 9717 | 0.14 | 95.551 | 0.000 | 0.000 | -40.52 | 47943.04 |
| 19441 | 2014.05.15 12:56 | buy | 9722 | 0.14 | 95.424 | 0.000 | 0.000 | ||
| 19442 | 2014.05.15 15:59 | buy | 9723 | 0.14 | 95.239 | 0.000 | 0.000 | ||
| 19443 | 2014.05.15 16:56 | buy | 9724 | 0.14 | 95.053 | 0.000 | 0.000 | ||
| 19444 | 2014.05.15 17:13 | buy | 9725 | 0.14 | 94.865 | 0.000 | 0.000 | ||
| 19445 | 2014.05.20 16:48 | buy | 9726 | 0.14 | 93.730 | 0.000 | 0.000 | ||
| 19446 | 2014.05.30 02:44 | close | 9726 | 0.14 | 94.799 | 0.000 | 0.000 | 100.27 | 48043.31 |
| 19447 | 2014.05.30 02:44 | close | 9725 | 0.14 | 94.799 | 0.000 | 0.000 | -6.19 | 48037.12 |
| 19448 | 2014.05.30 02:44 | close | 9718 | 0.14 | 94.799 | 0.000 | 0.000 | -93.52 | 47943.60 |
| 19449 | 2014.05.30 02:44 | buy | 9727 | 0.14 | 94.804 | 0.000 | 0.000 | ||
| 19450 | 2014.05.30 03:14 | buy | 9728 | 0.14 | 94.618 | 0.000 | 0.000 | ||
| 19451 | 2014.06.03 11:24 | close | 9728 | 0.14 | 95.012 | 0.000 | 0.000 | 36.96 | 47980.56 |
| 19452 | 2014.06.03 11:24 | close | 9727 | 0.14 | 95.012 | 0.000 | 0.000 | 19.51 | 48000.07 |
| 19453 | 2014.06.03 11:24 | close | 9719 | 0.14 | 95.012 | 0.000 | 0.000 | -56.19 | 47943.88 |
| 19454 | 2014.06.03 13:56 | buy | 9729 | 0.14 | 94.877 | 0.000 | 0.000 | ||
| 19455 | 2014.06.04 04:30 | close | 9729 | 0.14 | 95.250 | 0.000 | 0.000 | 34.98 | 47978.86 |
| 19456 | 2014.06.04 04:30 | close | 9724 | 0.14 | 95.250 | 0.000 | 0.000 | 18.47 | 47997.33 |
| 19457 | 2014.06.04 04:30 | close | 9722 | 0.14 | 95.250 | 0.000 | 0.000 | -16.33 | 47981.00 |
| 19458 | 2014.06.04 05:47 | buy | 9730 | 0.14 | 95.062 | 0.000 | 0.000 | ||
| 19459 | 2014.06.04 21:32 | close | 9723 | 0.14 | 95.301 | 0.000 | 0.000 | 5.82 | 47986.82 |
| 19460 | 2014.06.04 21:32 | close | 9730 | 0.14 | 95.301 | 0.000 | 0.000 | 22.42 | 48009.24 |
| 19461 | 2014.06.05 01:15 | buy | 9731 | 0.14 | 95.288 | 0.000 | 0.000 | ||
| 19462 | 2014.06.05 04:26 | buy | 9732 | 0.14 | 95.112 | 0.000 | 0.000 | ||
| 19463 | 2014.06.05 14:48 | close | 9731 | 0.14 | 95.352 | 0.000 | 0.000 | 6.00 | 48015.24 |
| 19464 | 2014.06.05 14:48 | close | 9732 | 0.14 | 95.352 | 0.000 | 0.000 | 22.51 | 48037.75 |
| 19465 | 2014.06.05 18:00 | buy | 9733 | 0.14 | 95.371 | 0.000 | 0.000 | ||
| 19466 | 2014.06.05 21:03 | close | 9733 | 0.14 | 95.672 | 0.000 | 0.000 | 28.24 | 48065.99 |
| 19467 | 2014.06.06 00:45 | buy | 9734 | 0.14 | 95.621 | 0.000 | 0.000 | ||
| 19468 | 2014.06.06 03:53 | buy | 9735 | 0.14 | 95.436 | 0.000 | 0.000 | ||
| 19469 | 2014.06.06 11:55 | close | 9734 | 0.14 | 95.679 | 0.000 | 0.000 | 5.44 | 48071.43 |
| 19470 | 2014.06.06 11:55 | close | 9735 | 0.14 | 95.679 | 0.000 | 0.000 | 22.79 | 48094.22 |
| 19471 | 2014.06.06 15:00 | buy | 9736 | 0.14 | 95.599 | 0.000 | 0.000 | ||
| 19472 | 2014.06.06 15:29 | buy | 9737 | 0.14 | 95.413 | 0.000 | 0.000 | ||
| 19473 | 2014.06.06 15:30 | close | 9736 | 0.14 | 95.657 | 0.000 | 0.000 | 5.44 | 48099.66 |
| 19474 | 2014.06.06 15:30 | close | 9737 | 0.14 | 95.657 | 0.000 | 0.000 | 22.89 | 48122.55 |
| 19475 | 2014.06.06 17:30 | buy | 9738 | 0.14 | 95.630 | 0.000 | 0.000 | ||
| 19476 | 2014.06.09 05:45 | close | 9738 | 0.14 | 95.930 | 0.000 | 0.000 | 28.14 | 48150.69 |
| 19477 | 2014.06.09 08:15 | buy | 9739 | 0.14 | 95.866 | 0.000 | 0.000 | ||
| 19478 | 2014.06.11 17:27 | buy | 9740 | 0.14 | 95.680 | 0.000 | 0.000 | ||
| 19479 | 2014.06.12 00:03 | close | 9739 | 0.14 | 95.946 | 0.000 | 0.000 | 7.51 | 48158.20 |
| 19480 | 2014.06.12 00:03 | close | 9740 | 0.14 | 95.946 | 0.000 | 0.000 | 24.95 | 48183.15 |
| 19481 | 2014.06.12 00:30 | buy | 9741 | 0.14 | 95.683 | 0.000 | 0.000 | ||
| 19482 | 2014.06.12 04:30 | buy | 9742 | 0.14 | 95.498 | 0.000 | 0.000 | ||
| 19483 | 2014.06.12 04:31 | close | 9741 | 0.14 | 95.743 | 0.000 | 0.000 | 5.63 | 48188.78 |
| 19484 | 2014.06.12 04:31 | close | 9742 | 0.14 | 95.743 | 0.000 | 0.000 | 22.98 | 48211.76 |
| 19485 | 2014.06.12 16:00 | buy | 9743 | 0.14 | 95.927 | 0.000 | 0.000 | ||
| 19486 | 2014.06.12 22:39 | buy | 9744 | 0.14 | 95.740 | 0.000 | 0.000 | ||
| 19487 | 2014.06.13 07:17 | close | 9743 | 0.14 | 95.985 | 0.000 | 0.000 | 5.44 | 48217.20 |
| 19488 | 2014.06.13 07:17 | close | 9744 | 0.14 | 95.985 | 0.000 | 0.000 | 22.98 | 48240.18 |
| 19489 | 2014.06.13 10:30 | buy | 9745 | 0.14 | 95.955 | 0.000 | 0.000 | ||
| 19490 | 2014.06.13 12:54 | buy | 9746 | 0.14 | 95.770 | 0.000 | 0.000 | ||
| 19491 | 2014.06.16 13:00 | buy | 9747 | 0.14 | 95.585 | 0.000 | 0.000 | ||
| 19492 | 2014.06.17 07:09 | buy | 9748 | 0.14 | 95.400 | 0.000 | 0.000 | ||
| 19493 | 2014.06.17 10:15 | buy | 9749 | 0.14 | 95.215 | 0.000 | 0.000 | ||
| 19494 | 2014.06.17 14:18 | close | 9749 | 0.14 | 95.524 | 0.000 | 0.000 | 28.98 | 48269.16 |
| 19495 | 2014.06.17 14:18 | close | 9748 | 0.14 | 95.524 | 0.000 | 0.000 | 11.63 | 48280.79 |
| 19496 | 2014.06.17 14:18 | close | 9745 | 0.14 | 95.524 | 0.000 | 0.000 | -40.43 | 48240.36 |
| 19497 | 2014.06.17 15:31 | buy | 9750 | 0.14 | 95.400 | 0.000 | 0.000 | ||
| 19498 | 2014.06.18 22:07 | close | 9746 | 0.14 | 95.685 | 0.000 | 0.000 | -7.97 | 48232.39 |
| 19499 | 2014.06.18 22:07 | close | 9747 | 0.14 | 95.685 | 0.000 | 0.000 | 9.38 | 48241.77 |
| 19500 | 2014.06.18 22:07 | close | 9750 | 0.14 | 95.685 | 0.000 | 0.000 | 26.74 | 48268.51 |
| 19501 | 2014.06.19 05:45 | buy | 9751 | 0.14 | 95.818 | 0.000 | 0.000 | ||
| 19502 | 2014.06.23 04:45 | close | 9751 | 0.14 | 96.216 | 0.000 | 0.000 | 37.33 | 48305.84 |
| 19503 | 2014.06.23 09:30 | buy | 9752 | 0.14 | 96.212 | 0.000 | 0.000 | ||
| 19504 | 2014.06.23 16:37 | buy | 9753 | 0.14 | 96.025 | 0.000 | 0.000 | ||
| 19505 | 2014.06.24 10:13 | buy | 9754 | 0.14 | 95.840 | 0.000 | 0.000 | ||
| 19506 | 2014.06.24 16:28 | buy | 9755 | 0.14 | 95.654 | 0.000 | 0.000 | ||
| 19507 | 2014.06.25 02:07 | buy | 9756 | 0.14 | 95.469 | 0.000 | 0.000 | ||
| 19508 | 2014.06.25 23:27 | close | 9756 | 0.14 | 95.779 | 0.000 | 0.000 | 29.07 | 48334.91 |
| 19509 | 2014.06.25 23:27 | close | 9755 | 0.14 | 95.779 | 0.000 | 0.000 | 11.72 | 48346.63 |
| 19510 | 2014.06.25 23:27 | close | 9752 | 0.14 | 95.779 | 0.000 | 0.000 | -40.62 | 48306.01 |
| 19511 | 2014.06.26 05:47 | buy | 9757 | 0.14 | 95.654 | 0.000 | 0.000 | ||
| 19512 | 2014.06.26 16:56 | buy | 9758 | 0.14 | 95.467 | 0.000 | 0.000 | ||
| 19513 | 2014.06.26 22:41 | close | 9758 | 0.14 | 95.716 | 0.000 | 0.000 | 23.35 | 48329.36 |
| 19514 | 2014.06.26 22:41 | close | 9757 | 0.14 | 95.716 | 0.000 | 0.000 | 5.81 | 48335.17 |
| 19515 | 2014.06.26 22:41 | close | 9753 | 0.14 | 95.716 | 0.000 | 0.000 | -28.99 | 48306.18 |
| 19516 | 2014.06.27 02:26 | buy | 9759 | 0.14 | 95.654 | 0.000 | 0.000 | ||
| 19517 | 2014.06.27 11:30 | buy | 9760 | 0.14 | 95.468 | 0.000 | 0.000 | ||
| 19518 | 2014.06.30 11:46 | buy | 9761 | 0.14 | 95.281 | 0.000 | 0.000 | ||
| 19519 | 2014.06.30 17:57 | close | 9761 | 0.14 | 95.530 | 0.000 | 0.000 | 23.36 | 48329.54 |
| 19520 | 2014.06.30 17:57 | close | 9760 | 0.14 | 95.530 | 0.000 | 0.000 | 5.82 | 48335.36 |
| 19521 | 2014.06.30 17:57 | close | 9754 | 0.14 | 95.530 | 0.000 | 0.000 | -29.07 | 48306.29 |
| 19522 | 2014.06.30 18:34 | buy | 9762 | 0.14 | 95.469 | 0.000 | 0.000 | ||
| 19523 | 2014.07.01 04:58 | close | 9759 | 0.14 | 95.712 | 0.000 | 0.000 | 5.44 | 48311.73 |
| 19524 | 2014.07.01 04:58 | close | 9762 | 0.14 | 95.712 | 0.000 | 0.000 | 22.79 | 48334.52 |
| 19525 | 2014.07.01 13:00 | buy | 9763 | 0.14 | 95.928 | 0.000 | 0.000 | ||
| 19526 | 2014.07.01 16:11 | close | 9763 | 0.14 | 96.232 | 0.000 | 0.000 | 28.51 | 48363.03 |
| 19527 | 2014.07.01 23:30 | buy | 9764 | 0.14 | 96.421 | 0.000 | 0.000 | ||
| 19528 | 2014.07.02 04:30 | buy | 9765 | 0.14 | 96.233 | 0.000 | 0.000 | ||
| 19529 | 2014.07.02 07:44 | buy | 9766 | 0.14 | 96.046 | 0.000 | 0.000 | ||
| 19530 | 2014.07.03 04:00 | buy | 9767 | 0.14 | 95.859 | 0.000 | 0.000 | ||
| 19531 | 2014.07.03 04:02 | buy | 9768 | 0.14 | 95.674 | 0.000 | 0.000 | ||
| 19532 | 2014.07.03 04:30 | buy | 9769 | 0.14 | 95.486 | 0.000 | 0.000 | ||
| 19533 | 2014.07.10 04:30 | close | 9769 | 0.14 | 95.873 | 0.000 | 0.000 | 36.30 | 48399.33 |
| 19534 | 2014.07.10 04:30 | close | 9768 | 0.14 | 95.873 | 0.000 | 0.000 | 18.67 | 48418.00 |
| 19535 | 2014.07.10 04:30 | close | 9764 | 0.14 | 95.873 | 0.000 | 0.000 | -51.40 | 48366.60 |
| 19536 | 2014.07.10 04:31 | buy | 9770 | 0.14 | 95.665 | 0.000 | 0.000 | ||
| 19537 | 2014.07.10 05:00 | buy | 9771 | 0.14 | 95.464 | 0.000 | 0.000 | ||
| 19538 | 2014.07.10 09:33 | buy | 9772 | 0.14 | 95.277 | 0.000 | 0.000 | ||
| 19539 | 2014.07.23 04:35 | close | 9772 | 0.14 | 95.659 | 0.000 | 0.000 | 35.83 | 48402.43 |
| 19540 | 2014.07.23 04:35 | close | 9771 | 0.14 | 95.659 | 0.000 | 0.000 | 18.29 | 48420.72 |
| 19541 | 2014.07.23 04:35 | close | 9765 | 0.14 | 95.659 | 0.000 | 0.000 | -53.84 | 48366.88 |
| 19542 | 2014.07.23 21:59 | close | 9766 | 0.14 | 95.959 | 0.000 | 0.000 | -8.16 | 48358.72 |
| 19543 | 2014.07.23 21:59 | close | 9767 | 0.14 | 95.959 | 0.000 | 0.000 | 9.38 | 48368.10 |
| 19544 | 2014.07.23 21:59 | close | 9770 | 0.14 | 95.959 | 0.000 | 0.000 | 27.58 | 48395.68 |
| 19545 | 2014.07.24 00:00 | buy | 9773 | 0.14 | 95.940 | 0.000 | 0.000 | ||
| 19546 | 2014.07.24 09:22 | buy | 9774 | 0.14 | 95.754 | 0.000 | 0.000 | ||
| 19547 | 2014.07.24 15:35 | close | 9773 | 0.14 | 95.998 | 0.000 | 0.000 | 5.44 | 48401.12 |
| 19548 | 2014.07.24 15:35 | close | 9774 | 0.14 | 95.998 | 0.000 | 0.000 | 22.88 | 48424.00 |
| 19549 | 2014.07.24 16:30 | buy | 9775 | 0.14 | 95.913 | 0.000 | 0.000 | ||
| 19550 | 2014.07.25 06:02 | buy | 9776 | 0.14 | 95.728 | 0.000 | 0.000 | ||
| 19551 | 2014.07.28 04:22 | buy | 9777 | 0.14 | 95.541 | 0.000 | 0.000 | ||
| 19552 | 2014.07.28 15:01 | close | 9775 | 0.14 | 95.828 | 0.000 | 0.000 | -7.97 | 48416.03 |
| 19553 | 2014.07.28 15:01 | close | 9776 | 0.14 | 95.828 | 0.000 | 0.000 | 9.38 | 48425.41 |
| 19554 | 2014.07.28 15:01 | close | 9777 | 0.14 | 95.828 | 0.000 | 0.000 | 26.92 | 48452.33 |
| 19555 | 2014.07.29 00:00 | buy | 9778 | 0.14 | 95.800 | 0.000 | 0.000 | ||
| 19556 | 2014.07.30 21:31 | close | 9778 | 0.14 | 96.102 | 0.000 | 0.000 | 28.33 | 48480.66 |
| 19557 | 2014.07.31 00:00 | buy | 9779 | 0.14 | 95.908 | 0.000 | 0.000 | ||
| 19558 | 2014.07.31 04:30 | buy | 9780 | 0.14 | 95.723 | 0.000 | 0.000 | ||
| 19559 | 2014.07.31 11:51 | buy | 9781 | 0.14 | 95.536 | 0.000 | 0.000 | ||
| 19560 | 2014.08.01 18:55 | buy | 9782 | 0.14 | 95.346 | 0.000 | 0.000 | ||
| 19561 | 2014.08.04 04:18 | close | 9782 | 0.14 | 95.598 | 0.000 | 0.000 | 23.64 | 48504.30 |
| 19562 | 2014.08.04 04:18 | close | 9781 | 0.14 | 95.598 | 0.000 | 0.000 | 5.82 | 48510.12 |
| 19563 | 2014.08.04 04:18 | close | 9779 | 0.14 | 95.598 | 0.000 | 0.000 | -29.07 | 48481.05 |
| 19564 | 2014.08.04 18:02 | buy | 9783 | 0.14 | 95.537 | 0.000 | 0.000 | ||
| 19565 | 2014.08.05 07:45 | close | 9780 | 0.14 | 95.783 | 0.000 | 0.000 | 5.63 | 48486.68 |
| 19566 | 2014.08.05 07:45 | close | 9783 | 0.14 | 95.783 | 0.000 | 0.000 | 23.08 | 48509.76 |
| 19567 | 2014.08.05 13:00 | buy | 9784 | 0.14 | 95.744 | 0.000 | 0.000 | ||
| 19568 | 2014.08.05 19:04 | buy | 9785 | 0.14 | 95.559 | 0.000 | 0.000 | ||
| 19569 | 2014.08.05 20:57 | buy | 9786 | 0.14 | 95.374 | 0.000 | 0.000 | ||
| 19570 | 2014.08.06 13:37 | buy | 9787 | 0.14 | 95.189 | 0.000 | 0.000 | ||
| 19571 | 2014.08.06 16:36 | close | 9787 | 0.14 | 95.436 | 0.000 | 0.000 | 23.17 | 48532.93 |
| 19572 | 2014.08.06 16:36 | close | 9786 | 0.14 | 95.436 | 0.000 | 0.000 | 5.81 | 48538.74 |
| 19573 | 2014.08.06 16:36 | close | 9784 | 0.14 | 95.436 | 0.000 | 0.000 | -28.89 | 48509.85 |
| 19574 | 2014.08.06 17:16 | buy | 9788 | 0.14 | 95.383 | 0.000 | 0.000 | ||
| 19575 | 2014.08.07 04:30 | buy | 9789 | 0.14 | 95.178 | 0.000 | 0.000 | ||
| 19576 | 2014.08.07 04:52 | buy | 9790 | 0.14 | 95.002 | 0.000 | 0.000 | ||
| 19577 | 2014.08.07 07:57 | buy | 9791 | 0.14 | 94.826 | 0.000 | 0.000 | ||
| 19578 | 2014.08.07 18:48 | buy | 9792 | 0.14 | 94.649 | 0.000 | 0.000 | ||
| 19579 | 2014.08.13 08:44 | close | 9792 | 0.14 | 95.012 | 0.000 | 0.000 | 34.05 | 48543.90 |
| 19580 | 2014.08.13 08:44 | close | 9791 | 0.14 | 95.012 | 0.000 | 0.000 | 17.45 | 48561.35 |
| 19581 | 2014.08.13 08:44 | close | 9785 | 0.14 | 95.012 | 0.000 | 0.000 | -51.31 | 48510.04 |
| 19582 | 2014.08.13 15:30 | close | 9788 | 0.14 | 95.288 | 0.000 | 0.000 | -8.91 | 48501.13 |
| 19583 | 2014.08.13 15:30 | close | 9789 | 0.14 | 95.288 | 0.000 | 0.000 | 10.32 | 48511.45 |
| 19584 | 2014.08.13 15:30 | close | 9790 | 0.14 | 95.288 | 0.000 | 0.000 | 26.83 | 48538.28 |
| 19585 | 2014.08.13 21:00 | buy | 9793 | 0.14 | 95.305 | 0.000 | 0.000 | ||
| 19586 | 2014.08.15 07:12 | close | 9793 | 0.14 | 95.605 | 0.000 | 0.000 | 28.14 | 48566.42 |
| 19587 | 2014.08.15 10:45 | buy | 9794 | 0.14 | 95.610 | 0.000 | 0.000 | ||
| 19588 | 2014.08.15 17:42 | buy | 9795 | 0.14 | 95.424 | 0.000 | 0.000 | ||
| 19589 | 2014.08.15 17:55 | buy | 9796 | 0.14 | 95.238 | 0.000 | 0.000 | ||
| 19590 | 2014.08.15 18:56 | buy | 9797 | 0.14 | 95.052 | 0.000 | 0.000 | ||
| 19591 | 2014.08.15 20:24 | close | 9797 | 0.14 | 95.302 | 0.000 | 0.000 | 23.45 | 48589.87 |
| 19592 | 2014.08.15 20:24 | close | 9796 | 0.14 | 95.302 | 0.000 | 0.000 | 6.00 | 48595.87 |
| 19593 | 2014.08.15 20:24 | close | 9794 | 0.14 | 95.302 | 0.000 | 0.000 | -28.89 | 48566.98 |
| 19594 | 2014.08.19 04:32 | close | 9795 | 0.14 | 95.728 | 0.000 | 0.000 | 28.51 | 48595.49 |
| 19595 | 2014.08.19 09:15 | buy | 9798 | 0.14 | 95.745 | 0.000 | 0.000 | ||
| 19596 | 2014.08.20 16:34 | close | 9798 | 0.14 | 96.047 | 0.000 | 0.000 | 28.33 | 48623.82 |
| 19597 | 2014.08.21 01:00 | buy | 9799 | 0.15 | 96.289 | 0.000 | 0.000 | ||
| 19598 | 2014.08.21 04:45 | buy | 9800 | 0.15 | 96.062 | 0.000 | 0.000 | ||
| 19599 | 2014.08.21 11:04 | close | 9799 | 0.15 | 96.326 | 0.000 | 0.000 | 3.72 | 48627.54 |
| 19600 | 2014.08.21 11:04 | close | 9800 | 0.15 | 96.326 | 0.000 | 0.000 | 26.54 | 48654.08 |
| 19601 | 2014.08.21 15:30 | buy | 9801 | 0.15 | 96.347 | 0.000 | 0.000 | ||
| 19602 | 2014.08.22 01:54 | close | 9801 | 0.15 | 96.647 | 0.000 | 0.000 | 30.15 | 48684.23 |
| 19603 | 2014.08.22 03:00 | buy | 9802 | 0.15 | 96.601 | 0.000 | 0.000 | ||
| 19604 | 2014.08.25 00:00 | close | 9802 | 0.15 | 97.059 | 0.000 | 0.000 | 46.03 | 48730.26 |
| 19605 | 2014.08.25 01:00 | buy | 9803 | 0.15 | 96.835 | 0.000 | 0.000 | ||
| 19606 | 2014.08.25 16:34 | buy | 9804 | 0.15 | 96.649 | 0.000 | 0.000 | ||
| 19607 | 2014.08.26 15:16 | close | 9803 | 0.15 | 96.894 | 0.000 | 0.000 | 5.93 | 48736.19 |
| 19608 | 2014.08.26 15:16 | close | 9804 | 0.15 | 96.894 | 0.000 | 0.000 | 24.62 | 48760.81 |
| 19609 | 2014.08.26 20:00 | buy | 9805 | 0.15 | 96.883 | 0.000 | 0.000 | ||
| 19610 | 2014.08.28 04:30 | close | 9805 | 0.15 | 97.218 | 0.000 | 0.000 | 33.67 | 48794.48 |
| 19611 | 2014.08.28 09:00 | buy | 9806 | 0.15 | 97.071 | 0.000 | 0.000 | ||
| 19612 | 2014.08.28 13:17 | buy | 9807 | 0.15 | 96.880 | 0.000 | 0.000 | ||
| 19613 | 2014.08.28 15:30 | close | 9806 | 0.15 | 97.130 | 0.000 | 0.000 | 5.93 | 48800.41 |
| 19614 | 2014.08.28 15:30 | close | 9807 | 0.15 | 97.130 | 0.000 | 0.000 | 25.13 | 48825.54 |
| 19615 | 2014.08.28 15:30 | buy | 9808 | 0.15 | 97.138 | 0.000 | 0.000 | ||
| 19616 | 2014.08.29 03:40 | buy | 9809 | 0.15 | 96.953 | 0.000 | 0.000 | ||
| 19617 | 2014.08.29 11:59 | close | 9808 | 0.15 | 97.196 | 0.000 | 0.000 | 5.83 | 48831.37 |
| 19618 | 2014.08.29 11:59 | close | 9809 | 0.15 | 97.196 | 0.000 | 0.000 | 24.42 | 48855.79 |
| 19619 | 2014.08.29 13:15 | buy | 9810 | 0.15 | 97.120 | 0.000 | 0.000 | ||
| 19620 | 2014.09.01 12:53 | close | 9810 | 0.15 | 97.420 | 0.000 | 0.000 | 30.15 | 48885.94 |
| 19621 | 2014.09.01 15:30 | buy | 9811 | 0.15 | 97.373 | 0.000 | 0.000 | ||
| 19622 | 2014.09.03 03:06 | close | 9811 | 0.15 | 97.673 | 0.000 | 0.000 | 30.15 | 48916.09 |
| 19623 | 2014.09.03 04:45 | buy | 9812 | 0.15 | 97.530 | 0.000 | 0.000 | ||
| 19624 | 2014.09.03 11:00 | close | 9812 | 0.15 | 97.833 | 0.000 | 0.000 | 30.46 | 48946.55 |
| 19625 | 2014.09.03 18:30 | buy | 9813 | 0.15 | 98.013 | 0.000 | 0.000 | ||
| 19626 | 2014.09.04 14:59 | close | 9813 | 0.15 | 98.313 | 0.000 | 0.000 | 30.15 | 48976.70 |
| 19627 | 2014.09.04 20:30 | buy | 9814 | 0.15 | 98.454 | 0.000 | 0.000 | ||
| 19628 | 2014.09.04 22:21 | buy | 9815 | 0.15 | 98.253 | 0.000 | 0.000 | ||
| 19629 | 2014.09.05 02:29 | close | 9814 | 0.15 | 98.505 | 0.000 | 0.000 | 5.13 | 48981.83 |
| 19630 | 2014.09.05 02:29 | close | 9815 | 0.15 | 98.505 | 0.000 | 0.000 | 25.33 | 49007.16 |
| 19631 | 2014.09.05 04:30 | buy | 9816 | 0.15 | 98.469 | 0.000 | 0.000 | ||
| 19632 | 2014.09.05 17:43 | buy | 9817 | 0.15 | 98.272 | 0.000 | 0.000 | ||
| 19633 | 2014.09.05 22:41 | close | 9816 | 0.15 | 98.522 | 0.000 | 0.000 | 5.33 | 49012.49 |
| 19634 | 2014.09.05 22:41 | close | 9817 | 0.15 | 98.522 | 0.000 | 0.000 | 25.13 | 49037.62 |
| 19635 | 2014.09.08 00:15 | buy | 9818 | 0.15 | 98.383 | 0.000 | 0.000 | ||
| 19636 | 2014.09.08 15:43 | buy | 9819 | 0.15 | 98.187 | 0.000 | 0.000 | ||
| 19637 | 2014.09.08 20:11 | close | 9818 | 0.15 | 98.435 | 0.000 | 0.000 | 5.22 | 49042.84 |
| 19638 | 2014.09.08 20:11 | close | 9819 | 0.15 | 98.435 | 0.000 | 0.000 | 24.92 | 49067.76 |
| 19639 | 2014.09.09 00:45 | buy | 9820 | 0.15 | 98.378 | 0.000 | 0.000 | ||
| 19640 | 2014.09.09 16:03 | buy | 9821 | 0.15 | 98.178 | 0.000 | 0.000 | ||
| 19641 | 2014.09.09 16:47 | buy | 9822 | 0.15 | 97.983 | 0.000 | 0.000 | ||
| 19642 | 2014.09.09 17:02 | buy | 9823 | 0.15 | 97.787 | 0.000 | 0.000 | ||
| 19643 | 2014.09.10 05:10 | buy | 9824 | 0.15 | 97.588 | 0.000 | 0.000 | ||
| 19644 | 2014.09.10 07:20 | buy | 9825 | 0.15 | 97.392 | 0.000 | 0.000 | ||
| 19645 | 2014.09.10 20:07 | close | 9825 | 0.15 | 97.790 | 0.000 | 0.000 | 39.99 | 49107.75 |
| 19646 | 2014.09.10 20:07 | close | 9824 | 0.15 | 97.790 | 0.000 | 0.000 | 20.30 | 49128.05 |
| 19647 | 2014.09.10 20:07 | close | 9820 | 0.15 | 97.790 | 0.000 | 0.000 | -59.10 | 49068.95 |
| 19648 | 2014.09.11 04:30 | close | 9821 | 0.15 | 98.096 | 0.000 | 0.000 | -8.24 | 49060.71 |
| 19649 | 2014.09.11 04:30 | close | 9822 | 0.15 | 98.096 | 0.000 | 0.000 | 11.36 | 49072.07 |
| 19650 | 2014.09.11 04:30 | close | 9823 | 0.15 | 98.096 | 0.000 | 0.000 | 31.06 | 49103.13 |
| 19651 | 2014.09.17 04:00 | buy | 9826 | 0.15 | 97.344 | 0.000 | 0.000 | ||
| 19652 | 2014.09.17 15:24 | buy | 9827 | 0.15 | 97.159 | 0.000 | 0.000 | ||
| 19653 | 2014.09.17 21:00 | close | 9826 | 0.15 | 97.409 | 0.000 | 0.000 | 6.53 | 49109.66 |
| 19654 | 2014.09.17 21:00 | close | 9827 | 0.15 | 97.409 | 0.000 | 0.000 | 25.12 | 49134.78 |
| 19655 | 2014.09.17 22:30 | buy | 9828 | 0.15 | 97.083 | 0.000 | 0.000 | ||
| 19656 | 2014.09.18 05:36 | close | 9828 | 0.15 | 97.384 | 0.000 | 0.000 | 30.25 | 49165.03 |
| 19657 | 2014.09.18 09:45 | buy | 9829 | 0.16 | 97.387 | 0.000 | 0.000 | ||
| 19658 | 2014.09.18 17:36 | close | 9829 | 0.16 | 97.694 | 0.000 | 0.000 | 32.91 | 49197.94 |
| 19659 | 2014.09.18 23:45 | buy | 9830 | 0.16 | 97.649 | 0.000 | 0.000 | ||
| 19660 | 2014.09.19 11:35 | buy | 9831 | 0.16 | 97.464 | 0.000 | 0.000 | ||
| 19661 | 2014.09.19 15:30 | close | 9830 | 0.16 | 97.708 | 0.000 | 0.000 | 6.33 | 49204.27 |
| 19662 | 2014.09.19 15:30 | close | 9831 | 0.16 | 97.708 | 0.000 | 0.000 | 26.16 | 49230.43 |
| 19663 | 2014.09.19 17:00 | buy | 9832 | 0.16 | 97.587 | 0.000 | 0.000 | ||
| 19664 | 2014.09.19 18:07 | buy | 9833 | 0.16 | 97.401 | 0.000 | 0.000 | ||
| 19665 | 2014.09.19 19:09 | buy | 9834 | 0.16 | 97.207 | 0.000 | 0.000 | ||
| 19666 | 2014.09.22 00:07 | close | 9832 | 0.16 | 97.500 | 0.000 | 0.000 | -9.33 | 49221.10 |
| 19667 | 2014.09.22 00:07 | close | 9833 | 0.16 | 97.500 | 0.000 | 0.000 | 10.61 | 49231.71 |
| 19668 | 2014.09.22 00:07 | close | 9834 | 0.16 | 97.500 | 0.000 | 0.000 | 31.41 | 49263.12 |
| 19669 | 2014.09.22 00:07 | buy | 9835 | 0.16 | 97.502 | 0.000 | 0.000 | ||
| 19670 | 2014.09.22 01:07 | buy | 9836 | 0.16 | 97.316 | 0.000 | 0.000 | ||
| 19671 | 2014.09.22 05:18 | buy | 9837 | 0.16 | 97.131 | 0.000 | 0.000 | ||
| 19672 | 2014.09.22 09:10 | buy | 9838 | 0.16 | 96.946 | 0.000 | 0.000 | ||
| 19673 | 2014.09.22 11:52 | buy | 9839 | 0.16 | 96.753 | 0.000 | 0.000 | ||
| 19674 | 2014.09.22 15:58 | buy | 9840 | 0.16 | 96.568 | 0.000 | 0.000 | ||
| 19675 | 2014.09.23 07:55 | close | 9840 | 0.16 | 96.943 | 0.000 | 0.000 | 40.20 | 49303.32 |
| 19676 | 2014.09.23 07:55 | close | 9839 | 0.16 | 96.943 | 0.000 | 0.000 | 20.37 | 49323.69 |
| 19677 | 2014.09.23 07:55 | close | 9835 | 0.16 | 96.943 | 0.000 | 0.000 | -59.93 | 49263.76 |
| 19678 | 2014.09.23 09:53 | buy | 9841 | 0.16 | 96.760 | 0.000 | 0.000 | ||
| 19679 | 2014.09.23 10:32 | buy | 9842 | 0.16 | 96.571 | 0.000 | 0.000 | ||
| 19680 | 2014.09.23 10:55 | buy | 9843 | 0.16 | 96.386 | 0.000 | 0.000 | ||
| 19681 | 2014.09.24 20:43 | close | 9843 | 0.16 | 96.758 | 0.000 | 0.000 | 39.88 | 49303.64 |
| 19682 | 2014.09.24 20:43 | close | 9842 | 0.16 | 96.758 | 0.000 | 0.000 | 20.04 | 49323.68 |
| 19683 | 2014.09.24 20:43 | close | 9836 | 0.16 | 96.758 | 0.000 | 0.000 | -59.82 | 49263.86 |
| 19684 | 2014.09.25 05:15 | buy | 9844 | 0.16 | 96.571 | 0.000 | 0.000 | ||
| 19685 | 2014.09.25 06:00 | buy | 9845 | 0.16 | 96.385 | 0.000 | 0.000 | ||
| 19686 | 2014.09.25 08:09 | buy | 9846 | 0.16 | 96.200 | 0.000 | 0.000 | ||
| 19687 | 2014.10.02 00:00 | buy | 9847 | 0.16 | 95.030 | 0.000 | 0.000 | ||
| 19688 | 2014.10.10 13:02 | buy | 9848 | 0.16 | 93.865 | 0.000 | 0.000 | ||
| 19689 | 2014.10.15 20:13 | buy | 9849 | 0.16 | 92.698 | 0.000 | 0.000 | ||
| 19690 | 2014.10.22 18:26 | close | 9849 | 0.16 | 94.565 | 0.000 | 0.000 | 200.14 | 49464.00 |
| 19691 | 2014.10.22 18:26 | close | 9848 | 0.16 | 94.565 | 0.000 | 0.000 | 75.04 | 49539.04 |
| 19692 | 2014.10.22 18:26 | close | 9837 | 0.16 | 94.565 | 0.000 | 0.000 | -275.07 | 49263.97 |
| 19693 | 2014.10.23 00:45 | buy | 9850 | 0.16 | 93.861 | 0.000 | 0.000 | ||
| 19694 | 2014.10.24 16:41 | close | 9850 | 0.16 | 95.280 | 0.000 | 0.000 | 152.11 | 49416.08 |
| 19695 | 2014.10.24 16:41 | close | 9847 | 0.16 | 95.280 | 0.000 | 0.000 | 26.80 | 49442.88 |
| 19696 | 2014.10.24 16:41 | close | 9838 | 0.16 | 95.280 | 0.000 | 0.000 | -178.59 | 49264.29 |
| 19697 | 2014.10.24 16:41 | buy | 9851 | 0.16 | 95.285 | 0.000 | 0.000 | ||
| 19698 | 2014.10.24 17:06 | buy | 9852 | 0.16 | 95.100 | 0.000 | 0.000 | ||
| 19699 | 2014.10.28 20:41 | close | 9852 | 0.16 | 95.718 | 0.000 | 0.000 | 66.25 | 49330.54 |
| 19700 | 2014.10.28 20:41 | close | 9851 | 0.16 | 95.718 | 0.000 | 0.000 | 46.42 | 49376.96 |
| 19701 | 2014.10.28 20:41 | close | 9841 | 0.16 | 95.718 | 0.000 | 0.000 | -111.70 | 49265.26 |
| 19702 | 2014.10.28 20:41 | buy | 9853 | 0.16 | 95.723 | 0.000 | 0.000 | ||
| 19703 | 2014.10.29 16:21 | close | 9853 | 0.16 | 96.165 | 0.000 | 0.000 | 47.38 | 49312.64 |
| 19704 | 2014.10.29 16:21 | close | 9846 | 0.16 | 96.165 | 0.000 | 0.000 | -3.76 | 49308.88 |
| 19705 | 2014.10.29 16:21 | close | 9844 | 0.16 | 96.165 | 0.000 | 0.000 | -43.53 | 49265.35 |
| 19706 | 2014.10.29 16:21 | buy | 9854 | 0.16 | 96.170 | 0.000 | 0.000 | ||
| 19707 | 2014.10.29 21:00 | buy | 9855 | 0.16 | 95.968 | 0.000 | 0.000 | ||
| 19708 | 2014.10.29 21:01 | buy | 9856 | 0.16 | 95.781 | 0.000 | 0.000 | ||
| 19709 | 2014.10.29 21:14 | buy | 9857 | 0.16 | 95.593 | 0.000 | 0.000 | ||
| 19710 | 2014.10.30 02:58 | buy | 9858 | 0.16 | 95.407 | 0.000 | 0.000 | ||
| 19711 | 2014.10.30 11:07 | close | 9858 | 0.16 | 95.797 | 0.000 | 0.000 | 41.80 | 49307.15 |
| 19712 | 2014.10.30 11:07 | close | 9857 | 0.16 | 95.797 | 0.000 | 0.000 | 21.86 | 49329.01 |
| 19713 | 2014.10.30 11:07 | close | 9845 | 0.16 | 95.797 | 0.000 | 0.000 | -63.04 | 49265.97 |
| 19714 | 2014.10.30 17:58 | close | 9854 | 0.16 | 96.075 | 0.000 | 0.000 | -10.18 | 49255.79 |
| 19715 | 2014.10.30 17:58 | close | 9855 | 0.16 | 96.075 | 0.000 | 0.000 | 11.47 | 49267.26 |
| 19716 | 2014.10.30 17:58 | close | 9856 | 0.16 | 96.075 | 0.000 | 0.000 | 31.52 | 49298.78 |
| 19717 | 2014.10.31 02:00 | buy | 9859 | 0.16 | 96.522 | 0.000 | 0.000 | ||
| 19718 | 2014.10.31 07:45 | close | 9859 | 0.16 | 96.824 | 0.000 | 0.000 | 32.38 | 49331.16 |
| 19719 | 2014.10.31 16:00 | buy | 9860 | 0.16 | 98.369 | 0.000 | 0.000 | ||
| 19720 | 2014.10.31 18:27 | close | 9860 | 0.16 | 98.670 | 0.000 | 0.000 | 32.26 | 49363.42 |
| 19721 | 2014.10.31 20:30 | buy | 9861 | 0.16 | 98.501 | 0.000 | 0.000 | ||
| 19722 | 2014.10.31 22:44 | close | 9861 | 0.16 | 98.801 | 0.000 | 0.000 | 32.15 | 49395.57 |
| 19723 | 2014.11.03 01:45 | buy | 9862 | 0.16 | 98.724 | 0.000 | 0.000 | ||
| 19724 | 2014.11.03 02:30 | buy | 9863 | 0.16 | 98.473 | 0.000 | 0.000 | ||
| 19725 | 2014.11.03 02:59 | buy | 9864 | 0.16 | 98.278 | 0.000 | 0.000 | ||
| 19726 | 2014.11.03 10:00 | close | 9862 | 0.16 | 98.592 | 0.000 | 0.000 | -14.15 | 49381.42 |
| 19727 | 2014.11.03 10:00 | close | 9863 | 0.16 | 98.592 | 0.000 | 0.000 | 12.76 | 49394.18 |
| 19728 | 2014.11.03 10:00 | close | 9864 | 0.16 | 98.592 | 0.000 | 0.000 | 33.66 | 49427.84 |
| 19729 | 2014.11.03 17:00 | buy | 9865 | 0.16 | 98.975 | 0.000 | 0.000 | ||
| 19730 | 2014.11.03 17:54 | close | 9865 | 0.16 | 99.275 | 0.000 | 0.000 | 32.16 | 49460.00 |
| 19731 | 2014.11.04 00:15 | buy | 9866 | 0.16 | 98.917 | 0.000 | 0.000 | ||
| 19732 | 2014.11.04 02:03 | buy | 9867 | 0.16 | 98.721 | 0.000 | 0.000 | ||
| 19733 | 2014.11.04 02:38 | buy | 9868 | 0.16 | 98.522 | 0.000 | 0.000 | ||
| 19734 | 2014.11.04 02:39 | buy | 9869 | 0.16 | 98.321 | 0.000 | 0.000 | ||
| 19735 | 2014.11.04 02:44 | close | 9869 | 0.16 | 98.591 | 0.000 | 0.000 | 28.94 | 49488.94 |
| 19736 | 2014.11.04 02:44 | close | 9868 | 0.16 | 98.591 | 0.000 | 0.000 | 7.39 | 49496.33 |
| 19737 | 2014.11.04 02:44 | close | 9866 | 0.16 | 98.591 | 0.000 | 0.000 | -34.95 | 49461.38 |
| 19738 | 2014.11.04 05:32 | close | 9867 | 0.16 | 99.021 | 0.000 | 0.000 | 32.16 | 49493.54 |
| 19739 | 2014.11.04 10:00 | buy | 9870 | 0.16 | 98.986 | 0.000 | 0.000 | ||
| 19740 | 2014.11.04 21:59 | close | 9870 | 0.16 | 99.287 | 0.000 | 0.000 | 32.26 | 49525.80 |
| 19741 | 2014.11.05 02:15 | buy | 9871 | 0.16 | 99.251 | 0.000 | 0.000 | ||
| 19742 | 2014.11.05 06:30 | close | 9871 | 0.16 | 99.551 | 0.000 | 0.000 | 32.16 | 49557.96 |
| 19743 | 2014.11.05 08:45 | buy | 9872 | 0.16 | 99.336 | 0.000 | 0.000 | ||
| 19744 | 2014.11.05 11:53 | buy | 9873 | 0.16 | 99.140 | 0.000 | 0.000 | ||
| 19745 | 2014.11.05 12:07 | buy | 9874 | 0.16 | 98.943 | 0.000 | 0.000 | ||
| 19746 | 2014.11.05 12:07 | buy | 9875 | 0.16 | 98.745 | 0.000 | 0.000 | ||
| 19747 | 2014.11.05 16:23 | buy | 9876 | 0.16 | 98.546 | 0.000 | 0.000 | ||
| 19748 | 2014.11.05 17:11 | buy | 9877 | 0.16 | 98.349 | 0.000 | 0.000 | ||
| 19749 | 2014.11.06 05:11 | close | 9877 | 0.16 | 98.748 | 0.000 | 0.000 | 42.77 | 49600.73 |
| 19750 | 2014.11.06 05:11 | close | 9876 | 0.16 | 98.748 | 0.000 | 0.000 | 21.65 | 49622.38 |
| 19751 | 2014.11.06 05:11 | close | 9872 | 0.16 | 98.748 | 0.000 | 0.000 | -63.03 | 49559.35 |
| 19752 | 2014.11.06 06:10 | buy | 9878 | 0.16 | 98.546 | 0.000 | 0.000 | ||
| 19753 | 2014.11.06 06:12 | buy | 9879 | 0.16 | 98.347 | 0.000 | 0.000 | ||
| 19754 | 2014.11.06 09:26 | close | 9879 | 0.16 | 98.683 | 0.000 | 0.000 | 36.02 | 49595.37 |
| 19755 | 2014.11.06 09:26 | close | 9878 | 0.16 | 98.683 | 0.000 | 0.000 | 14.69 | 49610.06 |
| 19756 | 2014.11.06 09:26 | close | 9873 | 0.16 | 98.683 | 0.000 | 0.000 | -48.98 | 49561.08 |
| 19757 | 2014.11.06 09:44 | buy | 9880 | 0.16 | 98.549 | 0.000 | 0.000 | ||
| 19758 | 2014.11.06 15:36 | close | 9874 | 0.16 | 98.846 | 0.000 | 0.000 | -10.40 | 49550.68 |
| 19759 | 2014.11.06 15:36 | close | 9875 | 0.16 | 98.846 | 0.000 | 0.000 | 10.83 | 49561.51 |
| 19760 | 2014.11.06 15:36 | close | 9880 | 0.16 | 98.846 | 0.000 | 0.000 | 31.84 | 49593.35 |
| 19761 | 2014.11.07 16:45 | buy | 9881 | 0.17 | 98.955 | 0.000 | 0.000 | ||
| 19762 | 2014.11.07 20:47 | buy | 9882 | 0.17 | 98.757 | 0.000 | 0.000 | ||
| 19763 | 2014.11.10 00:00 | close | 9881 | 0.17 | 99.006 | 0.000 | 0.000 | 5.81 | 49599.16 |
| 19764 | 2014.11.10 00:00 | close | 9882 | 0.17 | 99.006 | 0.000 | 0.000 | 28.36 | 49627.52 |
| 19765 | 2014.11.10 00:30 | buy | 9883 | 0.17 | 98.895 | 0.000 | 0.000 | ||
| 19766 | 2014.11.11 03:27 | close | 9883 | 0.17 | 99.196 | 0.000 | 0.000 | 34.28 | 49661.80 |
| 19767 | 2014.11.12 03:00 | buy | 9884 | 0.17 | 100.527 | 0.000 | 0.000 | ||
| 19768 | 2014.11.12 04:19 | buy | 9885 | 0.17 | 100.321 | 0.000 | 0.000 | ||
| 19769 | 2014.11.12 06:03 | close | 9884 | 0.17 | 100.575 | 0.000 | 0.000 | 5.46 | 49667.26 |
| 19770 | 2014.11.12 06:03 | close | 9885 | 0.17 | 100.575 | 0.000 | 0.000 | 28.92 | 49696.18 |
| 19771 | 2014.11.12 11:00 | buy | 9886 | 0.17 | 100.300 | 0.000 | 0.000 | ||
| 19772 | 2014.11.12 17:27 | close | 9886 | 0.17 | 100.601 | 0.000 | 0.000 | 34.29 | 49730.47 |
| 19773 | 2014.11.12 21:45 | buy | 9887 | 0.17 | 100.672 | 0.000 | 0.000 | ||
| 19774 | 2014.11.13 04:32 | buy | 9888 | 0.17 | 100.458 | 0.000 | 0.000 | ||
| 19775 | 2014.11.13 05:36 | close | 9887 | 0.17 | 100.716 | 0.000 | 0.000 | 5.01 | 49735.48 |
| 19776 | 2014.11.13 05:36 | close | 9888 | 0.17 | 100.716 | 0.000 | 0.000 | 29.38 | 49764.86 |
| 19777 | 2014.11.13 06:00 | buy | 9889 | 0.17 | 100.676 | 0.000 | 0.000 | ||
| 19778 | 2014.11.13 07:30 | buy | 9890 | 0.17 | 100.471 | 0.000 | 0.000 | ||
| 19779 | 2014.11.13 07:56 | close | 9889 | 0.17 | 100.725 | 0.000 | 0.000 | 5.58 | 49770.44 |
| 19780 | 2014.11.13 07:56 | close | 9890 | 0.17 | 100.725 | 0.000 | 0.000 | 28.93 | 49799.37 |
| 19781 | 2014.11.13 15:15 | buy | 9891 | 0.17 | 100.928 | 0.000 | 0.000 | ||
| 19782 | 2014.11.14 11:36 | close | 9891 | 0.17 | 101.230 | 0.000 | 0.000 | 34.40 | 49833.77 |
| 19783 | 2014.11.14 14:45 | buy | 9892 | 0.17 | 101.208 | 0.000 | 0.000 | ||
| 19784 | 2014.11.14 17:41 | close | 9892 | 0.17 | 101.511 | 0.000 | 0.000 | 34.51 | 49868.28 |
| 19785 | 2014.11.14 23:30 | buy | 9893 | 0.17 | 101.733 | 0.000 | 0.000 | ||
| 19786 | 2014.11.17 00:00 | close | 9893 | 0.17 | 102.234 | 0.000 | 0.000 | 57.06 | 49925.34 |
| 19787 | 2014.11.17 03:00 | buy | 9894 | 0.17 | 101.975 | 0.000 | 0.000 | ||
| 19788 | 2014.11.17 03:09 | buy | 9895 | 0.17 | 101.770 | 0.000 | 0.000 | ||
| 19789 | 2014.11.17 04:21 | buy | 9896 | 0.17 | 101.562 | 0.000 | 0.000 | ||
| 19790 | 2014.11.17 11:28 | buy | 9897 | 0.17 | 101.356 | 0.000 | 0.000 | ||
| 19791 | 2014.11.18 00:11 | close | 9897 | 0.17 | 101.635 | 0.000 | 0.000 | 31.78 | 49957.12 |
| 19792 | 2014.11.18 00:11 | close | 9896 | 0.17 | 101.635 | 0.000 | 0.000 | 8.32 | 49965.44 |
| 19793 | 2014.11.18 00:11 | close | 9894 | 0.17 | 101.635 | 0.000 | 0.000 | -38.72 | 49926.72 |
| 19794 | 2014.11.18 00:14 | buy | 9898 | 0.17 | 101.563 | 0.000 | 0.000 | ||
| 19795 | 2014.11.18 09:29 | close | 9895 | 0.17 | 101.819 | 0.000 | 0.000 | 5.58 | 49932.30 |
| 19796 | 2014.11.18 09:29 | close | 9898 | 0.17 | 101.819 | 0.000 | 0.000 | 29.16 | 49961.46 |
| 19797 | 2014.11.18 12:00 | buy | 9899 | 0.17 | 101.823 | 0.000 | 0.000 | ||
| 19798 | 2014.11.18 12:09 | buy | 9900 | 0.17 | 101.616 | 0.000 | 0.000 | ||
| 19799 | 2014.11.18 12:13 | buy | 9901 | 0.17 | 101.409 | 0.000 | 0.000 | ||
| 19800 | 2014.11.18 13:20 | close | 9899 | 0.17 | 101.717 | 0.000 | 0.000 | -12.08 | 49949.38 |
| 19801 | 2014.11.18 13:20 | close | 9900 | 0.17 | 101.717 | 0.000 | 0.000 | 11.50 | 49960.88 |
| 19802 | 2014.11.18 13:20 | close | 9901 | 0.17 | 101.717 | 0.000 | 0.000 | 35.08 | 49995.96 |
| 19803 | 2014.11.18 23:30 | buy | 9902 | 0.17 | 101.971 | 0.000 | 0.000 | ||
| 19804 | 2014.11.19 02:00 | buy | 9903 | 0.17 | 101.765 | 0.000 | 0.000 | ||
| 19805 | 2014.11.19 03:06 | buy | 9904 | 0.17 | 101.560 | 0.000 | 0.000 | ||
| 19806 | 2014.11.19 11:27 | buy | 9905 | 0.17 | 101.355 | 0.000 | 0.000 | ||
| 19807 | 2014.11.19 12:25 | close | 9905 | 0.17 | 101.630 | 0.000 | 0.000 | 31.33 | 50027.29 |
| 19808 | 2014.11.19 12:25 | close | 9904 | 0.17 | 101.630 | 0.000 | 0.000 | 7.98 | 50035.27 |
| 19809 | 2014.11.19 12:25 | close | 9902 | 0.17 | 101.630 | 0.000 | 0.000 | -38.83 | 49996.44 |
| 19810 | 2014.11.19 13:08 | buy | 9906 | 0.17 | 101.558 | 0.000 | 0.000 | ||
| 19811 | 2014.11.20 00:45 | close | 9903 | 0.17 | 101.814 | 0.000 | 0.000 | 5.58 | 50002.02 |
| 19812 | 2014.11.20 00:45 | close | 9906 | 0.17 | 101.814 | 0.000 | 0.000 | 29.15 | 50031.17 |
| 19813 | 2014.11.20 02:00 | buy | 9907 | 0.17 | 101.635 | 0.000 | 0.000 | ||
| 19814 | 2014.11.20 07:22 | close | 9907 | 0.17 | 101.935 | 0.000 | 0.000 | 34.16 | 50065.33 |
| 19815 | 2014.11.20 09:45 | buy | 9908 | 0.17 | 101.756 | 0.000 | 0.000 | ||
| 19816 | 2014.11.20 16:05 | buy | 9909 | 0.17 | 101.551 | 0.000 | 0.000 | ||
| 19817 | 2014.11.20 17:33 | close | 9908 | 0.17 | 101.804 | 0.000 | 0.000 | 5.46 | 50070.79 |
| 19818 | 2014.11.20 17:33 | close | 9909 | 0.17 | 101.804 | 0.000 | 0.000 | 28.81 | 50099.60 |
| 19819 | 2014.11.20 20:30 | buy | 9910 | 0.17 | 101.715 | 0.000 | 0.000 | ||
| 19820 | 2014.11.21 03:46 | buy | 9911 | 0.17 | 101.509 | 0.000 | 0.000 | ||
| 19821 | 2014.11.21 06:52 | close | 9910 | 0.17 | 101.763 | 0.000 | 0.000 | 5.46 | 50105.06 |
| 19822 | 2014.11.21 06:52 | close | 9911 | 0.17 | 101.763 | 0.000 | 0.000 | 28.93 | 50133.99 |
| 19823 | 2014.11.21 16:45 | buy | 9912 | 0.17 | 102.413 | 0.000 | 0.000 | ||
| 19824 | 2014.11.21 17:35 | buy | 9913 | 0.17 | 102.208 | 0.000 | 0.000 | ||
| 19825 | 2014.11.21 18:02 | buy | 9914 | 0.17 | 102.003 | 0.000 | 0.000 | ||
| 19826 | 2014.11.21 20:07 | close | 9912 | 0.17 | 102.319 | 0.000 | 0.000 | -10.71 | 50123.28 |
| 19827 | 2014.11.21 20:07 | close | 9913 | 0.17 | 102.319 | 0.000 | 0.000 | 12.64 | 50135.92 |
| 19828 | 2014.11.21 20:07 | close | 9914 | 0.17 | 102.319 | 0.000 | 0.000 | 35.99 | 50171.91 |
| 19829 | 2014.11.24 08:45 | buy | 9915 | 0.17 | 102.362 | 0.000 | 0.000 | ||
| 19830 | 2014.11.24 12:01 | buy | 9916 | 0.17 | 102.156 | 0.000 | 0.000 | ||
| 19831 | 2014.11.24 18:26 | buy | 9917 | 0.17 | 101.951 | 0.000 | 0.000 | ||
| 19832 | 2014.11.25 02:40 | buy | 9918 | 0.17 | 101.744 | 0.000 | 0.000 | ||
| 19833 | 2014.11.25 03:09 | buy | 9919 | 0.17 | 101.539 | 0.000 | 0.000 | ||
| 19834 | 2014.11.25 04:57 | buy | 9920 | 0.17 | 101.332 | 0.000 | 0.000 | ||
| 19835 | 2014.11.26 11:11 | buy | 9921 | 0.17 | 100.046 | 0.000 | 0.000 | ||
| 19836 | 2014.11.28 17:59 | close | 9921 | 0.17 | 101.253 | 0.000 | 0.000 | 137.48 | 50309.39 |
| 19837 | 2014.11.28 17:59 | close | 9920 | 0.17 | 101.253 | 0.000 | 0.000 | -8.99 | 50300.40 |
| 19838 | 2014.11.28 17:59 | close | 9915 | 0.17 | 101.253 | 0.000 | 0.000 | -126.31 | 50174.09 |
| 19839 | 2014.11.28 17:59 | buy | 9922 | 0.17 | 101.258 | 0.000 | 0.000 | ||
| 19840 | 2014.11.28 19:50 | buy | 9923 | 0.17 | 101.052 | 0.000 | 0.000 | ||
| 19841 | 2014.12.09 03:41 | buy | 9924 | 0.17 | 99.765 | 0.000 | 0.000 | ||
| 19842 | 2014.12.10 17:37 | buy | 9925 | 0.17 | 98.480 | 0.000 | 0.000 | ||
| 19843 | 2014.12.15 01:26 | buy | 9926 | 0.17 | 97.193 | 0.000 | 0.000 | ||
| 19844 | 2014.12.16 11:18 | buy | 9927 | 0.17 | 95.906 | 0.000 | 0.000 | ||
| 19845 | 2015.01.14 08:25 | buy | 9928 | 0.17 | 94.618 | 0.000 | 0.000 | ||
| 19846 | 2015.01.23 14:46 | buy | 9929 | 0.17 | 93.332 | 0.000 | 0.000 | ||
| 19847 | 2015.01.29 11:18 | buy | 9930 | 0.17 | 92.046 | 0.000 | 0.000 | ||
| 19848 | 2015.02.02 00:00 | buy | 9931 | 0.17 | 90.681 | 0.000 | 0.000 | ||
| 19849 | 2015.02.03 09:49 | buy | 9932 | 0.17 | 89.395 | 0.000 | 0.000 | ||
| 19850 | 2015.03.06 15:09 | close | 9932 | 0.17 | 94.078 | 0.000 | 0.000 | 533.38 | 50707.47 |
| 19851 | 2015.03.06 15:09 | close | 9931 | 0.17 | 94.078 | 0.000 | 0.000 | 386.91 | 51094.38 |
| 19852 | 2015.03.06 15:09 | close | 9916 | 0.17 | 94.078 | 0.000 | 0.000 | -920.06 | 50174.32 |
| 19853 | 2015.04.02 03:24 | buy | 9933 | 0.17 | 90.760 | 0.000 | 0.000 | ||
| 19854 | 2015.04.28 16:40 | close | 9933 | 0.17 | 94.920 | 0.000 | 0.000 | 473.81 | 50648.13 |
| 19855 | 2015.04.28 16:40 | close | 9930 | 0.17 | 94.920 | 0.000 | 0.000 | 327.34 | 50975.47 |
| 19856 | 2015.04.28 16:40 | close | 9917 | 0.17 | 94.920 | 0.000 | 0.000 | -800.81 | 50174.66 |
| 19857 | 2015.05.13 15:40 | close | 9929 | 0.17 | 96.571 | 0.000 | 0.000 | 368.91 | 50543.57 |
| 19858 | 2015.05.13 15:40 | close | 9928 | 0.17 | 96.571 | 0.000 | 0.000 | 222.44 | 50766.01 |
| 19859 | 2015.05.13 15:40 | close | 9918 | 0.17 | 96.571 | 0.000 | 0.000 | -589.19 | 50176.82 |
| 19860 | 2015.05.28 19:55 | buy | 9934 | 0.17 | 94.647 | 0.000 | 0.000 | ||
| 19861 | 2015.06.29 00:12 | buy | 9935 | 0.17 | 93.389 | 0.000 | 0.000 | ||
| 19862 | 2015.07.03 17:04 | buy | 9936 | 0.17 | 92.132 | 0.000 | 0.000 | ||
| 19863 | 2015.07.07 14:45 | buy | 9937 | 0.17 | 90.876 | 0.000 | 0.000 | ||
| 19864 | 2015.07.08 21:32 | buy | 9938 | 0.17 | 89.620 | 0.000 | 0.000 | ||
| 19865 | 2015.08.24 01:53 | buy | 9939 | 0.17 | 88.356 | 0.000 | 0.000 | ||
| 19866 | 2015.08.24 05:47 | buy | 9940 | 0.17 | 87.100 | 0.000 | 0.000 | ||
| 19867 | 2015.08.24 16:06 | buy | 9941 | 0.17 | 85.844 | 0.000 | 0.000 | ||
| 19868 | 2015.08.24 16:10 | buy | 9942 | 0.17 | 84.552 | 0.000 | 0.000 | ||
| 19869 | 2015.08.24 16:11 | buy | 9943 | 0.17 | 83.279 | 0.000 | 0.000 | ||
| 19870 | 2015.12.01 11:30 | close | 9943 | 0.17 | 89.793 | 0.000 | 0.000 | 741.92 | 50918.74 |
| 19871 | 2015.12.01 11:30 | close | 9942 | 0.17 | 89.793 | 0.000 | 0.000 | 596.93 | 51515.67 |
| 19872 | 2015.12.01 11:30 | close | 9919 | 0.17 | 89.793 | 0.000 | 0.000 | -1337.83 | 50177.84 |
| 19873 | 2016.01.06 03:21 | buy | 9944 | 0.17 | 84.580 | 0.000 | 0.000 | ||
| 19874 | 2016.01.07 03:20 | buy | 9945 | 0.17 | 83.325 | 0.000 | 0.000 | ||
| 19875 | 2016.01.07 14:12 | buy | 9946 | 0.17 | 82.068 | 0.000 | 0.000 | ||
| 19876 | 2016.01.15 10:59 | buy | 9947 | 0.17 | 80.767 | 0.000 | 0.000 | ||
| 19877 | 2016.01.20 10:31 | buy | 9948 | 0.17 | 79.507 | 0.000 | 0.000 | ||
| 19878 | 2016.02.11 10:40 | buy | 9949 | 0.17 | 78.250 | 0.000 | 0.000 | ||
| 19879 | 2016.03.14 04:02 | close | 9949 | 0.17 | 86.339 | 0.000 | 0.000 | 921.31 | 51099.15 |
| 19880 | 2016.03.14 04:02 | close | 9948 | 0.17 | 86.339 | 0.000 | 0.000 | 778.14 | 51877.29 |
| 19881 | 2016.03.14 04:02 | close | 9922 | 0.17 | 86.339 | 0.000 | 0.000 | -1699.23 | 50178.06 |
| 19882 | 2016.05.04 15:30 | buy | 9950 | 0.17 | 79.511 | 0.000 | 0.000 | ||
| 19883 | 2016.05.06 15:42 | buy | 9951 | 0.17 | 78.255 | 0.000 | 0.000 | ||
| 19884 | 2016.06.16 07:50 | buy | 9952 | 0.17 | 76.998 | 0.000 | 0.000 | ||
| 19885 | 2016.06.16 17:23 | buy | 9953 | 0.17 | 75.742 | 0.000 | 0.000 | ||
| 19886 | 2016.06.24 05:43 | buy | 9954 | 0.17 | 74.480 | 0.000 | 0.000 | ||
| 19887 | 2016.06.24 05:43 | buy | 9955 | 0.17 | 73.204 | 0.000 | 0.000 | ||
| 19888 | 2016.11.23 16:15 | close | 9955 | 0.17 | 82.913 | 0.000 | 0.000 | 1105.82 | 51283.88 |
| 19889 | 2016.11.23 16:15 | close | 9954 | 0.17 | 82.913 | 0.000 | 0.000 | 960.49 | 52244.37 |
| 19890 | 2016.11.23 16:15 | close | 9923 | 0.17 | 82.913 | 0.000 | 0.000 | -2065.97 | 50178.40 |
| 19891 | 2016.11.25 02:14 | close | 9953 | 0.17 | 84.170 | 0.000 | 0.000 | 959.92 | 51138.32 |
| 19892 | 2016.11.25 02:14 | close | 9952 | 0.17 | 84.170 | 0.000 | 0.000 | 816.87 | 51955.19 |
| 19893 | 2016.11.25 02:14 | close | 9924 | 0.17 | 84.170 | 0.000 | 0.000 | -1776.22 | 50178.97 |
| 19894 | 2016.12.05 17:03 | close | 9951 | 0.17 | 85.416 | 0.000 | 0.000 | 815.61 | 50994.58 |
| 19895 | 2016.12.05 17:03 | close | 9950 | 0.17 | 85.416 | 0.000 | 0.000 | 672.56 | 51667.14 |
| 19896 | 2016.12.05 17:03 | close | 9925 | 0.17 | 85.416 | 0.000 | 0.000 | -1487.95 | 50179.19 |
| 19897 | 2016.12.14 21:00 | close | 9947 | 0.17 | 86.677 | 0.000 | 0.000 | 673.13 | 50852.32 |
| 19898 | 2016.12.14 21:00 | close | 9946 | 0.17 | 86.677 | 0.000 | 0.000 | 524.95 | 51377.27 |
| 19899 | 2016.12.14 21:00 | close | 9926 | 0.17 | 86.677 | 0.000 | 0.000 | -1197.74 | 50179.53 |
| 19900 | 2017.02.15 10:57 | close | 9945 | 0.17 | 87.941 | 0.000 | 0.000 | 525.74 | 50705.27 |
| 19901 | 2017.02.15 10:57 | close | 9944 | 0.17 | 87.941 | 0.000 | 0.000 | 382.80 | 51088.07 |
| 19902 | 2017.02.15 10:57 | close | 9927 | 0.17 | 87.941 | 0.000 | 0.000 | -907.19 | 50180.88 |
| 19903 | 2017.03.23 12:09 | buy | 9956 | 0.17 | 84.738 | 0.000 | 0.000 | ||
| 19904 | 2017.04.04 09:07 | buy | 9957 | 0.17 | 83.633 | 0.000 | 0.000 | ||
| 19905 | 2017.04.11 17:15 | buy | 9958 | 0.17 | 82.526 | 0.000 | 0.000 | ||
| 19906 | 2017.07.04 02:57 | close | 9958 | 0.17 | 86.936 | 0.000 | 0.000 | 502.29 | 50683.17 |
| 19907 | 2017.07.04 02:57 | close | 9957 | 0.17 | 86.936 | 0.000 | 0.000 | 376.20 | 51059.37 |
| 19908 | 2017.07.04 02:57 | close | 9934 | 0.17 | 86.936 | 0.000 | 0.000 | -878.25 | 50181.12 |
| 19909 | 2017.07.14 17:26 | close | 9956 | 0.17 | 87.992 | 0.000 | 0.000 | 370.62 | 50551.74 |
| 19910 | 2017.07.14 17:26 | close | 9941 | 0.17 | 87.992 | 0.000 | 0.000 | 244.65 | 50796.39 |
| 19911 | 2017.07.14 17:26 | close | 9935 | 0.17 | 87.992 | 0.000 | 0.000 | -614.70 | 50181.69 |
| 19912 | 2017.07.20 04:30 | close | 9940 | 0.17 | 89.204 | 0.000 | 0.000 | 239.64 | 50421.33 |
| 19913 | 2017.07.20 04:30 | close | 9939 | 0.17 | 89.204 | 0.000 | 0.000 | 96.59 | 50517.92 |
| 19914 | 2017.07.20 04:30 | close | 9936 | 0.17 | 89.204 | 0.000 | 0.000 | -333.48 | 50184.44 |
| 19915 | 2017.07.20 04:30 | buy | 9959 | 0.17 | 89.209 | 0.000 | 0.000 | ||
| 19916 | 2017.07.20 05:03 | buy | 9960 | 0.17 | 89.040 | 0.000 | 0.000 | ||
| 19917 | 2017.07.20 05:43 | buy | 9961 | 0.17 | 88.873 | 0.000 | 0.000 | ||
| 19918 | 2017.07.21 04:48 | buy | 9962 | 0.17 | 88.706 | 0.000 | 0.000 | ||
| 19919 | 2017.07.24 04:15 | buy | 9963 | 0.17 | 87.690 | 0.000 | 0.000 | ||
| 19920 | 2017.07.27 04:41 | close | 9963 | 0.17 | 89.091 | 0.000 | 0.000 | 159.56 | 50344.00 |
| 19921 | 2017.07.27 04:41 | close | 9962 | 0.17 | 89.091 | 0.000 | 0.000 | 43.85 | 50387.85 |
| 19922 | 2017.07.27 04:41 | close | 9937 | 0.17 | 89.091 | 0.000 | 0.000 | -203.31 | 50184.54 |
| 19923 | 2017.07.27 04:57 | close | 9961 | 0.17 | 89.182 | 0.000 | 0.000 | 35.19 | 50219.73 |
| 19924 | 2017.07.27 04:57 | close | 9960 | 0.17 | 89.182 | 0.000 | 0.000 | 16.17 | 50235.90 |
| 19925 | 2017.07.27 04:57 | close | 9938 | 0.17 | 89.182 | 0.000 | 0.000 | -49.89 | 50186.01 |
| 19926 | 2017.07.27 15:22 | buy | 9964 | 0.17 | 89.051 | 0.000 | 0.000 | ||
| 19927 | 2017.07.27 18:41 | buy | 9965 | 0.17 | 88.895 | 0.000 | 0.000 | ||
| 19928 | 2017.07.27 19:57 | buy | 9966 | 0.17 | 88.735 | 0.000 | 0.000 | ||
| 19929 | 2017.07.27 20:18 | buy | 9967 | 0.17 | 88.578 | 0.000 | 0.000 | ||
| 19930 | 2017.07.27 20:36 | buy | 9968 | 0.17 | 88.418 | 0.000 | 0.000 | ||
| 19931 | 2017.07.28 17:33 | close | 9968 | 0.17 | 88.738 | 0.000 | 0.000 | 36.45 | 50222.46 |
| 19932 | 2017.07.28 17:33 | close | 9967 | 0.17 | 88.738 | 0.000 | 0.000 | 18.22 | 50240.68 |
| 19933 | 2017.07.28 17:33 | close | 9959 | 0.17 | 88.738 | 0.000 | 0.000 | -53.64 | 50187.04 |
| 19934 | 2017.07.28 18:15 | buy | 9969 | 0.17 | 88.579 | 0.000 | 0.000 | ||
| 19935 | 2017.07.28 18:37 | buy | 9970 | 0.17 | 88.424 | 0.000 | 0.000 | ||
| 19936 | 2017.07.31 02:08 | buy | 9971 | 0.17 | 88.269 | 0.000 | 0.000 | ||
| 19937 | 2017.08.01 04:21 | close | 9971 | 0.17 | 88.582 | 0.000 | 0.000 | 35.65 | 50222.69 |
| 19938 | 2017.08.01 04:21 | close | 9970 | 0.17 | 88.582 | 0.000 | 0.000 | 17.99 | 50240.68 |
| 19939 | 2017.08.01 04:21 | close | 9964 | 0.17 | 88.582 | 0.000 | 0.000 | -53.42 | 50187.26 |
| 19940 | 2017.08.01 05:26 | buy | 9972 | 0.17 | 88.424 | 0.000 | 0.000 | ||
| 19941 | 2017.08.01 07:30 | buy | 9973 | 0.17 | 88.269 | 0.000 | 0.000 | ||
| 19942 | 2017.08.01 07:39 | close | 9973 | 0.17 | 88.543 | 0.000 | 0.000 | 31.21 | 50218.47 |
| 19943 | 2017.08.01 07:39 | close | 9972 | 0.17 | 88.543 | 0.000 | 0.000 | 13.55 | 50232.02 |
| 19944 | 2017.08.01 07:39 | close | 9965 | 0.17 | 88.543 | 0.000 | 0.000 | -40.09 | 50191.93 |
| 19945 | 2017.08.01 08:17 | buy | 9974 | 0.17 | 88.421 | 0.000 | 0.000 | ||
| 19946 | 2017.08.01 09:15 | buy | 9975 | 0.17 | 88.264 | 0.000 | 0.000 | ||
| 19947 | 2017.08.01 15:07 | buy | 9976 | 0.17 | 88.107 | 0.000 | 0.000 | ||
| 19948 | 2017.08.01 16:30 | buy | 9977 | 0.17 | 87.952 | 0.000 | 0.000 | ||
| 19949 | 2017.08.02 15:40 | close | 9977 | 0.17 | 88.265 | 0.000 | 0.000 | 35.65 | 50227.58 |
| 19950 | 2017.08.02 15:40 | close | 9976 | 0.17 | 88.265 | 0.000 | 0.000 | 18.00 | 50245.58 |
| 19951 | 2017.08.02 15:40 | close | 9966 | 0.17 | 88.265 | 0.000 | 0.000 | -53.53 | 50192.05 |
| 19952 | 2017.08.02 16:59 | buy | 9978 | 0.17 | 88.108 | 0.000 | 0.000 | ||
| 19953 | 2017.08.03 03:18 | buy | 9979 | 0.17 | 87.953 | 0.000 | 0.000 | ||
| 19954 | 2017.08.03 04:30 | buy | 9980 | 0.17 | 87.795 | 0.000 | 0.000 | ||
| 19955 | 2017.08.09 03:12 | buy | 9981 | 0.17 | 86.840 | 0.000 | 0.000 | ||
| 19956 | 2017.08.11 00:54 | buy | 9982 | 0.17 | 85.881 | 0.000 | 0.000 | ||
| 19957 | 2017.08.16 10:43 | close | 9982 | 0.17 | 87.101 | 0.000 | 0.000 | 138.95 | 50331.00 |
| 19958 | 2017.08.16 10:43 | close | 9981 | 0.17 | 87.101 | 0.000 | 0.000 | 29.73 | 50360.73 |
| 19959 | 2017.08.16 10:43 | close | 9969 | 0.17 | 87.101 | 0.000 | 0.000 | -168.34 | 50192.39 |
| 19960 | 2017.08.16 10:43 | buy | 9983 | 0.17 | 87.106 | 0.000 | 0.000 | ||
| 19961 | 2017.08.18 02:50 | buy | 9984 | 0.17 | 86.151 | 0.000 | 0.000 | ||
| 19962 | 2017.08.29 21:44 | close | 9984 | 0.17 | 87.227 | 0.000 | 0.000 | 122.55 | 50314.94 |
| 19963 | 2017.08.29 21:44 | close | 9983 | 0.17 | 87.227 | 0.000 | 0.000 | 13.78 | 50328.72 |
| 19964 | 2017.08.29 21:44 | close | 9974 | 0.17 | 87.227 | 0.000 | 0.000 | -135.99 | 50192.73 |
| 19965 | 2017.08.29 21:44 | buy | 9985 | 0.17 | 87.232 | 0.000 | 0.000 | ||
| 19966 | 2017.08.30 00:42 | buy | 9986 | 0.17 | 87.086 | 0.000 | 0.000 | ||
| 19967 | 2017.08.30 04:30 | close | 9986 | 0.17 | 87.529 | 0.000 | 0.000 | 50.46 | 50243.19 |
| 19968 | 2017.08.30 04:30 | close | 9985 | 0.17 | 87.529 | 0.000 | 0.000 | 33.83 | 50277.02 |
| 19969 | 2017.08.30 04:30 | close | 9975 | 0.17 | 87.529 | 0.000 | 0.000 | -83.71 | 50193.31 |
| 19970 | 2017.08.30 04:30 | buy | 9987 | 0.17 | 87.534 | 0.000 | 0.000 | ||
| 19971 | 2017.08.30 12:43 | buy | 9988 | 0.17 | 87.388 | 0.000 | 0.000 | ||
| 19972 | 2017.08.30 17:20 | buy | 9989 | 0.17 | 87.242 | 0.000 | 0.000 | ||
| 19973 | 2017.09.01 15:33 | close | 9989 | 0.17 | 87.580 | 0.000 | 0.000 | 38.50 | 50231.81 |
| 19974 | 2017.09.01 15:33 | close | 9988 | 0.17 | 87.580 | 0.000 | 0.000 | 21.87 | 50253.68 |
| 19975 | 2017.09.01 15:33 | close | 9978 | 0.17 | 87.580 | 0.000 | 0.000 | -60.13 | 50193.55 |
| 19976 | 2017.09.01 17:52 | close | 9979 | 0.17 | 87.861 | 0.000 | 0.000 | -10.48 | 50183.07 |
| 19977 | 2017.09.01 17:52 | close | 9980 | 0.17 | 87.861 | 0.000 | 0.000 | 7.52 | 50190.59 |
| 19978 | 2017.09.01 17:52 | close | 9987 | 0.17 | 87.861 | 0.000 | 0.000 | 37.24 | 50227.83 |
| 19979 | 2017.09.01 21:30 | buy | 9990 | 0.16 | 87.842 | 0.000 | 0.000 | ||
| 19980 | 2017.09.04 00:00 | buy | 9991 | 0.16 | 87.035 | 0.000 | 0.000 | ||
| 19981 | 2017.09.05 06:25 | buy | 9992 | 0.16 | 86.889 | 0.000 | 0.000 | ||
| 19982 | 2017.09.05 15:25 | close | 9990 | 0.16 | 87.358 | 0.000 | 0.000 | -51.88 | 50175.95 |
| 19983 | 2017.09.05 15:25 | close | 9991 | 0.16 | 87.358 | 0.000 | 0.000 | 34.62 | 50210.57 |
| 19984 | 2017.09.05 15:25 | close | 9992 | 0.16 | 87.358 | 0.000 | 0.000 | 50.28 | 50260.85 |
| 19985 | 2017.09.07 04:45 | buy | 9993 | 0.16 | 87.305 | 0.000 | 0.000 | ||
| 19986 | 2017.09.07 05:10 | buy | 9994 | 0.16 | 87.154 | 0.000 | 0.000 | ||
| 19987 | 2017.09.07 09:19 | buy | 9995 | 0.16 | 87.007 | 0.000 | 0.000 | ||
| 19988 | 2017.09.07 11:19 | close | 9993 | 0.16 | 87.258 | 0.000 | 0.000 | -5.04 | 50255.81 |
| 19989 | 2017.09.07 11:19 | close | 9994 | 0.16 | 87.258 | 0.000 | 0.000 | 11.15 | 50266.96 |
| 19990 | 2017.09.07 11:19 | close | 9995 | 0.16 | 87.258 | 0.000 | 0.000 | 26.91 | 50293.87 |
| 19991 | 2017.09.07 15:30 | buy | 9996 | 0.16 | 87.283 | 0.000 | 0.000 | ||
| 19992 | 2017.09.07 17:59 | buy | 9997 | 0.16 | 87.137 | 0.000 | 0.000 | ||
| 19993 | 2017.09.07 18:18 | buy | 9998 | 0.16 | 86.989 | 0.000 | 0.000 | ||
| 19994 | 2017.09.07 21:10 | close | 9996 | 0.16 | 87.239 | 0.000 | 0.000 | -4.72 | 50289.15 |
| 19995 | 2017.09.07 21:10 | close | 9997 | 0.16 | 87.239 | 0.000 | 0.000 | 10.93 | 50300.08 |
| 19996 | 2017.09.07 21:10 | close | 9998 | 0.16 | 87.239 | 0.000 | 0.000 | 26.80 | 50326.88 |
| 19997 | 2017.09.08 00:45 | buy | 9999 | 0.16 | 87.209 | 0.000 | 0.000 | ||
| 19998 | 2017.09.08 05:23 | close | 9999 | 0.16 | 87.510 | 0.000 | 0.000 | 32.26 | 50359.14 |
| 19999 | 2017.09.08 08:15 | buy | 10000 | 0.16 | 87.478 | 0.000 | 0.000 | ||
| 20000 | 2017.09.08 08:27 | buy | 10001 | 0.16 | 87.332 | 0.000 | 0.000 | ||
| 20001 | 2017.09.08 08:59 | close | 10000 | 0.16 | 87.555 | 0.000 | 0.000 | 8.26 | 50367.40 |
| 20002 | 2017.09.08 08:59 | close | 10001 | 0.16 | 87.555 | 0.000 | 0.000 | 23.91 | 50391.31 |
| 20003 | 2017.09.08 16:45 | buy | 10002 | 0.16 | 87.125 | 0.000 | 0.000 | ||
| 20004 | 2017.09.08 18:09 | buy | 10003 | 0.16 | 86.979 | 0.000 | 0.000 | ||
| 20005 | 2017.09.08 22:09 | buy | 10004 | 0.16 | 86.834 | 0.000 | 0.000 | ||
| 20006 | 2017.09.08 22:32 | buy | 10005 | 0.16 | 86.686 | 0.000 | 0.000 | ||
| 20007 | 2017.09.11 00:00 | close | 10005 | 0.16 | 87.163 | 0.000 | 0.000 | 51.14 | 50442.45 |
| 20008 | 2017.09.11 00:00 | close | 10004 | 0.16 | 87.163 | 0.000 | 0.000 | 35.27 | 50477.72 |
| 20009 | 2017.09.11 00:00 | close | 10002 | 0.16 | 87.163 | 0.000 | 0.000 | 4.08 | 50481.80 |
| 20010 | 2017.09.11 01:18 | close | 10003 | 0.16 | 87.280 | 0.000 | 0.000 | 32.27 | 50514.07 |
| 20011 | 2017.09.11 11:00 | buy | 10006 | 0.16 | 87.249 | 0.000 | 0.000 | ||
| 20012 | 2017.09.11 17:07 | close | 10006 | 0.16 | 87.549 | 0.000 | 0.000 | 32.15 | 50546.22 |
| 20013 | 2017.09.11 18:00 | buy | 10007 | 0.16 | 87.423 | 0.000 | 0.000 | ||
| 20014 | 2017.09.11 20:36 | close | 10007 | 0.16 | 87.724 | 0.000 | 0.000 | 32.26 | 50578.48 |
| 20015 | 2017.09.12 00:30 | buy | 10008 | 0.16 | 87.797 | 0.000 | 0.000 | ||
| 20016 | 2017.09.12 04:25 | buy | 10009 | 0.16 | 87.650 | 0.000 | 0.000 | ||
| 20017 | 2017.09.12 04:47 | buy | 10010 | 0.16 | 87.504 | 0.000 | 0.000 | ||
| 20018 | 2017.09.12 09:01 | close | 10008 | 0.16 | 87.759 | 0.000 | 0.000 | -4.07 | 50574.41 |
| 20019 | 2017.09.12 09:01 | close | 10009 | 0.16 | 87.759 | 0.000 | 0.000 | 11.69 | 50586.10 |
| 20020 | 2017.09.12 09:01 | close | 10010 | 0.16 | 87.759 | 0.000 | 0.000 | 27.34 | 50613.44 |
| 20021 | 2017.09.12 21:00 | buy | 10011 | 0.16 | 88.312 | 0.000 | 0.000 | ||
| 20022 | 2017.09.13 20:02 | buy | 10012 | 0.16 | 88.166 | 0.000 | 0.000 | ||
| 20023 | 2017.09.14 04:30 | close | 10011 | 0.16 | 88.397 | 0.000 | 0.000 | 9.11 | 50622.55 |
| 20024 | 2017.09.14 04:30 | close | 10012 | 0.16 | 88.397 | 0.000 | 0.000 | 24.77 | 50647.32 |
| 20025 | 2017.09.14 04:30 | buy | 10013 | 0.16 | 88.412 | 0.000 | 0.000 | ||
| 20026 | 2017.09.14 04:39 | close | 10013 | 0.16 | 88.713 | 0.000 | 0.000 | 32.26 | 50679.58 |
| 20027 | 2017.09.14 08:45 | buy | 10014 | 0.16 | 88.395 | 0.000 | 0.000 | ||
| 20028 | 2017.09.14 15:24 | buy | 10015 | 0.16 | 88.249 | 0.000 | 0.000 | ||
| 20029 | 2017.09.14 15:53 | buy | 10016 | 0.16 | 88.092 | 0.000 | 0.000 | ||
| 20030 | 2017.09.15 01:01 | buy | 10017 | 0.16 | 87.942 | 0.000 | 0.000 | ||
| 20031 | 2017.09.15 01:02 | buy | 10018 | 0.16 | 87.789 | 0.000 | 0.000 | ||
| 20032 | 2017.09.15 01:05 | close | 10018 | 0.16 | 88.043 | 0.000 | 0.000 | 27.23 | 50706.81 |
| 20033 | 2017.09.15 01:05 | close | 10017 | 0.16 | 88.043 | 0.000 | 0.000 | 10.83 | 50717.64 |
| 20034 | 2017.09.15 01:05 | close | 10014 | 0.16 | 88.043 | 0.000 | 0.000 | -37.73 | 50679.91 |
| 20035 | 2017.09.15 01:05 | buy | 10019 | 0.16 | 87.943 | 0.000 | 0.000 | ||
| 20036 | 2017.09.15 06:51 | close | 10015 | 0.16 | 88.196 | 0.000 | 0.000 | -5.68 | 50674.23 |
| 20037 | 2017.09.15 06:51 | close | 10016 | 0.16 | 88.196 | 0.000 | 0.000 | 11.15 | 50685.38 |
| 20038 | 2017.09.15 06:51 | close | 10019 | 0.16 | 88.196 | 0.000 | 0.000 | 27.12 | 50712.50 |
| 20039 | 2017.09.15 15:45 | buy | 10020 | 0.16 | 89.038 | 0.000 | 0.000 | ||
| 20040 | 2017.09.15 15:54 | buy | 10021 | 0.16 | 88.883 | 0.000 | 0.000 | ||
| 20041 | 2017.09.15 17:23 | buy | 10022 | 0.16 | 88.728 | 0.000 | 0.000 | ||
| 20042 | 2017.09.18 03:50 | close | 10020 | 0.16 | 88.984 | 0.000 | 0.000 | -5.79 | 50706.71 |
| 20043 | 2017.09.18 03:50 | close | 10021 | 0.16 | 88.984 | 0.000 | 0.000 | 10.82 | 50717.53 |
| 20044 | 2017.09.18 03:50 | close | 10022 | 0.16 | 88.984 | 0.000 | 0.000 | 27.44 | 50744.97 |
| 20045 | 2017.09.18 08:30 | buy | 10023 | 0.16 | 89.192 | 0.000 | 0.000 | ||
| 20046 | 2017.09.18 13:24 | buy | 10024 | 0.16 | 89.035 | 0.000 | 0.000 | ||
| 20047 | 2017.09.18 18:04 | buy | 10025 | 0.16 | 88.877 | 0.000 | 0.000 | ||
| 20048 | 2017.09.18 19:08 | buy | 10026 | 0.16 | 88.720 | 0.000 | 0.000 | ||
| 20049 | 2017.09.18 21:44 | buy | 10027 | 0.16 | 88.564 | 0.000 | 0.000 | ||
| 20050 | 2017.09.18 23:22 | close | 10027 | 0.16 | 88.826 | 0.000 | 0.000 | 28.08 | 50773.05 |
| 20051 | 2017.09.18 23:22 | close | 10026 | 0.16 | 88.826 | 0.000 | 0.000 | 11.36 | 50784.41 |
| 20052 | 2017.09.18 23:22 | close | 10023 | 0.16 | 88.826 | 0.000 | 0.000 | -39.24 | 50745.17 |
| 20053 | 2017.09.19 00:09 | buy | 10028 | 0.16 | 88.714 | 0.000 | 0.000 | ||
| 20054 | 2017.09.19 04:29 | close | 10024 | 0.16 | 88.977 | 0.000 | 0.000 | -6.22 | 50738.95 |
| 20055 | 2017.09.19 04:29 | close | 10025 | 0.16 | 88.977 | 0.000 | 0.000 | 10.72 | 50749.67 |
| 20056 | 2017.09.19 04:29 | close | 10028 | 0.16 | 88.977 | 0.000 | 0.000 | 28.19 | 50777.86 |
| 20057 | 2017.09.19 05:45 | buy | 10029 | 0.16 | 88.845 | 0.000 | 0.000 | ||
| 20058 | 2017.09.19 08:19 | close | 10029 | 0.16 | 89.146 | 0.000 | 0.000 | 32.27 | 50810.13 |
| 20059 | 2017.09.19 12:00 | buy | 10030 | 0.17 | 89.096 | 0.000 | 0.000 | ||
| 20060 | 2017.09.19 19:08 | close | 10030 | 0.17 | 89.397 | 0.000 | 0.000 | 34.29 | 50844.42 |
| 20061 | 2017.09.19 22:15 | buy | 10031 | 0.17 | 89.320 | 0.000 | 0.000 | ||
| 20062 | 2017.09.20 09:21 | close | 10031 | 0.17 | 89.621 | 0.000 | 0.000 | 34.28 | 50878.70 |
| 20063 | 2017.09.20 13:45 | buy | 10032 | 0.16 | 89.573 | 0.000 | 0.000 | ||
| 20064 | 2017.09.20 16:42 | close | 10032 | 0.16 | 89.875 | 0.000 | 0.000 | 32.37 | 50911.07 |
| 20065 | 2017.09.20 21:30 | buy | 10033 | 0.17 | 89.854 | 0.000 | 0.000 | ||
| 20066 | 2017.09.21 00:44 | close | 10033 | 0.17 | 90.157 | 0.000 | 0.000 | 34.51 | 50945.58 |
| 20067 | 2017.09.21 04:00 | buy | 10034 | 0.17 | 90.160 | 0.000 | 0.000 | ||
| 20068 | 2017.09.21 04:40 | buy | 10035 | 0.17 | 90.005 | 0.000 | 0.000 | ||
| 20069 | 2017.09.21 08:13 | buy | 10036 | 0.17 | 89.850 | 0.000 | 0.000 | ||
| 20070 | 2017.09.21 08:29 | buy | 10037 | 0.17 | 89.688 | 0.000 | 0.000 | ||
| 20071 | 2017.09.21 09:00 | buy | 10038 | 0.17 | 89.530 | 0.000 | 0.000 | ||
| 20072 | 2017.09.21 11:50 | buy | 10039 | 0.17 | 89.375 | 0.000 | 0.000 | ||
| 20073 | 2017.09.25 19:19 | buy | 10040 | 0.17 | 88.384 | 0.000 | 0.000 | ||
| 20074 | 2017.10.09 01:15 | buy | 10041 | 0.17 | 87.396 | 0.000 | 0.000 | ||
| 20075 | 2017.10.19 00:48 | close | 10041 | 0.17 | 88.647 | 0.000 | 0.000 | 142.48 | 51088.06 |
| 20076 | 2017.10.19 00:48 | close | 10040 | 0.17 | 88.647 | 0.000 | 0.000 | 29.95 | 51118.01 |
| 20077 | 2017.10.19 00:48 | close | 10034 | 0.17 | 88.647 | 0.000 | 0.000 | -172.33 | 50945.68 |
| 20078 | 2017.10.19 00:48 | buy | 10042 | 0.17 | 88.652 | 0.000 | 0.000 | ||
| 20079 | 2017.10.25 17:16 | buy | 10043 | 0.17 | 87.665 | 0.000 | 0.000 | ||
| 20080 | 2017.11.13 11:40 | buy | 10044 | 0.17 | 86.680 | 0.000 | 0.000 | ||
| 20081 | 2017.11.15 04:06 | buy | 10045 | 0.17 | 85.695 | 0.000 | 0.000 | ||
| 20082 | 2017.11.17 17:57 | buy | 10046 | 0.17 | 84.710 | 0.000 | 0.000 | ||
| 20083 | 2017.12.20 11:29 | close | 10046 | 0.17 | 86.804 | 0.000 | 0.000 | 238.50 | 51184.18 |
| 20084 | 2017.12.20 11:29 | close | 10045 | 0.17 | 86.804 | 0.000 | 0.000 | 126.31 | 51310.49 |
| 20085 | 2017.12.20 11:29 | close | 10035 | 0.17 | 86.804 | 0.000 | 0.000 | -364.59 | 50945.90 |
| 20086 | 2017.12.27 17:25 | close | 10044 | 0.17 | 88.066 | 0.000 | 0.000 | 157.86 | 51103.76 |
| 20087 | 2017.12.27 17:25 | close | 10043 | 0.17 | 88.066 | 0.000 | 0.000 | 45.67 | 51149.43 |
| 20088 | 2017.12.27 17:25 | close | 10036 | 0.17 | 88.066 | 0.000 | 0.000 | -203.19 | 50946.24 |
| 20089 | 2017.12.27 17:25 | buy | 10047 | 0.17 | 88.071 | 0.000 | 0.000 | ||
| 20090 | 2017.12.28 00:00 | buy | 10048 | 0.17 | 87.878 | 0.000 | 0.000 | ||
| 20091 | 2018.01.04 17:15 | close | 10048 | 0.17 | 88.546 | 0.000 | 0.000 | 76.08 | 51022.32 |
| 20092 | 2018.01.04 17:15 | close | 10047 | 0.17 | 88.546 | 0.000 | 0.000 | 54.10 | 51076.42 |
| 20093 | 2018.01.04 17:15 | close | 10037 | 0.17 | 88.546 | 0.000 | 0.000 | -130.07 | 50946.35 |
| 20094 | 2018.01.05 03:51 | buy | 10049 | 0.17 | 88.497 | 0.000 | 0.000 | ||
| 20095 | 2018.01.05 12:23 | close | 10049 | 0.17 | 88.896 | 0.000 | 0.000 | 45.44 | 50991.79 |
| 20096 | 2018.01.05 12:23 | close | 10042 | 0.17 | 88.896 | 0.000 | 0.000 | 27.79 | 51019.58 |
| 20097 | 2018.01.05 12:23 | close | 10038 | 0.17 | 88.896 | 0.000 | 0.000 | -72.22 | 50947.36 |
| 20098 | 2018.01.05 12:23 | buy | 10050 | 0.17 | 88.901 | 0.000 | 0.000 | ||
| 20099 | 2018.01.08 06:15 | buy | 10051 | 0.17 | 88.746 | 0.000 | 0.000 | ||
| 20100 | 2018.01.08 14:03 | buy | 10052 | 0.17 | 88.588 | 0.000 | 0.000 | ||
| 20101 | 2018.01.09 03:53 | buy | 10053 | 0.17 | 88.433 | 0.000 | 0.000 | ||
| 20102 | 2018.01.09 10:36 | buy | 10054 | 0.17 | 88.278 | 0.000 | 0.000 | ||
| 20103 | 2018.01.10 21:15 | buy | 10055 | 0.17 | 87.320 | 0.000 | 0.000 | ||
| 20104 | 2018.01.16 04:18 | close | 10055 | 0.17 | 88.325 | 0.000 | 0.000 | 114.47 | 51061.83 |
| 20105 | 2018.01.16 04:18 | close | 10054 | 0.17 | 88.325 | 0.000 | 0.000 | 5.35 | 51067.18 |
| 20106 | 2018.01.16 04:18 | close | 10039 | 0.17 | 88.325 | 0.000 | 0.000 | -119.59 | 50947.59 |
| 20107 | 2018.01.16 07:55 | buy | 10056 | 0.17 | 88.276 | 0.000 | 0.000 | ||
| 20108 | 2018.01.16 09:12 | buy | 10057 | 0.17 | 88.121 | 0.000 | 0.000 | ||
| 20109 | 2018.01.17 12:20 | close | 10057 | 0.17 | 88.434 | 0.000 | 0.000 | 35.65 | 50983.24 |
| 20110 | 2018.01.17 12:20 | close | 10056 | 0.17 | 88.434 | 0.000 | 0.000 | 17.99 | 51001.23 |
| 20111 | 2018.01.17 12:20 | close | 10050 | 0.17 | 88.434 | 0.000 | 0.000 | -53.19 | 50948.04 |
| 20112 | 2018.01.17 13:30 | buy | 10058 | 0.17 | 88.277 | 0.000 | 0.000 | ||
| 20113 | 2018.01.17 18:48 | close | 10058 | 0.17 | 88.488 | 0.000 | 0.000 | 24.03 | 50972.07 |
| 20114 | 2018.01.17 18:48 | close | 10053 | 0.17 | 88.488 | 0.000 | 0.000 | 6.26 | 50978.33 |
| 20115 | 2018.01.17 18:48 | close | 10051 | 0.17 | 88.488 | 0.000 | 0.000 | -29.39 | 50948.94 |
| 20116 | 2018.01.17 21:50 | close | 10052 | 0.17 | 88.888 | 0.000 | 0.000 | 34.17 | 50983.11 |
| 20117 | 2018.01.17 23:45 | buy | 10059 | 0.16 | 88.755 | 0.000 | 0.000 | ||
| 20118 | 2018.01.18 00:37 | buy | 10060 | 0.16 | 88.600 | 0.000 | 0.000 | ||
| 20119 | 2018.01.18 02:30 | close | 10059 | 0.16 | 88.870 | 0.000 | 0.000 | 12.33 | 50995.44 |
| 20120 | 2018.01.18 02:30 | close | 10060 | 0.16 | 88.870 | 0.000 | 0.000 | 28.94 | 51024.38 |
| 20121 | 2018.01.18 05:15 | buy | 10061 | 0.17 | 88.595 | 0.000 | 0.000 | ||
| 20122 | 2018.01.18 13:07 | close | 10061 | 0.17 | 88.898 | 0.000 | 0.000 | 34.51 | 51058.89 |
| 20123 | 2018.01.18 15:30 | buy | 10062 | 0.17 | 88.852 | 0.000 | 0.000 | ||
| 20124 | 2018.01.18 17:13 | buy | 10063 | 0.17 | 88.697 | 0.000 | 0.000 | ||
| 20125 | 2018.01.18 18:28 | buy | 10064 | 0.17 | 88.540 | 0.000 | 0.000 | ||
| 20126 | 2018.01.18 21:10 | close | 10062 | 0.17 | 88.798 | 0.000 | 0.000 | -6.15 | 51052.74 |
| 20127 | 2018.01.18 21:10 | close | 10063 | 0.17 | 88.798 | 0.000 | 0.000 | 11.50 | 51064.24 |
| 20128 | 2018.01.18 21:10 | close | 10064 | 0.17 | 88.798 | 0.000 | 0.000 | 29.38 | 51093.62 |
| 20129 | 2018.01.19 05:30 | buy | 10065 | 0.17 | 88.900 | 0.000 | 0.000 | ||
| 20130 | 2018.01.19 09:22 | buy | 10066 | 0.17 | 88.745 | 0.000 | 0.000 | ||
| 20131 | 2018.01.19 15:10 | buy | 10067 | 0.17 | 88.589 | 0.000 | 0.000 | ||
| 20132 | 2018.01.19 15:55 | buy | 10068 | 0.17 | 88.434 | 0.000 | 0.000 | ||
| 20133 | 2018.01.19 16:43 | close | 10068 | 0.17 | 88.643 | 0.000 | 0.000 | 23.81 | 51117.43 |
| 20134 | 2018.01.19 16:43 | close | 10067 | 0.17 | 88.643 | 0.000 | 0.000 | 6.15 | 51123.58 |
| 20135 | 2018.01.19 16:43 | close | 10065 | 0.17 | 88.643 | 0.000 | 0.000 | -29.27 | 51094.31 |
| 20136 | 2018.01.19 16:50 | buy | 10069 | 0.17 | 88.589 | 0.000 | 0.000 | ||
| 20137 | 2018.01.22 00:00 | buy | 10070 | 0.17 | 88.426 | 0.000 | 0.000 | ||
| 20138 | 2018.01.22 11:08 | close | 10066 | 0.17 | 88.691 | 0.000 | 0.000 | -6.15 | 51088.16 |
| 20139 | 2018.01.22 11:08 | close | 10069 | 0.17 | 88.691 | 0.000 | 0.000 | 11.62 | 51099.78 |
| 20140 | 2018.01.22 11:08 | close | 10070 | 0.17 | 88.691 | 0.000 | 0.000 | 30.19 | 51129.97 |
| 20141 | 2018.01.22 22:00 | buy | 10071 | 0.17 | 88.916 | 0.000 | 0.000 | ||
| 20142 | 2018.01.23 04:16 | buy | 10072 | 0.17 | 88.753 | 0.000 | 0.000 | ||
| 20143 | 2018.01.23 05:15 | buy | 10073 | 0.17 | 88.589 | 0.000 | 0.000 | ||
| 20144 | 2018.01.23 06:09 | buy | 10074 | 0.17 | 88.434 | 0.000 | 0.000 | ||
| 20145 | 2018.01.23 08:38 | close | 10074 | 0.17 | 88.648 | 0.000 | 0.000 | 24.38 | 51154.35 |
| 20146 | 2018.01.23 08:38 | close | 10073 | 0.17 | 88.648 | 0.000 | 0.000 | 6.72 | 51161.07 |
| 20147 | 2018.01.23 08:38 | close | 10071 | 0.17 | 88.648 | 0.000 | 0.000 | -30.52 | 51130.55 |
| 20148 | 2018.01.23 09:25 | buy | 10075 | 0.17 | 88.598 | 0.000 | 0.000 | ||
| 20149 | 2018.01.23 09:38 | buy | 10076 | 0.17 | 88.442 | 0.000 | 0.000 | ||
| 20150 | 2018.01.23 10:31 | buy | 10077 | 0.17 | 88.284 | 0.000 | 0.000 | ||
| 20151 | 2018.01.23 11:05 | buy | 10078 | 0.17 | 88.127 | 0.000 | 0.000 | ||
| 20152 | 2018.01.23 13:24 | buy | 10079 | 0.17 | 87.972 | 0.000 | 0.000 | ||
| 20153 | 2018.01.23 23:21 | close | 10079 | 0.17 | 88.286 | 0.000 | 0.000 | 35.77 | 51166.32 |
| 20154 | 2018.01.23 23:21 | close | 10078 | 0.17 | 88.286 | 0.000 | 0.000 | 18.11 | 51184.43 |
| 20155 | 2018.01.23 23:21 | close | 10072 | 0.17 | 88.286 | 0.000 | 0.000 | -53.19 | 51131.24 |
| 20156 | 2018.01.24 01:53 | buy | 10080 | 0.17 | 88.129 | 0.000 | 0.000 | ||
| 20157 | 2018.01.24 04:42 | buy | 10081 | 0.17 | 87.969 | 0.000 | 0.000 | ||
| 20158 | 2018.01.24 10:08 | close | 10081 | 0.17 | 88.234 | 0.000 | 0.000 | 30.19 | 51161.43 |
| 20159 | 2018.01.24 10:08 | close | 10080 | 0.17 | 88.234 | 0.000 | 0.000 | 11.96 | 51173.39 |
| 20160 | 2018.01.24 10:08 | close | 10075 | 0.17 | 88.234 | 0.000 | 0.000 | -41.45 | 51131.94 |
| 20161 | 2018.01.24 10:21 | buy | 10082 | 0.17 | 88.129 | 0.000 | 0.000 | ||
| 20162 | 2018.01.24 12:49 | close | 10076 | 0.17 | 88.385 | 0.000 | 0.000 | -6.50 | 51125.44 |
| 20163 | 2018.01.24 12:49 | close | 10077 | 0.17 | 88.385 | 0.000 | 0.000 | 11.50 | 51136.94 |
| 20164 | 2018.01.24 12:49 | close | 10082 | 0.17 | 88.385 | 0.000 | 0.000 | 29.15 | 51166.09 |
| 20165 | 2018.01.29 21:45 | buy | 10083 | 0.16 | 88.234 | 0.000 | 0.000 | ||
| 20166 | 2018.01.30 03:06 | buy | 10084 | 0.16 | 88.087 | 0.000 | 0.000 | ||
| 20167 | 2018.01.30 06:06 | buy | 10085 | 0.16 | 87.940 | 0.000 | 0.000 | ||
| 20168 | 2018.01.30 06:40 | buy | 10086 | 0.16 | 87.792 | 0.000 | 0.000 | ||
| 20169 | 2018.01.30 08:15 | buy | 10087 | 0.16 | 87.646 | 0.000 | 0.000 | ||
| 20170 | 2018.01.30 09:58 | buy | 10088 | 0.16 | 87.501 | 0.000 | 0.000 | ||
| 20171 | 2018.01.30 11:44 | close | 10088 | 0.16 | 87.794 | 0.000 | 0.000 | 31.41 | 51197.50 |
| 20172 | 2018.01.30 11:44 | close | 10087 | 0.16 | 87.794 | 0.000 | 0.000 | 15.87 | 51213.37 |
| 20173 | 2018.01.30 11:44 | close | 10083 | 0.16 | 87.794 | 0.000 | 0.000 | -47.16 | 51166.21 |
| 20174 | 2018.01.30 13:24 | close | 10084 | 0.16 | 88.046 | 0.000 | 0.000 | -4.40 | 51161.81 |
| 20175 | 2018.01.30 13:24 | close | 10085 | 0.16 | 88.046 | 0.000 | 0.000 | 11.36 | 51173.17 |
| 20176 | 2018.01.30 13:24 | close | 10086 | 0.16 | 88.046 | 0.000 | 0.000 | 27.23 | 51200.40 |
| 20177 | 2018.01.31 18:15 | buy | 10089 | 0.16 | 88.210 | 0.000 | 0.000 | ||
| 20178 | 2018.01.31 19:50 | buy | 10090 | 0.16 | 88.064 | 0.000 | 0.000 | ||
| 20179 | 2018.01.31 21:20 | buy | 10091 | 0.16 | 87.917 | 0.000 | 0.000 | ||
| 20180 | 2018.02.01 09:39 | buy | 10092 | 0.16 | 87.770 | 0.000 | 0.000 | ||
| 20181 | 2018.02.01 15:26 | buy | 10093 | 0.16 | 87.624 | 0.000 | 0.000 | ||
| 20182 | 2018.02.01 18:41 | close | 10093 | 0.16 | 87.869 | 0.000 | 0.000 | 26.27 | 51226.67 |
| 20183 | 2018.02.01 18:41 | close | 10092 | 0.16 | 87.869 | 0.000 | 0.000 | 10.62 | 51237.29 |
| 20184 | 2018.02.01 18:41 | close | 10089 | 0.16 | 87.869 | 0.000 | 0.000 | -36.55 | 51200.74 |
| 20185 | 2018.02.02 03:25 | buy | 10094 | 0.16 | 87.772 | 0.000 | 0.000 | ||
| 20186 | 2018.02.02 03:48 | buy | 10095 | 0.16 | 87.624 | 0.000 | 0.000 | ||
| 20187 | 2018.02.02 04:49 | close | 10095 | 0.16 | 87.821 | 0.000 | 0.000 | 21.12 | 51221.86 |
| 20188 | 2018.02.02 04:49 | close | 10094 | 0.16 | 87.821 | 0.000 | 0.000 | 5.25 | 51227.11 |
| 20189 | 2018.02.02 04:49 | close | 10090 | 0.16 | 87.821 | 0.000 | 0.000 | -26.05 | 51201.06 |
| 20190 | 2018.02.02 04:51 | buy | 10096 | 0.16 | 87.772 | 0.000 | 0.000 | ||
| 20191 | 2018.02.02 15:35 | buy | 10097 | 0.16 | 87.625 | 0.000 | 0.000 | ||
| 20192 | 2018.02.02 17:03 | buy | 10098 | 0.16 | 87.476 | 0.000 | 0.000 | ||
| 20193 | 2018.02.02 17:53 | close | 10098 | 0.16 | 87.674 | 0.000 | 0.000 | 21.22 | 51222.28 |
| 20194 | 2018.02.02 17:53 | close | 10097 | 0.16 | 87.674 | 0.000 | 0.000 | 5.25 | 51227.53 |
| 20195 | 2018.02.02 17:53 | close | 10091 | 0.16 | 87.674 | 0.000 | 0.000 | -26.05 | 51201.48 |
| 20196 | 2018.02.02 18:02 | buy | 10099 | 0.16 | 87.626 | 0.000 | 0.000 | ||
| 20197 | 2018.02.02 21:19 | buy | 10100 | 0.16 | 87.480 | 0.000 | 0.000 | ||
| 20198 | 2018.02.02 22:45 | buy | 10101 | 0.16 | 87.334 | 0.000 | 0.000 | ||
| 20199 | 2018.02.05 00:00 | buy | 10102 | 0.16 | 87.188 | 0.000 | 0.000 | ||
| 20200 | 2018.02.05 01:08 | buy | 10103 | 0.16 | 87.040 | 0.000 | 0.000 | ||
| 20201 | 2018.02.05 11:45 | close | 10103 | 0.16 | 87.334 | 0.000 | 0.000 | 31.52 | 51233.00 |
| 20202 | 2018.02.05 11:45 | close | 10102 | 0.16 | 87.334 | 0.000 | 0.000 | 15.65 | 51248.65 |
| 20203 | 2018.02.05 11:45 | close | 10096 | 0.16 | 87.334 | 0.000 | 0.000 | -46.95 | 51201.70 |
| 20204 | 2018.02.05 12:32 | buy | 10104 | 0.16 | 87.188 | 0.000 | 0.000 | ||
| 20205 | 2018.02.05 14:02 | buy | 10105 | 0.16 | 87.042 | 0.000 | 0.000 | ||
| 20206 | 2018.02.05 15:21 | close | 10105 | 0.16 | 87.288 | 0.000 | 0.000 | 26.37 | 51228.07 |
| 20207 | 2018.02.05 15:21 | close | 10104 | 0.16 | 87.288 | 0.000 | 0.000 | 10.72 | 51238.79 |
| 20208 | 2018.02.05 15:21 | close | 10099 | 0.16 | 87.288 | 0.000 | 0.000 | -36.23 | 51202.56 |
| 20209 | 2018.02.05 16:02 | buy | 10106 | 0.16 | 87.188 | 0.000 | 0.000 | ||
| 20210 | 2018.02.05 17:20 | close | 10100 | 0.16 | 87.435 | 0.000 | 0.000 | -4.83 | 51197.73 |
| 20211 | 2018.02.05 17:20 | close | 10101 | 0.16 | 87.435 | 0.000 | 0.000 | 10.82 | 51208.55 |
| 20212 | 2018.02.05 17:20 | close | 10106 | 0.16 | 87.435 | 0.000 | 0.000 | 26.47 | 51235.02 |
| 20213 | 2018.02.20 11:30 | buy | 10107 | 0.16 | 84.635 | 0.000 | 0.000 | ||
| 20214 | 2018.02.20 12:27 | buy | 10108 | 0.16 | 84.499 | 0.000 | 0.000 | ||
| 20215 | 2018.02.20 18:14 | close | 10107 | 0.16 | 84.725 | 0.000 | 0.000 | 9.65 | 51244.67 |
| 20216 | 2018.02.20 18:14 | close | 10108 | 0.16 | 84.725 | 0.000 | 0.000 | 24.23 | 51268.90 |
| 20217 | 2018.02.20 20:15 | buy | 10109 | 0.16 | 84.627 | 0.000 | 0.000 | ||
| 20218 | 2018.02.20 21:54 | buy | 10110 | 0.16 | 84.492 | 0.000 | 0.000 | ||
| 20219 | 2018.02.21 02:30 | close | 10109 | 0.16 | 84.744 | 0.000 | 0.000 | 12.55 | 51281.45 |
| 20220 | 2018.02.21 02:30 | close | 10110 | 0.16 | 84.744 | 0.000 | 0.000 | 27.02 | 51308.47 |
| 20221 | 2018.02.21 06:00 | buy | 10111 | 0.16 | 84.708 | 0.000 | 0.000 | ||
| 20222 | 2018.02.21 06:15 | buy | 10112 | 0.16 | 84.573 | 0.000 | 0.000 | ||
| 20223 | 2018.02.21 10:48 | buy | 10113 | 0.16 | 84.436 | 0.000 | 0.000 | ||
| 20224 | 2018.02.21 15:52 | buy | 10114 | 0.16 | 84.299 | 0.000 | 0.000 | ||
| 20225 | 2018.02.21 17:55 | close | 10114 | 0.16 | 84.482 | 0.000 | 0.000 | 19.62 | 51328.09 |
| 20226 | 2018.02.21 17:55 | close | 10113 | 0.16 | 84.482 | 0.000 | 0.000 | 4.93 | 51333.02 |
| 20227 | 2018.02.21 17:55 | close | 10111 | 0.16 | 84.482 | 0.000 | 0.000 | -24.23 | 51308.79 |
| 20228 | 2018.02.21 17:58 | buy | 10115 | 0.16 | 84.436 | 0.000 | 0.000 | ||
| 20229 | 2018.02.21 19:04 | buy | 10116 | 0.16 | 84.300 | 0.000 | 0.000 | ||
| 20230 | 2018.02.21 21:06 | close | 10112 | 0.16 | 84.537 | 0.000 | 0.000 | -3.86 | 51304.93 |
| 20231 | 2018.02.21 21:06 | close | 10115 | 0.16 | 84.537 | 0.000 | 0.000 | 10.83 | 51315.76 |
| 20232 | 2018.02.21 21:06 | close | 10116 | 0.16 | 84.537 | 0.000 | 0.000 | 25.41 | 51341.17 |
| 20233 | 2018.02.27 11:30 | buy | 10117 | 0.16 | 83.911 | 0.000 | 0.000 | ||
| 20234 | 2018.02.27 19:24 | buy | 10118 | 0.16 | 83.776 | 0.000 | 0.000 | ||
| 20235 | 2018.02.27 22:56 | buy | 10119 | 0.16 | 83.641 | 0.000 | 0.000 | ||
| 20236 | 2018.02.28 03:17 | buy | 10120 | 0.16 | 83.505 | 0.000 | 0.000 | ||
| 20237 | 2018.02.28 10:37 | close | 10120 | 0.16 | 83.686 | 0.000 | 0.000 | 19.40 | 51360.57 |
| 20238 | 2018.02.28 10:37 | close | 10119 | 0.16 | 83.686 | 0.000 | 0.000 | 4.82 | 51365.39 |
| 20239 | 2018.02.28 10:37 | close | 10117 | 0.16 | 83.686 | 0.000 | 0.000 | -24.12 | 51341.27 |
| 20240 | 2018.02.28 10:43 | buy | 10121 | 0.16 | 83.641 | 0.000 | 0.000 | ||
| 20241 | 2018.02.28 16:50 | buy | 10122 | 0.16 | 83.501 | 0.000 | 0.000 | ||
| 20242 | 2018.02.28 17:36 | buy | 10123 | 0.16 | 83.363 | 0.000 | 0.000 | ||
| 20243 | 2018.02.28 17:46 | buy | 10124 | 0.16 | 83.228 | 0.000 | 0.000 | ||
| 20244 | 2018.02.28 19:31 | buy | 10125 | 0.16 | 83.093 | 0.000 | 0.000 | ||
| 20245 | 2018.03.01 20:48 | buy | 10126 | 0.16 | 82.256 | 0.000 | 0.000 | ||
| 20246 | 2018.03.06 13:58 | close | 10126 | 0.16 | 83.046 | 0.000 | 0.000 | 84.69 | 51425.96 |
| 20247 | 2018.03.06 13:58 | close | 10125 | 0.16 | 83.046 | 0.000 | 0.000 | -5.03 | 51420.93 |
| 20248 | 2018.03.06 13:58 | close | 10118 | 0.16 | 83.046 | 0.000 | 0.000 | -78.25 | 51342.68 |
| 20249 | 2018.03.06 13:58 | buy | 10127 | 0.16 | 83.051 | 0.000 | 0.000 | ||
| 20250 | 2018.03.06 14:52 | close | 10127 | 0.16 | 83.307 | 0.000 | 0.000 | 27.44 | 51370.12 |
| 20251 | 2018.03.06 14:52 | close | 10124 | 0.16 | 83.307 | 0.000 | 0.000 | 8.46 | 51378.58 |
| 20252 | 2018.03.06 14:52 | close | 10121 | 0.16 | 83.307 | 0.000 | 0.000 | -35.81 | 51342.77 |
| 20253 | 2018.03.06 14:55 | buy | 10128 | 0.16 | 83.238 | 0.000 | 0.000 | ||
| 20254 | 2018.03.06 15:23 | buy | 10129 | 0.16 | 83.113 | 0.000 | 0.000 | ||
| 20255 | 2018.03.06 15:50 | buy | 10130 | 0.16 | 82.987 | 0.000 | 0.000 | ||
| 20256 | 2018.03.06 16:36 | buy | 10131 | 0.16 | 82.862 | 0.000 | 0.000 | ||
| 20257 | 2018.03.06 17:42 | close | 10131 | 0.16 | 83.118 | 0.000 | 0.000 | 27.44 | 51370.21 |
| 20258 | 2018.03.06 17:42 | close | 10130 | 0.16 | 83.118 | 0.000 | 0.000 | 14.04 | 51384.25 |
| 20259 | 2018.03.06 17:42 | close | 10122 | 0.16 | 83.118 | 0.000 | 0.000 | -41.06 | 51343.19 |
| 20260 | 2018.03.06 17:50 | buy | 10132 | 0.16 | 82.984 | 0.000 | 0.000 | ||
| 20261 | 2018.03.06 17:57 | buy | 10133 | 0.16 | 82.858 | 0.000 | 0.000 | ||
| 20262 | 2018.03.06 20:06 | close | 10133 | 0.16 | 83.071 | 0.000 | 0.000 | 22.84 | 51366.03 |
| 20263 | 2018.03.06 20:06 | close | 10132 | 0.16 | 83.071 | 0.000 | 0.000 | 9.33 | 51375.36 |
| 20264 | 2018.03.06 20:06 | close | 10123 | 0.16 | 83.071 | 0.000 | 0.000 | -31.30 | 51344.06 |
| 20265 | 2018.03.06 20:52 | buy | 10134 | 0.16 | 82.988 | 0.000 | 0.000 | ||
| 20266 | 2018.03.07 00:30 | buy | 10135 | 0.16 | 82.861 | 0.000 | 0.000 | ||
| 20267 | 2018.03.07 00:35 | buy | 10136 | 0.16 | 82.734 | 0.000 | 0.000 | ||
| 20268 | 2018.03.07 00:45 | buy | 10137 | 0.16 | 82.607 | 0.000 | 0.000 | ||
| 20269 | 2018.03.07 16:35 | close | 10137 | 0.16 | 82.862 | 0.000 | 0.000 | 27.33 | 51371.39 |
| 20270 | 2018.03.07 16:35 | close | 10136 | 0.16 | 82.862 | 0.000 | 0.000 | 13.72 | 51385.11 |
| 20271 | 2018.03.07 16:35 | close | 10128 | 0.16 | 82.862 | 0.000 | 0.000 | -40.31 | 51344.80 |
| 20272 | 2018.03.07 17:28 | buy | 10138 | 0.16 | 82.735 | 0.000 | 0.000 | ||
| 20273 | 2018.03.07 18:59 | buy | 10139 | 0.16 | 82.606 | 0.000 | 0.000 | ||
| 20274 | 2018.03.07 19:15 | buy | 10140 | 0.16 | 82.480 | 0.000 | 0.000 | ||
| 20275 | 2018.03.07 20:30 | close | 10140 | 0.16 | 82.734 | 0.000 | 0.000 | 27.23 | 51372.03 |
| 20276 | 2018.03.07 20:30 | close | 10139 | 0.16 | 82.734 | 0.000 | 0.000 | 13.72 | 51385.75 |
| 20277 | 2018.03.07 20:30 | close | 10129 | 0.16 | 82.734 | 0.000 | 0.000 | -40.63 | 51345.12 |
| 20278 | 2018.03.07 21:51 | close | 10134 | 0.16 | 82.962 | 0.000 | 0.000 | -2.79 | 51342.33 |
| 20279 | 2018.03.07 21:51 | close | 10135 | 0.16 | 82.962 | 0.000 | 0.000 | 10.82 | 51353.15 |
| 20280 | 2018.03.07 21:51 | close | 10138 | 0.16 | 82.962 | 0.000 | 0.000 | 24.33 | 51377.48 |
| 20281 | 2018.03.08 06:45 | buy | 10141 | 0.16 | 83.047 | 0.000 | 0.000 | ||
| 20282 | 2018.03.08 07:29 | buy | 10142 | 0.16 | 82.922 | 0.000 | 0.000 | ||
| 20283 | 2018.03.08 10:09 | buy | 10143 | 0.16 | 82.797 | 0.000 | 0.000 | ||
| 20284 | 2018.03.08 17:36 | buy | 10144 | 0.16 | 82.672 | 0.000 | 0.000 | ||
| 20285 | 2018.03.08 17:57 | buy | 10145 | 0.16 | 82.547 | 0.000 | 0.000 | ||
| 20286 | 2018.03.08 21:56 | close | 10145 | 0.16 | 82.757 | 0.000 | 0.000 | 22.51 | 51399.99 |
| 20287 | 2018.03.08 21:56 | close | 10144 | 0.16 | 82.757 | 0.000 | 0.000 | 9.12 | 51409.11 |
| 20288 | 2018.03.08 21:56 | close | 10141 | 0.16 | 82.757 | 0.000 | 0.000 | -31.08 | 51378.03 |
| 20289 | 2018.03.08 22:45 | buy | 10146 | 0.16 | 82.672 | 0.000 | 0.000 | ||
| 20290 | 2018.03.09 01:39 | close | 10142 | 0.16 | 82.897 | 0.000 | 0.000 | -2.68 | 51375.35 |
| 20291 | 2018.03.09 01:39 | close | 10143 | 0.16 | 82.897 | 0.000 | 0.000 | 10.72 | 51386.07 |
| 20292 | 2018.03.09 01:39 | close | 10146 | 0.16 | 82.897 | 0.000 | 0.000 | 24.12 | 51410.19 |
| 20293 | 2018.03.09 05:15 | buy | 10147 | 0.16 | 82.953 | 0.000 | 0.000 | ||
| 20294 | 2018.03.09 10:03 | close | 10147 | 0.16 | 83.256 | 0.000 | 0.000 | 32.48 | 51442.67 |
| 20295 | 2018.03.09 14:45 | buy | 10148 | 0.16 | 83.287 | 0.000 | 0.000 | ||
| 20296 | 2018.03.09 16:11 | close | 10148 | 0.16 | 83.587 | 0.000 | 0.000 | 32.16 | 51474.83 |
| 20297 | 2018.03.09 21:30 | buy | 10149 | 0.16 | 83.808 | 0.000 | 0.000 | ||
| 20298 | 2018.03.12 07:56 | buy | 10150 | 0.16 | 83.672 | 0.000 | 0.000 | ||
| 20299 | 2018.03.12 08:27 | close | 10149 | 0.16 | 83.890 | 0.000 | 0.000 | 8.79 | 51483.62 |
| 20300 | 2018.03.12 08:27 | close | 10150 | 0.16 | 83.890 | 0.000 | 0.000 | 23.37 | 51506.99 |
| 20301 | 2018.03.12 11:30 | buy | 10151 | 0.16 | 83.789 | 0.000 | 0.000 | ||
| 20302 | 2018.03.13 02:20 | buy | 10152 | 0.16 | 83.654 | 0.000 | 0.000 | ||
| 20303 | 2018.03.13 04:48 | close | 10151 | 0.16 | 83.872 | 0.000 | 0.000 | 8.90 | 51515.89 |
| 20304 | 2018.03.13 04:48 | close | 10152 | 0.16 | 83.872 | 0.000 | 0.000 | 23.37 | 51539.26 |
| 20305 | 2018.03.13 15:45 | buy | 10153 | 0.16 | 84.224 | 0.000 | 0.000 | ||
| 20306 | 2018.03.13 18:24 | buy | 10154 | 0.16 | 84.087 | 0.000 | 0.000 | ||
| 20307 | 2018.03.13 19:06 | buy | 10155 | 0.16 | 83.951 | 0.000 | 0.000 | ||
| 20308 | 2018.03.13 22:04 | buy | 10156 | 0.16 | 83.813 | 0.000 | 0.000 | ||
| 20309 | 2018.03.13 22:17 | buy | 10157 | 0.16 | 83.678 | 0.000 | 0.000 | ||
| 20310 | 2018.03.14 03:42 | close | 10157 | 0.16 | 83.906 | 0.000 | 0.000 | 24.44 | 51563.70 |
| 20311 | 2018.03.14 03:42 | close | 10156 | 0.16 | 83.906 | 0.000 | 0.000 | 9.97 | 51573.67 |
| 20312 | 2018.03.14 03:42 | close | 10153 | 0.16 | 83.906 | 0.000 | 0.000 | -34.08 | 51539.59 |
| 20313 | 2018.03.14 04:13 | buy | 10158 | 0.16 | 83.815 | 0.000 | 0.000 | ||
| 20314 | 2018.03.14 11:05 | close | 10154 | 0.16 | 84.055 | 0.000 | 0.000 | -3.43 | 51536.16 |
| 20315 | 2018.03.14 11:05 | close | 10155 | 0.16 | 84.055 | 0.000 | 0.000 | 11.15 | 51547.31 |
| 20316 | 2018.03.14 11:05 | close | 10158 | 0.16 | 84.055 | 0.000 | 0.000 | 25.73 | 51573.04 |
| 20317 | 2018.03.14 14:30 | buy | 10159 | 0.16 | 84.027 | 0.000 | 0.000 | ||
| 20318 | 2018.03.14 17:20 | buy | 10160 | 0.16 | 83.890 | 0.000 | 0.000 | ||
| 20319 | 2018.03.14 18:11 | buy | 10161 | 0.16 | 83.755 | 0.000 | 0.000 | ||
| 20320 | 2018.03.14 18:22 | buy | 10162 | 0.16 | 83.619 | 0.000 | 0.000 | ||
| 20321 | 2018.03.14 20:49 | close | 10162 | 0.16 | 83.801 | 0.000 | 0.000 | 19.51 | 51592.55 |
| 20322 | 2018.03.14 20:49 | close | 10161 | 0.16 | 83.801 | 0.000 | 0.000 | 4.93 | 51597.48 |
| 20323 | 2018.03.14 20:49 | close | 10159 | 0.16 | 83.801 | 0.000 | 0.000 | -24.23 | 51573.25 |
| 20324 | 2018.03.14 21:13 | buy | 10163 | 0.16 | 83.755 | 0.000 | 0.000 | ||
| 20325 | 2018.03.15 02:47 | buy | 10164 | 0.16 | 83.620 | 0.000 | 0.000 | ||
| 20326 | 2018.03.15 03:39 | buy | 10165 | 0.16 | 83.484 | 0.000 | 0.000 | ||
| 20327 | 2018.03.15 04:00 | buy | 10166 | 0.16 | 83.349 | 0.000 | 0.000 | ||
| 20328 | 2018.03.15 05:40 | close | 10166 | 0.16 | 83.576 | 0.000 | 0.000 | 24.33 | 51597.58 |
| 20329 | 2018.03.15 05:40 | close | 10165 | 0.16 | 83.576 | 0.000 | 0.000 | 9.86 | 51607.44 |
| 20330 | 2018.03.15 05:40 | close | 10160 | 0.16 | 83.576 | 0.000 | 0.000 | -33.66 | 51573.78 |
| 20331 | 2018.03.15 07:13 | buy | 10167 | 0.16 | 83.484 | 0.000 | 0.000 | ||
| 20332 | 2018.03.15 08:13 | buy | 10168 | 0.16 | 83.346 | 0.000 | 0.000 | ||
| 20333 | 2018.03.15 13:16 | buy | 10169 | 0.16 | 83.210 | 0.000 | 0.000 | ||
| 20334 | 2018.03.15 15:56 | buy | 10170 | 0.16 | 83.074 | 0.000 | 0.000 | ||
| 20335 | 2018.03.16 13:14 | buy | 10171 | 0.16 | 82.239 | 0.000 | 0.000 | ||
| 20336 | 2018.03.19 07:43 | buy | 10172 | 0.16 | 81.401 | 0.000 | 0.000 | ||
| 20337 | 2018.03.21 21:16 | close | 10172 | 0.16 | 82.466 | 0.000 | 0.000 | 114.16 | 51687.94 |
| 20338 | 2018.03.21 21:16 | close | 10171 | 0.16 | 82.466 | 0.000 | 0.000 | 24.33 | 51712.27 |
| 20339 | 2018.03.21 21:16 | close | 10163 | 0.16 | 82.466 | 0.000 | 0.000 | -138.18 | 51574.09 |
| 20340 | 2018.03.21 21:16 | buy | 10173 | 0.16 | 82.471 | 0.000 | 0.000 | ||
| 20341 | 2018.03.22 12:35 | buy | 10174 | 0.16 | 81.634 | 0.000 | 0.000 | ||
| 20342 | 2018.03.23 01:32 | buy | 10175 | 0.16 | 80.797 | 0.000 | 0.000 | ||
| 20343 | 2018.04.04 04:53 | close | 10175 | 0.16 | 82.018 | 0.000 | 0.000 | 130.89 | 51704.98 |
| 20344 | 2018.04.04 04:53 | close | 10174 | 0.16 | 82.018 | 0.000 | 0.000 | 41.17 | 51746.15 |
| 20345 | 2018.04.04 04:53 | close | 10164 | 0.16 | 82.018 | 0.000 | 0.000 | -171.73 | 51574.42 |
| 20346 | 2018.04.04 04:53 | buy | 10176 | 0.16 | 82.023 | 0.000 | 0.000 | ||
| 20347 | 2018.04.10 05:15 | close | 10176 | 0.16 | 82.660 | 0.000 | 0.000 | 68.29 | 51642.71 |
| 20348 | 2018.04.10 05:15 | close | 10173 | 0.16 | 82.660 | 0.000 | 0.000 | 20.26 | 51662.97 |
| 20349 | 2018.04.10 05:15 | close | 10167 | 0.16 | 82.660 | 0.000 | 0.000 | -88.33 | 51574.64 |
| 20350 | 2018.04.10 05:15 | buy | 10177 | 0.16 | 82.665 | 0.000 | 0.000 | ||
| 20351 | 2018.04.10 10:58 | buy | 10178 | 0.16 | 82.540 | 0.000 | 0.000 | ||
| 20352 | 2018.04.10 14:47 | close | 10178 | 0.16 | 82.852 | 0.000 | 0.000 | 33.45 | 51608.09 |
| 20353 | 2018.04.10 14:47 | close | 10177 | 0.16 | 82.852 | 0.000 | 0.000 | 20.05 | 51628.14 |
| 20354 | 2018.04.10 14:47 | close | 10168 | 0.16 | 82.852 | 0.000 | 0.000 | -52.96 | 51575.18 |
| 20355 | 2018.04.10 14:47 | buy | 10179 | 0.16 | 82.857 | 0.000 | 0.000 | ||
| 20356 | 2018.04.10 17:44 | close | 10169 | 0.16 | 83.147 | 0.000 | 0.000 | -6.76 | 51568.42 |
| 20357 | 2018.04.10 17:44 | close | 10170 | 0.16 | 83.147 | 0.000 | 0.000 | 7.82 | 51576.24 |
| 20358 | 2018.04.10 17:44 | close | 10179 | 0.16 | 83.147 | 0.000 | 0.000 | 31.08 | 51607.32 |
| 20359 | 2018.04.10 22:45 | buy | 10180 | 0.16 | 83.205 | 0.000 | 0.000 | ||
| 20360 | 2018.04.11 03:08 | buy | 10181 | 0.16 | 83.079 | 0.000 | 0.000 | ||
| 20361 | 2018.04.11 07:36 | buy | 10182 | 0.16 | 82.954 | 0.000 | 0.000 | ||
| 20362 | 2018.04.11 10:11 | buy | 10183 | 0.16 | 82.828 | 0.000 | 0.000 | ||
| 20363 | 2018.04.11 14:21 | buy | 10184 | 0.16 | 82.703 | 0.000 | 0.000 | ||
| 20364 | 2018.04.11 17:23 | close | 10184 | 0.16 | 82.913 | 0.000 | 0.000 | 22.51 | 51629.83 |
| 20365 | 2018.04.11 17:23 | close | 10183 | 0.16 | 82.913 | 0.000 | 0.000 | 9.11 | 51638.94 |
| 20366 | 2018.04.11 17:23 | close | 10180 | 0.16 | 82.913 | 0.000 | 0.000 | -31.30 | 51607.64 |
| 20367 | 2018.04.11 18:18 | buy | 10185 | 0.16 | 82.829 | 0.000 | 0.000 | ||
| 20368 | 2018.04.12 13:50 | close | 10181 | 0.16 | 83.055 | 0.000 | 0.000 | -2.57 | 51605.07 |
| 20369 | 2018.04.12 13:50 | close | 10182 | 0.16 | 83.055 | 0.000 | 0.000 | 10.83 | 51615.90 |
| 20370 | 2018.04.12 13:50 | close | 10185 | 0.16 | 83.055 | 0.000 | 0.000 | 24.23 | 51640.13 |
| 20371 | 2018.04.12 20:15 | buy | 10186 | 0.16 | 83.170 | 0.000 | 0.000 | ||
| 20372 | 2018.04.13 04:13 | close | 10186 | 0.16 | 83.471 | 0.000 | 0.000 | 32.27 | 51672.40 |
| 20373 | 2018.04.13 15:15 | buy | 10187 | 0.16 | 83.943 | 0.000 | 0.000 | ||
| 20374 | 2018.04.13 16:34 | buy | 10188 | 0.16 | 83.808 | 0.000 | 0.000 | ||
| 20375 | 2018.04.13 17:11 | buy | 10189 | 0.16 | 83.672 | 0.000 | 0.000 | ||
| 20376 | 2018.04.13 18:04 | buy | 10190 | 0.16 | 83.537 | 0.000 | 0.000 | ||
| 20377 | 2018.04.13 19:37 | buy | 10191 | 0.16 | 83.400 | 0.000 | 0.000 | ||
| 20378 | 2018.04.16 01:36 | close | 10191 | 0.16 | 83.628 | 0.000 | 0.000 | 24.45 | 51696.85 |
| 20379 | 2018.04.16 01:36 | close | 10190 | 0.16 | 83.628 | 0.000 | 0.000 | 9.76 | 51706.61 |
| 20380 | 2018.04.16 01:36 | close | 10187 | 0.16 | 83.628 | 0.000 | 0.000 | -33.76 | 51672.85 |
| 20381 | 2018.04.16 02:21 | buy | 10192 | 0.16 | 83.537 | 0.000 | 0.000 | ||
| 20382 | 2018.04.16 05:12 | buy | 10193 | 0.16 | 83.401 | 0.000 | 0.000 | ||
| 20383 | 2018.04.16 08:32 | buy | 10194 | 0.16 | 83.265 | 0.000 | 0.000 | ||
| 20384 | 2018.04.16 10:01 | buy | 10195 | 0.16 | 83.127 | 0.000 | 0.000 | ||
| 20385 | 2018.04.16 11:02 | close | 10195 | 0.16 | 83.402 | 0.000 | 0.000 | 29.48 | 51702.33 |
| 20386 | 2018.04.16 11:02 | close | 10194 | 0.16 | 83.402 | 0.000 | 0.000 | 14.69 | 51717.02 |
| 20387 | 2018.04.16 11:02 | close | 10188 | 0.16 | 83.402 | 0.000 | 0.000 | -43.52 | 51673.50 |
| 20388 | 2018.04.16 21:14 | buy | 10196 | 0.16 | 83.264 | 0.000 | 0.000 | ||
| 20389 | 2018.04.17 06:04 | buy | 10197 | 0.16 | 83.129 | 0.000 | 0.000 | ||
| 20390 | 2018.04.18 06:51 | close | 10197 | 0.16 | 83.357 | 0.000 | 0.000 | 24.44 | 51697.94 |
| 20391 | 2018.04.18 06:51 | close | 10196 | 0.16 | 83.357 | 0.000 | 0.000 | 9.96 | 51707.90 |
| 20392 | 2018.04.18 06:51 | close | 10189 | 0.16 | 83.357 | 0.000 | 0.000 | -33.77 | 51674.13 |
| 20393 | 2018.04.18 09:53 | buy | 10198 | 0.16 | 83.276 | 0.000 | 0.000 | ||
| 20394 | 2018.04.18 10:23 | buy | 10199 | 0.16 | 83.149 | 0.000 | 0.000 | ||
| 20395 | 2018.04.18 15:49 | close | 10199 | 0.16 | 83.321 | 0.000 | 0.000 | 18.44 | 51692.57 |
| 20396 | 2018.04.18 15:49 | close | 10198 | 0.16 | 83.321 | 0.000 | 0.000 | 4.83 | 51697.40 |
| 20397 | 2018.04.18 15:49 | close | 10192 | 0.16 | 83.321 | 0.000 | 0.000 | -23.15 | 51674.25 |
| 20398 | 2018.04.18 17:07 | buy | 10200 | 0.16 | 83.276 | 0.000 | 0.000 | ||
| 20399 | 2018.04.18 17:34 | close | 10193 | 0.16 | 83.490 | 0.000 | 0.000 | 9.54 | 51683.79 |
| 20400 | 2018.04.18 17:34 | close | 10200 | 0.16 | 83.490 | 0.000 | 0.000 | 22.94 | 51706.73 |
| 20401 | 2018.04.19 00:30 | buy | 10201 | 0.16 | 83.454 | 0.000 | 0.000 | ||
| 20402 | 2018.04.19 04:17 | close | 10201 | 0.16 | 83.754 | 0.000 | 0.000 | 32.16 | 51738.89 |
| 20403 | 2018.04.19 05:00 | buy | 10202 | 0.16 | 83.478 | 0.000 | 0.000 | ||
| 20404 | 2018.04.19 07:03 | close | 10202 | 0.16 | 83.778 | 0.000 | 0.000 | 32.15 | 51771.04 |
| 20405 | 2018.04.19 09:45 | buy | 10203 | 0.16 | 83.734 | 0.000 | 0.000 | ||
| 20406 | 2018.04.19 15:17 | buy | 10204 | 0.16 | 83.599 | 0.000 | 0.000 | ||
| 20407 | 2018.04.19 16:17 | buy | 10205 | 0.16 | 83.463 | 0.000 | 0.000 | ||
| 20408 | 2018.04.19 18:41 | buy | 10206 | 0.16 | 83.327 | 0.000 | 0.000 | ||
| 20409 | 2018.04.19 19:08 | buy | 10207 | 0.16 | 83.192 | 0.000 | 0.000 | ||
| 20410 | 2018.04.19 19:24 | buy | 10208 | 0.16 | 83.054 | 0.000 | 0.000 | ||
| 20411 | 2018.05.01 15:11 | buy | 10209 | 0.16 | 82.211 | 0.000 | 0.000 | ||
| 20412 | 2018.05.08 12:37 | buy | 10210 | 0.16 | 81.375 | 0.000 | 0.000 | ||
| 20413 | 2018.05.10 16:30 | close | 10210 | 0.16 | 82.443 | 0.000 | 0.000 | 114.49 | 51885.53 |
| 20414 | 2018.05.10 16:30 | close | 10209 | 0.16 | 82.443 | 0.000 | 0.000 | 24.87 | 51910.40 |
| 20415 | 2018.05.10 16:30 | close | 10203 | 0.16 | 82.443 | 0.000 | 0.000 | -138.39 | 51772.01 |
| 20416 | 2018.05.10 16:30 | buy | 10211 | 0.16 | 82.448 | 0.000 | 0.000 | ||
| 20417 | 2018.05.17 04:47 | close | 10211 | 0.16 | 83.034 | 0.000 | 0.000 | 62.82 | 51834.83 |
| 20418 | 2018.05.17 04:47 | close | 10208 | 0.16 | 83.034 | 0.000 | 0.000 | -2.14 | 51832.69 |
| 20419 | 2018.05.17 04:47 | close | 10204 | 0.16 | 83.034 | 0.000 | 0.000 | -60.57 | 51772.12 |
| 20420 | 2018.05.17 04:47 | buy | 10212 | 0.16 | 83.039 | 0.000 | 0.000 | ||
| 20421 | 2018.05.17 09:04 | close | 10212 | 0.16 | 83.232 | 0.000 | 0.000 | 20.69 | 51792.81 |
| 20422 | 2018.05.17 09:04 | close | 10207 | 0.16 | 83.232 | 0.000 | 0.000 | 4.29 | 51797.10 |
| 20423 | 2018.05.17 09:04 | close | 10205 | 0.16 | 83.232 | 0.000 | 0.000 | -24.76 | 51772.34 |
| 20424 | 2018.05.17 09:06 | buy | 10213 | 0.16 | 83.201 | 0.000 | 0.000 | ||
| 20425 | 2018.05.17 16:39 | buy | 10214 | 0.16 | 83.076 | 0.000 | 0.000 | ||
| 20426 | 2018.05.17 17:59 | close | 10206 | 0.16 | 83.303 | 0.000 | 0.000 | -2.57 | 51769.77 |
| 20427 | 2018.05.17 17:59 | close | 10213 | 0.16 | 83.303 | 0.000 | 0.000 | 10.94 | 51780.71 |
| 20428 | 2018.05.17 17:59 | close | 10214 | 0.16 | 83.303 | 0.000 | 0.000 | 24.34 | 51805.05 |
| 20429 | 2018.05.17 19:00 | buy | 10215 | 0.17 | 83.167 | 0.000 | 0.000 | ||
| 20430 | 2018.05.21 00:24 | close | 10215 | 0.17 | 83.469 | 0.000 | 0.000 | 34.40 | 51839.45 |
| 20431 | 2018.05.21 10:00 | buy | 10216 | 0.17 | 83.595 | 0.000 | 0.000 | ||
| 20432 | 2018.05.21 15:44 | close | 10216 | 0.17 | 83.898 | 0.000 | 0.000 | 34.51 | 51873.96 |
| 20433 | 2018.05.22 02:15 | buy | 10217 | 0.17 | 84.140 | 0.000 | 0.000 | ||
| 20434 | 2018.05.22 10:13 | close | 10217 | 0.17 | 84.442 | 0.000 | 0.000 | 34.40 | 51908.36 |
| 20435 | 2018.05.22 13:00 | buy | 10218 | 0.17 | 84.288 | 0.000 | 0.000 | ||
| 20436 | 2018.05.22 15:12 | buy | 10219 | 0.17 | 84.153 | 0.000 | 0.000 | ||
| 20437 | 2018.05.22 20:15 | buy | 10220 | 0.17 | 84.015 | 0.000 | 0.000 | ||
| 20438 | 2018.05.23 04:18 | buy | 10221 | 0.17 | 83.880 | 0.000 | 0.000 | ||
| 20439 | 2018.05.23 04:31 | buy | 10222 | 0.17 | 83.743 | 0.000 | 0.000 | ||
| 20440 | 2018.05.23 04:37 | buy | 10223 | 0.17 | 83.608 | 0.000 | 0.000 | ||
| 20441 | 2018.05.23 10:56 | buy | 10224 | 0.17 | 82.771 | 0.000 | 0.000 | ||
| 20442 | 2018.05.29 04:24 | buy | 10225 | 0.17 | 81.935 | 0.000 | 0.000 | ||
| 20443 | 2018.05.30 02:49 | buy | 10226 | 0.17 | 81.098 | 0.000 | 0.000 | ||
| 20444 | 2018.05.30 18:31 | close | 10226 | 0.17 | 82.443 | 0.000 | 0.000 | 153.19 | 52061.55 |
| 20445 | 2018.05.30 18:31 | close | 10225 | 0.17 | 82.443 | 0.000 | 0.000 | 57.86 | 52119.41 |
| 20446 | 2018.05.30 18:31 | close | 10218 | 0.17 | 82.443 | 0.000 | 0.000 | -210.14 | 51909.27 |
| 20447 | 2018.06.04 08:21 | close | 10224 | 0.17 | 83.511 | 0.000 | 0.000 | 84.28 | 51993.55 |
| 20448 | 2018.06.04 08:21 | close | 10223 | 0.17 | 83.511 | 0.000 | 0.000 | -11.05 | 51982.50 |
| 20449 | 2018.06.04 08:21 | close | 10219 | 0.17 | 83.511 | 0.000 | 0.000 | -73.12 | 51909.38 |
| 20450 | 2018.06.04 08:21 | buy | 10227 | 0.17 | 83.516 | 0.000 | 0.000 | ||
| 20451 | 2018.06.04 12:19 | close | 10227 | 0.17 | 83.759 | 0.000 | 0.000 | 27.68 | 51937.06 |
| 20452 | 2018.06.04 12:19 | close | 10222 | 0.17 | 83.759 | 0.000 | 0.000 | 1.83 | 51938.89 |
| 20453 | 2018.06.04 12:19 | close | 10220 | 0.17 | 83.759 | 0.000 | 0.000 | -29.15 | 51909.74 |
| 20454 | 2018.06.04 17:30 | buy | 10228 | 0.17 | 83.739 | 0.000 | 0.000 | ||
| 20455 | 2018.06.04 21:15 | close | 10221 | 0.17 | 83.960 | 0.000 | 0.000 | 9.11 | 51918.85 |
| 20456 | 2018.06.04 21:15 | close | 10228 | 0.17 | 83.960 | 0.000 | 0.000 | 25.17 | 51944.02 |
| 20457 | 2018.06.05 00:00 | buy | 10229 | 0.17 | 83.945 | 0.000 | 0.000 | ||
| 20458 | 2018.06.05 07:37 | buy | 10230 | 0.17 | 83.809 | 0.000 | 0.000 | ||
| 20459 | 2018.06.05 13:10 | buy | 10231 | 0.17 | 83.674 | 0.000 | 0.000 | ||
| 20460 | 2018.06.05 15:04 | buy | 10232 | 0.17 | 83.538 | 0.000 | 0.000 | ||
| 20461 | 2018.06.05 18:05 | buy | 10233 | 0.17 | 83.403 | 0.000 | 0.000 | ||
| 20462 | 2018.06.05 23:54 | close | 10233 | 0.17 | 83.629 | 0.000 | 0.000 | 25.74 | 51969.76 |
| 20463 | 2018.06.05 23:54 | close | 10232 | 0.17 | 83.629 | 0.000 | 0.000 | 10.36 | 51980.12 |
| 20464 | 2018.06.05 23:54 | close | 10229 | 0.17 | 83.629 | 0.000 | 0.000 | -35.99 | 51944.13 |
| 20465 | 2018.06.06 03:25 | close | 10230 | 0.17 | 83.892 | 0.000 | 0.000 | 9.46 | 51953.59 |
| 20466 | 2018.06.06 03:25 | close | 10231 | 0.17 | 83.892 | 0.000 | 0.000 | 24.83 | 51978.42 |
| 20467 | 2018.06.06 11:00 | buy | 10234 | 0.17 | 84.161 | 0.000 | 0.000 | ||
| 20468 | 2018.06.06 16:36 | close | 10234 | 0.17 | 84.462 | 0.000 | 0.000 | 34.29 | 52012.71 |
| 20469 | 2018.06.06 17:15 | buy | 10235 | 0.17 | 84.332 | 0.000 | 0.000 | ||
| 20470 | 2018.06.07 04:58 | buy | 10236 | 0.17 | 84.196 | 0.000 | 0.000 | ||
| 20471 | 2018.06.07 05:00 | buy | 10237 | 0.17 | 84.059 | 0.000 | 0.000 | ||
| 20472 | 2018.06.07 17:37 | buy | 10238 | 0.17 | 83.922 | 0.000 | 0.000 | ||
| 20473 | 2018.06.07 19:33 | buy | 10239 | 0.17 | 83.787 | 0.000 | 0.000 | ||
| 20474 | 2018.06.07 19:47 | buy | 10240 | 0.17 | 83.651 | 0.000 | 0.000 | ||
| 20475 | 2018.06.08 11:21 | buy | 10241 | 0.17 | 82.815 | 0.000 | 0.000 | ||
| 20476 | 2018.06.11 09:07 | close | 10241 | 0.17 | 83.601 | 0.000 | 0.000 | 89.52 | 52102.23 |
| 20477 | 2018.06.11 09:07 | close | 10240 | 0.17 | 83.601 | 0.000 | 0.000 | -5.70 | 52096.53 |
| 20478 | 2018.06.11 09:07 | close | 10235 | 0.17 | 83.601 | 0.000 | 0.000 | -83.26 | 52013.27 |
| 20479 | 2018.06.11 09:07 | buy | 10242 | 0.17 | 83.606 | 0.000 | 0.000 | ||
| 20480 | 2018.06.12 02:09 | close | 10242 | 0.17 | 83.865 | 0.000 | 0.000 | 29.50 | 52042.77 |
| 20481 | 2018.06.12 02:09 | close | 10239 | 0.17 | 83.865 | 0.000 | 0.000 | 8.88 | 52051.65 |
| 20482 | 2018.06.12 02:09 | close | 10236 | 0.17 | 83.865 | 0.000 | 0.000 | -37.70 | 52013.95 |
| 20483 | 2018.06.12 03:28 | buy | 10243 | 0.17 | 83.787 | 0.000 | 0.000 | ||
| 20484 | 2018.06.12 04:03 | buy | 10244 | 0.17 | 83.651 | 0.000 | 0.000 | ||
| 20485 | 2018.06.12 04:23 | close | 10244 | 0.17 | 83.835 | 0.000 | 0.000 | 20.95 | 52034.90 |
| 20486 | 2018.06.12 04:23 | close | 10243 | 0.17 | 83.835 | 0.000 | 0.000 | 5.46 | 52040.36 |
| 20487 | 2018.06.12 04:23 | close | 10237 | 0.17 | 83.835 | 0.000 | 0.000 | -25.52 | 52014.84 |
| 20488 | 2018.06.12 05:16 | buy | 10245 | 0.17 | 83.786 | 0.000 | 0.000 | ||
| 20489 | 2018.06.12 07:06 | close | 10238 | 0.17 | 84.004 | 0.000 | 0.000 | 9.34 | 52024.18 |
| 20490 | 2018.06.12 07:06 | close | 10245 | 0.17 | 84.004 | 0.000 | 0.000 | 24.83 | 52049.01 |
| 20491 | 2018.06.12 09:00 | buy | 10246 | 0.17 | 83.984 | 0.000 | 0.000 | ||
| 20492 | 2018.06.12 12:40 | buy | 10247 | 0.17 | 83.847 | 0.000 | 0.000 | ||
| 20493 | 2018.06.12 20:00 | buy | 10248 | 0.17 | 83.711 | 0.000 | 0.000 | ||
| 20494 | 2018.06.12 21:06 | buy | 10249 | 0.17 | 83.575 | 0.000 | 0.000 | ||
| 20495 | 2018.06.13 07:22 | close | 10249 | 0.17 | 83.757 | 0.000 | 0.000 | 20.73 | 52069.74 |
| 20496 | 2018.06.13 07:22 | close | 10248 | 0.17 | 83.757 | 0.000 | 0.000 | 5.24 | 52074.98 |
| 20497 | 2018.06.13 07:22 | close | 10246 | 0.17 | 83.757 | 0.000 | 0.000 | -25.85 | 52049.13 |
| 20498 | 2018.06.13 07:54 | buy | 10250 | 0.17 | 83.711 | 0.000 | 0.000 | ||
| 20499 | 2018.06.13 18:33 | close | 10247 | 0.17 | 83.932 | 0.000 | 0.000 | 9.68 | 52058.81 |
| 20500 | 2018.06.13 18:33 | close | 10250 | 0.17 | 83.932 | 0.000 | 0.000 | 25.17 | 52083.98 |
| 20501 | 2018.06.13 21:15 | buy | 10251 | 0.17 | 83.698 | 0.000 | 0.000 | ||
| 20502 | 2018.06.13 21:26 | buy | 10252 | 0.17 | 83.561 | 0.000 | 0.000 | ||
| 20503 | 2018.06.14 02:41 | buy | 10253 | 0.17 | 83.425 | 0.000 | 0.000 | ||
| 20504 | 2018.06.14 06:00 | buy | 10254 | 0.17 | 83.287 | 0.000 | 0.000 | ||
| 20505 | 2018.06.14 08:42 | buy | 10255 | 0.17 | 83.149 | 0.000 | 0.000 | ||
| 20506 | 2018.06.14 10:21 | buy | 10256 | 0.17 | 83.013 | 0.000 | 0.000 | ||
| 20507 | 2018.06.14 15:20 | close | 10256 | 0.17 | 83.287 | 0.000 | 0.000 | 31.21 | 52115.19 |
| 20508 | 2018.06.14 15:20 | close | 10255 | 0.17 | 83.287 | 0.000 | 0.000 | 15.72 | 52130.91 |
| 20509 | 2018.06.14 15:20 | close | 10251 | 0.17 | 83.287 | 0.000 | 0.000 | -46.81 | 52084.10 |
| 20510 | 2018.06.14 15:53 | buy | 10257 | 0.17 | 83.162 | 0.000 | 0.000 | ||
| 20511 | 2018.06.14 16:11 | close | 10257 | 0.17 | 83.342 | 0.000 | 0.000 | 20.50 | 52104.60 |
| 20512 | 2018.06.14 16:11 | close | 10254 | 0.17 | 83.342 | 0.000 | 0.000 | 6.26 | 52110.86 |
| 20513 | 2018.06.14 16:11 | close | 10252 | 0.17 | 83.342 | 0.000 | 0.000 | -24.95 | 52085.91 |
| 20514 | 2018.06.14 16:16 | buy | 10258 | 0.17 | 83.298 | 0.000 | 0.000 | ||
| 20515 | 2018.06.14 16:33 | buy | 10259 | 0.17 | 83.169 | 0.000 | 0.000 | ||
| 20516 | 2018.06.14 18:36 | buy | 10260 | 0.17 | 83.039 | 0.000 | 0.000 | ||
| 20517 | 2018.06.14 19:23 | buy | 10261 | 0.17 | 82.914 | 0.000 | 0.000 | ||
| 20518 | 2018.06.14 20:33 | buy | 10262 | 0.17 | 82.788 | 0.000 | 0.000 | ||
| 20519 | 2018.06.18 18:33 | buy | 10263 | 0.17 | 81.983 | 0.000 | 0.000 | ||
| 20520 | 2018.06.19 07:16 | buy | 10264 | 0.17 | 81.175 | 0.000 | 0.000 | ||
| 20521 | 2018.07.06 15:34 | close | 10264 | 0.17 | 82.196 | 0.000 | 0.000 | 116.29 | 52202.20 |
| 20522 | 2018.07.06 15:34 | close | 10263 | 0.17 | 82.196 | 0.000 | 0.000 | 24.26 | 52226.46 |
| 20523 | 2018.07.06 15:34 | close | 10253 | 0.17 | 82.196 | 0.000 | 0.000 | -139.98 | 52086.48 |
| 20524 | 2018.07.06 15:34 | buy | 10265 | 0.17 | 82.201 | 0.000 | 0.000 | ||
| 20525 | 2018.07.09 21:31 | close | 10265 | 0.17 | 82.763 | 0.000 | 0.000 | 64.01 | 52150.49 |
| 20526 | 2018.07.09 21:31 | close | 10262 | 0.17 | 82.763 | 0.000 | 0.000 | -2.84 | 52147.65 |
| 20527 | 2018.07.09 21:31 | close | 10258 | 0.17 | 82.763 | 0.000 | 0.000 | -60.93 | 52086.72 |
| 20528 | 2018.07.09 21:31 | buy | 10266 | 0.17 | 82.768 | 0.000 | 0.000 | ||
| 20529 | 2018.07.10 03:13 | close | 10266 | 0.17 | 82.951 | 0.000 | 0.000 | 20.84 | 52107.56 |
| 20530 | 2018.07.10 03:13 | close | 10261 | 0.17 | 82.951 | 0.000 | 0.000 | 4.22 | 52111.78 |
| 20531 | 2018.07.10 03:13 | close | 10259 | 0.17 | 82.951 | 0.000 | 0.000 | -24.83 | 52086.95 |
| 20532 | 2018.07.10 08:39 | buy | 10267 | 0.17 | 82.914 | 0.000 | 0.000 | ||
| 20533 | 2018.07.10 11:39 | buy | 10268 | 0.17 | 82.789 | 0.000 | 0.000 | ||
| 20534 | 2018.07.10 12:04 | buy | 10269 | 0.17 | 82.664 | 0.000 | 0.000 | ||
| 20535 | 2018.07.10 15:45 | close | 10269 | 0.17 | 82.832 | 0.000 | 0.000 | 19.13 | 52106.08 |
| 20536 | 2018.07.10 15:45 | close | 10268 | 0.17 | 82.832 | 0.000 | 0.000 | 4.89 | 52110.97 |
| 20537 | 2018.07.10 15:45 | close | 10260 | 0.17 | 82.832 | 0.000 | 0.000 | -23.58 | 52087.39 |
| 20538 | 2018.07.10 23:59 | buy | 10270 | 0.17 | 82.789 | 0.000 | 0.000 | ||
| 20539 | 2018.07.11 00:00 | buy | 10271 | 0.17 | 82.649 | 0.000 | 0.000 | ||
| 20540 | 2018.07.11 00:02 | buy | 10272 | 0.17 | 82.520 | 0.000 | 0.000 | ||
| 20541 | 2018.07.11 01:20 | buy | 10273 | 0.17 | 82.395 | 0.000 | 0.000 | ||
| 20542 | 2018.07.11 01:21 | buy | 10274 | 0.17 | 82.270 | 0.000 | 0.000 | ||
| 20543 | 2018.07.11 05:33 | close | 10274 | 0.17 | 82.529 | 0.000 | 0.000 | 29.49 | 52116.88 |
| 20544 | 2018.07.11 05:33 | close | 10273 | 0.17 | 82.529 | 0.000 | 0.000 | 15.26 | 52132.14 |
| 20545 | 2018.07.11 05:33 | close | 10267 | 0.17 | 82.529 | 0.000 | 0.000 | -43.85 | 52088.29 |
| 20546 | 2018.07.11 06:02 | buy | 10275 | 0.17 | 82.395 | 0.000 | 0.000 | ||
| 20547 | 2018.07.11 07:18 | buy | 10276 | 0.17 | 82.269 | 0.000 | 0.000 | ||
| 20548 | 2018.07.11 12:10 | buy | 10277 | 0.17 | 82.139 | 0.000 | 0.000 | ||
| 20549 | 2018.07.11 17:04 | close | 10277 | 0.17 | 82.400 | 0.000 | 0.000 | 29.73 | 52118.02 |
| 20550 | 2018.07.11 17:04 | close | 10276 | 0.17 | 82.400 | 0.000 | 0.000 | 14.92 | 52132.94 |
| 20551 | 2018.07.11 17:04 | close | 10270 | 0.17 | 82.400 | 0.000 | 0.000 | -44.31 | 52088.63 |
| 20552 | 2018.07.11 19:30 | close | 10271 | 0.17 | 82.623 | 0.000 | 0.000 | -2.96 | 52085.67 |
| 20553 | 2018.07.11 19:30 | close | 10272 | 0.17 | 82.623 | 0.000 | 0.000 | 11.73 | 52097.40 |
| 20554 | 2018.07.11 19:30 | close | 10275 | 0.17 | 82.623 | 0.000 | 0.000 | 25.97 | 52123.37 |
| 20555 | 2018.07.11 22:30 | buy | 10278 | 0.17 | 82.559 | 0.000 | 0.000 | ||
| 20556 | 2018.07.12 00:35 | buy | 10279 | 0.17 | 82.433 | 0.000 | 0.000 | ||
| 20557 | 2018.07.12 04:36 | close | 10278 | 0.17 | 82.647 | 0.000 | 0.000 | 10.02 | 52133.39 |
| 20558 | 2018.07.12 04:36 | close | 10279 | 0.17 | 82.647 | 0.000 | 0.000 | 24.37 | 52157.76 |
| 20559 | 2018.07.12 21:45 | buy | 10280 | 0.17 | 83.289 | 0.000 | 0.000 | ||
| 20560 | 2018.07.13 04:31 | close | 10280 | 0.17 | 83.590 | 0.000 | 0.000 | 34.28 | 52192.04 |
| 20561 | 2018.07.13 08:15 | buy | 10281 | 0.17 | 83.500 | 0.000 | 0.000 | ||
| 20562 | 2018.07.13 10:00 | buy | 10282 | 0.17 | 83.375 | 0.000 | 0.000 | ||
| 20563 | 2018.07.13 11:19 | buy | 10283 | 0.17 | 83.250 | 0.000 | 0.000 | ||
| 20564 | 2018.07.13 11:43 | buy | 10284 | 0.17 | 83.125 | 0.000 | 0.000 | ||
| 20565 | 2018.07.13 12:57 | buy | 10285 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 20566 | 2018.07.13 17:42 | close | 10285 | 0.17 | 83.209 | 0.000 | 0.000 | 23.80 | 52215.84 |
| 20567 | 2018.07.13 17:42 | close | 10284 | 0.17 | 83.209 | 0.000 | 0.000 | 9.56 | 52225.40 |
| 20568 | 2018.07.13 17:42 | close | 10281 | 0.17 | 83.209 | 0.000 | 0.000 | -33.15 | 52192.25 |
| 20569 | 2018.07.16 02:10 | close | 10282 | 0.17 | 83.465 | 0.000 | 0.000 | 10.25 | 52202.50 |
| 20570 | 2018.07.16 02:10 | close | 10283 | 0.17 | 83.465 | 0.000 | 0.000 | 24.49 | 52226.99 |
| 20571 | 2018.07.16 05:30 | buy | 10286 | 0.17 | 83.437 | 0.000 | 0.000 | ||
| 20572 | 2018.07.16 18:32 | buy | 10287 | 0.17 | 83.311 | 0.000 | 0.000 | ||
| 20573 | 2018.07.17 06:48 | close | 10286 | 0.17 | 83.524 | 0.000 | 0.000 | 9.91 | 52236.90 |
| 20574 | 2018.07.17 06:48 | close | 10287 | 0.17 | 83.524 | 0.000 | 0.000 | 24.26 | 52261.16 |
| 20575 | 2018.07.17 10:15 | buy | 10288 | 0.17 | 83.473 | 0.000 | 0.000 | ||
| 20576 | 2018.07.17 13:25 | buy | 10289 | 0.17 | 83.344 | 0.000 | 0.000 | ||
| 20577 | 2018.07.18 09:00 | buy | 10290 | 0.17 | 83.219 | 0.000 | 0.000 | ||
| 20578 | 2018.07.18 09:26 | buy | 10291 | 0.17 | 83.093 | 0.000 | 0.000 | ||
| 20579 | 2018.07.18 15:05 | buy | 10292 | 0.17 | 82.968 | 0.000 | 0.000 | ||
| 20580 | 2018.07.18 17:50 | close | 10292 | 0.17 | 83.179 | 0.000 | 0.000 | 24.04 | 52285.20 |
| 20581 | 2018.07.18 17:50 | close | 10291 | 0.17 | 83.179 | 0.000 | 0.000 | 9.80 | 52295.00 |
| 20582 | 2018.07.18 17:50 | close | 10288 | 0.17 | 83.179 | 0.000 | 0.000 | -33.48 | 52261.52 |
| 20583 | 2018.07.18 19:05 | close | 10289 | 0.17 | 83.433 | 0.000 | 0.000 | 10.14 | 52271.66 |
| 20584 | 2018.07.18 19:05 | close | 10290 | 0.17 | 83.433 | 0.000 | 0.000 | 24.38 | 52296.04 |
| 20585 | 2018.07.19 04:00 | buy | 10293 | 0.17 | 83.452 | 0.000 | 0.000 | ||
| 20586 | 2018.07.19 04:30 | close | 10293 | 0.17 | 83.757 | 0.000 | 0.000 | 34.74 | 52330.78 |
| 20587 | 2018.07.19 08:00 | buy | 10294 | 0.17 | 83.634 | 0.000 | 0.000 | ||
| 20588 | 2018.07.19 09:34 | buy | 10295 | 0.17 | 83.499 | 0.000 | 0.000 | ||
| 20589 | 2018.07.19 10:25 | buy | 10296 | 0.17 | 83.361 | 0.000 | 0.000 | ||
| 20590 | 2018.07.19 11:22 | buy | 10297 | 0.17 | 83.225 | 0.000 | 0.000 | ||
| 20591 | 2018.07.19 11:49 | buy | 10298 | 0.17 | 83.083 | 0.000 | 0.000 | ||
| 20592 | 2018.07.19 13:59 | buy | 10299 | 0.17 | 82.946 | 0.000 | 0.000 | ||
| 20593 | 2018.07.24 00:00 | buy | 10300 | 0.17 | 82.111 | 0.000 | 0.000 | ||
| 20594 | 2018.07.31 16:24 | close | 10300 | 0.17 | 82.901 | 0.000 | 0.000 | 89.97 | 52420.75 |
| 20595 | 2018.07.31 16:24 | close | 10299 | 0.17 | 82.901 | 0.000 | 0.000 | -5.13 | 52415.62 |
| 20596 | 2018.07.31 16:24 | close | 10294 | 0.17 | 82.901 | 0.000 | 0.000 | -83.49 | 52332.13 |
| 20597 | 2018.07.31 16:24 | buy | 10301 | 0.17 | 82.906 | 0.000 | 0.000 | ||
| 20598 | 2018.07.31 16:25 | close | 10301 | 0.17 | 83.168 | 0.000 | 0.000 | 29.84 | 52361.97 |
| 20599 | 2018.07.31 16:25 | close | 10298 | 0.17 | 83.168 | 0.000 | 0.000 | 9.68 | 52371.65 |
| 20600 | 2018.07.31 16:25 | close | 10295 | 0.17 | 83.168 | 0.000 | 0.000 | -37.70 | 52333.95 |
| 20601 | 2018.07.31 16:26 | buy | 10302 | 0.17 | 83.099 | 0.000 | 0.000 | ||
| 20602 | 2018.08.01 00:00 | buy | 10303 | 0.17 | 82.957 | 0.000 | 0.000 | ||
| 20603 | 2018.08.01 01:54 | buy | 10304 | 0.17 | 82.831 | 0.000 | 0.000 | ||
| 20604 | 2018.08.01 09:59 | close | 10304 | 0.17 | 83.050 | 0.000 | 0.000 | 24.94 | 52358.89 |
| 20605 | 2018.08.01 09:59 | close | 10303 | 0.17 | 83.050 | 0.000 | 0.000 | 10.59 | 52369.48 |
| 20606 | 2018.08.01 09:59 | close | 10296 | 0.17 | 83.050 | 0.000 | 0.000 | -35.43 | 52334.05 |
| 20607 | 2018.08.01 11:06 | buy | 10305 | 0.17 | 82.974 | 0.000 | 0.000 | ||
| 20608 | 2018.08.01 18:13 | buy | 10306 | 0.17 | 82.847 | 0.000 | 0.000 | ||
| 20609 | 2018.08.01 18:52 | buy | 10307 | 0.17 | 82.722 | 0.000 | 0.000 | ||
| 20610 | 2018.08.01 19:21 | buy | 10308 | 0.17 | 82.597 | 0.000 | 0.000 | ||
| 20611 | 2018.08.10 03:09 | buy | 10309 | 0.17 | 81.789 | 0.000 | 0.000 | ||
| 20612 | 2018.08.10 09:17 | buy | 10310 | 0.17 | 80.977 | 0.000 | 0.000 | ||
| 20613 | 2018.08.13 04:31 | buy | 10311 | 0.17 | 80.167 | 0.000 | 0.000 | ||
| 20614 | 2018.08.21 20:51 | close | 10311 | 0.17 | 81.457 | 0.000 | 0.000 | 146.93 | 52480.98 |
| 20615 | 2018.08.21 20:51 | close | 10310 | 0.17 | 81.457 | 0.000 | 0.000 | 54.67 | 52535.65 |
| 20616 | 2018.08.21 20:51 | close | 10297 | 0.17 | 81.457 | 0.000 | 0.000 | -201.37 | 52334.28 |
| 20617 | 2018.08.22 01:48 | buy | 10312 | 0.17 | 80.982 | 0.000 | 0.000 | ||
| 20618 | 2018.08.31 11:49 | buy | 10313 | 0.17 | 80.175 | 0.000 | 0.000 | ||
| 20619 | 2018.09.07 03:07 | buy | 10314 | 0.17 | 79.369 | 0.000 | 0.000 | ||
| 20620 | 2018.09.18 09:12 | close | 10314 | 0.17 | 80.883 | 0.000 | 0.000 | 172.44 | 52506.72 |
| 20621 | 2018.09.18 09:12 | close | 10313 | 0.17 | 80.883 | 0.000 | 0.000 | 80.64 | 52587.36 |
| 20622 | 2018.09.18 09:12 | close | 10302 | 0.17 | 80.883 | 0.000 | 0.000 | -252.40 | 52334.96 |
| 20623 | 2018.09.20 18:09 | close | 10312 | 0.17 | 81.917 | 0.000 | 0.000 | 106.49 | 52441.45 |
| 20624 | 2018.09.20 18:09 | close | 10309 | 0.17 | 81.917 | 0.000 | 0.000 | 14.58 | 52456.03 |
| 20625 | 2018.09.20 18:09 | close | 10305 | 0.17 | 81.917 | 0.000 | 0.000 | -120.39 | 52335.64 |
| 20626 | 2018.09.20 18:09 | buy | 10315 | 0.17 | 81.922 | 0.000 | 0.000 | ||
| 20627 | 2018.09.24 00:00 | buy | 10316 | 0.17 | 81.612 | 0.000 | 0.000 | ||
| 20628 | 2018.09.26 04:22 | close | 10316 | 0.17 | 82.128 | 0.000 | 0.000 | 58.77 | 52394.41 |
| 20629 | 2018.09.26 04:22 | close | 10315 | 0.17 | 82.128 | 0.000 | 0.000 | 23.46 | 52417.87 |
| 20630 | 2018.09.26 04:22 | close | 10306 | 0.17 | 82.128 | 0.000 | 0.000 | -81.89 | 52335.98 |
| 20631 | 2018.09.26 04:22 | buy | 10317 | 0.17 | 82.133 | 0.000 | 0.000 | ||
| 20632 | 2018.09.26 08:53 | buy | 10318 | 0.17 | 82.008 | 0.000 | 0.000 | ||
| 20633 | 2018.09.26 09:42 | buy | 10319 | 0.17 | 81.883 | 0.000 | 0.000 | ||
| 20634 | 2018.09.26 21:00 | close | 10319 | 0.17 | 82.214 | 0.000 | 0.000 | 37.70 | 52373.68 |
| 20635 | 2018.09.26 21:00 | close | 10318 | 0.17 | 82.214 | 0.000 | 0.000 | 23.47 | 52397.15 |
| 20636 | 2018.09.26 21:00 | close | 10307 | 0.17 | 82.214 | 0.000 | 0.000 | -57.86 | 52339.29 |
| 20637 | 2018.09.26 21:52 | buy | 10320 | 0.17 | 82.007 | 0.000 | 0.000 | ||
| 20638 | 2018.09.26 22:59 | buy | 10321 | 0.17 | 81.881 | 0.000 | 0.000 | ||
| 20639 | 2018.09.27 00:03 | buy | 10322 | 0.17 | 81.755 | 0.000 | 0.000 | ||
| 20640 | 2018.09.27 08:37 | buy | 10323 | 0.17 | 81.630 | 0.000 | 0.000 | ||
| 20641 | 2018.09.28 09:04 | close | 10323 | 0.17 | 81.995 | 0.000 | 0.000 | 41.57 | 52380.86 |
| 20642 | 2018.09.28 09:04 | close | 10322 | 0.17 | 81.995 | 0.000 | 0.000 | 27.33 | 52408.19 |
| 20643 | 2018.09.28 09:04 | close | 10308 | 0.17 | 81.995 | 0.000 | 0.000 | -68.57 | 52339.62 |
| 20644 | 2018.09.28 10:05 | buy | 10324 | 0.17 | 81.750 | 0.000 | 0.000 | ||
| 20645 | 2018.09.28 11:16 | close | 10324 | 0.17 | 81.922 | 0.000 | 0.000 | 19.59 | 52359.21 |
| 20646 | 2018.09.28 11:16 | close | 10321 | 0.17 | 81.922 | 0.000 | 0.000 | 4.67 | 52363.88 |
| 20647 | 2018.09.28 11:16 | close | 10317 | 0.17 | 81.922 | 0.000 | 0.000 | -24.03 | 52339.85 |
| 20648 | 2018.09.28 11:27 | buy | 10325 | 0.17 | 81.882 | 0.000 | 0.000 | ||
| 20649 | 2018.09.28 13:19 | buy | 10326 | 0.17 | 81.757 | 0.000 | 0.000 | ||
| 20650 | 2018.09.28 17:00 | close | 10320 | 0.17 | 81.982 | 0.000 | 0.000 | -2.85 | 52337.00 |
| 20651 | 2018.09.28 17:00 | close | 10325 | 0.17 | 81.982 | 0.000 | 0.000 | 11.39 | 52348.39 |
| 20652 | 2018.09.28 17:00 | close | 10326 | 0.17 | 81.982 | 0.000 | 0.000 | 25.62 | 52374.01 |
| 20653 | 2018.09.28 21:15 | buy | 10327 | 0.17 | 82.066 | 0.000 | 0.000 | ||
| 20654 | 2018.10.01 20:44 | close | 10327 | 0.17 | 82.367 | 0.000 | 0.000 | 34.28 | 52408.29 |
| 20655 | 2018.10.01 23:30 | buy | 10328 | 0.17 | 82.330 | 0.000 | 0.000 | ||
| 20656 | 2018.10.02 08:22 | buy | 10329 | 0.17 | 82.205 | 0.000 | 0.000 | ||
| 20657 | 2018.10.02 08:42 | buy | 10330 | 0.17 | 82.080 | 0.000 | 0.000 | ||
| 20658 | 2018.10.02 08:52 | buy | 10331 | 0.17 | 81.955 | 0.000 | 0.000 | ||
| 20659 | 2018.10.02 10:08 | buy | 10332 | 0.17 | 81.824 | 0.000 | 0.000 | ||
| 20660 | 2018.10.02 11:29 | buy | 10333 | 0.17 | 81.699 | 0.000 | 0.000 | ||
| 20661 | 2018.10.04 09:07 | buy | 10334 | 0.17 | 80.924 | 0.000 | 0.000 | ||
| 20662 | 2018.10.05 18:52 | buy | 10335 | 0.17 | 80.148 | 0.000 | 0.000 | ||
| 20663 | 2018.10.10 23:45 | buy | 10336 | 0.17 | 79.373 | 0.000 | 0.000 | ||
| 20664 | 2018.10.26 12:34 | buy | 10337 | 0.17 | 78.595 | 0.000 | 0.000 | ||
| 20665 | 2018.10.30 14:41 | close | 10337 | 0.17 | 80.102 | 0.000 | 0.000 | 171.65 | 52579.94 |
| 20666 | 2018.10.30 14:41 | close | 10336 | 0.17 | 80.102 | 0.000 | 0.000 | 83.03 | 52662.97 |
| 20667 | 2018.10.30 14:41 | close | 10328 | 0.17 | 80.102 | 0.000 | 0.000 | -253.76 | 52409.21 |
| 20668 | 2018.11.01 17:11 | close | 10335 | 0.17 | 81.094 | 0.000 | 0.000 | 107.74 | 52516.95 |
| 20669 | 2018.11.01 17:11 | close | 10334 | 0.17 | 81.094 | 0.000 | 0.000 | 19.36 | 52536.31 |
| 20670 | 2018.11.01 17:11 | close | 10329 | 0.17 | 81.094 | 0.000 | 0.000 | -126.54 | 52409.77 |
| 20671 | 2018.11.01 17:11 | buy | 10338 | 0.17 | 81.099 | 0.000 | 0.000 | ||
| 20672 | 2018.11.02 07:47 | close | 10338 | 0.17 | 81.633 | 0.000 | 0.000 | 60.82 | 52470.59 |
| 20673 | 2018.11.02 07:47 | close | 10333 | 0.17 | 81.633 | 0.000 | 0.000 | -7.52 | 52463.07 |
| 20674 | 2018.11.02 07:47 | close | 10330 | 0.17 | 81.633 | 0.000 | 0.000 | -50.91 | 52412.16 |
| 20675 | 2018.11.02 07:47 | buy | 10339 | 0.17 | 81.638 | 0.000 | 0.000 | ||
| 20676 | 2018.11.02 08:03 | close | 10331 | 0.17 | 81.906 | 0.000 | 0.000 | -5.58 | 52406.58 |
| 20677 | 2018.11.02 08:03 | close | 10332 | 0.17 | 81.906 | 0.000 | 0.000 | 9.34 | 52415.92 |
| 20678 | 2018.11.02 08:03 | close | 10339 | 0.17 | 81.906 | 0.000 | 0.000 | 30.53 | 52446.45 |
| 20679 | 2018.11.02 12:00 | buy | 10340 | 0.17 | 81.661 | 0.000 | 0.000 | ||
| 20680 | 2018.11.02 15:11 | buy | 10341 | 0.17 | 81.531 | 0.000 | 0.000 | ||
| 20681 | 2018.11.02 16:12 | buy | 10342 | 0.17 | 81.404 | 0.000 | 0.000 | ||
| 20682 | 2018.11.02 20:04 | buy | 10343 | 0.17 | 81.279 | 0.000 | 0.000 | ||
| 20683 | 2018.11.02 21:28 | close | 10343 | 0.17 | 81.455 | 0.000 | 0.000 | 20.05 | 52466.50 |
| 20684 | 2018.11.02 21:28 | close | 10342 | 0.17 | 81.455 | 0.000 | 0.000 | 5.81 | 52472.31 |
| 20685 | 2018.11.02 21:28 | close | 10340 | 0.17 | 81.455 | 0.000 | 0.000 | -23.46 | 52448.85 |
| 20686 | 2018.11.05 00:00 | buy | 10344 | 0.17 | 81.380 | 0.000 | 0.000 | ||
| 20687 | 2018.11.05 03:47 | buy | 10345 | 0.17 | 81.255 | 0.000 | 0.000 | ||
| 20688 | 2018.11.05 04:13 | close | 10341 | 0.17 | 81.489 | 0.000 | 0.000 | -4.79 | 52444.06 |
| 20689 | 2018.11.05 04:13 | close | 10344 | 0.17 | 81.489 | 0.000 | 0.000 | 12.41 | 52456.47 |
| 20690 | 2018.11.05 04:13 | close | 10345 | 0.17 | 81.489 | 0.000 | 0.000 | 26.65 | 52483.12 |
| 20691 | 2018.11.05 04:30 | buy | 10346 | 0.17 | 81.421 | 0.000 | 0.000 | ||
| 20692 | 2018.11.05 05:09 | buy | 10347 | 0.17 | 81.296 | 0.000 | 0.000 | ||
| 20693 | 2018.11.05 08:21 | close | 10346 | 0.17 | 81.509 | 0.000 | 0.000 | 10.02 | 52493.14 |
| 20694 | 2018.11.05 08:21 | close | 10347 | 0.17 | 81.509 | 0.000 | 0.000 | 24.26 | 52517.40 |
| 20695 | 2018.11.05 12:30 | buy | 10348 | 0.17 | 81.493 | 0.000 | 0.000 | ||
| 20696 | 2018.11.06 07:26 | close | 10348 | 0.17 | 81.794 | 0.000 | 0.000 | 34.28 | 52551.68 |
| 20697 | 2018.11.06 12:00 | buy | 10349 | 0.17 | 81.841 | 0.000 | 0.000 | ||
| 20698 | 2018.11.06 23:49 | close | 10349 | 0.17 | 82.142 | 0.000 | 0.000 | 34.29 | 52585.97 |
| 20699 | 2018.11.07 02:30 | buy | 10350 | 0.17 | 81.995 | 0.000 | 0.000 | ||
| 20700 | 2018.11.07 06:48 | close | 10350 | 0.17 | 82.296 | 0.000 | 0.000 | 34.29 | 52620.26 |
| 20701 | 2018.11.07 08:00 | buy | 10351 | 0.17 | 82.074 | 0.000 | 0.000 | ||
| 20702 | 2018.11.07 08:48 | buy | 10352 | 0.17 | 81.949 | 0.000 | 0.000 | ||
| 20703 | 2018.11.07 10:17 | close | 10351 | 0.17 | 82.163 | 0.000 | 0.000 | 10.14 | 52630.40 |
| 20704 | 2018.11.07 10:17 | close | 10352 | 0.17 | 82.163 | 0.000 | 0.000 | 24.38 | 52654.78 |
| 20705 | 2018.11.07 18:30 | buy | 10353 | 0.17 | 82.513 | 0.000 | 0.000 | ||
| 20706 | 2018.11.08 07:18 | close | 10353 | 0.17 | 82.813 | 0.000 | 0.000 | 34.17 | 52688.95 |
| 20707 | 2018.11.08 11:45 | buy | 10354 | 0.17 | 82.830 | 0.000 | 0.000 | ||
| 20708 | 2018.11.08 21:40 | buy | 10355 | 0.17 | 82.702 | 0.000 | 0.000 | ||
| 20709 | 2018.11.09 03:17 | buy | 10356 | 0.17 | 82.573 | 0.000 | 0.000 | ||
| 20710 | 2018.11.09 04:59 | buy | 10357 | 0.17 | 82.448 | 0.000 | 0.000 | ||
| 20711 | 2018.11.09 18:39 | buy | 10358 | 0.17 | 82.323 | 0.000 | 0.000 | ||
| 20712 | 2018.11.09 18:59 | buy | 10359 | 0.17 | 82.197 | 0.000 | 0.000 | ||
| 20713 | 2018.11.12 03:39 | close | 10359 | 0.17 | 82.451 | 0.000 | 0.000 | 28.93 | 52717.88 |
| 20714 | 2018.11.12 03:39 | close | 10358 | 0.17 | 82.451 | 0.000 | 0.000 | 14.58 | 52732.46 |
| 20715 | 2018.11.12 03:39 | close | 10354 | 0.17 | 82.451 | 0.000 | 0.000 | -43.17 | 52689.29 |
| 20716 | 2018.11.12 07:10 | buy | 10360 | 0.17 | 82.322 | 0.000 | 0.000 | ||
| 20717 | 2018.11.12 09:29 | buy | 10361 | 0.17 | 82.196 | 0.000 | 0.000 | ||
| 20718 | 2018.11.12 10:13 | buy | 10362 | 0.17 | 82.071 | 0.000 | 0.000 | ||
| 20719 | 2018.11.13 10:38 | close | 10362 | 0.17 | 82.324 | 0.000 | 0.000 | 28.82 | 52718.11 |
| 20720 | 2018.11.13 10:38 | close | 10361 | 0.17 | 82.324 | 0.000 | 0.000 | 14.58 | 52732.69 |
| 20721 | 2018.11.13 10:38 | close | 10355 | 0.17 | 82.324 | 0.000 | 0.000 | -43.05 | 52689.64 |
| 20722 | 2018.11.13 10:49 | buy | 10363 | 0.17 | 82.197 | 0.000 | 0.000 | ||
| 20723 | 2018.11.13 11:53 | buy | 10364 | 0.17 | 82.071 | 0.000 | 0.000 | ||
| 20724 | 2018.11.13 17:25 | buy | 10365 | 0.17 | 81.946 | 0.000 | 0.000 | ||
| 20725 | 2018.11.13 18:11 | close | 10365 | 0.17 | 82.197 | 0.000 | 0.000 | 28.59 | 52718.23 |
| 20726 | 2018.11.13 18:11 | close | 10364 | 0.17 | 82.197 | 0.000 | 0.000 | 14.35 | 52732.58 |
| 20727 | 2018.11.13 18:11 | close | 10356 | 0.17 | 82.197 | 0.000 | 0.000 | -42.83 | 52689.75 |
| 20728 | 2018.11.13 20:14 | buy | 10366 | 0.17 | 82.072 | 0.000 | 0.000 | ||
| 20729 | 2018.11.13 21:22 | buy | 10367 | 0.17 | 81.947 | 0.000 | 0.000 | ||
| 20730 | 2018.11.13 23:53 | close | 10367 | 0.17 | 82.156 | 0.000 | 0.000 | 23.80 | 52713.55 |
| 20731 | 2018.11.13 23:53 | close | 10366 | 0.17 | 82.156 | 0.000 | 0.000 | 9.57 | 52723.12 |
| 20732 | 2018.11.13 23:53 | close | 10357 | 0.17 | 82.156 | 0.000 | 0.000 | -33.26 | 52689.86 |
| 20733 | 2018.11.14 02:12 | close | 10360 | 0.17 | 82.411 | 0.000 | 0.000 | 10.13 | 52699.99 |
| 20734 | 2018.11.14 02:12 | close | 10363 | 0.17 | 82.411 | 0.000 | 0.000 | 24.37 | 52724.36 |
| 20735 | 2018.11.15 07:30 | buy | 10368 | 0.17 | 82.546 | 0.000 | 0.000 | ||
| 20736 | 2018.11.15 11:49 | buy | 10369 | 0.17 | 82.420 | 0.000 | 0.000 | ||
| 20737 | 2018.11.15 12:01 | buy | 10370 | 0.17 | 82.294 | 0.000 | 0.000 | ||
| 20738 | 2018.11.15 17:58 | buy | 10371 | 0.17 | 82.168 | 0.000 | 0.000 | ||
| 20739 | 2018.11.15 18:21 | close | 10371 | 0.17 | 82.339 | 0.000 | 0.000 | 19.47 | 52743.83 |
| 20740 | 2018.11.15 18:21 | close | 10370 | 0.17 | 82.339 | 0.000 | 0.000 | 5.12 | 52748.95 |
| 20741 | 2018.11.15 18:21 | close | 10368 | 0.17 | 82.339 | 0.000 | 0.000 | -23.58 | 52725.37 |
| 20742 | 2018.11.15 20:07 | buy | 10372 | 0.17 | 82.295 | 0.000 | 0.000 | ||
| 20743 | 2018.11.15 20:23 | close | 10369 | 0.17 | 82.509 | 0.000 | 0.000 | 10.14 | 52735.51 |
| 20744 | 2018.11.15 20:23 | close | 10372 | 0.17 | 82.509 | 0.000 | 0.000 | 24.38 | 52759.89 |
| 20745 | 2018.11.15 23:45 | buy | 10373 | 0.17 | 82.625 | 0.000 | 0.000 | ||
| 20746 | 2018.11.16 04:29 | buy | 10374 | 0.17 | 82.500 | 0.000 | 0.000 | ||
| 20747 | 2018.11.16 04:57 | buy | 10375 | 0.17 | 82.373 | 0.000 | 0.000 | ||
| 20748 | 2018.11.16 11:40 | buy | 10376 | 0.17 | 82.247 | 0.000 | 0.000 | ||
| 20749 | 2018.11.16 13:06 | buy | 10377 | 0.17 | 82.120 | 0.000 | 0.000 | ||
| 20750 | 2018.11.16 16:01 | close | 10377 | 0.17 | 82.331 | 0.000 | 0.000 | 24.03 | 52783.92 |
| 20751 | 2018.11.16 16:01 | close | 10376 | 0.17 | 82.331 | 0.000 | 0.000 | 9.56 | 52793.48 |
| 20752 | 2018.11.16 16:01 | close | 10373 | 0.17 | 82.331 | 0.000 | 0.000 | -33.49 | 52759.99 |
| 20753 | 2018.11.16 18:10 | close | 10374 | 0.17 | 82.589 | 0.000 | 0.000 | 10.14 | 52770.13 |
| 20754 | 2018.11.16 18:10 | close | 10375 | 0.17 | 82.589 | 0.000 | 0.000 | 24.60 | 52794.73 |
| 20755 | 2018.11.19 00:00 | buy | 10378 | 0.17 | 82.412 | 0.000 | 0.000 | ||
| 20756 | 2018.11.19 13:49 | buy | 10379 | 0.17 | 82.286 | 0.000 | 0.000 | ||
| 20757 | 2018.11.19 17:02 | buy | 10380 | 0.17 | 82.160 | 0.000 | 0.000 | ||
| 20758 | 2018.11.19 18:39 | buy | 10381 | 0.17 | 82.035 | 0.000 | 0.000 | ||
| 20759 | 2018.11.19 19:07 | buy | 10382 | 0.17 | 81.900 | 0.000 | 0.000 | ||
| 20760 | 2018.11.20 02:05 | close | 10382 | 0.17 | 82.116 | 0.000 | 0.000 | 24.60 | 52819.33 |
| 20761 | 2018.11.20 02:05 | close | 10381 | 0.17 | 82.116 | 0.000 | 0.000 | 9.22 | 52828.55 |
| 20762 | 2018.11.20 02:05 | close | 10378 | 0.17 | 82.116 | 0.000 | 0.000 | -33.72 | 52794.83 |
| 20763 | 2018.11.20 04:33 | buy | 10383 | 0.17 | 82.035 | 0.000 | 0.000 | ||
| 20764 | 2018.11.20 06:32 | buy | 10384 | 0.17 | 81.910 | 0.000 | 0.000 | ||
| 20765 | 2018.11.20 10:18 | close | 10384 | 0.17 | 82.079 | 0.000 | 0.000 | 19.25 | 52814.08 |
| 20766 | 2018.11.20 10:18 | close | 10383 | 0.17 | 82.079 | 0.000 | 0.000 | 5.01 | 52819.09 |
| 20767 | 2018.11.20 10:18 | close | 10379 | 0.17 | 82.079 | 0.000 | 0.000 | -23.58 | 52795.51 |
| 20768 | 2018.11.20 10:34 | buy | 10385 | 0.17 | 82.035 | 0.000 | 0.000 | ||
| 20769 | 2018.11.20 10:48 | buy | 10386 | 0.17 | 81.909 | 0.000 | 0.000 | ||
| 20770 | 2018.11.20 11:50 | buy | 10387 | 0.17 | 81.780 | 0.000 | 0.000 | ||
| 20771 | 2018.11.20 11:59 | buy | 10388 | 0.17 | 81.653 | 0.000 | 0.000 | ||
| 20772 | 2018.11.20 12:12 | buy | 10389 | 0.17 | 81.528 | 0.000 | 0.000 | ||
| 20773 | 2018.11.20 13:09 | close | 10389 | 0.17 | 81.781 | 0.000 | 0.000 | 28.82 | 52824.33 |
| 20774 | 2018.11.20 13:09 | close | 10388 | 0.17 | 81.781 | 0.000 | 0.000 | 14.58 | 52838.91 |
| 20775 | 2018.11.20 13:09 | close | 10380 | 0.17 | 81.781 | 0.000 | 0.000 | -43.17 | 52795.74 |
| 20776 | 2018.11.20 14:53 | buy | 10390 | 0.17 | 81.650 | 0.000 | 0.000 | ||
| 20777 | 2018.11.20 16:57 | buy | 10391 | 0.17 | 81.525 | 0.000 | 0.000 | ||
| 20778 | 2018.11.20 17:06 | buy | 10392 | 0.17 | 81.399 | 0.000 | 0.000 | ||
| 20779 | 2018.11.20 17:41 | close | 10392 | 0.17 | 81.663 | 0.000 | 0.000 | 30.07 | 52825.81 |
| 20780 | 2018.11.20 17:41 | close | 10391 | 0.17 | 81.663 | 0.000 | 0.000 | 15.72 | 52841.53 |
| 20781 | 2018.11.20 17:41 | close | 10385 | 0.17 | 81.663 | 0.000 | 0.000 | -42.37 | 52799.16 |
| 20782 | 2018.11.20 20:02 | buy | 10393 | 0.17 | 81.525 | 0.000 | 0.000 | ||
| 20783 | 2018.11.20 20:25 | buy | 10394 | 0.17 | 81.400 | 0.000 | 0.000 | ||
| 20784 | 2018.11.21 00:25 | buy | 10395 | 0.17 | 81.273 | 0.000 | 0.000 | ||
| 20785 | 2018.11.21 03:39 | close | 10395 | 0.17 | 81.529 | 0.000 | 0.000 | 29.16 | 52828.32 |
| 20786 | 2018.11.21 03:39 | close | 10394 | 0.17 | 81.529 | 0.000 | 0.000 | 14.70 | 52843.02 |
| 20787 | 2018.11.21 03:39 | close | 10386 | 0.17 | 81.529 | 0.000 | 0.000 | -43.28 | 52799.74 |
| 20788 | 2018.11.21 10:40 | close | 10387 | 0.17 | 81.752 | 0.000 | 0.000 | -3.19 | 52796.55 |
| 20789 | 2018.11.21 10:40 | close | 10390 | 0.17 | 81.752 | 0.000 | 0.000 | 11.62 | 52808.17 |
| 20790 | 2018.11.21 10:40 | close | 10393 | 0.17 | 81.752 | 0.000 | 0.000 | 25.86 | 52834.03 |
| 20791 | 2018.11.26 13:15 | buy | 10396 | 0.17 | 82.251 | 0.000 | 0.000 | ||
| 20792 | 2018.11.26 14:59 | buy | 10397 | 0.17 | 82.126 | 0.000 | 0.000 | ||
| 20793 | 2018.11.26 23:21 | buy | 10398 | 0.17 | 82.000 | 0.000 | 0.000 | ||
| 20794 | 2018.11.27 03:27 | buy | 10399 | 0.17 | 81.875 | 0.000 | 0.000 | ||
| 20795 | 2018.11.27 05:28 | close | 10399 | 0.17 | 82.045 | 0.000 | 0.000 | 19.36 | 52853.39 |
| 20796 | 2018.11.27 05:28 | close | 10398 | 0.17 | 82.045 | 0.000 | 0.000 | 5.13 | 52858.52 |
| 20797 | 2018.11.27 05:28 | close | 10396 | 0.17 | 82.045 | 0.000 | 0.000 | -23.46 | 52835.06 |
| 20798 | 2018.11.27 05:34 | buy | 10400 | 0.17 | 82.001 | 0.000 | 0.000 | ||
| 20799 | 2018.11.27 09:30 | close | 10397 | 0.17 | 82.215 | 0.000 | 0.000 | 10.14 | 52845.20 |
| 20800 | 2018.11.27 09:30 | close | 10400 | 0.17 | 82.215 | 0.000 | 0.000 | 24.37 | 52869.57 |
| 20801 | 2018.11.27 16:45 | buy | 10401 | 0.18 | 82.132 | 0.000 | 0.000 | ||
| 20802 | 2018.11.27 18:47 | buy | 10402 | 0.18 | 82.007 | 0.000 | 0.000 | ||
| 20803 | 2018.11.27 22:14 | close | 10401 | 0.18 | 82.222 | 0.000 | 0.000 | 10.85 | 52880.42 |
| 20804 | 2018.11.27 22:14 | close | 10402 | 0.18 | 82.222 | 0.000 | 0.000 | 25.93 | 52906.35 |
| 20805 | 2018.11.28 01:00 | buy | 10403 | 0.18 | 82.182 | 0.000 | 0.000 | ||
| 20806 | 2018.11.28 19:00 | close | 10403 | 0.18 | 82.483 | 0.000 | 0.000 | 36.30 | 52942.65 |
| 20807 | 2018.11.28 23:45 | buy | 10404 | 0.18 | 83.036 | 0.000 | 0.000 | ||
| 20808 | 2018.11.29 02:46 | buy | 10405 | 0.18 | 82.911 | 0.000 | 0.000 | ||
| 20809 | 2018.11.29 03:53 | buy | 10406 | 0.18 | 82.786 | 0.000 | 0.000 | ||
| 20810 | 2018.11.29 10:01 | close | 10404 | 0.18 | 83.012 | 0.000 | 0.000 | -2.90 | 52939.75 |
| 20811 | 2018.11.29 10:01 | close | 10405 | 0.18 | 83.012 | 0.000 | 0.000 | 12.18 | 52951.93 |
| 20812 | 2018.11.29 10:01 | close | 10406 | 0.18 | 83.012 | 0.000 | 0.000 | 27.25 | 52979.18 |
| 20813 | 2018.11.29 11:15 | buy | 10407 | 0.17 | 82.898 | 0.000 | 0.000 | ||
| 20814 | 2018.11.29 17:30 | close | 10407 | 0.17 | 83.205 | 0.000 | 0.000 | 34.97 | 53014.15 |
| 20815 | 2018.11.30 00:45 | buy | 10408 | 0.18 | 82.963 | 0.000 | 0.000 | ||
| 20816 | 2018.11.30 12:35 | buy | 10409 | 0.18 | 82.837 | 0.000 | 0.000 | ||
| 20817 | 2018.12.03 00:00 | close | 10408 | 0.18 | 83.857 | 0.000 | 0.000 | 107.81 | 53121.96 |
| 20818 | 2018.12.03 00:00 | close | 10409 | 0.18 | 83.857 | 0.000 | 0.000 | 123.00 | 53244.96 |
| 20819 | 2018.12.03 04:00 | buy | 10410 | 0.18 | 83.559 | 0.000 | 0.000 | ||
| 20820 | 2018.12.04 03:11 | buy | 10411 | 0.18 | 83.433 | 0.000 | 0.000 | ||
| 20821 | 2018.12.04 07:31 | buy | 10412 | 0.18 | 83.308 | 0.000 | 0.000 | ||
| 20822 | 2018.12.04 15:49 | buy | 10413 | 0.18 | 83.183 | 0.000 | 0.000 | ||
| 20823 | 2018.12.04 18:18 | buy | 10414 | 0.18 | 83.057 | 0.000 | 0.000 | ||
| 20824 | 2018.12.04 19:07 | buy | 10415 | 0.18 | 82.932 | 0.000 | 0.000 | ||
| 20825 | 2018.12.06 01:02 | buy | 10416 | 0.18 | 82.123 | 0.000 | 0.000 | ||
| 20826 | 2018.12.06 06:49 | buy | 10417 | 0.18 | 81.317 | 0.000 | 0.000 | ||
| 20827 | 2018.12.19 18:31 | buy | 10418 | 0.18 | 80.511 | 0.000 | 0.000 | ||
| 20828 | 2018.12.19 22:04 | buy | 10419 | 0.18 | 79.702 | 0.000 | 0.000 | ||
| 20829 | 2018.12.20 21:02 | buy | 10420 | 0.18 | 78.897 | 0.000 | 0.000 | ||
| 20830 | 2018.12.24 00:00 | buy | 10421 | 0.18 | 78.088 | 0.000 | 0.000 | ||
| 20831 | 2018.12.31 17:57 | buy | 10422 | 0.18 | 77.281 | 0.000 | 0.000 | ||
| 20832 | 2019.01.02 10:32 | buy | 10423 | 0.18 | 76.475 | 0.000 | 0.000 | ||
| 20833 | 2019.01.03 00:32 | buy | 10424 | 0.18 | 75.668 | 0.000 | 0.000 | ||
| 20834 | 2019.01.03 00:35 | buy | 10425 | 0.18 | 74.859 | 0.000 | 0.000 | ||
| 20835 | 2019.01.03 00:36 | buy | 10426 | 0.18 | 73.100 | 0.000 | 0.000 | ||
| 20836 | 2019.01.03 00:37 | buy | 10427 | 0.18 | 71.932 | 0.000 | 0.000 | ||
| 20837 | 2019.01.03 00:38 | buy | 10428 | 0.18 | 71.114 | 0.000 | 0.000 | ||
| 20838 | 2019.01.03 18:35 | close | 10428 | 0.18 | 75.536 | 0.000 | 0.000 | 533.28 | 53778.24 |
| 20839 | 2019.01.03 18:35 | close | 10427 | 0.18 | 75.536 | 0.000 | 0.000 | 434.63 | 54212.87 |
| 20840 | 2019.01.03 18:35 | close | 10410 | 0.18 | 75.536 | 0.000 | 0.000 | -967.55 | 53245.32 |
| 20841 | 2019.01.04 19:44 | close | 10426 | 0.18 | 77.135 | 0.000 | 0.000 | 486.60 | 53731.92 |
| 20842 | 2019.01.04 19:44 | close | 10425 | 0.18 | 77.135 | 0.000 | 0.000 | 274.47 | 54006.39 |
| 20843 | 2019.01.04 19:44 | close | 10411 | 0.18 | 77.135 | 0.000 | 0.000 | -759.52 | 53246.87 |
| 20844 | 2019.01.15 07:59 | close | 10424 | 0.18 | 78.485 | 0.000 | 0.000 | 339.72 | 53586.59 |
| 20845 | 2019.01.15 07:59 | close | 10423 | 0.18 | 78.485 | 0.000 | 0.000 | 242.40 | 53828.99 |
| 20846 | 2019.01.15 07:59 | close | 10412 | 0.18 | 78.485 | 0.000 | 0.000 | -581.64 | 53247.35 |
| 20847 | 2019.02.01 18:24 | close | 10422 | 0.18 | 79.518 | 0.000 | 0.000 | 269.78 | 53517.13 |
| 20848 | 2019.02.01 18:24 | close | 10421 | 0.18 | 79.518 | 0.000 | 0.000 | 172.46 | 53689.59 |
| 20849 | 2019.02.01 18:24 | close | 10413 | 0.18 | 79.518 | 0.000 | 0.000 | -441.98 | 53247.61 |
| 20850 | 2019.02.06 10:58 | buy | 10429 | 0.18 | 78.091 | 0.000 | 0.000 | ||
| 20851 | 2019.04.12 11:39 | close | 10429 | 0.18 | 80.016 | 0.000 | 0.000 | 232.14 | 53479.75 |
| 20852 | 2019.04.12 11:39 | close | 10420 | 0.18 | 80.016 | 0.000 | 0.000 | 134.94 | 53614.69 |
| 20853 | 2019.04.12 11:39 | close | 10414 | 0.18 | 80.016 | 0.000 | 0.000 | -366.74 | 53247.95 |
| 20854 | 2019.04.23 04:11 | buy | 10430 | 0.18 | 79.577 | 0.000 | 0.000 | ||
| 20855 | 2019.04.24 04:38 | buy | 10431 | 0.18 | 78.771 | 0.000 | 0.000 | ||
| 20856 | 2019.05.02 18:46 | buy | 10432 | 0.18 | 77.966 | 0.000 | 0.000 | ||
| 20857 | 2019.05.06 00:00 | buy | 10433 | 0.18 | 77.062 | 0.000 | 0.000 | ||
| 20858 | 2019.05.13 15:08 | buy | 10434 | 0.18 | 76.257 | 0.000 | 0.000 | ||
| 20859 | 2019.05.16 04:30 | buy | 10435 | 0.18 | 75.450 | 0.000 | 0.000 | ||
| 20860 | 2019.06.14 10:00 | buy | 10436 | 0.18 | 74.644 | 0.000 | 0.000 | ||
| 20861 | 2019.08.01 20:30 | buy | 10437 | 0.18 | 73.838 | 0.000 | 0.000 | ||
| 20862 | 2019.08.01 21:04 | buy | 10438 | 0.18 | 73.030 | 0.000 | 0.000 | ||
| 20863 | 2019.08.02 15:47 | buy | 10439 | 0.18 | 72.221 | 0.000 | 0.000 | ||
| 20864 | 2019.08.05 04:37 | buy | 10440 | 0.18 | 71.415 | 0.000 | 0.000 | ||
| 20865 | 2019.08.26 00:59 | buy | 10441 | 0.18 | 70.608 | 0.000 | 0.000 | ||
| 20866 | 2019.10.30 22:23 | close | 10441 | 0.18 | 74.986 | 0.000 | 0.000 | 527.97 | 53775.92 |
| 20867 | 2019.10.30 22:23 | close | 10440 | 0.18 | 74.986 | 0.000 | 0.000 | 430.65 | 54206.57 |
| 20868 | 2019.10.30 22:23 | close | 10415 | 0.18 | 74.986 | 0.000 | 0.000 | -958.26 | 53248.31 |
| 20869 | 2019.12.13 00:05 | close | 10439 | 0.18 | 75.792 | 0.000 | 0.000 | 430.65 | 53678.96 |
| 20870 | 2019.12.13 00:05 | close | 10438 | 0.18 | 75.792 | 0.000 | 0.000 | 333.08 | 54012.04 |
| 20871 | 2019.12.13 00:05 | close | 10416 | 0.18 | 75.792 | 0.000 | 0.000 | -763.50 | 53248.54 |
| 20872 | 2020.01.30 16:16 | buy | 10442 | 0.18 | 73.062 | 0.000 | 0.000 | ||
| 20873 | 2020.02.26 19:18 | buy | 10443 | 0.18 | 72.287 | 0.000 | 0.000 | ||
| 20874 | 2020.02.28 05:06 | buy | 10444 | 0.18 | 71.509 | 0.000 | 0.000 | ||
| 20875 | 2020.02.28 13:00 | buy | 10445 | 0.18 | 70.734 | 0.000 | 0.000 | ||
| 20876 | 2020.02.28 17:55 | buy | 10446 | 0.18 | 69.957 | 0.000 | 0.000 | ||
| 20877 | 2020.03.09 00:00 | buy | 10447 | 0.18 | 68.850 | 0.000 | 0.000 | ||
| 20878 | 2020.03.09 04:41 | buy | 10448 | 0.18 | 68.074 | 0.000 | 0.000 | ||
| 20879 | 2020.03.09 04:49 | buy | 10449 | 0.18 | 67.298 | 0.000 | 0.000 | ||
| 20880 | 2020.03.09 04:49 | buy | 10450 | 0.18 | 66.522 | 0.000 | 0.000 | ||
| 20881 | 2020.03.09 04:49 | buy | 10451 | 0.18 | 65.739 | 0.000 | 0.000 | ||
| 20882 | 2020.03.09 04:50 | buy | 10452 | 0.18 | 64.934 | 0.000 | 0.000 | ||
| 20883 | 2020.03.16 16:35 | buy | 10453 | 0.18 | 64.159 | 0.000 | 0.000 | ||
| 20884 | 2020.03.18 15:02 | buy | 10454 | 0.18 | 63.382 | 0.000 | 0.000 | ||
| 20885 | 2020.03.18 19:53 | buy | 10455 | 0.18 | 62.607 | 0.000 | 0.000 | ||
| 20886 | 2020.03.18 20:06 | buy | 10456 | 0.18 | 61.826 | 0.000 | 0.000 | ||
| 20887 | 2020.03.19 04:57 | buy | 10457 | 0.18 | 61.036 | 0.000 | 0.000 | ||
| 20888 | 2020.03.19 04:58 | buy | 10458 | 0.18 | 60.261 | 0.000 | 0.000 | ||
| 20889 | 2020.03.25 11:27 | close | 10458 | 0.18 | 67.539 | 0.000 | 0.000 | 877.70 | 54126.24 |
| 20890 | 2020.03.25 11:27 | close | 10457 | 0.18 | 67.539 | 0.000 | 0.000 | 784.24 | 54910.48 |
| 20891 | 2020.03.25 11:27 | close | 10417 | 0.18 | 67.539 | 0.000 | 0.000 | -1661.58 | 53248.90 |
| 20892 | 2020.04.09 15:56 | close | 10456 | 0.18 | 68.315 | 0.000 | 0.000 | 782.55 | 54031.45 |
| 20893 | 2020.04.09 15:56 | close | 10455 | 0.18 | 68.315 | 0.000 | 0.000 | 688.36 | 54719.81 |
| 20894 | 2020.04.09 15:56 | close | 10418 | 0.18 | 68.315 | 0.000 | 0.000 | -1470.80 | 53249.01 |
| 20895 | 2020.04.14 04:33 | close | 10454 | 0.18 | 69.084 | 0.000 | 0.000 | 687.64 | 53936.65 |
| 20896 | 2020.04.14 04:33 | close | 10453 | 0.18 | 69.084 | 0.000 | 0.000 | 593.94 | 54530.59 |
| 20897 | 2020.04.14 04:33 | close | 10419 | 0.18 | 69.084 | 0.000 | 0.000 | -1280.50 | 53250.09 |
| 20898 | 2020.04.30 17:56 | close | 10452 | 0.18 | 70.089 | 0.000 | 0.000 | 621.67 | 53871.76 |
| 20899 | 2020.04.30 17:56 | close | 10451 | 0.18 | 70.089 | 0.000 | 0.000 | 524.59 | 54396.35 |
| 20900 | 2020.04.30 17:56 | close | 10430 | 0.18 | 70.089 | 0.000 | 0.000 | -1144.22 | 53252.13 |
| 20901 | 2020.05.19 17:54 | close | 10450 | 0.18 | 70.864 | 0.000 | 0.000 | 523.63 | 53775.76 |
| 20902 | 2020.05.19 17:54 | close | 10449 | 0.18 | 70.864 | 0.000 | 0.000 | 430.04 | 54205.80 |
| 20903 | 2020.05.19 17:54 | close | 10431 | 0.18 | 70.864 | 0.000 | 0.000 | -953.56 | 53252.24 |
| 20904 | 2020.05.26 18:03 | close | 10448 | 0.18 | 71.632 | 0.000 | 0.000 | 429.08 | 53681.32 |
| 20905 | 2020.05.26 18:03 | close | 10447 | 0.18 | 71.632 | 0.000 | 0.000 | 335.50 | 54016.82 |
| 20906 | 2020.05.26 18:03 | close | 10432 | 0.18 | 71.632 | 0.000 | 0.000 | -763.86 | 53252.96 |
| 20907 | 2020.06.01 05:43 | close | 10446 | 0.18 | 72.586 | 0.000 | 0.000 | 317.05 | 53570.01 |
| 20908 | 2020.06.01 05:43 | close | 10445 | 0.18 | 72.586 | 0.000 | 0.000 | 223.34 | 53793.35 |
| 20909 | 2020.06.01 05:43 | close | 10433 | 0.18 | 72.586 | 0.000 | 0.000 | -539.79 | 53253.56 |
| 20910 | 2020.06.02 10:28 | close | 10444 | 0.18 | 73.358 | 0.000 | 0.000 | 222.98 | 53476.54 |
| 20911 | 2020.06.02 10:28 | close | 10443 | 0.18 | 73.358 | 0.000 | 0.000 | 129.16 | 53605.70 |
| 20912 | 2020.06.02 10:28 | close | 10434 | 0.18 | 73.358 | 0.000 | 0.000 | -349.61 | 53256.09 |
| 20913 | 2020.06.02 15:08 | close | 10442 | 0.18 | 74.117 | 0.000 | 0.000 | 127.22 | 53383.31 |
| 20914 | 2020.06.02 15:08 | close | 10437 | 0.18 | 74.117 | 0.000 | 0.000 | 33.64 | 53416.95 |
| 20915 | 2020.06.02 15:08 | close | 10435 | 0.18 | 74.117 | 0.000 | 0.000 | -160.76 | 53256.19 |
| 20916 | 2020.06.02 15:08 | buy | 10459 | 0.18 | 74.122 | 0.000 | 0.000 | ||
| 20917 | 2020.06.02 17:11 | close | 10436 | 0.18 | 74.533 | 0.000 | 0.000 | -13.39 | 53242.80 |
| 20918 | 2020.06.02 17:11 | close | 10459 | 0.18 | 74.533 | 0.000 | 0.000 | 49.56 | 53292.36 |
| 20919 | 2020.06.03 00:45 | buy | 10460 | 0.17 | 74.881 | 0.000 | 0.000 | ||
| 20920 | 2020.06.03 02:31 | close | 10460 | 0.17 | 75.184 | 0.000 | 0.000 | 34.51 | 53326.87 |
| 20921 | 2020.06.03 05:30 | buy | 10461 | 0.17 | 75.130 | 0.000 | 0.000 | ||
| 20922 | 2020.06.03 06:39 | close | 10461 | 0.17 | 75.431 | 0.000 | 0.000 | 34.29 | 53361.16 |
| 20923 | 2020.06.03 10:45 | buy | 10462 | 0.17 | 75.302 | 0.000 | 0.000 | ||
| 20924 | 2020.06.03 11:02 | buy | 10463 | 0.17 | 75.207 | 0.000 | 0.000 | ||
| 20925 | 2020.06.03 11:07 | buy | 10464 | 0.17 | 75.110 | 0.000 | 0.000 | ||
| 20926 | 2020.06.03 11:08 | buy | 10465 | 0.17 | 75.014 | 0.000 | 0.000 | ||
| 20927 | 2020.06.03 11:13 | buy | 10466 | 0.17 | 74.916 | 0.000 | 0.000 | ||
| 20928 | 2020.06.03 11:16 | buy | 10467 | 0.17 | 74.821 | 0.000 | 0.000 | ||
| 20929 | 2020.06.03 11:23 | close | 10467 | 0.17 | 75.014 | 0.000 | 0.000 | 21.98 | 53383.14 |
| 20930 | 2020.06.03 11:23 | close | 10466 | 0.17 | 75.014 | 0.000 | 0.000 | 11.16 | 53394.30 |
| 20931 | 2020.06.03 11:23 | close | 10462 | 0.17 | 75.014 | 0.000 | 0.000 | -32.80 | 53361.50 |
| 20932 | 2020.06.03 13:50 | buy | 10468 | 0.17 | 74.918 | 0.000 | 0.000 | ||
| 20933 | 2020.06.03 13:56 | buy | 10469 | 0.17 | 74.821 | 0.000 | 0.000 | ||
| 20934 | 2020.06.03 13:59 | buy | 10470 | 0.17 | 74.726 | 0.000 | 0.000 | ||
| 20935 | 2020.06.03 16:15 | close | 10470 | 0.17 | 74.919 | 0.000 | 0.000 | 21.98 | 53383.48 |
| 20936 | 2020.06.03 16:15 | close | 10469 | 0.17 | 74.919 | 0.000 | 0.000 | 11.16 | 53394.64 |
| 20937 | 2020.06.03 16:15 | close | 10463 | 0.17 | 74.919 | 0.000 | 0.000 | -32.80 | 53361.84 |
| 20938 | 2020.06.03 16:29 | buy | 10471 | 0.17 | 74.822 | 0.000 | 0.000 | ||
| 20939 | 2020.06.03 16:33 | close | 10471 | 0.17 | 74.953 | 0.000 | 0.000 | 14.92 | 53376.76 |
| 20940 | 2020.06.03 16:33 | close | 10468 | 0.17 | 74.953 | 0.000 | 0.000 | 3.98 | 53380.74 |
| 20941 | 2020.06.03 16:33 | close | 10464 | 0.17 | 74.953 | 0.000 | 0.000 | -17.88 | 53362.86 |
| 20942 | 2020.06.03 16:36 | buy | 10472 | 0.17 | 74.918 | 0.000 | 0.000 | ||
| 20943 | 2020.06.03 16:38 | buy | 10473 | 0.17 | 74.823 | 0.000 | 0.000 | ||
| 20944 | 2020.06.03 16:55 | close | 10465 | 0.17 | 75.021 | 0.000 | 0.000 | 0.80 | 53363.66 |
| 20945 | 2020.06.03 16:55 | close | 10472 | 0.17 | 75.021 | 0.000 | 0.000 | 11.73 | 53375.39 |
| 20946 | 2020.06.03 16:55 | close | 10473 | 0.17 | 75.021 | 0.000 | 0.000 | 22.55 | 53397.94 |
| 20947 | 2020.06.03 21:30 | buy | 10474 | 0.17 | 75.486 | 0.000 | 0.000 | ||
| 20948 | 2020.06.03 23:31 | buy | 10475 | 0.17 | 75.391 | 0.000 | 0.000 | ||
| 20949 | 2020.06.04 03:09 | buy | 10476 | 0.17 | 75.295 | 0.000 | 0.000 | ||
| 20950 | 2020.06.04 03:17 | buy | 10477 | 0.17 | 75.200 | 0.000 | 0.000 | ||
| 20951 | 2020.06.04 03:40 | buy | 10478 | 0.17 | 75.105 | 0.000 | 0.000 | ||
| 20952 | 2020.06.04 03:45 | buy | 10479 | 0.17 | 75.010 | 0.000 | 0.000 | ||
| 20953 | 2020.06.04 04:00 | close | 10479 | 0.17 | 75.201 | 0.000 | 0.000 | 21.76 | 53419.70 |
| 20954 | 2020.06.04 04:00 | close | 10478 | 0.17 | 75.201 | 0.000 | 0.000 | 10.94 | 53430.64 |
| 20955 | 2020.06.04 04:00 | close | 10474 | 0.17 | 75.201 | 0.000 | 0.000 | -32.46 | 53398.18 |
| 20956 | 2020.06.04 04:44 | buy | 10480 | 0.17 | 75.105 | 0.000 | 0.000 | ||
| 20957 | 2020.06.04 07:35 | close | 10480 | 0.17 | 75.233 | 0.000 | 0.000 | 14.58 | 53412.76 |
| 20958 | 2020.06.04 07:35 | close | 10477 | 0.17 | 75.233 | 0.000 | 0.000 | 3.75 | 53416.51 |
| 20959 | 2020.06.04 07:35 | close | 10475 | 0.17 | 75.233 | 0.000 | 0.000 | -18.00 | 53398.51 |
| 20960 | 2020.06.04 07:50 | buy | 10481 | 0.17 | 75.199 | 0.000 | 0.000 | ||
| 20961 | 2020.06.04 08:12 | close | 10476 | 0.17 | 75.400 | 0.000 | 0.000 | 11.95 | 53410.46 |
| 20962 | 2020.06.04 08:12 | close | 10481 | 0.17 | 75.400 | 0.000 | 0.000 | 22.89 | 53433.35 |
| 20963 | 2020.06.04 10:00 | buy | 10482 | 0.17 | 75.149 | 0.000 | 0.000 | ||
| 20964 | 2020.06.04 10:24 | buy | 10483 | 0.17 | 75.054 | 0.000 | 0.000 | ||
| 20965 | 2020.06.04 11:09 | close | 10482 | 0.17 | 75.252 | 0.000 | 0.000 | 11.73 | 53445.08 |
| 20966 | 2020.06.04 11:09 | close | 10483 | 0.17 | 75.252 | 0.000 | 0.000 | 22.55 | 53467.63 |
| 20967 | 2020.06.04 12:00 | buy | 10484 | 0.17 | 75.244 | 0.000 | 0.000 | ||
| 20968 | 2020.06.04 12:18 | buy | 10485 | 0.17 | 75.149 | 0.000 | 0.000 | ||
| 20969 | 2020.06.04 12:27 | buy | 10486 | 0.17 | 75.053 | 0.000 | 0.000 | ||
| 20970 | 2020.06.04 14:45 | close | 10484 | 0.17 | 75.249 | 0.000 | 0.000 | 0.57 | 53468.20 |
| 20971 | 2020.06.04 14:45 | close | 10485 | 0.17 | 75.249 | 0.000 | 0.000 | 11.39 | 53479.59 |
| 20972 | 2020.06.04 14:45 | close | 10486 | 0.17 | 75.249 | 0.000 | 0.000 | 22.33 | 53501.92 |
| 20973 | 2020.06.04 22:15 | buy | 10487 | 0.17 | 75.653 | 0.000 | 0.000 | ||
| 20974 | 2020.06.05 07:20 | close | 10487 | 0.17 | 75.953 | 0.000 | 0.000 | 34.17 | 53536.09 |
| 20975 | 2020.06.05 12:00 | buy | 10488 | 0.17 | 76.200 | 0.000 | 0.000 | ||
| 20976 | 2020.06.05 13:09 | buy | 10489 | 0.17 | 76.105 | 0.000 | 0.000 | ||
| 20977 | 2020.06.05 14:49 | close | 10488 | 0.17 | 76.303 | 0.000 | 0.000 | 11.73 | 53547.82 |
| 20978 | 2020.06.05 14:49 | close | 10489 | 0.17 | 76.303 | 0.000 | 0.000 | 22.55 | 53570.37 |
| 20979 | 2020.06.05 19:45 | buy | 10490 | 0.17 | 76.502 | 0.000 | 0.000 | ||
| 20980 | 2020.06.05 21:09 | buy | 10491 | 0.17 | 76.397 | 0.000 | 0.000 | ||
| 20981 | 2020.06.05 21:35 | buy | 10492 | 0.17 | 76.279 | 0.000 | 0.000 | ||
| 20982 | 2020.06.08 01:02 | close | 10490 | 0.17 | 76.494 | 0.000 | 0.000 | -0.91 | 53569.46 |
| 20983 | 2020.06.08 01:02 | close | 10491 | 0.17 | 76.494 | 0.000 | 0.000 | 11.05 | 53580.51 |
| 20984 | 2020.06.08 01:02 | close | 10492 | 0.17 | 76.494 | 0.000 | 0.000 | 24.49 | 53605.00 |
| 20985 | 2020.06.08 03:45 | buy | 10493 | 0.17 | 76.474 | 0.000 | 0.000 | ||
| 20986 | 2020.06.08 04:18 | buy | 10494 | 0.17 | 76.366 | 0.000 | 0.000 | ||
| 20987 | 2020.06.08 04:41 | buy | 10495 | 0.17 | 76.261 | 0.000 | 0.000 | ||
| 20988 | 2020.06.08 05:49 | close | 10493 | 0.17 | 76.467 | 0.000 | 0.000 | -0.80 | 53604.20 |
| 20989 | 2020.06.08 05:49 | close | 10494 | 0.17 | 76.467 | 0.000 | 0.000 | 11.50 | 53615.70 |
| 20990 | 2020.06.08 05:49 | close | 10495 | 0.17 | 76.467 | 0.000 | 0.000 | 23.46 | 53639.16 |
| 20991 | 2020.06.08 10:15 | buy | 10496 | 0.17 | 76.310 | 0.000 | 0.000 | ||
| 20992 | 2020.06.08 10:40 | close | 10496 | 0.17 | 76.611 | 0.000 | 0.000 | 34.28 | 53673.44 |
| 20993 | 2020.06.08 12:45 | buy | 10497 | 0.17 | 76.435 | 0.000 | 0.000 | ||
| 20994 | 2020.06.08 13:13 | buy | 10498 | 0.17 | 76.330 | 0.000 | 0.000 | ||
| 20995 | 2020.06.08 16:36 | buy | 10499 | 0.17 | 76.225 | 0.000 | 0.000 | ||
| 20996 | 2020.06.08 16:56 | buy | 10500 | 0.17 | 76.119 | 0.000 | 0.000 | ||
| 20997 | 2020.06.08 17:01 | buy | 10501 | 0.17 | 76.014 | 0.000 | 0.000 | ||
| 20998 | 2020.06.08 17:26 | buy | 10502 | 0.17 | 75.909 | 0.000 | 0.000 | ||
| 20999 | 2020.06.08 22:40 | close | 10502 | 0.17 | 76.120 | 0.000 | 0.000 | 24.03 | 53697.47 |
| 21000 | 2020.06.08 22:40 | close | 10501 | 0.17 | 76.120 | 0.000 | 0.000 | 12.07 | 53709.54 |
| 21001 | 2020.06.08 22:40 | close | 10497 | 0.17 | 76.120 | 0.000 | 0.000 | -35.88 | 53673.66 |
| 21002 | 2020.06.09 00:07 | buy | 10503 | 0.17 | 76.024 | 0.000 | 0.000 | ||
| 21003 | 2020.06.09 01:48 | close | 10503 | 0.17 | 76.161 | 0.000 | 0.000 | 15.60 | 53689.26 |
| 21004 | 2020.06.09 01:48 | close | 10500 | 0.17 | 76.161 | 0.000 | 0.000 | 4.78 | 53694.04 |
| 21005 | 2020.06.09 01:48 | close | 10498 | 0.17 | 76.161 | 0.000 | 0.000 | -19.25 | 53674.79 |
| 21006 | 2020.06.09 03:00 | buy | 10504 | 0.17 | 76.130 | 0.000 | 0.000 | ||
| 21007 | 2020.06.09 03:34 | buy | 10505 | 0.17 | 76.034 | 0.000 | 0.000 | ||
| 21008 | 2020.06.09 03:37 | buy | 10506 | 0.17 | 75.937 | 0.000 | 0.000 | ||
| 21009 | 2020.06.09 03:55 | buy | 10507 | 0.17 | 75.841 | 0.000 | 0.000 | ||
| 21010 | 2020.06.09 04:00 | buy | 10508 | 0.17 | 75.746 | 0.000 | 0.000 | ||
| 21011 | 2020.06.09 09:45 | buy | 10509 | 0.17 | 75.120 | 0.000 | 0.000 | ||
| 21012 | 2020.06.09 11:18 | buy | 10510 | 0.17 | 74.490 | 0.000 | 0.000 | ||
| 21013 | 2020.06.10 08:28 | close | 10510 | 0.17 | 75.280 | 0.000 | 0.000 | 89.98 | 53764.77 |
| 21014 | 2020.06.10 08:28 | close | 10509 | 0.17 | 75.280 | 0.000 | 0.000 | 18.23 | 53783.00 |
| 21015 | 2020.06.10 08:28 | close | 10499 | 0.17 | 75.280 | 0.000 | 0.000 | -107.63 | 53675.37 |
| 21016 | 2020.06.10 08:28 | buy | 10511 | 0.17 | 75.285 | 0.000 | 0.000 | ||
| 21017 | 2020.06.11 02:31 | buy | 10512 | 0.17 | 74.660 | 0.000 | 0.000 | ||
| 21018 | 2020.06.11 07:14 | buy | 10513 | 0.17 | 74.035 | 0.000 | 0.000 | ||
| 21019 | 2020.06.11 18:49 | buy | 10514 | 0.17 | 73.410 | 0.000 | 0.000 | ||
| 21020 | 2020.06.12 01:27 | buy | 10515 | 0.17 | 72.784 | 0.000 | 0.000 | ||
| 21021 | 2020.06.12 11:46 | close | 10515 | 0.17 | 74.110 | 0.000 | 0.000 | 151.03 | 53826.40 |
| 21022 | 2020.06.12 11:46 | close | 10514 | 0.17 | 74.110 | 0.000 | 0.000 | 79.73 | 53906.13 |
| 21023 | 2020.06.12 11:46 | close | 10504 | 0.17 | 74.110 | 0.000 | 0.000 | -230.07 | 53676.06 |
| 21024 | 2020.06.12 17:56 | buy | 10516 | 0.17 | 73.410 | 0.000 | 0.000 | ||
| 21025 | 2020.06.15 08:35 | buy | 10517 | 0.17 | 72.784 | 0.000 | 0.000 | ||
| 21026 | 2020.06.15 21:01 | close | 10517 | 0.17 | 74.078 | 0.000 | 0.000 | 147.38 | 53823.44 |
| 21027 | 2020.06.15 21:01 | close | 10516 | 0.17 | 74.078 | 0.000 | 0.000 | 76.08 | 53899.52 |
| 21028 | 2020.06.15 21:01 | close | 10505 | 0.17 | 74.078 | 0.000 | 0.000 | -222.78 | 53676.74 |
| 21029 | 2020.06.16 05:51 | close | 10513 | 0.17 | 74.880 | 0.000 | 0.000 | 96.24 | 53772.98 |
| 21030 | 2020.06.16 05:51 | close | 10512 | 0.17 | 74.880 | 0.000 | 0.000 | 25.06 | 53798.04 |
| 21031 | 2020.06.16 05:51 | close | 10506 | 0.17 | 74.880 | 0.000 | 0.000 | -120.39 | 53677.65 |
| 21032 | 2020.06.16 05:51 | buy | 10518 | 0.17 | 74.885 | 0.000 | 0.000 | ||
| 21033 | 2020.06.16 06:53 | buy | 10519 | 0.17 | 74.789 | 0.000 | 0.000 | ||
| 21034 | 2020.06.16 07:01 | buy | 10520 | 0.17 | 74.694 | 0.000 | 0.000 | ||
| 21035 | 2020.06.16 11:00 | buy | 10521 | 0.17 | 74.068 | 0.000 | 0.000 | ||
| 21036 | 2020.06.16 17:59 | buy | 10522 | 0.17 | 73.442 | 0.000 | 0.000 | ||
| 21037 | 2020.06.22 00:00 | buy | 10523 | 0.17 | 72.727 | 0.000 | 0.000 | ||
| 21038 | 2020.06.23 01:48 | close | 10523 | 0.17 | 74.004 | 0.000 | 0.000 | 145.44 | 53823.09 |
| 21039 | 2020.06.23 01:48 | close | 10522 | 0.17 | 74.004 | 0.000 | 0.000 | 64.01 | 53887.10 |
| 21040 | 2020.06.23 01:48 | close | 10507 | 0.17 | 74.004 | 0.000 | 0.000 | -209.23 | 53677.87 |
| 21041 | 2020.06.23 04:15 | buy | 10524 | 0.17 | 73.440 | 0.000 | 0.000 | ||
| 21042 | 2020.06.23 15:10 | close | 10524 | 0.17 | 74.421 | 0.000 | 0.000 | 111.73 | 53789.60 |
| 21043 | 2020.06.23 15:10 | close | 10521 | 0.17 | 74.421 | 0.000 | 0.000 | 40.21 | 53829.81 |
| 21044 | 2020.06.23 15:10 | close | 10508 | 0.17 | 74.421 | 0.000 | 0.000 | -150.91 | 53678.90 |
| 21045 | 2020.06.23 15:10 | buy | 10525 | 0.17 | 74.426 | 0.000 | 0.000 | ||
| 21046 | 2020.06.23 15:30 | buy | 10526 | 0.17 | 74.331 | 0.000 | 0.000 | ||
| 21047 | 2020.06.24 10:40 | buy | 10527 | 0.17 | 73.705 | 0.000 | 0.000 | ||
| 21048 | 2020.06.30 18:14 | close | 10527 | 0.17 | 74.441 | 0.000 | 0.000 | 83.83 | 53762.73 |
| 21049 | 2020.06.30 18:14 | close | 10526 | 0.17 | 74.441 | 0.000 | 0.000 | 12.53 | 53775.26 |
| 21050 | 2020.06.30 18:14 | close | 10511 | 0.17 | 74.441 | 0.000 | 0.000 | -96.13 | 53679.13 |
| 21051 | 2020.06.30 18:35 | buy | 10528 | 0.17 | 74.331 | 0.000 | 0.000 | ||
| 21052 | 2020.06.30 22:49 | close | 10528 | 0.17 | 74.549 | 0.000 | 0.000 | 24.83 | 53703.96 |
| 21053 | 2020.06.30 22:49 | close | 10525 | 0.17 | 74.549 | 0.000 | 0.000 | 14.01 | 53717.97 |
| 21054 | 2020.06.30 22:49 | close | 10518 | 0.17 | 74.549 | 0.000 | 0.000 | -38.27 | 53679.70 |
| 21055 | 2020.06.30 22:49 | buy | 10529 | 0.17 | 74.554 | 0.000 | 0.000 | ||
| 21056 | 2020.06.30 23:10 | buy | 10530 | 0.17 | 74.459 | 0.000 | 0.000 | ||
| 21057 | 2020.07.01 03:32 | close | 10530 | 0.17 | 74.601 | 0.000 | 0.000 | 16.17 | 53695.87 |
| 21058 | 2020.07.01 03:32 | close | 10529 | 0.17 | 74.601 | 0.000 | 0.000 | 5.35 | 53701.22 |
| 21059 | 2020.07.01 03:32 | close | 10519 | 0.17 | 74.601 | 0.000 | 0.000 | -21.41 | 53679.81 |
| 21060 | 2020.07.01 03:32 | buy | 10531 | 0.17 | 74.598 | 0.000 | 0.000 | ||
| 21061 | 2020.07.01 04:30 | buy | 10532 | 0.17 | 74.503 | 0.000 | 0.000 | ||
| 21062 | 2020.07.01 05:18 | buy | 10533 | 0.17 | 74.406 | 0.000 | 0.000 | ||
| 21063 | 2020.07.01 06:57 | buy | 10534 | 0.17 | 74.310 | 0.000 | 0.000 | ||
| 21064 | 2020.07.01 07:47 | buy | 10535 | 0.17 | 74.215 | 0.000 | 0.000 | ||
| 21065 | 2020.07.01 16:35 | close | 10535 | 0.17 | 74.407 | 0.000 | 0.000 | 21.86 | 53701.67 |
| 21066 | 2020.07.01 16:35 | close | 10534 | 0.17 | 74.407 | 0.000 | 0.000 | 11.04 | 53712.71 |
| 21067 | 2020.07.01 16:35 | close | 10520 | 0.17 | 74.407 | 0.000 | 0.000 | -32.69 | 53680.02 |
| 21068 | 2020.07.01 18:12 | buy | 10536 | 0.17 | 74.309 | 0.000 | 0.000 | ||
| 21069 | 2020.07.01 19:26 | close | 10536 | 0.17 | 74.438 | 0.000 | 0.000 | 14.70 | 53694.72 |
| 21070 | 2020.07.01 19:26 | close | 10533 | 0.17 | 74.438 | 0.000 | 0.000 | 3.65 | 53698.37 |
| 21071 | 2020.07.01 19:26 | close | 10531 | 0.17 | 74.438 | 0.000 | 0.000 | -18.22 | 53680.15 |
| 21072 | 2020.07.01 19:30 | buy | 10537 | 0.17 | 74.407 | 0.000 | 0.000 | ||
| 21073 | 2020.07.01 19:45 | buy | 10538 | 0.17 | 74.309 | 0.000 | 0.000 | ||
| 21074 | 2020.07.01 20:14 | buy | 10539 | 0.17 | 74.214 | 0.000 | 0.000 | ||
| 21075 | 2020.07.01 22:04 | close | 10539 | 0.17 | 74.343 | 0.000 | 0.000 | 14.70 | 53694.85 |
| 21076 | 2020.07.01 22:04 | close | 10538 | 0.17 | 74.343 | 0.000 | 0.000 | 3.88 | 53698.73 |
| 21077 | 2020.07.01 22:04 | close | 10532 | 0.17 | 74.343 | 0.000 | 0.000 | -18.22 | 53680.51 |
| 21078 | 2020.07.01 23:00 | buy | 10540 | 0.17 | 74.312 | 0.000 | 0.000 | ||
| 21079 | 2020.07.02 02:53 | buy | 10541 | 0.17 | 74.217 | 0.000 | 0.000 | ||
| 21080 | 2020.07.02 04:22 | close | 10537 | 0.17 | 74.412 | 0.000 | 0.000 | 0.57 | 53681.08 |
| 21081 | 2020.07.02 04:22 | close | 10540 | 0.17 | 74.412 | 0.000 | 0.000 | 11.39 | 53692.47 |
| 21082 | 2020.07.02 04:22 | close | 10541 | 0.17 | 74.412 | 0.000 | 0.000 | 22.21 | 53714.68 |
| 21083 | 2020.07.02 05:00 | buy | 10542 | 0.17 | 74.239 | 0.000 | 0.000 | ||
| 21084 | 2020.07.02 15:30 | close | 10542 | 0.17 | 74.539 | 0.000 | 0.000 | 34.17 | 53748.85 |
| 21085 | 2020.07.02 18:00 | buy | 10543 | 0.17 | 74.378 | 0.000 | 0.000 | ||
| 21086 | 2020.07.02 18:10 | buy | 10544 | 0.17 | 74.283 | 0.000 | 0.000 | ||
| 21087 | 2020.07.02 22:18 | close | 10543 | 0.17 | 74.482 | 0.000 | 0.000 | 11.85 | 53760.70 |
| 21088 | 2020.07.02 22:18 | close | 10544 | 0.17 | 74.482 | 0.000 | 0.000 | 22.67 | 53783.37 |
| 21089 | 2020.07.02 23:00 | buy | 10545 | 0.17 | 74.436 | 0.000 | 0.000 | ||
| 21090 | 2020.07.03 03:05 | buy | 10546 | 0.17 | 74.340 | 0.000 | 0.000 | ||
| 21091 | 2020.07.03 09:15 | close | 10545 | 0.17 | 74.538 | 0.000 | 0.000 | 11.62 | 53794.99 |
| 21092 | 2020.07.03 09:15 | close | 10546 | 0.17 | 74.538 | 0.000 | 0.000 | 22.56 | 53817.55 |
| 21093 | 2020.07.03 12:30 | buy | 10547 | 0.17 | 74.521 | 0.000 | 0.000 | ||
| 21094 | 2020.07.06 03:04 | close | 10547 | 0.17 | 74.822 | 0.000 | 0.000 | 34.28 | 53851.83 |
| 21095 | 2020.07.06 11:00 | buy | 10548 | 0.17 | 75.003 | 0.000 | 0.000 | ||
| 21096 | 2020.07.06 11:08 | buy | 10549 | 0.17 | 74.908 | 0.000 | 0.000 | ||
| 21097 | 2020.07.06 13:38 | buy | 10550 | 0.17 | 74.813 | 0.000 | 0.000 | ||
| 21098 | 2020.07.06 14:56 | close | 10548 | 0.17 | 75.009 | 0.000 | 0.000 | 0.68 | 53852.51 |
| 21099 | 2020.07.06 14:56 | close | 10549 | 0.17 | 75.009 | 0.000 | 0.000 | 11.50 | 53864.01 |
| 21100 | 2020.07.06 14:56 | close | 10550 | 0.17 | 75.009 | 0.000 | 0.000 | 22.32 | 53886.33 |
| 21101 | 2020.07.06 18:45 | buy | 10551 | 0.17 | 74.968 | 0.000 | 0.000 | ||
| 21102 | 2020.07.06 21:36 | buy | 10552 | 0.17 | 74.873 | 0.000 | 0.000 | ||
| 21103 | 2020.07.07 05:44 | buy | 10553 | 0.17 | 74.774 | 0.000 | 0.000 | ||
| 21104 | 2020.07.07 09:54 | buy | 10554 | 0.17 | 74.679 | 0.000 | 0.000 | ||
| 21105 | 2020.07.07 11:57 | buy | 10555 | 0.17 | 74.584 | 0.000 | 0.000 | ||
| 21106 | 2020.07.07 14:41 | close | 10555 | 0.17 | 74.744 | 0.000 | 0.000 | 18.23 | 53904.56 |
| 21107 | 2020.07.07 14:41 | close | 10554 | 0.17 | 74.744 | 0.000 | 0.000 | 7.41 | 53911.97 |
| 21108 | 2020.07.07 14:41 | close | 10551 | 0.17 | 74.744 | 0.000 | 0.000 | -25.51 | 53886.46 |
| 21109 | 2020.07.07 17:10 | close | 10552 | 0.17 | 74.977 | 0.000 | 0.000 | 11.85 | 53898.31 |
| 21110 | 2020.07.07 17:10 | close | 10553 | 0.17 | 74.977 | 0.000 | 0.000 | 23.12 | 53921.43 |
| 21111 | 2020.07.07 20:00 | buy | 10556 | 0.17 | 74.888 | 0.000 | 0.000 | ||
| 21112 | 2020.07.07 21:32 | buy | 10557 | 0.17 | 74.793 | 0.000 | 0.000 | ||
| 21113 | 2020.07.07 22:50 | buy | 10558 | 0.17 | 74.698 | 0.000 | 0.000 | ||
| 21114 | 2020.07.08 07:31 | buy | 10559 | 0.17 | 74.603 | 0.000 | 0.000 | ||
| 21115 | 2020.07.08 11:35 | close | 10559 | 0.17 | 74.732 | 0.000 | 0.000 | 14.69 | 53936.12 |
| 21116 | 2020.07.08 11:35 | close | 10558 | 0.17 | 74.732 | 0.000 | 0.000 | 3.87 | 53939.99 |
| 21117 | 2020.07.08 11:35 | close | 10556 | 0.17 | 74.732 | 0.000 | 0.000 | -17.77 | 53922.22 |
| 21118 | 2020.07.08 11:36 | buy | 10560 | 0.17 | 74.698 | 0.000 | 0.000 | ||
| 21119 | 2020.07.08 12:13 | buy | 10561 | 0.17 | 74.602 | 0.000 | 0.000 | ||
| 21120 | 2020.07.08 16:25 | close | 10557 | 0.17 | 74.798 | 0.000 | 0.000 | 0.57 | 53922.79 |
| 21121 | 2020.07.08 16:25 | close | 10560 | 0.17 | 74.798 | 0.000 | 0.000 | 11.39 | 53934.18 |
| 21122 | 2020.07.08 16:25 | close | 10561 | 0.17 | 74.798 | 0.000 | 0.000 | 22.33 | 53956.51 |
| 21123 | 2020.07.08 20:15 | buy | 10562 | 0.17 | 74.830 | 0.000 | 0.000 | ||
| 21124 | 2020.07.09 17:17 | buy | 10563 | 0.17 | 74.735 | 0.000 | 0.000 | ||
| 21125 | 2020.07.09 17:44 | buy | 10564 | 0.17 | 74.638 | 0.000 | 0.000 | ||
| 21126 | 2020.07.10 03:37 | buy | 10565 | 0.17 | 74.543 | 0.000 | 0.000 | ||
| 21127 | 2020.07.10 03:45 | buy | 10566 | 0.17 | 74.448 | 0.000 | 0.000 | ||
| 21128 | 2020.07.10 03:50 | buy | 10567 | 0.17 | 74.351 | 0.000 | 0.000 | ||
| 21129 | 2020.07.13 08:05 | close | 10567 | 0.17 | 74.551 | 0.000 | 0.000 | 22.78 | 53979.29 |
| 21130 | 2020.07.13 08:05 | close | 10566 | 0.17 | 74.551 | 0.000 | 0.000 | 11.74 | 53991.03 |
| 21131 | 2020.07.13 08:05 | close | 10562 | 0.17 | 74.551 | 0.000 | 0.000 | -31.77 | 53959.26 |
| 21132 | 2020.07.13 15:16 | close | 10563 | 0.17 | 74.739 | 0.000 | 0.000 | 0.46 | 53959.72 |
| 21133 | 2020.07.13 15:16 | close | 10564 | 0.17 | 74.739 | 0.000 | 0.000 | 11.50 | 53971.22 |
| 21134 | 2020.07.13 15:16 | close | 10565 | 0.17 | 74.739 | 0.000 | 0.000 | 22.33 | 53993.55 |
| 21135 | 2020.07.13 19:45 | buy | 10568 | 0.17 | 74.824 | 0.000 | 0.000 | ||
| 21136 | 2020.07.13 21:24 | buy | 10569 | 0.17 | 74.729 | 0.000 | 0.000 | ||
| 21137 | 2020.07.13 22:06 | buy | 10570 | 0.17 | 74.633 | 0.000 | 0.000 | ||
| 21138 | 2020.07.13 22:26 | buy | 10571 | 0.17 | 74.538 | 0.000 | 0.000 | ||
| 21139 | 2020.07.13 23:03 | buy | 10572 | 0.17 | 74.442 | 0.000 | 0.000 | ||
| 21140 | 2020.07.14 04:01 | buy | 10573 | 0.17 | 74.347 | 0.000 | 0.000 | ||
| 21141 | 2020.07.14 08:07 | close | 10573 | 0.17 | 74.538 | 0.000 | 0.000 | 21.76 | 54015.31 |
| 21142 | 2020.07.14 08:07 | close | 10572 | 0.17 | 74.538 | 0.000 | 0.000 | 10.94 | 54026.25 |
| 21143 | 2020.07.14 08:07 | close | 10568 | 0.17 | 74.538 | 0.000 | 0.000 | -32.57 | 53993.68 |
| 21144 | 2020.07.14 08:52 | buy | 10574 | 0.17 | 74.443 | 0.000 | 0.000 | ||
| 21145 | 2020.07.14 09:24 | close | 10574 | 0.17 | 74.571 | 0.000 | 0.000 | 14.57 | 54008.25 |
| 21146 | 2020.07.14 09:24 | close | 10571 | 0.17 | 74.571 | 0.000 | 0.000 | 3.75 | 54012.00 |
| 21147 | 2020.07.14 09:24 | close | 10569 | 0.17 | 74.571 | 0.000 | 0.000 | -18.00 | 53994.00 |
| 21148 | 2020.07.14 09:58 | buy | 10575 | 0.17 | 74.538 | 0.000 | 0.000 | ||
| 21149 | 2020.07.14 10:18 | buy | 10576 | 0.17 | 74.443 | 0.000 | 0.000 | ||
| 21150 | 2020.07.14 10:37 | buy | 10577 | 0.17 | 74.347 | 0.000 | 0.000 | ||
| 21151 | 2020.07.14 10:41 | buy | 10578 | 0.17 | 74.252 | 0.000 | 0.000 | ||
| 21152 | 2020.07.14 11:02 | close | 10578 | 0.17 | 74.411 | 0.000 | 0.000 | 18.11 | 54012.11 |
| 21153 | 2020.07.14 11:02 | close | 10577 | 0.17 | 74.411 | 0.000 | 0.000 | 7.29 | 54019.40 |
| 21154 | 2020.07.14 11:02 | close | 10570 | 0.17 | 74.411 | 0.000 | 0.000 | -25.29 | 53994.11 |
| 21155 | 2020.07.14 13:12 | close | 10575 | 0.17 | 74.641 | 0.000 | 0.000 | 11.73 | 54005.84 |
| 21156 | 2020.07.14 13:12 | close | 10576 | 0.17 | 74.641 | 0.000 | 0.000 | 22.55 | 54028.39 |
| 21157 | 2020.07.14 22:00 | buy | 10579 | 0.17 | 74.698 | 0.000 | 0.000 | ||
| 21158 | 2020.07.15 01:21 | close | 10579 | 0.17 | 74.998 | 0.000 | 0.000 | 34.17 | 54062.56 |
| 21159 | 2020.07.15 06:30 | buy | 10580 | 0.17 | 75.026 | 0.000 | 0.000 | ||
| 21160 | 2020.07.15 10:08 | buy | 10581 | 0.17 | 74.930 | 0.000 | 0.000 | ||
| 21161 | 2020.07.15 11:51 | buy | 10582 | 0.17 | 74.834 | 0.000 | 0.000 | ||
| 21162 | 2020.07.15 14:03 | close | 10580 | 0.17 | 75.030 | 0.000 | 0.000 | 0.45 | 54063.01 |
| 21163 | 2020.07.15 14:03 | close | 10581 | 0.17 | 75.030 | 0.000 | 0.000 | 11.39 | 54074.40 |
| 21164 | 2020.07.15 14:03 | close | 10582 | 0.17 | 75.030 | 0.000 | 0.000 | 22.32 | 54096.72 |
| 21165 | 2020.07.15 17:00 | buy | 10583 | 0.17 | 74.955 | 0.000 | 0.000 | ||
| 21166 | 2020.07.15 19:02 | buy | 10584 | 0.17 | 74.860 | 0.000 | 0.000 | ||
| 21167 | 2020.07.16 03:01 | buy | 10585 | 0.17 | 74.765 | 0.000 | 0.000 | ||
| 21168 | 2020.07.16 04:30 | close | 10583 | 0.17 | 74.964 | 0.000 | 0.000 | 1.03 | 54097.75 |
| 21169 | 2020.07.16 04:30 | close | 10584 | 0.17 | 74.964 | 0.000 | 0.000 | 11.85 | 54109.60 |
| 21170 | 2020.07.16 04:30 | close | 10585 | 0.17 | 74.964 | 0.000 | 0.000 | 22.67 | 54132.27 |
| 21171 | 2020.07.16 11:45 | buy | 10586 | 0.17 | 74.718 | 0.000 | 0.000 | ||
| 21172 | 2020.07.16 17:21 | close | 10586 | 0.17 | 75.018 | 0.000 | 0.000 | 34.17 | 54166.44 |
| 21173 | 2020.07.16 19:45 | buy | 10587 | 0.17 | 74.945 | 0.000 | 0.000 | ||
| 21174 | 2020.07.16 20:26 | buy | 10588 | 0.17 | 74.850 | 0.000 | 0.000 | ||
| 21175 | 2020.07.16 23:59 | buy | 10589 | 0.17 | 74.754 | 0.000 | 0.000 | ||
| 21176 | 2020.07.17 03:08 | close | 10587 | 0.17 | 74.950 | 0.000 | 0.000 | 0.57 | 54167.01 |
| 21177 | 2020.07.17 03:08 | close | 10588 | 0.17 | 74.950 | 0.000 | 0.000 | 11.39 | 54178.40 |
| 21178 | 2020.07.17 03:08 | close | 10589 | 0.17 | 74.950 | 0.000 | 0.000 | 22.32 | 54200.72 |
| 21179 | 2020.07.17 07:15 | buy | 10590 | 0.17 | 74.891 | 0.000 | 0.000 | ||
| 21180 | 2020.07.17 10:51 | buy | 10591 | 0.17 | 74.796 | 0.000 | 0.000 | ||
| 21181 | 2020.07.20 02:56 | close | 10590 | 0.17 | 74.994 | 0.000 | 0.000 | 11.73 | 54212.45 |
| 21182 | 2020.07.20 02:56 | close | 10591 | 0.17 | 74.994 | 0.000 | 0.000 | 22.55 | 54235.00 |
| 21183 | 2020.07.20 04:45 | buy | 10592 | 0.17 | 74.915 | 0.000 | 0.000 | ||
| 21184 | 2020.07.20 20:50 | close | 10592 | 0.17 | 75.216 | 0.000 | 0.000 | 34.29 | 54269.29 |
| 21185 | 2020.07.21 03:00 | buy | 10593 | 0.17 | 75.273 | 0.000 | 0.000 | ||
| 21186 | 2020.07.21 09:00 | close | 10593 | 0.17 | 75.574 | 0.000 | 0.000 | 34.28 | 54303.57 |
| 21187 | 2020.07.21 17:15 | buy | 10594 | 0.17 | 75.917 | 0.000 | 0.000 | ||
| 21188 | 2020.07.21 21:37 | close | 10594 | 0.17 | 76.218 | 0.000 | 0.000 | 34.28 | 54337.85 |
| 21189 | 2020.07.21 23:00 | buy | 10595 | 0.17 | 76.068 | 0.000 | 0.000 | ||
| 21190 | 2020.07.22 08:58 | close | 10595 | 0.17 | 76.371 | 0.000 | 0.000 | 34.51 | 54372.36 |
| 21191 | 2020.07.22 10:45 | buy | 10596 | 0.17 | 76.215 | 0.000 | 0.000 | ||
| 21192 | 2020.07.22 13:13 | close | 10596 | 0.17 | 76.518 | 0.000 | 0.000 | 34.51 | 54406.87 |
| 21193 | 2020.07.22 17:00 | buy | 10597 | 0.17 | 76.609 | 0.000 | 0.000 | ||
| 21194 | 2020.07.22 17:06 | buy | 10598 | 0.17 | 76.504 | 0.000 | 0.000 | ||
| 21195 | 2020.07.23 11:09 | close | 10597 | 0.17 | 76.709 | 0.000 | 0.000 | 11.39 | 54418.26 |
| 21196 | 2020.07.23 11:09 | close | 10598 | 0.17 | 76.709 | 0.000 | 0.000 | 23.35 | 54441.61 |
| 21197 | 2020.07.23 12:00 | buy | 10599 | 0.17 | 76.601 | 0.000 | 0.000 | ||
| 21198 | 2020.07.23 12:22 | buy | 10600 | 0.17 | 76.496 | 0.000 | 0.000 | ||
| 21199 | 2020.07.23 13:23 | buy | 10601 | 0.17 | 76.391 | 0.000 | 0.000 | ||
| 21200 | 2020.07.23 14:49 | buy | 10602 | 0.17 | 76.284 | 0.000 | 0.000 | ||
| 21201 | 2020.07.23 15:34 | buy | 10603 | 0.17 | 76.175 | 0.000 | 0.000 | ||
| 21202 | 2020.07.23 15:49 | buy | 10604 | 0.17 | 76.070 | 0.000 | 0.000 | ||
| 21203 | 2020.07.23 17:51 | close | 10604 | 0.17 | 76.283 | 0.000 | 0.000 | 24.26 | 54465.87 |
| 21204 | 2020.07.23 17:51 | close | 10603 | 0.17 | 76.283 | 0.000 | 0.000 | 12.31 | 54478.18 |
| 21205 | 2020.07.23 17:51 | close | 10599 | 0.17 | 76.283 | 0.000 | 0.000 | -36.21 | 54441.97 |
| 21206 | 2020.07.23 18:03 | buy | 10605 | 0.17 | 76.178 | 0.000 | 0.000 | ||
| 21207 | 2020.07.23 20:23 | buy | 10606 | 0.17 | 76.073 | 0.000 | 0.000 | ||
| 21208 | 2020.07.23 20:48 | buy | 10607 | 0.17 | 75.967 | 0.000 | 0.000 | ||
| 21209 | 2020.07.24 10:07 | buy | 10608 | 0.17 | 75.312 | 0.000 | 0.000 | ||
| 21210 | 2020.08.05 09:43 | close | 10608 | 0.17 | 75.927 | 0.000 | 0.000 | 70.05 | 54512.02 |
| 21211 | 2020.08.05 09:43 | close | 10607 | 0.17 | 75.927 | 0.000 | 0.000 | -4.55 | 54507.47 |
| 21212 | 2020.08.05 09:43 | close | 10600 | 0.17 | 75.927 | 0.000 | 0.000 | -64.81 | 54442.66 |
| 21213 | 2020.08.05 09:43 | buy | 10609 | 0.17 | 75.932 | 0.000 | 0.000 | ||
| 21214 | 2020.08.05 12:08 | close | 10609 | 0.17 | 76.133 | 0.000 | 0.000 | 22.89 | 54465.55 |
| 21215 | 2020.08.05 12:08 | close | 10606 | 0.17 | 76.133 | 0.000 | 0.000 | 6.83 | 54472.38 |
| 21216 | 2020.08.05 12:08 | close | 10601 | 0.17 | 76.133 | 0.000 | 0.000 | -29.39 | 54442.99 |
| 21217 | 2020.08.05 14:38 | close | 10602 | 0.17 | 76.381 | 0.000 | 0.000 | 11.05 | 54454.04 |
| 21218 | 2020.08.05 14:38 | close | 10605 | 0.17 | 76.381 | 0.000 | 0.000 | 23.12 | 54477.16 |
| 21219 | 2020.08.05 16:15 | buy | 10610 | 0.17 | 76.255 | 0.000 | 0.000 | ||
| 21220 | 2020.08.05 17:24 | buy | 10611 | 0.17 | 76.160 | 0.000 | 0.000 | ||
| 21221 | 2020.08.05 19:26 | buy | 10612 | 0.17 | 76.065 | 0.000 | 0.000 | ||
| 21222 | 2020.08.05 20:35 | buy | 10613 | 0.17 | 75.970 | 0.000 | 0.000 | ||
| 21223 | 2020.08.06 03:28 | close | 10613 | 0.17 | 76.098 | 0.000 | 0.000 | 14.57 | 54491.73 |
| 21224 | 2020.08.06 03:28 | close | 10612 | 0.17 | 76.098 | 0.000 | 0.000 | 3.75 | 54495.48 |
| 21225 | 2020.08.06 03:28 | close | 10610 | 0.17 | 76.098 | 0.000 | 0.000 | -17.89 | 54477.59 |
| 21226 | 2020.08.06 03:36 | buy | 10614 | 0.17 | 76.065 | 0.000 | 0.000 | ||
| 21227 | 2020.08.06 04:51 | buy | 10615 | 0.17 | 75.968 | 0.000 | 0.000 | ||
| 21228 | 2020.08.06 05:05 | buy | 10616 | 0.17 | 75.873 | 0.000 | 0.000 | ||
| 21229 | 2020.08.06 08:01 | close | 10616 | 0.17 | 76.001 | 0.000 | 0.000 | 14.58 | 54492.17 |
| 21230 | 2020.08.06 08:01 | close | 10615 | 0.17 | 76.001 | 0.000 | 0.000 | 3.76 | 54495.93 |
| 21231 | 2020.08.06 08:01 | close | 10611 | 0.17 | 76.001 | 0.000 | 0.000 | -18.11 | 54477.82 |
| 21232 | 2020.08.06 08:42 | buy | 10617 | 0.17 | 75.969 | 0.000 | 0.000 | ||
| 21233 | 2020.08.06 10:05 | buy | 10618 | 0.17 | 75.874 | 0.000 | 0.000 | ||
| 21234 | 2020.08.06 13:59 | buy | 10619 | 0.17 | 75.773 | 0.000 | 0.000 | ||
| 21235 | 2020.08.06 14:49 | buy | 10620 | 0.17 | 75.678 | 0.000 | 0.000 | ||
| 21236 | 2020.08.06 15:31 | close | 10620 | 0.17 | 75.842 | 0.000 | 0.000 | 18.68 | 54496.50 |
| 21237 | 2020.08.06 15:31 | close | 10619 | 0.17 | 75.842 | 0.000 | 0.000 | 7.86 | 54504.36 |
| 21238 | 2020.08.06 15:31 | close | 10614 | 0.17 | 75.842 | 0.000 | 0.000 | -25.40 | 54478.96 |
| 21239 | 2020.08.06 17:56 | close | 10617 | 0.17 | 76.072 | 0.000 | 0.000 | 11.73 | 54490.69 |
| 21240 | 2020.08.06 17:56 | close | 10618 | 0.17 | 76.072 | 0.000 | 0.000 | 22.55 | 54513.24 |
| 21241 | 2020.08.07 00:30 | buy | 10621 | 0.17 | 76.329 | 0.000 | 0.000 | ||
| 21242 | 2020.08.07 00:32 | buy | 10622 | 0.17 | 76.212 | 0.000 | 0.000 | ||
| 21243 | 2020.08.07 03:20 | close | 10621 | 0.17 | 76.422 | 0.000 | 0.000 | 10.60 | 54523.84 |
| 21244 | 2020.08.07 03:20 | close | 10622 | 0.17 | 76.422 | 0.000 | 0.000 | 23.92 | 54547.76 |
| 21245 | 2020.08.07 12:30 | buy | 10623 | 0.17 | 76.135 | 0.000 | 0.000 | ||
| 21246 | 2020.08.07 16:07 | buy | 10624 | 0.17 | 76.040 | 0.000 | 0.000 | ||
| 21247 | 2020.08.07 16:17 | buy | 10625 | 0.17 | 75.945 | 0.000 | 0.000 | ||
| 21248 | 2020.08.07 18:59 | buy | 10626 | 0.17 | 75.849 | 0.000 | 0.000 | ||
| 21249 | 2020.08.07 20:07 | buy | 10627 | 0.17 | 75.751 | 0.000 | 0.000 | ||
| 21250 | 2020.08.10 16:00 | close | 10627 | 0.17 | 75.913 | 0.000 | 0.000 | 18.45 | 54566.21 |
| 21251 | 2020.08.10 16:00 | close | 10626 | 0.17 | 75.913 | 0.000 | 0.000 | 7.29 | 54573.50 |
| 21252 | 2020.08.10 16:00 | close | 10623 | 0.17 | 75.913 | 0.000 | 0.000 | -25.29 | 54548.21 |
| 21253 | 2020.08.10 17:46 | buy | 10628 | 0.17 | 75.850 | 0.000 | 0.000 | ||
| 21254 | 2020.08.10 17:57 | buy | 10629 | 0.17 | 75.754 | 0.000 | 0.000 | ||
| 21255 | 2020.08.11 03:03 | close | 10629 | 0.17 | 75.883 | 0.000 | 0.000 | 14.70 | 54562.91 |
| 21256 | 2020.08.11 03:03 | close | 10628 | 0.17 | 75.883 | 0.000 | 0.000 | 3.76 | 54566.67 |
| 21257 | 2020.08.11 03:03 | close | 10624 | 0.17 | 75.883 | 0.000 | 0.000 | -17.88 | 54548.79 |
| 21258 | 2020.08.11 08:18 | close | 10625 | 0.17 | 76.247 | 0.000 | 0.000 | 34.39 | 54583.18 |
| 21259 | 2020.08.11 15:00 | buy | 10630 | 0.17 | 76.118 | 0.000 | 0.000 | ||
| 21260 | 2020.08.11 22:50 | buy | 10631 | 0.17 | 76.023 | 0.000 | 0.000 | ||
| 21261 | 2020.08.12 05:17 | buy | 10632 | 0.17 | 75.926 | 0.000 | 0.000 | ||
| 21262 | 2020.08.12 10:18 | close | 10630 | 0.17 | 76.123 | 0.000 | 0.000 | 0.57 | 54583.75 |
| 21263 | 2020.08.12 10:18 | close | 10631 | 0.17 | 76.123 | 0.000 | 0.000 | 11.39 | 54595.14 |
| 21264 | 2020.08.12 10:18 | close | 10632 | 0.17 | 76.123 | 0.000 | 0.000 | 22.44 | 54617.58 |
| 21265 | 2020.08.12 21:30 | buy | 10633 | 0.17 | 76.580 | 0.000 | 0.000 | ||
| 21266 | 2020.08.13 00:26 | buy | 10634 | 0.17 | 76.473 | 0.000 | 0.000 | ||
| 21267 | 2020.08.13 03:20 | close | 10633 | 0.17 | 76.677 | 0.000 | 0.000 | 11.05 | 54628.63 |
| 21268 | 2020.08.13 03:20 | close | 10634 | 0.17 | 76.677 | 0.000 | 0.000 | 23.23 | 54651.86 |
| 21269 | 2020.08.13 04:00 | buy | 10635 | 0.17 | 76.552 | 0.000 | 0.000 | ||
| 21270 | 2020.08.13 08:43 | buy | 10636 | 0.17 | 76.445 | 0.000 | 0.000 | ||
| 21271 | 2020.08.13 13:29 | close | 10635 | 0.17 | 76.649 | 0.000 | 0.000 | 11.05 | 54662.91 |
| 21272 | 2020.08.13 13:29 | close | 10636 | 0.17 | 76.649 | 0.000 | 0.000 | 23.23 | 54686.14 |
| 21273 | 2020.08.13 17:45 | buy | 10637 | 0.17 | 76.596 | 0.000 | 0.000 | ||
| 21274 | 2020.08.13 21:20 | buy | 10638 | 0.17 | 76.490 | 0.000 | 0.000 | ||
| 21275 | 2020.08.13 21:58 | buy | 10639 | 0.17 | 76.385 | 0.000 | 0.000 | ||
| 21276 | 2020.08.14 11:42 | buy | 10640 | 0.17 | 76.277 | 0.000 | 0.000 | ||
| 21277 | 2020.08.14 12:24 | buy | 10641 | 0.17 | 76.172 | 0.000 | 0.000 | ||
| 21278 | 2020.08.14 17:43 | close | 10641 | 0.17 | 76.349 | 0.000 | 0.000 | 20.16 | 54706.30 |
| 21279 | 2020.08.14 17:43 | close | 10640 | 0.17 | 76.349 | 0.000 | 0.000 | 8.20 | 54714.50 |
| 21280 | 2020.08.14 17:43 | close | 10637 | 0.17 | 76.349 | 0.000 | 0.000 | -28.13 | 54686.37 |
| 21281 | 2020.08.17 02:49 | close | 10638 | 0.17 | 76.589 | 0.000 | 0.000 | 11.28 | 54697.65 |
| 21282 | 2020.08.17 02:49 | close | 10639 | 0.17 | 76.589 | 0.000 | 0.000 | 23.24 | 54720.89 |
| 21283 | 2020.08.17 05:00 | buy | 10642 | 0.17 | 76.538 | 0.000 | 0.000 | ||
| 21284 | 2020.08.17 10:11 | buy | 10643 | 0.17 | 76.433 | 0.000 | 0.000 | ||
| 21285 | 2020.08.18 04:42 | buy | 10644 | 0.17 | 76.327 | 0.000 | 0.000 | ||
| 21286 | 2020.08.18 05:48 | buy | 10645 | 0.17 | 76.220 | 0.000 | 0.000 | ||
| 21287 | 2020.08.18 11:32 | close | 10645 | 0.17 | 76.362 | 0.000 | 0.000 | 16.17 | 54737.06 |
| 21288 | 2020.08.18 11:32 | close | 10644 | 0.17 | 76.362 | 0.000 | 0.000 | 3.98 | 54741.04 |
| 21289 | 2020.08.18 11:32 | close | 10642 | 0.17 | 76.362 | 0.000 | 0.000 | -20.05 | 54720.99 |
| 21290 | 2020.08.18 13:58 | buy | 10646 | 0.17 | 76.328 | 0.000 | 0.000 | ||
| 21291 | 2020.08.18 16:06 | close | 10643 | 0.17 | 76.531 | 0.000 | 0.000 | 11.16 | 54732.15 |
| 21292 | 2020.08.18 16:06 | close | 10646 | 0.17 | 76.531 | 0.000 | 0.000 | 23.12 | 54755.27 |
| 21293 | 2020.08.19 13:30 | buy | 10647 | 0.17 | 76.535 | 0.000 | 0.000 | ||
| 21294 | 2020.08.19 17:45 | buy | 10648 | 0.17 | 76.430 | 0.000 | 0.000 | ||
| 21295 | 2020.08.19 21:07 | buy | 10649 | 0.17 | 76.324 | 0.000 | 0.000 | ||
| 21296 | 2020.08.19 21:15 | buy | 10650 | 0.17 | 76.216 | 0.000 | 0.000 | ||
| 21297 | 2020.08.20 00:33 | buy | 10651 | 0.17 | 76.103 | 0.000 | 0.000 | ||
| 21298 | 2020.08.20 03:32 | close | 10651 | 0.17 | 76.286 | 0.000 | 0.000 | 20.85 | 54776.12 |
| 21299 | 2020.08.20 03:32 | close | 10650 | 0.17 | 76.286 | 0.000 | 0.000 | 7.98 | 54784.10 |
| 21300 | 2020.08.20 03:32 | close | 10647 | 0.17 | 76.286 | 0.000 | 0.000 | -28.36 | 54755.74 |
| 21301 | 2020.08.20 04:17 | buy | 10652 | 0.17 | 76.219 | 0.000 | 0.000 | ||
| 21302 | 2020.08.20 04:24 | buy | 10653 | 0.17 | 76.114 | 0.000 | 0.000 | ||
| 21303 | 2020.08.20 09:46 | buy | 10654 | 0.17 | 76.007 | 0.000 | 0.000 | ||
| 21304 | 2020.08.20 11:15 | buy | 10655 | 0.17 | 75.900 | 0.000 | 0.000 | ||
| 21305 | 2020.08.20 22:04 | close | 10655 | 0.17 | 76.113 | 0.000 | 0.000 | 24.26 | 54780.00 |
| 21306 | 2020.08.20 22:04 | close | 10654 | 0.17 | 76.113 | 0.000 | 0.000 | 12.07 | 54792.07 |
| 21307 | 2020.08.20 22:04 | close | 10648 | 0.17 | 76.113 | 0.000 | 0.000 | -36.11 | 54755.96 |
| 21308 | 2020.08.21 09:02 | buy | 10656 | 0.17 | 76.019 | 0.000 | 0.000 | ||
| 21309 | 2020.08.21 10:10 | buy | 10657 | 0.17 | 75.922 | 0.000 | 0.000 | ||
| 21310 | 2020.08.21 10:15 | buy | 10658 | 0.17 | 75.826 | 0.000 | 0.000 | ||
| 21311 | 2020.08.24 10:59 | close | 10658 | 0.17 | 76.026 | 0.000 | 0.000 | 22.78 | 54778.74 |
| 21312 | 2020.08.24 10:59 | close | 10657 | 0.17 | 76.026 | 0.000 | 0.000 | 11.84 | 54790.58 |
| 21313 | 2020.08.24 10:59 | close | 10649 | 0.17 | 76.026 | 0.000 | 0.000 | -33.94 | 54756.64 |
| 21314 | 2020.08.24 16:59 | buy | 10659 | 0.17 | 75.924 | 0.000 | 0.000 | ||
| 21315 | 2020.08.24 22:14 | buy | 10660 | 0.17 | 75.829 | 0.000 | 0.000 | ||
| 21316 | 2020.08.25 02:51 | close | 10660 | 0.17 | 75.991 | 0.000 | 0.000 | 18.45 | 54775.09 |
| 21317 | 2020.08.25 02:51 | close | 10659 | 0.17 | 75.991 | 0.000 | 0.000 | 7.63 | 54782.72 |
| 21318 | 2020.08.25 02:51 | close | 10652 | 0.17 | 75.991 | 0.000 | 0.000 | -25.97 | 54756.75 |
| 21319 | 2020.08.25 03:04 | buy | 10661 | 0.17 | 75.922 | 0.000 | 0.000 | ||
| 21320 | 2020.08.25 09:22 | close | 10653 | 0.17 | 76.120 | 0.000 | 0.000 | 0.68 | 54757.43 |
| 21321 | 2020.08.25 09:22 | close | 10656 | 0.17 | 76.120 | 0.000 | 0.000 | 11.50 | 54768.93 |
| 21322 | 2020.08.25 09:22 | close | 10661 | 0.17 | 76.120 | 0.000 | 0.000 | 22.55 | 54791.48 |
| 21323 | 2020.08.25 18:30 | buy | 10662 | 0.17 | 76.372 | 0.000 | 0.000 | ||
| 21324 | 2020.08.26 03:04 | close | 10662 | 0.17 | 76.674 | 0.000 | 0.000 | 34.40 | 54825.88 |
| 21325 | 2020.08.26 05:45 | buy | 10663 | 0.17 | 76.605 | 0.000 | 0.000 | ||
| 21326 | 2020.08.26 09:19 | buy | 10664 | 0.17 | 76.498 | 0.000 | 0.000 | ||
| 21327 | 2020.08.26 17:17 | close | 10663 | 0.17 | 76.702 | 0.000 | 0.000 | 11.05 | 54836.93 |
| 21328 | 2020.08.26 17:17 | close | 10664 | 0.17 | 76.702 | 0.000 | 0.000 | 23.24 | 54860.17 |
| 21329 | 2020.08.26 21:15 | buy | 10665 | 0.17 | 76.673 | 0.000 | 0.000 | ||
| 21330 | 2020.08.27 10:49 | close | 10665 | 0.17 | 76.974 | 0.000 | 0.000 | 34.29 | 54894.46 |
| 21331 | 2020.08.27 14:30 | buy | 10666 | 0.17 | 76.832 | 0.000 | 0.000 | ||
| 21332 | 2020.08.27 18:35 | close | 10666 | 0.17 | 77.134 | 0.000 | 0.000 | 34.40 | 54928.86 |
| 21333 | 2020.08.27 23:15 | buy | 10667 | 0.17 | 77.327 | 0.000 | 0.000 | ||
| 21334 | 2020.08.28 04:58 | close | 10667 | 0.17 | 77.628 | 0.000 | 0.000 | 34.29 | 54963.15 |
| 21335 | 2020.08.28 08:15 | buy | 10668 | 0.17 | 77.491 | 0.000 | 0.000 | ||
| 21336 | 2020.08.28 11:41 | buy | 10669 | 0.17 | 77.386 | 0.000 | 0.000 | ||
| 21337 | 2020.08.28 12:18 | buy | 10670 | 0.17 | 77.281 | 0.000 | 0.000 | ||
| 21338 | 2020.08.28 13:20 | buy | 10671 | 0.17 | 77.175 | 0.000 | 0.000 | ||
| 21339 | 2020.08.28 14:12 | close | 10671 | 0.17 | 77.316 | 0.000 | 0.000 | 16.06 | 54979.21 |
| 21340 | 2020.08.28 14:12 | close | 10670 | 0.17 | 77.316 | 0.000 | 0.000 | 3.99 | 54983.20 |
| 21341 | 2020.08.28 14:12 | close | 10668 | 0.17 | 77.316 | 0.000 | 0.000 | -19.93 | 54963.27 |
| 21342 | 2020.08.31 01:03 | close | 10669 | 0.17 | 77.687 | 0.000 | 0.000 | 34.29 | 54997.56 |
| 21343 | 2020.08.31 03:15 | buy | 10672 | 0.17 | 77.621 | 0.000 | 0.000 | ||
| 21344 | 2020.08.31 03:56 | buy | 10673 | 0.17 | 77.516 | 0.000 | 0.000 | ||
| 21345 | 2020.08.31 04:48 | close | 10672 | 0.17 | 77.720 | 0.000 | 0.000 | 11.27 | 55008.83 |
| 21346 | 2020.08.31 04:48 | close | 10673 | 0.17 | 77.720 | 0.000 | 0.000 | 23.23 | 55032.06 |
| 21347 | 2020.08.31 05:30 | buy | 10674 | 0.17 | 77.706 | 0.000 | 0.000 | ||
| 21348 | 2020.08.31 08:13 | buy | 10675 | 0.17 | 77.599 | 0.000 | 0.000 | ||
| 21349 | 2020.08.31 11:11 | close | 10674 | 0.17 | 77.803 | 0.000 | 0.000 | 11.05 | 55043.11 |
| 21350 | 2020.08.31 11:11 | close | 10675 | 0.17 | 77.803 | 0.000 | 0.000 | 23.24 | 55066.35 |
| 21351 | 2020.08.31 21:15 | buy | 10676 | 0.17 | 78.204 | 0.000 | 0.000 | ||
| 21352 | 2020.08.31 23:07 | buy | 10677 | 0.17 | 78.099 | 0.000 | 0.000 | ||
| 21353 | 2020.09.01 03:05 | close | 10676 | 0.17 | 78.302 | 0.000 | 0.000 | 11.16 | 55077.51 |
| 21354 | 2020.09.01 03:05 | close | 10677 | 0.17 | 78.302 | 0.000 | 0.000 | 23.12 | 55100.63 |
| 21355 | 2020.09.01 03:45 | buy | 10678 | 0.17 | 78.126 | 0.000 | 0.000 | ||
| 21356 | 2020.09.01 04:12 | buy | 10679 | 0.17 | 78.019 | 0.000 | 0.000 | ||
| 21357 | 2020.09.01 04:53 | close | 10678 | 0.17 | 78.224 | 0.000 | 0.000 | 11.16 | 55111.79 |
| 21358 | 2020.09.01 04:53 | close | 10679 | 0.17 | 78.224 | 0.000 | 0.000 | 23.35 | 55135.14 |
| 21359 | 2020.09.01 08:45 | buy | 10680 | 0.17 | 78.195 | 0.000 | 0.000 | ||
| 21360 | 2020.09.01 11:52 | buy | 10681 | 0.17 | 78.090 | 0.000 | 0.000 | ||
| 21361 | 2020.09.02 04:12 | buy | 10682 | 0.17 | 77.984 | 0.000 | 0.000 | ||
| 21362 | 2020.09.02 04:30 | buy | 10683 | 0.17 | 77.879 | 0.000 | 0.000 | ||
| 21363 | 2020.09.02 07:31 | close | 10683 | 0.17 | 78.021 | 0.000 | 0.000 | 16.18 | 55151.32 |
| 21364 | 2020.09.02 07:31 | close | 10682 | 0.17 | 78.021 | 0.000 | 0.000 | 4.22 | 55155.54 |
| 21365 | 2020.09.02 07:31 | close | 10680 | 0.17 | 78.021 | 0.000 | 0.000 | -19.82 | 55135.72 |
| 21366 | 2020.09.02 07:51 | buy | 10684 | 0.17 | 77.984 | 0.000 | 0.000 | ||
| 21367 | 2020.09.02 10:53 | buy | 10685 | 0.17 | 77.879 | 0.000 | 0.000 | ||
| 21368 | 2020.09.02 16:25 | buy | 10686 | 0.17 | 77.772 | 0.000 | 0.000 | ||
| 21369 | 2020.09.02 16:51 | buy | 10687 | 0.17 | 77.666 | 0.000 | 0.000 | ||
| 21370 | 2020.09.02 17:09 | buy | 10688 | 0.17 | 77.561 | 0.000 | 0.000 | ||
| 21371 | 2020.09.02 19:56 | close | 10688 | 0.17 | 77.773 | 0.000 | 0.000 | 24.14 | 55159.86 |
| 21372 | 2020.09.02 19:56 | close | 10687 | 0.17 | 77.773 | 0.000 | 0.000 | 12.19 | 55172.05 |
| 21373 | 2020.09.02 19:56 | close | 10681 | 0.17 | 77.773 | 0.000 | 0.000 | -36.11 | 55135.94 |
| 21374 | 2020.09.03 04:30 | buy | 10689 | 0.17 | 77.666 | 0.000 | 0.000 | ||
| 21375 | 2020.09.03 04:57 | close | 10689 | 0.17 | 77.811 | 0.000 | 0.000 | 16.52 | 55152.46 |
| 21376 | 2020.09.03 04:57 | close | 10686 | 0.17 | 77.811 | 0.000 | 0.000 | 4.44 | 55156.90 |
| 21377 | 2020.09.03 04:57 | close | 10684 | 0.17 | 77.811 | 0.000 | 0.000 | -19.70 | 55137.20 |
| 21378 | 2020.09.03 05:53 | buy | 10690 | 0.17 | 77.772 | 0.000 | 0.000 | ||
| 21379 | 2020.09.03 08:48 | buy | 10691 | 0.17 | 77.666 | 0.000 | 0.000 | ||
| 21380 | 2020.09.03 10:05 | buy | 10692 | 0.17 | 77.561 | 0.000 | 0.000 | ||
| 21381 | 2020.09.03 10:31 | close | 10692 | 0.17 | 77.705 | 0.000 | 0.000 | 16.40 | 55153.60 |
| 21382 | 2020.09.03 10:31 | close | 10691 | 0.17 | 77.705 | 0.000 | 0.000 | 4.45 | 55158.05 |
| 21383 | 2020.09.03 10:31 | close | 10685 | 0.17 | 77.705 | 0.000 | 0.000 | -19.81 | 55138.24 |
| 21384 | 2020.09.03 10:48 | buy | 10693 | 0.17 | 77.665 | 0.000 | 0.000 | ||
| 21385 | 2020.09.03 15:00 | buy | 10694 | 0.17 | 77.559 | 0.000 | 0.000 | ||
| 21386 | 2020.09.03 17:49 | buy | 10695 | 0.17 | 77.454 | 0.000 | 0.000 | ||
| 21387 | 2020.09.03 18:06 | buy | 10696 | 0.17 | 77.347 | 0.000 | 0.000 | ||
| 21388 | 2020.09.03 18:15 | buy | 10697 | 0.17 | 77.240 | 0.000 | 0.000 | ||
| 21389 | 2020.09.04 12:04 | close | 10697 | 0.17 | 77.455 | 0.000 | 0.000 | 24.49 | 55162.73 |
| 21390 | 2020.09.04 12:04 | close | 10696 | 0.17 | 77.455 | 0.000 | 0.000 | 12.30 | 55175.03 |
| 21391 | 2020.09.04 12:04 | close | 10690 | 0.17 | 77.455 | 0.000 | 0.000 | -36.11 | 55138.92 |
| 21392 | 2020.09.04 13:41 | buy | 10698 | 0.17 | 77.349 | 0.000 | 0.000 | ||
| 21393 | 2020.09.04 14:53 | buy | 10699 | 0.17 | 77.243 | 0.000 | 0.000 | ||
| 21394 | 2020.09.04 15:49 | close | 10699 | 0.17 | 77.421 | 0.000 | 0.000 | 20.27 | 55159.19 |
| 21395 | 2020.09.04 15:49 | close | 10698 | 0.17 | 77.421 | 0.000 | 0.000 | 8.20 | 55167.39 |
| 21396 | 2020.09.04 15:49 | close | 10693 | 0.17 | 77.421 | 0.000 | 0.000 | -27.79 | 55139.60 |
| 21397 | 2020.09.04 15:52 | buy | 10700 | 0.17 | 77.349 | 0.000 | 0.000 | ||
| 21398 | 2020.09.04 16:19 | buy | 10701 | 0.17 | 77.241 | 0.000 | 0.000 | ||
| 21399 | 2020.09.04 16:38 | buy | 10702 | 0.17 | 77.136 | 0.000 | 0.000 | ||
| 21400 | 2020.09.04 17:14 | buy | 10703 | 0.17 | 77.031 | 0.000 | 0.000 | ||
| 21401 | 2020.09.04 18:55 | close | 10703 | 0.17 | 77.244 | 0.000 | 0.000 | 24.26 | 55163.86 |
| 21402 | 2020.09.04 18:55 | close | 10702 | 0.17 | 77.244 | 0.000 | 0.000 | 12.30 | 55176.16 |
| 21403 | 2020.09.04 18:55 | close | 10694 | 0.17 | 77.244 | 0.000 | 0.000 | -35.88 | 55140.28 |
| 21404 | 2020.09.04 21:28 | close | 10695 | 0.17 | 77.450 | 0.000 | 0.000 | -0.46 | 55139.82 |
| 21405 | 2020.09.04 21:28 | close | 10700 | 0.17 | 77.450 | 0.000 | 0.000 | 11.50 | 55151.32 |
| 21406 | 2020.09.04 21:28 | close | 10701 | 0.17 | 77.450 | 0.000 | 0.000 | 23.80 | 55175.12 |
| 21407 | 2020.09.10 02:15 | buy | 10704 | 0.17 | 77.302 | 0.000 | 0.000 | ||
| 21408 | 2020.09.10 03:51 | buy | 10705 | 0.17 | 77.196 | 0.000 | 0.000 | ||
| 21409 | 2020.09.10 07:40 | buy | 10706 | 0.17 | 77.091 | 0.000 | 0.000 | ||
| 21410 | 2020.09.10 09:20 | close | 10704 | 0.17 | 77.298 | 0.000 | 0.000 | -0.46 | 55174.66 |
| 21411 | 2020.09.10 09:20 | close | 10705 | 0.17 | 77.298 | 0.000 | 0.000 | 11.62 | 55186.28 |
| 21412 | 2020.09.10 09:20 | close | 10706 | 0.17 | 77.298 | 0.000 | 0.000 | 23.58 | 55209.86 |
| 21413 | 2020.09.10 10:15 | buy | 10707 | 0.17 | 77.153 | 0.000 | 0.000 | ||
| 21414 | 2020.09.10 16:11 | close | 10707 | 0.17 | 77.455 | 0.000 | 0.000 | 34.39 | 55244.25 |
| 21415 | 2020.09.10 19:00 | buy | 10708 | 0.17 | 77.376 | 0.000 | 0.000 | ||
| 21416 | 2020.09.10 19:36 | buy | 10709 | 0.17 | 77.270 | 0.000 | 0.000 | ||
| 21417 | 2020.09.10 21:23 | buy | 10710 | 0.17 | 77.165 | 0.000 | 0.000 | ||
| 21418 | 2020.09.10 22:09 | buy | 10711 | 0.17 | 77.059 | 0.000 | 0.000 | ||
| 21419 | 2020.09.10 22:25 | buy | 10712 | 0.17 | 76.954 | 0.000 | 0.000 | ||
| 21420 | 2020.09.11 01:31 | close | 10712 | 0.17 | 77.131 | 0.000 | 0.000 | 20.16 | 55264.41 |
| 21421 | 2020.09.11 01:31 | close | 10711 | 0.17 | 77.131 | 0.000 | 0.000 | 8.20 | 55272.61 |
| 21422 | 2020.09.11 01:31 | close | 10708 | 0.17 | 77.131 | 0.000 | 0.000 | -27.90 | 55244.71 |
| 21423 | 2020.09.11 03:03 | buy | 10713 | 0.17 | 77.055 | 0.000 | 0.000 | ||
| 21424 | 2020.09.11 07:03 | close | 10709 | 0.17 | 77.264 | 0.000 | 0.000 | -0.68 | 55244.03 |
| 21425 | 2020.09.11 07:03 | close | 10710 | 0.17 | 77.264 | 0.000 | 0.000 | 11.28 | 55255.31 |
| 21426 | 2020.09.11 07:03 | close | 10713 | 0.17 | 77.264 | 0.000 | 0.000 | 23.81 | 55279.12 |
| 21427 | 2020.09.11 14:45 | buy | 10714 | 0.17 | 77.464 | 0.000 | 0.000 | ||
| 21428 | 2020.09.11 15:46 | buy | 10715 | 0.17 | 77.359 | 0.000 | 0.000 | ||
| 21429 | 2020.09.11 17:59 | buy | 10716 | 0.17 | 77.254 | 0.000 | 0.000 | ||
| 21430 | 2020.09.11 20:07 | buy | 10717 | 0.17 | 77.148 | 0.000 | 0.000 | ||
| 21431 | 2020.09.11 23:53 | close | 10717 | 0.17 | 77.291 | 0.000 | 0.000 | 16.28 | 55295.40 |
| 21432 | 2020.09.11 23:53 | close | 10716 | 0.17 | 77.291 | 0.000 | 0.000 | 4.21 | 55299.61 |
| 21433 | 2020.09.11 23:53 | close | 10714 | 0.17 | 77.291 | 0.000 | 0.000 | -19.71 | 55279.90 |
| 21434 | 2020.09.14 00:00 | buy | 10718 | 0.17 | 77.207 | 0.000 | 0.000 | ||
| 21435 | 2020.09.14 11:33 | buy | 10719 | 0.17 | 77.102 | 0.000 | 0.000 | ||
| 21436 | 2020.09.14 16:35 | buy | 10720 | 0.17 | 76.996 | 0.000 | 0.000 | ||
| 21437 | 2020.09.14 18:32 | close | 10720 | 0.17 | 77.154 | 0.000 | 0.000 | 18.00 | 55297.90 |
| 21438 | 2020.09.14 18:32 | close | 10719 | 0.17 | 77.154 | 0.000 | 0.000 | 5.92 | 55303.82 |
| 21439 | 2020.09.14 18:32 | close | 10715 | 0.17 | 77.154 | 0.000 | 0.000 | -23.35 | 55280.47 |
| 21440 | 2020.09.14 19:30 | buy | 10721 | 0.17 | 77.101 | 0.000 | 0.000 | ||
| 21441 | 2020.09.14 20:18 | buy | 10722 | 0.17 | 76.995 | 0.000 | 0.000 | ||
| 21442 | 2020.09.15 03:19 | buy | 10723 | 0.17 | 76.888 | 0.000 | 0.000 | ||
| 21443 | 2020.09.15 04:32 | close | 10723 | 0.17 | 77.031 | 0.000 | 0.000 | 16.29 | 55296.76 |
| 21444 | 2020.09.15 04:32 | close | 10722 | 0.17 | 77.031 | 0.000 | 0.000 | 4.10 | 55300.86 |
| 21445 | 2020.09.15 04:32 | close | 10718 | 0.17 | 77.031 | 0.000 | 0.000 | -20.05 | 55280.81 |
| 21446 | 2020.09.15 07:45 | close | 10721 | 0.17 | 77.402 | 0.000 | 0.000 | 34.29 | 55315.10 |
| 21447 | 2020.09.15 10:15 | buy | 10724 | 0.17 | 77.367 | 0.000 | 0.000 | ||
| 21448 | 2020.09.15 15:21 | buy | 10725 | 0.17 | 77.261 | 0.000 | 0.000 | ||
| 21449 | 2020.09.15 16:51 | buy | 10726 | 0.17 | 77.156 | 0.000 | 0.000 | ||
| 21450 | 2020.09.15 17:21 | buy | 10727 | 0.17 | 77.050 | 0.000 | 0.000 | ||
| 21451 | 2020.09.15 18:24 | buy | 10728 | 0.17 | 76.945 | 0.000 | 0.000 | ||
| 21452 | 2020.09.16 03:04 | buy | 10729 | 0.17 | 76.838 | 0.000 | 0.000 | ||
| 21453 | 2020.09.16 05:40 | close | 10729 | 0.17 | 77.051 | 0.000 | 0.000 | 24.26 | 55339.36 |
| 21454 | 2020.09.16 05:40 | close | 10728 | 0.17 | 77.051 | 0.000 | 0.000 | 12.08 | 55351.44 |
| 21455 | 2020.09.16 05:40 | close | 10724 | 0.17 | 77.051 | 0.000 | 0.000 | -35.99 | 55315.45 |
| 21456 | 2020.09.16 15:37 | buy | 10730 | 0.17 | 76.942 | 0.000 | 0.000 | ||
| 21457 | 2020.09.16 15:58 | buy | 10731 | 0.17 | 76.837 | 0.000 | 0.000 | ||
| 21458 | 2020.09.16 20:27 | buy | 10732 | 0.17 | 76.731 | 0.000 | 0.000 | ||
| 21459 | 2020.09.18 15:11 | buy | 10733 | 0.17 | 76.070 | 0.000 | 0.000 | ||
| 21460 | 2020.09.21 15:30 | buy | 10734 | 0.17 | 75.415 | 0.000 | 0.000 | ||
| 21461 | 2020.09.23 10:15 | buy | 10735 | 0.17 | 74.760 | 0.000 | 0.000 | ||
| 21462 | 2020.09.24 08:45 | buy | 10736 | 0.17 | 74.104 | 0.000 | 0.000 | ||
| 21463 | 2020.09.29 15:27 | close | 10736 | 0.17 | 75.376 | 0.000 | 0.000 | 144.88 | 55460.33 |
| 21464 | 2020.09.29 15:27 | close | 10735 | 0.17 | 75.376 | 0.000 | 0.000 | 70.16 | 55530.49 |
| 21465 | 2020.09.29 15:27 | close | 10725 | 0.17 | 75.376 | 0.000 | 0.000 | -214.70 | 55315.79 |
| 21466 | 2020.10.09 15:20 | close | 10734 | 0.17 | 76.215 | 0.000 | 0.000 | 91.12 | 55406.91 |
| 21467 | 2020.10.09 15:20 | close | 10733 | 0.17 | 76.215 | 0.000 | 0.000 | 16.51 | 55423.42 |
| 21468 | 2020.10.09 15:20 | close | 10726 | 0.17 | 76.215 | 0.000 | 0.000 | -107.18 | 55316.24 |
| 21469 | 2020.10.09 15:20 | buy | 10737 | 0.17 | 76.220 | 0.000 | 0.000 | ||
| 21470 | 2020.10.12 12:33 | buy | 10738 | 0.17 | 76.115 | 0.000 | 0.000 | ||
| 21471 | 2020.10.13 21:30 | buy | 10739 | 0.17 | 75.460 | 0.000 | 0.000 | ||
| 21472 | 2020.10.15 10:03 | buy | 10740 | 0.17 | 74.805 | 0.000 | 0.000 | ||
| 21473 | 2020.10.28 12:30 | buy | 10741 | 0.17 | 74.150 | 0.000 | 0.000 | ||
| 21474 | 2020.10.28 17:27 | buy | 10742 | 0.17 | 73.495 | 0.000 | 0.000 | ||
| 21475 | 2020.11.03 17:56 | close | 10742 | 0.17 | 74.900 | 0.000 | 0.000 | 160.03 | 55476.27 |
| 21476 | 2020.11.03 17:56 | close | 10741 | 0.17 | 74.900 | 0.000 | 0.000 | 85.43 | 55561.70 |
| 21477 | 2020.11.03 17:56 | close | 10727 | 0.17 | 74.900 | 0.000 | 0.000 | -244.87 | 55316.83 |
| 21478 | 2020.11.04 09:48 | buy | 10743 | 0.17 | 74.150 | 0.000 | 0.000 | ||
| 21479 | 2020.11.05 14:32 | close | 10743 | 0.17 | 75.302 | 0.000 | 0.000 | 131.21 | 55448.04 |
| 21480 | 2020.11.05 14:32 | close | 10740 | 0.17 | 75.302 | 0.000 | 0.000 | 56.60 | 55504.64 |
| 21481 | 2020.11.05 14:32 | close | 10730 | 0.17 | 75.302 | 0.000 | 0.000 | -186.79 | 55317.85 |
| 21482 | 2020.11.05 14:32 | buy | 10744 | 0.17 | 75.307 | 0.000 | 0.000 | ||
| 21483 | 2020.11.09 13:46 | close | 10744 | 0.17 | 75.869 | 0.000 | 0.000 | 64.01 | 55381.86 |
| 21484 | 2020.11.09 13:46 | close | 10739 | 0.17 | 75.869 | 0.000 | 0.000 | 46.58 | 55428.44 |
| 21485 | 2020.11.09 13:46 | close | 10731 | 0.17 | 75.869 | 0.000 | 0.000 | -110.25 | 55318.19 |
| 21486 | 2020.11.09 13:46 | buy | 10745 | 0.17 | 75.874 | 0.000 | 0.000 | ||
| 21487 | 2020.11.09 13:57 | close | 10745 | 0.17 | 76.241 | 0.000 | 0.000 | 41.80 | 55359.99 |
| 21488 | 2020.11.09 13:57 | close | 10738 | 0.17 | 76.241 | 0.000 | 0.000 | 14.35 | 55374.34 |
| 21489 | 2020.11.09 13:57 | close | 10732 | 0.17 | 76.241 | 0.000 | 0.000 | -55.81 | 55318.53 |
| 21490 | 2020.11.09 14:01 | buy | 10746 | 0.17 | 76.125 | 0.000 | 0.000 | ||
| 21491 | 2020.11.09 14:15 | close | 10737 | 0.17 | 76.323 | 0.000 | 0.000 | 11.73 | 55330.26 |
| 21492 | 2020.11.09 14:15 | close | 10746 | 0.17 | 76.323 | 0.000 | 0.000 | 22.55 | 55352.81 |
| 21493 | 2020.11.09 19:00 | buy | 10747 | 0.17 | 76.780 | 0.000 | 0.000 | ||
| 21494 | 2020.11.09 23:22 | buy | 10748 | 0.17 | 76.674 | 0.000 | 0.000 | ||
| 21495 | 2020.11.10 00:37 | buy | 10749 | 0.17 | 76.569 | 0.000 | 0.000 | ||
| 21496 | 2020.11.10 02:22 | buy | 10750 | 0.17 | 76.463 | 0.000 | 0.000 | ||
| 21497 | 2020.11.10 03:30 | buy | 10751 | 0.17 | 76.356 | 0.000 | 0.000 | ||
| 21498 | 2020.11.10 05:38 | buy | 10752 | 0.17 | 76.249 | 0.000 | 0.000 | ||
| 21499 | 2020.11.10 06:10 | close | 10752 | 0.17 | 76.462 | 0.000 | 0.000 | 24.26 | 55377.07 |
| 21500 | 2020.11.10 06:10 | close | 10751 | 0.17 | 76.462 | 0.000 | 0.000 | 12.07 | 55389.14 |
| 21501 | 2020.11.10 06:10 | close | 10747 | 0.17 | 76.462 | 0.000 | 0.000 | -36.22 | 55352.92 |
| 21502 | 2020.11.10 11:27 | close | 10748 | 0.17 | 76.669 | 0.000 | 0.000 | -0.57 | 55352.35 |
| 21503 | 2020.11.10 11:27 | close | 10749 | 0.17 | 76.669 | 0.000 | 0.000 | 11.39 | 55363.74 |
| 21504 | 2020.11.10 11:27 | close | 10750 | 0.17 | 76.669 | 0.000 | 0.000 | 23.46 | 55387.20 |
| 21505 | 2020.11.10 14:45 | buy | 10753 | 0.17 | 76.592 | 0.000 | 0.000 | ||
| 21506 | 2020.11.10 15:27 | buy | 10754 | 0.17 | 76.484 | 0.000 | 0.000 | ||
| 21507 | 2020.11.10 19:04 | close | 10753 | 0.17 | 76.688 | 0.000 | 0.000 | 10.93 | 55398.13 |
| 21508 | 2020.11.10 19:04 | close | 10754 | 0.17 | 76.688 | 0.000 | 0.000 | 23.23 | 55421.36 |
| 21509 | 2020.11.10 22:45 | buy | 10755 | 0.17 | 76.625 | 0.000 | 0.000 | ||
| 21510 | 2020.11.11 03:00 | buy | 10756 | 0.17 | 76.517 | 0.000 | 0.000 | ||
| 21511 | 2020.11.11 04:41 | close | 10755 | 0.17 | 76.723 | 0.000 | 0.000 | 11.16 | 55432.52 |
| 21512 | 2020.11.11 04:41 | close | 10756 | 0.17 | 76.723 | 0.000 | 0.000 | 23.46 | 55455.98 |
| 21513 | 2020.11.11 10:00 | buy | 10757 | 0.17 | 76.872 | 0.000 | 0.000 | ||
| 21514 | 2020.11.11 13:59 | buy | 10758 | 0.17 | 76.765 | 0.000 | 0.000 | ||
| 21515 | 2020.11.11 14:49 | buy | 10759 | 0.17 | 76.659 | 0.000 | 0.000 | ||
| 21516 | 2020.11.12 06:41 | buy | 10760 | 0.17 | 76.553 | 0.000 | 0.000 | ||
| 21517 | 2020.11.12 08:11 | buy | 10761 | 0.17 | 76.448 | 0.000 | 0.000 | ||
| 21518 | 2020.11.12 08:36 | buy | 10762 | 0.17 | 76.343 | 0.000 | 0.000 | ||
| 21519 | 2020.11.12 11:47 | close | 10762 | 0.17 | 76.556 | 0.000 | 0.000 | 24.26 | 55480.24 |
| 21520 | 2020.11.12 11:47 | close | 10761 | 0.17 | 76.556 | 0.000 | 0.000 | 12.30 | 55492.54 |
| 21521 | 2020.11.12 11:47 | close | 10757 | 0.17 | 76.556 | 0.000 | 0.000 | -35.99 | 55456.55 |
| 21522 | 2020.11.12 14:08 | buy | 10763 | 0.17 | 76.448 | 0.000 | 0.000 | ||
| 21523 | 2020.11.12 16:33 | buy | 10764 | 0.17 | 76.341 | 0.000 | 0.000 | ||
| 21524 | 2020.11.12 19:48 | buy | 10765 | 0.17 | 76.235 | 0.000 | 0.000 | ||
| 21525 | 2020.11.16 13:53 | close | 10765 | 0.17 | 76.448 | 0.000 | 0.000 | 24.26 | 55480.81 |
| 21526 | 2020.11.16 13:53 | close | 10764 | 0.17 | 76.448 | 0.000 | 0.000 | 12.19 | 55493.00 |
| 21527 | 2020.11.16 13:53 | close | 10758 | 0.17 | 76.448 | 0.000 | 0.000 | -36.10 | 55456.90 |
| 21528 | 2020.11.16 13:56 | close | 10759 | 0.17 | 76.654 | 0.000 | 0.000 | -0.57 | 55456.33 |
| 21529 | 2020.11.16 13:56 | close | 10760 | 0.17 | 76.654 | 0.000 | 0.000 | 11.50 | 55467.83 |
| 21530 | 2020.11.16 13:56 | close | 10763 | 0.17 | 76.654 | 0.000 | 0.000 | 23.46 | 55491.29 |
| 21531 | 2020.11.16 22:30 | buy | 10766 | 0.17 | 76.467 | 0.000 | 0.000 | ||
| 21532 | 2020.11.17 09:52 | buy | 10767 | 0.17 | 76.360 | 0.000 | 0.000 | ||
| 21533 | 2020.11.17 14:33 | buy | 10768 | 0.17 | 76.255 | 0.000 | 0.000 | ||
| 21534 | 2020.11.17 15:31 | buy | 10769 | 0.17 | 76.150 | 0.000 | 0.000 | ||
| 21535 | 2020.11.17 16:37 | buy | 10770 | 0.17 | 76.042 | 0.000 | 0.000 | ||
| 21536 | 2020.11.17 16:46 | buy | 10771 | 0.17 | 75.936 | 0.000 | 0.000 | ||
| 21537 | 2020.11.17 21:35 | close | 10771 | 0.17 | 76.149 | 0.000 | 0.000 | 24.26 | 55515.55 |
| 21538 | 2020.11.17 21:35 | close | 10770 | 0.17 | 76.149 | 0.000 | 0.000 | 12.18 | 55527.73 |
| 21539 | 2020.11.17 21:35 | close | 10766 | 0.17 | 76.149 | 0.000 | 0.000 | -36.22 | 55491.51 |
| 21540 | 2020.11.17 23:56 | buy | 10772 | 0.17 | 76.055 | 0.000 | 0.000 | ||
| 21541 | 2020.11.18 01:21 | buy | 10773 | 0.17 | 75.960 | 0.000 | 0.000 | ||
| 21542 | 2020.11.18 02:24 | buy | 10774 | 0.17 | 75.861 | 0.000 | 0.000 | ||
| 21543 | 2020.11.18 10:21 | close | 10774 | 0.17 | 76.062 | 0.000 | 0.000 | 22.89 | 55514.40 |
| 21544 | 2020.11.18 10:21 | close | 10773 | 0.17 | 76.062 | 0.000 | 0.000 | 11.61 | 55526.01 |
| 21545 | 2020.11.18 10:21 | close | 10767 | 0.17 | 76.062 | 0.000 | 0.000 | -33.95 | 55492.06 |
| 21546 | 2020.11.18 13:33 | buy | 10775 | 0.17 | 75.960 | 0.000 | 0.000 | ||
| 21547 | 2020.11.18 16:02 | buy | 10776 | 0.17 | 75.864 | 0.000 | 0.000 | ||
| 21548 | 2020.11.18 19:18 | close | 10776 | 0.17 | 76.027 | 0.000 | 0.000 | 18.57 | 55510.63 |
| 21549 | 2020.11.18 19:18 | close | 10775 | 0.17 | 76.027 | 0.000 | 0.000 | 7.63 | 55518.26 |
| 21550 | 2020.11.18 19:18 | close | 10768 | 0.17 | 76.027 | 0.000 | 0.000 | -25.97 | 55492.29 |
| 21551 | 2020.11.18 21:20 | buy | 10777 | 0.17 | 75.960 | 0.000 | 0.000 | ||
| 21552 | 2020.11.18 22:52 | buy | 10778 | 0.17 | 75.864 | 0.000 | 0.000 | ||
| 21553 | 2020.11.19 00:33 | buy | 10779 | 0.17 | 75.769 | 0.000 | 0.000 | ||
| 21554 | 2020.11.19 05:11 | buy | 10780 | 0.17 | 75.673 | 0.000 | 0.000 | ||
| 21555 | 2020.11.20 13:45 | close | 10780 | 0.17 | 75.865 | 0.000 | 0.000 | 21.87 | 55514.16 |
| 21556 | 2020.11.20 13:45 | close | 10779 | 0.17 | 75.865 | 0.000 | 0.000 | 10.94 | 55525.10 |
| 21557 | 2020.11.20 13:45 | close | 10769 | 0.17 | 75.865 | 0.000 | 0.000 | -32.46 | 55492.64 |
| 21558 | 2020.11.23 00:00 | buy | 10781 | 0.17 | 75.762 | 0.000 | 0.000 | ||
| 21559 | 2020.11.23 01:16 | close | 10781 | 0.17 | 75.895 | 0.000 | 0.000 | 15.14 | 55507.78 |
| 21560 | 2020.11.23 01:16 | close | 10778 | 0.17 | 75.895 | 0.000 | 0.000 | 3.53 | 55511.31 |
| 21561 | 2020.11.23 01:16 | close | 10772 | 0.17 | 75.895 | 0.000 | 0.000 | -18.23 | 55493.08 |
| 21562 | 2020.11.23 01:45 | buy | 10782 | 0.17 | 75.865 | 0.000 | 0.000 | ||
| 21563 | 2020.11.23 10:31 | close | 10777 | 0.17 | 76.065 | 0.000 | 0.000 | 11.96 | 55505.04 |
| 21564 | 2020.11.23 10:31 | close | 10782 | 0.17 | 76.065 | 0.000 | 0.000 | 22.78 | 55527.82 |
| 21565 | 2020.11.23 13:45 | buy | 10783 | 0.17 | 75.984 | 0.000 | 0.000 | ||
| 21566 | 2020.11.23 16:21 | buy | 10784 | 0.17 | 75.889 | 0.000 | 0.000 | ||
| 21567 | 2020.11.23 18:01 | close | 10783 | 0.17 | 76.087 | 0.000 | 0.000 | 11.73 | 55539.55 |
| 21568 | 2020.11.23 18:01 | close | 10784 | 0.17 | 76.087 | 0.000 | 0.000 | 22.55 | 55562.10 |
| 21569 | 2020.11.23 18:45 | buy | 10785 | 0.17 | 75.985 | 0.000 | 0.000 | ||
| 21570 | 2020.11.24 01:20 | close | 10785 | 0.17 | 76.288 | 0.000 | 0.000 | 34.51 | 55596.61 |
| 21571 | 2020.11.24 07:30 | buy | 10786 | 0.17 | 76.379 | 0.000 | 0.000 | ||
| 21572 | 2020.11.24 10:03 | close | 10786 | 0.17 | 76.680 | 0.000 | 0.000 | 34.28 | 55630.89 |
| 21573 | 2020.11.24 14:00 | buy | 10787 | 0.17 | 76.665 | 0.000 | 0.000 | ||
| 21574 | 2020.11.25 01:24 | close | 10787 | 0.17 | 76.965 | 0.000 | 0.000 | 34.17 | 55665.06 |
| 21575 | 2020.11.25 04:00 | buy | 10788 | 0.17 | 76.933 | 0.000 | 0.000 | ||
| 21576 | 2020.11.25 05:42 | buy | 10789 | 0.17 | 76.827 | 0.000 | 0.000 | ||
| 21577 | 2020.11.25 07:46 | buy | 10790 | 0.17 | 76.722 | 0.000 | 0.000 | ||
| 21578 | 2020.11.25 08:23 | buy | 10791 | 0.17 | 76.616 | 0.000 | 0.000 | ||
| 21579 | 2020.11.25 09:52 | close | 10791 | 0.17 | 76.759 | 0.000 | 0.000 | 16.29 | 55681.35 |
| 21580 | 2020.11.25 09:52 | close | 10790 | 0.17 | 76.759 | 0.000 | 0.000 | 4.21 | 55685.56 |
| 21581 | 2020.11.25 09:52 | close | 10788 | 0.17 | 76.759 | 0.000 | 0.000 | -19.82 | 55665.74 |
| 21582 | 2020.11.25 10:44 | buy | 10792 | 0.17 | 76.722 | 0.000 | 0.000 | ||
| 21583 | 2020.11.25 16:33 | buy | 10793 | 0.17 | 76.617 | 0.000 | 0.000 | ||
| 21584 | 2020.11.25 17:01 | buy | 10794 | 0.17 | 76.510 | 0.000 | 0.000 | ||
| 21585 | 2020.11.25 17:39 | close | 10794 | 0.17 | 76.652 | 0.000 | 0.000 | 16.17 | 55681.91 |
| 21586 | 2020.11.25 17:39 | close | 10793 | 0.17 | 76.652 | 0.000 | 0.000 | 3.98 | 55685.89 |
| 21587 | 2020.11.25 17:39 | close | 10789 | 0.17 | 76.652 | 0.000 | 0.000 | -19.94 | 55665.95 |
| 21588 | 2020.11.27 03:03 | buy | 10795 | 0.17 | 76.617 | 0.000 | 0.000 | ||
| 21589 | 2020.11.27 04:06 | buy | 10796 | 0.17 | 76.511 | 0.000 | 0.000 | ||
| 21590 | 2020.11.27 08:00 | close | 10792 | 0.17 | 76.718 | 0.000 | 0.000 | -0.46 | 55665.49 |
| 21591 | 2020.11.27 08:00 | close | 10795 | 0.17 | 76.718 | 0.000 | 0.000 | 11.50 | 55676.99 |
| 21592 | 2020.11.27 08:00 | close | 10796 | 0.17 | 76.718 | 0.000 | 0.000 | 23.58 | 55700.57 |
| 21593 | 2020.11.27 11:45 | buy | 10797 | 0.17 | 76.726 | 0.000 | 0.000 | ||
| 21594 | 2020.11.30 01:28 | close | 10797 | 0.17 | 77.027 | 0.000 | 0.000 | 34.28 | 55734.85 |
| 21595 | 2020.11.30 03:00 | buy | 10798 | 0.17 | 76.900 | 0.000 | 0.000 | ||
| 21596 | 2020.11.30 04:30 | buy | 10799 | 0.17 | 76.793 | 0.000 | 0.000 | ||
| 21597 | 2020.11.30 17:49 | buy | 10800 | 0.17 | 76.686 | 0.000 | 0.000 | ||
| 21598 | 2020.12.01 00:03 | buy | 10801 | 0.17 | 76.575 | 0.000 | 0.000 | ||
| 21599 | 2020.12.01 01:34 | close | 10801 | 0.17 | 76.721 | 0.000 | 0.000 | 16.63 | 55751.48 |
| 21600 | 2020.12.01 01:34 | close | 10800 | 0.17 | 76.721 | 0.000 | 0.000 | 3.98 | 55755.46 |
| 21601 | 2020.12.01 01:34 | close | 10798 | 0.17 | 76.721 | 0.000 | 0.000 | -20.39 | 55735.07 |
| 21602 | 2020.12.01 11:19 | buy | 10802 | 0.17 | 76.687 | 0.000 | 0.000 | ||
| 21603 | 2020.12.01 17:10 | close | 10799 | 0.17 | 76.890 | 0.000 | 0.000 | 11.05 | 55746.12 |
| 21604 | 2020.12.01 17:10 | close | 10802 | 0.17 | 76.890 | 0.000 | 0.000 | 23.12 | 55769.24 |
| 21605 | 2020.12.01 19:00 | buy | 10803 | 0.17 | 76.788 | 0.000 | 0.000 | ||
| 21606 | 2020.12.02 02:56 | close | 10803 | 0.17 | 77.089 | 0.000 | 0.000 | 34.29 | 55803.53 |
| 21607 | 2020.12.02 06:45 | buy | 10804 | 0.17 | 76.994 | 0.000 | 0.000 | ||
| 21608 | 2020.12.02 11:20 | close | 10804 | 0.17 | 77.295 | 0.000 | 0.000 | 34.28 | 55837.81 |
| 21609 | 2020.12.02 13:45 | buy | 10805 | 0.17 | 77.195 | 0.000 | 0.000 | ||
| 21610 | 2020.12.02 14:10 | buy | 10806 | 0.17 | 77.088 | 0.000 | 0.000 | ||
| 21611 | 2020.12.02 15:14 | buy | 10807 | 0.17 | 76.982 | 0.000 | 0.000 | ||
| 21612 | 2020.12.02 16:33 | buy | 10808 | 0.17 | 76.877 | 0.000 | 0.000 | ||
| 21613 | 2020.12.02 17:02 | close | 10808 | 0.17 | 77.019 | 0.000 | 0.000 | 16.17 | 55853.98 |
| 21614 | 2020.12.02 17:02 | close | 10807 | 0.17 | 77.019 | 0.000 | 0.000 | 4.21 | 55858.19 |
| 21615 | 2020.12.02 17:02 | close | 10805 | 0.17 | 77.019 | 0.000 | 0.000 | -20.05 | 55838.14 |
| 21616 | 2020.12.02 21:30 | close | 10806 | 0.17 | 77.389 | 0.000 | 0.000 | 34.29 | 55872.43 |
| 21617 | 2020.12.03 02:30 | buy | 10809 | 0.17 | 77.403 | 0.000 | 0.000 | ||
| 21618 | 2020.12.03 03:18 | buy | 10810 | 0.17 | 77.297 | 0.000 | 0.000 | ||
| 21619 | 2020.12.03 09:04 | close | 10809 | 0.17 | 77.500 | 0.000 | 0.000 | 11.05 | 55883.48 |
| 21620 | 2020.12.03 09:04 | close | 10810 | 0.17 | 77.500 | 0.000 | 0.000 | 23.12 | 55906.60 |
| 21621 | 2020.12.03 11:15 | buy | 10811 | 0.17 | 77.435 | 0.000 | 0.000 | ||
| 21622 | 2020.12.03 11:41 | buy | 10812 | 0.17 | 77.330 | 0.000 | 0.000 | ||
| 21623 | 2020.12.03 16:39 | buy | 10813 | 0.17 | 77.224 | 0.000 | 0.000 | ||
| 21624 | 2020.12.03 21:54 | close | 10811 | 0.17 | 77.430 | 0.000 | 0.000 | -0.57 | 55906.03 |
| 21625 | 2020.12.03 21:54 | close | 10812 | 0.17 | 77.430 | 0.000 | 0.000 | 11.38 | 55917.41 |
| 21626 | 2020.12.03 21:54 | close | 10813 | 0.17 | 77.430 | 0.000 | 0.000 | 23.46 | 55940.87 |
| 21627 | 2020.12.03 22:45 | buy | 10814 | 0.17 | 77.301 | 0.000 | 0.000 | ||
| 21628 | 2020.12.04 02:06 | buy | 10815 | 0.17 | 77.196 | 0.000 | 0.000 | ||
| 21629 | 2020.12.04 15:30 | buy | 10816 | 0.17 | 77.086 | 0.000 | 0.000 | ||
| 21630 | 2020.12.04 16:38 | close | 10814 | 0.17 | 77.295 | 0.000 | 0.000 | -0.68 | 55940.19 |
| 21631 | 2020.12.04 16:38 | close | 10815 | 0.17 | 77.295 | 0.000 | 0.000 | 11.28 | 55951.47 |
| 21632 | 2020.12.04 16:38 | close | 10816 | 0.17 | 77.295 | 0.000 | 0.000 | 23.81 | 55975.28 |
| 21633 | 2020.12.04 21:45 | buy | 10817 | 0.17 | 77.431 | 0.000 | 0.000 | ||
| 21634 | 2020.12.04 23:59 | buy | 10818 | 0.17 | 77.277 | 0.000 | 0.000 | ||
| 21635 | 2020.12.07 10:16 | buy | 10819 | 0.17 | 77.172 | 0.000 | 0.000 | ||
| 21636 | 2020.12.07 11:00 | buy | 10820 | 0.17 | 77.065 | 0.000 | 0.000 | ||
| 21637 | 2020.12.07 11:15 | buy | 10821 | 0.17 | 76.960 | 0.000 | 0.000 | ||
| 21638 | 2020.12.07 15:16 | close | 10821 | 0.17 | 77.154 | 0.000 | 0.000 | 22.10 | 55997.38 |
| 21639 | 2020.12.07 15:16 | close | 10820 | 0.17 | 77.154 | 0.000 | 0.000 | 10.14 | 56007.52 |
| 21640 | 2020.12.07 15:16 | close | 10817 | 0.17 | 77.154 | 0.000 | 0.000 | -31.55 | 55975.97 |
| 21641 | 2020.12.07 16:43 | close | 10818 | 0.17 | 77.376 | 0.000 | 0.000 | 11.27 | 55987.24 |
| 21642 | 2020.12.07 16:43 | close | 10819 | 0.17 | 77.376 | 0.000 | 0.000 | 23.23 | 56010.47 |
| 21643 | 2020.12.07 20:15 | buy | 10822 | 0.17 | 77.354 | 0.000 | 0.000 | ||
| 21644 | 2020.12.07 21:57 | buy | 10823 | 0.17 | 77.249 | 0.000 | 0.000 | ||
| 21645 | 2020.12.08 01:10 | buy | 10824 | 0.17 | 77.144 | 0.000 | 0.000 | ||
| 21646 | 2020.12.08 11:08 | close | 10822 | 0.17 | 77.349 | 0.000 | 0.000 | -0.57 | 56009.90 |
| 21647 | 2020.12.08 11:08 | close | 10823 | 0.17 | 77.349 | 0.000 | 0.000 | 11.39 | 56021.29 |
| 21648 | 2020.12.08 11:08 | close | 10824 | 0.17 | 77.349 | 0.000 | 0.000 | 23.35 | 56044.64 |
| 21649 | 2020.12.09 14:30 | buy | 10825 | 0.17 | 77.787 | 0.000 | 0.000 | ||
| 21650 | 2020.12.09 18:05 | buy | 10826 | 0.17 | 77.680 | 0.000 | 0.000 | ||
| 21651 | 2020.12.09 20:23 | buy | 10827 | 0.17 | 77.575 | 0.000 | 0.000 | ||
| 21652 | 2020.12.09 20:38 | buy | 10828 | 0.17 | 77.468 | 0.000 | 0.000 | ||
| 21653 | 2020.12.10 02:12 | close | 10828 | 0.17 | 77.612 | 0.000 | 0.000 | 16.40 | 56061.04 |
| 21654 | 2020.12.10 02:12 | close | 10827 | 0.17 | 77.612 | 0.000 | 0.000 | 4.21 | 56065.25 |
| 21655 | 2020.12.10 02:12 | close | 10825 | 0.17 | 77.612 | 0.000 | 0.000 | -19.94 | 56045.31 |
| 21656 | 2020.12.10 04:48 | close | 10826 | 0.17 | 77.980 | 0.000 | 0.000 | 34.17 | 56079.48 |
| 21657 | 2020.12.10 08:15 | buy | 10829 | 0.17 | 77.952 | 0.000 | 0.000 | ||
| 21658 | 2020.12.10 11:28 | close | 10829 | 0.17 | 78.254 | 0.000 | 0.000 | 34.40 | 56113.88 |
| 21659 | 2020.12.10 16:15 | buy | 10830 | 0.17 | 78.230 | 0.000 | 0.000 | ||
| 21660 | 2020.12.10 19:44 | close | 10830 | 0.17 | 78.530 | 0.000 | 0.000 | 34.17 | 56148.05 |
| 21661 | 2020.12.10 22:00 | buy | 10831 | 0.17 | 78.431 | 0.000 | 0.000 | ||
| 21662 | 2020.12.11 02:46 | buy | 10832 | 0.17 | 78.326 | 0.000 | 0.000 | ||
| 21663 | 2020.12.11 03:50 | close | 10831 | 0.17 | 78.529 | 0.000 | 0.000 | 11.16 | 56159.21 |
| 21664 | 2020.12.11 03:50 | close | 10832 | 0.17 | 78.529 | 0.000 | 0.000 | 23.12 | 56182.33 |
| 21665 | 2020.12.11 07:30 | buy | 10833 | 0.17 | 78.591 | 0.000 | 0.000 | ||
| 21666 | 2020.12.11 10:22 | buy | 10834 | 0.17 | 78.484 | 0.000 | 0.000 | ||
| 21667 | 2020.12.11 10:38 | buy | 10835 | 0.17 | 78.378 | 0.000 | 0.000 | ||
| 21668 | 2020.12.11 11:57 | buy | 10836 | 0.17 | 78.273 | 0.000 | 0.000 | ||
| 21669 | 2020.12.11 12:18 | close | 10836 | 0.17 | 78.415 | 0.000 | 0.000 | 16.17 | 56198.50 |
| 21670 | 2020.12.11 12:18 | close | 10835 | 0.17 | 78.415 | 0.000 | 0.000 | 4.21 | 56202.71 |
| 21671 | 2020.12.11 12:18 | close | 10833 | 0.17 | 78.415 | 0.000 | 0.000 | -20.05 | 56182.66 |
| 21672 | 2020.12.11 12:39 | buy | 10837 | 0.17 | 78.379 | 0.000 | 0.000 | ||
| 21673 | 2020.12.11 18:46 | buy | 10838 | 0.17 | 78.273 | 0.000 | 0.000 | ||
| 21674 | 2020.12.14 00:00 | close | 10834 | 0.17 | 78.517 | 0.000 | 0.000 | 3.76 | 56186.42 |
| 21675 | 2020.12.14 00:00 | close | 10837 | 0.17 | 78.517 | 0.000 | 0.000 | 15.72 | 56202.14 |
| 21676 | 2020.12.14 00:00 | close | 10838 | 0.17 | 78.517 | 0.000 | 0.000 | 27.79 | 56229.93 |
| 21677 | 2020.12.14 00:00 | buy | 10839 | 0.17 | 78.520 | 0.000 | 0.000 | ||
| 21678 | 2020.12.14 02:06 | buy | 10840 | 0.17 | 78.414 | 0.000 | 0.000 | ||
| 21679 | 2020.12.14 02:58 | buy | 10841 | 0.17 | 78.309 | 0.000 | 0.000 | ||
| 21680 | 2020.12.14 08:04 | close | 10839 | 0.17 | 78.517 | 0.000 | 0.000 | -0.34 | 56229.59 |
| 21681 | 2020.12.14 08:04 | close | 10840 | 0.17 | 78.517 | 0.000 | 0.000 | 11.73 | 56241.32 |
| 21682 | 2020.12.14 08:04 | close | 10841 | 0.17 | 78.517 | 0.000 | 0.000 | 23.69 | 56265.01 |
| 21683 | 2020.12.14 11:15 | buy | 10842 | 0.17 | 78.532 | 0.000 | 0.000 | ||
| 21684 | 2020.12.14 12:00 | buy | 10843 | 0.17 | 78.427 | 0.000 | 0.000 | ||
| 21685 | 2020.12.15 05:21 | buy | 10844 | 0.17 | 78.321 | 0.000 | 0.000 | ||
| 21686 | 2020.12.15 06:10 | buy | 10845 | 0.17 | 78.215 | 0.000 | 0.000 | ||
| 21687 | 2020.12.15 09:05 | close | 10845 | 0.17 | 78.358 | 0.000 | 0.000 | 16.29 | 56281.30 |
| 21688 | 2020.12.15 09:05 | close | 10844 | 0.17 | 78.358 | 0.000 | 0.000 | 4.21 | 56285.51 |
| 21689 | 2020.12.15 09:05 | close | 10842 | 0.17 | 78.358 | 0.000 | 0.000 | -19.82 | 56265.69 |
| 21690 | 2020.12.15 09:14 | buy | 10846 | 0.17 | 78.322 | 0.000 | 0.000 | ||
| 21691 | 2020.12.15 10:16 | buy | 10847 | 0.17 | 78.216 | 0.000 | 0.000 | ||
| 21692 | 2020.12.15 19:47 | close | 10843 | 0.17 | 78.422 | 0.000 | 0.000 | -0.57 | 56265.12 |
| 21693 | 2020.12.15 19:47 | close | 10846 | 0.17 | 78.422 | 0.000 | 0.000 | 11.39 | 56276.51 |
| 21694 | 2020.12.15 19:47 | close | 10847 | 0.17 | 78.422 | 0.000 | 0.000 | 23.46 | 56299.97 |
| 21695 | 2020.12.15 22:00 | buy | 10848 | 0.17 | 78.351 | 0.000 | 0.000 | ||
| 21696 | 2020.12.16 03:52 | buy | 10849 | 0.17 | 78.245 | 0.000 | 0.000 | ||
| 21697 | 2020.12.16 07:39 | buy | 10850 | 0.17 | 78.138 | 0.000 | 0.000 | ||
| 21698 | 2020.12.16 18:05 | close | 10848 | 0.17 | 78.345 | 0.000 | 0.000 | -0.68 | 56299.29 |
| 21699 | 2020.12.16 18:05 | close | 10849 | 0.17 | 78.345 | 0.000 | 0.000 | 11.39 | 56310.68 |
| 21700 | 2020.12.16 18:05 | close | 10850 | 0.17 | 78.345 | 0.000 | 0.000 | 23.58 | 56334.26 |
| 21701 | 2020.12.17 14:00 | buy | 10851 | 0.17 | 78.678 | 0.000 | 0.000 | ||
| 21702 | 2020.12.17 14:55 | buy | 10852 | 0.17 | 78.573 | 0.000 | 0.000 | ||
| 21703 | 2020.12.17 17:26 | buy | 10853 | 0.17 | 78.467 | 0.000 | 0.000 | ||
| 21704 | 2020.12.18 03:18 | close | 10851 | 0.17 | 78.673 | 0.000 | 0.000 | -0.57 | 56333.69 |
| 21705 | 2020.12.18 03:18 | close | 10852 | 0.17 | 78.673 | 0.000 | 0.000 | 11.39 | 56345.08 |
| 21706 | 2020.12.18 03:18 | close | 10853 | 0.17 | 78.673 | 0.000 | 0.000 | 23.46 | 56368.54 |
| 21707 | 2020.12.18 04:45 | buy | 10854 | 0.17 | 78.589 | 0.000 | 0.000 | ||
| 21708 | 2020.12.18 07:36 | buy | 10855 | 0.17 | 78.483 | 0.000 | 0.000 | ||
| 21709 | 2020.12.18 10:03 | close | 10854 | 0.17 | 78.686 | 0.000 | 0.000 | 11.05 | 56379.59 |
| 21710 | 2020.12.18 10:03 | close | 10855 | 0.17 | 78.686 | 0.000 | 0.000 | 23.12 | 56402.71 |
| 21711 | 2020.12.18 11:30 | buy | 10856 | 0.17 | 78.589 | 0.000 | 0.000 | ||
| 21712 | 2020.12.21 00:15 | buy | 10857 | 0.17 | 78.479 | 0.000 | 0.000 | ||
| 21713 | 2020.12.21 03:48 | buy | 10858 | 0.17 | 78.374 | 0.000 | 0.000 | ||
| 21714 | 2020.12.21 04:38 | buy | 10859 | 0.17 | 78.269 | 0.000 | 0.000 | ||
| 21715 | 2020.12.21 08:45 | buy | 10860 | 0.17 | 78.163 | 0.000 | 0.000 | ||
| 21716 | 2020.12.21 09:37 | buy | 10861 | 0.17 | 78.046 | 0.000 | 0.000 | ||
| 21717 | 2020.12.21 18:04 | close | 10861 | 0.17 | 78.267 | 0.000 | 0.000 | 25.17 | 56427.88 |
| 21718 | 2020.12.21 18:04 | close | 10860 | 0.17 | 78.267 | 0.000 | 0.000 | 11.85 | 56439.73 |
| 21719 | 2020.12.21 18:04 | close | 10856 | 0.17 | 78.267 | 0.000 | 0.000 | -36.67 | 56403.06 |
| 21720 | 2020.12.21 21:27 | close | 10857 | 0.17 | 78.474 | 0.000 | 0.000 | -0.57 | 56402.49 |
| 21721 | 2020.12.21 21:27 | close | 10858 | 0.17 | 78.474 | 0.000 | 0.000 | 11.39 | 56413.88 |
| 21722 | 2020.12.21 21:27 | close | 10859 | 0.17 | 78.474 | 0.000 | 0.000 | 23.35 | 56437.23 |
| 21723 | 2020.12.23 21:30 | buy | 10862 | 0.17 | 78.492 | 0.000 | 0.000 | ||
| 21724 | 2020.12.24 00:06 | buy | 10863 | 0.17 | 78.367 | 0.000 | 0.000 | ||
| 21725 | 2020.12.24 02:04 | close | 10862 | 0.17 | 78.580 | 0.000 | 0.000 | 10.03 | 56447.26 |
| 21726 | 2020.12.24 02:04 | close | 10863 | 0.17 | 78.580 | 0.000 | 0.000 | 24.26 | 56471.52 |
| 21727 | 2020.12.24 05:45 | buy | 10864 | 0.17 | 78.538 | 0.000 | 0.000 | ||
| 21728 | 2020.12.24 16:57 | close | 10864 | 0.17 | 78.839 | 0.000 | 0.000 | 34.29 | 56505.81 |
| 21729 | 2020.12.24 17:45 | buy | 10865 | 0.17 | 78.746 | 0.000 | 0.000 | ||
| 21730 | 2020.12.24 22:05 | buy | 10866 | 0.17 | 78.626 | 0.000 | 0.000 | ||
| 21731 | 2020.12.25 02:54 | buy | 10867 | 0.17 | 78.511 | 0.000 | 0.000 | ||
| 21732 | 2020.12.25 07:47 | close | 10865 | 0.17 | 78.733 | 0.000 | 0.000 | -1.48 | 56504.33 |
| 21733 | 2020.12.25 07:47 | close | 10866 | 0.17 | 78.733 | 0.000 | 0.000 | 12.18 | 56516.51 |
| 21734 | 2020.12.25 07:47 | close | 10867 | 0.17 | 78.733 | 0.000 | 0.000 | 25.28 | 56541.79 |
| 21735 | 2020.12.28 00:30 | buy | 10868 | 0.17 | 78.598 | 0.000 | 0.000 | ||
| 21736 | 2020.12.28 17:51 | buy | 10869 | 0.17 | 78.493 | 0.000 | 0.000 | ||
| 21737 | 2020.12.28 22:14 | close | 10868 | 0.17 | 78.696 | 0.000 | 0.000 | 11.16 | 56552.95 |
| 21738 | 2020.12.28 22:14 | close | 10869 | 0.17 | 78.696 | 0.000 | 0.000 | 23.12 | 56576.07 |
| 21739 | 2020.12.29 00:00 | buy | 10870 | 0.17 | 78.647 | 0.000 | 0.000 | ||
| 21740 | 2020.12.29 16:24 | close | 10870 | 0.17 | 78.948 | 0.000 | 0.000 | 34.28 | 56610.35 |
| 21741 | 2020.12.29 17:00 | buy | 10871 | 0.17 | 78.802 | 0.000 | 0.000 | ||
| 21742 | 2020.12.30 06:46 | close | 10871 | 0.17 | 79.102 | 0.000 | 0.000 | 34.17 | 56644.52 |
| 21743 | 2020.12.30 09:45 | buy | 10872 | 0.17 | 79.059 | 0.000 | 0.000 | ||
| 21744 | 2020.12.30 11:37 | buy | 10873 | 0.17 | 78.944 | 0.000 | 0.000 | ||
| 21745 | 2020.12.30 17:34 | close | 10872 | 0.17 | 79.153 | 0.000 | 0.000 | 10.71 | 56655.23 |
| 21746 | 2020.12.30 17:34 | close | 10873 | 0.17 | 79.153 | 0.000 | 0.000 | 23.81 | 56679.04 |
| 21747 | 2020.12.30 22:00 | buy | 10874 | 0.17 | 79.284 | 0.000 | 0.000 | ||
| 21748 | 2020.12.31 12:45 | close | 10874 | 0.17 | 79.586 | 0.000 | 0.000 | 34.40 | 56713.44 |
| 21749 | 2020.12.31 18:15 | buy | 10875 | 0.17 | 79.622 | 0.000 | 0.000 | ||
| 21750 | 2020.12.31 19:20 | buy | 10876 | 0.17 | 79.504 | 0.000 | 0.000 | ||
| 21751 | 2021.01.04 00:04 | buy | 10877 | 0.17 | 79.371 | 0.000 | 0.000 | ||
| 21752 | 2021.01.04 01:21 | close | 10875 | 0.17 | 79.601 | 0.000 | 0.000 | -2.40 | 56711.04 |
| 21753 | 2021.01.04 01:21 | close | 10876 | 0.17 | 79.601 | 0.000 | 0.000 | 11.04 | 56722.08 |
| 21754 | 2021.01.04 01:21 | close | 10877 | 0.17 | 79.601 | 0.000 | 0.000 | 26.19 | 56748.27 |
| 21755 | 2021.01.04 02:15 | buy | 10878 | 0.17 | 79.502 | 0.000 | 0.000 | ||
| 21756 | 2021.01.04 02:28 | buy | 10879 | 0.17 | 79.385 | 0.000 | 0.000 | ||
| 21757 | 2021.01.04 02:35 | buy | 10880 | 0.17 | 79.269 | 0.000 | 0.000 | ||
| 21758 | 2021.01.04 03:42 | close | 10878 | 0.17 | 79.487 | 0.000 | 0.000 | -1.71 | 56746.56 |
| 21759 | 2021.01.04 03:42 | close | 10879 | 0.17 | 79.487 | 0.000 | 0.000 | 11.62 | 56758.18 |
| 21760 | 2021.01.04 03:42 | close | 10880 | 0.17 | 79.487 | 0.000 | 0.000 | 24.83 | 56783.01 |
| 21761 | 2021.01.04 05:45 | buy | 10881 | 0.17 | 79.431 | 0.000 | 0.000 | ||
| 21762 | 2021.01.04 06:56 | buy | 10882 | 0.17 | 79.315 | 0.000 | 0.000 | ||
| 21763 | 2021.01.04 09:17 | close | 10881 | 0.17 | 79.524 | 0.000 | 0.000 | 10.59 | 56793.60 |
| 21764 | 2021.01.04 09:17 | close | 10882 | 0.17 | 79.524 | 0.000 | 0.000 | 23.80 | 56817.40 |
| 21765 | 2021.01.04 12:00 | buy | 10883 | 0.17 | 79.455 | 0.000 | 0.000 | ||
| 21766 | 2021.01.04 17:24 | buy | 10884 | 0.17 | 79.340 | 0.000 | 0.000 | ||
| 21767 | 2021.01.04 17:57 | buy | 10885 | 0.17 | 79.224 | 0.000 | 0.000 | ||
| 21768 | 2021.01.04 18:53 | buy | 10886 | 0.17 | 79.108 | 0.000 | 0.000 | ||
| 21769 | 2021.01.04 18:59 | buy | 10887 | 0.17 | 78.988 | 0.000 | 0.000 | ||
| 21770 | 2021.01.04 19:15 | buy | 10888 | 0.17 | 78.873 | 0.000 | 0.000 | ||
| 21771 | 2021.01.04 20:42 | close | 10888 | 0.17 | 79.106 | 0.000 | 0.000 | 26.54 | 56843.94 |
| 21772 | 2021.01.04 20:42 | close | 10887 | 0.17 | 79.106 | 0.000 | 0.000 | 13.44 | 56857.38 |
| 21773 | 2021.01.04 20:42 | close | 10883 | 0.17 | 79.106 | 0.000 | 0.000 | -39.75 | 56817.63 |
| 21774 | 2021.01.04 22:30 | buy | 10889 | 0.17 | 78.992 | 0.000 | 0.000 | ||
| 21775 | 2021.01.05 02:53 | close | 10889 | 0.17 | 79.147 | 0.000 | 0.000 | 17.66 | 56835.29 |
| 21776 | 2021.01.05 02:53 | close | 10886 | 0.17 | 79.147 | 0.000 | 0.000 | 4.45 | 56839.74 |
| 21777 | 2021.01.05 02:53 | close | 10884 | 0.17 | 79.147 | 0.000 | 0.000 | -21.98 | 56817.76 |
| 21778 | 2021.01.05 02:54 | buy | 10890 | 0.17 | 79.107 | 0.000 | 0.000 | ||
| 21779 | 2021.01.05 04:28 | close | 10885 | 0.17 | 79.316 | 0.000 | 0.000 | 10.47 | 56828.23 |
| 21780 | 2021.01.05 04:28 | close | 10890 | 0.17 | 79.316 | 0.000 | 0.000 | 23.80 | 56852.03 |
| 21781 | 2021.01.05 10:00 | buy | 10891 | 0.17 | 79.303 | 0.000 | 0.000 | ||
| 21782 | 2021.01.05 14:24 | buy | 10892 | 0.17 | 79.187 | 0.000 | 0.000 | ||
| 21783 | 2021.01.05 17:40 | close | 10891 | 0.17 | 79.396 | 0.000 | 0.000 | 10.60 | 56862.63 |
| 21784 | 2021.01.05 17:40 | close | 10892 | 0.17 | 79.396 | 0.000 | 0.000 | 23.81 | 56886.44 |
| 21785 | 2021.01.06 00:00 | buy | 10893 | 0.17 | 79.708 | 0.000 | 0.000 | ||
| 21786 | 2021.01.06 04:21 | buy | 10894 | 0.17 | 79.593 | 0.000 | 0.000 | ||
| 21787 | 2021.01.06 06:22 | close | 10893 | 0.17 | 79.802 | 0.000 | 0.000 | 10.71 | 56897.15 |
| 21788 | 2021.01.06 06:22 | close | 10894 | 0.17 | 79.802 | 0.000 | 0.000 | 23.81 | 56920.96 |
| 21789 | 2021.01.06 14:45 | buy | 10895 | 0.17 | 80.208 | 0.000 | 0.000 | ||
| 21790 | 2021.01.06 20:15 | close | 10895 | 0.17 | 80.510 | 0.000 | 0.000 | 34.40 | 56955.36 |
| 21791 | 2021.01.06 21:30 | buy | 10896 | 0.17 | 80.333 | 0.000 | 0.000 | ||
| 21792 | 2021.01.07 12:50 | buy | 10897 | 0.17 | 80.216 | 0.000 | 0.000 | ||
| 21793 | 2021.01.07 17:36 | close | 10896 | 0.17 | 80.425 | 0.000 | 0.000 | 10.48 | 56965.84 |
| 21794 | 2021.01.07 17:36 | close | 10897 | 0.17 | 80.425 | 0.000 | 0.000 | 23.81 | 56989.65 |
| 21795 | 2021.01.08 00:15 | buy | 10898 | 0.17 | 80.560 | 0.000 | 0.000 | ||
| 21796 | 2021.01.08 09:06 | close | 10898 | 0.17 | 80.861 | 0.000 | 0.000 | 34.28 | 57023.93 |
| 21797 | 2021.01.08 10:15 | buy | 10899 | 0.17 | 80.712 | 0.000 | 0.000 | ||
| 21798 | 2021.01.08 17:27 | buy | 10900 | 0.17 | 80.593 | 0.000 | 0.000 | ||
| 21799 | 2021.01.08 18:59 | close | 10899 | 0.17 | 80.803 | 0.000 | 0.000 | 10.37 | 57034.30 |
| 21800 | 2021.01.08 18:59 | close | 10900 | 0.17 | 80.803 | 0.000 | 0.000 | 23.92 | 57058.22 |
| 21801 | 2021.01.08 19:45 | buy | 10901 | 0.17 | 80.713 | 0.000 | 0.000 | ||
| 21802 | 2021.01.08 20:23 | buy | 10902 | 0.17 | 80.596 | 0.000 | 0.000 | ||
| 21803 | 2021.01.08 20:37 | buy | 10903 | 0.17 | 80.480 | 0.000 | 0.000 | ||
| 21804 | 2021.01.08 23:13 | close | 10901 | 0.17 | 80.697 | 0.000 | 0.000 | -1.82 | 57056.40 |
| 21805 | 2021.01.08 23:13 | close | 10902 | 0.17 | 80.697 | 0.000 | 0.000 | 11.51 | 57067.91 |
| 21806 | 2021.01.08 23:13 | close | 10903 | 0.17 | 80.697 | 0.000 | 0.000 | 24.72 | 57092.63 |
| 21807 | 2021.01.11 00:15 | buy | 10904 | 0.17 | 80.531 | 0.000 | 0.000 | ||
| 21808 | 2021.01.11 01:51 | buy | 10905 | 0.17 | 80.414 | 0.000 | 0.000 | ||
| 21809 | 2021.01.11 01:57 | buy | 10906 | 0.17 | 80.298 | 0.000 | 0.000 | ||
| 21810 | 2021.01.11 04:08 | buy | 10907 | 0.17 | 80.182 | 0.000 | 0.000 | ||
| 21811 | 2021.01.11 05:17 | close | 10907 | 0.17 | 80.338 | 0.000 | 0.000 | 17.77 | 57110.40 |
| 21812 | 2021.01.11 05:17 | close | 10906 | 0.17 | 80.338 | 0.000 | 0.000 | 4.56 | 57114.96 |
| 21813 | 2021.01.11 05:17 | close | 10904 | 0.17 | 80.338 | 0.000 | 0.000 | -21.98 | 57092.98 |
| 21814 | 2021.01.11 05:22 | buy | 10908 | 0.17 | 80.299 | 0.000 | 0.000 | ||
| 21815 | 2021.01.11 06:51 | buy | 10909 | 0.17 | 80.183 | 0.000 | 0.000 | ||
| 21816 | 2021.01.11 15:55 | buy | 10910 | 0.17 | 80.067 | 0.000 | 0.000 | ||
| 21817 | 2021.01.11 17:28 | close | 10910 | 0.17 | 80.223 | 0.000 | 0.000 | 17.77 | 57110.75 |
| 21818 | 2021.01.11 17:28 | close | 10909 | 0.17 | 80.223 | 0.000 | 0.000 | 4.56 | 57115.31 |
| 21819 | 2021.01.11 17:28 | close | 10905 | 0.17 | 80.223 | 0.000 | 0.000 | -21.75 | 57093.56 |
| 21820 | 2021.01.11 17:30 | buy | 10911 | 0.17 | 80.182 | 0.000 | 0.000 | ||
| 21821 | 2021.01.12 08:48 | close | 10908 | 0.17 | 80.392 | 0.000 | 0.000 | 10.60 | 57104.16 |
| 21822 | 2021.01.12 08:48 | close | 10911 | 0.17 | 80.392 | 0.000 | 0.000 | 23.92 | 57128.08 |
| 21823 | 2021.01.12 19:15 | buy | 10912 | 0.17 | 80.388 | 0.000 | 0.000 | ||
| 21824 | 2021.01.12 21:20 | close | 10912 | 0.17 | 80.690 | 0.000 | 0.000 | 34.40 | 57162.48 |
| 21825 | 2021.01.13 01:15 | buy | 10913 | 0.17 | 80.621 | 0.000 | 0.000 | ||
| 21826 | 2021.01.13 02:52 | buy | 10914 | 0.17 | 80.504 | 0.000 | 0.000 | ||
| 21827 | 2021.01.13 14:30 | buy | 10915 | 0.17 | 80.388 | 0.000 | 0.000 | ||
| 21828 | 2021.01.13 16:33 | buy | 10916 | 0.17 | 80.271 | 0.000 | 0.000 | ||
| 21829 | 2021.01.13 17:19 | close | 10916 | 0.17 | 80.431 | 0.000 | 0.000 | 18.22 | 57180.70 |
| 21830 | 2021.01.13 17:19 | close | 10915 | 0.17 | 80.431 | 0.000 | 0.000 | 4.90 | 57185.60 |
| 21831 | 2021.01.13 17:19 | close | 10913 | 0.17 | 80.431 | 0.000 | 0.000 | -21.64 | 57163.96 |
| 21832 | 2021.01.13 17:40 | buy | 10917 | 0.17 | 80.388 | 0.000 | 0.000 | ||
| 21833 | 2021.01.14 06:24 | close | 10914 | 0.17 | 80.598 | 0.000 | 0.000 | 10.71 | 57174.67 |
| 21834 | 2021.01.14 06:24 | close | 10917 | 0.17 | 80.598 | 0.000 | 0.000 | 23.92 | 57198.59 |
| 21835 | 2021.01.14 11:30 | buy | 10918 | 0.17 | 80.655 | 0.000 | 0.000 | ||
| 21836 | 2021.01.15 06:15 | buy | 10919 | 0.17 | 80.539 | 0.000 | 0.000 | ||
| 21837 | 2021.01.15 08:41 | buy | 10920 | 0.17 | 80.424 | 0.000 | 0.000 | ||
| 21838 | 2021.01.15 10:06 | buy | 10921 | 0.17 | 80.305 | 0.000 | 0.000 | ||
| 21839 | 2021.01.15 10:47 | buy | 10922 | 0.17 | 80.189 | 0.000 | 0.000 | ||
| 21840 | 2021.01.15 16:00 | buy | 10923 | 0.17 | 80.073 | 0.000 | 0.000 | ||
| 21841 | 2021.01.19 05:30 | close | 10923 | 0.17 | 80.306 | 0.000 | 0.000 | 26.54 | 57225.13 |
| 21842 | 2021.01.19 05:30 | close | 10922 | 0.17 | 80.306 | 0.000 | 0.000 | 13.32 | 57238.45 |
| 21843 | 2021.01.19 05:30 | close | 10918 | 0.17 | 80.306 | 0.000 | 0.000 | -39.75 | 57198.70 |
| 21844 | 2021.01.19 06:04 | buy | 10924 | 0.17 | 80.189 | 0.000 | 0.000 | ||
| 21845 | 2021.01.19 11:16 | buy | 10925 | 0.17 | 80.073 | 0.000 | 0.000 | ||
| 21846 | 2021.01.19 18:20 | buy | 10926 | 0.17 | 79.957 | 0.000 | 0.000 | ||
| 21847 | 2021.01.20 08:09 | close | 10926 | 0.17 | 80.193 | 0.000 | 0.000 | 26.88 | 57225.58 |
| 21848 | 2021.01.20 08:09 | close | 10925 | 0.17 | 80.193 | 0.000 | 0.000 | 13.67 | 57239.25 |
| 21849 | 2021.01.20 08:09 | close | 10919 | 0.17 | 80.193 | 0.000 | 0.000 | -39.41 | 57199.84 |
| 21850 | 2021.01.21 03:09 | close | 10920 | 0.17 | 80.413 | 0.000 | 0.000 | -1.25 | 57198.59 |
| 21851 | 2021.01.21 03:09 | close | 10921 | 0.17 | 80.413 | 0.000 | 0.000 | 12.30 | 57210.89 |
| 21852 | 2021.01.21 03:09 | close | 10924 | 0.17 | 80.413 | 0.000 | 0.000 | 25.51 | 57236.40 |
| 21853 | 2021.01.21 06:30 | buy | 10927 | 0.17 | 80.414 | 0.000 | 0.000 | ||
| 21854 | 2021.01.21 09:14 | buy | 10928 | 0.17 | 80.299 | 0.000 | 0.000 | ||
| 21855 | 2021.01.22 05:16 | buy | 10929 | 0.17 | 80.183 | 0.000 | 0.000 | ||
| 21856 | 2021.01.22 10:19 | buy | 10930 | 0.17 | 80.067 | 0.000 | 0.000 | ||
| 21857 | 2021.01.22 11:01 | close | 10930 | 0.17 | 80.222 | 0.000 | 0.000 | 17.65 | 57254.05 |
| 21858 | 2021.01.22 11:01 | close | 10929 | 0.17 | 80.222 | 0.000 | 0.000 | 4.44 | 57258.49 |
| 21859 | 2021.01.22 11:01 | close | 10927 | 0.17 | 80.222 | 0.000 | 0.000 | -21.87 | 57236.62 |
| 21860 | 2021.01.22 11:06 | buy | 10931 | 0.17 | 80.180 | 0.000 | 0.000 | ||
| 21861 | 2021.01.22 11:44 | buy | 10932 | 0.17 | 80.063 | 0.000 | 0.000 | ||
| 21862 | 2021.01.22 13:22 | buy | 10933 | 0.17 | 79.943 | 0.000 | 0.000 | ||
| 21863 | 2021.01.22 15:56 | close | 10933 | 0.17 | 80.102 | 0.000 | 0.000 | 18.11 | 57254.73 |
| 21864 | 2021.01.22 15:56 | close | 10932 | 0.17 | 80.102 | 0.000 | 0.000 | 4.45 | 57259.18 |
| 21865 | 2021.01.22 15:56 | close | 10928 | 0.17 | 80.102 | 0.000 | 0.000 | -22.43 | 57236.75 |
| 21866 | 2021.01.22 15:59 | buy | 10934 | 0.17 | 80.063 | 0.000 | 0.000 | ||
| 21867 | 2021.01.25 06:18 | close | 10931 | 0.17 | 80.273 | 0.000 | 0.000 | 10.59 | 57247.34 |
| 21868 | 2021.01.25 06:18 | close | 10934 | 0.17 | 80.273 | 0.000 | 0.000 | 23.92 | 57271.26 |
| 21869 | 2021.01.26 23:45 | buy | 10935 | 0.17 | 80.292 | 0.000 | 0.000 | ||
| 21870 | 2021.01.26 23:59 | buy | 10936 | 0.17 | 80.174 | 0.000 | 0.000 | ||
| 21871 | 2021.01.27 02:30 | close | 10935 | 0.17 | 80.388 | 0.000 | 0.000 | 10.93 | 57282.19 |
| 21872 | 2021.01.27 02:30 | close | 10936 | 0.17 | 80.388 | 0.000 | 0.000 | 24.37 | 57306.56 |
| 21873 | 2021.01.27 04:00 | buy | 10937 | 0.17 | 80.302 | 0.000 | 0.000 | ||
| 21874 | 2021.01.27 06:20 | buy | 10938 | 0.17 | 80.186 | 0.000 | 0.000 | ||
| 21875 | 2021.01.27 13:41 | buy | 10939 | 0.17 | 80.069 | 0.000 | 0.000 | ||
| 21876 | 2021.01.27 14:44 | buy | 10940 | 0.17 | 79.952 | 0.000 | 0.000 | ||
| 21877 | 2021.01.27 16:36 | buy | 10941 | 0.17 | 79.836 | 0.000 | 0.000 | ||
| 21878 | 2021.01.27 16:48 | buy | 10942 | 0.17 | 79.721 | 0.000 | 0.000 | ||
| 21879 | 2021.01.27 17:45 | close | 10942 | 0.17 | 79.955 | 0.000 | 0.000 | 26.65 | 57333.21 |
| 21880 | 2021.01.27 17:45 | close | 10941 | 0.17 | 79.955 | 0.000 | 0.000 | 13.55 | 57346.76 |
| 21881 | 2021.01.27 17:45 | close | 10937 | 0.17 | 79.955 | 0.000 | 0.000 | -39.53 | 57307.23 |
| 21882 | 2021.01.27 21:53 | buy | 10943 | 0.17 | 79.836 | 0.000 | 0.000 | ||
| 21883 | 2021.01.27 22:37 | buy | 10944 | 0.17 | 79.721 | 0.000 | 0.000 | ||
| 21884 | 2021.01.28 01:39 | buy | 10945 | 0.17 | 79.603 | 0.000 | 0.000 | ||
| 21885 | 2021.01.28 16:33 | close | 10945 | 0.17 | 79.837 | 0.000 | 0.000 | 26.65 | 57333.88 |
| 21886 | 2021.01.28 16:33 | close | 10944 | 0.17 | 79.837 | 0.000 | 0.000 | 13.21 | 57347.09 |
| 21887 | 2021.01.28 16:33 | close | 10938 | 0.17 | 79.837 | 0.000 | 0.000 | -39.75 | 57307.34 |
| 21888 | 2021.01.28 17:15 | close | 10939 | 0.17 | 80.054 | 0.000 | 0.000 | -1.71 | 57305.63 |
| 21889 | 2021.01.28 17:15 | close | 10940 | 0.17 | 80.054 | 0.000 | 0.000 | 11.62 | 57317.25 |
| 21890 | 2021.01.28 17:15 | close | 10943 | 0.17 | 80.054 | 0.000 | 0.000 | 24.83 | 57342.08 |
| 21891 | 2021.01.29 04:00 | buy | 10946 | 0.17 | 80.076 | 0.000 | 0.000 | ||
| 21892 | 2021.01.29 04:33 | buy | 10947 | 0.17 | 79.960 | 0.000 | 0.000 | ||
| 21893 | 2021.01.29 06:13 | buy | 10948 | 0.17 | 79.844 | 0.000 | 0.000 | ||
| 21894 | 2021.01.29 08:38 | close | 10946 | 0.17 | 80.061 | 0.000 | 0.000 | -1.71 | 57340.37 |
| 21895 | 2021.01.29 08:38 | close | 10947 | 0.17 | 80.061 | 0.000 | 0.000 | 11.51 | 57351.88 |
| 21896 | 2021.01.29 08:38 | close | 10948 | 0.17 | 80.061 | 0.000 | 0.000 | 24.72 | 57376.60 |
| 21897 | 2021.01.29 17:45 | buy | 10949 | 0.18 | 80.392 | 0.000 | 0.000 | ||
| 21898 | 2021.01.29 18:04 | buy | 10950 | 0.18 | 80.276 | 0.000 | 0.000 | ||
| 21899 | 2021.01.29 18:30 | buy | 10951 | 0.18 | 80.160 | 0.000 | 0.000 | ||
| 21900 | 2021.01.29 19:25 | buy | 10952 | 0.18 | 80.044 | 0.000 | 0.000 | ||
| 21901 | 2021.02.01 00:00 | buy | 10953 | 0.18 | 79.856 | 0.000 | 0.000 | ||
| 21902 | 2021.02.01 01:19 | buy | 10954 | 0.18 | 79.740 | 0.000 | 0.000 | ||
| 21903 | 2021.02.01 04:12 | close | 10954 | 0.18 | 79.998 | 0.000 | 0.000 | 31.11 | 57407.71 |
| 21904 | 2021.02.01 04:12 | close | 10953 | 0.18 | 79.998 | 0.000 | 0.000 | 17.12 | 57424.83 |
| 21905 | 2021.02.01 04:12 | close | 10949 | 0.18 | 79.998 | 0.000 | 0.000 | -47.52 | 57377.31 |
| 21906 | 2021.02.01 17:55 | buy | 10955 | 0.18 | 79.928 | 0.000 | 0.000 | ||
| 21907 | 2021.02.01 18:49 | close | 10955 | 0.18 | 80.083 | 0.000 | 0.000 | 18.69 | 57396.00 |
| 21908 | 2021.02.01 18:49 | close | 10952 | 0.18 | 80.083 | 0.000 | 0.000 | 4.70 | 57400.70 |
| 21909 | 2021.02.01 18:49 | close | 10950 | 0.18 | 80.083 | 0.000 | 0.000 | -23.28 | 57377.42 |
| 21910 | 2021.02.01 18:57 | buy | 10956 | 0.18 | 80.044 | 0.000 | 0.000 | ||
| 21911 | 2021.02.02 03:58 | close | 10951 | 0.18 | 80.253 | 0.000 | 0.000 | 11.22 | 57388.64 |
| 21912 | 2021.02.02 03:58 | close | 10956 | 0.18 | 80.253 | 0.000 | 0.000 | 25.21 | 57413.85 |
| 21913 | 2021.02.02 05:45 | buy | 10957 | 0.18 | 80.126 | 0.000 | 0.000 | ||
| 21914 | 2021.02.02 06:43 | buy | 10958 | 0.18 | 80.010 | 0.000 | 0.000 | ||
| 21915 | 2021.02.02 09:22 | buy | 10959 | 0.18 | 79.894 | 0.000 | 0.000 | ||
| 21916 | 2021.02.02 10:19 | close | 10957 | 0.18 | 80.111 | 0.000 | 0.000 | -1.81 | 57412.04 |
| 21917 | 2021.02.02 10:19 | close | 10958 | 0.18 | 80.111 | 0.000 | 0.000 | 12.18 | 57424.22 |
| 21918 | 2021.02.02 10:19 | close | 10959 | 0.18 | 80.111 | 0.000 | 0.000 | 26.17 | 57450.39 |
| 21919 | 2021.02.02 11:30 | buy | 10960 | 0.18 | 79.990 | 0.000 | 0.000 | ||
| 21920 | 2021.02.02 12:32 | buy | 10961 | 0.18 | 79.874 | 0.000 | 0.000 | ||
| 21921 | 2021.02.02 14:47 | buy | 10962 | 0.18 | 79.752 | 0.000 | 0.000 | ||
| 21922 | 2021.02.02 16:48 | buy | 10963 | 0.18 | 79.633 | 0.000 | 0.000 | ||
| 21923 | 2021.02.02 22:31 | close | 10963 | 0.18 | 79.792 | 0.000 | 0.000 | 19.17 | 57469.56 |
| 21924 | 2021.02.02 22:31 | close | 10962 | 0.18 | 79.792 | 0.000 | 0.000 | 4.82 | 57474.38 |
| 21925 | 2021.02.02 22:31 | close | 10960 | 0.18 | 79.792 | 0.000 | 0.000 | -23.88 | 57450.50 |
| 21926 | 2021.02.04 01:59 | close | 10961 | 0.18 | 80.174 | 0.000 | 0.000 | 36.18 | 57486.68 |
| 21927 | 2021.02.04 05:45 | buy | 10964 | 0.18 | 80.158 | 0.000 | 0.000 | ||
| 21928 | 2021.02.05 15:28 | close | 10964 | 0.18 | 80.460 | 0.000 | 0.000 | 36.42 | 57523.10 |
| 21929 | 2021.02.08 00:15 | buy | 10965 | 0.18 | 80.792 | 0.000 | 0.000 | ||
| 21930 | 2021.02.08 16:54 | close | 10965 | 0.18 | 81.094 | 0.000 | 0.000 | 36.42 | 57559.52 |
| 21931 | 2021.02.08 18:45 | buy | 10966 | 0.18 | 80.975 | 0.000 | 0.000 | ||
| 21932 | 2021.02.09 10:00 | buy | 10967 | 0.18 | 80.859 | 0.000 | 0.000 | ||
| 21933 | 2021.02.09 14:48 | buy | 10968 | 0.18 | 80.743 | 0.000 | 0.000 | ||
| 21934 | 2021.02.10 01:53 | close | 10966 | 0.18 | 80.959 | 0.000 | 0.000 | -1.93 | 57557.59 |
| 21935 | 2021.02.10 01:53 | close | 10967 | 0.18 | 80.959 | 0.000 | 0.000 | 12.06 | 57569.65 |
| 21936 | 2021.02.10 01:53 | close | 10968 | 0.18 | 80.959 | 0.000 | 0.000 | 26.05 | 57595.70 |
| 21937 | 2021.02.10 02:15 | buy | 10969 | 0.18 | 80.903 | 0.000 | 0.000 | ||
| 21938 | 2021.02.10 22:44 | buy | 10970 | 0.18 | 80.786 | 0.000 | 0.000 | ||
| 21939 | 2021.02.11 08:07 | close | 10969 | 0.18 | 80.995 | 0.000 | 0.000 | 11.10 | 57606.80 |
| 21940 | 2021.02.11 08:07 | close | 10970 | 0.18 | 80.995 | 0.000 | 0.000 | 25.21 | 57632.01 |
| 21941 | 2021.02.11 12:15 | buy | 10971 | 0.18 | 81.027 | 0.000 | 0.000 | ||
| 21942 | 2021.02.11 15:23 | close | 10971 | 0.18 | 81.328 | 0.000 | 0.000 | 36.30 | 57668.31 |
| 21943 | 2021.02.11 19:00 | buy | 10972 | 0.18 | 81.252 | 0.000 | 0.000 | ||
| 21944 | 2021.02.12 04:52 | buy | 10973 | 0.18 | 81.127 | 0.000 | 0.000 | ||
| 21945 | 2021.02.12 17:49 | close | 10972 | 0.18 | 81.340 | 0.000 | 0.000 | 10.61 | 57678.92 |
| 21946 | 2021.02.12 17:49 | close | 10973 | 0.18 | 81.340 | 0.000 | 0.000 | 25.68 | 57704.60 |
| 21947 | 2021.02.12 22:15 | buy | 10974 | 0.18 | 81.392 | 0.000 | 0.000 | ||
| 21948 | 2021.02.15 05:18 | close | 10974 | 0.18 | 81.693 | 0.000 | 0.000 | 36.30 | 57740.90 |
| 21949 | 2021.02.15 14:00 | buy | 10975 | 0.18 | 81.861 | 0.000 | 0.000 | ||
| 21950 | 2021.02.16 02:30 | close | 10975 | 0.18 | 82.161 | 0.000 | 0.000 | 36.18 | 57777.08 |
| 21951 | 2021.02.16 07:00 | buy | 10976 | 0.18 | 82.284 | 0.000 | 0.000 | ||
| 21952 | 2021.02.16 07:37 | buy | 10977 | 0.18 | 82.158 | 0.000 | 0.000 | ||
| 21953 | 2021.02.16 07:40 | buy | 10978 | 0.18 | 82.031 | 0.000 | 0.000 | ||
| 21954 | 2021.02.16 16:03 | buy | 10979 | 0.18 | 81.906 | 0.000 | 0.000 | ||
| 21955 | 2021.02.16 17:29 | close | 10979 | 0.18 | 82.076 | 0.000 | 0.000 | 20.50 | 57797.58 |
| 21956 | 2021.02.16 17:29 | close | 10978 | 0.18 | 82.076 | 0.000 | 0.000 | 5.42 | 57803.00 |
| 21957 | 2021.02.16 17:29 | close | 10976 | 0.18 | 82.076 | 0.000 | 0.000 | -25.09 | 57777.91 |
| 21958 | 2021.02.17 15:54 | buy | 10980 | 0.18 | 82.033 | 0.000 | 0.000 | ||
| 21959 | 2021.02.17 16:30 | buy | 10981 | 0.18 | 81.908 | 0.000 | 0.000 | ||
| 21960 | 2021.02.17 16:38 | buy | 10982 | 0.18 | 81.783 | 0.000 | 0.000 | ||
| 21961 | 2021.02.17 16:50 | close | 10982 | 0.18 | 81.950 | 0.000 | 0.000 | 20.14 | 57798.05 |
| 21962 | 2021.02.17 16:50 | close | 10981 | 0.18 | 81.950 | 0.000 | 0.000 | 5.07 | 57803.12 |
| 21963 | 2021.02.17 16:50 | close | 10977 | 0.18 | 81.950 | 0.000 | 0.000 | -25.08 | 57778.04 |
| 21964 | 2021.02.17 17:06 | buy | 10983 | 0.18 | 81.907 | 0.000 | 0.000 | ||
| 21965 | 2021.02.18 01:51 | close | 10980 | 0.18 | 82.123 | 0.000 | 0.000 | 10.85 | 57788.89 |
| 21966 | 2021.02.18 01:51 | close | 10983 | 0.18 | 82.123 | 0.000 | 0.000 | 26.05 | 57814.94 |
| 21967 | 2021.02.18 03:00 | buy | 10984 | 0.18 | 82.059 | 0.000 | 0.000 | ||
| 21968 | 2021.02.18 17:17 | buy | 10985 | 0.18 | 81.933 | 0.000 | 0.000 | ||
| 21969 | 2021.02.19 02:22 | close | 10984 | 0.18 | 82.146 | 0.000 | 0.000 | 10.49 | 57825.43 |
| 21970 | 2021.02.19 02:22 | close | 10985 | 0.18 | 82.146 | 0.000 | 0.000 | 25.68 | 57851.11 |
| 21971 | 2021.02.19 03:30 | buy | 10986 | 0.18 | 82.087 | 0.000 | 0.000 | ||
| 21972 | 2021.02.19 10:00 | close | 10986 | 0.18 | 82.387 | 0.000 | 0.000 | 36.18 | 57887.29 |
| 21973 | 2021.02.19 20:15 | buy | 10987 | 0.18 | 82.970 | 0.000 | 0.000 | ||
| 21974 | 2021.02.22 02:30 | close | 10987 | 0.18 | 83.272 | 0.000 | 0.000 | 36.42 | 57923.71 |
| 21975 | 2021.02.22 05:15 | buy | 10988 | 0.18 | 83.160 | 0.000 | 0.000 | ||
| 21976 | 2021.02.22 17:50 | buy | 10989 | 0.18 | 83.035 | 0.000 | 0.000 | ||
| 21977 | 2021.02.22 20:30 | close | 10988 | 0.18 | 83.251 | 0.000 | 0.000 | 10.97 | 57934.68 |
| 21978 | 2021.02.22 20:30 | close | 10989 | 0.18 | 83.251 | 0.000 | 0.000 | 26.05 | 57960.73 |
| 21979 | 2021.02.22 22:30 | buy | 10990 | 0.18 | 83.170 | 0.000 | 0.000 | ||
| 21980 | 2021.02.23 16:46 | buy | 10991 | 0.18 | 83.042 | 0.000 | 0.000 | ||
| 21981 | 2021.02.23 21:20 | close | 10990 | 0.18 | 83.258 | 0.000 | 0.000 | 10.61 | 57971.34 |
| 21982 | 2021.02.23 21:20 | close | 10991 | 0.18 | 83.258 | 0.000 | 0.000 | 26.05 | 57997.39 |
| 21983 | 2021.02.24 00:45 | buy | 10992 | 0.18 | 83.256 | 0.000 | 0.000 | ||
| 21984 | 2021.02.24 03:06 | close | 10992 | 0.18 | 83.559 | 0.000 | 0.000 | 36.54 | 58033.93 |
| 21985 | 2021.02.24 06:15 | buy | 10993 | 0.18 | 83.519 | 0.000 | 0.000 | ||
| 21986 | 2021.02.24 07:13 | buy | 10994 | 0.18 | 83.394 | 0.000 | 0.000 | ||
| 21987 | 2021.02.24 09:10 | close | 10993 | 0.18 | 83.609 | 0.000 | 0.000 | 10.86 | 58044.79 |
| 21988 | 2021.02.24 09:10 | close | 10994 | 0.18 | 83.609 | 0.000 | 0.000 | 25.93 | 58070.72 |
| 21989 | 2021.02.24 16:00 | buy | 10995 | 0.18 | 83.782 | 0.000 | 0.000 | ||
| 21990 | 2021.02.24 19:45 | close | 10995 | 0.18 | 84.083 | 0.000 | 0.000 | 36.30 | 58107.02 |
| 21991 | 2021.02.25 04:30 | buy | 10996 | 0.18 | 84.427 | 0.000 | 0.000 | ||
| 21992 | 2021.02.25 10:01 | close | 10996 | 0.18 | 84.727 | 0.000 | 0.000 | 36.17 | 58143.19 |
| 21993 | 2021.02.25 13:45 | buy | 10997 | 0.18 | 84.752 | 0.000 | 0.000 | ||
| 21994 | 2021.02.25 16:07 | buy | 10998 | 0.18 | 84.615 | 0.000 | 0.000 | ||
| 21995 | 2021.02.25 17:40 | buy | 10999 | 0.18 | 84.480 | 0.000 | 0.000 | ||
| 21996 | 2021.02.25 19:21 | buy | 11000 | 0.18 | 84.342 | 0.000 | 0.000 | ||
| 21997 | 2021.02.25 19:37 | buy | 11001 | 0.18 | 84.197 | 0.000 | 0.000 | ||
| 21998 | 2021.02.25 20:04 | buy | 11002 | 0.18 | 84.060 | 0.000 | 0.000 | ||
| 21999 | 2021.02.26 02:27 | buy | 11003 | 0.18 | 83.225 | 0.000 | 0.000 | ||
| 22000 | 2021.02.26 13:34 | buy | 11004 | 0.18 | 82.386 | 0.000 | 0.000 | ||
| 22001 | 2021.03.02 16:32 | close | 11004 | 0.18 | 83.458 | 0.000 | 0.000 | 129.28 | 58272.47 |
| 22002 | 2021.03.02 16:32 | close | 11003 | 0.18 | 83.458 | 0.000 | 0.000 | 28.10 | 58300.57 |
| 22003 | 2021.03.02 16:32 | close | 10997 | 0.18 | 83.458 | 0.000 | 0.000 | -156.05 | 58144.52 |
| 22004 | 2021.03.02 16:32 | buy | 11005 | 0.18 | 83.463 | 0.000 | 0.000 | ||
| 22005 | 2021.03.11 04:20 | close | 11005 | 0.18 | 84.047 | 0.000 | 0.000 | 70.43 | 58214.95 |
| 22006 | 2021.03.11 04:20 | close | 11002 | 0.18 | 84.047 | 0.000 | 0.000 | -1.57 | 58213.38 |
| 22007 | 2021.03.11 04:20 | close | 10998 | 0.18 | 84.047 | 0.000 | 0.000 | -68.50 | 58144.88 |
| 22008 | 2021.03.11 04:20 | buy | 11006 | 0.18 | 84.052 | 0.000 | 0.000 | ||
| 22009 | 2021.03.11 07:50 | close | 11006 | 0.18 | 84.244 | 0.000 | 0.000 | 23.16 | 58168.04 |
| 22010 | 2021.03.11 07:50 | close | 11001 | 0.18 | 84.244 | 0.000 | 0.000 | 5.67 | 58173.71 |
| 22011 | 2021.03.11 07:50 | close | 10999 | 0.18 | 84.244 | 0.000 | 0.000 | -28.46 | 58145.25 |
| 22012 | 2021.03.11 08:00 | buy | 11007 | 0.18 | 84.207 | 0.000 | 0.000 | ||
| 22013 | 2021.03.11 08:46 | close | 11000 | 0.18 | 84.427 | 0.000 | 0.000 | 10.26 | 58155.51 |
| 22014 | 2021.03.11 08:46 | close | 11007 | 0.18 | 84.427 | 0.000 | 0.000 | 26.54 | 58182.05 |
| 22015 | 2021.03.11 11:30 | buy | 11008 | 0.18 | 84.270 | 0.000 | 0.000 | ||
| 22016 | 2021.03.11 17:17 | buy | 11009 | 0.18 | 84.135 | 0.000 | 0.000 | ||
| 22017 | 2021.03.11 19:37 | close | 11008 | 0.18 | 84.353 | 0.000 | 0.000 | 10.01 | 58192.06 |
| 22018 | 2021.03.11 19:37 | close | 11009 | 0.18 | 84.353 | 0.000 | 0.000 | 26.29 | 58218.35 |
| 22019 | 2021.03.12 04:45 | buy | 11010 | 0.18 | 84.562 | 0.000 | 0.000 | ||
| 22020 | 2021.03.12 13:32 | buy | 11011 | 0.18 | 84.427 | 0.000 | 0.000 | ||
| 22021 | 2021.03.12 13:46 | buy | 11012 | 0.18 | 84.290 | 0.000 | 0.000 | ||
| 22022 | 2021.03.12 15:05 | close | 11010 | 0.18 | 84.527 | 0.000 | 0.000 | -4.23 | 58214.12 |
| 22023 | 2021.03.12 15:05 | close | 11011 | 0.18 | 84.527 | 0.000 | 0.000 | 12.05 | 58226.17 |
| 22024 | 2021.03.12 15:05 | close | 11012 | 0.18 | 84.527 | 0.000 | 0.000 | 28.58 | 58254.75 |
| 22025 | 2021.03.12 16:00 | buy | 11013 | 0.19 | 84.434 | 0.000 | 0.000 | ||
| 22026 | 2021.03.12 17:28 | buy | 11014 | 0.19 | 84.297 | 0.000 | 0.000 | ||
| 22027 | 2021.03.12 18:11 | close | 11013 | 0.19 | 84.516 | 0.000 | 0.000 | 10.44 | 58265.19 |
| 22028 | 2021.03.12 18:11 | close | 11014 | 0.19 | 84.516 | 0.000 | 0.000 | 27.88 | 58293.07 |
| 22029 | 2021.03.12 22:15 | buy | 11015 | 0.19 | 84.600 | 0.000 | 0.000 | ||
| 22030 | 2021.03.15 00:06 | buy | 11016 | 0.19 | 84.462 | 0.000 | 0.000 | ||
| 22031 | 2021.03.15 02:17 | close | 11015 | 0.19 | 84.681 | 0.000 | 0.000 | 10.31 | 58303.38 |
| 22032 | 2021.03.15 02:17 | close | 11016 | 0.19 | 84.681 | 0.000 | 0.000 | 27.87 | 58331.25 |
| 22033 | 2021.03.15 04:45 | buy | 11017 | 0.19 | 84.592 | 0.000 | 0.000 | ||
| 22034 | 2021.03.15 09:16 | buy | 11018 | 0.19 | 84.457 | 0.000 | 0.000 | ||
| 22035 | 2021.03.15 18:31 | buy | 11019 | 0.19 | 84.322 | 0.000 | 0.000 | ||
| 22036 | 2021.03.15 18:35 | buy | 11020 | 0.19 | 84.185 | 0.000 | 0.000 | ||
| 22037 | 2021.03.15 18:57 | close | 11020 | 0.19 | 84.367 | 0.000 | 0.000 | 23.17 | 58354.42 |
| 22038 | 2021.03.15 18:57 | close | 11019 | 0.19 | 84.367 | 0.000 | 0.000 | 5.73 | 58360.15 |
| 22039 | 2021.03.15 18:57 | close | 11017 | 0.19 | 84.367 | 0.000 | 0.000 | -28.64 | 58331.51 |
| 22040 | 2021.03.16 11:09 | buy | 11021 | 0.19 | 84.321 | 0.000 | 0.000 | ||
| 22041 | 2021.03.17 19:00 | buy | 11022 | 0.19 | 84.186 | 0.000 | 0.000 | ||
| 22042 | 2021.03.17 21:00 | close | 11018 | 0.19 | 84.433 | 0.000 | 0.000 | -3.06 | 58328.45 |
| 22043 | 2021.03.17 21:00 | close | 11021 | 0.19 | 84.433 | 0.000 | 0.000 | 14.25 | 58342.70 |
| 22044 | 2021.03.17 21:00 | close | 11022 | 0.19 | 84.433 | 0.000 | 0.000 | 31.44 | 58374.14 |
| 22045 | 2021.03.18 06:30 | buy | 11023 | 0.19 | 85.139 | 0.000 | 0.000 | ||
| 22046 | 2021.03.18 10:17 | close | 11023 | 0.19 | 85.442 | 0.000 | 0.000 | 38.58 | 58412.72 |
| 22047 | 2021.03.18 10:45 | buy | 11024 | 0.19 | 85.193 | 0.000 | 0.000 | ||
| 22048 | 2021.03.18 14:41 | buy | 11025 | 0.19 | 85.058 | 0.000 | 0.000 | ||
| 22049 | 2021.03.18 15:28 | buy | 11026 | 0.19 | 84.921 | 0.000 | 0.000 | ||
| 22050 | 2021.03.18 16:14 | buy | 11027 | 0.19 | 84.782 | 0.000 | 0.000 | ||
| 22051 | 2021.03.18 18:38 | close | 11027 | 0.19 | 84.966 | 0.000 | 0.000 | 23.42 | 58436.14 |
| 22052 | 2021.03.18 18:38 | close | 11026 | 0.19 | 84.966 | 0.000 | 0.000 | 5.73 | 58441.87 |
| 22053 | 2021.03.18 18:38 | close | 11024 | 0.19 | 84.966 | 0.000 | 0.000 | -28.90 | 58412.97 |
| 22054 | 2021.03.18 18:56 | buy | 11028 | 0.19 | 84.922 | 0.000 | 0.000 | ||
| 22055 | 2021.03.18 21:20 | buy | 11029 | 0.19 | 84.786 | 0.000 | 0.000 | ||
| 22056 | 2021.03.18 21:36 | buy | 11030 | 0.19 | 84.651 | 0.000 | 0.000 | ||
| 22057 | 2021.03.18 22:21 | buy | 11031 | 0.19 | 84.516 | 0.000 | 0.000 | ||
| 22058 | 2021.03.18 22:45 | buy | 11032 | 0.19 | 84.380 | 0.000 | 0.000 | ||
| 22059 | 2021.03.19 00:32 | close | 11032 | 0.19 | 84.657 | 0.000 | 0.000 | 35.26 | 58448.23 |
| 22060 | 2021.03.19 00:32 | close | 11031 | 0.19 | 84.657 | 0.000 | 0.000 | 17.95 | 58466.18 |
| 22061 | 2021.03.19 00:32 | close | 11025 | 0.19 | 84.657 | 0.000 | 0.000 | -51.04 | 58415.14 |
| 22062 | 2021.03.19 00:43 | buy | 11033 | 0.19 | 84.513 | 0.000 | 0.000 | ||
| 22063 | 2021.03.19 03:45 | buy | 11034 | 0.19 | 84.375 | 0.000 | 0.000 | ||
| 22064 | 2021.03.19 06:02 | buy | 11035 | 0.19 | 84.240 | 0.000 | 0.000 | ||
| 22065 | 2021.03.23 12:53 | buy | 11036 | 0.19 | 83.374 | 0.000 | 0.000 | ||
| 22066 | 2021.03.24 02:51 | buy | 11037 | 0.19 | 82.508 | 0.000 | 0.000 | ||
| 22067 | 2021.03.26 15:01 | close | 11037 | 0.19 | 83.602 | 0.000 | 0.000 | 139.26 | 58554.40 |
| 22068 | 2021.03.26 15:01 | close | 11036 | 0.19 | 83.602 | 0.000 | 0.000 | 29.02 | 58583.42 |
| 22069 | 2021.03.26 15:01 | close | 11028 | 0.19 | 83.602 | 0.000 | 0.000 | -168.03 | 58415.39 |
| 22070 | 2021.03.26 15:01 | buy | 11038 | 0.19 | 83.607 | 0.000 | 0.000 | ||
| 22071 | 2021.03.30 06:15 | close | 11038 | 0.19 | 84.214 | 0.000 | 0.000 | 77.27 | 58492.66 |
| 22072 | 2021.03.30 06:15 | close | 11035 | 0.19 | 84.214 | 0.000 | 0.000 | -3.31 | 58489.35 |
| 22073 | 2021.03.30 06:15 | close | 11029 | 0.19 | 84.214 | 0.000 | 0.000 | -72.81 | 58416.54 |
| 22074 | 2021.03.30 06:15 | buy | 11039 | 0.19 | 84.219 | 0.000 | 0.000 | ||
| 22075 | 2021.03.30 08:51 | buy | 11040 | 0.19 | 84.084 | 0.000 | 0.000 | ||
| 22076 | 2021.03.30 14:38 | buy | 11041 | 0.19 | 83.947 | 0.000 | 0.000 | ||
| 22077 | 2021.03.31 03:50 | close | 11041 | 0.19 | 84.229 | 0.000 | 0.000 | 35.90 | 58452.44 |
| 22078 | 2021.03.31 03:50 | close | 11040 | 0.19 | 84.229 | 0.000 | 0.000 | 18.46 | 58470.90 |
| 22079 | 2021.03.31 03:50 | close | 11030 | 0.19 | 84.229 | 0.000 | 0.000 | -53.71 | 58417.19 |
| 22080 | 2021.03.31 17:03 | close | 11033 | 0.19 | 84.471 | 0.000 | 0.000 | -5.35 | 58411.84 |
| 22081 | 2021.03.31 17:03 | close | 11034 | 0.19 | 84.471 | 0.000 | 0.000 | 12.22 | 58424.06 |
| 22082 | 2021.03.31 17:03 | close | 11039 | 0.19 | 84.471 | 0.000 | 0.000 | 32.08 | 58456.14 |
| 22083 | 2021.03.31 18:00 | buy | 11042 | 0.19 | 84.166 | 0.000 | 0.000 | ||
| 22084 | 2021.04.01 03:14 | buy | 11043 | 0.19 | 84.031 | 0.000 | 0.000 | ||
| 22085 | 2021.04.01 04:45 | buy | 11044 | 0.19 | 83.893 | 0.000 | 0.000 | ||
| 22086 | 2021.04.01 05:51 | buy | 11045 | 0.19 | 83.757 | 0.000 | 0.000 | ||
| 22087 | 2021.04.01 07:48 | buy | 11046 | 0.19 | 83.619 | 0.000 | 0.000 | ||
| 22088 | 2021.04.01 07:59 | buy | 11047 | 0.19 | 83.483 | 0.000 | 0.000 | ||
| 22089 | 2021.04.01 10:57 | close | 11047 | 0.19 | 83.757 | 0.000 | 0.000 | 34.88 | 58491.02 |
| 22090 | 2021.04.01 10:57 | close | 11046 | 0.19 | 83.757 | 0.000 | 0.000 | 17.57 | 58508.59 |
| 22091 | 2021.04.01 10:57 | close | 11042 | 0.19 | 83.757 | 0.000 | 0.000 | -52.07 | 58456.52 |
| 22092 | 2021.04.01 16:03 | close | 11043 | 0.19 | 83.994 | 0.000 | 0.000 | -4.71 | 58451.81 |
| 22093 | 2021.04.01 16:03 | close | 11044 | 0.19 | 83.994 | 0.000 | 0.000 | 12.86 | 58464.67 |
| 22094 | 2021.04.01 16:03 | close | 11045 | 0.19 | 83.994 | 0.000 | 0.000 | 30.17 | 58494.84 |
| 22095 | 2021.04.02 00:45 | buy | 11048 | 0.19 | 84.232 | 0.000 | 0.000 | ||
| 22096 | 2021.04.02 11:53 | buy | 11049 | 0.19 | 84.095 | 0.000 | 0.000 | ||
| 22097 | 2021.04.02 15:32 | close | 11048 | 0.19 | 84.325 | 0.000 | 0.000 | 11.84 | 58506.68 |
| 22098 | 2021.04.02 15:32 | close | 11049 | 0.19 | 84.325 | 0.000 | 0.000 | 29.28 | 58535.96 |
| 22099 | 2021.04.02 17:15 | buy | 11050 | 0.19 | 84.133 | 0.000 | 0.000 | ||
| 22100 | 2021.04.06 04:01 | close | 11050 | 0.19 | 84.434 | 0.000 | 0.000 | 38.32 | 58574.28 |
| 22101 | 2021.04.06 04:45 | buy | 11051 | 0.19 | 84.318 | 0.000 | 0.000 | ||
| 22102 | 2021.04.06 10:05 | buy | 11052 | 0.19 | 84.183 | 0.000 | 0.000 | ||
| 22103 | 2021.04.06 15:40 | buy | 11053 | 0.19 | 84.047 | 0.000 | 0.000 | ||
| 22104 | 2021.04.06 15:57 | buy | 11054 | 0.19 | 83.911 | 0.000 | 0.000 | ||
| 22105 | 2021.04.06 17:57 | close | 11054 | 0.19 | 84.093 | 0.000 | 0.000 | 23.17 | 58597.45 |
| 22106 | 2021.04.06 17:57 | close | 11053 | 0.19 | 84.093 | 0.000 | 0.000 | 5.85 | 58603.30 |
| 22107 | 2021.04.06 17:57 | close | 11051 | 0.19 | 84.093 | 0.000 | 0.000 | -28.64 | 58574.66 |
| 22108 | 2021.04.06 17:59 | buy | 11055 | 0.19 | 84.047 | 0.000 | 0.000 | ||
| 22109 | 2021.04.07 09:31 | buy | 11056 | 0.19 | 83.912 | 0.000 | 0.000 | ||
| 22110 | 2021.04.07 11:19 | buy | 11057 | 0.19 | 83.776 | 0.000 | 0.000 | ||
| 22111 | 2021.04.07 16:16 | buy | 11058 | 0.19 | 83.637 | 0.000 | 0.000 | ||
| 22112 | 2021.04.07 21:49 | buy | 11059 | 0.19 | 83.500 | 0.000 | 0.000 | ||
| 22113 | 2021.04.08 09:57 | close | 11059 | 0.19 | 83.776 | 0.000 | 0.000 | 35.13 | 58609.79 |
| 22114 | 2021.04.08 09:57 | close | 11058 | 0.19 | 83.776 | 0.000 | 0.000 | 17.69 | 58627.48 |
| 22115 | 2021.04.08 09:57 | close | 11052 | 0.19 | 83.776 | 0.000 | 0.000 | -51.81 | 58575.67 |
| 22116 | 2021.04.08 10:52 | buy | 11060 | 0.19 | 83.640 | 0.000 | 0.000 | ||
| 22117 | 2021.04.08 11:12 | buy | 11061 | 0.19 | 83.503 | 0.000 | 0.000 | ||
| 22118 | 2021.04.08 15:39 | buy | 11062 | 0.19 | 83.368 | 0.000 | 0.000 | ||
| 22119 | 2021.04.08 19:32 | close | 11062 | 0.19 | 83.640 | 0.000 | 0.000 | 34.63 | 58610.30 |
| 22120 | 2021.04.08 19:32 | close | 11061 | 0.19 | 83.640 | 0.000 | 0.000 | 17.44 | 58627.74 |
| 22121 | 2021.04.08 19:32 | close | 11055 | 0.19 | 83.640 | 0.000 | 0.000 | -51.81 | 58575.93 |
| 22122 | 2021.04.09 04:46 | buy | 11063 | 0.19 | 83.505 | 0.000 | 0.000 | ||
| 22123 | 2021.04.09 08:27 | buy | 11064 | 0.19 | 83.369 | 0.000 | 0.000 | ||
| 22124 | 2021.04.09 09:18 | buy | 11065 | 0.19 | 83.234 | 0.000 | 0.000 | ||
| 22125 | 2021.04.09 11:52 | close | 11065 | 0.19 | 83.507 | 0.000 | 0.000 | 34.75 | 58610.68 |
| 22126 | 2021.04.09 11:52 | close | 11064 | 0.19 | 83.507 | 0.000 | 0.000 | 17.57 | 58628.25 |
| 22127 | 2021.04.09 11:52 | close | 11056 | 0.19 | 83.507 | 0.000 | 0.000 | -51.55 | 58576.70 |
| 22128 | 2021.04.09 14:25 | close | 11057 | 0.19 | 83.742 | 0.000 | 0.000 | -4.33 | 58572.37 |
| 22129 | 2021.04.09 14:25 | close | 11060 | 0.19 | 83.742 | 0.000 | 0.000 | 12.98 | 58585.35 |
| 22130 | 2021.04.09 14:25 | close | 11063 | 0.19 | 83.742 | 0.000 | 0.000 | 30.17 | 58615.52 |
| 22131 | 2021.04.14 14:00 | buy | 11066 | 0.19 | 83.709 | 0.000 | 0.000 | ||
| 22132 | 2021.04.14 17:31 | close | 11066 | 0.19 | 84.013 | 0.000 | 0.000 | 38.70 | 58654.22 |
| 22133 | 2021.04.14 22:00 | buy | 11067 | 0.19 | 84.169 | 0.000 | 0.000 | ||
| 22134 | 2021.04.15 05:07 | buy | 11068 | 0.19 | 84.033 | 0.000 | 0.000 | ||
| 22135 | 2021.04.15 07:49 | buy | 11069 | 0.19 | 83.898 | 0.000 | 0.000 | ||
| 22136 | 2021.04.15 09:44 | close | 11067 | 0.19 | 84.134 | 0.000 | 0.000 | -4.46 | 58649.76 |
| 22137 | 2021.04.15 09:44 | close | 11068 | 0.19 | 84.134 | 0.000 | 0.000 | 12.86 | 58662.62 |
| 22138 | 2021.04.15 09:44 | close | 11069 | 0.19 | 84.134 | 0.000 | 0.000 | 30.04 | 58692.66 |
| 22139 | 2021.04.15 13:45 | buy | 11070 | 0.19 | 84.252 | 0.000 | 0.000 | ||
| 22140 | 2021.04.16 05:06 | buy | 11071 | 0.19 | 84.116 | 0.000 | 0.000 | ||
| 22141 | 2021.04.16 10:40 | close | 11070 | 0.19 | 84.335 | 0.000 | 0.000 | 10.57 | 58703.23 |
| 22142 | 2021.04.16 10:40 | close | 11071 | 0.19 | 84.335 | 0.000 | 0.000 | 27.88 | 58731.11 |
| 22143 | 2021.04.16 12:15 | buy | 11072 | 0.19 | 84.238 | 0.000 | 0.000 | ||
| 22144 | 2021.04.16 22:03 | buy | 11073 | 0.19 | 84.101 | 0.000 | 0.000 | ||
| 22145 | 2021.04.19 02:00 | buy | 11074 | 0.19 | 83.961 | 0.000 | 0.000 | ||
| 22146 | 2021.04.19 03:01 | buy | 11075 | 0.19 | 83.826 | 0.000 | 0.000 | ||
| 22147 | 2021.04.19 07:06 | close | 11075 | 0.19 | 84.009 | 0.000 | 0.000 | 23.30 | 58754.41 |
| 22148 | 2021.04.19 07:06 | close | 11074 | 0.19 | 84.009 | 0.000 | 0.000 | 6.11 | 58760.52 |
| 22149 | 2021.04.19 07:06 | close | 11072 | 0.19 | 84.009 | 0.000 | 0.000 | -29.15 | 58731.37 |
| 22150 | 2021.04.19 08:56 | buy | 11076 | 0.19 | 83.963 | 0.000 | 0.000 | ||
| 22151 | 2021.04.19 18:45 | buy | 11077 | 0.19 | 83.828 | 0.000 | 0.000 | ||
| 22152 | 2021.04.20 04:02 | close | 11073 | 0.19 | 84.065 | 0.000 | 0.000 | -4.58 | 58726.79 |
| 22153 | 2021.04.20 04:02 | close | 11076 | 0.19 | 84.065 | 0.000 | 0.000 | 12.99 | 58739.78 |
| 22154 | 2021.04.20 04:02 | close | 11077 | 0.19 | 84.065 | 0.000 | 0.000 | 30.17 | 58769.95 |
| 22155 | 2021.04.20 12:30 | buy | 11078 | 0.19 | 84.405 | 0.000 | 0.000 | ||
| 22156 | 2021.04.20 13:18 | buy | 11079 | 0.19 | 84.269 | 0.000 | 0.000 | ||
| 22157 | 2021.04.20 17:35 | buy | 11080 | 0.19 | 84.133 | 0.000 | 0.000 | ||
| 22158 | 2021.04.20 17:43 | buy | 11081 | 0.19 | 83.998 | 0.000 | 0.000 | ||
| 22159 | 2021.04.20 17:51 | buy | 11082 | 0.19 | 83.862 | 0.000 | 0.000 | ||
| 22160 | 2021.04.20 17:55 | buy | 11083 | 0.19 | 83.726 | 0.000 | 0.000 | ||
| 22161 | 2021.04.26 13:11 | close | 11083 | 0.19 | 83.998 | 0.000 | 0.000 | 34.63 | 58804.58 |
| 22162 | 2021.04.26 13:11 | close | 11082 | 0.19 | 83.998 | 0.000 | 0.000 | 17.31 | 58821.89 |
| 22163 | 2021.04.26 13:11 | close | 11078 | 0.19 | 83.998 | 0.000 | 0.000 | -51.81 | 58770.08 |
| 22164 | 2021.04.26 17:48 | close | 11079 | 0.19 | 84.234 | 0.000 | 0.000 | -4.46 | 58765.62 |
| 22165 | 2021.04.26 17:48 | close | 11080 | 0.19 | 84.234 | 0.000 | 0.000 | 12.86 | 58778.48 |
| 22166 | 2021.04.26 17:48 | close | 11081 | 0.19 | 84.234 | 0.000 | 0.000 | 30.04 | 58808.52 |
| 22167 | 2021.04.26 22:30 | buy | 11084 | 0.19 | 84.337 | 0.000 | 0.000 | ||
| 22168 | 2021.04.27 11:46 | buy | 11085 | 0.19 | 84.201 | 0.000 | 0.000 | ||
| 22169 | 2021.04.27 19:02 | close | 11084 | 0.19 | 84.419 | 0.000 | 0.000 | 10.44 | 58818.96 |
| 22170 | 2021.04.27 19:02 | close | 11085 | 0.19 | 84.419 | 0.000 | 0.000 | 27.75 | 58846.71 |
| 22171 | 2021.04.28 00:00 | buy | 11086 | 0.19 | 84.444 | 0.000 | 0.000 | ||
| 22172 | 2021.04.28 04:30 | buy | 11087 | 0.19 | 84.308 | 0.000 | 0.000 | ||
| 22173 | 2021.04.28 04:32 | buy | 11088 | 0.19 | 84.167 | 0.000 | 0.000 | ||
| 22174 | 2021.04.28 10:56 | close | 11086 | 0.19 | 84.407 | 0.000 | 0.000 | -4.71 | 58842.00 |
| 22175 | 2021.04.28 10:56 | close | 11087 | 0.19 | 84.407 | 0.000 | 0.000 | 12.60 | 58854.60 |
| 22176 | 2021.04.28 10:56 | close | 11088 | 0.19 | 84.407 | 0.000 | 0.000 | 30.55 | 58885.15 |
| 22177 | 2021.04.28 11:30 | buy | 11089 | 0.19 | 84.322 | 0.000 | 0.000 | ||
| 22178 | 2021.04.28 21:21 | close | 11089 | 0.19 | 84.624 | 0.000 | 0.000 | 38.45 | 58923.60 |
| 22179 | 2021.04.28 22:15 | buy | 11090 | 0.19 | 84.567 | 0.000 | 0.000 | ||
| 22180 | 2021.04.29 13:15 | close | 11090 | 0.19 | 84.868 | 0.000 | 0.000 | 38.32 | 58961.92 |
| 22181 | 2021.04.29 17:00 | buy | 11091 | 0.19 | 84.852 | 0.000 | 0.000 | ||
| 22182 | 2021.04.29 17:15 | buy | 11092 | 0.19 | 84.716 | 0.000 | 0.000 | ||
| 22183 | 2021.04.29 17:18 | buy | 11093 | 0.19 | 84.579 | 0.000 | 0.000 | ||
| 22184 | 2021.04.29 19:06 | buy | 11094 | 0.19 | 84.444 | 0.000 | 0.000 | ||
| 22185 | 2021.04.29 21:33 | close | 11094 | 0.19 | 84.627 | 0.000 | 0.000 | 23.30 | 58985.22 |
| 22186 | 2021.04.29 21:33 | close | 11093 | 0.19 | 84.627 | 0.000 | 0.000 | 6.11 | 58991.33 |
| 22187 | 2021.04.29 21:33 | close | 11091 | 0.19 | 84.627 | 0.000 | 0.000 | -28.64 | 58962.69 |
| 22188 | 2021.04.29 23:26 | buy | 11095 | 0.19 | 84.580 | 0.000 | 0.000 | ||
| 22189 | 2021.04.30 03:39 | close | 11092 | 0.19 | 84.798 | 0.000 | 0.000 | 10.44 | 58973.13 |
| 22190 | 2021.04.30 03:39 | close | 11095 | 0.19 | 84.798 | 0.000 | 0.000 | 27.75 | 59000.88 |
| 22191 | 2021.04.30 04:30 | buy | 11096 | 0.19 | 84.605 | 0.000 | 0.000 | ||
| 22192 | 2021.04.30 13:54 | buy | 11097 | 0.19 | 84.469 | 0.000 | 0.000 | ||
| 22193 | 2021.04.30 17:40 | buy | 11098 | 0.19 | 84.334 | 0.000 | 0.000 | ||
| 22194 | 2021.04.30 22:14 | buy | 11099 | 0.19 | 84.198 | 0.000 | 0.000 | ||
| 22195 | 2021.05.03 00:16 | close | 11099 | 0.19 | 84.396 | 0.000 | 0.000 | 25.20 | 59026.08 |
| 22196 | 2021.05.03 00:16 | close | 11098 | 0.19 | 84.396 | 0.000 | 0.000 | 7.89 | 59033.97 |
| 22197 | 2021.05.03 00:16 | close | 11096 | 0.19 | 84.396 | 0.000 | 0.000 | -26.61 | 59007.36 |
| 22198 | 2021.05.03 00:57 | buy | 11100 | 0.19 | 84.328 | 0.000 | 0.000 | ||
| 22199 | 2021.05.03 03:30 | close | 11097 | 0.19 | 84.549 | 0.000 | 0.000 | 10.18 | 59017.54 |
| 22200 | 2021.05.03 03:30 | close | 11100 | 0.19 | 84.549 | 0.000 | 0.000 | 28.13 | 59045.67 |
| 22201 | 2021.05.03 12:30 | buy | 11101 | 0.19 | 84.626 | 0.000 | 0.000 | ||
| 22202 | 2021.05.03 16:21 | buy | 11102 | 0.19 | 84.490 | 0.000 | 0.000 | ||
| 22203 | 2021.05.03 21:31 | close | 11101 | 0.19 | 84.708 | 0.000 | 0.000 | 10.44 | 59056.11 |
| 22204 | 2021.05.03 21:31 | close | 11102 | 0.19 | 84.708 | 0.000 | 0.000 | 27.75 | 59083.86 |
| 22205 | 2021.05.04 00:00 | buy | 11103 | 0.19 | 84.645 | 0.000 | 0.000 | ||
| 22206 | 2021.05.04 05:47 | buy | 11104 | 0.19 | 84.510 | 0.000 | 0.000 | ||
| 22207 | 2021.05.04 07:31 | close | 11103 | 0.19 | 84.728 | 0.000 | 0.000 | 10.57 | 59094.43 |
| 22208 | 2021.05.04 07:31 | close | 11104 | 0.19 | 84.728 | 0.000 | 0.000 | 27.75 | 59122.18 |
| 22209 | 2021.05.04 10:30 | buy | 11105 | 0.19 | 84.602 | 0.000 | 0.000 | ||
| 22210 | 2021.05.04 10:37 | buy | 11106 | 0.19 | 84.465 | 0.000 | 0.000 | ||
| 22211 | 2021.05.04 14:40 | buy | 11107 | 0.19 | 84.329 | 0.000 | 0.000 | ||
| 22212 | 2021.05.04 14:42 | buy | 11108 | 0.19 | 84.194 | 0.000 | 0.000 | ||
| 22213 | 2021.05.04 15:25 | buy | 11109 | 0.19 | 84.058 | 0.000 | 0.000 | ||
| 22214 | 2021.05.04 16:35 | close | 11109 | 0.19 | 84.286 | 0.000 | 0.000 | 29.02 | 59151.20 |
| 22215 | 2021.05.04 16:35 | close | 11108 | 0.19 | 84.286 | 0.000 | 0.000 | 11.71 | 59162.91 |
| 22216 | 2021.05.04 16:35 | close | 11105 | 0.19 | 84.286 | 0.000 | 0.000 | -40.23 | 59122.68 |
| 22217 | 2021.05.04 16:48 | buy | 11110 | 0.19 | 84.194 | 0.000 | 0.000 | ||
| 22218 | 2021.05.04 18:11 | buy | 11111 | 0.19 | 84.058 | 0.000 | 0.000 | ||
| 22219 | 2021.05.04 21:44 | close | 11111 | 0.19 | 84.241 | 0.000 | 0.000 | 23.29 | 59145.97 |
| 22220 | 2021.05.04 21:44 | close | 11110 | 0.19 | 84.241 | 0.000 | 0.000 | 5.98 | 59151.95 |
| 22221 | 2021.05.04 21:44 | close | 11106 | 0.19 | 84.241 | 0.000 | 0.000 | -28.52 | 59123.43 |
| 22222 | 2021.05.05 17:41 | close | 11107 | 0.19 | 84.629 | 0.000 | 0.000 | 38.19 | 59161.62 |
| 22223 | 2021.05.05 21:00 | buy | 11112 | 0.19 | 84.616 | 0.000 | 0.000 | ||
| 22224 | 2021.05.06 05:40 | buy | 11113 | 0.19 | 84.480 | 0.000 | 0.000 | ||
| 22225 | 2021.05.06 05:48 | buy | 11114 | 0.19 | 84.341 | 0.000 | 0.000 | ||
| 22226 | 2021.05.06 08:33 | close | 11112 | 0.19 | 84.580 | 0.000 | 0.000 | -4.58 | 59157.04 |
| 22227 | 2021.05.06 08:33 | close | 11113 | 0.19 | 84.580 | 0.000 | 0.000 | 12.73 | 59169.77 |
| 22228 | 2021.05.06 08:33 | close | 11114 | 0.19 | 84.580 | 0.000 | 0.000 | 30.43 | 59200.20 |
| 22229 | 2021.05.06 11:45 | buy | 11115 | 0.19 | 84.605 | 0.000 | 0.000 | ||
| 22230 | 2021.05.06 22:57 | close | 11115 | 0.19 | 84.907 | 0.000 | 0.000 | 38.44 | 59238.64 |
| 22231 | 2021.05.07 03:15 | buy | 11116 | 0.19 | 84.873 | 0.000 | 0.000 | ||
| 22232 | 2021.05.07 09:27 | buy | 11117 | 0.19 | 84.735 | 0.000 | 0.000 | ||
| 22233 | 2021.05.07 16:49 | close | 11116 | 0.19 | 84.956 | 0.000 | 0.000 | 10.57 | 59249.21 |
| 22234 | 2021.05.07 16:49 | close | 11117 | 0.19 | 84.956 | 0.000 | 0.000 | 28.13 | 59277.34 |
| 22235 | 2021.05.07 22:45 | buy | 11118 | 0.19 | 85.229 | 0.000 | 0.000 | ||
| 22236 | 2021.05.10 09:15 | close | 11118 | 0.19 | 85.530 | 0.000 | 0.000 | 38.32 | 59315.66 |
| 22237 | 2021.05.10 16:45 | buy | 11119 | 0.19 | 85.667 | 0.000 | 0.000 | ||
| 22238 | 2021.05.10 17:03 | buy | 11120 | 0.19 | 85.532 | 0.000 | 0.000 | ||
| 22239 | 2021.05.10 21:21 | buy | 11121 | 0.19 | 85.397 | 0.000 | 0.000 | ||
| 22240 | 2021.05.10 22:55 | buy | 11122 | 0.19 | 85.261 | 0.000 | 0.000 | ||
| 22241 | 2021.05.11 12:19 | close | 11122 | 0.19 | 85.442 | 0.000 | 0.000 | 23.05 | 59338.71 |
| 22242 | 2021.05.11 12:19 | close | 11121 | 0.19 | 85.442 | 0.000 | 0.000 | 5.73 | 59344.44 |
| 22243 | 2021.05.11 12:19 | close | 11119 | 0.19 | 85.442 | 0.000 | 0.000 | -28.64 | 59315.80 |
| 22244 | 2021.05.11 12:25 | buy | 11123 | 0.19 | 85.397 | 0.000 | 0.000 | ||
| 22245 | 2021.05.11 13:33 | buy | 11124 | 0.19 | 85.261 | 0.000 | 0.000 | ||
| 22246 | 2021.05.11 15:17 | buy | 11125 | 0.19 | 85.126 | 0.000 | 0.000 | ||
| 22247 | 2021.05.11 16:02 | buy | 11126 | 0.19 | 84.990 | 0.000 | 0.000 | ||
| 22248 | 2021.05.11 16:12 | buy | 11127 | 0.19 | 84.855 | 0.000 | 0.000 | ||
| 22249 | 2021.05.11 16:50 | close | 11127 | 0.19 | 85.127 | 0.000 | 0.000 | 34.63 | 59350.43 |
| 22250 | 2021.05.11 16:50 | close | 11126 | 0.19 | 85.127 | 0.000 | 0.000 | 17.44 | 59367.87 |
| 22251 | 2021.05.11 16:50 | close | 11120 | 0.19 | 85.127 | 0.000 | 0.000 | -51.55 | 59316.32 |
| 22252 | 2021.05.11 17:46 | buy | 11128 | 0.19 | 84.989 | 0.000 | 0.000 | ||
| 22253 | 2021.05.11 20:35 | close | 11128 | 0.19 | 85.171 | 0.000 | 0.000 | 23.17 | 59339.49 |
| 22254 | 2021.05.11 20:35 | close | 11125 | 0.19 | 85.171 | 0.000 | 0.000 | 5.73 | 59345.22 |
| 22255 | 2021.05.11 20:35 | close | 11123 | 0.19 | 85.171 | 0.000 | 0.000 | -28.77 | 59316.45 |
| 22256 | 2021.05.12 00:08 | buy | 11129 | 0.19 | 85.123 | 0.000 | 0.000 | ||
| 22257 | 2021.05.12 06:08 | buy | 11130 | 0.19 | 84.987 | 0.000 | 0.000 | ||
| 22258 | 2021.05.12 06:39 | buy | 11131 | 0.19 | 84.852 | 0.000 | 0.000 | ||
| 22259 | 2021.05.12 15:30 | buy | 11132 | 0.19 | 84.707 | 0.000 | 0.000 | ||
| 22260 | 2021.05.12 15:41 | close | 11132 | 0.19 | 84.941 | 0.000 | 0.000 | 29.79 | 59346.24 |
| 22261 | 2021.05.12 15:41 | close | 11131 | 0.19 | 84.941 | 0.000 | 0.000 | 11.33 | 59357.57 |
| 22262 | 2021.05.12 15:41 | close | 11124 | 0.19 | 84.941 | 0.000 | 0.000 | -40.73 | 59316.84 |
| 22263 | 2021.05.12 16:19 | buy | 11133 | 0.19 | 84.852 | 0.000 | 0.000 | ||
| 22264 | 2021.05.12 16:46 | close | 11129 | 0.19 | 85.088 | 0.000 | 0.000 | -4.46 | 59312.38 |
| 22265 | 2021.05.12 16:46 | close | 11130 | 0.19 | 85.088 | 0.000 | 0.000 | 12.85 | 59325.23 |
| 22266 | 2021.05.12 16:46 | close | 11133 | 0.19 | 85.088 | 0.000 | 0.000 | 30.04 | 59355.27 |
| 22267 | 2021.05.17 03:15 | buy | 11134 | 0.19 | 85.034 | 0.000 | 0.000 | ||
| 22268 | 2021.05.17 04:16 | buy | 11135 | 0.19 | 84.898 | 0.000 | 0.000 | ||
| 22269 | 2021.05.17 05:00 | buy | 11136 | 0.19 | 84.763 | 0.000 | 0.000 | ||
| 22270 | 2021.05.17 10:45 | buy | 11137 | 0.19 | 84.625 | 0.000 | 0.000 | ||
| 22271 | 2021.05.17 15:25 | buy | 11138 | 0.19 | 84.487 | 0.000 | 0.000 | ||
| 22272 | 2021.05.17 17:36 | close | 11138 | 0.19 | 84.717 | 0.000 | 0.000 | 29.28 | 59384.55 |
| 22273 | 2021.05.17 17:36 | close | 11137 | 0.19 | 84.717 | 0.000 | 0.000 | 11.72 | 59396.27 |
| 22274 | 2021.05.17 17:36 | close | 11134 | 0.19 | 84.717 | 0.000 | 0.000 | -40.35 | 59355.92 |
| 22275 | 2021.05.18 04:04 | close | 11135 | 0.19 | 84.981 | 0.000 | 0.000 | 10.56 | 59366.48 |
| 22276 | 2021.05.18 04:04 | close | 11136 | 0.19 | 84.981 | 0.000 | 0.000 | 27.75 | 59394.23 |
| 22277 | 2021.05.18 07:45 | buy | 11139 | 0.19 | 85.011 | 0.000 | 0.000 | ||
| 22278 | 2021.05.18 17:00 | buy | 11140 | 0.19 | 84.876 | 0.000 | 0.000 | ||
| 22279 | 2021.05.19 10:16 | buy | 11141 | 0.19 | 84.738 | 0.000 | 0.000 | ||
| 22280 | 2021.05.19 11:15 | buy | 11142 | 0.19 | 84.603 | 0.000 | 0.000 | ||
| 22281 | 2021.05.19 15:44 | buy | 11143 | 0.19 | 84.467 | 0.000 | 0.000 | ||
| 22282 | 2021.05.19 15:58 | buy | 11144 | 0.19 | 84.332 | 0.000 | 0.000 | ||
| 22283 | 2021.05.20 08:31 | close | 11144 | 0.19 | 84.604 | 0.000 | 0.000 | 34.62 | 59428.85 |
| 22284 | 2021.05.20 08:31 | close | 11143 | 0.19 | 84.604 | 0.000 | 0.000 | 17.44 | 59446.29 |
| 22285 | 2021.05.20 08:31 | close | 11139 | 0.19 | 84.604 | 0.000 | 0.000 | -51.81 | 59394.48 |
| 22286 | 2021.05.20 11:34 | buy | 11145 | 0.19 | 84.468 | 0.000 | 0.000 | ||
| 22287 | 2021.05.20 11:49 | buy | 11146 | 0.19 | 84.332 | 0.000 | 0.000 | ||
| 22288 | 2021.05.20 15:40 | close | 11146 | 0.19 | 84.560 | 0.000 | 0.000 | 29.02 | 59423.50 |
| 22289 | 2021.05.20 15:40 | close | 11145 | 0.19 | 84.560 | 0.000 | 0.000 | 11.71 | 59435.21 |
| 22290 | 2021.05.20 15:40 | close | 11140 | 0.19 | 84.560 | 0.000 | 0.000 | -40.23 | 59394.98 |
| 22291 | 2021.05.20 19:38 | buy | 11147 | 0.19 | 84.468 | 0.000 | 0.000 | ||
| 22292 | 2021.05.21 07:43 | buy | 11148 | 0.19 | 84.332 | 0.000 | 0.000 | ||
| 22293 | 2021.05.21 10:08 | buy | 11149 | 0.19 | 84.197 | 0.000 | 0.000 | ||
| 22294 | 2021.05.21 12:59 | close | 11149 | 0.19 | 84.423 | 0.000 | 0.000 | 28.77 | 59423.75 |
| 22295 | 2021.05.21 12:59 | close | 11148 | 0.19 | 84.423 | 0.000 | 0.000 | 11.58 | 59435.33 |
| 22296 | 2021.05.21 12:59 | close | 11141 | 0.19 | 84.423 | 0.000 | 0.000 | -40.10 | 59395.23 |
| 22297 | 2021.05.21 17:12 | buy | 11150 | 0.19 | 84.332 | 0.000 | 0.000 | ||
| 22298 | 2021.05.21 17:39 | buy | 11151 | 0.19 | 84.197 | 0.000 | 0.000 | ||
| 22299 | 2021.05.24 04:22 | buy | 11152 | 0.19 | 84.058 | 0.000 | 0.000 | ||
| 22300 | 2021.05.24 16:02 | close | 11152 | 0.19 | 84.287 | 0.000 | 0.000 | 29.15 | 59424.38 |
| 22301 | 2021.05.24 16:02 | close | 11151 | 0.19 | 84.287 | 0.000 | 0.000 | 11.46 | 59435.84 |
| 22302 | 2021.05.24 16:02 | close | 11142 | 0.19 | 84.287 | 0.000 | 0.000 | -40.22 | 59395.62 |
| 22303 | 2021.05.25 13:24 | close | 11147 | 0.19 | 84.550 | 0.000 | 0.000 | 10.44 | 59406.06 |
| 22304 | 2021.05.25 13:24 | close | 11150 | 0.19 | 84.550 | 0.000 | 0.000 | 27.75 | 59433.81 |
| 22305 | 2021.05.25 17:00 | buy | 11153 | 0.19 | 84.488 | 0.000 | 0.000 | ||
| 22306 | 2021.05.25 18:31 | buy | 11154 | 0.19 | 84.353 | 0.000 | 0.000 | ||
| 22307 | 2021.05.26 05:23 | close | 11153 | 0.19 | 84.571 | 0.000 | 0.000 | 10.57 | 59444.38 |
| 22308 | 2021.05.26 05:23 | close | 11154 | 0.19 | 84.571 | 0.000 | 0.000 | 27.75 | 59472.13 |
| 22309 | 2021.05.26 10:15 | buy | 11155 | 0.19 | 84.685 | 0.000 | 0.000 | ||
| 22310 | 2021.05.26 15:51 | buy | 11156 | 0.19 | 84.549 | 0.000 | 0.000 | ||
| 22311 | 2021.05.26 16:59 | buy | 11157 | 0.19 | 84.413 | 0.000 | 0.000 | ||
| 22312 | 2021.05.27 15:00 | close | 11155 | 0.19 | 84.650 | 0.000 | 0.000 | -4.45 | 59467.68 |
| 22313 | 2021.05.27 15:00 | close | 11156 | 0.19 | 84.650 | 0.000 | 0.000 | 12.86 | 59480.54 |
| 22314 | 2021.05.27 15:00 | close | 11157 | 0.19 | 84.650 | 0.000 | 0.000 | 30.17 | 59510.71 |
| 22315 | 2021.05.28 00:00 | buy | 11158 | 0.19 | 84.981 | 0.000 | 0.000 | ||
| 22316 | 2021.05.28 09:16 | buy | 11159 | 0.19 | 84.845 | 0.000 | 0.000 | ||
| 22317 | 2021.05.28 14:24 | buy | 11160 | 0.19 | 84.710 | 0.000 | 0.000 | ||
| 22318 | 2021.05.28 15:37 | buy | 11161 | 0.19 | 84.575 | 0.000 | 0.000 | ||
| 22319 | 2021.05.28 16:45 | close | 11161 | 0.19 | 84.756 | 0.000 | 0.000 | 23.04 | 59533.75 |
| 22320 | 2021.05.28 16:45 | close | 11160 | 0.19 | 84.756 | 0.000 | 0.000 | 5.86 | 59539.61 |
| 22321 | 2021.05.28 16:45 | close | 11158 | 0.19 | 84.756 | 0.000 | 0.000 | -28.64 | 59510.97 |
| 22322 | 2021.05.28 18:09 | buy | 11162 | 0.19 | 84.710 | 0.000 | 0.000 | ||
| 22323 | 2021.05.31 00:10 | buy | 11163 | 0.19 | 84.544 | 0.000 | 0.000 | ||
| 22324 | 2021.05.31 09:10 | close | 11159 | 0.19 | 84.800 | 0.000 | 0.000 | -5.73 | 59505.24 |
| 22325 | 2021.05.31 09:10 | close | 11162 | 0.19 | 84.800 | 0.000 | 0.000 | 11.46 | 59516.70 |
| 22326 | 2021.05.31 09:10 | close | 11163 | 0.19 | 84.800 | 0.000 | 0.000 | 32.59 | 59549.29 |
| 22327 | 2021.05.31 14:15 | buy | 11164 | 0.19 | 84.822 | 0.000 | 0.000 | ||
| 22328 | 2021.05.31 17:56 | buy | 11165 | 0.19 | 84.686 | 0.000 | 0.000 | ||
| 22329 | 2021.06.01 04:42 | close | 11164 | 0.19 | 84.904 | 0.000 | 0.000 | 10.44 | 59559.73 |
| 22330 | 2021.06.01 04:42 | close | 11165 | 0.19 | 84.904 | 0.000 | 0.000 | 27.75 | 59587.48 |
| 22331 | 2021.06.01 07:45 | buy | 11166 | 0.19 | 84.817 | 0.000 | 0.000 | ||
| 22332 | 2021.06.01 09:12 | buy | 11167 | 0.19 | 84.680 | 0.000 | 0.000 | ||
| 22333 | 2021.06.01 10:26 | close | 11166 | 0.19 | 84.900 | 0.000 | 0.000 | 10.56 | 59598.04 |
| 22334 | 2021.06.01 10:26 | close | 11167 | 0.19 | 84.900 | 0.000 | 0.000 | 28.00 | 59626.04 |
| 22335 | 2021.06.01 11:45 | buy | 11168 | 0.19 | 84.830 | 0.000 | 0.000 | ||
| 22336 | 2021.06.02 04:19 | close | 11168 | 0.19 | 85.131 | 0.000 | 0.000 | 38.32 | 59664.36 |
| 22337 | 2021.06.02 07:15 | buy | 11169 | 0.19 | 85.030 | 0.000 | 0.000 | ||
| 22338 | 2021.06.02 09:18 | buy | 11170 | 0.19 | 84.895 | 0.000 | 0.000 | ||
| 22339 | 2021.06.03 10:09 | buy | 11171 | 0.19 | 84.758 | 0.000 | 0.000 | ||
| 22340 | 2021.06.03 16:08 | buy | 11172 | 0.19 | 84.622 | 0.000 | 0.000 | ||
| 22341 | 2021.06.03 16:51 | buy | 11173 | 0.19 | 84.487 | 0.000 | 0.000 | ||
| 22342 | 2021.06.03 20:04 | buy | 11174 | 0.19 | 84.352 | 0.000 | 0.000 | ||
| 22343 | 2021.06.04 15:32 | close | 11174 | 0.19 | 84.624 | 0.000 | 0.000 | 34.63 | 59698.99 |
| 22344 | 2021.06.04 15:32 | close | 11173 | 0.19 | 84.624 | 0.000 | 0.000 | 17.44 | 59716.43 |
| 22345 | 2021.06.04 15:32 | close | 11169 | 0.19 | 84.624 | 0.000 | 0.000 | -51.68 | 59664.75 |
| 22346 | 2021.06.07 02:50 | close | 11170 | 0.19 | 84.860 | 0.000 | 0.000 | -4.45 | 59660.30 |
| 22347 | 2021.06.07 02:50 | close | 11171 | 0.19 | 84.860 | 0.000 | 0.000 | 12.99 | 59673.29 |
| 22348 | 2021.06.07 02:50 | close | 11172 | 0.19 | 84.860 | 0.000 | 0.000 | 30.30 | 59703.59 |
| 22349 | 2021.06.07 04:45 | buy | 11175 | 0.19 | 84.779 | 0.000 | 0.000 | ||
| 22350 | 2021.06.08 16:36 | buy | 11176 | 0.19 | 84.644 | 0.000 | 0.000 | ||
| 22351 | 2021.06.10 15:35 | close | 11175 | 0.19 | 84.862 | 0.000 | 0.000 | 10.56 | 59714.15 |
| 22352 | 2021.06.10 15:35 | close | 11176 | 0.19 | 84.862 | 0.000 | 0.000 | 27.75 | 59741.90 |
| 22353 | 2021.06.10 19:15 | buy | 11177 | 0.19 | 84.808 | 0.000 | 0.000 | ||
| 22354 | 2021.06.11 15:27 | buy | 11178 | 0.19 | 84.672 | 0.000 | 0.000 | ||
| 22355 | 2021.06.11 17:30 | buy | 11179 | 0.19 | 84.537 | 0.000 | 0.000 | ||
| 22356 | 2021.06.11 19:10 | buy | 11180 | 0.19 | 84.401 | 0.000 | 0.000 | ||
| 22357 | 2021.06.14 02:00 | close | 11180 | 0.19 | 84.583 | 0.000 | 0.000 | 23.17 | 59765.07 |
| 22358 | 2021.06.14 02:00 | close | 11179 | 0.19 | 84.583 | 0.000 | 0.000 | 5.86 | 59770.93 |
| 22359 | 2021.06.14 02:00 | close | 11177 | 0.19 | 84.583 | 0.000 | 0.000 | -28.64 | 59742.29 |
| 22360 | 2021.06.14 03:03 | buy | 11181 | 0.19 | 84.536 | 0.000 | 0.000 | ||
| 22361 | 2021.06.14 16:04 | close | 11178 | 0.19 | 84.754 | 0.000 | 0.000 | 10.44 | 59752.73 |
| 22362 | 2021.06.14 16:04 | close | 11181 | 0.19 | 84.754 | 0.000 | 0.000 | 27.75 | 59780.48 |
| 22363 | 2021.06.15 01:15 | buy | 11182 | 0.19 | 84.865 | 0.000 | 0.000 | ||
| 22364 | 2021.06.15 04:49 | buy | 11183 | 0.19 | 84.730 | 0.000 | 0.000 | ||
| 22365 | 2021.06.15 17:37 | buy | 11184 | 0.19 | 84.594 | 0.000 | 0.000 | ||
| 22366 | 2021.06.16 21:00 | buy | 11185 | 0.19 | 84.458 | 0.000 | 0.000 | ||
| 22367 | 2021.06.16 21:01 | buy | 11186 | 0.19 | 84.315 | 0.000 | 0.000 | ||
| 22368 | 2021.06.16 21:40 | buy | 11187 | 0.19 | 84.177 | 0.000 | 0.000 | ||
| 22369 | 2021.06.17 04:30 | close | 11187 | 0.19 | 84.455 | 0.000 | 0.000 | 35.38 | 59815.86 |
| 22370 | 2021.06.17 04:30 | close | 11186 | 0.19 | 84.455 | 0.000 | 0.000 | 17.82 | 59833.68 |
| 22371 | 2021.06.17 04:30 | close | 11182 | 0.19 | 84.455 | 0.000 | 0.000 | -52.20 | 59781.48 |
| 22372 | 2021.06.17 09:12 | buy | 11188 | 0.19 | 84.322 | 0.000 | 0.000 | ||
| 22373 | 2021.06.17 10:41 | buy | 11189 | 0.19 | 84.186 | 0.000 | 0.000 | ||
| 22374 | 2021.06.17 11:52 | buy | 11190 | 0.19 | 84.046 | 0.000 | 0.000 | ||
| 22375 | 2021.06.17 19:24 | buy | 11191 | 0.19 | 83.209 | 0.000 | 0.000 | ||
| 22376 | 2021.06.18 23:59 | buy | 11192 | 0.19 | 82.367 | 0.000 | 0.000 | ||
| 22377 | 2021.06.22 19:21 | close | 11192 | 0.19 | 83.436 | 0.000 | 0.000 | 136.08 | 59917.56 |
| 22378 | 2021.06.22 19:21 | close | 11191 | 0.19 | 83.436 | 0.000 | 0.000 | 28.90 | 59946.46 |
| 22379 | 2021.06.22 19:21 | close | 11183 | 0.19 | 83.436 | 0.000 | 0.000 | -164.72 | 59781.74 |
| 22380 | 2021.06.22 19:21 | buy | 11193 | 0.19 | 83.441 | 0.000 | 0.000 | ||
| 22381 | 2021.06.23 13:29 | close | 11193 | 0.19 | 84.028 | 0.000 | 0.000 | 74.72 | 59856.46 |
| 22382 | 2021.06.23 13:29 | close | 11190 | 0.19 | 84.028 | 0.000 | 0.000 | -2.29 | 59854.17 |
| 22383 | 2021.06.23 13:29 | close | 11184 | 0.19 | 84.028 | 0.000 | 0.000 | -72.05 | 59782.12 |
| 22384 | 2021.06.23 13:29 | buy | 11194 | 0.19 | 84.033 | 0.000 | 0.000 | ||
| 22385 | 2021.06.23 14:35 | buy | 11195 | 0.19 | 83.897 | 0.000 | 0.000 | ||
| 22386 | 2021.06.23 18:54 | close | 11195 | 0.19 | 84.130 | 0.000 | 0.000 | 29.66 | 59811.78 |
| 22387 | 2021.06.23 18:54 | close | 11194 | 0.19 | 84.130 | 0.000 | 0.000 | 12.35 | 59824.13 |
| 22388 | 2021.06.23 18:54 | close | 11185 | 0.19 | 84.130 | 0.000 | 0.000 | -41.76 | 59782.37 |
| 22389 | 2021.06.23 19:39 | buy | 11196 | 0.19 | 84.048 | 0.000 | 0.000 | ||
| 22390 | 2021.06.24 08:33 | buy | 11197 | 0.19 | 83.913 | 0.000 | 0.000 | ||
| 22391 | 2021.06.24 20:15 | close | 11197 | 0.19 | 84.095 | 0.000 | 0.000 | 23.17 | 59805.54 |
| 22392 | 2021.06.24 20:15 | close | 11196 | 0.19 | 84.095 | 0.000 | 0.000 | 5.99 | 59811.53 |
| 22393 | 2021.06.24 20:15 | close | 11188 | 0.19 | 84.095 | 0.000 | 0.000 | -28.89 | 59782.64 |
| 22394 | 2021.06.25 00:50 | buy | 11198 | 0.19 | 84.046 | 0.000 | 0.000 | ||
| 22395 | 2021.06.28 00:11 | buy | 11199 | 0.19 | 83.852 | 0.000 | 0.000 | ||
| 22396 | 2021.06.28 01:00 | close | 11189 | 0.19 | 84.137 | 0.000 | 0.000 | -6.24 | 59776.40 |
| 22397 | 2021.06.28 01:00 | close | 11198 | 0.19 | 84.137 | 0.000 | 0.000 | 11.58 | 59787.98 |
| 22398 | 2021.06.28 01:00 | close | 11199 | 0.19 | 84.137 | 0.000 | 0.000 | 36.28 | 59824.26 |
| 22399 | 2021.06.28 01:45 | buy | 11200 | 0.19 | 84.030 | 0.000 | 0.000 | ||
| 22400 | 2021.06.28 05:05 | buy | 11201 | 0.19 | 83.895 | 0.000 | 0.000 | ||
| 22401 | 2021.06.28 10:01 | close | 11200 | 0.19 | 84.113 | 0.000 | 0.000 | 10.57 | 59834.83 |
| 22402 | 2021.06.28 10:01 | close | 11201 | 0.19 | 84.113 | 0.000 | 0.000 | 27.75 | 59862.58 |
| 22403 | 2021.06.28 11:00 | buy | 11202 | 0.19 | 83.987 | 0.000 | 0.000 | ||
| 22404 | 2021.06.28 15:00 | buy | 11203 | 0.19 | 83.852 | 0.000 | 0.000 | ||
| 22405 | 2021.06.28 18:21 | buy | 11204 | 0.19 | 83.716 | 0.000 | 0.000 | ||
| 22406 | 2021.06.29 03:45 | buy | 11205 | 0.19 | 83.578 | 0.000 | 0.000 | ||
| 22407 | 2021.06.29 05:33 | buy | 11206 | 0.19 | 83.442 | 0.000 | 0.000 | ||
| 22408 | 2021.06.29 09:24 | close | 11206 | 0.19 | 83.672 | 0.000 | 0.000 | 29.28 | 59891.86 |
| 22409 | 2021.06.29 09:24 | close | 11205 | 0.19 | 83.672 | 0.000 | 0.000 | 11.96 | 59903.82 |
| 22410 | 2021.06.29 09:24 | close | 11202 | 0.19 | 83.672 | 0.000 | 0.000 | -40.10 | 59863.72 |
| 22411 | 2021.06.29 09:58 | buy | 11207 | 0.19 | 83.581 | 0.000 | 0.000 | ||
| 22412 | 2021.06.29 11:19 | buy | 11208 | 0.19 | 83.443 | 0.000 | 0.000 | ||
| 22413 | 2021.06.29 11:43 | buy | 11209 | 0.19 | 83.308 | 0.000 | 0.000 | ||
| 22414 | 2021.06.29 14:10 | buy | 11210 | 0.19 | 83.172 | 0.000 | 0.000 | ||
| 22415 | 2021.07.01 10:15 | close | 11210 | 0.19 | 83.445 | 0.000 | 0.000 | 34.75 | 59898.47 |
| 22416 | 2021.07.01 10:15 | close | 11209 | 0.19 | 83.445 | 0.000 | 0.000 | 17.43 | 59915.90 |
| 22417 | 2021.07.01 10:15 | close | 11203 | 0.19 | 83.445 | 0.000 | 0.000 | -51.81 | 59864.09 |
| 22418 | 2021.07.01 18:23 | buy | 11211 | 0.19 | 83.308 | 0.000 | 0.000 | ||
| 22419 | 2021.07.02 10:56 | buy | 11212 | 0.19 | 83.171 | 0.000 | 0.000 | ||
| 22420 | 2021.07.02 15:44 | close | 11212 | 0.19 | 83.401 | 0.000 | 0.000 | 29.27 | 59893.36 |
| 22421 | 2021.07.02 15:44 | close | 11211 | 0.19 | 83.401 | 0.000 | 0.000 | 11.83 | 59905.19 |
| 22422 | 2021.07.02 15:44 | close | 11204 | 0.19 | 83.401 | 0.000 | 0.000 | -40.10 | 59865.09 |
| 22423 | 2021.07.02 15:49 | buy | 11213 | 0.19 | 83.318 | 0.000 | 0.000 | ||
| 22424 | 2021.07.02 20:50 | close | 11207 | 0.19 | 83.548 | 0.000 | 0.000 | -4.20 | 59860.89 |
| 22425 | 2021.07.02 20:50 | close | 11208 | 0.19 | 83.548 | 0.000 | 0.000 | 13.37 | 59874.26 |
| 22426 | 2021.07.02 20:50 | close | 11213 | 0.19 | 83.548 | 0.000 | 0.000 | 29.28 | 59903.54 |
| 22427 | 2021.07.05 00:00 | buy | 11214 | 0.19 | 83.459 | 0.000 | 0.000 | ||
| 22428 | 2021.07.06 05:52 | close | 11214 | 0.19 | 83.763 | 0.000 | 0.000 | 38.69 | 59942.23 |
| 22429 | 2021.07.06 07:45 | buy | 11215 | 0.19 | 83.678 | 0.000 | 0.000 | ||
| 22430 | 2021.07.06 09:00 | close | 11215 | 0.19 | 83.980 | 0.000 | 0.000 | 38.45 | 59980.68 |
| 22431 | 2021.07.06 11:15 | buy | 11216 | 0.19 | 83.945 | 0.000 | 0.000 | ||
| 22432 | 2021.07.06 14:44 | buy | 11217 | 0.19 | 83.809 | 0.000 | 0.000 | ||
| 22433 | 2021.07.06 16:10 | buy | 11218 | 0.19 | 83.674 | 0.000 | 0.000 | ||
| 22434 | 2021.07.06 17:00 | buy | 11219 | 0.19 | 83.537 | 0.000 | 0.000 | ||
| 22435 | 2021.07.06 17:04 | buy | 11220 | 0.19 | 83.401 | 0.000 | 0.000 | ||
| 22436 | 2021.07.06 17:16 | buy | 11221 | 0.19 | 83.266 | 0.000 | 0.000 | ||
| 22437 | 2021.07.08 04:17 | buy | 11222 | 0.19 | 82.430 | 0.000 | 0.000 | ||
| 22438 | 2021.07.08 10:51 | buy | 11223 | 0.19 | 81.594 | 0.000 | 0.000 | ||
| 22439 | 2021.07.12 17:53 | close | 11223 | 0.19 | 82.658 | 0.000 | 0.000 | 135.44 | 60116.12 |
| 22440 | 2021.07.12 17:53 | close | 11222 | 0.19 | 82.658 | 0.000 | 0.000 | 29.02 | 60145.14 |
| 22441 | 2021.07.12 17:53 | close | 11216 | 0.19 | 82.658 | 0.000 | 0.000 | -163.83 | 59981.31 |
| 22442 | 2021.07.12 17:53 | buy | 11224 | 0.19 | 82.663 | 0.000 | 0.000 | ||
| 22443 | 2021.07.15 16:05 | buy | 11225 | 0.19 | 81.828 | 0.000 | 0.000 | ||
| 22444 | 2021.07.19 10:08 | buy | 11226 | 0.19 | 80.992 | 0.000 | 0.000 | ||
| 22445 | 2021.07.19 17:01 | buy | 11227 | 0.19 | 80.156 | 0.000 | 0.000 | ||
| 22446 | 2021.07.23 15:27 | close | 11227 | 0.19 | 81.655 | 0.000 | 0.000 | 190.81 | 60172.12 |
| 22447 | 2021.07.23 15:27 | close | 11226 | 0.19 | 81.655 | 0.000 | 0.000 | 84.39 | 60256.51 |
| 22448 | 2021.07.23 15:27 | close | 11217 | 0.19 | 81.655 | 0.000 | 0.000 | -274.20 | 59982.31 |
| 22449 | 2021.07.26 09:45 | buy | 11228 | 0.19 | 80.991 | 0.000 | 0.000 | ||
| 22450 | 2021.08.16 10:01 | buy | 11229 | 0.19 | 80.156 | 0.000 | 0.000 | ||
| 22451 | 2021.08.18 05:00 | buy | 11230 | 0.19 | 79.318 | 0.000 | 0.000 | ||
| 22452 | 2021.08.19 11:21 | buy | 11231 | 0.19 | 78.483 | 0.000 | 0.000 | ||
| 22453 | 2021.08.31 08:44 | close | 11231 | 0.19 | 80.495 | 0.000 | 0.000 | 256.12 | 60238.43 |
| 22454 | 2021.08.31 08:44 | close | 11230 | 0.19 | 80.495 | 0.000 | 0.000 | 149.83 | 60388.26 |
| 22455 | 2021.08.31 08:44 | close | 11218 | 0.19 | 80.495 | 0.000 | 0.000 | -404.68 | 59983.58 |
| 22456 | 2021.09.03 08:29 | close | 11229 | 0.19 | 81.563 | 0.000 | 0.000 | 179.10 | 60162.68 |
| 22457 | 2021.09.03 08:29 | close | 11228 | 0.19 | 81.563 | 0.000 | 0.000 | 72.81 | 60235.49 |
| 22458 | 2021.09.03 08:29 | close | 11219 | 0.19 | 81.563 | 0.000 | 0.000 | -251.29 | 59984.20 |
| 22459 | 2021.09.03 08:29 | buy | 11232 | 0.19 | 81.568 | 0.000 | 0.000 | ||
| 22460 | 2021.09.07 08:08 | buy | 11233 | 0.19 | 81.441 | 0.000 | 0.000 | ||
| 22461 | 2021.09.14 16:56 | buy | 11234 | 0.19 | 80.636 | 0.000 | 0.000 | ||
| 22462 | 2021.09.16 17:16 | buy | 11235 | 0.19 | 79.831 | 0.000 | 0.000 | ||
| 22463 | 2021.09.21 16:31 | buy | 11236 | 0.19 | 79.023 | 0.000 | 0.000 | ||
| 22464 | 2021.09.24 03:20 | close | 11236 | 0.19 | 80.752 | 0.000 | 0.000 | 220.10 | 60204.30 |
| 22465 | 2021.09.24 03:20 | close | 11235 | 0.19 | 80.752 | 0.000 | 0.000 | 117.24 | 60321.54 |
| 22466 | 2021.09.24 03:20 | close | 11220 | 0.19 | 80.752 | 0.000 | 0.000 | -337.20 | 59984.34 |
| 22467 | 2021.10.08 03:59 | close | 11234 | 0.19 | 81.782 | 0.000 | 0.000 | 145.88 | 60130.22 |
| 22468 | 2021.10.08 03:59 | close | 11233 | 0.19 | 81.782 | 0.000 | 0.000 | 43.41 | 60173.63 |
| 22469 | 2021.10.08 03:59 | close | 11221 | 0.19 | 81.782 | 0.000 | 0.000 | -188.91 | 59984.72 |
| 22470 | 2021.10.11 03:46 | close | 11224 | 0.19 | 82.120 | 0.000 | 0.000 | -69.12 | 59915.60 |
| 22471 | 2021.10.11 03:46 | close | 11225 | 0.19 | 82.120 | 0.000 | 0.000 | 37.17 | 59952.77 |
| 22472 | 2021.10.11 03:46 | close | 11232 | 0.19 | 82.120 | 0.000 | 0.000 | 70.27 | 60023.04 |
| 22473 | 2021.10.11 20:30 | buy | 11237 | 0.20 | 83.322 | 0.000 | 0.000 | ||
| 22474 | 2021.10.12 00:01 | buy | 11238 | 0.20 | 83.185 | 0.000 | 0.000 | ||
| 22475 | 2021.10.12 06:13 | buy | 11239 | 0.20 | 83.058 | 0.000 | 0.000 | ||
| 22476 | 2021.10.12 08:01 | close | 11237 | 0.20 | 83.289 | 0.000 | 0.000 | -4.42 | 60018.62 |
| 22477 | 2021.10.12 08:01 | close | 11238 | 0.20 | 83.289 | 0.000 | 0.000 | 13.94 | 60032.56 |
| 22478 | 2021.10.12 08:01 | close | 11239 | 0.20 | 83.289 | 0.000 | 0.000 | 30.96 | 60063.52 |
| 22479 | 2021.10.12 09:30 | buy | 11240 | 0.20 | 83.152 | 0.000 | 0.000 | ||
| 22480 | 2021.10.12 09:55 | buy | 11241 | 0.20 | 83.027 | 0.000 | 0.000 | ||
| 22481 | 2021.10.12 10:34 | close | 11240 | 0.20 | 83.240 | 0.000 | 0.000 | 11.79 | 60075.31 |
| 22482 | 2021.10.12 10:34 | close | 11241 | 0.20 | 83.240 | 0.000 | 0.000 | 28.54 | 60103.85 |
| 22483 | 2021.10.12 17:00 | buy | 11242 | 0.20 | 83.603 | 0.000 | 0.000 | ||
| 22484 | 2021.10.12 22:44 | buy | 11243 | 0.20 | 83.467 | 0.000 | 0.000 | ||
| 22485 | 2021.10.13 02:56 | buy | 11244 | 0.20 | 83.332 | 0.000 | 0.000 | ||
| 22486 | 2021.10.13 04:09 | buy | 11245 | 0.20 | 83.196 | 0.000 | 0.000 | ||
| 22487 | 2021.10.13 09:59 | close | 11245 | 0.20 | 83.379 | 0.000 | 0.000 | 24.52 | 60128.37 |
| 22488 | 2021.10.13 09:59 | close | 11244 | 0.20 | 83.379 | 0.000 | 0.000 | 6.30 | 60134.67 |
| 22489 | 2021.10.13 09:59 | close | 11242 | 0.20 | 83.379 | 0.000 | 0.000 | -30.01 | 60104.66 |
| 22490 | 2021.10.13 10:01 | buy | 11246 | 0.20 | 83.342 | 0.000 | 0.000 | ||
| 22491 | 2021.10.13 11:36 | close | 11243 | 0.20 | 83.555 | 0.000 | 0.000 | 11.79 | 60116.45 |
| 22492 | 2021.10.13 11:36 | close | 11246 | 0.20 | 83.555 | 0.000 | 0.000 | 28.54 | 60144.99 |
| 22493 | 2021.10.13 15:30 | buy | 11247 | 0.20 | 83.481 | 0.000 | 0.000 | ||
| 22494 | 2021.10.13 15:48 | buy | 11248 | 0.20 | 83.356 | 0.000 | 0.000 | ||
| 22495 | 2021.10.13 17:41 | close | 11247 | 0.20 | 83.569 | 0.000 | 0.000 | 11.80 | 60156.79 |
| 22496 | 2021.10.13 17:41 | close | 11248 | 0.20 | 83.569 | 0.000 | 0.000 | 28.55 | 60185.34 |
| 22497 | 2021.10.13 22:00 | buy | 11249 | 0.20 | 83.602 | 0.000 | 0.000 | ||
| 22498 | 2021.10.14 06:46 | close | 11249 | 0.20 | 83.902 | 0.000 | 0.000 | 40.20 | 60225.54 |
| 22499 | 2021.10.14 10:45 | buy | 11250 | 0.20 | 83.892 | 0.000 | 0.000 | ||
| 22500 | 2021.10.14 15:59 | close | 11250 | 0.20 | 84.193 | 0.000 | 0.000 | 40.33 | 60265.87 |
| 22501 | 2021.10.14 19:15 | buy | 11251 | 0.20 | 84.227 | 0.000 | 0.000 | ||
| 22502 | 2021.10.15 04:33 | close | 11251 | 0.20 | 84.528 | 0.000 | 0.000 | 40.33 | 60306.20 |
| 22503 | 2021.10.15 11:30 | buy | 11252 | 0.20 | 84.665 | 0.000 | 0.000 | ||
| 22504 | 2021.10.18 01:05 | close | 11252 | 0.20 | 84.965 | 0.000 | 0.000 | 40.19 | 60346.39 |
| 22505 | 2021.10.18 03:15 | buy | 11253 | 0.20 | 84.787 | 0.000 | 0.000 | ||
| 22506 | 2021.10.18 03:33 | buy | 11254 | 0.20 | 84.651 | 0.000 | 0.000 | ||
| 22507 | 2021.10.18 04:15 | buy | 11255 | 0.20 | 84.516 | 0.000 | 0.000 | ||
| 22508 | 2021.10.18 15:02 | buy | 11256 | 0.20 | 84.380 | 0.000 | 0.000 | ||
| 22509 | 2021.10.18 16:42 | close | 11256 | 0.20 | 84.562 | 0.000 | 0.000 | 24.38 | 60370.77 |
| 22510 | 2021.10.18 16:42 | close | 11255 | 0.20 | 84.562 | 0.000 | 0.000 | 6.16 | 60376.93 |
| 22511 | 2021.10.18 16:42 | close | 11253 | 0.20 | 84.562 | 0.000 | 0.000 | -30.15 | 60346.78 |
| 22512 | 2021.10.19 04:45 | close | 11254 | 0.20 | 84.978 | 0.000 | 0.000 | 43.82 | 60390.60 |
| 22513 | 2021.10.19 10:45 | buy | 11257 | 0.20 | 85.089 | 0.000 | 0.000 | ||
| 22514 | 2021.10.19 17:25 | close | 11257 | 0.20 | 85.390 | 0.000 | 0.000 | 40.33 | 60430.93 |
| 22515 | 2021.10.19 22:15 | buy | 11258 | 0.20 | 85.449 | 0.000 | 0.000 | ||
| 22516 | 2021.10.20 06:48 | close | 11258 | 0.20 | 85.757 | 0.000 | 0.000 | 41.27 | 60472.20 |
| 22517 | 2021.10.20 09:30 | buy | 11259 | 0.20 | 85.740 | 0.000 | 0.000 | ||
| 22518 | 2021.10.20 10:00 | buy | 11260 | 0.20 | 85.605 | 0.000 | 0.000 | ||
| 22519 | 2021.10.20 17:47 | close | 11259 | 0.20 | 85.823 | 0.000 | 0.000 | 11.12 | 60483.32 |
| 22520 | 2021.10.20 17:47 | close | 11260 | 0.20 | 85.823 | 0.000 | 0.000 | 29.21 | 60512.53 |
| 22521 | 2021.10.21 00:05 | buy | 11261 | 0.20 | 85.838 | 0.000 | 0.000 | ||
| 22522 | 2021.10.21 04:15 | close | 11261 | 0.20 | 86.138 | 0.000 | 0.000 | 40.20 | 60552.73 |
| 22523 | 2021.10.21 06:45 | buy | 11262 | 0.20 | 86.084 | 0.000 | 0.000 | ||
| 22524 | 2021.10.21 07:04 | buy | 11263 | 0.20 | 85.938 | 0.000 | 0.000 | ||
| 22525 | 2021.10.21 07:09 | buy | 11264 | 0.20 | 85.793 | 0.000 | 0.000 | ||
| 22526 | 2021.10.21 07:12 | buy | 11265 | 0.20 | 85.647 | 0.000 | 0.000 | ||
| 22527 | 2021.10.21 08:43 | buy | 11266 | 0.20 | 85.500 | 0.000 | 0.000 | ||
| 22528 | 2021.10.21 09:50 | buy | 11267 | 0.20 | 85.354 | 0.000 | 0.000 | ||
| 22529 | 2021.10.26 07:50 | close | 11267 | 0.20 | 85.647 | 0.000 | 0.000 | 39.26 | 60591.99 |
| 22530 | 2021.10.26 07:50 | close | 11266 | 0.20 | 85.647 | 0.000 | 0.000 | 19.70 | 60611.69 |
| 22531 | 2021.10.26 07:50 | close | 11262 | 0.20 | 85.647 | 0.000 | 0.000 | -58.56 | 60553.13 |
| 22532 | 2021.10.26 08:40 | buy | 11268 | 0.20 | 85.511 | 0.000 | 0.000 | ||
| 22533 | 2021.10.26 15:20 | close | 11268 | 0.20 | 85.699 | 0.000 | 0.000 | 25.19 | 60578.32 |
| 22534 | 2021.10.26 15:20 | close | 11265 | 0.20 | 85.699 | 0.000 | 0.000 | 6.97 | 60585.29 |
| 22535 | 2021.10.26 15:20 | close | 11263 | 0.20 | 85.699 | 0.000 | 0.000 | -32.02 | 60553.27 |
| 22536 | 2021.10.26 18:47 | buy | 11269 | 0.20 | 85.657 | 0.000 | 0.000 | ||
| 22537 | 2021.10.26 19:46 | buy | 11270 | 0.20 | 85.522 | 0.000 | 0.000 | ||
| 22538 | 2021.10.27 02:22 | close | 11264 | 0.20 | 85.758 | 0.000 | 0.000 | -4.69 | 60548.58 |
| 22539 | 2021.10.27 02:22 | close | 11269 | 0.20 | 85.758 | 0.000 | 0.000 | 13.53 | 60562.11 |
| 22540 | 2021.10.27 02:22 | close | 11270 | 0.20 | 85.758 | 0.000 | 0.000 | 31.62 | 60593.73 |
| 22541 | 2021.10.27 06:00 | buy | 11271 | 0.20 | 85.793 | 0.000 | 0.000 | ||
| 22542 | 2021.10.27 10:40 | buy | 11272 | 0.20 | 85.657 | 0.000 | 0.000 | ||
| 22543 | 2021.10.27 10:48 | buy | 11273 | 0.20 | 85.522 | 0.000 | 0.000 | ||
| 22544 | 2021.10.27 10:56 | buy | 11274 | 0.20 | 85.386 | 0.000 | 0.000 | ||
| 22545 | 2021.10.27 11:34 | buy | 11275 | 0.20 | 85.251 | 0.000 | 0.000 | ||
| 22546 | 2021.10.27 12:01 | buy | 11276 | 0.20 | 85.115 | 0.000 | 0.000 | ||
| 22547 | 2021.10.27 15:07 | close | 11276 | 0.20 | 85.387 | 0.000 | 0.000 | 36.45 | 60630.18 |
| 22548 | 2021.10.27 15:07 | close | 11275 | 0.20 | 85.387 | 0.000 | 0.000 | 18.22 | 60648.40 |
| 22549 | 2021.10.27 15:07 | close | 11271 | 0.20 | 85.387 | 0.000 | 0.000 | -54.40 | 60594.00 |
| 22550 | 2021.10.27 16:32 | buy | 11277 | 0.20 | 85.251 | 0.000 | 0.000 | ||
| 22551 | 2021.10.27 17:00 | close | 11277 | 0.20 | 85.432 | 0.000 | 0.000 | 24.25 | 60618.25 |
| 22552 | 2021.10.27 17:00 | close | 11274 | 0.20 | 85.432 | 0.000 | 0.000 | 6.16 | 60624.41 |
| 22553 | 2021.10.27 17:00 | close | 11272 | 0.20 | 85.432 | 0.000 | 0.000 | -30.15 | 60594.26 |
| 22554 | 2021.10.27 17:41 | buy | 11278 | 0.20 | 85.386 | 0.000 | 0.000 | ||
| 22555 | 2021.10.27 19:58 | close | 11273 | 0.20 | 85.604 | 0.000 | 0.000 | 10.99 | 60605.25 |
| 22556 | 2021.10.27 19:58 | close | 11278 | 0.20 | 85.604 | 0.000 | 0.000 | 29.21 | 60634.46 |
| 22557 | 2021.10.27 22:15 | buy | 11279 | 0.20 | 85.513 | 0.000 | 0.000 | ||
| 22558 | 2021.10.28 02:28 | buy | 11280 | 0.20 | 85.376 | 0.000 | 0.000 | ||
| 22559 | 2021.10.28 04:09 | buy | 11281 | 0.20 | 85.239 | 0.000 | 0.000 | ||
| 22560 | 2021.10.28 10:03 | close | 11279 | 0.20 | 85.476 | 0.000 | 0.000 | -4.95 | 60629.51 |
| 22561 | 2021.10.28 10:03 | close | 11280 | 0.20 | 85.476 | 0.000 | 0.000 | 13.40 | 60642.91 |
| 22562 | 2021.10.28 10:03 | close | 11281 | 0.20 | 85.476 | 0.000 | 0.000 | 31.76 | 60674.67 |
| 22563 | 2021.10.28 12:15 | buy | 11282 | 0.20 | 85.329 | 0.000 | 0.000 | ||
| 22564 | 2021.10.28 19:22 | close | 11282 | 0.20 | 85.629 | 0.000 | 0.000 | 40.20 | 60714.87 |
| 22565 | 2021.10.28 21:30 | buy | 11283 | 0.20 | 85.570 | 0.000 | 0.000 | ||
| 22566 | 2021.10.29 04:03 | buy | 11284 | 0.20 | 85.433 | 0.000 | 0.000 | ||
| 22567 | 2021.10.29 04:53 | close | 11283 | 0.20 | 85.652 | 0.000 | 0.000 | 10.99 | 60725.86 |
| 22568 | 2021.10.29 04:53 | close | 11284 | 0.20 | 85.652 | 0.000 | 0.000 | 29.35 | 60755.21 |
| 22569 | 2021.10.29 09:15 | buy | 11285 | 0.20 | 85.657 | 0.000 | 0.000 | ||
| 22570 | 2021.10.29 17:16 | buy | 11286 | 0.20 | 85.522 | 0.000 | 0.000 | ||
| 22571 | 2021.10.29 22:58 | close | 11285 | 0.20 | 85.740 | 0.000 | 0.000 | 11.12 | 60766.33 |
| 22572 | 2021.10.29 22:58 | close | 11286 | 0.20 | 85.740 | 0.000 | 0.000 | 29.21 | 60795.54 |
| 22573 | 2021.11.01 04:00 | buy | 11287 | 0.20 | 85.681 | 0.000 | 0.000 | ||
| 22574 | 2021.11.01 17:47 | close | 11287 | 0.20 | 85.982 | 0.000 | 0.000 | 40.33 | 60835.87 |
| 22575 | 2021.11.01 20:15 | buy | 11288 | 0.20 | 85.925 | 0.000 | 0.000 | ||
| 22576 | 2021.11.01 20:59 | buy | 11289 | 0.20 | 85.790 | 0.000 | 0.000 | ||
| 22577 | 2021.11.02 00:07 | buy | 11290 | 0.20 | 85.644 | 0.000 | 0.000 | ||
| 22578 | 2021.11.02 04:06 | close | 11288 | 0.20 | 85.887 | 0.000 | 0.000 | -5.09 | 60830.78 |
| 22579 | 2021.11.02 04:06 | close | 11289 | 0.20 | 85.887 | 0.000 | 0.000 | 13.00 | 60843.78 |
| 22580 | 2021.11.02 04:06 | close | 11290 | 0.20 | 85.887 | 0.000 | 0.000 | 32.56 | 60876.34 |
| 22581 | 2021.11.02 05:15 | buy | 11291 | 0.20 | 85.778 | 0.000 | 0.000 | ||
| 22582 | 2021.11.02 06:13 | buy | 11292 | 0.20 | 85.642 | 0.000 | 0.000 | ||
| 22583 | 2021.11.02 06:31 | buy | 11293 | 0.20 | 85.507 | 0.000 | 0.000 | ||
| 22584 | 2021.11.02 06:32 | buy | 11294 | 0.20 | 85.368 | 0.000 | 0.000 | ||
| 22585 | 2021.11.02 07:33 | buy | 11295 | 0.20 | 85.232 | 0.000 | 0.000 | ||
| 22586 | 2021.11.02 08:23 | buy | 11296 | 0.20 | 85.096 | 0.000 | 0.000 | ||
| 22587 | 2021.11.04 17:19 | buy | 11297 | 0.20 | 84.230 | 0.000 | 0.000 | ||
| 22588 | 2021.11.09 16:59 | buy | 11298 | 0.20 | 83.364 | 0.000 | 0.000 | ||
| 22589 | 2021.11.19 12:04 | buy | 11299 | 0.20 | 82.498 | 0.000 | 0.000 | ||
| 22590 | 2021.11.26 08:31 | buy | 11300 | 0.20 | 81.631 | 0.000 | 0.000 | ||
| 22591 | 2021.11.26 17:51 | buy | 11301 | 0.20 | 80.766 | 0.000 | 0.000 | ||
| 22592 | 2021.12.03 03:33 | buy | 11302 | 0.20 | 79.900 | 0.000 | 0.000 | ||
| 22593 | 2021.12.03 19:55 | buy | 11303 | 0.20 | 79.033 | 0.000 | 0.000 | ||
| 22594 | 2021.12.08 17:56 | close | 11303 | 0.20 | 81.571 | 0.000 | 0.000 | 340.08 | 61216.42 |
| 22595 | 2021.12.08 17:56 | close | 11302 | 0.20 | 81.571 | 0.000 | 0.000 | 223.91 | 61440.33 |
| 22596 | 2021.12.08 17:56 | close | 11291 | 0.20 | 81.571 | 0.000 | 0.000 | -563.72 | 60876.61 |
| 22597 | 2021.12.23 10:11 | close | 11301 | 0.20 | 82.680 | 0.000 | 0.000 | 256.47 | 61133.08 |
| 22598 | 2021.12.23 10:11 | close | 11300 | 0.20 | 82.680 | 0.000 | 0.000 | 140.56 | 61273.64 |
| 22599 | 2021.12.23 10:11 | close | 11292 | 0.20 | 82.680 | 0.000 | 0.000 | -396.90 | 60876.74 |
| 22600 | 2022.01.03 02:26 | close | 11299 | 0.20 | 83.790 | 0.000 | 0.000 | 173.12 | 61049.86 |
| 22601 | 2022.01.03 02:26 | close | 11298 | 0.20 | 83.790 | 0.000 | 0.000 | 57.08 | 61106.94 |
| 22602 | 2022.01.03 02:26 | close | 11293 | 0.20 | 83.790 | 0.000 | 0.000 | -230.07 | 60876.87 |
| 22603 | 2022.01.03 02:26 | buy | 11304 | 0.20 | 83.795 | 0.000 | 0.000 | ||
| 22604 | 2022.01.03 03:41 | buy | 11305 | 0.20 | 83.660 | 0.000 | 0.000 | ||
| 22605 | 2022.01.05 19:12 | close | 11305 | 0.20 | 84.275 | 0.000 | 0.000 | 82.41 | 60959.28 |
| 22606 | 2022.01.05 19:12 | close | 11304 | 0.20 | 84.275 | 0.000 | 0.000 | 64.32 | 61023.60 |
| 22607 | 2022.01.05 19:12 | close | 11294 | 0.20 | 84.275 | 0.000 | 0.000 | -146.45 | 60877.15 |
| 22608 | 2022.01.05 21:09 | buy | 11306 | 0.20 | 84.091 | 0.000 | 0.000 | ||
| 22609 | 2022.01.05 21:37 | buy | 11307 | 0.20 | 83.956 | 0.000 | 0.000 | ||
| 22610 | 2022.01.05 23:02 | buy | 11308 | 0.20 | 83.820 | 0.000 | 0.000 | ||
| 22611 | 2022.01.06 09:53 | buy | 11309 | 0.20 | 82.953 | 0.000 | 0.000 | ||
| 22612 | 2022.01.19 07:49 | buy | 11310 | 0.20 | 82.087 | 0.000 | 0.000 | ||
| 22613 | 2022.01.24 11:00 | buy | 11311 | 0.20 | 81.220 | 0.000 | 0.000 | ||
| 22614 | 2022.02.09 12:42 | close | 11311 | 0.20 | 82.849 | 0.000 | 0.000 | 218.28 | 61095.43 |
| 22615 | 2022.02.09 12:42 | close | 11310 | 0.20 | 82.849 | 0.000 | 0.000 | 102.11 | 61197.54 |
| 22616 | 2022.02.09 12:42 | close | 11295 | 0.20 | 82.849 | 0.000 | 0.000 | -319.31 | 60878.23 |
| 22617 | 2022.02.10 18:56 | close | 11309 | 0.20 | 83.957 | 0.000 | 0.000 | 134.54 | 61012.77 |
| 22618 | 2022.02.10 18:56 | close | 11308 | 0.20 | 83.957 | 0.000 | 0.000 | 18.36 | 61031.13 |
| 22619 | 2022.02.10 18:56 | close | 11296 | 0.20 | 83.957 | 0.000 | 0.000 | -152.62 | 60878.51 |
| 22620 | 2022.02.10 19:45 | buy | 11312 | 0.20 | 83.819 | 0.000 | 0.000 | ||
| 22621 | 2022.02.10 19:46 | buy | 11313 | 0.20 | 83.683 | 0.000 | 0.000 | ||
| 22622 | 2022.02.10 20:18 | buy | 11314 | 0.20 | 83.547 | 0.000 | 0.000 | ||
| 22623 | 2022.02.11 06:47 | buy | 11315 | 0.20 | 82.711 | 0.000 | 0.000 | ||
| 22624 | 2022.02.14 10:24 | buy | 11316 | 0.20 | 81.876 | 0.000 | 0.000 | ||
| 22625 | 2022.02.16 09:01 | close | 11316 | 0.20 | 82.940 | 0.000 | 0.000 | 142.57 | 61021.08 |
| 22626 | 2022.02.16 09:01 | close | 11315 | 0.20 | 82.940 | 0.000 | 0.000 | 30.68 | 61051.76 |
| 22627 | 2022.02.16 09:01 | close | 11297 | 0.20 | 82.940 | 0.000 | 0.000 | -172.86 | 60878.90 |
| 22628 | 2022.02.16 09:01 | buy | 11317 | 0.20 | 82.945 | 0.000 | 0.000 | ||
| 22629 | 2022.02.23 10:58 | close | 11317 | 0.20 | 83.528 | 0.000 | 0.000 | 78.12 | 60957.02 |
| 22630 | 2022.02.23 10:58 | close | 11314 | 0.20 | 83.528 | 0.000 | 0.000 | -2.55 | 60954.47 |
| 22631 | 2022.02.23 10:58 | close | 11306 | 0.20 | 83.528 | 0.000 | 0.000 | -75.44 | 60879.03 |
| 22632 | 2022.02.23 10:58 | buy | 11318 | 0.20 | 83.533 | 0.000 | 0.000 | ||
| 22633 | 2022.02.23 15:07 | close | 11318 | 0.20 | 83.725 | 0.000 | 0.000 | 25.73 | 60904.76 |
| 22634 | 2022.02.23 15:07 | close | 11313 | 0.20 | 83.725 | 0.000 | 0.000 | 5.63 | 60910.39 |
| 22635 | 2022.02.23 15:07 | close | 11307 | 0.20 | 83.725 | 0.000 | 0.000 | -30.95 | 60879.44 |
| 22636 | 2022.02.23 15:25 | buy | 11319 | 0.20 | 83.682 | 0.000 | 0.000 | ||
| 22637 | 2022.02.23 17:07 | buy | 11320 | 0.20 | 83.547 | 0.000 | 0.000 | ||
| 22638 | 2022.02.23 17:51 | buy | 11321 | 0.20 | 83.411 | 0.000 | 0.000 | ||
| 22639 | 2022.02.23 18:08 | buy | 11322 | 0.20 | 83.276 | 0.000 | 0.000 | ||
| 22640 | 2022.02.23 21:41 | buy | 11323 | 0.20 | 83.140 | 0.000 | 0.000 | ||
| 22641 | 2022.02.24 06:10 | buy | 11324 | 0.20 | 82.304 | 0.000 | 0.000 | ||
| 22642 | 2022.02.25 09:24 | close | 11324 | 0.20 | 83.088 | 0.000 | 0.000 | 105.05 | 60984.49 |
| 22643 | 2022.02.25 09:24 | close | 11323 | 0.20 | 83.088 | 0.000 | 0.000 | -6.97 | 60977.52 |
| 22644 | 2022.02.25 09:24 | close | 11312 | 0.20 | 83.088 | 0.000 | 0.000 | -97.95 | 60879.57 |
| 22645 | 2022.02.25 09:24 | buy | 11325 | 0.20 | 83.093 | 0.000 | 0.000 | ||
| 22646 | 2022.02.25 10:07 | buy | 11326 | 0.20 | 82.957 | 0.000 | 0.000 | ||
| 22647 | 2022.02.25 14:23 | close | 11326 | 0.20 | 83.245 | 0.000 | 0.000 | 38.59 | 60918.16 |
| 22648 | 2022.02.25 14:23 | close | 11325 | 0.20 | 83.245 | 0.000 | 0.000 | 20.37 | 60938.53 |
| 22649 | 2022.02.25 14:23 | close | 11319 | 0.20 | 83.245 | 0.000 | 0.000 | -58.56 | 60879.97 |
| 22650 | 2022.02.25 14:35 | buy | 11327 | 0.20 | 83.151 | 0.000 | 0.000 | ||
| 22651 | 2022.02.25 14:50 | close | 11327 | 0.20 | 83.326 | 0.000 | 0.000 | 23.44 | 60903.41 |
| 22652 | 2022.02.25 14:50 | close | 11322 | 0.20 | 83.326 | 0.000 | 0.000 | 6.70 | 60910.11 |
| 22653 | 2022.02.25 14:50 | close | 11320 | 0.20 | 83.326 | 0.000 | 0.000 | -29.62 | 60880.49 |
| 22654 | 2022.02.28 00:00 | buy | 11328 | 0.20 | 82.463 | 0.000 | 0.000 | ||
| 22655 | 2022.02.28 00:13 | close | 11321 | 0.20 | 83.089 | 0.000 | 0.000 | -43.14 | 60837.35 |
| 22656 | 2022.02.28 00:13 | close | 11328 | 0.20 | 83.089 | 0.000 | 0.000 | 83.88 | 60921.23 |
| 22657 | 2022.02.28 00:13 | buy | 11329 | 0.21 | 83.094 | 0.000 | 0.000 | ||
| 22658 | 2022.02.28 00:40 | buy | 11330 | 0.21 | 82.966 | 0.000 | 0.000 | ||
| 22659 | 2022.02.28 01:01 | buy | 11331 | 0.21 | 82.838 | 0.000 | 0.000 | ||
| 22660 | 2022.02.28 01:21 | close | 11329 | 0.21 | 83.066 | 0.000 | 0.000 | -3.94 | 60917.29 |
| 22661 | 2022.02.28 01:21 | close | 11330 | 0.21 | 83.066 | 0.000 | 0.000 | 14.07 | 60931.36 |
| 22662 | 2022.02.28 01:21 | close | 11331 | 0.21 | 83.066 | 0.000 | 0.000 | 32.08 | 60963.44 |
| 22663 | 2022.02.28 07:30 | buy | 11332 | 0.21 | 82.944 | 0.000 | 0.000 | ||
| 22664 | 2022.02.28 09:42 | close | 11332 | 0.21 | 83.244 | 0.000 | 0.000 | 42.21 | 61005.65 |
| 22665 | 2022.02.28 16:30 | buy | 11333 | 0.21 | 83.379 | 0.000 | 0.000 | ||
| 22666 | 2022.02.28 18:28 | close | 11333 | 0.21 | 83.679 | 0.000 | 0.000 | 42.21 | 61047.86 |
| 22667 | 2022.02.28 20:15 | buy | 11334 | 0.21 | 83.479 | 0.000 | 0.000 | ||
| 22668 | 2022.02.28 21:05 | buy | 11335 | 0.21 | 83.354 | 0.000 | 0.000 | ||
| 22669 | 2022.03.01 01:04 | close | 11334 | 0.21 | 83.567 | 0.000 | 0.000 | 12.38 | 61060.24 |
| 22670 | 2022.03.01 01:04 | close | 11335 | 0.21 | 83.567 | 0.000 | 0.000 | 29.97 | 61090.21 |
| 22671 | 2022.03.01 05:15 | buy | 11336 | 0.21 | 83.593 | 0.000 | 0.000 | ||
| 22672 | 2022.03.01 05:41 | buy | 11337 | 0.21 | 83.468 | 0.000 | 0.000 | ||
| 22673 | 2022.03.01 08:43 | close | 11336 | 0.21 | 83.681 | 0.000 | 0.000 | 12.38 | 61102.59 |
| 22674 | 2022.03.01 08:43 | close | 11337 | 0.21 | 83.681 | 0.000 | 0.000 | 29.97 | 61132.56 |
| 22675 | 2022.03.01 11:15 | buy | 11338 | 0.21 | 83.646 | 0.000 | 0.000 | ||
| 22676 | 2022.03.01 11:36 | buy | 11339 | 0.21 | 83.510 | 0.000 | 0.000 | ||
| 22677 | 2022.03.01 15:09 | buy | 11340 | 0.21 | 83.374 | 0.000 | 0.000 | ||
| 22678 | 2022.03.01 15:53 | close | 11338 | 0.21 | 83.610 | 0.000 | 0.000 | -5.07 | 61127.49 |
| 22679 | 2022.03.01 15:53 | close | 11339 | 0.21 | 83.610 | 0.000 | 0.000 | 14.07 | 61141.56 |
| 22680 | 2022.03.01 15:53 | close | 11340 | 0.21 | 83.610 | 0.000 | 0.000 | 33.20 | 61174.76 |
| 22681 | 2022.03.01 17:15 | buy | 11341 | 0.21 | 83.441 | 0.000 | 0.000 | ||
| 22682 | 2022.03.01 17:49 | buy | 11342 | 0.21 | 83.313 | 0.000 | 0.000 | ||
| 22683 | 2022.03.01 20:26 | buy | 11343 | 0.21 | 83.188 | 0.000 | 0.000 | ||
| 22684 | 2022.03.02 02:18 | close | 11341 | 0.21 | 83.415 | 0.000 | 0.000 | -3.66 | 61171.10 |
| 22685 | 2022.03.02 02:18 | close | 11342 | 0.21 | 83.415 | 0.000 | 0.000 | 14.35 | 61185.45 |
| 22686 | 2022.03.02 02:18 | close | 11343 | 0.21 | 83.415 | 0.000 | 0.000 | 31.93 | 61217.38 |
| 22687 | 2022.03.02 07:00 | buy | 11344 | 0.21 | 83.617 | 0.000 | 0.000 | ||
| 22688 | 2022.03.02 09:01 | buy | 11345 | 0.21 | 83.481 | 0.000 | 0.000 | ||
| 22689 | 2022.03.02 12:42 | close | 11344 | 0.21 | 83.699 | 0.000 | 0.000 | 11.53 | 61228.91 |
| 22690 | 2022.03.02 12:42 | close | 11345 | 0.21 | 83.699 | 0.000 | 0.000 | 30.67 | 61259.58 |
| 22691 | 2022.03.02 17:15 | buy | 11346 | 0.21 | 83.815 | 0.000 | 0.000 | ||
| 22692 | 2022.03.02 18:28 | close | 11346 | 0.21 | 84.116 | 0.000 | 0.000 | 42.35 | 61301.93 |
| 22693 | 2022.03.02 23:30 | buy | 11347 | 0.21 | 84.278 | 0.000 | 0.000 | ||
| 22694 | 2022.03.03 04:04 | buy | 11348 | 0.21 | 84.140 | 0.000 | 0.000 | ||
| 22695 | 2022.03.03 06:08 | close | 11347 | 0.21 | 84.360 | 0.000 | 0.000 | 11.53 | 61313.46 |
| 22696 | 2022.03.03 06:08 | close | 11348 | 0.21 | 84.360 | 0.000 | 0.000 | 30.95 | 61344.41 |
| 22697 | 2022.03.03 10:45 | buy | 11349 | 0.21 | 84.452 | 0.000 | 0.000 | ||
| 22698 | 2022.03.03 16:38 | close | 11349 | 0.21 | 84.753 | 0.000 | 0.000 | 42.35 | 61386.76 |
| 22699 | 2022.03.03 18:00 | buy | 11350 | 0.21 | 84.646 | 0.000 | 0.000 | ||
| 22700 | 2022.03.03 18:13 | buy | 11351 | 0.21 | 84.510 | 0.000 | 0.000 | ||
| 22701 | 2022.03.03 19:33 | close | 11350 | 0.21 | 84.730 | 0.000 | 0.000 | 11.82 | 61398.58 |
| 22702 | 2022.03.03 19:33 | close | 11351 | 0.21 | 84.730 | 0.000 | 0.000 | 30.95 | 61429.53 |
| 22703 | 2022.03.04 02:15 | buy | 11352 | 0.21 | 84.494 | 0.000 | 0.000 | ||
| 22704 | 2022.03.04 02:26 | buy | 11353 | 0.21 | 84.359 | 0.000 | 0.000 | ||
| 22705 | 2022.03.04 02:43 | buy | 11354 | 0.21 | 84.223 | 0.000 | 0.000 | ||
| 22706 | 2022.03.04 03:23 | close | 11352 | 0.21 | 84.459 | 0.000 | 0.000 | -4.93 | 61424.60 |
| 22707 | 2022.03.04 03:23 | close | 11353 | 0.21 | 84.459 | 0.000 | 0.000 | 14.07 | 61438.67 |
| 22708 | 2022.03.04 03:23 | close | 11354 | 0.21 | 84.459 | 0.000 | 0.000 | 33.20 | 61471.87 |
| 22709 | 2022.03.04 11:45 | buy | 11355 | 0.21 | 84.944 | 0.000 | 0.000 | ||
| 22710 | 2022.03.04 14:50 | buy | 11356 | 0.21 | 84.808 | 0.000 | 0.000 | ||
| 22711 | 2022.03.04 15:42 | buy | 11357 | 0.21 | 84.667 | 0.000 | 0.000 | ||
| 22712 | 2022.03.04 15:51 | buy | 11358 | 0.21 | 84.532 | 0.000 | 0.000 | ||
| 22713 | 2022.03.04 15:58 | close | 11358 | 0.21 | 84.716 | 0.000 | 0.000 | 25.89 | 61497.76 |
| 22714 | 2022.03.04 15:58 | close | 11357 | 0.21 | 84.716 | 0.000 | 0.000 | 6.89 | 61504.65 |
| 22715 | 2022.03.04 15:58 | close | 11355 | 0.21 | 84.716 | 0.000 | 0.000 | -32.08 | 61472.57 |
| 22716 | 2022.03.04 16:06 | buy | 11359 | 0.21 | 84.671 | 0.000 | 0.000 | ||
| 22717 | 2022.03.04 16:27 | buy | 11360 | 0.21 | 84.535 | 0.000 | 0.000 | ||
| 22718 | 2022.03.04 16:46 | buy | 11361 | 0.21 | 84.400 | 0.000 | 0.000 | ||
| 22719 | 2022.03.04 18:07 | buy | 11362 | 0.21 | 84.264 | 0.000 | 0.000 | ||
| 22720 | 2022.03.04 19:11 | close | 11362 | 0.21 | 84.491 | 0.000 | 0.000 | 31.93 | 61504.50 |
| 22721 | 2022.03.04 19:11 | close | 11361 | 0.21 | 84.491 | 0.000 | 0.000 | 12.80 | 61517.30 |
| 22722 | 2022.03.04 19:11 | close | 11356 | 0.21 | 84.491 | 0.000 | 0.000 | -44.60 | 61472.70 |
| 22723 | 2022.03.07 00:03 | close | 11359 | 0.21 | 84.756 | 0.000 | 0.000 | 11.96 | 61484.66 |
| 22724 | 2022.03.07 00:03 | close | 11360 | 0.21 | 84.756 | 0.000 | 0.000 | 31.10 | 61515.76 |
| 22725 | 2022.03.07 01:15 | buy | 11363 | 0.21 | 84.658 | 0.000 | 0.000 | ||
| 22726 | 2022.03.07 01:57 | close | 11363 | 0.21 | 84.962 | 0.000 | 0.000 | 42.77 | 61558.53 |
| 22727 | 2022.03.07 10:00 | buy | 11364 | 0.21 | 85.221 | 0.000 | 0.000 | ||
| 22728 | 2022.03.07 10:43 | buy | 11365 | 0.21 | 85.085 | 0.000 | 0.000 | ||
| 22729 | 2022.03.07 14:04 | close | 11364 | 0.21 | 85.303 | 0.000 | 0.000 | 11.54 | 61570.07 |
| 22730 | 2022.03.07 14:04 | close | 11365 | 0.21 | 85.303 | 0.000 | 0.000 | 30.67 | 61600.74 |
| 22731 | 2022.03.07 14:45 | buy | 11366 | 0.21 | 85.081 | 0.000 | 0.000 | ||
| 22732 | 2022.03.07 16:03 | buy | 11367 | 0.21 | 84.945 | 0.000 | 0.000 | ||
| 22733 | 2022.03.07 16:30 | buy | 11368 | 0.21 | 84.808 | 0.000 | 0.000 | ||
| 22734 | 2022.03.07 17:50 | buy | 11369 | 0.21 | 84.672 | 0.000 | 0.000 | ||
| 22735 | 2022.03.07 18:00 | buy | 11370 | 0.21 | 84.537 | 0.000 | 0.000 | ||
| 22736 | 2022.03.07 19:22 | buy | 11371 | 0.21 | 84.401 | 0.000 | 0.000 | ||
| 22737 | 2022.03.08 03:01 | close | 11371 | 0.21 | 84.674 | 0.000 | 0.000 | 38.41 | 61639.15 |
| 22738 | 2022.03.08 03:01 | close | 11370 | 0.21 | 84.674 | 0.000 | 0.000 | 19.27 | 61658.42 |
| 22739 | 2022.03.08 03:01 | close | 11366 | 0.21 | 84.674 | 0.000 | 0.000 | -57.26 | 61601.16 |
| 22740 | 2022.03.08 04:48 | buy | 11372 | 0.21 | 84.537 | 0.000 | 0.000 | ||
| 22741 | 2022.03.08 06:48 | buy | 11373 | 0.21 | 84.400 | 0.000 | 0.000 | ||
| 22742 | 2022.03.08 07:09 | buy | 11374 | 0.21 | 84.263 | 0.000 | 0.000 | ||
| 22743 | 2022.03.09 09:47 | close | 11374 | 0.21 | 84.539 | 0.000 | 0.000 | 38.83 | 61639.99 |
| 22744 | 2022.03.09 09:47 | close | 11373 | 0.21 | 84.539 | 0.000 | 0.000 | 19.56 | 61659.55 |
| 22745 | 2022.03.09 09:47 | close | 11367 | 0.21 | 84.539 | 0.000 | 0.000 | -57.12 | 61602.43 |
| 22746 | 2022.03.09 11:21 | close | 11368 | 0.21 | 84.773 | 0.000 | 0.000 | -4.92 | 61597.51 |
| 22747 | 2022.03.09 11:21 | close | 11369 | 0.21 | 84.773 | 0.000 | 0.000 | 14.21 | 61611.72 |
| 22748 | 2022.03.09 11:21 | close | 11372 | 0.21 | 84.773 | 0.000 | 0.000 | 33.20 | 61644.92 |
| 22749 | 2022.03.09 19:15 | buy | 11375 | 0.21 | 84.803 | 0.000 | 0.000 | ||
| 22750 | 2022.03.10 03:15 | buy | 11376 | 0.21 | 84.668 | 0.000 | 0.000 | ||
| 22751 | 2022.03.10 04:52 | close | 11375 | 0.21 | 84.886 | 0.000 | 0.000 | 11.68 | 61656.60 |
| 22752 | 2022.03.10 04:52 | close | 11376 | 0.21 | 84.886 | 0.000 | 0.000 | 30.67 | 61687.27 |
| 22753 | 2022.03.10 10:30 | buy | 11377 | 0.21 | 84.935 | 0.000 | 0.000 | ||
| 22754 | 2022.03.10 15:33 | close | 11377 | 0.21 | 85.244 | 0.000 | 0.000 | 43.48 | 61730.75 |
| 22755 | 2022.03.10 23:00 | buy | 11378 | 0.21 | 85.439 | 0.000 | 0.000 | ||
| 22756 | 2022.03.11 03:33 | buy | 11379 | 0.21 | 85.303 | 0.000 | 0.000 | ||
| 22757 | 2022.03.11 05:58 | close | 11378 | 0.21 | 85.521 | 0.000 | 0.000 | 11.54 | 61742.29 |
| 22758 | 2022.03.11 05:58 | close | 11379 | 0.21 | 85.521 | 0.000 | 0.000 | 30.67 | 61772.96 |
| 22759 | 2022.03.11 11:30 | buy | 11380 | 0.21 | 85.687 | 0.000 | 0.000 | ||
| 22760 | 2022.03.11 11:50 | buy | 11381 | 0.21 | 85.552 | 0.000 | 0.000 | ||
| 22761 | 2022.03.11 22:59 | buy | 11382 | 0.21 | 85.416 | 0.000 | 0.000 | ||
| 22762 | 2022.03.14 01:30 | close | 11380 | 0.21 | 85.652 | 0.000 | 0.000 | -4.93 | 61768.03 |
| 22763 | 2022.03.14 01:30 | close | 11381 | 0.21 | 85.652 | 0.000 | 0.000 | 14.07 | 61782.10 |
| 22764 | 2022.03.14 01:30 | close | 11382 | 0.21 | 85.652 | 0.000 | 0.000 | 33.20 | 61815.30 |
| 22765 | 2022.03.14 03:30 | buy | 11383 | 0.21 | 85.567 | 0.000 | 0.000 | ||
| 22766 | 2022.03.14 05:37 | buy | 11384 | 0.21 | 85.429 | 0.000 | 0.000 | ||
| 22767 | 2022.03.14 09:04 | buy | 11385 | 0.21 | 85.294 | 0.000 | 0.000 | ||
| 22768 | 2022.03.14 12:43 | close | 11383 | 0.21 | 85.531 | 0.000 | 0.000 | -5.06 | 61810.24 |
| 22769 | 2022.03.14 12:43 | close | 11384 | 0.21 | 85.531 | 0.000 | 0.000 | 14.35 | 61824.59 |
| 22770 | 2022.03.14 12:43 | close | 11385 | 0.21 | 85.531 | 0.000 | 0.000 | 33.35 | 61857.94 |
| 22771 | 2022.03.14 14:45 | buy | 11386 | 0.21 | 85.408 | 0.000 | 0.000 | ||
| 22772 | 2022.03.14 19:50 | buy | 11387 | 0.21 | 85.269 | 0.000 | 0.000 | ||
| 22773 | 2022.03.14 19:53 | buy | 11388 | 0.21 | 85.133 | 0.000 | 0.000 | ||
| 22774 | 2022.03.14 20:46 | buy | 11389 | 0.21 | 84.998 | 0.000 | 0.000 | ||
| 22775 | 2022.03.15 01:36 | close | 11389 | 0.21 | 85.180 | 0.000 | 0.000 | 25.60 | 61883.54 |
| 22776 | 2022.03.15 01:36 | close | 11388 | 0.21 | 85.180 | 0.000 | 0.000 | 6.61 | 61890.15 |
| 22777 | 2022.03.15 01:36 | close | 11386 | 0.21 | 85.180 | 0.000 | 0.000 | -32.08 | 61858.07 |
| 22778 | 2022.03.15 02:07 | buy | 11390 | 0.21 | 85.133 | 0.000 | 0.000 | ||
| 22779 | 2022.03.15 03:57 | buy | 11391 | 0.21 | 84.995 | 0.000 | 0.000 | ||
| 22780 | 2022.03.15 04:35 | buy | 11392 | 0.21 | 84.857 | 0.000 | 0.000 | ||
| 22781 | 2022.03.15 05:16 | close | 11392 | 0.21 | 85.041 | 0.000 | 0.000 | 25.89 | 61883.96 |
| 22782 | 2022.03.15 05:16 | close | 11391 | 0.21 | 85.041 | 0.000 | 0.000 | 6.48 | 61890.44 |
| 22783 | 2022.03.15 05:16 | close | 11387 | 0.21 | 85.041 | 0.000 | 0.000 | -32.08 | 61858.36 |
| 22784 | 2022.03.15 05:22 | buy | 11393 | 0.21 | 84.998 | 0.000 | 0.000 | ||
| 22785 | 2022.03.15 09:56 | buy | 11394 | 0.21 | 84.862 | 0.000 | 0.000 | ||
| 22786 | 2022.03.15 10:12 | buy | 11395 | 0.21 | 84.727 | 0.000 | 0.000 | ||
| 22787 | 2022.03.15 11:07 | close | 11395 | 0.21 | 84.910 | 0.000 | 0.000 | 25.75 | 61884.11 |
| 22788 | 2022.03.15 11:07 | close | 11394 | 0.21 | 84.910 | 0.000 | 0.000 | 6.76 | 61890.87 |
| 22789 | 2022.03.15 11:07 | close | 11390 | 0.21 | 84.910 | 0.000 | 0.000 | -31.37 | 61859.50 |
| 22790 | 2022.03.15 11:11 | buy | 11396 | 0.21 | 84.862 | 0.000 | 0.000 | ||
| 22791 | 2022.03.15 11:30 | buy | 11397 | 0.21 | 84.725 | 0.000 | 0.000 | ||
| 22792 | 2022.03.15 13:56 | close | 11393 | 0.21 | 84.964 | 0.000 | 0.000 | -4.79 | 61854.71 |
| 22793 | 2022.03.15 13:56 | close | 11396 | 0.21 | 84.964 | 0.000 | 0.000 | 14.35 | 61869.06 |
| 22794 | 2022.03.15 13:56 | close | 11397 | 0.21 | 84.964 | 0.000 | 0.000 | 33.62 | 61902.68 |
| 22795 | 2022.03.16 18:45 | buy | 11398 | 0.21 | 85.818 | 0.000 | 0.000 | ||
| 22796 | 2022.03.16 21:42 | close | 11398 | 0.21 | 86.119 | 0.000 | 0.000 | 42.35 | 61945.03 |
| 22797 | 2022.03.16 21:42 | buy | 11399 | 0.22 | 86.125 | 0.000 | 0.000 | ||
| 22798 | 2022.03.16 22:38 | close | 11399 | 0.22 | 86.429 | 0.000 | 0.000 | 44.81 | 61989.84 |
| 22799 | 2022.03.17 04:45 | buy | 11400 | 0.22 | 86.686 | 0.000 | 0.000 | ||
| 22800 | 2022.03.17 04:48 | buy | 11401 | 0.22 | 86.539 | 0.000 | 0.000 | ||
| 22801 | 2022.03.17 05:24 | close | 11400 | 0.22 | 86.763 | 0.000 | 0.000 | 11.35 | 62001.19 |
| 22802 | 2022.03.17 05:24 | close | 11401 | 0.22 | 86.763 | 0.000 | 0.000 | 33.02 | 62034.21 |
| 22803 | 2022.03.17 08:30 | buy | 11402 | 0.22 | 86.783 | 0.000 | 0.000 | ||
| 22804 | 2022.03.17 14:05 | close | 11402 | 0.22 | 87.084 | 0.000 | 0.000 | 44.36 | 62078.57 |
| 22805 | 2022.03.17 22:15 | buy | 11403 | 0.22 | 87.452 | 0.000 | 0.000 | ||
| 22806 | 2022.03.18 08:34 | close | 11403 | 0.22 | 87.753 | 0.000 | 0.000 | 44.36 | 62122.93 |
| 22807 | 2022.03.18 11:45 | buy | 11404 | 0.22 | 87.703 | 0.000 | 0.000 | ||
| 22808 | 2022.03.18 16:36 | close | 11404 | 0.22 | 88.004 | 0.000 | 0.000 | 44.37 | 62167.30 |
| 22809 | 2022.03.18 21:45 | buy | 11405 | 0.22 | 88.235 | 0.000 | 0.000 | ||
| 22810 | 2022.03.21 10:30 | buy | 11406 | 0.22 | 88.087 | 0.000 | 0.000 | ||
| 22811 | 2022.03.21 13:29 | buy | 11407 | 0.22 | 87.941 | 0.000 | 0.000 | ||
| 22812 | 2022.03.21 15:41 | close | 11405 | 0.22 | 88.191 | 0.000 | 0.000 | -6.49 | 62160.81 |
| 22813 | 2022.03.21 15:41 | close | 11406 | 0.22 | 88.191 | 0.000 | 0.000 | 15.33 | 62176.14 |
| 22814 | 2022.03.21 15:41 | close | 11407 | 0.22 | 88.191 | 0.000 | 0.000 | 36.85 | 62212.99 |
| 22815 | 2022.03.21 20:00 | buy | 11408 | 0.22 | 88.295 | 0.000 | 0.000 | ||
| 22816 | 2022.03.22 03:33 | close | 11408 | 0.22 | 88.598 | 0.000 | 0.000 | 44.66 | 62257.65 |
| 22817 | 2022.03.22 05:00 | buy | 11409 | 0.22 | 88.404 | 0.000 | 0.000 | ||
| 22818 | 2022.03.22 06:36 | close | 11409 | 0.22 | 88.705 | 0.000 | 0.000 | 44.36 | 62302.01 |
| 22819 | 2022.03.22 18:30 | buy | 11410 | 0.22 | 89.774 | 0.000 | 0.000 | ||
| 22820 | 2022.03.22 19:15 | buy | 11411 | 0.22 | 89.618 | 0.000 | 0.000 | ||
| 22821 | 2022.03.22 20:18 | close | 11410 | 0.22 | 89.846 | 0.000 | 0.000 | 10.61 | 62312.62 |
| 22822 | 2022.03.22 20:18 | close | 11411 | 0.22 | 89.846 | 0.000 | 0.000 | 33.60 | 62346.22 |
| 22823 | 2022.03.23 04:00 | buy | 11412 | 0.22 | 90.286 | 0.000 | 0.000 | ||
| 22824 | 2022.03.23 04:01 | buy | 11413 | 0.22 | 90.130 | 0.000 | 0.000 | ||
| 22825 | 2022.03.23 04:52 | close | 11412 | 0.22 | 90.359 | 0.000 | 0.000 | 10.76 | 62356.98 |
| 22826 | 2022.03.23 04:52 | close | 11413 | 0.22 | 90.359 | 0.000 | 0.000 | 33.76 | 62390.74 |
| 22827 | 2022.03.23 08:00 | buy | 11414 | 0.22 | 90.303 | 0.000 | 0.000 | ||
| 22828 | 2022.03.23 11:22 | buy | 11415 | 0.22 | 90.148 | 0.000 | 0.000 | ||
| 22829 | 2022.03.23 12:27 | close | 11414 | 0.22 | 90.376 | 0.000 | 0.000 | 10.76 | 62401.50 |
| 22830 | 2022.03.23 12:27 | close | 11415 | 0.22 | 90.376 | 0.000 | 0.000 | 33.60 | 62435.10 |
| 22831 | 2022.03.23 14:45 | buy | 11416 | 0.22 | 90.232 | 0.000 | 0.000 | ||
| 22832 | 2022.03.23 15:17 | buy | 11417 | 0.22 | 90.076 | 0.000 | 0.000 | ||
| 22833 | 2022.03.23 17:24 | close | 11416 | 0.22 | 90.304 | 0.000 | 0.000 | 10.61 | 62445.71 |
| 22834 | 2022.03.23 17:24 | close | 11417 | 0.22 | 90.304 | 0.000 | 0.000 | 33.61 | 62479.32 |
| 22835 | 2022.03.24 00:30 | buy | 11418 | 0.22 | 90.800 | 0.000 | 0.000 | ||
| 22836 | 2022.03.24 01:56 | buy | 11419 | 0.22 | 90.643 | 0.000 | 0.000 | ||
| 22837 | 2022.03.24 03:00 | close | 11418 | 0.22 | 90.873 | 0.000 | 0.000 | 10.76 | 62490.08 |
| 22838 | 2022.03.24 03:00 | close | 11419 | 0.22 | 90.873 | 0.000 | 0.000 | 33.90 | 62523.98 |
| 22839 | 2022.03.24 06:30 | buy | 11420 | 0.22 | 90.703 | 0.000 | 0.000 | ||
| 22840 | 2022.03.24 07:29 | buy | 11421 | 0.22 | 90.539 | 0.000 | 0.000 | ||
| 22841 | 2022.03.24 08:28 | close | 11420 | 0.22 | 90.772 | 0.000 | 0.000 | 10.17 | 62534.15 |
| 22842 | 2022.03.24 08:28 | close | 11421 | 0.22 | 90.772 | 0.000 | 0.000 | 34.34 | 62568.49 |
| 22843 | 2022.03.25 02:45 | buy | 11422 | 0.22 | 91.921 | 0.000 | 0.000 | ||
| 22844 | 2022.03.25 03:05 | buy | 11423 | 0.22 | 91.754 | 0.000 | 0.000 | ||
| 22845 | 2022.03.25 03:14 | buy | 11424 | 0.22 | 91.588 | 0.000 | 0.000 | ||
| 22846 | 2022.03.25 04:23 | buy | 11425 | 0.22 | 91.422 | 0.000 | 0.000 | ||
| 22847 | 2022.03.25 04:51 | close | 11425 | 0.22 | 91.644 | 0.000 | 0.000 | 32.72 | 62601.21 |
| 22848 | 2022.03.25 04:51 | close | 11424 | 0.22 | 91.644 | 0.000 | 0.000 | 8.25 | 62609.46 |
| 22849 | 2022.03.25 04:51 | close | 11422 | 0.22 | 91.644 | 0.000 | 0.000 | -40.83 | 62568.63 |
| 22850 | 2022.03.25 05:11 | buy | 11426 | 0.22 | 91.588 | 0.000 | 0.000 | ||
| 22851 | 2022.03.25 06:43 | buy | 11427 | 0.22 | 91.419 | 0.000 | 0.000 | ||
| 22852 | 2022.03.25 07:17 | buy | 11428 | 0.22 | 91.254 | 0.000 | 0.000 | ||
| 22853 | 2022.03.25 08:38 | close | 11428 | 0.22 | 91.477 | 0.000 | 0.000 | 32.87 | 62601.50 |
| 22854 | 2022.03.25 08:38 | close | 11427 | 0.22 | 91.477 | 0.000 | 0.000 | 8.54 | 62610.04 |
| 22855 | 2022.03.25 08:38 | close | 11423 | 0.22 | 91.477 | 0.000 | 0.000 | -40.83 | 62569.21 |
| 22856 | 2022.03.25 08:43 | buy | 11429 | 0.22 | 91.422 | 0.000 | 0.000 | ||
| 22857 | 2022.03.25 09:09 | close | 11426 | 0.22 | 91.657 | 0.000 | 0.000 | 10.17 | 62579.38 |
| 22858 | 2022.03.25 09:09 | close | 11429 | 0.22 | 91.657 | 0.000 | 0.000 | 34.64 | 62614.02 |
| 22859 | 2022.03.25 14:15 | buy | 11430 | 0.22 | 91.349 | 0.000 | 0.000 | ||
| 22860 | 2022.03.25 16:11 | close | 11430 | 0.22 | 91.649 | 0.000 | 0.000 | 44.22 | 62658.24 |
| 22861 | 2022.03.25 18:30 | buy | 11431 | 0.22 | 91.551 | 0.000 | 0.000 | ||
| 22862 | 2022.03.25 21:56 | close | 11431 | 0.22 | 91.852 | 0.000 | 0.000 | 44.37 | 62702.61 |
| 22863 | 2022.03.28 00:01 | buy | 11432 | 0.22 | 91.515 | 0.000 | 0.000 | ||
| 22864 | 2022.03.28 01:10 | close | 11432 | 0.22 | 91.816 | 0.000 | 0.000 | 44.36 | 62746.97 |
| 22865 | 2022.03.28 04:00 | buy | 11433 | 0.23 | 91.742 | 0.000 | 0.000 | ||
| 22866 | 2022.03.28 04:13 | close | 11433 | 0.23 | 92.042 | 0.000 | 0.000 | 46.23 | 62793.20 |
| 22867 | 2022.03.28 13:45 | buy | 11434 | 0.23 | 93.218 | 0.000 | 0.000 | ||
| 22868 | 2022.03.28 15:16 | buy | 11435 | 0.23 | 93.042 | 0.000 | 0.000 | ||
| 22869 | 2022.03.28 15:35 | buy | 11436 | 0.23 | 92.866 | 0.000 | 0.000 | ||
| 22870 | 2022.03.28 15:49 | buy | 11437 | 0.23 | 92.690 | 0.000 | 0.000 | ||
| 22871 | 2022.03.28 16:09 | buy | 11438 | 0.23 | 92.511 | 0.000 | 0.000 | ||
| 22872 | 2022.03.28 17:37 | buy | 11439 | 0.23 | 92.334 | 0.000 | 0.000 | ||
| 22873 | 2022.03.28 21:50 | close | 11439 | 0.23 | 92.688 | 0.000 | 0.000 | 54.55 | 62847.75 |
| 22874 | 2022.03.28 21:50 | close | 11438 | 0.23 | 92.688 | 0.000 | 0.000 | 27.27 | 62875.02 |
| 22875 | 2022.03.28 21:50 | close | 11434 | 0.23 | 92.688 | 0.000 | 0.000 | -81.67 | 62793.35 |
| 22876 | 2022.03.29 01:40 | close | 11435 | 0.23 | 92.969 | 0.000 | 0.000 | -11.25 | 62782.10 |
| 22877 | 2022.03.29 01:40 | close | 11436 | 0.23 | 92.969 | 0.000 | 0.000 | 15.87 | 62797.97 |
| 22878 | 2022.03.29 01:40 | close | 11437 | 0.23 | 92.969 | 0.000 | 0.000 | 42.99 | 62840.96 |
| 22879 | 2022.03.29 03:00 | buy | 11440 | 0.23 | 92.664 | 0.000 | 0.000 | ||
| 22880 | 2022.03.29 03:14 | buy | 11441 | 0.23 | 92.499 | 0.000 | 0.000 | ||
| 22881 | 2022.03.29 03:19 | buy | 11442 | 0.23 | 92.332 | 0.000 | 0.000 | ||
| 22882 | 2022.03.29 03:45 | close | 11440 | 0.23 | 92.599 | 0.000 | 0.000 | -10.01 | 62830.95 |
| 22883 | 2022.03.29 03:45 | close | 11441 | 0.23 | 92.599 | 0.000 | 0.000 | 15.41 | 62846.36 |
| 22884 | 2022.03.29 03:45 | close | 11442 | 0.23 | 92.599 | 0.000 | 0.000 | 41.15 | 62887.51 |
| 22885 | 2022.03.29 04:15 | buy | 11443 | 0.23 | 92.667 | 0.000 | 0.000 | ||
| 22886 | 2022.03.29 04:44 | buy | 11444 | 0.23 | 92.500 | 0.000 | 0.000 | ||
| 22887 | 2022.03.29 05:22 | close | 11443 | 0.23 | 92.735 | 0.000 | 0.000 | 10.47 | 62897.98 |
| 22888 | 2022.03.29 05:22 | close | 11444 | 0.23 | 92.735 | 0.000 | 0.000 | 36.21 | 62934.19 |
| 22889 | 2022.03.29 12:00 | buy | 11445 | 0.23 | 92.568 | 0.000 | 0.000 | ||
| 22890 | 2022.03.29 12:50 | close | 11445 | 0.23 | 92.869 | 0.000 | 0.000 | 46.38 | 62980.57 |
| 22891 | 2022.03.30 03:15 | buy | 11446 | 0.23 | 92.212 | 0.000 | 0.000 | ||
| 22892 | 2022.03.30 03:54 | buy | 11447 | 0.23 | 92.046 | 0.000 | 0.000 | ||
| 22893 | 2022.03.30 04:02 | buy | 11448 | 0.23 | 91.879 | 0.000 | 0.000 | ||
| 22894 | 2022.03.30 04:15 | buy | 11449 | 0.23 | 91.713 | 0.000 | 0.000 | ||
| 22895 | 2022.03.30 04:44 | close | 11449 | 0.23 | 91.935 | 0.000 | 0.000 | 34.21 | 63014.78 |
| 22896 | 2022.03.30 04:44 | close | 11448 | 0.23 | 91.935 | 0.000 | 0.000 | 8.63 | 63023.41 |
| 22897 | 2022.03.30 04:44 | close | 11446 | 0.23 | 91.935 | 0.000 | 0.000 | -42.68 | 62980.73 |
| 22898 | 2022.03.30 05:00 | buy | 11450 | 0.23 | 91.880 | 0.000 | 0.000 | ||
| 22899 | 2022.03.30 05:20 | buy | 11451 | 0.23 | 91.712 | 0.000 | 0.000 | ||
| 22900 | 2022.03.30 05:31 | buy | 11452 | 0.23 | 91.546 | 0.000 | 0.000 | ||
| 22901 | 2022.03.30 06:10 | buy | 11453 | 0.23 | 91.379 | 0.000 | 0.000 | ||
| 22902 | 2022.03.30 06:17 | buy | 11454 | 0.23 | 91.213 | 0.000 | 0.000 | ||
| 22903 | 2022.03.30 07:05 | close | 11454 | 0.23 | 91.548 | 0.000 | 0.000 | 51.62 | 63032.35 |
| 22904 | 2022.03.30 07:05 | close | 11453 | 0.23 | 91.548 | 0.000 | 0.000 | 26.04 | 63058.39 |
| 22905 | 2022.03.30 07:05 | close | 11447 | 0.23 | 91.548 | 0.000 | 0.000 | -76.74 | 62981.65 |
| 22906 | 2022.03.30 08:07 | close | 11450 | 0.23 | 91.813 | 0.000 | 0.000 | -10.32 | 62971.33 |
| 22907 | 2022.03.30 08:07 | close | 11451 | 0.23 | 91.813 | 0.000 | 0.000 | 15.56 | 62986.89 |
| 22908 | 2022.03.30 08:07 | close | 11452 | 0.23 | 91.813 | 0.000 | 0.000 | 41.14 | 63028.03 |
| 22909 | 2022.03.30 10:30 | buy | 11455 | 0.23 | 91.545 | 0.000 | 0.000 | ||
| 22910 | 2022.03.30 10:33 | buy | 11456 | 0.23 | 91.379 | 0.000 | 0.000 | ||
| 22911 | 2022.03.30 12:31 | close | 11455 | 0.23 | 91.613 | 0.000 | 0.000 | 10.48 | 63038.51 |
| 22912 | 2022.03.30 12:31 | close | 11456 | 0.23 | 91.613 | 0.000 | 0.000 | 36.06 | 63074.57 |
| 22913 | 2022.04.04 02:00 | buy | 11457 | 0.23 | 91.861 | 0.000 | 0.000 | ||
| 22914 | 2022.04.04 03:01 | buy | 11458 | 0.23 | 91.695 | 0.000 | 0.000 | ||
| 22915 | 2022.04.04 04:48 | close | 11457 | 0.23 | 91.929 | 0.000 | 0.000 | 10.47 | 63085.04 |
| 22916 | 2022.04.04 04:48 | close | 11458 | 0.23 | 91.929 | 0.000 | 0.000 | 36.05 | 63121.09 |
| 22917 | 2022.04.04 08:15 | buy | 11459 | 0.23 | 92.003 | 0.000 | 0.000 | ||
| 22918 | 2022.04.04 16:55 | close | 11459 | 0.23 | 92.305 | 0.000 | 0.000 | 46.53 | 63167.62 |
| 22919 | 2022.04.04 22:45 | buy | 11460 | 0.23 | 92.619 | 0.000 | 0.000 | ||
| 22920 | 2022.04.05 03:45 | buy | 11461 | 0.23 | 92.453 | 0.000 | 0.000 | ||
| 22921 | 2022.04.05 03:46 | buy | 11462 | 0.23 | 92.285 | 0.000 | 0.000 | ||
| 22922 | 2022.04.05 07:30 | close | 11460 | 0.23 | 92.559 | 0.000 | 0.000 | -9.25 | 63158.37 |
| 22923 | 2022.04.05 07:30 | close | 11461 | 0.23 | 92.559 | 0.000 | 0.000 | 16.33 | 63174.70 |
| 22924 | 2022.04.05 07:30 | close | 11462 | 0.23 | 92.559 | 0.000 | 0.000 | 42.22 | 63216.92 |
| 22925 | 2022.04.05 15:15 | buy | 11463 | 0.23 | 93.755 | 0.000 | 0.000 | ||
| 22926 | 2022.04.05 17:03 | close | 11463 | 0.23 | 94.057 | 0.000 | 0.000 | 46.54 | 63263.46 |
| 22927 | 2022.04.05 18:45 | buy | 11464 | 0.23 | 93.856 | 0.000 | 0.000 | ||
| 22928 | 2022.04.05 22:21 | buy | 11465 | 0.23 | 93.680 | 0.000 | 0.000 | ||
| 22929 | 2022.04.06 03:11 | close | 11464 | 0.23 | 93.918 | 0.000 | 0.000 | 9.55 | 63273.01 |
| 22930 | 2022.04.06 03:11 | close | 11465 | 0.23 | 93.918 | 0.000 | 0.000 | 36.67 | 63309.68 |
| 22931 | 2022.04.06 05:00 | buy | 11466 | 0.23 | 93.737 | 0.000 | 0.000 | ||
| 22932 | 2022.04.06 10:02 | close | 11466 | 0.23 | 94.037 | 0.000 | 0.000 | 46.23 | 63355.91 |
| 22933 | 2022.04.06 11:45 | buy | 11467 | 0.23 | 93.857 | 0.000 | 0.000 | ||
| 22934 | 2022.04.06 15:44 | buy | 11468 | 0.23 | 93.681 | 0.000 | 0.000 | ||
| 22935 | 2022.04.06 17:42 | buy | 11469 | 0.23 | 93.505 | 0.000 | 0.000 | ||
| 22936 | 2022.04.06 17:48 | buy | 11470 | 0.23 | 93.329 | 0.000 | 0.000 | ||
| 22937 | 2022.04.06 19:45 | buy | 11471 | 0.23 | 93.153 | 0.000 | 0.000 | ||
| 22938 | 2022.04.06 21:09 | buy | 11472 | 0.23 | 92.975 | 0.000 | 0.000 | ||
| 22939 | 2022.04.11 12:37 | close | 11472 | 0.23 | 93.329 | 0.000 | 0.000 | 54.55 | 63410.46 |
| 22940 | 2022.04.11 12:37 | close | 11471 | 0.23 | 93.329 | 0.000 | 0.000 | 27.12 | 63437.58 |
| 22941 | 2022.04.11 12:37 | close | 11467 | 0.23 | 93.329 | 0.000 | 0.000 | -81.36 | 63356.22 |
| 22942 | 2022.04.11 14:53 | close | 11468 | 0.23 | 93.605 | 0.000 | 0.000 | -11.71 | 63344.51 |
| 22943 | 2022.04.11 14:53 | close | 11469 | 0.23 | 93.605 | 0.000 | 0.000 | 15.41 | 63359.92 |
| 22944 | 2022.04.11 14:53 | close | 11470 | 0.23 | 93.605 | 0.000 | 0.000 | 42.53 | 63402.45 |
| 22945 | 2022.04.11 16:15 | buy | 11473 | 0.23 | 93.310 | 0.000 | 0.000 | ||
| 22946 | 2022.04.11 16:40 | buy | 11474 | 0.23 | 93.131 | 0.000 | 0.000 | ||
| 22947 | 2022.04.11 23:18 | buy | 11475 | 0.23 | 92.954 | 0.000 | 0.000 | ||
| 22948 | 2022.04.12 08:19 | close | 11473 | 0.23 | 93.234 | 0.000 | 0.000 | -11.71 | 63390.74 |
| 22949 | 2022.04.12 08:19 | close | 11474 | 0.23 | 93.234 | 0.000 | 0.000 | 15.87 | 63406.61 |
| 22950 | 2022.04.12 08:19 | close | 11475 | 0.23 | 93.234 | 0.000 | 0.000 | 43.15 | 63449.76 |
| 22951 | 2022.04.12 14:30 | buy | 11476 | 0.23 | 93.329 | 0.000 | 0.000 | ||
| 22952 | 2022.04.12 17:06 | close | 11476 | 0.23 | 93.629 | 0.000 | 0.000 | 46.23 | 63495.99 |
| 22953 | 2022.04.12 19:45 | buy | 11477 | 0.23 | 93.559 | 0.000 | 0.000 | ||
| 22954 | 2022.04.12 22:28 | buy | 11478 | 0.23 | 93.383 | 0.000 | 0.000 | ||
| 22955 | 2022.04.13 04:41 | close | 11477 | 0.23 | 93.624 | 0.000 | 0.000 | 10.02 | 63506.01 |
| 22956 | 2022.04.13 04:41 | close | 11478 | 0.23 | 93.624 | 0.000 | 0.000 | 37.14 | 63543.15 |
| 22957 | 2022.04.13 07:30 | buy | 11479 | 0.23 | 93.628 | 0.000 | 0.000 | ||
| 22958 | 2022.04.13 14:18 | buy | 11480 | 0.23 | 93.453 | 0.000 | 0.000 | ||
| 22959 | 2022.04.13 14:52 | buy | 11481 | 0.23 | 93.277 | 0.000 | 0.000 | ||
| 22960 | 2022.04.13 16:10 | buy | 11482 | 0.23 | 93.100 | 0.000 | 0.000 | ||
| 22961 | 2022.04.13 19:19 | close | 11482 | 0.23 | 93.336 | 0.000 | 0.000 | 36.37 | 63579.52 |
| 22962 | 2022.04.13 19:19 | close | 11481 | 0.23 | 93.336 | 0.000 | 0.000 | 9.10 | 63588.62 |
| 22963 | 2022.04.13 19:19 | close | 11479 | 0.23 | 93.336 | 0.000 | 0.000 | -44.99 | 63543.63 |
| 22964 | 2022.04.14 10:32 | buy | 11483 | 0.23 | 93.277 | 0.000 | 0.000 | ||
| 22965 | 2022.04.15 03:15 | close | 11480 | 0.23 | 93.517 | 0.000 | 0.000 | 9.86 | 63553.49 |
| 22966 | 2022.04.15 03:15 | close | 11483 | 0.23 | 93.517 | 0.000 | 0.000 | 36.99 | 63590.48 |
| 22967 | 2022.04.15 07:00 | buy | 11484 | 0.24 | 93.526 | 0.000 | 0.000 | ||
| 22968 | 2022.04.18 00:05 | buy | 11485 | 0.24 | 93.336 | 0.000 | 0.000 | ||
| 22969 | 2022.04.18 01:04 | close | 11484 | 0.24 | 93.581 | 0.000 | 0.000 | 8.84 | 63599.32 |
| 22970 | 2022.04.18 01:04 | close | 11485 | 0.24 | 93.581 | 0.000 | 0.000 | 39.39 | 63638.71 |
| 22971 | 2022.04.18 04:00 | buy | 11486 | 0.24 | 93.480 | 0.000 | 0.000 | ||
| 22972 | 2022.04.18 04:27 | buy | 11487 | 0.24 | 93.302 | 0.000 | 0.000 | ||
| 22973 | 2022.04.18 07:35 | buy | 11488 | 0.24 | 93.125 | 0.000 | 0.000 | ||
| 22974 | 2022.04.19 00:56 | close | 11486 | 0.24 | 93.409 | 0.000 | 0.000 | -11.41 | 63627.30 |
| 22975 | 2022.04.19 00:56 | close | 11487 | 0.24 | 93.409 | 0.000 | 0.000 | 17.21 | 63644.51 |
| 22976 | 2022.04.19 00:56 | close | 11488 | 0.24 | 93.409 | 0.000 | 0.000 | 45.67 | 63690.18 |
| 22977 | 2022.04.19 13:00 | buy | 11489 | 0.24 | 94.633 | 0.000 | 0.000 | ||
| 22978 | 2022.04.19 14:11 | buy | 11490 | 0.24 | 94.457 | 0.000 | 0.000 | ||
| 22979 | 2022.04.19 16:04 | close | 11489 | 0.24 | 94.696 | 0.000 | 0.000 | 10.13 | 63700.31 |
| 22980 | 2022.04.19 16:04 | close | 11490 | 0.24 | 94.696 | 0.000 | 0.000 | 38.43 | 63738.74 |
| 22981 | 2022.04.19 21:30 | buy | 11491 | 0.24 | 94.904 | 0.000 | 0.000 | ||
| 22982 | 2022.04.20 01:02 | close | 11491 | 0.24 | 95.207 | 0.000 | 0.000 | 48.72 | 63787.46 |
| 22983 | 2022.04.20 04:30 | buy | 11492 | 0.24 | 95.278 | 0.000 | 0.000 | ||
| 22984 | 2022.04.20 04:39 | close | 11492 | 0.24 | 95.579 | 0.000 | 0.000 | 48.40 | 63835.86 |
| 22985 | 2022.04.20 12:15 | buy | 11493 | 0.24 | 95.299 | 0.000 | 0.000 | ||
| 22986 | 2022.04.20 12:36 | buy | 11494 | 0.24 | 95.123 | 0.000 | 0.000 | ||
| 22987 | 2022.04.20 14:46 | buy | 11495 | 0.24 | 94.947 | 0.000 | 0.000 | ||
| 22988 | 2022.04.20 17:07 | buy | 11496 | 0.24 | 94.770 | 0.000 | 0.000 | ||
| 22989 | 2022.04.20 17:30 | close | 11496 | 0.24 | 95.008 | 0.000 | 0.000 | 38.27 | 63874.13 |
| 22990 | 2022.04.20 17:30 | close | 11495 | 0.24 | 95.008 | 0.000 | 0.000 | 9.81 | 63883.94 |
| 22991 | 2022.04.20 17:30 | close | 11493 | 0.24 | 95.008 | 0.000 | 0.000 | -46.79 | 63837.15 |
| 22992 | 2022.04.21 01:02 | close | 11494 | 0.24 | 95.425 | 0.000 | 0.000 | 48.56 | 63885.71 |
| 22993 | 2022.04.21 03:00 | buy | 11497 | 0.24 | 95.272 | 0.000 | 0.000 | ||
| 22994 | 2022.04.21 05:25 | close | 11497 | 0.24 | 95.572 | 0.000 | 0.000 | 48.24 | 63933.95 |
| 22995 | 2022.04.21 06:45 | buy | 11498 | 0.24 | 95.347 | 0.000 | 0.000 | ||
| 22996 | 2022.04.21 09:36 | buy | 11499 | 0.24 | 95.170 | 0.000 | 0.000 | ||
| 22997 | 2022.04.21 10:55 | close | 11498 | 0.24 | 95.409 | 0.000 | 0.000 | 9.97 | 63943.92 |
| 22998 | 2022.04.21 10:55 | close | 11499 | 0.24 | 95.409 | 0.000 | 0.000 | 38.43 | 63982.35 |
| 22999 | 2022.04.21 12:45 | buy | 11500 | 0.24 | 95.363 | 0.000 | 0.000 | ||
| 23000 | 2022.04.21 13:33 | buy | 11501 | 0.24 | 95.186 | 0.000 | 0.000 | ||
| 23001 | 2022.04.21 18:05 | buy | 11502 | 0.24 | 95.010 | 0.000 | 0.000 | ||
| 23002 | 2022.04.21 18:21 | buy | 11503 | 0.24 | 94.834 | 0.000 | 0.000 | ||
| 23003 | 2022.04.21 20:03 | buy | 11504 | 0.24 | 94.658 | 0.000 | 0.000 | ||
| 23004 | 2022.04.21 20:57 | buy | 11505 | 0.24 | 94.482 | 0.000 | 0.000 | ||
| 23005 | 2022.04.22 16:44 | buy | 11506 | 0.24 | 93.377 | 0.000 | 0.000 | ||
| 23006 | 2022.04.25 04:50 | buy | 11507 | 0.24 | 92.272 | 0.000 | 0.000 | ||
| 23007 | 2022.04.25 17:05 | buy | 11508 | 0.24 | 91.166 | 0.000 | 0.000 | ||
| 23008 | 2022.04.28 09:58 | close | 11508 | 0.24 | 92.934 | 0.000 | 0.000 | 284.29 | 64266.64 |
| 23009 | 2022.04.28 09:58 | close | 11507 | 0.24 | 92.934 | 0.000 | 0.000 | 106.45 | 64373.09 |
| 23010 | 2022.04.28 09:58 | close | 11500 | 0.24 | 92.934 | 0.000 | 0.000 | -390.57 | 63982.52 |
| 23011 | 2022.04.29 17:55 | buy | 11509 | 0.24 | 92.272 | 0.000 | 0.000 | ||
| 23012 | 2022.05.04 21:44 | close | 11509 | 0.24 | 93.613 | 0.000 | 0.000 | 215.63 | 64198.15 |
| 23013 | 2022.05.04 21:44 | close | 11506 | 0.24 | 93.613 | 0.000 | 0.000 | 37.95 | 64236.10 |
| 23014 | 2022.05.04 21:44 | close | 11501 | 0.24 | 93.613 | 0.000 | 0.000 | -252.93 | 63983.17 |
| 23015 | 2022.05.04 21:44 | buy | 11510 | 0.24 | 93.618 | 0.000 | 0.000 | ||
| 23016 | 2022.05.04 21:50 | buy | 11511 | 0.24 | 93.441 | 0.000 | 0.000 | ||
| 23017 | 2022.05.05 01:23 | close | 11511 | 0.24 | 94.024 | 0.000 | 0.000 | 93.75 | 64076.92 |
| 23018 | 2022.05.05 01:23 | close | 11510 | 0.24 | 94.024 | 0.000 | 0.000 | 65.29 | 64142.21 |
| 23019 | 2022.05.05 01:23 | close | 11502 | 0.24 | 94.024 | 0.000 | 0.000 | -158.54 | 63983.67 |
| 23020 | 2022.05.05 01:23 | buy | 11512 | 0.24 | 94.029 | 0.000 | 0.000 | ||
| 23021 | 2022.05.05 01:31 | buy | 11513 | 0.24 | 93.851 | 0.000 | 0.000 | ||
| 23022 | 2022.05.05 02:32 | buy | 11514 | 0.24 | 93.675 | 0.000 | 0.000 | ||
| 23023 | 2022.05.05 18:54 | buy | 11515 | 0.24 | 92.568 | 0.000 | 0.000 | ||
| 23024 | 2022.05.09 17:04 | buy | 11516 | 0.24 | 91.462 | 0.000 | 0.000 | ||
| 23025 | 2022.05.10 03:15 | buy | 11517 | 0.24 | 90.354 | 0.000 | 0.000 | ||
| 23026 | 2022.05.12 08:23 | buy | 11518 | 0.24 | 89.249 | 0.000 | 0.000 | ||
| 23027 | 2022.05.12 14:38 | buy | 11519 | 0.24 | 88.141 | 0.000 | 0.000 | ||
| 23028 | 2022.05.17 09:39 | close | 11519 | 0.24 | 90.742 | 0.000 | 0.000 | 418.23 | 64401.90 |
| 23029 | 2022.05.17 09:39 | close | 11518 | 0.24 | 90.742 | 0.000 | 0.000 | 240.07 | 64641.97 |
| 23030 | 2022.05.17 09:39 | close | 11503 | 0.24 | 90.742 | 0.000 | 0.000 | -657.97 | 63984.00 |
| 23031 | 2022.05.18 21:57 | buy | 11520 | 0.24 | 89.249 | 0.000 | 0.000 | ||
| 23032 | 2022.05.30 09:18 | close | 11520 | 0.24 | 91.421 | 0.000 | 0.000 | 349.25 | 64333.25 |
| 23033 | 2022.05.30 09:18 | close | 11517 | 0.24 | 91.421 | 0.000 | 0.000 | 171.57 | 64504.82 |
| 23034 | 2022.05.30 09:18 | close | 11504 | 0.24 | 91.421 | 0.000 | 0.000 | -520.49 | 63984.33 |
| 23035 | 2022.06.01 04:18 | close | 11516 | 0.24 | 92.841 | 0.000 | 0.000 | 221.74 | 64206.07 |
| 23036 | 2022.06.01 04:18 | close | 11515 | 0.24 | 92.841 | 0.000 | 0.000 | 43.90 | 64249.97 |
| 23037 | 2022.06.01 04:18 | close | 11505 | 0.24 | 92.841 | 0.000 | 0.000 | -263.86 | 63986.11 |
| 23038 | 2022.06.01 04:18 | buy | 11521 | 0.24 | 92.846 | 0.000 | 0.000 | ||
| 23039 | 2022.06.01 04:35 | buy | 11522 | 0.24 | 92.670 | 0.000 | 0.000 | ||
| 23040 | 2022.06.01 07:12 | buy | 11523 | 0.24 | 92.495 | 0.000 | 0.000 | ||
| 23041 | 2022.06.01 10:36 | close | 11523 | 0.24 | 93.067 | 0.000 | 0.000 | 91.98 | 64078.09 |
| 23042 | 2022.06.01 10:36 | close | 11522 | 0.24 | 93.067 | 0.000 | 0.000 | 63.84 | 64141.93 |
| 23043 | 2022.06.01 10:36 | close | 11512 | 0.24 | 93.067 | 0.000 | 0.000 | -154.68 | 63987.25 |
| 23044 | 2022.06.01 16:32 | close | 11513 | 0.24 | 93.558 | 0.000 | 0.000 | -47.11 | 63940.14 |
| 23045 | 2022.06.01 16:32 | close | 11514 | 0.24 | 93.558 | 0.000 | 0.000 | -18.81 | 63921.33 |
| 23046 | 2022.06.01 16:32 | close | 11521 | 0.24 | 93.558 | 0.000 | 0.000 | 114.49 | 64035.82 |
| 23047 | 2022.06.01 17:30 | buy | 11524 | 0.24 | 93.224 | 0.000 | 0.000 | ||
| 23048 | 2022.06.01 20:40 | close | 11524 | 0.24 | 93.524 | 0.000 | 0.000 | 48.24 | 64084.06 |
| 23049 | 2022.06.01 23:15 | buy | 11525 | 0.25 | 93.415 | 0.000 | 0.000 | ||
| 23050 | 2022.06.02 03:04 | buy | 11526 | 0.25 | 93.239 | 0.000 | 0.000 | ||
| 23051 | 2022.06.02 05:02 | buy | 11527 | 0.25 | 93.063 | 0.000 | 0.000 | ||
| 23052 | 2022.06.02 08:18 | buy | 11528 | 0.25 | 92.888 | 0.000 | 0.000 | ||
| 23053 | 2022.06.02 09:47 | close | 11528 | 0.25 | 93.127 | 0.000 | 0.000 | 40.03 | 64124.09 |
| 23054 | 2022.06.02 09:47 | close | 11527 | 0.25 | 93.127 | 0.000 | 0.000 | 10.72 | 64134.81 |
| 23055 | 2022.06.02 09:47 | close | 11525 | 0.25 | 93.127 | 0.000 | 0.000 | -48.24 | 64086.57 |
| 23056 | 2022.06.02 15:14 | close | 11526 | 0.25 | 93.539 | 0.000 | 0.000 | 50.24 | 64136.81 |
| 23057 | 2022.06.03 04:00 | buy | 11529 | 0.24 | 94.272 | 0.000 | 0.000 | ||
| 23058 | 2022.06.06 03:00 | buy | 11530 | 0.24 | 94.096 | 0.000 | 0.000 | ||
| 23059 | 2022.06.06 04:33 | buy | 11531 | 0.24 | 93.920 | 0.000 | 0.000 | ||
| 23060 | 2022.06.06 08:08 | close | 11529 | 0.24 | 94.196 | 0.000 | 0.000 | -12.22 | 64124.59 |
| 23061 | 2022.06.06 08:08 | close | 11530 | 0.24 | 94.196 | 0.000 | 0.000 | 16.08 | 64140.67 |
| 23062 | 2022.06.06 08:08 | close | 11531 | 0.24 | 94.196 | 0.000 | 0.000 | 44.38 | 64185.05 |
| 23063 | 2022.06.06 09:15 | buy | 11532 | 0.25 | 93.995 | 0.000 | 0.000 | ||
| 23064 | 2022.06.06 10:50 | close | 11532 | 0.25 | 94.295 | 0.000 | 0.000 | 50.25 | 64235.30 |
| 23065 | 2022.06.06 13:45 | buy | 11533 | 0.25 | 94.252 | 0.000 | 0.000 | ||
| 23066 | 2022.06.06 16:03 | close | 11533 | 0.25 | 94.553 | 0.000 | 0.000 | 50.41 | 64285.71 |
| 23067 | 2022.06.07 00:00 | buy | 11534 | 0.25 | 94.809 | 0.000 | 0.000 | ||
| 23068 | 2022.06.07 04:17 | close | 11534 | 0.25 | 95.111 | 0.000 | 0.000 | 50.59 | 64336.30 |
| 23069 | 2022.06.07 05:45 | buy | 11535 | 0.25 | 94.967 | 0.000 | 0.000 | ||
| 23070 | 2022.06.07 07:23 | close | 11535 | 0.25 | 95.270 | 0.000 | 0.000 | 50.75 | 64387.05 |
| 23071 | 2022.06.07 11:00 | buy | 11536 | 0.25 | 95.384 | 0.000 | 0.000 | ||
| 23072 | 2022.06.07 14:55 | buy | 11537 | 0.25 | 95.208 | 0.000 | 0.000 | ||
| 23073 | 2022.06.07 16:02 | buy | 11538 | 0.25 | 95.030 | 0.000 | 0.000 | ||
| 23074 | 2022.06.07 16:35 | close | 11536 | 0.25 | 95.310 | 0.000 | 0.000 | -12.39 | 64374.66 |
| 23075 | 2022.06.07 16:35 | close | 11537 | 0.25 | 95.310 | 0.000 | 0.000 | 17.09 | 64391.75 |
| 23076 | 2022.06.07 16:35 | close | 11538 | 0.25 | 95.310 | 0.000 | 0.000 | 46.90 | 64438.65 |
| 23077 | 2022.06.08 03:00 | buy | 11539 | 0.25 | 95.914 | 0.000 | 0.000 | ||
| 23078 | 2022.06.08 13:33 | close | 11539 | 0.25 | 96.216 | 0.000 | 0.000 | 50.58 | 64489.23 |
| 23079 | 2022.06.08 17:45 | buy | 11540 | 0.25 | 96.493 | 0.000 | 0.000 | ||
| 23080 | 2022.06.08 18:40 | close | 11540 | 0.25 | 96.794 | 0.000 | 0.000 | 50.41 | 64539.64 |
| 23081 | 2022.06.09 00:00 | buy | 11541 | 0.25 | 96.478 | 0.000 | 0.000 | ||
| 23082 | 2022.06.09 04:03 | buy | 11542 | 0.25 | 96.293 | 0.000 | 0.000 | ||
| 23083 | 2022.06.09 08:22 | buy | 11543 | 0.25 | 96.107 | 0.000 | 0.000 | ||
| 23084 | 2022.06.09 08:46 | buy | 11544 | 0.25 | 95.921 | 0.000 | 0.000 | ||
| 23085 | 2022.06.09 10:37 | buy | 11545 | 0.25 | 95.736 | 0.000 | 0.000 | ||
| 23086 | 2022.06.09 11:49 | close | 11545 | 0.25 | 96.047 | 0.000 | 0.000 | 52.09 | 64591.73 |
| 23087 | 2022.06.09 11:49 | close | 11544 | 0.25 | 96.047 | 0.000 | 0.000 | 21.10 | 64612.83 |
| 23088 | 2022.06.09 11:49 | close | 11541 | 0.25 | 96.047 | 0.000 | 0.000 | -72.19 | 64540.64 |
| 23089 | 2022.06.09 12:17 | buy | 11546 | 0.25 | 95.922 | 0.000 | 0.000 | ||
| 23090 | 2022.06.09 13:40 | buy | 11547 | 0.25 | 95.737 | 0.000 | 0.000 | ||
| 23091 | 2022.06.09 14:52 | close | 11547 | 0.25 | 95.987 | 0.000 | 0.000 | 41.87 | 64582.51 |
| 23092 | 2022.06.09 14:52 | close | 11546 | 0.25 | 95.987 | 0.000 | 0.000 | 10.88 | 64593.39 |
| 23093 | 2022.06.09 14:52 | close | 11542 | 0.25 | 95.987 | 0.000 | 0.000 | -51.26 | 64542.13 |
| 23094 | 2022.06.09 15:23 | buy | 11548 | 0.25 | 95.918 | 0.000 | 0.000 | ||
| 23095 | 2022.06.09 15:43 | buy | 11549 | 0.25 | 95.732 | 0.000 | 0.000 | ||
| 23096 | 2022.06.09 16:33 | buy | 11550 | 0.25 | 95.545 | 0.000 | 0.000 | ||
| 23097 | 2022.06.09 16:43 | buy | 11551 | 0.25 | 95.357 | 0.000 | 0.000 | ||
| 23098 | 2022.06.09 17:57 | close | 11551 | 0.25 | 95.670 | 0.000 | 0.000 | 52.43 | 64594.56 |
| 23099 | 2022.06.09 17:57 | close | 11550 | 0.25 | 95.670 | 0.000 | 0.000 | 20.94 | 64615.50 |
| 23100 | 2022.06.09 17:57 | close | 11543 | 0.25 | 95.670 | 0.000 | 0.000 | -73.19 | 64542.31 |
| 23101 | 2022.06.09 18:02 | buy | 11552 | 0.25 | 95.546 | 0.000 | 0.000 | ||
| 23102 | 2022.06.09 19:06 | buy | 11553 | 0.25 | 95.361 | 0.000 | 0.000 | ||
| 23103 | 2022.06.10 03:10 | buy | 11554 | 0.25 | 95.173 | 0.000 | 0.000 | ||
| 23104 | 2022.06.10 11:50 | close | 11554 | 0.25 | 95.485 | 0.000 | 0.000 | 52.26 | 64594.57 |
| 23105 | 2022.06.10 11:50 | close | 11553 | 0.25 | 95.485 | 0.000 | 0.000 | 20.77 | 64615.34 |
| 23106 | 2022.06.10 11:50 | close | 11548 | 0.25 | 95.485 | 0.000 | 0.000 | -72.53 | 64542.81 |
| 23107 | 2022.06.10 12:23 | buy | 11555 | 0.25 | 95.358 | 0.000 | 0.000 | ||
| 23108 | 2022.06.10 15:31 | buy | 11556 | 0.25 | 95.172 | 0.000 | 0.000 | ||
| 23109 | 2022.06.10 15:32 | buy | 11557 | 0.25 | 94.987 | 0.000 | 0.000 | ||
| 23110 | 2022.06.10 15:54 | buy | 11558 | 0.25 | 94.800 | 0.000 | 0.000 | ||
| 23111 | 2022.06.13 14:21 | buy | 11559 | 0.25 | 93.665 | 0.000 | 0.000 | ||
| 23112 | 2022.06.14 13:25 | buy | 11560 | 0.25 | 92.525 | 0.000 | 0.000 | ||
| 23113 | 2022.06.16 01:19 | close | 11560 | 0.25 | 93.976 | 0.000 | 0.000 | 243.04 | 64785.85 |
| 23114 | 2022.06.16 01:19 | close | 11559 | 0.25 | 93.976 | 0.000 | 0.000 | 52.09 | 64837.94 |
| 23115 | 2022.06.16 01:19 | close | 11549 | 0.25 | 93.976 | 0.000 | 0.000 | -294.12 | 64543.82 |
| 23116 | 2022.06.16 01:19 | buy | 11561 | 0.25 | 93.981 | 0.000 | 0.000 | ||
| 23117 | 2022.06.16 12:09 | buy | 11562 | 0.25 | 92.875 | 0.000 | 0.000 | ||
| 23118 | 2022.06.17 05:43 | close | 11562 | 0.25 | 94.138 | 0.000 | 0.000 | 211.54 | 64755.36 |
| 23119 | 2022.06.17 05:43 | close | 11561 | 0.25 | 94.138 | 0.000 | 0.000 | 26.29 | 64781.65 |
| 23120 | 2022.06.17 05:43 | close | 11552 | 0.25 | 94.138 | 0.000 | 0.000 | -235.84 | 64545.81 |
| 23121 | 2022.06.17 05:43 | buy | 11563 | 0.25 | 94.143 | 0.000 | 0.000 | ||
| 23122 | 2022.06.17 05:56 | buy | 11564 | 0.25 | 93.953 | 0.000 | 0.000 | ||
| 23123 | 2022.06.21 11:30 | close | 11564 | 0.25 | 94.486 | 0.000 | 0.000 | 89.27 | 64635.08 |
| 23124 | 2022.06.21 11:30 | close | 11563 | 0.25 | 94.486 | 0.000 | 0.000 | 57.45 | 64692.53 |
| 23125 | 2022.06.21 11:30 | close | 11555 | 0.25 | 94.486 | 0.000 | 0.000 | -146.06 | 64546.47 |
| 23126 | 2022.06.21 11:30 | buy | 11565 | 0.25 | 94.491 | 0.000 | 0.000 | ||
| 23127 | 2022.06.21 13:08 | buy | 11566 | 0.25 | 94.314 | 0.000 | 0.000 | ||
| 23128 | 2022.06.21 15:01 | close | 11566 | 0.25 | 94.660 | 0.000 | 0.000 | 57.96 | 64604.43 |
| 23129 | 2022.06.21 15:01 | close | 11565 | 0.25 | 94.660 | 0.000 | 0.000 | 28.31 | 64632.74 |
| 23130 | 2022.06.21 15:01 | close | 11556 | 0.25 | 94.660 | 0.000 | 0.000 | -85.75 | 64546.99 |
| 23131 | 2022.06.21 15:32 | buy | 11567 | 0.25 | 94.621 | 0.000 | 0.000 | ||
| 23132 | 2022.06.21 16:09 | close | 11557 | 0.25 | 94.903 | 0.000 | 0.000 | -14.07 | 64532.92 |
| 23133 | 2022.06.21 16:09 | close | 11558 | 0.25 | 94.903 | 0.000 | 0.000 | 17.25 | 64550.17 |
| 23134 | 2022.06.21 16:09 | close | 11567 | 0.25 | 94.903 | 0.000 | 0.000 | 47.24 | 64597.41 |
| 23135 | 2022.06.22 01:15 | buy | 11568 | 0.26 | 95.157 | 0.000 | 0.000 | ||
| 23136 | 2022.06.22 02:27 | buy | 11569 | 0.26 | 94.978 | 0.000 | 0.000 | ||
| 23137 | 2022.06.22 03:12 | buy | 11570 | 0.26 | 94.802 | 0.000 | 0.000 | ||
| 23138 | 2022.06.22 04:03 | buy | 11571 | 0.26 | 94.623 | 0.000 | 0.000 | ||
| 23139 | 2022.06.22 04:39 | buy | 11572 | 0.26 | 94.446 | 0.000 | 0.000 | ||
| 23140 | 2022.06.22 05:57 | buy | 11573 | 0.26 | 94.270 | 0.000 | 0.000 | ||
| 23141 | 2022.06.22 21:08 | close | 11573 | 0.26 | 94.625 | 0.000 | 0.000 | 61.84 | 64659.25 |
| 23142 | 2022.06.22 21:08 | close | 11572 | 0.26 | 94.625 | 0.000 | 0.000 | 31.18 | 64690.43 |
| 23143 | 2022.06.22 21:08 | close | 11568 | 0.26 | 94.625 | 0.000 | 0.000 | -92.68 | 64597.75 |
| 23144 | 2022.06.22 21:43 | buy | 11574 | 0.26 | 94.447 | 0.000 | 0.000 | ||
| 23145 | 2022.06.23 00:19 | buy | 11575 | 0.26 | 94.161 | 0.000 | 0.000 | ||
| 23146 | 2022.06.23 02:25 | buy | 11576 | 0.26 | 93.983 | 0.000 | 0.000 | ||
| 23147 | 2022.06.23 16:53 | buy | 11577 | 0.26 | 92.877 | 0.000 | 0.000 | ||
| 23148 | 2022.06.24 18:46 | close | 11577 | 0.26 | 93.948 | 0.000 | 0.000 | 186.56 | 64784.31 |
| 23149 | 2022.06.24 18:46 | close | 11576 | 0.26 | 93.948 | 0.000 | 0.000 | -6.10 | 64778.21 |
| 23150 | 2022.06.24 18:46 | close | 11569 | 0.26 | 93.948 | 0.000 | 0.000 | -179.42 | 64598.79 |
| 23151 | 2022.06.24 18:46 | buy | 11578 | 0.26 | 93.953 | 0.000 | 0.000 | ||
| 23152 | 2022.06.27 00:30 | buy | 11579 | 0.26 | 93.644 | 0.000 | 0.000 | ||
| 23153 | 2022.06.28 09:11 | close | 11579 | 0.26 | 94.137 | 0.000 | 0.000 | 85.88 | 64684.67 |
| 23154 | 2022.06.28 09:11 | close | 11578 | 0.26 | 94.137 | 0.000 | 0.000 | 32.06 | 64716.73 |
| 23155 | 2022.06.28 09:11 | close | 11570 | 0.26 | 94.137 | 0.000 | 0.000 | -115.84 | 64600.89 |
| 23156 | 2022.06.28 10:12 | close | 11571 | 0.26 | 94.512 | 0.000 | 0.000 | -19.34 | 64581.55 |
| 23157 | 2022.06.28 10:12 | close | 11574 | 0.26 | 94.512 | 0.000 | 0.000 | 11.32 | 64592.87 |
| 23158 | 2022.06.28 10:12 | close | 11575 | 0.26 | 94.512 | 0.000 | 0.000 | 61.14 | 64654.01 |
| 23159 | 2022.06.28 15:15 | buy | 11580 | 0.26 | 94.461 | 0.000 | 0.000 | ||
| 23160 | 2022.06.28 17:32 | buy | 11581 | 0.26 | 94.285 | 0.000 | 0.000 | ||
| 23161 | 2022.06.28 19:06 | buy | 11582 | 0.26 | 94.106 | 0.000 | 0.000 | ||
| 23162 | 2022.06.29 02:56 | buy | 11583 | 0.26 | 93.928 | 0.000 | 0.000 | ||
| 23163 | 2022.06.29 03:16 | close | 11583 | 0.26 | 94.169 | 0.000 | 0.000 | 41.98 | 64695.99 |
| 23164 | 2022.06.29 03:16 | close | 11582 | 0.26 | 94.169 | 0.000 | 0.000 | 10.97 | 64706.96 |
| 23165 | 2022.06.29 03:16 | close | 11580 | 0.26 | 94.169 | 0.000 | 0.000 | -50.87 | 64656.09 |
| 23166 | 2022.06.29 03:24 | buy | 11584 | 0.26 | 94.108 | 0.000 | 0.000 | ||
| 23167 | 2022.06.29 03:52 | buy | 11585 | 0.26 | 93.931 | 0.000 | 0.000 | ||
| 23168 | 2022.06.29 09:04 | buy | 11586 | 0.26 | 93.753 | 0.000 | 0.000 | ||
| 23169 | 2022.06.29 09:28 | buy | 11587 | 0.26 | 93.575 | 0.000 | 0.000 | ||
| 23170 | 2022.06.29 13:42 | close | 11587 | 0.26 | 93.872 | 0.000 | 0.000 | 51.73 | 64707.82 |
| 23171 | 2022.06.29 13:42 | close | 11586 | 0.26 | 93.872 | 0.000 | 0.000 | 20.72 | 64728.54 |
| 23172 | 2022.06.29 13:42 | close | 11581 | 0.26 | 93.872 | 0.000 | 0.000 | -71.95 | 64656.59 |
| 23173 | 2022.06.29 16:16 | close | 11584 | 0.26 | 94.170 | 0.000 | 0.000 | 10.80 | 64667.39 |
| 23174 | 2022.06.29 16:16 | close | 11585 | 0.26 | 94.170 | 0.000 | 0.000 | 41.63 | 64709.02 |
| 23175 | 2022.06.29 18:15 | buy | 11588 | 0.26 | 93.996 | 0.000 | 0.000 | ||
| 23176 | 2022.06.29 19:22 | buy | 11589 | 0.26 | 93.819 | 0.000 | 0.000 | ||
| 23177 | 2022.06.29 21:06 | close | 11588 | 0.26 | 94.059 | 0.000 | 0.000 | 10.98 | 64720.00 |
| 23178 | 2022.06.29 21:06 | close | 11589 | 0.26 | 94.059 | 0.000 | 0.000 | 41.81 | 64761.81 |
| 23179 | 2022.06.29 21:30 | buy | 11590 | 0.26 | 93.987 | 0.000 | 0.000 | ||
| 23180 | 2022.06.29 22:03 | buy | 11591 | 0.26 | 93.811 | 0.000 | 0.000 | ||
| 23181 | 2022.06.29 23:19 | close | 11590 | 0.26 | 94.050 | 0.000 | 0.000 | 10.97 | 64772.78 |
| 23182 | 2022.06.29 23:19 | close | 11591 | 0.26 | 94.050 | 0.000 | 0.000 | 41.63 | 64814.41 |
| 23183 | 2022.06.30 00:00 | buy | 11592 | 0.26 | 93.900 | 0.000 | 0.000 | ||
| 23184 | 2022.06.30 04:10 | buy | 11593 | 0.26 | 93.723 | 0.000 | 0.000 | ||
| 23185 | 2022.06.30 04:37 | close | 11592 | 0.26 | 93.965 | 0.000 | 0.000 | 11.32 | 64825.73 |
| 23186 | 2022.06.30 04:37 | close | 11593 | 0.26 | 93.965 | 0.000 | 0.000 | 42.15 | 64867.88 |
| 23187 | 2022.06.30 08:30 | buy | 11594 | 0.26 | 93.802 | 0.000 | 0.000 | ||
| 23188 | 2022.06.30 10:07 | buy | 11595 | 0.26 | 93.625 | 0.000 | 0.000 | ||
| 23189 | 2022.06.30 11:07 | close | 11594 | 0.26 | 93.866 | 0.000 | 0.000 | 11.15 | 64879.03 |
| 23190 | 2022.06.30 11:07 | close | 11595 | 0.26 | 93.866 | 0.000 | 0.000 | 41.98 | 64921.01 |
| 23191 | 2022.06.30 14:30 | buy | 11596 | 0.26 | 93.720 | 0.000 | 0.000 | ||
| 23192 | 2022.06.30 17:40 | buy | 11597 | 0.26 | 93.543 | 0.000 | 0.000 | ||
| 23193 | 2022.06.30 18:00 | buy | 11598 | 0.26 | 93.364 | 0.000 | 0.000 | ||
| 23194 | 2022.06.30 18:27 | close | 11596 | 0.26 | 93.643 | 0.000 | 0.000 | -13.42 | 64907.59 |
| 23195 | 2022.06.30 18:27 | close | 11597 | 0.26 | 93.643 | 0.000 | 0.000 | 17.42 | 64925.01 |
| 23196 | 2022.06.30 18:27 | close | 11598 | 0.26 | 93.643 | 0.000 | 0.000 | 48.60 | 64973.61 |
| 23197 | 2022.07.05 07:00 | buy | 11599 | 0.26 | 93.596 | 0.000 | 0.000 | ||
| 23198 | 2022.07.05 07:30 | buy | 11600 | 0.26 | 93.411 | 0.000 | 0.000 | ||
| 23199 | 2022.07.05 08:13 | close | 11599 | 0.26 | 93.654 | 0.000 | 0.000 | 10.10 | 64983.71 |
| 23200 | 2022.07.05 08:13 | close | 11600 | 0.26 | 93.654 | 0.000 | 0.000 | 42.33 | 65026.04 |
| 23201 | 2022.07.05 08:30 | buy | 11601 | 0.26 | 93.654 | 0.000 | 0.000 | ||
| 23202 | 2022.07.05 09:03 | buy | 11602 | 0.26 | 93.476 | 0.000 | 0.000 | ||
| 23203 | 2022.07.05 10:05 | buy | 11603 | 0.26 | 93.298 | 0.000 | 0.000 | ||
| 23204 | 2022.07.05 10:06 | buy | 11604 | 0.26 | 93.120 | 0.000 | 0.000 | ||
| 23205 | 2022.07.05 10:12 | buy | 11605 | 0.26 | 92.944 | 0.000 | 0.000 | ||
| 23206 | 2022.07.05 10:36 | buy | 11606 | 0.26 | 92.767 | 0.000 | 0.000 | ||
| 23207 | 2022.07.06 08:39 | buy | 11607 | 0.26 | 91.691 | 0.000 | 0.000 | ||
| 23208 | 2022.07.07 08:13 | close | 11607 | 0.26 | 92.705 | 0.000 | 0.000 | 176.63 | 65202.67 |
| 23209 | 2022.07.07 08:13 | close | 11606 | 0.26 | 92.705 | 0.000 | 0.000 | -10.80 | 65191.87 |
| 23210 | 2022.07.07 08:13 | close | 11601 | 0.26 | 92.705 | 0.000 | 0.000 | -165.31 | 65026.56 |
| 23211 | 2022.07.07 08:13 | buy | 11608 | 0.26 | 92.710 | 0.000 | 0.000 | ||
| 23212 | 2022.07.07 08:38 | buy | 11609 | 0.26 | 92.533 | 0.000 | 0.000 | ||
| 23213 | 2022.07.07 11:06 | close | 11609 | 0.26 | 92.908 | 0.000 | 0.000 | 65.32 | 65091.88 |
| 23214 | 2022.07.07 11:06 | close | 11608 | 0.26 | 92.908 | 0.000 | 0.000 | 34.49 | 65126.37 |
| 23215 | 2022.07.07 11:06 | close | 11602 | 0.26 | 92.908 | 0.000 | 0.000 | -98.94 | 65027.43 |
| 23216 | 2022.07.07 11:41 | buy | 11610 | 0.26 | 92.768 | 0.000 | 0.000 | ||
| 23217 | 2022.07.07 12:00 | close | 11610 | 0.26 | 93.008 | 0.000 | 0.000 | 41.81 | 65069.24 |
| 23218 | 2022.07.07 12:00 | close | 11605 | 0.26 | 93.008 | 0.000 | 0.000 | 11.15 | 65080.39 |
| 23219 | 2022.07.07 12:00 | close | 11603 | 0.26 | 93.008 | 0.000 | 0.000 | -50.52 | 65029.87 |
| 23220 | 2022.07.07 12:01 | buy | 11611 | 0.26 | 92.954 | 0.000 | 0.000 | ||
| 23221 | 2022.07.07 12:03 | buy | 11612 | 0.26 | 92.786 | 0.000 | 0.000 | ||
| 23222 | 2022.07.07 12:41 | close | 11604 | 0.26 | 93.056 | 0.000 | 0.000 | -11.15 | 65018.72 |
| 23223 | 2022.07.07 12:41 | close | 11611 | 0.26 | 93.056 | 0.000 | 0.000 | 17.77 | 65036.49 |
| 23224 | 2022.07.07 12:41 | close | 11612 | 0.26 | 93.056 | 0.000 | 0.000 | 47.03 | 65083.52 |
| 23225 | 2022.07.07 14:30 | buy | 11613 | 0.26 | 92.796 | 0.000 | 0.000 | ||
| 23226 | 2022.07.07 15:58 | buy | 11614 | 0.26 | 92.630 | 0.000 | 0.000 | ||
| 23227 | 2022.07.07 17:40 | close | 11613 | 0.26 | 92.866 | 0.000 | 0.000 | 12.19 | 65095.71 |
| 23228 | 2022.07.07 17:40 | close | 11614 | 0.26 | 92.866 | 0.000 | 0.000 | 41.11 | 65136.82 |
| 23229 | 2022.07.07 23:15 | buy | 11615 | 0.26 | 93.015 | 0.000 | 0.000 | ||
| 23230 | 2022.07.08 03:41 | close | 11615 | 0.26 | 93.316 | 0.000 | 0.000 | 52.43 | 65189.25 |
| 23231 | 2022.07.08 05:45 | buy | 11616 | 0.26 | 92.869 | 0.000 | 0.000 | ||
| 23232 | 2022.07.08 05:45 | buy | 11617 | 0.26 | 92.704 | 0.000 | 0.000 | ||
| 23233 | 2022.07.08 05:47 | close | 11616 | 0.26 | 92.938 | 0.000 | 0.000 | 12.02 | 65201.27 |
| 23234 | 2022.07.08 05:47 | close | 11617 | 0.26 | 92.938 | 0.000 | 0.000 | 40.77 | 65242.04 |
| 23235 | 2022.07.08 19:30 | buy | 11618 | 0.26 | 93.122 | 0.000 | 0.000 | ||
| 23236 | 2022.07.11 04:21 | close | 11618 | 0.26 | 93.430 | 0.000 | 0.000 | 53.65 | 65295.69 |
| 23237 | 2022.07.11 06:45 | buy | 11619 | 0.26 | 93.421 | 0.000 | 0.000 | ||
| 23238 | 2022.07.11 09:10 | buy | 11620 | 0.26 | 93.244 | 0.000 | 0.000 | ||
| 23239 | 2022.07.11 10:28 | buy | 11621 | 0.26 | 93.068 | 0.000 | 0.000 | ||
| 23240 | 2022.07.11 14:41 | buy | 11622 | 0.26 | 92.892 | 0.000 | 0.000 | ||
| 23241 | 2022.07.11 15:49 | buy | 11623 | 0.26 | 92.716 | 0.000 | 0.000 | ||
| 23242 | 2022.07.11 16:36 | buy | 11624 | 0.26 | 92.539 | 0.000 | 0.000 | ||
| 23243 | 2022.07.13 06:32 | close | 11624 | 0.26 | 92.895 | 0.000 | 0.000 | 62.02 | 65357.71 |
| 23244 | 2022.07.13 06:32 | close | 11623 | 0.26 | 92.895 | 0.000 | 0.000 | 31.18 | 65388.89 |
| 23245 | 2022.07.13 06:32 | close | 11619 | 0.26 | 92.895 | 0.000 | 0.000 | -91.62 | 65297.27 |
| 23246 | 2022.07.13 08:16 | buy | 11625 | 0.26 | 92.715 | 0.000 | 0.000 | ||
| 23247 | 2022.07.13 11:31 | close | 11625 | 0.26 | 92.955 | 0.000 | 0.000 | 41.81 | 65339.08 |
| 23248 | 2022.07.13 11:31 | close | 11622 | 0.26 | 92.955 | 0.000 | 0.000 | 10.98 | 65350.06 |
| 23249 | 2022.07.13 11:31 | close | 11620 | 0.26 | 92.955 | 0.000 | 0.000 | -50.34 | 65299.72 |
| 23250 | 2022.07.13 15:30 | buy | 11626 | 0.26 | 92.803 | 0.000 | 0.000 | ||
| 23251 | 2022.07.13 15:30 | buy | 11627 | 0.26 | 92.616 | 0.000 | 0.000 | ||
| 23252 | 2022.07.13 15:50 | close | 11621 | 0.26 | 92.938 | 0.000 | 0.000 | -22.64 | 65277.08 |
| 23253 | 2022.07.13 15:50 | close | 11626 | 0.26 | 92.938 | 0.000 | 0.000 | 23.52 | 65300.60 |
| 23254 | 2022.07.13 15:50 | close | 11627 | 0.26 | 92.938 | 0.000 | 0.000 | 56.09 | 65356.69 |
| 23255 | 2022.07.13 15:50 | buy | 11628 | 0.26 | 92.943 | 0.000 | 0.000 | ||
| 23256 | 2022.07.13 15:55 | buy | 11629 | 0.26 | 92.776 | 0.000 | 0.000 | ||
| 23257 | 2022.07.13 16:13 | close | 11628 | 0.26 | 93.017 | 0.000 | 0.000 | 12.89 | 65369.58 |
| 23258 | 2022.07.13 16:13 | close | 11629 | 0.26 | 93.017 | 0.000 | 0.000 | 41.98 | 65411.56 |
| 23259 | 2022.07.13 21:15 | buy | 11630 | 0.26 | 92.894 | 0.000 | 0.000 | ||
| 23260 | 2022.07.14 01:46 | buy | 11631 | 0.26 | 92.728 | 0.000 | 0.000 | ||
| 23261 | 2022.07.14 03:54 | close | 11630 | 0.26 | 92.966 | 0.000 | 0.000 | 12.54 | 65424.10 |
| 23262 | 2022.07.14 03:54 | close | 11631 | 0.26 | 92.966 | 0.000 | 0.000 | 41.45 | 65465.55 |
| 23263 | 2022.07.14 12:00 | buy | 11632 | 0.27 | 93.727 | 0.000 | 0.000 | ||
| 23264 | 2022.07.14 12:25 | buy | 11633 | 0.27 | 93.548 | 0.000 | 0.000 | ||
| 23265 | 2022.07.14 13:48 | buy | 11634 | 0.27 | 93.373 | 0.000 | 0.000 | ||
| 23266 | 2022.07.14 16:07 | buy | 11635 | 0.27 | 93.197 | 0.000 | 0.000 | ||
| 23267 | 2022.07.14 18:03 | close | 11635 | 0.27 | 93.439 | 0.000 | 0.000 | 43.77 | 65509.32 |
| 23268 | 2022.07.14 18:03 | close | 11634 | 0.27 | 93.439 | 0.000 | 0.000 | 11.94 | 65521.26 |
| 23269 | 2022.07.14 18:03 | close | 11632 | 0.27 | 93.439 | 0.000 | 0.000 | -52.10 | 65469.16 |
| 23270 | 2022.07.14 18:15 | buy | 11636 | 0.27 | 93.373 | 0.000 | 0.000 | ||
| 23271 | 2022.07.14 18:44 | close | 11633 | 0.27 | 93.611 | 0.000 | 0.000 | 11.40 | 65480.56 |
| 23272 | 2022.07.14 18:44 | close | 11636 | 0.27 | 93.611 | 0.000 | 0.000 | 43.06 | 65523.62 |
| 23273 | 2022.07.14 20:00 | buy | 11637 | 0.27 | 93.361 | 0.000 | 0.000 | ||
| 23274 | 2022.07.14 21:18 | close | 11637 | 0.27 | 93.662 | 0.000 | 0.000 | 54.45 | 65578.07 |
| 23275 | 2022.07.15 03:30 | buy | 11638 | 0.27 | 93.689 | 0.000 | 0.000 | ||
| 23276 | 2022.07.15 05:19 | close | 11638 | 0.27 | 93.989 | 0.000 | 0.000 | 54.26 | 65632.33 |
| 23277 | 2022.07.15 06:15 | buy | 11639 | 0.27 | 93.713 | 0.000 | 0.000 | ||
| 23278 | 2022.07.15 08:05 | buy | 11640 | 0.27 | 93.537 | 0.000 | 0.000 | ||
| 23279 | 2022.07.15 09:08 | buy | 11641 | 0.27 | 93.358 | 0.000 | 0.000 | ||
| 23280 | 2022.07.15 10:10 | buy | 11642 | 0.27 | 93.180 | 0.000 | 0.000 | ||
| 23281 | 2022.07.15 10:26 | close | 11642 | 0.27 | 93.418 | 0.000 | 0.000 | 43.05 | 65675.38 |
| 23282 | 2022.07.15 10:26 | close | 11641 | 0.27 | 93.418 | 0.000 | 0.000 | 10.85 | 65686.23 |
| 23283 | 2022.07.15 10:26 | close | 11639 | 0.27 | 93.418 | 0.000 | 0.000 | -53.37 | 65632.86 |
| 23284 | 2022.07.15 11:02 | buy | 11643 | 0.27 | 93.361 | 0.000 | 0.000 | ||
| 23285 | 2022.07.15 12:07 | close | 11640 | 0.27 | 93.599 | 0.000 | 0.000 | 11.21 | 65644.07 |
| 23286 | 2022.07.15 12:07 | close | 11643 | 0.27 | 93.599 | 0.000 | 0.000 | 43.05 | 65687.12 |
| 23287 | 2022.07.15 22:00 | buy | 11644 | 0.27 | 94.087 | 0.000 | 0.000 | ||
| 23288 | 2022.07.18 10:36 | close | 11644 | 0.27 | 94.387 | 0.000 | 0.000 | 54.27 | 65741.39 |
| 23289 | 2022.07.18 14:45 | buy | 11645 | 0.27 | 94.403 | 0.000 | 0.000 | ||
| 23290 | 2022.07.18 20:39 | buy | 11646 | 0.27 | 94.227 | 0.000 | 0.000 | ||
| 23291 | 2022.07.18 21:49 | buy | 11647 | 0.27 | 94.051 | 0.000 | 0.000 | ||
| 23292 | 2022.07.19 05:14 | close | 11645 | 0.27 | 94.327 | 0.000 | 0.000 | -13.74 | 65727.65 |
| 23293 | 2022.07.19 05:14 | close | 11646 | 0.27 | 94.327 | 0.000 | 0.000 | 18.09 | 65745.74 |
| 23294 | 2022.07.19 05:14 | close | 11647 | 0.27 | 94.327 | 0.000 | 0.000 | 49.93 | 65795.67 |
| 23295 | 2022.07.19 10:00 | buy | 11648 | 0.27 | 94.408 | 0.000 | 0.000 | ||
| 23296 | 2022.07.19 10:27 | close | 11648 | 0.27 | 94.709 | 0.000 | 0.000 | 54.45 | 65850.12 |
| 23297 | 2022.07.19 14:45 | buy | 11649 | 0.27 | 94.829 | 0.000 | 0.000 | ||
| 23298 | 2022.07.19 17:21 | close | 11649 | 0.27 | 95.134 | 0.000 | 0.000 | 55.17 | 65905.29 |
| 23299 | 2022.07.20 00:00 | buy | 11650 | 0.27 | 95.245 | 0.000 | 0.000 | ||
| 23300 | 2022.07.20 03:17 | close | 11650 | 0.27 | 95.545 | 0.000 | 0.000 | 54.27 | 65959.56 |
| 23301 | 2022.07.20 04:15 | buy | 11651 | 0.27 | 95.316 | 0.000 | 0.000 | ||
| 23302 | 2022.07.20 04:32 | buy | 11652 | 0.27 | 95.139 | 0.000 | 0.000 | ||
| 23303 | 2022.07.20 05:35 | close | 11651 | 0.27 | 95.378 | 0.000 | 0.000 | 11.22 | 65970.78 |
| 23304 | 2022.07.20 05:35 | close | 11652 | 0.27 | 95.378 | 0.000 | 0.000 | 43.24 | 66014.02 |
| 23305 | 2022.07.20 08:45 | buy | 11653 | 0.27 | 95.393 | 0.000 | 0.000 | ||
| 23306 | 2022.07.20 13:05 | close | 11653 | 0.27 | 95.697 | 0.000 | 0.000 | 54.99 | 66069.01 |
| 23307 | 2022.07.20 13:45 | buy | 11654 | 0.27 | 95.386 | 0.000 | 0.000 | ||
| 23308 | 2022.07.20 15:25 | buy | 11655 | 0.27 | 95.210 | 0.000 | 0.000 | ||
| 23309 | 2022.07.20 16:36 | close | 11654 | 0.27 | 95.450 | 0.000 | 0.000 | 11.58 | 66080.59 |
| 23310 | 2022.07.20 16:36 | close | 11655 | 0.27 | 95.450 | 0.000 | 0.000 | 43.41 | 66124.00 |
| 23311 | 2022.07.20 23:00 | buy | 11656 | 0.27 | 95.174 | 0.000 | 0.000 | ||
| 23312 | 2022.07.21 03:45 | close | 11656 | 0.27 | 95.474 | 0.000 | 0.000 | 54.27 | 66178.27 |
| 23313 | 2022.07.21 04:30 | buy | 11657 | 0.27 | 95.240 | 0.000 | 0.000 | ||
| 23314 | 2022.07.21 07:59 | close | 11657 | 0.27 | 95.540 | 0.000 | 0.000 | 54.27 | 66232.54 |
| 23315 | 2022.07.21 09:45 | buy | 11658 | 0.27 | 95.406 | 0.000 | 0.000 | ||
| 23316 | 2022.07.21 11:04 | buy | 11659 | 0.27 | 95.230 | 0.000 | 0.000 | ||
| 23317 | 2022.07.21 15:20 | close | 11658 | 0.27 | 95.470 | 0.000 | 0.000 | 11.58 | 66244.12 |
| 23318 | 2022.07.21 15:20 | close | 11659 | 0.27 | 95.470 | 0.000 | 0.000 | 43.42 | 66287.54 |
| 23319 | 2022.07.21 16:30 | buy | 11660 | 0.27 | 95.165 | 0.000 | 0.000 | ||
| 23320 | 2022.07.21 20:34 | buy | 11661 | 0.27 | 94.989 | 0.000 | 0.000 | ||
| 23321 | 2022.07.21 23:52 | close | 11660 | 0.27 | 95.233 | 0.000 | 0.000 | 12.30 | 66299.84 |
| 23322 | 2022.07.21 23:52 | close | 11661 | 0.27 | 95.233 | 0.000 | 0.000 | 44.14 | 66343.98 |
| 23323 | 2022.07.22 02:15 | buy | 11662 | 0.27 | 95.032 | 0.000 | 0.000 | ||
| 23324 | 2022.07.22 03:01 | buy | 11663 | 0.27 | 94.856 | 0.000 | 0.000 | ||
| 23325 | 2022.07.22 04:05 | close | 11662 | 0.27 | 95.097 | 0.000 | 0.000 | 11.76 | 66355.74 |
| 23326 | 2022.07.22 04:05 | close | 11663 | 0.27 | 95.097 | 0.000 | 0.000 | 43.60 | 66399.34 |
| 23327 | 2022.07.22 08:00 | buy | 11664 | 0.27 | 95.113 | 0.000 | 0.000 | ||
| 23328 | 2022.07.22 10:38 | buy | 11665 | 0.27 | 94.935 | 0.000 | 0.000 | ||
| 23329 | 2022.07.22 11:15 | close | 11664 | 0.27 | 95.174 | 0.000 | 0.000 | 11.03 | 66410.37 |
| 23330 | 2022.07.22 11:15 | close | 11665 | 0.27 | 95.174 | 0.000 | 0.000 | 43.23 | 66453.60 |
| 23331 | 2022.07.22 12:15 | buy | 11666 | 0.27 | 95.123 | 0.000 | 0.000 | ||
| 23332 | 2022.07.22 15:28 | buy | 11667 | 0.27 | 94.947 | 0.000 | 0.000 | ||
| 23333 | 2022.07.22 16:56 | buy | 11668 | 0.27 | 94.770 | 0.000 | 0.000 | ||
| 23334 | 2022.07.22 17:01 | buy | 11669 | 0.27 | 94.591 | 0.000 | 0.000 | ||
| 23335 | 2022.07.22 20:02 | buy | 11670 | 0.27 | 94.411 | 0.000 | 0.000 | ||
| 23336 | 2022.07.22 20:33 | buy | 11671 | 0.27 | 94.236 | 0.000 | 0.000 | ||
| 23337 | 2022.07.25 11:37 | close | 11671 | 0.27 | 94.591 | 0.000 | 0.000 | 64.22 | 66517.82 |
| 23338 | 2022.07.25 11:37 | close | 11670 | 0.27 | 94.591 | 0.000 | 0.000 | 32.56 | 66550.38 |
| 23339 | 2022.07.25 11:37 | close | 11666 | 0.27 | 94.591 | 0.000 | 0.000 | -96.24 | 66454.14 |
| 23340 | 2022.07.25 13:56 | close | 11667 | 0.27 | 94.870 | 0.000 | 0.000 | -13.93 | 66440.21 |
| 23341 | 2022.07.25 13:56 | close | 11668 | 0.27 | 94.870 | 0.000 | 0.000 | 18.09 | 66458.30 |
| 23342 | 2022.07.25 13:56 | close | 11669 | 0.27 | 94.870 | 0.000 | 0.000 | 50.47 | 66508.77 |
| 23343 | 2022.07.26 07:45 | buy | 11672 | 0.27 | 94.956 | 0.000 | 0.000 | ||
| 23344 | 2022.07.26 10:34 | close | 11672 | 0.27 | 95.256 | 0.000 | 0.000 | 54.27 | 66563.04 |
| 23345 | 2022.07.26 11:45 | buy | 11673 | 0.27 | 95.024 | 0.000 | 0.000 | ||
| 23346 | 2022.07.26 12:23 | buy | 11674 | 0.27 | 94.847 | 0.000 | 0.000 | ||
| 23347 | 2022.07.26 13:22 | buy | 11675 | 0.27 | 94.671 | 0.000 | 0.000 | ||
| 23348 | 2022.07.26 17:45 | close | 11673 | 0.27 | 94.949 | 0.000 | 0.000 | -13.57 | 66549.47 |
| 23349 | 2022.07.26 17:45 | close | 11674 | 0.27 | 94.949 | 0.000 | 0.000 | 18.45 | 66567.92 |
| 23350 | 2022.07.26 17:45 | close | 11675 | 0.27 | 94.949 | 0.000 | 0.000 | 50.29 | 66618.21 |
| 23351 | 2022.07.27 08:15 | buy | 11676 | 0.27 | 94.941 | 0.000 | 0.000 | ||
| 23352 | 2022.07.27 21:35 | close | 11676 | 0.27 | 95.242 | 0.000 | 0.000 | 54.45 | 66672.66 |
| 23353 | 2022.07.28 02:00 | buy | 11677 | 0.27 | 95.427 | 0.000 | 0.000 | ||
| 23354 | 2022.07.28 02:56 | buy | 11678 | 0.27 | 95.250 | 0.000 | 0.000 | ||
| 23355 | 2022.07.28 03:58 | buy | 11679 | 0.27 | 95.073 | 0.000 | 0.000 | ||
| 23356 | 2022.07.28 04:09 | buy | 11680 | 0.27 | 94.897 | 0.000 | 0.000 | ||
| 23357 | 2022.07.28 04:21 | buy | 11681 | 0.27 | 94.721 | 0.000 | 0.000 | ||
| 23358 | 2022.07.28 04:30 | buy | 11682 | 0.27 | 94.545 | 0.000 | 0.000 | ||
| 23359 | 2022.07.28 09:31 | close | 11682 | 0.27 | 94.899 | 0.000 | 0.000 | 64.04 | 66736.70 |
| 23360 | 2022.07.28 09:31 | close | 11681 | 0.27 | 94.899 | 0.000 | 0.000 | 32.20 | 66768.90 |
| 23361 | 2022.07.28 09:31 | close | 11677 | 0.27 | 94.899 | 0.000 | 0.000 | -95.51 | 66673.39 |
| 23362 | 2022.07.28 11:25 | buy | 11683 | 0.27 | 94.721 | 0.000 | 0.000 | ||
| 23363 | 2022.07.28 12:56 | buy | 11684 | 0.27 | 94.544 | 0.000 | 0.000 | ||
| 23364 | 2022.07.28 15:30 | buy | 11685 | 0.27 | 94.368 | 0.000 | 0.000 | ||
| 23365 | 2022.07.29 06:52 | buy | 11686 | 0.27 | 93.263 | 0.000 | 0.000 | ||
| 23366 | 2022.08.02 03:11 | buy | 11687 | 0.27 | 92.157 | 0.000 | 0.000 | ||
| 23367 | 2022.08.02 08:17 | buy | 11688 | 0.27 | 91.050 | 0.000 | 0.000 | ||
| 23368 | 2022.08.03 17:03 | close | 11688 | 0.27 | 92.826 | 0.000 | 0.000 | 321.27 | 66994.66 |
| 23369 | 2022.08.03 17:03 | close | 11687 | 0.27 | 92.826 | 0.000 | 0.000 | 121.02 | 67115.68 |
| 23370 | 2022.08.03 17:03 | close | 11678 | 0.27 | 92.826 | 0.000 | 0.000 | -438.49 | 66677.19 |
| 23371 | 2022.08.08 15:42 | close | 11686 | 0.27 | 94.235 | 0.000 | 0.000 | 175.83 | 66853.02 |
| 23372 | 2022.08.08 15:42 | close | 11685 | 0.27 | 94.235 | 0.000 | 0.000 | -24.06 | 66828.96 |
| 23373 | 2022.08.08 15:42 | close | 11679 | 0.27 | 94.235 | 0.000 | 0.000 | -151.59 | 66677.37 |
| 23374 | 2022.08.08 15:42 | buy | 11689 | 0.27 | 94.240 | 0.000 | 0.000 | ||
| 23375 | 2022.08.08 16:54 | buy | 11690 | 0.27 | 94.062 | 0.000 | 0.000 | ||
| 23376 | 2022.08.08 17:56 | close | 11690 | 0.27 | 94.400 | 0.000 | 0.000 | 61.14 | 66738.51 |
| 23377 | 2022.08.08 17:56 | close | 11689 | 0.27 | 94.400 | 0.000 | 0.000 | 28.94 | 66767.45 |
| 23378 | 2022.08.08 17:56 | close | 11680 | 0.27 | 94.400 | 0.000 | 0.000 | -89.91 | 66677.54 |
| 23379 | 2022.08.08 17:58 | buy | 11691 | 0.27 | 94.368 | 0.000 | 0.000 | ||
| 23380 | 2022.08.08 18:16 | buy | 11692 | 0.27 | 94.191 | 0.000 | 0.000 | ||
| 23381 | 2022.08.08 19:39 | buy | 11693 | 0.27 | 94.014 | 0.000 | 0.000 | ||
| 23382 | 2022.08.08 22:51 | close | 11693 | 0.27 | 94.310 | 0.000 | 0.000 | 53.54 | 66731.08 |
| 23383 | 2022.08.08 22:51 | close | 11692 | 0.27 | 94.310 | 0.000 | 0.000 | 21.53 | 66752.61 |
| 23384 | 2022.08.08 22:51 | close | 11683 | 0.27 | 94.310 | 0.000 | 0.000 | -74.35 | 66678.26 |
| 23385 | 2022.08.09 00:03 | buy | 11694 | 0.27 | 94.157 | 0.000 | 0.000 | ||
| 23386 | 2022.08.09 04:18 | buy | 11695 | 0.27 | 93.981 | 0.000 | 0.000 | ||
| 23387 | 2022.08.09 06:01 | close | 11695 | 0.27 | 94.228 | 0.000 | 0.000 | 44.68 | 66722.94 |
| 23388 | 2022.08.09 06:01 | close | 11694 | 0.27 | 94.228 | 0.000 | 0.000 | 12.85 | 66735.79 |
| 23389 | 2022.08.09 06:01 | close | 11684 | 0.27 | 94.228 | 0.000 | 0.000 | -57.16 | 66678.63 |
| 23390 | 2022.08.09 07:22 | buy | 11696 | 0.27 | 94.190 | 0.000 | 0.000 | ||
| 23391 | 2022.08.09 10:21 | buy | 11697 | 0.27 | 94.014 | 0.000 | 0.000 | ||
| 23392 | 2022.08.09 12:04 | close | 11691 | 0.27 | 94.291 | 0.000 | 0.000 | -13.93 | 66664.70 |
| 23393 | 2022.08.09 12:04 | close | 11696 | 0.27 | 94.291 | 0.000 | 0.000 | 18.27 | 66682.97 |
| 23394 | 2022.08.09 12:04 | close | 11697 | 0.27 | 94.291 | 0.000 | 0.000 | 50.10 | 66733.07 |
| 23395 | 2022.08.09 13:15 | buy | 11698 | 0.27 | 94.120 | 0.000 | 0.000 | ||
| 23396 | 2022.08.10 00:15 | buy | 11699 | 0.27 | 93.933 | 0.000 | 0.000 | ||
| 23397 | 2022.08.10 14:59 | close | 11698 | 0.27 | 94.177 | 0.000 | 0.000 | 10.31 | 66743.38 |
| 23398 | 2022.08.10 14:59 | close | 11699 | 0.27 | 94.177 | 0.000 | 0.000 | 44.14 | 66787.52 |
| 23399 | 2022.08.10 15:15 | buy | 11700 | 0.27 | 94.085 | 0.000 | 0.000 | ||
| 23400 | 2022.08.10 15:30 | buy | 11701 | 0.27 | 93.903 | 0.000 | 0.000 | ||
| 23401 | 2022.08.10 15:30 | buy | 11702 | 0.27 | 93.683 | 0.000 | 0.000 | ||
| 23402 | 2022.08.10 15:30 | close | 11700 | 0.27 | 94.032 | 0.000 | 0.000 | -9.59 | 66777.93 |
| 23403 | 2022.08.10 15:30 | close | 11701 | 0.27 | 94.032 | 0.000 | 0.000 | 23.33 | 66801.26 |
| 23404 | 2022.08.10 15:30 | close | 11702 | 0.27 | 94.032 | 0.000 | 0.000 | 63.13 | 66864.39 |
| 23405 | 2022.08.10 23:00 | buy | 11703 | 0.26 | 94.118 | 0.000 | 0.000 | ||
| 23406 | 2022.08.11 15:30 | buy | 11704 | 0.26 | 93.941 | 0.000 | 0.000 | ||
| 23407 | 2022.08.11 16:33 | close | 11703 | 0.26 | 94.180 | 0.000 | 0.000 | 10.80 | 66875.19 |
| 23408 | 2022.08.11 16:33 | close | 11704 | 0.26 | 94.180 | 0.000 | 0.000 | 41.64 | 66916.83 |
| 23409 | 2022.08.11 22:15 | buy | 11705 | 0.26 | 94.417 | 0.000 | 0.000 | ||
| 23410 | 2022.08.12 05:34 | close | 11705 | 0.26 | 94.718 | 0.000 | 0.000 | 52.43 | 66969.26 |
| 23411 | 2022.08.12 12:00 | buy | 11706 | 0.26 | 94.852 | 0.000 | 0.000 | ||
| 23412 | 2022.08.12 13:43 | buy | 11707 | 0.26 | 94.674 | 0.000 | 0.000 | ||
| 23413 | 2022.08.12 14:41 | close | 11706 | 0.26 | 94.915 | 0.000 | 0.000 | 10.97 | 66980.23 |
| 23414 | 2022.08.12 14:41 | close | 11707 | 0.26 | 94.915 | 0.000 | 0.000 | 41.98 | 67022.21 |
| 23415 | 2022.08.15 00:05 | buy | 11708 | 0.26 | 94.921 | 0.000 | 0.000 | ||
| 23416 | 2022.08.15 03:40 | buy | 11709 | 0.26 | 94.745 | 0.000 | 0.000 | ||
| 23417 | 2022.08.15 05:33 | buy | 11710 | 0.26 | 94.569 | 0.000 | 0.000 | ||
| 23418 | 2022.08.15 08:21 | buy | 11711 | 0.26 | 94.393 | 0.000 | 0.000 | ||
| 23419 | 2022.08.15 11:24 | buy | 11712 | 0.26 | 94.218 | 0.000 | 0.000 | ||
| 23420 | 2022.08.15 11:51 | buy | 11713 | 0.26 | 94.042 | 0.000 | 0.000 | ||
| 23421 | 2022.08.16 16:33 | close | 11713 | 0.26 | 94.394 | 0.000 | 0.000 | 61.31 | 67083.52 |
| 23422 | 2022.08.16 16:33 | close | 11712 | 0.26 | 94.394 | 0.000 | 0.000 | 30.65 | 67114.17 |
| 23423 | 2022.08.16 16:33 | close | 11708 | 0.26 | 94.394 | 0.000 | 0.000 | -91.81 | 67022.36 |
| 23424 | 2022.08.16 17:25 | buy | 11714 | 0.26 | 94.217 | 0.000 | 0.000 | ||
| 23425 | 2022.08.17 04:30 | buy | 11715 | 0.26 | 94.040 | 0.000 | 0.000 | ||
| 23426 | 2022.08.17 04:30 | buy | 11716 | 0.26 | 93.850 | 0.000 | 0.000 | ||
| 23427 | 2022.08.17 09:00 | close | 11716 | 0.26 | 94.214 | 0.000 | 0.000 | 63.41 | 67085.77 |
| 23428 | 2022.08.17 09:00 | close | 11715 | 0.26 | 94.214 | 0.000 | 0.000 | 30.31 | 67116.08 |
| 23429 | 2022.08.17 09:00 | close | 11709 | 0.26 | 94.214 | 0.000 | 0.000 | -92.50 | 67023.58 |
| 23430 | 2022.08.17 09:50 | buy | 11717 | 0.26 | 94.040 | 0.000 | 0.000 | ||
| 23431 | 2022.08.17 12:19 | buy | 11718 | 0.26 | 93.864 | 0.000 | 0.000 | ||
| 23432 | 2022.08.17 14:38 | buy | 11719 | 0.26 | 93.684 | 0.000 | 0.000 | ||
| 23433 | 2022.08.18 12:56 | close | 11719 | 0.26 | 94.040 | 0.000 | 0.000 | 62.01 | 67085.59 |
| 23434 | 2022.08.18 12:56 | close | 11718 | 0.26 | 94.040 | 0.000 | 0.000 | 30.66 | 67116.25 |
| 23435 | 2022.08.18 12:56 | close | 11710 | 0.26 | 94.040 | 0.000 | 0.000 | -92.15 | 67024.10 |
| 23436 | 2022.08.18 14:26 | buy | 11720 | 0.26 | 93.862 | 0.000 | 0.000 | ||
| 23437 | 2022.08.18 16:46 | buy | 11721 | 0.26 | 93.685 | 0.000 | 0.000 | ||
| 23438 | 2022.08.18 20:36 | close | 11721 | 0.26 | 93.983 | 0.000 | 0.000 | 51.91 | 67076.01 |
| 23439 | 2022.08.18 20:36 | close | 11720 | 0.26 | 93.983 | 0.000 | 0.000 | 21.08 | 67097.09 |
| 23440 | 2022.08.18 20:36 | close | 11711 | 0.26 | 93.983 | 0.000 | 0.000 | -71.42 | 67025.67 |
| 23441 | 2022.08.19 00:05 | buy | 11722 | 0.26 | 93.819 | 0.000 | 0.000 | ||
| 23442 | 2022.08.19 05:53 | close | 11714 | 0.26 | 94.128 | 0.000 | 0.000 | -15.50 | 67010.17 |
| 23443 | 2022.08.19 05:53 | close | 11717 | 0.26 | 94.128 | 0.000 | 0.000 | 15.33 | 67025.50 |
| 23444 | 2022.08.19 05:53 | close | 11722 | 0.26 | 94.128 | 0.000 | 0.000 | 53.83 | 67079.33 |
| 23445 | 2022.08.19 08:15 | buy | 11723 | 0.27 | 94.092 | 0.000 | 0.000 | ||
| 23446 | 2022.08.19 10:10 | close | 11723 | 0.27 | 94.399 | 0.000 | 0.000 | 55.53 | 67134.86 |
| 23447 | 2022.08.19 13:15 | buy | 11724 | 0.27 | 94.180 | 0.000 | 0.000 | ||
| 23448 | 2022.08.19 15:05 | close | 11724 | 0.27 | 94.482 | 0.000 | 0.000 | 54.63 | 67189.49 |
| 23449 | 2022.08.19 16:45 | buy | 11725 | 0.27 | 94.296 | 0.000 | 0.000 | ||
| 23450 | 2022.08.19 18:04 | buy | 11726 | 0.27 | 94.115 | 0.000 | 0.000 | ||
| 23451 | 2022.08.22 00:13 | buy | 11727 | 0.27 | 93.923 | 0.000 | 0.000 | ||
| 23452 | 2022.08.22 02:16 | close | 11725 | 0.27 | 94.212 | 0.000 | 0.000 | -15.20 | 67174.29 |
| 23453 | 2022.08.22 02:16 | close | 11726 | 0.27 | 94.212 | 0.000 | 0.000 | 17.54 | 67191.83 |
| 23454 | 2022.08.22 02:16 | close | 11727 | 0.27 | 94.212 | 0.000 | 0.000 | 52.28 | 67244.11 |
| 23455 | 2022.08.22 09:00 | buy | 11728 | 0.27 | 94.613 | 0.000 | 0.000 | ||
| 23456 | 2022.08.22 10:02 | buy | 11729 | 0.27 | 94.436 | 0.000 | 0.000 | ||
| 23457 | 2022.08.22 10:50 | buy | 11730 | 0.27 | 94.256 | 0.000 | 0.000 | ||
| 23458 | 2022.08.22 11:55 | close | 11728 | 0.27 | 94.536 | 0.000 | 0.000 | -13.93 | 67230.18 |
| 23459 | 2022.08.22 11:55 | close | 11729 | 0.27 | 94.536 | 0.000 | 0.000 | 18.09 | 67248.27 |
| 23460 | 2022.08.22 11:55 | close | 11730 | 0.27 | 94.536 | 0.000 | 0.000 | 50.65 | 67298.92 |
| 23461 | 2022.08.22 12:15 | buy | 11731 | 0.27 | 94.423 | 0.000 | 0.000 | ||
| 23462 | 2022.08.22 13:10 | close | 11731 | 0.27 | 94.726 | 0.000 | 0.000 | 54.81 | 67353.73 |
| 23463 | 2022.08.22 17:00 | buy | 11732 | 0.27 | 94.544 | 0.000 | 0.000 | ||
| 23464 | 2022.08.22 17:45 | buy | 11733 | 0.27 | 94.368 | 0.000 | 0.000 | ||
| 23465 | 2022.08.22 19:24 | close | 11732 | 0.27 | 94.607 | 0.000 | 0.000 | 11.40 | 67365.13 |
| 23466 | 2022.08.22 19:24 | close | 11733 | 0.27 | 94.607 | 0.000 | 0.000 | 43.24 | 67408.37 |
| 23467 | 2022.08.22 22:45 | buy | 11734 | 0.27 | 94.471 | 0.000 | 0.000 | ||
| 23468 | 2022.08.23 03:25 | close | 11734 | 0.27 | 94.772 | 0.000 | 0.000 | 54.44 | 67462.81 |
| 23469 | 2022.08.23 04:00 | buy | 11735 | 0.27 | 94.522 | 0.000 | 0.000 | ||
| 23470 | 2022.08.23 09:08 | buy | 11736 | 0.27 | 94.346 | 0.000 | 0.000 | ||
| 23471 | 2022.08.23 09:23 | buy | 11737 | 0.27 | 94.170 | 0.000 | 0.000 | ||
| 23472 | 2022.08.23 10:42 | close | 11735 | 0.27 | 94.446 | 0.000 | 0.000 | -13.75 | 67449.06 |
| 23473 | 2022.08.23 10:42 | close | 11736 | 0.27 | 94.446 | 0.000 | 0.000 | 18.09 | 67467.15 |
| 23474 | 2022.08.23 10:42 | close | 11737 | 0.27 | 94.446 | 0.000 | 0.000 | 49.92 | 67517.07 |
| 23475 | 2022.08.23 12:30 | buy | 11738 | 0.27 | 94.392 | 0.000 | 0.000 | ||
| 23476 | 2022.08.23 16:36 | close | 11738 | 0.27 | 94.693 | 0.000 | 0.000 | 54.45 | 67571.52 |
| 23477 | 2022.08.23 17:15 | buy | 11739 | 0.27 | 94.435 | 0.000 | 0.000 | ||
| 23478 | 2022.08.23 20:02 | close | 11739 | 0.27 | 94.736 | 0.000 | 0.000 | 54.45 | 67625.97 |
| 23479 | 2022.08.24 00:00 | buy | 11740 | 0.27 | 94.750 | 0.000 | 0.000 | ||
| 23480 | 2022.08.24 02:37 | buy | 11741 | 0.27 | 94.575 | 0.000 | 0.000 | ||
| 23481 | 2022.08.24 04:52 | buy | 11742 | 0.27 | 94.399 | 0.000 | 0.000 | ||
| 23482 | 2022.08.24 07:46 | buy | 11743 | 0.27 | 94.224 | 0.000 | 0.000 | ||
| 23483 | 2022.08.24 10:03 | close | 11743 | 0.27 | 94.459 | 0.000 | 0.000 | 42.51 | 67668.48 |
| 23484 | 2022.08.24 10:03 | close | 11742 | 0.27 | 94.459 | 0.000 | 0.000 | 10.85 | 67679.33 |
| 23485 | 2022.08.24 10:03 | close | 11740 | 0.27 | 94.459 | 0.000 | 0.000 | -52.64 | 67626.69 |
| 23486 | 2022.08.24 11:27 | buy | 11744 | 0.27 | 94.399 | 0.000 | 0.000 | ||
| 23487 | 2022.08.24 17:51 | close | 11741 | 0.27 | 94.639 | 0.000 | 0.000 | 11.58 | 67638.27 |
| 23488 | 2022.08.24 17:51 | close | 11744 | 0.27 | 94.639 | 0.000 | 0.000 | 43.42 | 67681.69 |
| 23489 | 2022.08.25 00:00 | buy | 11745 | 0.27 | 94.699 | 0.000 | 0.000 | ||
| 23490 | 2022.08.25 06:23 | close | 11745 | 0.27 | 95.003 | 0.000 | 0.000 | 54.99 | 67736.68 |
| 23491 | 2022.08.25 12:30 | buy | 11746 | 0.27 | 95.199 | 0.000 | 0.000 | ||
| 23492 | 2022.08.26 12:39 | close | 11746 | 0.27 | 95.500 | 0.000 | 0.000 | 54.45 | 67791.13 |
| 23493 | 2022.08.26 17:00 | buy | 11747 | 0.27 | 95.529 | 0.000 | 0.000 | ||
| 23494 | 2022.08.26 17:34 | buy | 11748 | 0.27 | 95.353 | 0.000 | 0.000 | ||
| 23495 | 2022.08.26 17:56 | buy | 11749 | 0.27 | 95.176 | 0.000 | 0.000 | ||
| 23496 | 2022.08.26 18:16 | buy | 11750 | 0.27 | 95.001 | 0.000 | 0.000 | ||
| 23497 | 2022.08.26 18:46 | buy | 11751 | 0.27 | 94.823 | 0.000 | 0.000 | ||
| 23498 | 2022.08.26 21:46 | buy | 11752 | 0.27 | 94.647 | 0.000 | 0.000 | ||
| 23499 | 2022.08.29 03:12 | close | 11752 | 0.27 | 95.002 | 0.000 | 0.000 | 64.22 | 67855.35 |
| 23500 | 2022.08.29 03:12 | close | 11751 | 0.27 | 95.002 | 0.000 | 0.000 | 32.38 | 67887.73 |
| 23501 | 2022.08.29 03:12 | close | 11747 | 0.27 | 95.002 | 0.000 | 0.000 | -95.33 | 67792.40 |
| 23502 | 2022.08.29 04:22 | buy | 11753 | 0.27 | 94.825 | 0.000 | 0.000 | ||
| 23503 | 2022.08.29 05:27 | close | 11753 | 0.27 | 95.060 | 0.000 | 0.000 | 42.51 | 67834.91 |
| 23504 | 2022.08.29 05:27 | close | 11750 | 0.27 | 95.060 | 0.000 | 0.000 | 10.67 | 67845.58 |
| 23505 | 2022.08.29 05:27 | close | 11748 | 0.27 | 95.060 | 0.000 | 0.000 | -53.00 | 67792.58 |
| 23506 | 2022.08.29 06:31 | buy | 11754 | 0.27 | 94.999 | 0.000 | 0.000 | ||
| 23507 | 2022.08.29 09:01 | close | 11749 | 0.27 | 95.240 | 0.000 | 0.000 | 11.57 | 67804.15 |
| 23508 | 2022.08.29 09:01 | close | 11754 | 0.27 | 95.240 | 0.000 | 0.000 | 43.59 | 67847.74 |
| 23509 | 2022.08.29 11:00 | buy | 11755 | 0.28 | 95.090 | 0.000 | 0.000 | ||
| 23510 | 2022.08.29 15:24 | close | 11755 | 0.28 | 95.390 | 0.000 | 0.000 | 56.28 | 67904.02 |
| 23511 | 2022.08.29 22:00 | buy | 11756 | 0.28 | 95.783 | 0.000 | 0.000 | ||
| 23512 | 2022.08.30 03:14 | buy | 11757 | 0.28 | 95.593 | 0.000 | 0.000 | ||
| 23513 | 2022.08.30 05:02 | buy | 11758 | 0.28 | 95.405 | 0.000 | 0.000 | ||
| 23514 | 2022.08.30 09:55 | close | 11756 | 0.28 | 95.694 | 0.000 | 0.000 | -16.70 | 67887.32 |
| 23515 | 2022.08.30 09:55 | close | 11757 | 0.28 | 95.694 | 0.000 | 0.000 | 18.95 | 67906.27 |
| 23516 | 2022.08.30 09:55 | close | 11758 | 0.28 | 95.694 | 0.000 | 0.000 | 54.21 | 67960.48 |
| 23517 | 2022.08.30 14:00 | buy | 11759 | 0.28 | 95.928 | 0.000 | 0.000 | ||
| 23518 | 2022.08.30 15:43 | buy | 11760 | 0.28 | 95.743 | 0.000 | 0.000 | ||
| 23519 | 2022.08.30 16:40 | buy | 11761 | 0.28 | 95.558 | 0.000 | 0.000 | ||
| 23520 | 2022.08.30 16:48 | buy | 11762 | 0.28 | 95.373 | 0.000 | 0.000 | ||
| 23521 | 2022.08.30 19:34 | buy | 11763 | 0.28 | 95.187 | 0.000 | 0.000 | ||
| 23522 | 2022.08.30 20:44 | buy | 11764 | 0.28 | 94.999 | 0.000 | 0.000 | ||
| 23523 | 2022.08.31 07:41 | close | 11764 | 0.28 | 95.372 | 0.000 | 0.000 | 69.98 | 68030.46 |
| 23524 | 2022.08.31 07:41 | close | 11763 | 0.28 | 95.372 | 0.000 | 0.000 | 34.71 | 68065.17 |
| 23525 | 2022.08.31 07:41 | close | 11759 | 0.28 | 95.372 | 0.000 | 0.000 | -104.30 | 67960.87 |
| 23526 | 2022.08.31 12:09 | buy | 11765 | 0.28 | 95.187 | 0.000 | 0.000 | ||
| 23527 | 2022.08.31 14:00 | buy | 11766 | 0.28 | 95.002 | 0.000 | 0.000 | ||
| 23528 | 2022.09.01 07:25 | buy | 11767 | 0.28 | 94.817 | 0.000 | 0.000 | ||
| 23529 | 2022.09.01 08:52 | close | 11767 | 0.28 | 95.188 | 0.000 | 0.000 | 69.60 | 68030.47 |
| 23530 | 2022.09.01 08:52 | close | 11766 | 0.28 | 95.188 | 0.000 | 0.000 | 34.89 | 68065.36 |
| 23531 | 2022.09.01 08:52 | close | 11760 | 0.28 | 95.188 | 0.000 | 0.000 | -104.11 | 67961.25 |
| 23532 | 2022.09.01 09:23 | buy | 11768 | 0.28 | 95.011 | 0.000 | 0.000 | ||
| 23533 | 2022.09.01 11:14 | close | 11768 | 0.28 | 95.253 | 0.000 | 0.000 | 45.40 | 68006.65 |
| 23534 | 2022.09.01 11:14 | close | 11765 | 0.28 | 95.253 | 0.000 | 0.000 | 12.38 | 68019.03 |
| 23535 | 2022.09.01 11:14 | close | 11761 | 0.28 | 95.253 | 0.000 | 0.000 | -57.22 | 67961.81 |
| 23536 | 2022.09.01 11:16 | buy | 11769 | 0.28 | 95.196 | 0.000 | 0.000 | ||
| 23537 | 2022.09.01 12:31 | buy | 11770 | 0.28 | 95.020 | 0.000 | 0.000 | ||
| 23538 | 2022.09.01 17:27 | close | 11762 | 0.28 | 95.297 | 0.000 | 0.000 | -14.25 | 67947.56 |
| 23539 | 2022.09.01 17:27 | close | 11769 | 0.28 | 95.297 | 0.000 | 0.000 | 18.95 | 67966.51 |
| 23540 | 2022.09.01 17:27 | close | 11770 | 0.28 | 95.297 | 0.000 | 0.000 | 51.97 | 68018.48 |
| 23541 | 2022.09.02 17:00 | buy | 11771 | 0.28 | 95.632 | 0.000 | 0.000 | ||
| 23542 | 2022.09.02 17:32 | close | 11771 | 0.28 | 95.932 | 0.000 | 0.000 | 56.28 | 68074.76 |
| 23543 | 2022.09.05 03:45 | buy | 11772 | 0.28 | 95.322 | 0.000 | 0.000 | ||
| 23544 | 2022.09.05 04:26 | buy | 11773 | 0.28 | 95.146 | 0.000 | 0.000 | ||
| 23545 | 2022.09.05 09:54 | close | 11772 | 0.28 | 95.385 | 0.000 | 0.000 | 11.81 | 68086.57 |
| 23546 | 2022.09.05 09:54 | close | 11773 | 0.28 | 95.385 | 0.000 | 0.000 | 44.83 | 68131.40 |
| 23547 | 2022.09.05 19:45 | buy | 11774 | 0.28 | 95.522 | 0.000 | 0.000 | ||
| 23548 | 2022.09.06 03:42 | close | 11774 | 0.28 | 95.826 | 0.000 | 0.000 | 57.03 | 68188.43 |
| 23549 | 2022.09.06 06:15 | buy | 11775 | 0.28 | 95.739 | 0.000 | 0.000 | ||
| 23550 | 2022.09.06 07:30 | buy | 11776 | 0.28 | 95.551 | 0.000 | 0.000 | ||
| 23551 | 2022.09.06 07:52 | close | 11775 | 0.28 | 95.795 | 0.000 | 0.000 | 10.51 | 68198.94 |
| 23552 | 2022.09.06 07:52 | close | 11776 | 0.28 | 95.795 | 0.000 | 0.000 | 45.78 | 68244.72 |
| 23553 | 2022.09.06 11:45 | buy | 11777 | 0.28 | 95.894 | 0.000 | 0.000 | ||
| 23554 | 2022.09.06 14:17 | close | 11777 | 0.28 | 96.196 | 0.000 | 0.000 | 56.65 | 68301.37 |
| 23555 | 2022.09.06 20:15 | buy | 11778 | 0.29 | 96.204 | 0.000 | 0.000 | ||
| 23556 | 2022.09.07 01:51 | close | 11778 | 0.29 | 96.511 | 0.000 | 0.000 | 59.65 | 68361.02 |
| 23557 | 2022.09.07 03:30 | buy | 11779 | 0.29 | 96.145 | 0.000 | 0.000 | ||
| 23558 | 2022.09.07 05:32 | close | 11779 | 0.29 | 96.447 | 0.000 | 0.000 | 58.68 | 68419.70 |
| 23559 | 2022.09.07 17:15 | buy | 11780 | 0.29 | 97.105 | 0.000 | 0.000 | ||
| 23560 | 2022.09.08 01:27 | close | 11780 | 0.29 | 97.406 | 0.000 | 0.000 | 58.48 | 68478.18 |
| 23561 | 2022.09.08 03:00 | buy | 11781 | 0.29 | 97.299 | 0.000 | 0.000 | ||
| 23562 | 2022.09.08 04:36 | buy | 11782 | 0.29 | 97.114 | 0.000 | 0.000 | ||
| 23563 | 2022.09.08 06:05 | buy | 11783 | 0.29 | 96.915 | 0.000 | 0.000 | ||
| 23564 | 2022.09.08 06:52 | buy | 11784 | 0.29 | 96.725 | 0.000 | 0.000 | ||
| 23565 | 2022.09.08 08:07 | close | 11784 | 0.29 | 96.980 | 0.000 | 0.000 | 49.55 | 68527.73 |
| 23566 | 2022.09.08 08:07 | close | 11783 | 0.29 | 96.980 | 0.000 | 0.000 | 12.63 | 68540.36 |
| 23567 | 2022.09.08 08:07 | close | 11781 | 0.29 | 96.980 | 0.000 | 0.000 | -61.98 | 68478.38 |
| 23568 | 2022.09.08 08:46 | buy | 11785 | 0.29 | 96.928 | 0.000 | 0.000 | ||
| 23569 | 2022.09.08 10:05 | close | 11782 | 0.29 | 97.171 | 0.000 | 0.000 | 11.08 | 68489.46 |
| 23570 | 2022.09.08 10:05 | close | 11785 | 0.29 | 97.171 | 0.000 | 0.000 | 47.22 | 68536.68 |
| 23571 | 2022.09.08 10:30 | buy | 11786 | 0.29 | 96.968 | 0.000 | 0.000 | ||
| 23572 | 2022.09.08 10:50 | buy | 11787 | 0.29 | 96.780 | 0.000 | 0.000 | ||
| 23573 | 2022.09.08 15:53 | close | 11786 | 0.29 | 97.024 | 0.000 | 0.000 | 10.88 | 68547.56 |
| 23574 | 2022.09.08 15:53 | close | 11787 | 0.29 | 97.024 | 0.000 | 0.000 | 47.40 | 68594.96 |
| 23575 | 2022.09.08 17:00 | buy | 11788 | 0.29 | 96.870 | 0.000 | 0.000 | ||
| 23576 | 2022.09.08 18:14 | close | 11788 | 0.29 | 97.172 | 0.000 | 0.000 | 58.68 | 68653.64 |
| 23577 | 2022.09.08 22:45 | buy | 11789 | 0.29 | 97.139 | 0.000 | 0.000 | ||
| 23578 | 2022.09.09 03:18 | close | 11789 | 0.29 | 97.440 | 0.000 | 0.000 | 58.48 | 68712.12 |
| 23579 | 2022.09.09 07:15 | buy | 11790 | 0.29 | 97.337 | 0.000 | 0.000 | ||
| 23580 | 2022.09.09 08:17 | close | 11790 | 0.29 | 97.637 | 0.000 | 0.000 | 58.29 | 68770.41 |
| 23581 | 2022.09.09 08:17 | buy | 11791 | 0.29 | 97.647 | 0.000 | 0.000 | ||
| 23582 | 2022.09.09 10:18 | buy | 11792 | 0.29 | 97.461 | 0.000 | 0.000 | ||
| 23583 | 2022.09.09 13:08 | buy | 11793 | 0.29 | 97.269 | 0.000 | 0.000 | ||
| 23584 | 2022.09.09 13:48 | buy | 11794 | 0.29 | 97.081 | 0.000 | 0.000 | ||
| 23585 | 2022.09.09 14:31 | close | 11794 | 0.29 | 97.335 | 0.000 | 0.000 | 49.35 | 68819.76 |
| 23586 | 2022.09.09 14:31 | close | 11793 | 0.29 | 97.335 | 0.000 | 0.000 | 12.82 | 68832.58 |
| 23587 | 2022.09.09 14:31 | close | 11791 | 0.29 | 97.335 | 0.000 | 0.000 | -60.62 | 68771.96 |
| 23588 | 2022.09.09 14:46 | buy | 11795 | 0.29 | 97.275 | 0.000 | 0.000 | ||
| 23589 | 2022.09.09 16:35 | close | 11792 | 0.29 | 97.519 | 0.000 | 0.000 | 11.27 | 68783.23 |
| 23590 | 2022.09.09 16:35 | close | 11795 | 0.29 | 97.519 | 0.000 | 0.000 | 47.41 | 68830.64 |
| 23591 | 2022.09.09 23:30 | buy | 11796 | 0.29 | 97.594 | 0.000 | 0.000 | ||
| 23592 | 2022.09.12 00:00 | buy | 11797 | 0.29 | 97.119 | 0.000 | 0.000 | ||
| 23593 | 2022.09.12 01:00 | close | 11796 | 0.29 | 97.511 | 0.000 | 0.000 | -16.12 | 68814.52 |
| 23594 | 2022.09.12 01:00 | close | 11797 | 0.29 | 97.511 | 0.000 | 0.000 | 76.17 | 68890.69 |
| 23595 | 2022.09.12 01:30 | buy | 11798 | 0.29 | 97.489 | 0.000 | 0.000 | ||
| 23596 | 2022.09.12 03:17 | close | 11798 | 0.29 | 97.789 | 0.000 | 0.000 | 58.29 | 68948.98 |
| 23597 | 2022.09.12 04:15 | buy | 11799 | 0.29 | 97.522 | 0.000 | 0.000 | ||
| 23598 | 2022.09.12 07:45 | close | 11799 | 0.29 | 97.822 | 0.000 | 0.000 | 58.29 | 69007.27 |
| 23599 | 2022.09.12 12:45 | buy | 11800 | 0.29 | 98.098 | 0.000 | 0.000 | ||
| 23600 | 2022.09.12 15:21 | buy | 11801 | 0.29 | 97.903 | 0.000 | 0.000 | ||
| 23601 | 2022.09.12 16:23 | close | 11800 | 0.29 | 98.151 | 0.000 | 0.000 | 10.29 | 69017.56 |
| 23602 | 2022.09.12 16:23 | close | 11801 | 0.29 | 98.151 | 0.000 | 0.000 | 48.18 | 69065.74 |
| 23603 | 2022.09.12 18:00 | buy | 11802 | 0.29 | 98.038 | 0.000 | 0.000 | ||
| 23604 | 2022.09.12 23:22 | close | 11802 | 0.29 | 98.339 | 0.000 | 0.000 | 58.48 | 69124.22 |
| 23605 | 2022.09.13 01:30 | buy | 11803 | 0.29 | 98.257 | 0.000 | 0.000 | ||
| 23606 | 2022.09.13 04:57 | buy | 11804 | 0.29 | 98.061 | 0.000 | 0.000 | ||
| 23607 | 2022.09.13 05:22 | buy | 11805 | 0.29 | 97.865 | 0.000 | 0.000 | ||
| 23608 | 2022.09.13 11:45 | close | 11803 | 0.29 | 98.161 | 0.000 | 0.000 | -18.65 | 69105.57 |
| 23609 | 2022.09.13 11:45 | close | 11804 | 0.29 | 98.161 | 0.000 | 0.000 | 19.43 | 69125.00 |
| 23610 | 2022.09.13 11:45 | close | 11805 | 0.29 | 98.161 | 0.000 | 0.000 | 57.51 | 69182.51 |
| 23611 | 2022.09.13 14:30 | buy | 11806 | 0.29 | 98.105 | 0.000 | 0.000 | ||
| 23612 | 2022.09.13 15:29 | buy | 11807 | 0.29 | 97.909 | 0.000 | 0.000 | ||
| 23613 | 2022.09.13 15:30 | close | 11806 | 0.29 | 98.326 | 0.000 | 0.000 | 42.94 | 69225.45 |
| 23614 | 2022.09.13 15:30 | close | 11807 | 0.29 | 98.326 | 0.000 | 0.000 | 81.03 | 69306.48 |
| 23615 | 2022.09.13 16:00 | buy | 11808 | 0.30 | 98.126 | 0.000 | 0.000 | ||
| 23616 | 2022.09.13 16:38 | buy | 11809 | 0.30 | 97.930 | 0.000 | 0.000 | ||
| 23617 | 2022.09.13 17:41 | buy | 11810 | 0.30 | 97.734 | 0.000 | 0.000 | ||
| 23618 | 2022.09.13 19:48 | buy | 11811 | 0.30 | 97.538 | 0.000 | 0.000 | ||
| 23619 | 2022.09.13 21:40 | buy | 11812 | 0.30 | 97.343 | 0.000 | 0.000 | ||
| 23620 | 2022.09.14 03:44 | buy | 11813 | 0.30 | 97.147 | 0.000 | 0.000 | ||
| 23621 | 2022.09.14 04:33 | close | 11813 | 0.30 | 97.540 | 0.000 | 0.000 | 78.99 | 69385.47 |
| 23622 | 2022.09.14 04:33 | close | 11812 | 0.30 | 97.540 | 0.000 | 0.000 | 39.60 | 69425.07 |
| 23623 | 2022.09.14 04:33 | close | 11808 | 0.30 | 97.540 | 0.000 | 0.000 | -117.78 | 69307.29 |
| 23624 | 2022.09.14 05:16 | buy | 11814 | 0.30 | 97.352 | 0.000 | 0.000 | ||
| 23625 | 2022.09.14 06:31 | buy | 11815 | 0.30 | 97.166 | 0.000 | 0.000 | ||
| 23626 | 2022.09.14 07:32 | buy | 11816 | 0.30 | 96.959 | 0.000 | 0.000 | ||
| 23627 | 2022.09.16 03:45 | buy | 11817 | 0.30 | 95.791 | 0.000 | 0.000 | ||
| 23628 | 2022.09.22 11:34 | buy | 11818 | 0.30 | 94.621 | 0.000 | 0.000 | ||
| 23629 | 2022.09.23 21:40 | buy | 11819 | 0.30 | 93.452 | 0.000 | 0.000 | ||
| 23630 | 2022.09.28 08:12 | buy | 11820 | 0.30 | 92.286 | 0.000 | 0.000 | ||
| 23631 | 2022.10.04 09:42 | close | 11820 | 0.30 | 94.559 | 0.000 | 0.000 | 456.86 | 69764.15 |
| 23632 | 2022.10.04 09:42 | close | 11819 | 0.30 | 94.559 | 0.000 | 0.000 | 222.51 | 69986.66 |
| 23633 | 2022.10.04 09:42 | close | 11809 | 0.30 | 94.559 | 0.000 | 0.000 | -677.55 | 69309.11 |
| 23634 | 2022.10.04 19:49 | buy | 11821 | 0.30 | 93.455 | 0.000 | 0.000 | ||
| 23635 | 2022.10.10 01:56 | buy | 11822 | 0.30 | 92.289 | 0.000 | 0.000 | ||
| 23636 | 2022.10.11 07:28 | buy | 11823 | 0.30 | 91.122 | 0.000 | 0.000 | ||
| 23637 | 2022.10.17 18:42 | close | 11823 | 0.30 | 93.716 | 0.000 | 0.000 | 521.38 | 69830.49 |
| 23638 | 2022.10.17 18:42 | close | 11822 | 0.30 | 93.716 | 0.000 | 0.000 | 286.82 | 70117.31 |
| 23639 | 2022.10.17 18:42 | close | 11810 | 0.30 | 93.716 | 0.000 | 0.000 | -807.59 | 69309.72 |
| 23640 | 2022.10.21 16:37 | close | 11821 | 0.30 | 95.206 | 0.000 | 0.000 | 351.94 | 69661.66 |
| 23641 | 2022.10.21 16:37 | close | 11818 | 0.30 | 95.206 | 0.000 | 0.000 | 117.58 | 69779.24 |
| 23642 | 2022.10.21 16:37 | close | 11811 | 0.30 | 95.206 | 0.000 | 0.000 | -468.72 | 69310.52 |
| 23643 | 2022.10.21 16:37 | buy | 11824 | 0.30 | 95.211 | 0.000 | 0.000 | ||
| 23644 | 2022.10.21 17:37 | buy | 11825 | 0.30 | 95.022 | 0.000 | 0.000 | ||
| 23645 | 2022.10.21 18:13 | buy | 11826 | 0.30 | 93.855 | 0.000 | 0.000 | ||
| 23646 | 2022.10.24 01:05 | close | 11826 | 0.30 | 95.411 | 0.000 | 0.000 | 312.74 | 69623.26 |
| 23647 | 2022.10.24 01:05 | close | 11825 | 0.30 | 95.411 | 0.000 | 0.000 | 78.18 | 69701.44 |
| 23648 | 2022.10.24 01:05 | close | 11814 | 0.30 | 95.411 | 0.000 | 0.000 | -390.13 | 69311.31 |
| 23649 | 2022.10.24 01:13 | buy | 11827 | 0.30 | 95.026 | 0.000 | 0.000 | ||
| 23650 | 2022.10.24 01:20 | buy | 11828 | 0.30 | 94.841 | 0.000 | 0.000 | ||
| 23651 | 2022.10.24 02:39 | buy | 11829 | 0.30 | 93.675 | 0.000 | 0.000 | ||
| 23652 | 2022.10.26 10:42 | close | 11829 | 0.30 | 95.228 | 0.000 | 0.000 | 312.14 | 69623.45 |
| 23653 | 2022.10.26 10:42 | close | 11828 | 0.30 | 95.228 | 0.000 | 0.000 | 77.78 | 69701.23 |
| 23654 | 2022.10.26 10:42 | close | 11815 | 0.30 | 95.228 | 0.000 | 0.000 | -389.53 | 69311.70 |
| 23655 | 2022.10.26 17:03 | buy | 11830 | 0.30 | 94.839 | 0.000 | 0.000 | ||
| 23656 | 2022.10.27 04:15 | buy | 11831 | 0.30 | 94.650 | 0.000 | 0.000 | ||
| 23657 | 2022.11.01 05:31 | close | 11816 | 0.30 | 95.464 | 0.000 | 0.000 | -300.48 | 69011.22 |
| 23658 | 2022.11.01 05:31 | close | 11817 | 0.30 | 95.464 | 0.000 | 0.000 | -65.72 | 68945.50 |
| 23659 | 2022.11.01 05:31 | close | 11824 | 0.30 | 95.464 | 0.000 | 0.000 | 50.86 | 68996.36 |
| 23660 | 2022.11.01 05:31 | close | 11827 | 0.30 | 95.464 | 0.000 | 0.000 | 88.04 | 69084.40 |
| 23661 | 2022.11.01 05:31 | close | 11830 | 0.30 | 95.464 | 0.000 | 0.000 | 125.63 | 69210.03 |
| 23662 | 2022.11.01 05:31 | close | 11831 | 0.30 | 95.464 | 0.000 | 0.000 | 163.61 | 69373.64 |
| 23663 | 2022.11.01 06:45 | buy | 11832 | 0.30 | 95.199 | 0.000 | 0.000 | ||
| 23664 | 2022.11.01 10:17 | buy | 11833 | 0.30 | 95.023 | 0.000 | 0.000 | ||
| 23665 | 2022.11.01 10:24 | buy | 11834 | 0.30 | 94.847 | 0.000 | 0.000 | ||
| 23666 | 2022.11.01 11:03 | close | 11832 | 0.30 | 95.124 | 0.000 | 0.000 | -15.07 | 69358.57 |
| 23667 | 2022.11.01 11:03 | close | 11833 | 0.30 | 95.124 | 0.000 | 0.000 | 20.30 | 69378.87 |
| 23668 | 2022.11.01 11:03 | close | 11834 | 0.30 | 95.124 | 0.000 | 0.000 | 55.68 | 69434.55 |
| 23669 | 2022.11.01 15:45 | buy | 11835 | 0.30 | 94.959 | 0.000 | 0.000 | ||
| 23670 | 2022.11.01 17:00 | buy | 11836 | 0.30 | 94.774 | 0.000 | 0.000 | ||
| 23671 | 2022.11.01 17:41 | buy | 11837 | 0.30 | 94.598 | 0.000 | 0.000 | ||
| 23672 | 2022.11.01 20:55 | close | 11835 | 0.30 | 94.881 | 0.000 | 0.000 | -15.67 | 69418.88 |
| 23673 | 2022.11.01 20:55 | close | 11836 | 0.30 | 94.881 | 0.000 | 0.000 | 21.51 | 69440.39 |
| 23674 | 2022.11.01 20:55 | close | 11837 | 0.30 | 94.881 | 0.000 | 0.000 | 56.89 | 69497.28 |
| 23675 | 2022.11.01 23:30 | buy | 11838 | 0.30 | 94.755 | 0.000 | 0.000 | ||
| 23676 | 2022.11.02 02:43 | buy | 11839 | 0.30 | 94.579 | 0.000 | 0.000 | ||
| 23677 | 2022.11.02 03:37 | buy | 11840 | 0.30 | 94.398 | 0.000 | 0.000 | ||
| 23678 | 2022.11.02 03:57 | buy | 11841 | 0.30 | 94.221 | 0.000 | 0.000 | ||
| 23679 | 2022.11.02 05:55 | close | 11841 | 0.30 | 94.460 | 0.000 | 0.000 | 48.04 | 69545.32 |
| 23680 | 2022.11.02 05:55 | close | 11840 | 0.30 | 94.460 | 0.000 | 0.000 | 12.46 | 69557.78 |
| 23681 | 2022.11.02 05:55 | close | 11838 | 0.30 | 94.460 | 0.000 | 0.000 | -59.29 | 69498.49 |
| 23682 | 2022.11.02 10:16 | buy | 11842 | 0.30 | 94.399 | 0.000 | 0.000 | ||
| 23683 | 2022.11.02 16:39 | buy | 11843 | 0.30 | 94.224 | 0.000 | 0.000 | ||
| 23684 | 2022.11.02 21:00 | close | 11839 | 0.30 | 94.501 | 0.000 | 0.000 | -15.68 | 69482.81 |
| 23685 | 2022.11.02 21:00 | close | 11842 | 0.30 | 94.501 | 0.000 | 0.000 | 20.50 | 69503.31 |
| 23686 | 2022.11.02 21:00 | close | 11843 | 0.30 | 94.501 | 0.000 | 0.000 | 55.68 | 69558.99 |
| 23687 | 2022.11.07 00:00 | buy | 11844 | 0.30 | 94.429 | 0.000 | 0.000 | ||
| 23688 | 2022.11.07 00:09 | buy | 11845 | 0.30 | 94.228 | 0.000 | 0.000 | ||
| 23689 | 2022.11.07 01:08 | close | 11844 | 0.30 | 94.496 | 0.000 | 0.000 | 13.46 | 69572.45 |
| 23690 | 2022.11.07 01:08 | close | 11845 | 0.30 | 94.496 | 0.000 | 0.000 | 53.86 | 69626.31 |
| 23691 | 2022.11.07 09:15 | buy | 11846 | 0.30 | 94.549 | 0.000 | 0.000 | ||
| 23692 | 2022.11.07 10:59 | close | 11846 | 0.30 | 94.851 | 0.000 | 0.000 | 60.70 | 69687.01 |
| 23693 | 2022.11.07 13:15 | buy | 11847 | 0.30 | 94.728 | 0.000 | 0.000 | ||
| 23694 | 2022.11.07 23:43 | close | 11847 | 0.30 | 95.030 | 0.000 | 0.000 | 60.70 | 69747.71 |
| 23695 | 2022.11.08 00:15 | buy | 11848 | 0.30 | 94.891 | 0.000 | 0.000 | ||
| 23696 | 2022.11.08 07:13 | buy | 11849 | 0.30 | 94.700 | 0.000 | 0.000 | ||
| 23697 | 2022.11.08 16:46 | buy | 11850 | 0.30 | 94.523 | 0.000 | 0.000 | ||
| 23698 | 2022.11.08 17:11 | close | 11848 | 0.30 | 94.805 | 0.000 | 0.000 | -17.29 | 69730.42 |
| 23699 | 2022.11.08 17:11 | close | 11849 | 0.30 | 94.805 | 0.000 | 0.000 | 21.10 | 69751.52 |
| 23700 | 2022.11.08 17:11 | close | 11850 | 0.30 | 94.805 | 0.000 | 0.000 | 56.68 | 69808.20 |
| 23701 | 2022.11.08 20:30 | buy | 11851 | 0.30 | 94.791 | 0.000 | 0.000 | ||
| 23702 | 2022.11.08 21:08 | buy | 11852 | 0.30 | 94.613 | 0.000 | 0.000 | ||
| 23703 | 2022.11.08 21:28 | buy | 11853 | 0.30 | 94.433 | 0.000 | 0.000 | ||
| 23704 | 2022.11.08 22:31 | close | 11851 | 0.30 | 94.713 | 0.000 | 0.000 | -15.68 | 69792.52 |
| 23705 | 2022.11.08 22:31 | close | 11852 | 0.30 | 94.713 | 0.000 | 0.000 | 20.10 | 69812.62 |
| 23706 | 2022.11.08 22:31 | close | 11853 | 0.30 | 94.713 | 0.000 | 0.000 | 56.28 | 69868.90 |
| 23707 | 2022.11.09 03:15 | buy | 11854 | 0.30 | 94.600 | 0.000 | 0.000 | ||
| 23708 | 2022.11.09 03:59 | buy | 11855 | 0.30 | 94.424 | 0.000 | 0.000 | ||
| 23709 | 2022.11.09 04:45 | close | 11854 | 0.30 | 94.663 | 0.000 | 0.000 | 12.66 | 69881.56 |
| 23710 | 2022.11.09 04:45 | close | 11855 | 0.30 | 94.663 | 0.000 | 0.000 | 48.04 | 69929.60 |
| 23711 | 2022.11.09 05:15 | buy | 11856 | 0.30 | 94.557 | 0.000 | 0.000 | ||
| 23712 | 2022.11.09 12:12 | buy | 11857 | 0.30 | 94.382 | 0.000 | 0.000 | ||
| 23713 | 2022.11.09 12:22 | buy | 11858 | 0.30 | 94.206 | 0.000 | 0.000 | ||
| 23714 | 2022.11.09 15:14 | close | 11856 | 0.30 | 94.483 | 0.000 | 0.000 | -14.87 | 69914.73 |
| 23715 | 2022.11.09 15:14 | close | 11857 | 0.30 | 94.483 | 0.000 | 0.000 | 20.30 | 69935.03 |
| 23716 | 2022.11.09 15:14 | close | 11858 | 0.30 | 94.483 | 0.000 | 0.000 | 55.68 | 69990.71 |
| 23717 | 2022.11.09 17:45 | buy | 11859 | 0.30 | 94.199 | 0.000 | 0.000 | ||
| 23718 | 2022.11.10 01:28 | buy | 11860 | 0.30 | 94.021 | 0.000 | 0.000 | ||
| 23719 | 2022.11.10 04:21 | buy | 11861 | 0.30 | 93.846 | 0.000 | 0.000 | ||
| 23720 | 2022.11.10 09:20 | buy | 11862 | 0.30 | 93.670 | 0.000 | 0.000 | ||
| 23721 | 2022.11.10 15:30 | close | 11862 | 0.30 | 94.123 | 0.000 | 0.000 | 91.05 | 70081.76 |
| 23722 | 2022.11.10 15:30 | close | 11861 | 0.30 | 94.123 | 0.000 | 0.000 | 55.67 | 70137.43 |
| 23723 | 2022.11.10 15:30 | close | 11859 | 0.30 | 94.123 | 0.000 | 0.000 | -15.28 | 70122.15 |
| 23724 | 2022.11.10 15:30 | close | 11860 | 0.30 | 94.324 | 0.000 | 0.000 | 60.90 | 70183.05 |
| 23725 | 2022.11.15 10:15 | buy | 11863 | 0.29 | 94.133 | 0.000 | 0.000 | ||
| 23726 | 2022.11.15 13:24 | buy | 11864 | 0.29 | 93.956 | 0.000 | 0.000 | ||
| 23727 | 2022.11.15 15:30 | buy | 11865 | 0.29 | 93.776 | 0.000 | 0.000 | ||
| 23728 | 2022.11.15 15:33 | buy | 11866 | 0.29 | 93.583 | 0.000 | 0.000 | ||
| 23729 | 2022.11.15 17:52 | close | 11866 | 0.29 | 93.831 | 0.000 | 0.000 | 48.18 | 70231.23 |
| 23730 | 2022.11.15 17:52 | close | 11865 | 0.29 | 93.831 | 0.000 | 0.000 | 10.68 | 70241.91 |
| 23731 | 2022.11.15 17:52 | close | 11863 | 0.29 | 93.831 | 0.000 | 0.000 | -58.68 | 70183.23 |
| 23732 | 2022.11.15 17:58 | close | 11864 | 0.29 | 94.258 | 0.000 | 0.000 | 58.68 | 70241.91 |
| 23733 | 2022.11.15 20:30 | buy | 11867 | 0.29 | 94.050 | 0.000 | 0.000 | ||
| 23734 | 2022.11.15 20:39 | buy | 11868 | 0.29 | 93.874 | 0.000 | 0.000 | ||
| 23735 | 2022.11.15 21:11 | close | 11867 | 0.29 | 94.114 | 0.000 | 0.000 | 12.44 | 70254.35 |
| 23736 | 2022.11.15 21:11 | close | 11868 | 0.29 | 94.114 | 0.000 | 0.000 | 46.63 | 70300.98 |
| 23737 | 2022.11.16 09:30 | buy | 11869 | 0.29 | 94.469 | 0.000 | 0.000 | ||
| 23738 | 2022.11.16 14:33 | buy | 11870 | 0.29 | 94.293 | 0.000 | 0.000 | ||
| 23739 | 2022.11.16 15:29 | close | 11869 | 0.29 | 94.533 | 0.000 | 0.000 | 12.44 | 70313.42 |
| 23740 | 2022.11.16 15:29 | close | 11870 | 0.29 | 94.533 | 0.000 | 0.000 | 46.63 | 70360.05 |
| 23741 | 2022.11.16 16:00 | buy | 11871 | 0.29 | 94.450 | 0.000 | 0.000 | ||
| 23742 | 2022.11.16 16:24 | buy | 11872 | 0.29 | 94.274 | 0.000 | 0.000 | ||
| 23743 | 2022.11.16 16:57 | buy | 11873 | 0.29 | 94.099 | 0.000 | 0.000 | ||
| 23744 | 2022.11.16 19:13 | buy | 11874 | 0.29 | 93.921 | 0.000 | 0.000 | ||
| 23745 | 2022.11.17 04:12 | buy | 11875 | 0.29 | 93.745 | 0.000 | 0.000 | ||
| 23746 | 2022.11.17 05:40 | buy | 11876 | 0.29 | 93.569 | 0.000 | 0.000 | ||
| 23747 | 2022.11.17 09:00 | close | 11876 | 0.29 | 93.922 | 0.000 | 0.000 | 68.58 | 70428.63 |
| 23748 | 2022.11.17 09:00 | close | 11875 | 0.29 | 93.922 | 0.000 | 0.000 | 34.39 | 70463.02 |
| 23749 | 2022.11.17 09:00 | close | 11871 | 0.29 | 93.922 | 0.000 | 0.000 | -102.59 | 70360.43 |
| 23750 | 2022.11.17 10:12 | buy | 11877 | 0.29 | 93.745 | 0.000 | 0.000 | ||
| 23751 | 2022.11.17 11:15 | buy | 11878 | 0.29 | 93.566 | 0.000 | 0.000 | ||
| 23752 | 2022.11.17 12:35 | buy | 11879 | 0.29 | 93.391 | 0.000 | 0.000 | ||
| 23753 | 2022.11.17 20:12 | close | 11879 | 0.29 | 93.747 | 0.000 | 0.000 | 69.17 | 70429.60 |
| 23754 | 2022.11.17 20:12 | close | 11878 | 0.29 | 93.747 | 0.000 | 0.000 | 35.17 | 70464.77 |
| 23755 | 2022.11.17 20:12 | close | 11872 | 0.29 | 93.747 | 0.000 | 0.000 | -102.39 | 70362.38 |
| 23756 | 2022.11.18 00:54 | buy | 11880 | 0.29 | 93.552 | 0.000 | 0.000 | ||
| 23757 | 2022.11.18 01:00 | close | 11880 | 0.29 | 93.802 | 0.000 | 0.000 | 48.58 | 70410.96 |
| 23758 | 2022.11.18 01:00 | close | 11877 | 0.29 | 93.802 | 0.000 | 0.000 | 11.08 | 70422.04 |
| 23759 | 2022.11.18 01:00 | close | 11873 | 0.29 | 93.802 | 0.000 | 0.000 | -57.70 | 70364.34 |
| 23760 | 2022.11.18 06:52 | buy | 11881 | 0.29 | 93.745 | 0.000 | 0.000 | ||
| 23761 | 2022.11.18 10:57 | close | 11874 | 0.29 | 93.983 | 0.000 | 0.000 | 12.04 | 70376.38 |
| 23762 | 2022.11.18 10:57 | close | 11881 | 0.29 | 93.983 | 0.000 | 0.000 | 46.24 | 70422.62 |
| 23763 | 2022.11.22 13:30 | buy | 11882 | 0.29 | 93.848 | 0.000 | 0.000 | ||
| 23764 | 2022.11.22 16:32 | buy | 11883 | 0.29 | 93.671 | 0.000 | 0.000 | ||
| 23765 | 2022.11.23 03:06 | close | 11882 | 0.29 | 93.911 | 0.000 | 0.000 | 12.25 | 70434.87 |
| 23766 | 2022.11.23 03:06 | close | 11883 | 0.29 | 93.911 | 0.000 | 0.000 | 46.64 | 70481.51 |
| 23767 | 2022.11.23 03:06 | buy | 11884 | 0.29 | 93.916 | 0.000 | 0.000 | ||
| 23768 | 2022.11.23 16:59 | buy | 11885 | 0.29 | 93.740 | 0.000 | 0.000 | ||
| 23769 | 2022.11.23 22:59 | close | 11884 | 0.29 | 93.979 | 0.000 | 0.000 | 12.24 | 70493.75 |
| 23770 | 2022.11.23 22:59 | close | 11885 | 0.29 | 93.979 | 0.000 | 0.000 | 46.44 | 70540.19 |
| 23771 | 2022.11.24 02:45 | buy | 11886 | 0.29 | 93.869 | 0.000 | 0.000 | ||
| 23772 | 2022.11.24 03:24 | buy | 11887 | 0.29 | 93.693 | 0.000 | 0.000 | ||
| 23773 | 2022.11.24 11:49 | buy | 11888 | 0.29 | 93.513 | 0.000 | 0.000 | ||
| 23774 | 2022.11.24 12:06 | buy | 11889 | 0.29 | 93.335 | 0.000 | 0.000 | ||
| 23775 | 2022.11.24 12:27 | buy | 11890 | 0.29 | 93.159 | 0.000 | 0.000 | ||
| 23776 | 2022.11.24 16:12 | close | 11890 | 0.29 | 93.455 | 0.000 | 0.000 | 57.51 | 70597.70 |
| 23777 | 2022.11.24 16:12 | close | 11889 | 0.29 | 93.455 | 0.000 | 0.000 | 23.32 | 70621.02 |
| 23778 | 2022.11.24 16:12 | close | 11886 | 0.29 | 93.455 | 0.000 | 0.000 | -80.44 | 70540.58 |
| 23779 | 2022.11.24 23:05 | close | 11887 | 0.29 | 93.753 | 0.000 | 0.000 | 11.66 | 70552.24 |
| 23780 | 2022.11.24 23:05 | close | 11888 | 0.29 | 93.753 | 0.000 | 0.000 | 46.63 | 70598.87 |
| 23781 | 2022.11.25 09:30 | buy | 11891 | 0.29 | 93.760 | 0.000 | 0.000 | ||
| 23782 | 2022.11.28 00:00 | buy | 11892 | 0.29 | 93.503 | 0.000 | 0.000 | ||
| 23783 | 2022.11.28 02:40 | buy | 11893 | 0.29 | 93.323 | 0.000 | 0.000 | ||
| 23784 | 2022.11.28 03:10 | buy | 11894 | 0.29 | 93.143 | 0.000 | 0.000 | ||
| 23785 | 2022.11.28 03:17 | buy | 11895 | 0.29 | 92.968 | 0.000 | 0.000 | ||
| 23786 | 2022.11.28 03:30 | buy | 11896 | 0.29 | 92.792 | 0.000 | 0.000 | ||
| 23787 | 2022.11.29 16:07 | close | 11896 | 0.29 | 93.175 | 0.000 | 0.000 | 74.41 | 70673.28 |
| 23788 | 2022.11.29 16:07 | close | 11895 | 0.29 | 93.175 | 0.000 | 0.000 | 40.21 | 70713.49 |
| 23789 | 2022.11.29 16:07 | close | 11891 | 0.29 | 93.175 | 0.000 | 0.000 | -113.67 | 70599.82 |
| 23790 | 2022.11.29 17:00 | buy | 11897 | 0.29 | 92.960 | 0.000 | 0.000 | ||
| 23791 | 2022.11.29 17:53 | buy | 11898 | 0.29 | 92.765 | 0.000 | 0.000 | ||
| 23792 | 2022.11.29 18:18 | buy | 11899 | 0.29 | 92.588 | 0.000 | 0.000 | ||
| 23793 | 2022.11.30 09:16 | close | 11899 | 0.29 | 92.958 | 0.000 | 0.000 | 71.89 | 70671.71 |
| 23794 | 2022.11.30 09:16 | close | 11898 | 0.29 | 92.958 | 0.000 | 0.000 | 37.50 | 70709.21 |
| 23795 | 2022.11.30 09:16 | close | 11892 | 0.29 | 92.958 | 0.000 | 0.000 | -105.89 | 70603.32 |
| 23796 | 2022.11.30 11:02 | close | 11893 | 0.29 | 93.242 | 0.000 | 0.000 | -15.74 | 70587.58 |
| 23797 | 2022.11.30 11:02 | close | 11894 | 0.29 | 93.242 | 0.000 | 0.000 | 19.23 | 70606.81 |
| 23798 | 2022.11.30 11:02 | close | 11897 | 0.29 | 93.242 | 0.000 | 0.000 | 54.79 | 70661.60 |
| 23799 | 2022.11.30 18:00 | buy | 11900 | 0.29 | 93.434 | 0.000 | 0.000 | ||
| 23800 | 2022.11.30 21:17 | close | 11900 | 0.29 | 93.744 | 0.000 | 0.000 | 60.23 | 70721.83 |
| 23801 | 2022.12.01 00:15 | buy | 11901 | 0.29 | 93.552 | 0.000 | 0.000 | ||
| 23802 | 2022.12.01 01:44 | buy | 11902 | 0.29 | 93.376 | 0.000 | 0.000 | ||
| 23803 | 2022.12.01 02:04 | close | 11901 | 0.29 | 93.615 | 0.000 | 0.000 | 12.24 | 70734.07 |
| 23804 | 2022.12.01 02:04 | close | 11902 | 0.29 | 93.615 | 0.000 | 0.000 | 46.43 | 70780.50 |
| 23805 | 2022.12.07 18:30 | buy | 11903 | 0.29 | 91.729 | 0.000 | 0.000 | ||
| 23806 | 2022.12.08 06:23 | close | 11903 | 0.29 | 92.032 | 0.000 | 0.000 | 58.88 | 70839.38 |
| 23807 | 2022.12.08 10:30 | buy | 11904 | 0.29 | 92.013 | 0.000 | 0.000 | ||
| 23808 | 2022.12.08 15:42 | close | 11904 | 0.29 | 92.314 | 0.000 | 0.000 | 58.49 | 70897.87 |
| 23809 | 2022.12.08 19:15 | buy | 11905 | 0.29 | 92.310 | 0.000 | 0.000 | ||
| 23810 | 2022.12.09 02:03 | close | 11905 | 0.29 | 92.612 | 0.000 | 0.000 | 58.68 | 70956.55 |
| 23811 | 2022.12.09 02:45 | buy | 11906 | 0.29 | 92.520 | 0.000 | 0.000 | ||
| 23812 | 2022.12.09 03:07 | buy | 11907 | 0.29 | 92.355 | 0.000 | 0.000 | ||
| 23813 | 2022.12.09 05:20 | buy | 11908 | 0.29 | 92.189 | 0.000 | 0.000 | ||
| 23814 | 2022.12.09 12:26 | buy | 11909 | 0.29 | 92.022 | 0.000 | 0.000 | ||
| 23815 | 2022.12.09 14:01 | close | 11909 | 0.29 | 92.244 | 0.000 | 0.000 | 43.14 | 70999.69 |
| 23816 | 2022.12.09 14:01 | close | 11908 | 0.29 | 92.244 | 0.000 | 0.000 | 10.69 | 71010.38 |
| 23817 | 2022.12.09 14:01 | close | 11906 | 0.29 | 92.244 | 0.000 | 0.000 | -53.62 | 70956.76 |
| 23818 | 2022.12.09 14:13 | buy | 11910 | 0.29 | 92.188 | 0.000 | 0.000 | ||
| 23819 | 2022.12.09 15:30 | buy | 11911 | 0.29 | 91.878 | 0.000 | 0.000 | ||
| 23820 | 2022.12.09 15:30 | close | 11907 | 0.29 | 92.241 | 0.000 | 0.000 | -22.15 | 70934.61 |
| 23821 | 2022.12.09 15:30 | close | 11910 | 0.29 | 92.241 | 0.000 | 0.000 | 10.29 | 70944.90 |
| 23822 | 2022.12.09 15:30 | close | 11911 | 0.29 | 92.241 | 0.000 | 0.000 | 70.53 | 71015.43 |
| 23823 | 2022.12.09 23:45 | buy | 11912 | 0.29 | 92.782 | 0.000 | 0.000 | ||
| 23824 | 2022.12.12 00:05 | buy | 11913 | 0.29 | 92.611 | 0.000 | 0.000 | ||
| 23825 | 2022.12.12 00:56 | close | 11912 | 0.29 | 92.851 | 0.000 | 0.000 | 13.40 | 71028.83 |
| 23826 | 2022.12.12 00:56 | close | 11913 | 0.29 | 92.851 | 0.000 | 0.000 | 46.63 | 71075.46 |
| 23827 | 2022.12.12 01:15 | buy | 11914 | 0.29 | 92.794 | 0.000 | 0.000 | ||
| 23828 | 2022.12.12 02:23 | buy | 11915 | 0.29 | 92.626 | 0.000 | 0.000 | ||
| 23829 | 2022.12.12 02:51 | buy | 11916 | 0.29 | 92.459 | 0.000 | 0.000 | ||
| 23830 | 2022.12.12 06:12 | close | 11914 | 0.29 | 92.727 | 0.000 | 0.000 | -13.02 | 71062.44 |
| 23831 | 2022.12.12 06:12 | close | 11915 | 0.29 | 92.727 | 0.000 | 0.000 | 19.62 | 71082.06 |
| 23832 | 2022.12.12 06:12 | close | 11916 | 0.29 | 92.727 | 0.000 | 0.000 | 52.07 | 71134.13 |
| 23833 | 2022.12.12 08:30 | buy | 11917 | 0.29 | 92.709 | 0.000 | 0.000 | ||
| 23834 | 2022.12.12 18:11 | buy | 11918 | 0.29 | 92.543 | 0.000 | 0.000 | ||
| 23835 | 2022.12.12 20:29 | close | 11917 | 0.29 | 92.777 | 0.000 | 0.000 | 13.22 | 71147.35 |
| 23836 | 2022.12.12 20:29 | close | 11918 | 0.29 | 92.777 | 0.000 | 0.000 | 45.47 | 71192.82 |
| 23837 | 2022.12.13 00:00 | buy | 11919 | 0.29 | 92.841 | 0.000 | 0.000 | ||
| 23838 | 2022.12.13 00:59 | buy | 11920 | 0.29 | 92.640 | 0.000 | 0.000 | ||
| 23839 | 2022.12.13 01:15 | close | 11919 | 0.29 | 92.891 | 0.000 | 0.000 | 9.72 | 71202.54 |
| 23840 | 2022.12.13 01:15 | close | 11920 | 0.29 | 92.891 | 0.000 | 0.000 | 48.77 | 71251.31 |
| 23841 | 2022.12.13 05:15 | buy | 11921 | 0.29 | 92.973 | 0.000 | 0.000 | ||
| 23842 | 2022.12.13 05:33 | buy | 11922 | 0.29 | 92.806 | 0.000 | 0.000 | ||
| 23843 | 2022.12.13 07:01 | close | 11921 | 0.29 | 93.040 | 0.000 | 0.000 | 13.01 | 71264.32 |
| 23844 | 2022.12.13 07:01 | close | 11922 | 0.29 | 93.040 | 0.000 | 0.000 | 45.46 | 71309.78 |
| 23845 | 2022.12.13 08:15 | buy | 11923 | 0.29 | 93.007 | 0.000 | 0.000 | ||
| 23846 | 2022.12.13 10:17 | close | 11923 | 0.29 | 93.308 | 0.000 | 0.000 | 58.49 | 71368.27 |
| 23847 | 2022.12.13 12:15 | buy | 11924 | 0.29 | 93.068 | 0.000 | 0.000 | ||
| 23848 | 2022.12.13 15:29 | buy | 11925 | 0.29 | 92.892 | 0.000 | 0.000 | ||
| 23849 | 2022.12.13 15:30 | buy | 11926 | 0.29 | 92.725 | 0.000 | 0.000 | ||
| 23850 | 2022.12.13 15:30 | buy | 11927 | 0.29 | 92.557 | 0.000 | 0.000 | ||
| 23851 | 2022.12.13 15:31 | close | 11927 | 0.29 | 92.793 | 0.000 | 0.000 | 45.85 | 71414.12 |
| 23852 | 2022.12.13 15:31 | close | 11926 | 0.29 | 92.793 | 0.000 | 0.000 | 13.21 | 71427.33 |
| 23853 | 2022.12.13 15:31 | close | 11924 | 0.29 | 92.793 | 0.000 | 0.000 | -53.44 | 71373.89 |
| 23854 | 2022.12.13 15:33 | buy | 11928 | 0.29 | 92.726 | 0.000 | 0.000 | ||
| 23855 | 2022.12.13 15:37 | close | 11925 | 0.29 | 92.959 | 0.000 | 0.000 | 13.02 | 71386.91 |
| 23856 | 2022.12.13 15:37 | close | 11928 | 0.29 | 92.959 | 0.000 | 0.000 | 45.27 | 71432.18 |
| 23857 | 2022.12.13 21:15 | buy | 11929 | 0.28 | 92.868 | 0.000 | 0.000 | ||
| 23858 | 2022.12.14 02:11 | buy | 11930 | 0.28 | 92.702 | 0.000 | 0.000 | ||
| 23859 | 2022.12.14 02:54 | buy | 11931 | 0.28 | 92.536 | 0.000 | 0.000 | ||
| 23860 | 2022.12.14 09:11 | close | 11929 | 0.28 | 92.802 | 0.000 | 0.000 | -12.38 | 71419.80 |
| 23861 | 2022.12.14 09:11 | close | 11930 | 0.28 | 92.802 | 0.000 | 0.000 | 18.76 | 71438.56 |
| 23862 | 2022.12.14 09:11 | close | 11931 | 0.28 | 92.802 | 0.000 | 0.000 | 49.90 | 71488.46 |
| 23863 | 2022.12.14 12:15 | buy | 11932 | 0.28 | 92.732 | 0.000 | 0.000 | ||
| 23864 | 2022.12.14 12:27 | buy | 11933 | 0.28 | 92.567 | 0.000 | 0.000 | ||
| 23865 | 2022.12.14 20:39 | close | 11932 | 0.28 | 92.801 | 0.000 | 0.000 | 12.94 | 71501.40 |
| 23866 | 2022.12.14 20:39 | close | 11933 | 0.28 | 92.801 | 0.000 | 0.000 | 43.90 | 71545.30 |
| 23867 | 2022.12.15 01:15 | buy | 11934 | 0.29 | 92.821 | 0.000 | 0.000 | ||
| 23868 | 2022.12.15 05:03 | buy | 11935 | 0.29 | 92.655 | 0.000 | 0.000 | ||
| 23869 | 2022.12.15 11:45 | buy | 11936 | 0.29 | 92.490 | 0.000 | 0.000 | ||
| 23870 | 2022.12.15 14:06 | buy | 11937 | 0.29 | 92.325 | 0.000 | 0.000 | ||
| 23871 | 2022.12.15 17:13 | buy | 11938 | 0.29 | 92.159 | 0.000 | 0.000 | ||
| 23872 | 2022.12.15 17:55 | close | 11938 | 0.29 | 92.436 | 0.000 | 0.000 | 53.82 | 71599.12 |
| 23873 | 2022.12.15 17:55 | close | 11937 | 0.29 | 92.436 | 0.000 | 0.000 | 21.57 | 71620.69 |
| 23874 | 2022.12.15 17:55 | close | 11934 | 0.29 | 92.436 | 0.000 | 0.000 | -74.80 | 71545.89 |
| 23875 | 2022.12.15 18:31 | buy | 11939 | 0.29 | 92.323 | 0.000 | 0.000 | ||
| 23876 | 2022.12.16 03:19 | buy | 11940 | 0.29 | 92.155 | 0.000 | 0.000 | ||
| 23877 | 2022.12.16 06:57 | buy | 11941 | 0.29 | 91.990 | 0.000 | 0.000 | ||
| 23878 | 2022.12.16 10:00 | buy | 11942 | 0.29 | 91.822 | 0.000 | 0.000 | ||
| 23879 | 2022.12.20 05:04 | buy | 11943 | 0.29 | 90.770 | 0.000 | 0.000 | ||
| 23880 | 2022.12.20 05:14 | buy | 11944 | 0.29 | 89.684 | 0.000 | 0.000 | ||
| 23881 | 2022.12.20 06:16 | buy | 11945 | 0.29 | 88.639 | 0.000 | 0.000 | ||
| 23882 | 2022.12.20 17:58 | buy | 11946 | 0.29 | 87.592 | 0.000 | 0.000 | ||
| 23883 | 2022.12.27 01:35 | close | 11946 | 0.29 | 89.629 | 0.000 | 0.000 | 395.78 | 71941.67 |
| 23884 | 2022.12.27 01:35 | close | 11945 | 0.29 | 89.629 | 0.000 | 0.000 | 192.35 | 72134.02 |
| 23885 | 2022.12.27 01:35 | close | 11935 | 0.29 | 89.629 | 0.000 | 0.000 | -587.93 | 71546.09 |
| 23886 | 2022.12.28 16:57 | close | 11944 | 0.29 | 90.982 | 0.000 | 0.000 | 252.20 | 71798.29 |
| 23887 | 2022.12.28 16:57 | close | 11943 | 0.29 | 90.982 | 0.000 | 0.000 | 41.19 | 71839.48 |
| 23888 | 2022.12.28 16:57 | close | 11936 | 0.29 | 90.982 | 0.000 | 0.000 | -292.99 | 71546.49 |
| 23889 | 2022.12.28 16:57 | buy | 11947 | 0.29 | 90.987 | 0.000 | 0.000 | ||
| 23890 | 2022.12.28 17:29 | buy | 11948 | 0.29 | 90.814 | 0.000 | 0.000 | ||
| 23891 | 2022.12.29 15:01 | buy | 11949 | 0.29 | 89.769 | 0.000 | 0.000 | ||
| 23892 | 2023.01.03 02:55 | buy | 11950 | 0.29 | 88.719 | 0.000 | 0.000 | ||
| 23893 | 2023.01.03 11:01 | buy | 11951 | 0.29 | 87.674 | 0.000 | 0.000 | ||
| 23894 | 2023.01.04 10:49 | close | 11951 | 0.29 | 89.573 | 0.000 | 0.000 | 368.97 | 71915.46 |
| 23895 | 2023.01.04 10:49 | close | 11950 | 0.29 | 89.573 | 0.000 | 0.000 | 165.93 | 72081.39 |
| 23896 | 2023.01.04 10:49 | close | 11939 | 0.29 | 89.573 | 0.000 | 0.000 | -534.31 | 71547.08 |
| 23897 | 2023.01.05 15:16 | close | 11949 | 0.29 | 90.914 | 0.000 | 0.000 | 222.47 | 71769.55 |
| 23898 | 2023.01.05 15:16 | close | 11948 | 0.29 | 90.914 | 0.000 | 0.000 | 19.43 | 71788.98 |
| 23899 | 2023.01.05 15:16 | close | 11940 | 0.29 | 90.914 | 0.000 | 0.000 | -241.11 | 71547.87 |
| 23900 | 2023.01.05 15:31 | buy | 11952 | 0.29 | 90.816 | 0.000 | 0.000 | ||
| 23901 | 2023.01.05 15:51 | buy | 11953 | 0.29 | 90.647 | 0.000 | 0.000 | ||
| 23902 | 2023.01.05 16:11 | buy | 11954 | 0.29 | 90.480 | 0.000 | 0.000 | ||
| 23903 | 2023.01.09 03:11 | close | 11954 | 0.29 | 91.040 | 0.000 | 0.000 | 108.81 | 71656.68 |
| 23904 | 2023.01.09 03:11 | close | 11953 | 0.29 | 91.040 | 0.000 | 0.000 | 76.36 | 71733.04 |
| 23905 | 2023.01.09 03:11 | close | 11941 | 0.29 | 91.040 | 0.000 | 0.000 | -184.58 | 71548.46 |
| 23906 | 2023.01.09 07:08 | close | 11942 | 0.29 | 91.311 | 0.000 | 0.000 | -99.28 | 71449.18 |
| 23907 | 2023.01.09 07:08 | close | 11947 | 0.29 | 91.311 | 0.000 | 0.000 | 62.95 | 71512.13 |
| 23908 | 2023.01.09 07:08 | close | 11952 | 0.29 | 91.311 | 0.000 | 0.000 | 96.18 | 71608.31 |
| 23909 | 2023.01.09 13:15 | buy | 11955 | 0.28 | 91.572 | 0.000 | 0.000 | ||
| 23910 | 2023.01.09 14:16 | buy | 11956 | 0.28 | 91.406 | 0.000 | 0.000 | ||
| 23911 | 2023.01.09 17:03 | close | 11955 | 0.28 | 91.639 | 0.000 | 0.000 | 12.56 | 71620.87 |
| 23912 | 2023.01.09 17:03 | close | 11956 | 0.28 | 91.639 | 0.000 | 0.000 | 43.70 | 71664.57 |
| 23913 | 2023.01.09 18:30 | buy | 11957 | 0.28 | 91.478 | 0.000 | 0.000 | ||
| 23914 | 2023.01.09 19:08 | buy | 11958 | 0.28 | 91.311 | 0.000 | 0.000 | ||
| 23915 | 2023.01.09 22:08 | buy | 11959 | 0.28 | 91.143 | 0.000 | 0.000 | ||
| 23916 | 2023.01.10 01:30 | buy | 11960 | 0.28 | 90.974 | 0.000 | 0.000 | ||
| 23917 | 2023.01.10 02:20 | close | 11960 | 0.28 | 91.201 | 0.000 | 0.000 | 42.59 | 71707.16 |
| 23918 | 2023.01.10 02:20 | close | 11959 | 0.28 | 91.201 | 0.000 | 0.000 | 10.88 | 71718.04 |
| 23919 | 2023.01.10 02:20 | close | 11957 | 0.28 | 91.201 | 0.000 | 0.000 | -51.96 | 71666.08 |
| 23920 | 2023.01.10 02:52 | buy | 11961 | 0.28 | 91.141 | 0.000 | 0.000 | ||
| 23921 | 2023.01.10 03:01 | buy | 11962 | 0.28 | 90.975 | 0.000 | 0.000 | ||
| 23922 | 2023.01.10 14:42 | buy | 11963 | 0.28 | 90.809 | 0.000 | 0.000 | ||
| 23923 | 2023.01.10 16:04 | close | 11963 | 0.28 | 91.033 | 0.000 | 0.000 | 42.02 | 71708.10 |
| 23924 | 2023.01.10 16:04 | close | 11962 | 0.28 | 91.033 | 0.000 | 0.000 | 10.88 | 71718.98 |
| 23925 | 2023.01.10 16:04 | close | 11958 | 0.28 | 91.033 | 0.000 | 0.000 | -52.15 | 71666.83 |
| 23926 | 2023.01.10 16:05 | buy | 11964 | 0.28 | 90.972 | 0.000 | 0.000 | ||
| 23927 | 2023.01.10 17:31 | buy | 11965 | 0.28 | 90.806 | 0.000 | 0.000 | ||
| 23928 | 2023.01.10 18:49 | close | 11961 | 0.28 | 91.075 | 0.000 | 0.000 | -12.38 | 71654.45 |
| 23929 | 2023.01.10 18:49 | close | 11964 | 0.28 | 91.075 | 0.000 | 0.000 | 19.32 | 71673.77 |
| 23930 | 2023.01.10 18:49 | close | 11965 | 0.28 | 91.075 | 0.000 | 0.000 | 50.46 | 71724.23 |
| 23931 | 2023.01.11 00:15 | buy | 11966 | 0.28 | 91.030 | 0.000 | 0.000 | ||
| 23932 | 2023.01.11 02:30 | close | 11966 | 0.28 | 91.333 | 0.000 | 0.000 | 56.84 | 71781.07 |
| 23933 | 2023.01.11 09:15 | buy | 11967 | 0.28 | 91.353 | 0.000 | 0.000 | ||
| 23934 | 2023.01.11 11:35 | close | 11967 | 0.28 | 91.654 | 0.000 | 0.000 | 56.47 | 71837.54 |
| 23935 | 2023.01.11 12:30 | buy | 11968 | 0.28 | 91.496 | 0.000 | 0.000 | ||
| 23936 | 2023.01.11 14:08 | buy | 11969 | 0.28 | 91.331 | 0.000 | 0.000 | ||
| 23937 | 2023.01.12 01:27 | buy | 11970 | 0.28 | 91.165 | 0.000 | 0.000 | ||
| 23938 | 2023.01.12 02:25 | buy | 11971 | 0.28 | 90.998 | 0.000 | 0.000 | ||
| 23939 | 2023.01.12 02:50 | close | 11971 | 0.28 | 91.220 | 0.000 | 0.000 | 41.64 | 71879.18 |
| 23940 | 2023.01.12 02:50 | close | 11970 | 0.28 | 91.220 | 0.000 | 0.000 | 10.32 | 71889.50 |
| 23941 | 2023.01.12 02:50 | close | 11968 | 0.28 | 91.220 | 0.000 | 0.000 | -51.78 | 71837.72 |
| 23942 | 2023.01.12 02:55 | buy | 11972 | 0.28 | 91.165 | 0.000 | 0.000 | ||
| 23943 | 2023.01.12 03:49 | buy | 11973 | 0.28 | 90.999 | 0.000 | 0.000 | ||
| 23944 | 2023.01.12 09:07 | buy | 11974 | 0.28 | 90.831 | 0.000 | 0.000 | ||
| 23945 | 2023.01.12 11:19 | buy | 11975 | 0.28 | 90.665 | 0.000 | 0.000 | ||
| 23946 | 2023.01.12 11:37 | buy | 11976 | 0.28 | 90.493 | 0.000 | 0.000 | ||
| 23947 | 2023.01.13 09:52 | buy | 11977 | 0.28 | 89.474 | 0.000 | 0.000 | ||
| 23948 | 2023.01.18 04:40 | close | 11977 | 0.28 | 90.454 | 0.000 | 0.000 | 183.85 | 72021.57 |
| 23949 | 2023.01.18 04:40 | close | 11976 | 0.28 | 90.454 | 0.000 | 0.000 | -7.31 | 72014.26 |
| 23950 | 2023.01.18 04:40 | close | 11969 | 0.28 | 90.454 | 0.000 | 0.000 | -164.52 | 71849.74 |
| 23951 | 2023.01.18 04:40 | buy | 11978 | 0.28 | 90.459 | 0.000 | 0.000 | ||
| 23952 | 2023.01.18 04:40 | close | 11978 | 0.28 | 90.785 | 0.000 | 0.000 | 61.16 | 71910.90 |
| 23953 | 2023.01.18 04:40 | close | 11975 | 0.28 | 90.785 | 0.000 | 0.000 | 22.51 | 71933.41 |
| 23954 | 2023.01.18 04:40 | close | 11972 | 0.28 | 90.785 | 0.000 | 0.000 | -71.28 | 71862.13 |
| 23955 | 2023.01.18 04:40 | buy | 11979 | 0.28 | 90.652 | 0.000 | 0.000 | ||
| 23956 | 2023.01.18 04:41 | close | 11973 | 0.28 | 90.931 | 0.000 | 0.000 | -12.75 | 71849.38 |
| 23957 | 2023.01.18 04:41 | close | 11974 | 0.28 | 90.931 | 0.000 | 0.000 | 18.76 | 71868.14 |
| 23958 | 2023.01.18 04:41 | close | 11979 | 0.28 | 90.931 | 0.000 | 0.000 | 52.34 | 71920.48 |
| 23959 | 2023.01.18 09:30 | buy | 11980 | 0.28 | 91.573 | 0.000 | 0.000 | ||
| 23960 | 2023.01.18 09:39 | buy | 11981 | 0.28 | 91.407 | 0.000 | 0.000 | ||
| 23961 | 2023.01.18 09:51 | close | 11980 | 0.28 | 91.641 | 0.000 | 0.000 | 12.76 | 71933.24 |
| 23962 | 2023.01.18 09:51 | close | 11981 | 0.28 | 91.641 | 0.000 | 0.000 | 43.90 | 71977.14 |
| 23963 | 2023.01.20 19:45 | buy | 11982 | 0.28 | 90.247 | 0.000 | 0.000 | ||
| 23964 | 2023.01.23 07:09 | close | 11982 | 0.28 | 90.549 | 0.000 | 0.000 | 56.66 | 72033.80 |
| 23965 | 2023.01.23 16:00 | buy | 11983 | 0.28 | 91.041 | 0.000 | 0.000 | ||
| 23966 | 2023.01.23 17:41 | close | 11983 | 0.28 | 91.342 | 0.000 | 0.000 | 56.47 | 72090.27 |
| 23967 | 2023.01.23 22:30 | buy | 11984 | 0.28 | 91.775 | 0.000 | 0.000 | ||
| 23968 | 2023.01.24 02:40 | buy | 11985 | 0.28 | 91.607 | 0.000 | 0.000 | ||
| 23969 | 2023.01.24 04:43 | close | 11984 | 0.28 | 91.846 | 0.000 | 0.000 | 13.32 | 72103.59 |
| 23970 | 2023.01.24 04:43 | close | 11985 | 0.28 | 91.846 | 0.000 | 0.000 | 44.84 | 72148.43 |
| 23971 | 2023.01.24 05:00 | buy | 11986 | 0.28 | 91.736 | 0.000 | 0.000 | ||
| 23972 | 2023.01.24 06:23 | buy | 11987 | 0.28 | 91.570 | 0.000 | 0.000 | ||
| 23973 | 2023.01.24 09:40 | buy | 11988 | 0.28 | 91.403 | 0.000 | 0.000 | ||
| 23974 | 2023.01.24 16:48 | close | 11986 | 0.28 | 91.670 | 0.000 | 0.000 | -12.38 | 72136.05 |
| 23975 | 2023.01.24 16:48 | close | 11987 | 0.28 | 91.670 | 0.000 | 0.000 | 18.76 | 72154.81 |
| 23976 | 2023.01.24 16:48 | close | 11988 | 0.28 | 91.670 | 0.000 | 0.000 | 50.09 | 72204.90 |
| 23977 | 2023.01.24 19:45 | buy | 11989 | 0.28 | 91.549 | 0.000 | 0.000 | ||
| 23978 | 2023.01.25 02:30 | close | 11989 | 0.28 | 91.893 | 0.000 | 0.000 | 64.53 | 72269.43 |
| 23979 | 2023.01.25 09:45 | buy | 11990 | 0.28 | 92.594 | 0.000 | 0.000 | ||
| 23980 | 2023.01.25 10:28 | buy | 11991 | 0.28 | 92.428 | 0.000 | 0.000 | ||
| 23981 | 2023.01.25 11:09 | buy | 11992 | 0.28 | 92.262 | 0.000 | 0.000 | ||
| 23982 | 2023.01.25 11:44 | buy | 11993 | 0.28 | 92.097 | 0.000 | 0.000 | ||
| 23983 | 2023.01.25 13:14 | buy | 11994 | 0.28 | 91.931 | 0.000 | 0.000 | ||
| 23984 | 2023.01.25 14:27 | buy | 11995 | 0.28 | 91.765 | 0.000 | 0.000 | ||
| 23985 | 2023.01.26 05:00 | close | 11995 | 0.28 | 92.099 | 0.000 | 0.000 | 62.66 | 72332.09 |
| 23986 | 2023.01.26 05:00 | close | 11994 | 0.28 | 92.099 | 0.000 | 0.000 | 31.52 | 72363.61 |
| 23987 | 2023.01.26 05:00 | close | 11990 | 0.28 | 92.099 | 0.000 | 0.000 | -92.86 | 72270.75 |
| 23988 | 2023.01.26 05:35 | buy | 11996 | 0.28 | 91.930 | 0.000 | 0.000 | ||
| 23989 | 2023.01.26 07:53 | close | 11996 | 0.28 | 92.154 | 0.000 | 0.000 | 42.03 | 72312.78 |
| 23990 | 2023.01.26 07:53 | close | 11993 | 0.28 | 92.154 | 0.000 | 0.000 | 10.70 | 72323.48 |
| 23991 | 2023.01.26 07:53 | close | 11991 | 0.28 | 92.154 | 0.000 | 0.000 | -51.40 | 72272.08 |
| 23992 | 2023.01.26 08:22 | buy | 11997 | 0.28 | 92.096 | 0.000 | 0.000 | ||
| 23993 | 2023.01.26 10:09 | close | 11992 | 0.28 | 92.331 | 0.000 | 0.000 | 12.94 | 72285.02 |
| 23994 | 2023.01.26 10:09 | close | 11997 | 0.28 | 92.331 | 0.000 | 0.000 | 44.08 | 72329.10 |
| 23995 | 2023.01.26 14:30 | buy | 11998 | 0.28 | 92.326 | 0.000 | 0.000 | ||
| 23996 | 2023.01.26 16:10 | close | 11998 | 0.28 | 92.626 | 0.000 | 0.000 | 56.28 | 72385.38 |
| 23997 | 2023.01.26 17:45 | buy | 11999 | 0.28 | 92.469 | 0.000 | 0.000 | ||
| 23998 | 2023.01.27 01:41 | buy | 12000 | 0.28 | 92.303 | 0.000 | 0.000 | ||
| 23999 | 2023.01.27 02:29 | close | 11999 | 0.28 | 92.536 | 0.000 | 0.000 | 12.57 | 72397.95 |
| 24000 | 2023.01.27 02:29 | close | 12000 | 0.28 | 92.536 | 0.000 | 0.000 | 43.71 | 72441.66 |
| 24001 | 2023.01.27 07:00 | buy | 12001 | 0.28 | 92.401 | 0.000 | 0.000 | ||
| 24002 | 2023.01.27 10:04 | buy | 12002 | 0.28 | 92.235 | 0.000 | 0.000 | ||
| 24003 | 2023.01.27 17:48 | buy | 12003 | 0.28 | 92.070 | 0.000 | 0.000 | ||
| 24004 | 2023.01.27 18:27 | close | 12001 | 0.28 | 92.337 | 0.000 | 0.000 | -12.00 | 72429.66 |
| 24005 | 2023.01.27 18:27 | close | 12002 | 0.28 | 92.337 | 0.000 | 0.000 | 19.14 | 72448.80 |
| 24006 | 2023.01.27 18:27 | close | 12003 | 0.28 | 92.337 | 0.000 | 0.000 | 50.09 | 72498.89 |
| 24007 | 2023.01.27 18:45 | buy | 12004 | 0.28 | 92.280 | 0.000 | 0.000 | ||
| 24008 | 2023.01.30 00:00 | buy | 12005 | 0.28 | 92.026 | 0.000 | 0.000 | ||
| 24009 | 2023.01.30 02:00 | close | 12004 | 0.28 | 92.304 | 0.000 | 0.000 | 4.51 | 72503.40 |
| 24010 | 2023.01.30 02:00 | close | 12005 | 0.28 | 92.304 | 0.000 | 0.000 | 52.16 | 72555.56 |
| 24011 | 2023.01.30 04:45 | buy | 12006 | 0.28 | 92.290 | 0.000 | 0.000 | ||
| 24012 | 2023.01.30 05:57 | buy | 12007 | 0.28 | 92.123 | 0.000 | 0.000 | ||
| 24013 | 2023.01.30 06:00 | buy | 12008 | 0.28 | 91.956 | 0.000 | 0.000 | ||
| 24014 | 2023.01.30 06:00 | buy | 12009 | 0.28 | 91.783 | 0.000 | 0.000 | ||
| 24015 | 2023.01.30 06:01 | close | 12009 | 0.28 | 92.017 | 0.000 | 0.000 | 43.90 | 72599.46 |
| 24016 | 2023.01.30 06:01 | close | 12008 | 0.28 | 92.017 | 0.000 | 0.000 | 11.45 | 72610.91 |
| 24017 | 2023.01.30 06:01 | close | 12006 | 0.28 | 92.017 | 0.000 | 0.000 | -51.21 | 72559.70 |
| 24018 | 2023.01.30 06:01 | buy | 12010 | 0.28 | 91.948 | 0.000 | 0.000 | ||
| 24019 | 2023.01.30 06:13 | buy | 12011 | 0.28 | 91.782 | 0.000 | 0.000 | ||
| 24020 | 2023.01.30 09:25 | buy | 12012 | 0.28 | 91.611 | 0.000 | 0.000 | ||
| 24021 | 2023.01.30 10:00 | close | 12012 | 0.28 | 91.840 | 0.000 | 0.000 | 42.96 | 72602.66 |
| 24022 | 2023.01.30 10:00 | close | 12011 | 0.28 | 91.840 | 0.000 | 0.000 | 10.88 | 72613.54 |
| 24023 | 2023.01.30 10:00 | close | 12007 | 0.28 | 91.840 | 0.000 | 0.000 | -53.09 | 72560.45 |
| 24024 | 2023.01.30 13:11 | close | 12010 | 0.28 | 92.249 | 0.000 | 0.000 | 56.47 | 72616.92 |
| 24025 | 2023.02.07 09:00 | buy | 12013 | 0.28 | 91.612 | 0.000 | 0.000 | ||
| 24026 | 2023.02.07 10:07 | buy | 12014 | 0.28 | 91.447 | 0.000 | 0.000 | ||
| 24027 | 2023.02.07 10:37 | buy | 12015 | 0.28 | 91.281 | 0.000 | 0.000 | ||
| 24028 | 2023.02.07 11:14 | close | 12013 | 0.28 | 91.547 | 0.000 | 0.000 | -12.19 | 72604.73 |
| 24029 | 2023.02.07 11:14 | close | 12014 | 0.28 | 91.547 | 0.000 | 0.000 | 18.76 | 72623.49 |
| 24030 | 2023.02.07 11:14 | close | 12015 | 0.28 | 91.547 | 0.000 | 0.000 | 49.90 | 72673.39 |
| 24031 | 2023.02.08 11:00 | buy | 12016 | 0.28 | 91.371 | 0.000 | 0.000 | ||
| 24032 | 2023.02.08 13:16 | buy | 12017 | 0.28 | 91.203 | 0.000 | 0.000 | ||
| 24033 | 2023.02.08 18:24 | buy | 12018 | 0.28 | 91.035 | 0.000 | 0.000 | ||
| 24034 | 2023.02.09 03:30 | close | 12016 | 0.28 | 91.303 | 0.000 | 0.000 | -12.76 | 72660.63 |
| 24035 | 2023.02.09 03:30 | close | 12017 | 0.28 | 91.303 | 0.000 | 0.000 | 18.76 | 72679.39 |
| 24036 | 2023.02.09 03:30 | close | 12018 | 0.28 | 91.303 | 0.000 | 0.000 | 50.27 | 72729.66 |
| 24037 | 2023.02.09 09:30 | buy | 12019 | 0.28 | 91.370 | 0.000 | 0.000 | ||
| 24038 | 2023.02.09 12:26 | buy | 12020 | 0.28 | 91.203 | 0.000 | 0.000 | ||
| 24039 | 2023.02.09 13:28 | close | 12019 | 0.28 | 91.437 | 0.000 | 0.000 | 12.57 | 72742.23 |
| 24040 | 2023.02.09 13:28 | close | 12020 | 0.28 | 91.437 | 0.000 | 0.000 | 43.90 | 72786.13 |
| 24041 | 2023.02.09 15:00 | buy | 12021 | 0.28 | 91.331 | 0.000 | 0.000 | ||
| 24042 | 2023.02.09 18:36 | buy | 12022 | 0.28 | 91.162 | 0.000 | 0.000 | ||
| 24043 | 2023.02.10 02:30 | close | 12021 | 0.28 | 91.400 | 0.000 | 0.000 | 12.94 | 72799.07 |
| 24044 | 2023.02.10 02:30 | close | 12022 | 0.28 | 91.400 | 0.000 | 0.000 | 44.65 | 72843.72 |
| 24045 | 2023.02.10 04:30 | buy | 12023 | 0.28 | 91.206 | 0.000 | 0.000 | ||
| 24046 | 2023.02.10 05:21 | buy | 12024 | 0.28 | 91.040 | 0.000 | 0.000 | ||
| 24047 | 2023.02.10 09:17 | buy | 12025 | 0.28 | 90.870 | 0.000 | 0.000 | ||
| 24048 | 2023.02.10 09:20 | buy | 12026 | 0.28 | 90.704 | 0.000 | 0.000 | ||
| 24049 | 2023.02.10 09:31 | close | 12026 | 0.28 | 90.930 | 0.000 | 0.000 | 42.40 | 72886.12 |
| 24050 | 2023.02.10 09:31 | close | 12025 | 0.28 | 90.930 | 0.000 | 0.000 | 11.26 | 72897.38 |
| 24051 | 2023.02.10 09:31 | close | 12023 | 0.28 | 90.930 | 0.000 | 0.000 | -51.78 | 72845.60 |
| 24052 | 2023.02.10 09:32 | buy | 12027 | 0.28 | 90.874 | 0.000 | 0.000 | ||
| 24053 | 2023.02.10 09:45 | buy | 12028 | 0.28 | 90.709 | 0.000 | 0.000 | ||
| 24054 | 2023.02.10 09:54 | buy | 12029 | 0.28 | 90.543 | 0.000 | 0.000 | ||
| 24055 | 2023.02.10 10:03 | buy | 12030 | 0.28 | 90.372 | 0.000 | 0.000 | ||
| 24056 | 2023.02.10 10:38 | close | 12030 | 0.28 | 90.657 | 0.000 | 0.000 | 53.47 | 72899.07 |
| 24057 | 2023.02.10 10:38 | close | 12029 | 0.28 | 90.657 | 0.000 | 0.000 | 21.39 | 72920.46 |
| 24058 | 2023.02.10 10:38 | close | 12024 | 0.28 | 90.657 | 0.000 | 0.000 | -71.85 | 72848.61 |
| 24059 | 2023.02.10 10:42 | buy | 12031 | 0.28 | 90.539 | 0.000 | 0.000 | ||
| 24060 | 2023.02.10 11:18 | close | 12027 | 0.28 | 90.809 | 0.000 | 0.000 | -12.19 | 72836.42 |
| 24061 | 2023.02.10 11:18 | close | 12028 | 0.28 | 90.809 | 0.000 | 0.000 | 18.76 | 72855.18 |
| 24062 | 2023.02.10 11:18 | close | 12031 | 0.28 | 90.809 | 0.000 | 0.000 | 50.65 | 72905.83 |
| 24063 | 2023.02.13 21:15 | buy | 12032 | 0.28 | 92.304 | 0.000 | 0.000 | ||
| 24064 | 2023.02.13 22:59 | buy | 12033 | 0.28 | 92.139 | 0.000 | 0.000 | ||
| 24065 | 2023.02.14 03:22 | buy | 12034 | 0.28 | 91.973 | 0.000 | 0.000 | ||
| 24066 | 2023.02.14 04:07 | buy | 12035 | 0.28 | 91.807 | 0.000 | 0.000 | ||
| 24067 | 2023.02.14 06:50 | close | 12035 | 0.28 | 92.029 | 0.000 | 0.000 | 41.65 | 72947.48 |
| 24068 | 2023.02.14 06:50 | close | 12034 | 0.28 | 92.029 | 0.000 | 0.000 | 10.51 | 72957.99 |
| 24069 | 2023.02.14 06:50 | close | 12032 | 0.28 | 92.029 | 0.000 | 0.000 | -51.59 | 72906.40 |
| 24070 | 2023.02.14 07:01 | buy | 12036 | 0.28 | 91.973 | 0.000 | 0.000 | ||
| 24071 | 2023.02.14 14:24 | close | 12033 | 0.28 | 92.208 | 0.000 | 0.000 | 12.95 | 72919.35 |
| 24072 | 2023.02.14 14:24 | close | 12036 | 0.28 | 92.208 | 0.000 | 0.000 | 44.09 | 72963.44 |
| 24073 | 2023.02.14 15:30 | buy | 12037 | 0.28 | 92.120 | 0.000 | 0.000 | ||
| 24074 | 2023.02.14 15:31 | close | 12037 | 0.28 | 92.428 | 0.000 | 0.000 | 57.78 | 73021.22 |
| 24075 | 2023.02.14 16:30 | buy | 12038 | 0.28 | 92.190 | 0.000 | 0.000 | ||
| 24076 | 2023.02.14 16:57 | close | 12038 | 0.28 | 92.491 | 0.000 | 0.000 | 56.47 | 73077.69 |
| 24077 | 2023.02.15 00:00 | buy | 12039 | 0.29 | 92.921 | 0.000 | 0.000 | ||
| 24078 | 2023.02.15 02:20 | buy | 12040 | 0.29 | 92.754 | 0.000 | 0.000 | ||
| 24079 | 2023.02.15 03:31 | buy | 12041 | 0.29 | 92.588 | 0.000 | 0.000 | ||
| 24080 | 2023.02.15 04:13 | buy | 12042 | 0.29 | 92.422 | 0.000 | 0.000 | ||
| 24081 | 2023.02.15 05:00 | buy | 12043 | 0.29 | 92.256 | 0.000 | 0.000 | ||
| 24082 | 2023.02.15 09:20 | buy | 12044 | 0.29 | 92.079 | 0.000 | 0.000 | ||
| 24083 | 2023.02.15 18:06 | close | 12044 | 0.29 | 92.426 | 0.000 | 0.000 | 67.42 | 73145.11 |
| 24084 | 2023.02.15 18:06 | close | 12043 | 0.29 | 92.426 | 0.000 | 0.000 | 33.03 | 73178.14 |
| 24085 | 2023.02.15 18:06 | close | 12039 | 0.29 | 92.426 | 0.000 | 0.000 | -96.17 | 73081.97 |
| 24086 | 2023.02.16 02:30 | buy | 12045 | 0.29 | 92.257 | 0.000 | 0.000 | ||
| 24087 | 2023.02.16 02:30 | buy | 12046 | 0.29 | 92.085 | 0.000 | 0.000 | ||
| 24088 | 2023.02.16 03:41 | close | 12046 | 0.29 | 92.366 | 0.000 | 0.000 | 54.60 | 73136.57 |
| 24089 | 2023.02.16 03:41 | close | 12045 | 0.29 | 92.366 | 0.000 | 0.000 | 21.18 | 73157.75 |
| 24090 | 2023.02.16 03:41 | close | 12040 | 0.29 | 92.366 | 0.000 | 0.000 | -75.39 | 73082.36 |
| 24091 | 2023.02.16 07:02 | close | 12041 | 0.29 | 92.656 | 0.000 | 0.000 | 13.22 | 73095.58 |
| 24092 | 2023.02.16 07:02 | close | 12042 | 0.29 | 92.656 | 0.000 | 0.000 | 45.47 | 73141.05 |
| 24093 | 2023.02.16 13:15 | buy | 12047 | 0.29 | 92.589 | 0.000 | 0.000 | ||
| 24094 | 2023.02.16 14:32 | buy | 12048 | 0.29 | 92.424 | 0.000 | 0.000 | ||
| 24095 | 2023.02.16 16:22 | buy | 12049 | 0.29 | 92.257 | 0.000 | 0.000 | ||
| 24096 | 2023.02.16 17:03 | buy | 12050 | 0.29 | 92.091 | 0.000 | 0.000 | ||
| 24097 | 2023.02.16 17:38 | close | 12050 | 0.29 | 92.314 | 0.000 | 0.000 | 43.33 | 73184.38 |
| 24098 | 2023.02.16 17:38 | close | 12049 | 0.29 | 92.314 | 0.000 | 0.000 | 11.08 | 73195.46 |
| 24099 | 2023.02.16 17:38 | close | 12047 | 0.29 | 92.314 | 0.000 | 0.000 | -53.43 | 73142.03 |
| 24100 | 2023.02.16 17:58 | buy | 12051 | 0.29 | 92.258 | 0.000 | 0.000 | ||
| 24101 | 2023.02.16 22:50 | buy | 12052 | 0.29 | 92.093 | 0.000 | 0.000 | ||
| 24102 | 2023.02.17 03:31 | close | 12048 | 0.29 | 92.360 | 0.000 | 0.000 | -12.44 | 73129.59 |
| 24103 | 2023.02.17 03:31 | close | 12051 | 0.29 | 92.360 | 0.000 | 0.000 | 19.81 | 73149.40 |
| 24104 | 2023.02.17 03:31 | close | 12052 | 0.29 | 92.360 | 0.000 | 0.000 | 51.87 | 73201.27 |
| 24105 | 2023.02.17 06:30 | buy | 12053 | 0.29 | 92.196 | 0.000 | 0.000 | ||
| 24106 | 2023.02.17 11:26 | buy | 12054 | 0.29 | 92.031 | 0.000 | 0.000 | ||
| 24107 | 2023.02.17 17:21 | close | 12053 | 0.29 | 92.265 | 0.000 | 0.000 | 13.41 | 73214.68 |
| 24108 | 2023.02.17 17:21 | close | 12054 | 0.29 | 92.265 | 0.000 | 0.000 | 45.47 | 73260.15 |
| 24109 | 2023.02.20 06:45 | buy | 12055 | 0.29 | 92.392 | 0.000 | 0.000 | ||
| 24110 | 2023.02.20 10:31 | close | 12055 | 0.29 | 92.693 | 0.000 | 0.000 | 58.48 | 73318.63 |
| 24111 | 2023.02.20 12:00 | buy | 12056 | 0.29 | 92.540 | 0.000 | 0.000 | ||
| 24112 | 2023.02.21 02:30 | close | 12056 | 0.29 | 92.852 | 0.000 | 0.000 | 60.62 | 73379.25 |
| 24113 | 2023.02.21 03:00 | buy | 12057 | 0.29 | 92.686 | 0.000 | 0.000 | ||
| 24114 | 2023.02.21 17:50 | close | 12057 | 0.29 | 92.986 | 0.000 | 0.000 | 58.29 | 73437.54 |
| 24115 | 2023.02.21 18:30 | buy | 12058 | 0.29 | 92.621 | 0.000 | 0.000 | ||
| 24116 | 2023.02.21 19:11 | buy | 12059 | 0.29 | 92.456 | 0.000 | 0.000 | ||
| 24117 | 2023.02.22 02:30 | buy | 12060 | 0.29 | 92.250 | 0.000 | 0.000 | ||
| 24118 | 2023.02.22 04:16 | buy | 12061 | 0.29 | 92.085 | 0.000 | 0.000 | ||
| 24119 | 2023.02.22 10:02 | buy | 12062 | 0.29 | 91.919 | 0.000 | 0.000 | ||
| 24120 | 2023.02.22 17:15 | buy | 12063 | 0.29 | 91.754 | 0.000 | 0.000 | ||
| 24121 | 2023.02.23 03:52 | close | 12063 | 0.29 | 92.101 | 0.000 | 0.000 | 67.42 | 73504.96 |
| 24122 | 2023.02.23 03:52 | close | 12062 | 0.29 | 92.101 | 0.000 | 0.000 | 35.36 | 73540.32 |
| 24123 | 2023.02.23 03:52 | close | 12058 | 0.29 | 92.101 | 0.000 | 0.000 | -101.04 | 73439.28 |
| 24124 | 2023.02.23 11:38 | buy | 12064 | 0.29 | 91.919 | 0.000 | 0.000 | ||
| 24125 | 2023.02.23 13:48 | close | 12064 | 0.29 | 92.154 | 0.000 | 0.000 | 45.66 | 73484.94 |
| 24126 | 2023.02.23 13:48 | close | 12061 | 0.29 | 92.154 | 0.000 | 0.000 | 13.41 | 73498.35 |
| 24127 | 2023.02.23 13:48 | close | 12059 | 0.29 | 92.154 | 0.000 | 0.000 | -58.68 | 73439.67 |
| 24128 | 2023.02.23 15:30 | buy | 12065 | 0.29 | 92.084 | 0.000 | 0.000 | ||
| 24129 | 2023.02.23 17:16 | buy | 12066 | 0.29 | 91.918 | 0.000 | 0.000 | ||
| 24130 | 2023.02.23 17:57 | buy | 12067 | 0.29 | 91.752 | 0.000 | 0.000 | ||
| 24131 | 2023.02.23 18:32 | buy | 12068 | 0.29 | 91.581 | 0.000 | 0.000 | ||
| 24132 | 2023.02.24 02:54 | buy | 12069 | 0.29 | 91.414 | 0.000 | 0.000 | ||
| 24133 | 2023.02.24 03:18 | close | 12069 | 0.29 | 91.750 | 0.000 | 0.000 | 65.29 | 73504.96 |
| 24134 | 2023.02.24 03:18 | close | 12068 | 0.29 | 91.750 | 0.000 | 0.000 | 32.84 | 73537.80 |
| 24135 | 2023.02.24 03:18 | close | 12060 | 0.29 | 91.750 | 0.000 | 0.000 | -97.14 | 73440.66 |
| 24136 | 2023.02.24 09:18 | buy | 12070 | 0.29 | 91.587 | 0.000 | 0.000 | ||
| 24137 | 2023.02.24 15:30 | buy | 12071 | 0.29 | 91.398 | 0.000 | 0.000 | ||
| 24138 | 2023.02.24 16:26 | close | 12071 | 0.29 | 91.692 | 0.000 | 0.000 | 57.13 | 73497.79 |
| 24139 | 2023.02.24 16:26 | close | 12070 | 0.29 | 91.692 | 0.000 | 0.000 | 20.40 | 73518.19 |
| 24140 | 2023.02.24 16:26 | close | 12065 | 0.29 | 91.692 | 0.000 | 0.000 | -76.16 | 73442.03 |
| 24141 | 2023.02.24 16:46 | buy | 12072 | 0.29 | 91.587 | 0.000 | 0.000 | ||
| 24142 | 2023.02.24 18:47 | close | 12066 | 0.29 | 91.855 | 0.000 | 0.000 | -12.24 | 73429.79 |
| 24143 | 2023.02.24 18:47 | close | 12067 | 0.29 | 91.855 | 0.000 | 0.000 | 20.02 | 73449.81 |
| 24144 | 2023.02.24 18:47 | close | 12072 | 0.29 | 91.855 | 0.000 | 0.000 | 52.07 | 73501.88 |
| 24145 | 2023.02.28 17:15 | buy | 12073 | 0.30 | 91.880 | 0.000 | 0.000 | ||
| 24146 | 2023.02.28 19:45 | buy | 12074 | 0.30 | 91.715 | 0.000 | 0.000 | ||
| 24147 | 2023.02.28 23:29 | buy | 12075 | 0.30 | 91.549 | 0.000 | 0.000 | ||
| 24148 | 2023.03.01 02:30 | buy | 12076 | 0.30 | 91.382 | 0.000 | 0.000 | ||
| 24149 | 2023.03.01 03:30 | close | 12076 | 0.30 | 91.608 | 0.000 | 0.000 | 45.42 | 73547.30 |
| 24150 | 2023.03.01 03:30 | close | 12075 | 0.30 | 91.608 | 0.000 | 0.000 | 11.86 | 73559.16 |
| 24151 | 2023.03.01 03:30 | close | 12073 | 0.30 | 91.608 | 0.000 | 0.000 | -54.67 | 73504.49 |
| 24152 | 2023.03.01 03:37 | buy | 12077 | 0.30 | 91.545 | 0.000 | 0.000 | ||
| 24153 | 2023.03.01 03:59 | close | 12074 | 0.30 | 91.780 | 0.000 | 0.000 | 13.06 | 73517.55 |
| 24154 | 2023.03.01 03:59 | close | 12077 | 0.30 | 91.780 | 0.000 | 0.000 | 47.23 | 73564.78 |
| 24155 | 2023.03.01 10:00 | buy | 12078 | 0.30 | 91.990 | 0.000 | 0.000 | ||
| 24156 | 2023.03.01 11:11 | buy | 12079 | 0.30 | 91.825 | 0.000 | 0.000 | ||
| 24157 | 2023.03.01 13:20 | buy | 12080 | 0.30 | 91.658 | 0.000 | 0.000 | ||
| 24158 | 2023.03.01 16:55 | close | 12078 | 0.30 | 91.926 | 0.000 | 0.000 | -12.86 | 73551.92 |
| 24159 | 2023.03.01 16:55 | close | 12079 | 0.30 | 91.926 | 0.000 | 0.000 | 20.30 | 73572.22 |
| 24160 | 2023.03.01 16:55 | close | 12080 | 0.30 | 91.926 | 0.000 | 0.000 | 53.87 | 73626.09 |
| 24161 | 2023.03.01 17:15 | buy | 12081 | 0.29 | 91.737 | 0.000 | 0.000 | ||
| 24162 | 2023.03.01 17:51 | close | 12081 | 0.29 | 92.038 | 0.000 | 0.000 | 58.48 | 73684.57 |
| 24163 | 2023.03.02 00:45 | buy | 12082 | 0.30 | 91.951 | 0.000 | 0.000 | ||
| 24164 | 2023.03.02 03:43 | buy | 12083 | 0.30 | 91.782 | 0.000 | 0.000 | ||
| 24165 | 2023.03.02 06:07 | close | 12082 | 0.30 | 92.018 | 0.000 | 0.000 | 13.47 | 73698.04 |
| 24166 | 2023.03.02 06:07 | close | 12083 | 0.30 | 92.018 | 0.000 | 0.000 | 47.44 | 73745.48 |
| 24167 | 2023.03.02 10:15 | buy | 12084 | 0.30 | 92.002 | 0.000 | 0.000 | ||
| 24168 | 2023.03.02 12:07 | buy | 12085 | 0.30 | 91.836 | 0.000 | 0.000 | ||
| 24169 | 2023.03.03 01:16 | close | 12084 | 0.30 | 92.069 | 0.000 | 0.000 | 13.47 | 73758.95 |
| 24170 | 2023.03.03 01:16 | close | 12085 | 0.30 | 92.069 | 0.000 | 0.000 | 46.83 | 73805.78 |
| 24171 | 2023.03.03 01:30 | buy | 12086 | 0.30 | 92.012 | 0.000 | 0.000 | ||
| 24172 | 2023.03.03 15:53 | buy | 12087 | 0.30 | 91.847 | 0.000 | 0.000 | ||
| 24173 | 2023.03.06 03:01 | buy | 12088 | 0.30 | 91.680 | 0.000 | 0.000 | ||
| 24174 | 2023.03.06 11:05 | buy | 12089 | 0.30 | 91.513 | 0.000 | 0.000 | ||
| 24175 | 2023.03.07 05:30 | buy | 12090 | 0.30 | 91.346 | 0.000 | 0.000 | ||
| 24176 | 2023.03.07 05:48 | buy | 12091 | 0.30 | 91.175 | 0.000 | 0.000 | ||
| 24177 | 2023.03.09 11:38 | buy | 12092 | 0.30 | 90.130 | 0.000 | 0.000 | ||
| 24178 | 2023.03.10 16:49 | buy | 12093 | 0.30 | 89.082 | 0.000 | 0.000 | ||
| 24179 | 2023.03.13 15:44 | buy | 12094 | 0.30 | 88.035 | 0.000 | 0.000 | ||
| 24180 | 2023.03.14 16:01 | close | 12094 | 0.30 | 89.710 | 0.000 | 0.000 | 336.66 | 74142.44 |
| 24181 | 2023.03.14 16:01 | close | 12093 | 0.30 | 89.710 | 0.000 | 0.000 | 126.22 | 74268.66 |
| 24182 | 2023.03.14 16:01 | close | 12086 | 0.30 | 89.710 | 0.000 | 0.000 | -462.69 | 73805.97 |
| 24183 | 2023.03.15 13:07 | buy | 12095 | 0.30 | 89.115 | 0.000 | 0.000 | ||
| 24184 | 2023.03.15 15:37 | buy | 12096 | 0.30 | 88.100 | 0.000 | 0.000 | ||
| 24185 | 2023.03.23 22:18 | buy | 12097 | 0.30 | 87.085 | 0.000 | 0.000 | ||
| 24186 | 2023.03.24 13:14 | buy | 12098 | 0.30 | 86.069 | 0.000 | 0.000 | ||
| 24187 | 2023.03.29 14:47 | close | 12098 | 0.30 | 88.335 | 0.000 | 0.000 | 455.46 | 74261.43 |
| 24188 | 2023.03.29 14:47 | close | 12097 | 0.30 | 88.335 | 0.000 | 0.000 | 251.25 | 74512.68 |
| 24189 | 2023.03.29 14:47 | close | 12087 | 0.30 | 88.335 | 0.000 | 0.000 | -705.89 | 73806.79 |
| 24190 | 2023.03.31 03:09 | close | 12096 | 0.30 | 89.635 | 0.000 | 0.000 | 308.53 | 74115.32 |
| 24191 | 2023.03.31 03:09 | close | 12095 | 0.30 | 89.635 | 0.000 | 0.000 | 104.52 | 74219.84 |
| 24192 | 2023.03.31 03:09 | close | 12088 | 0.30 | 89.635 | 0.000 | 0.000 | -411.03 | 73808.81 |
| 24193 | 2023.03.31 03:09 | buy | 12099 | 0.30 | 89.640 | 0.000 | 0.000 | ||
| 24194 | 2023.03.31 04:02 | buy | 12100 | 0.30 | 89.474 | 0.000 | 0.000 | ||
| 24195 | 2023.04.05 09:05 | buy | 12101 | 0.30 | 88.459 | 0.000 | 0.000 | ||
| 24196 | 2023.04.13 14:50 | close | 12101 | 0.30 | 89.818 | 0.000 | 0.000 | 273.15 | 74081.96 |
| 24197 | 2023.04.13 14:50 | close | 12100 | 0.30 | 89.818 | 0.000 | 0.000 | 69.14 | 74151.10 |
| 24198 | 2023.04.13 14:50 | close | 12089 | 0.30 | 89.818 | 0.000 | 0.000 | -340.69 | 73810.41 |
| 24199 | 2023.04.13 16:11 | buy | 12102 | 0.30 | 89.475 | 0.000 | 0.000 | ||
| 24200 | 2023.04.13 16:37 | buy | 12103 | 0.30 | 89.308 | 0.000 | 0.000 | ||
| 24201 | 2023.04.13 20:51 | close | 12103 | 0.30 | 90.045 | 0.000 | 0.000 | 148.14 | 73958.55 |
| 24202 | 2023.04.13 20:51 | close | 12102 | 0.30 | 90.045 | 0.000 | 0.000 | 114.57 | 74073.12 |
| 24203 | 2023.04.13 20:51 | close | 12090 | 0.30 | 90.045 | 0.000 | 0.000 | -261.49 | 73811.63 |
| 24204 | 2023.04.18 05:33 | close | 12091 | 0.30 | 90.415 | 0.000 | 0.000 | -152.75 | 73658.88 |
| 24205 | 2023.04.18 05:33 | close | 12092 | 0.30 | 90.415 | 0.000 | 0.000 | 57.29 | 73716.17 |
| 24206 | 2023.04.18 05:33 | close | 12099 | 0.30 | 90.415 | 0.000 | 0.000 | 155.78 | 73871.95 |
| 24207 | 2023.04.18 10:45 | buy | 12104 | 0.29 | 90.380 | 0.000 | 0.000 | ||
| 24208 | 2023.04.18 14:55 | buy | 12105 | 0.29 | 90.225 | 0.000 | 0.000 | ||
| 24209 | 2023.04.18 17:34 | buy | 12106 | 0.29 | 90.068 | 0.000 | 0.000 | ||
| 24210 | 2023.04.19 03:05 | close | 12104 | 0.29 | 90.325 | 0.000 | 0.000 | -10.68 | 73861.27 |
| 24211 | 2023.04.19 03:05 | close | 12105 | 0.29 | 90.325 | 0.000 | 0.000 | 19.43 | 73880.70 |
| 24212 | 2023.04.19 03:05 | close | 12106 | 0.29 | 90.325 | 0.000 | 0.000 | 49.94 | 73930.64 |
| 24213 | 2023.04.19 09:15 | buy | 12107 | 0.29 | 90.353 | 0.000 | 0.000 | ||
| 24214 | 2023.04.20 14:04 | close | 12107 | 0.29 | 90.654 | 0.000 | 0.000 | 58.48 | 73989.12 |
| 24215 | 2023.04.20 15:30 | buy | 12108 | 0.29 | 90.464 | 0.000 | 0.000 | ||
| 24216 | 2023.04.20 17:34 | close | 12108 | 0.29 | 90.765 | 0.000 | 0.000 | 58.49 | 74047.61 |
| 24217 | 2023.04.20 18:30 | buy | 12109 | 0.29 | 90.553 | 0.000 | 0.000 | ||
| 24218 | 2023.04.21 02:30 | buy | 12110 | 0.29 | 90.396 | 0.000 | 0.000 | ||
| 24219 | 2023.04.21 04:30 | buy | 12111 | 0.29 | 90.241 | 0.000 | 0.000 | ||
| 24220 | 2023.04.21 04:41 | buy | 12112 | 0.29 | 90.086 | 0.000 | 0.000 | ||
| 24221 | 2023.04.21 06:41 | buy | 12113 | 0.29 | 89.931 | 0.000 | 0.000 | ||
| 24222 | 2023.04.21 08:36 | buy | 12114 | 0.29 | 89.776 | 0.000 | 0.000 | ||
| 24223 | 2023.04.25 16:54 | buy | 12115 | 0.29 | 88.791 | 0.000 | 0.000 | ||
| 24224 | 2023.04.28 16:55 | close | 12115 | 0.29 | 89.709 | 0.000 | 0.000 | 178.36 | 74225.97 |
| 24225 | 2023.04.28 16:55 | close | 12114 | 0.29 | 89.709 | 0.000 | 0.000 | -13.02 | 74212.95 |
| 24226 | 2023.04.28 16:55 | close | 12109 | 0.29 | 89.709 | 0.000 | 0.000 | -163.98 | 74048.97 |
| 24227 | 2023.04.28 16:55 | buy | 12116 | 0.29 | 89.714 | 0.000 | 0.000 | ||
| 24228 | 2023.04.28 17:24 | close | 12116 | 0.29 | 90.014 | 0.000 | 0.000 | 58.29 | 74107.26 |
| 24229 | 2023.04.28 17:24 | close | 12113 | 0.29 | 90.014 | 0.000 | 0.000 | 16.13 | 74123.39 |
| 24230 | 2023.04.28 17:24 | close | 12110 | 0.29 | 90.014 | 0.000 | 0.000 | -74.22 | 74049.17 |
| 24231 | 2023.04.28 17:36 | buy | 12117 | 0.29 | 89.931 | 0.000 | 0.000 | ||
| 24232 | 2023.04.28 23:17 | close | 12111 | 0.29 | 90.186 | 0.000 | 0.000 | -10.68 | 74038.49 |
| 24233 | 2023.04.28 23:17 | close | 12112 | 0.29 | 90.186 | 0.000 | 0.000 | 19.43 | 74057.92 |
| 24234 | 2023.04.28 23:17 | close | 12117 | 0.29 | 90.186 | 0.000 | 0.000 | 49.55 | 74107.47 |
| 24235 | 2023.05.01 00:30 | buy | 12118 | 0.30 | 90.087 | 0.000 | 0.000 | ||
| 24236 | 2023.05.01 03:21 | close | 12118 | 0.30 | 90.388 | 0.000 | 0.000 | 60.50 | 74167.97 |
| 24237 | 2023.05.01 10:45 | buy | 12119 | 0.30 | 90.841 | 0.000 | 0.000 | ||
| 24238 | 2023.05.01 13:24 | buy | 12120 | 0.30 | 90.671 | 0.000 | 0.000 | ||
| 24239 | 2023.05.01 15:19 | close | 12119 | 0.30 | 90.906 | 0.000 | 0.000 | 13.06 | 74181.03 |
| 24240 | 2023.05.01 15:19 | close | 12120 | 0.30 | 90.906 | 0.000 | 0.000 | 47.23 | 74228.26 |
| 24241 | 2023.05.01 20:30 | buy | 12121 | 0.30 | 91.178 | 0.000 | 0.000 | ||
| 24242 | 2023.05.02 03:22 | buy | 12122 | 0.30 | 91.013 | 0.000 | 0.000 | ||
| 24243 | 2023.05.02 07:12 | close | 12121 | 0.30 | 91.247 | 0.000 | 0.000 | 13.87 | 74242.13 |
| 24244 | 2023.05.02 07:12 | close | 12122 | 0.30 | 91.247 | 0.000 | 0.000 | 47.03 | 74289.16 |
| 24245 | 2023.05.02 11:30 | buy | 12123 | 0.30 | 92.052 | 0.000 | 0.000 | ||
| 24246 | 2023.05.02 13:00 | buy | 12124 | 0.30 | 91.886 | 0.000 | 0.000 | ||
| 24247 | 2023.05.02 17:00 | buy | 12125 | 0.30 | 91.719 | 0.000 | 0.000 | ||
| 24248 | 2023.05.02 17:09 | buy | 12126 | 0.30 | 91.553 | 0.000 | 0.000 | ||
| 24249 | 2023.05.02 17:14 | buy | 12127 | 0.30 | 91.386 | 0.000 | 0.000 | ||
| 24250 | 2023.05.02 17:34 | buy | 12128 | 0.30 | 91.221 | 0.000 | 0.000 | ||
| 24251 | 2023.05.03 15:34 | buy | 12129 | 0.30 | 90.175 | 0.000 | 0.000 | ||
| 24252 | 2023.05.08 01:01 | close | 12129 | 0.30 | 91.154 | 0.000 | 0.000 | 196.77 | 74485.93 |
| 24253 | 2023.05.08 01:01 | close | 12128 | 0.30 | 91.154 | 0.000 | 0.000 | -13.47 | 74472.46 |
| 24254 | 2023.05.08 01:01 | close | 12123 | 0.30 | 91.154 | 0.000 | 0.000 | -180.49 | 74291.97 |
| 24255 | 2023.05.08 01:01 | buy | 12130 | 0.30 | 91.159 | 0.000 | 0.000 | ||
| 24256 | 2023.05.08 03:56 | buy | 12131 | 0.30 | 90.992 | 0.000 | 0.000 | ||
| 24257 | 2023.05.08 09:15 | close | 12131 | 0.30 | 91.347 | 0.000 | 0.000 | 71.35 | 74363.32 |
| 24258 | 2023.05.08 09:15 | close | 12130 | 0.30 | 91.347 | 0.000 | 0.000 | 37.79 | 74401.11 |
| 24259 | 2023.05.08 09:15 | close | 12124 | 0.30 | 91.347 | 0.000 | 0.000 | -108.34 | 74292.77 |
| 24260 | 2023.05.08 11:04 | close | 12125 | 0.30 | 91.654 | 0.000 | 0.000 | -13.06 | 74279.71 |
| 24261 | 2023.05.08 11:04 | close | 12126 | 0.30 | 91.654 | 0.000 | 0.000 | 20.30 | 74300.01 |
| 24262 | 2023.05.08 11:04 | close | 12127 | 0.30 | 91.654 | 0.000 | 0.000 | 53.87 | 74353.88 |
| 24263 | 2023.05.08 17:30 | buy | 12132 | 0.30 | 91.620 | 0.000 | 0.000 | ||
| 24264 | 2023.05.08 19:43 | buy | 12133 | 0.30 | 91.454 | 0.000 | 0.000 | ||
| 24265 | 2023.05.08 21:37 | close | 12132 | 0.30 | 91.687 | 0.000 | 0.000 | 13.47 | 74367.35 |
| 24266 | 2023.05.08 21:37 | close | 12133 | 0.30 | 91.687 | 0.000 | 0.000 | 46.83 | 74414.18 |
| 24267 | 2023.05.09 00:15 | buy | 12134 | 0.30 | 91.555 | 0.000 | 0.000 | ||
| 24268 | 2023.05.09 09:02 | buy | 12135 | 0.30 | 91.388 | 0.000 | 0.000 | ||
| 24269 | 2023.05.09 09:19 | buy | 12136 | 0.30 | 91.222 | 0.000 | 0.000 | ||
| 24270 | 2023.05.10 02:33 | close | 12134 | 0.30 | 91.489 | 0.000 | 0.000 | -13.27 | 74400.91 |
| 24271 | 2023.05.10 02:33 | close | 12135 | 0.30 | 91.489 | 0.000 | 0.000 | 20.30 | 74421.21 |
| 24272 | 2023.05.10 02:33 | close | 12136 | 0.30 | 91.489 | 0.000 | 0.000 | 53.66 | 74474.87 |
| 24273 | 2023.05.10 04:00 | buy | 12137 | 0.30 | 91.415 | 0.000 | 0.000 | ||
| 24274 | 2023.05.10 11:08 | buy | 12138 | 0.30 | 91.247 | 0.000 | 0.000 | ||
| 24275 | 2023.05.10 15:42 | close | 12137 | 0.30 | 91.482 | 0.000 | 0.000 | 13.47 | 74488.34 |
| 24276 | 2023.05.10 15:42 | close | 12138 | 0.30 | 91.482 | 0.000 | 0.000 | 47.24 | 74535.58 |
| 24277 | 2023.05.10 16:45 | buy | 12139 | 0.30 | 91.153 | 0.000 | 0.000 | ||
| 24278 | 2023.05.10 16:49 | buy | 12140 | 0.30 | 90.987 | 0.000 | 0.000 | ||
| 24279 | 2023.05.10 17:06 | close | 12139 | 0.30 | 91.220 | 0.000 | 0.000 | 13.47 | 74549.05 |
| 24280 | 2023.05.10 17:06 | close | 12140 | 0.30 | 91.220 | 0.000 | 0.000 | 46.84 | 74595.89 |
| 24281 | 2023.05.11 01:45 | buy | 12141 | 0.30 | 90.977 | 0.000 | 0.000 | ||
| 24282 | 2023.05.11 05:10 | buy | 12142 | 0.30 | 90.811 | 0.000 | 0.000 | ||
| 24283 | 2023.05.11 07:47 | close | 12141 | 0.30 | 91.044 | 0.000 | 0.000 | 13.47 | 74609.36 |
| 24284 | 2023.05.11 07:47 | close | 12142 | 0.30 | 91.044 | 0.000 | 0.000 | 46.83 | 74656.19 |
| 24285 | 2023.05.15 15:45 | buy | 12143 | 0.30 | 90.738 | 0.000 | 0.000 | ||
| 24286 | 2023.05.15 16:25 | close | 12143 | 0.30 | 91.039 | 0.000 | 0.000 | 60.50 | 74716.69 |
| 24287 | 2023.05.15 16:45 | buy | 12144 | 0.30 | 91.001 | 0.000 | 0.000 | ||
| 24288 | 2023.05.15 19:56 | close | 12144 | 0.30 | 91.302 | 0.000 | 0.000 | 60.50 | 74777.19 |
| 24289 | 2023.05.15 22:30 | buy | 12145 | 0.30 | 91.160 | 0.000 | 0.000 | ||
| 24290 | 2023.05.16 05:01 | buy | 12146 | 0.30 | 90.993 | 0.000 | 0.000 | ||
| 24291 | 2023.05.16 05:13 | buy | 12147 | 0.30 | 90.828 | 0.000 | 0.000 | ||
| 24292 | 2023.05.16 09:02 | buy | 12148 | 0.30 | 90.661 | 0.000 | 0.000 | ||
| 24293 | 2023.05.16 10:51 | close | 12148 | 0.30 | 90.884 | 0.000 | 0.000 | 44.82 | 74822.01 |
| 24294 | 2023.05.16 10:51 | close | 12147 | 0.30 | 90.884 | 0.000 | 0.000 | 11.25 | 74833.26 |
| 24295 | 2023.05.16 10:51 | close | 12145 | 0.30 | 90.884 | 0.000 | 0.000 | -55.48 | 74777.78 |
| 24296 | 2023.05.16 10:59 | buy | 12149 | 0.30 | 90.828 | 0.000 | 0.000 | ||
| 24297 | 2023.05.16 14:38 | buy | 12150 | 0.30 | 90.662 | 0.000 | 0.000 | ||
| 24298 | 2023.05.16 16:12 | close | 12146 | 0.30 | 90.928 | 0.000 | 0.000 | -13.06 | 74764.72 |
| 24299 | 2023.05.16 16:12 | close | 12149 | 0.30 | 90.928 | 0.000 | 0.000 | 20.10 | 74784.82 |
| 24300 | 2023.05.16 16:12 | close | 12150 | 0.30 | 90.928 | 0.000 | 0.000 | 53.47 | 74838.29 |
| 24301 | 2023.05.16 19:45 | buy | 12151 | 0.30 | 90.917 | 0.000 | 0.000 | ||
| 24302 | 2023.05.16 21:07 | buy | 12152 | 0.30 | 90.752 | 0.000 | 0.000 | ||
| 24303 | 2023.05.17 05:33 | close | 12151 | 0.30 | 90.985 | 0.000 | 0.000 | 13.67 | 74851.96 |
| 24304 | 2023.05.17 05:33 | close | 12152 | 0.30 | 90.985 | 0.000 | 0.000 | 46.83 | 74898.79 |
| 24305 | 2023.05.17 08:00 | buy | 12153 | 0.30 | 90.851 | 0.000 | 0.000 | ||
| 24306 | 2023.05.17 14:16 | close | 12153 | 0.30 | 91.152 | 0.000 | 0.000 | 60.50 | 74959.29 |
| 24307 | 2023.05.18 00:00 | buy | 12154 | 0.30 | 91.661 | 0.000 | 0.000 | ||
| 24308 | 2023.05.18 03:59 | buy | 12155 | 0.30 | 91.495 | 0.000 | 0.000 | ||
| 24309 | 2023.05.18 04:30 | buy | 12156 | 0.30 | 91.326 | 0.000 | 0.000 | ||
| 24310 | 2023.05.18 04:30 | buy | 12157 | 0.30 | 91.154 | 0.000 | 0.000 | ||
| 24311 | 2023.05.18 05:21 | close | 12157 | 0.30 | 91.386 | 0.000 | 0.000 | 46.63 | 75005.92 |
| 24312 | 2023.05.18 05:21 | close | 12156 | 0.30 | 91.386 | 0.000 | 0.000 | 12.06 | 75017.98 |
| 24313 | 2023.05.18 05:21 | close | 12154 | 0.30 | 91.386 | 0.000 | 0.000 | -55.27 | 74962.71 |
| 24314 | 2023.05.18 09:17 | buy | 12158 | 0.30 | 91.328 | 0.000 | 0.000 | ||
| 24315 | 2023.05.18 14:51 | close | 12155 | 0.30 | 91.563 | 0.000 | 0.000 | 13.67 | 74976.38 |
| 24316 | 2023.05.18 14:51 | close | 12158 | 0.30 | 91.563 | 0.000 | 0.000 | 47.24 | 75023.62 |
| 24317 | 2023.05.18 16:30 | buy | 12159 | 0.31 | 91.481 | 0.000 | 0.000 | ||
| 24318 | 2023.05.18 22:16 | close | 12159 | 0.31 | 91.784 | 0.000 | 0.000 | 62.93 | 75086.55 |
| 24319 | 2023.05.19 02:15 | buy | 12160 | 0.31 | 91.784 | 0.000 | 0.000 | ||
| 24320 | 2023.05.19 14:32 | close | 12160 | 0.31 | 92.084 | 0.000 | 0.000 | 62.31 | 75148.86 |
| 24321 | 2023.05.19 18:15 | buy | 12161 | 0.31 | 91.864 | 0.000 | 0.000 | ||
| 24322 | 2023.05.19 18:29 | buy | 12162 | 0.31 | 91.698 | 0.000 | 0.000 | ||
| 24323 | 2023.05.19 18:36 | buy | 12163 | 0.31 | 91.532 | 0.000 | 0.000 | ||
| 24324 | 2023.05.19 19:16 | close | 12161 | 0.31 | 91.799 | 0.000 | 0.000 | -13.50 | 75135.36 |
| 24325 | 2023.05.19 19:16 | close | 12162 | 0.31 | 91.799 | 0.000 | 0.000 | 20.98 | 75156.34 |
| 24326 | 2023.05.19 19:16 | close | 12163 | 0.31 | 91.799 | 0.000 | 0.000 | 55.46 | 75211.80 |
| 24327 | 2023.05.22 04:15 | buy | 12164 | 0.31 | 91.597 | 0.000 | 0.000 | ||
| 24328 | 2023.05.22 09:45 | buy | 12165 | 0.31 | 91.431 | 0.000 | 0.000 | ||
| 24329 | 2023.05.22 13:05 | close | 12164 | 0.31 | 91.664 | 0.000 | 0.000 | 13.92 | 75225.72 |
| 24330 | 2023.05.22 13:05 | close | 12165 | 0.31 | 91.664 | 0.000 | 0.000 | 48.39 | 75274.11 |
| 24331 | 2023.05.22 20:15 | buy | 12166 | 0.31 | 91.970 | 0.000 | 0.000 | ||
| 24332 | 2023.05.23 02:31 | close | 12166 | 0.31 | 92.271 | 0.000 | 0.000 | 62.52 | 75336.63 |
| 24333 | 2023.05.23 06:45 | buy | 12167 | 0.31 | 92.173 | 0.000 | 0.000 | ||
| 24334 | 2023.05.23 09:57 | buy | 12168 | 0.31 | 92.007 | 0.000 | 0.000 | ||
| 24335 | 2023.05.23 10:17 | buy | 12169 | 0.31 | 91.841 | 0.000 | 0.000 | ||
| 24336 | 2023.05.23 11:06 | buy | 12170 | 0.31 | 91.675 | 0.000 | 0.000 | ||
| 24337 | 2023.05.23 21:24 | buy | 12171 | 0.31 | 91.510 | 0.000 | 0.000 | ||
| 24338 | 2023.05.24 05:01 | buy | 12172 | 0.31 | 91.344 | 0.000 | 0.000 | ||
| 24339 | 2023.05.26 21:28 | close | 12172 | 0.31 | 91.677 | 0.000 | 0.000 | 69.16 | 75405.79 |
| 24340 | 2023.05.26 21:28 | close | 12171 | 0.31 | 91.677 | 0.000 | 0.000 | 34.69 | 75440.48 |
| 24341 | 2023.05.26 21:28 | close | 12167 | 0.31 | 91.677 | 0.000 | 0.000 | -103.01 | 75337.47 |
| 24342 | 2023.05.29 02:52 | close | 12168 | 0.31 | 91.941 | 0.000 | 0.000 | -13.71 | 75323.76 |
| 24343 | 2023.05.29 02:52 | close | 12169 | 0.31 | 91.941 | 0.000 | 0.000 | 20.77 | 75344.53 |
| 24344 | 2023.05.29 02:52 | close | 12170 | 0.31 | 91.941 | 0.000 | 0.000 | 55.25 | 75399.78 |
| 24345 | 2023.05.29 05:30 | buy | 12173 | 0.31 | 91.839 | 0.000 | 0.000 | ||
| 24346 | 2023.05.29 13:39 | buy | 12174 | 0.31 | 91.674 | 0.000 | 0.000 | ||
| 24347 | 2023.05.30 06:04 | buy | 12175 | 0.31 | 91.506 | 0.000 | 0.000 | ||
| 24348 | 2023.05.30 06:16 | buy | 12176 | 0.31 | 91.341 | 0.000 | 0.000 | ||
| 24349 | 2023.05.30 09:00 | close | 12176 | 0.31 | 91.563 | 0.000 | 0.000 | 46.11 | 75445.89 |
| 24350 | 2023.05.30 09:00 | close | 12175 | 0.31 | 91.563 | 0.000 | 0.000 | 11.84 | 75457.73 |
| 24351 | 2023.05.30 09:00 | close | 12173 | 0.31 | 91.563 | 0.000 | 0.000 | -57.32 | 75400.41 |
| 24352 | 2023.05.30 09:33 | buy | 12177 | 0.31 | 91.508 | 0.000 | 0.000 | ||
| 24353 | 2023.05.30 12:03 | close | 12174 | 0.31 | 91.745 | 0.000 | 0.000 | 14.74 | 75415.15 |
| 24354 | 2023.05.30 12:03 | close | 12177 | 0.31 | 91.745 | 0.000 | 0.000 | 49.22 | 75464.37 |
| 24355 | 2023.05.30 14:00 | buy | 12178 | 0.31 | 91.668 | 0.000 | 0.000 | ||
| 24356 | 2023.05.30 14:14 | buy | 12179 | 0.31 | 91.501 | 0.000 | 0.000 | ||
| 24357 | 2023.05.30 15:48 | buy | 12180 | 0.31 | 91.333 | 0.000 | 0.000 | ||
| 24358 | 2023.05.30 17:12 | buy | 12181 | 0.31 | 91.168 | 0.000 | 0.000 | ||
| 24359 | 2023.05.30 18:20 | buy | 12182 | 0.31 | 91.000 | 0.000 | 0.000 | ||
| 24360 | 2023.05.31 04:30 | close | 12182 | 0.31 | 91.294 | 0.000 | 0.000 | 61.06 | 75525.43 |
| 24361 | 2023.05.31 04:30 | close | 12181 | 0.31 | 91.294 | 0.000 | 0.000 | 26.17 | 75551.60 |
| 24362 | 2023.05.31 04:30 | close | 12178 | 0.31 | 91.294 | 0.000 | 0.000 | -77.68 | 75473.92 |
| 24363 | 2023.05.31 04:30 | buy | 12183 | 0.31 | 91.157 | 0.000 | 0.000 | ||
| 24364 | 2023.05.31 04:31 | buy | 12184 | 0.31 | 90.991 | 0.000 | 0.000 | ||
| 24365 | 2023.05.31 04:35 | buy | 12185 | 0.31 | 90.824 | 0.000 | 0.000 | ||
| 24366 | 2023.05.31 08:08 | buy | 12186 | 0.31 | 90.659 | 0.000 | 0.000 | ||
| 24367 | 2023.06.01 12:45 | close | 12186 | 0.31 | 90.997 | 0.000 | 0.000 | 70.20 | 75544.12 |
| 24368 | 2023.06.01 12:45 | close | 12185 | 0.31 | 90.997 | 0.000 | 0.000 | 35.93 | 75580.05 |
| 24369 | 2023.06.01 12:45 | close | 12179 | 0.31 | 90.997 | 0.000 | 0.000 | -104.67 | 75475.38 |
| 24370 | 2023.06.01 15:51 | buy | 12187 | 0.31 | 90.826 | 0.000 | 0.000 | ||
| 24371 | 2023.06.01 16:32 | buy | 12188 | 0.31 | 90.660 | 0.000 | 0.000 | ||
| 24372 | 2023.06.01 17:41 | close | 12188 | 0.31 | 90.941 | 0.000 | 0.000 | 58.37 | 75533.75 |
| 24373 | 2023.06.01 17:41 | close | 12187 | 0.31 | 90.941 | 0.000 | 0.000 | 23.89 | 75557.64 |
| 24374 | 2023.06.01 17:41 | close | 12180 | 0.31 | 90.941 | 0.000 | 0.000 | -81.41 | 75476.23 |
| 24375 | 2023.06.01 18:16 | close | 12183 | 0.31 | 91.224 | 0.000 | 0.000 | 13.91 | 75490.14 |
| 24376 | 2023.06.01 18:16 | close | 12184 | 0.31 | 91.224 | 0.000 | 0.000 | 48.39 | 75538.53 |
| 24377 | 2023.06.02 15:00 | buy | 12189 | 0.31 | 91.955 | 0.000 | 0.000 | ||
| 24378 | 2023.06.02 16:02 | close | 12189 | 0.31 | 92.256 | 0.000 | 0.000 | 62.51 | 75601.04 |
| 24379 | 2023.06.02 23:30 | buy | 12190 | 0.31 | 92.468 | 0.000 | 0.000 | ||
| 24380 | 2023.06.05 04:32 | buy | 12191 | 0.31 | 92.301 | 0.000 | 0.000 | ||
| 24381 | 2023.06.05 04:45 | close | 12190 | 0.31 | 92.537 | 0.000 | 0.000 | 14.34 | 75615.38 |
| 24382 | 2023.06.05 04:45 | close | 12191 | 0.31 | 92.537 | 0.000 | 0.000 | 49.02 | 75664.40 |
| 24383 | 2023.06.05 07:15 | buy | 12192 | 0.31 | 92.465 | 0.000 | 0.000 | ||
| 24384 | 2023.06.05 17:14 | buy | 12193 | 0.31 | 92.298 | 0.000 | 0.000 | ||
| 24385 | 2023.06.05 18:51 | close | 12192 | 0.31 | 92.535 | 0.000 | 0.000 | 14.54 | 75678.94 |
| 24386 | 2023.06.05 18:51 | close | 12193 | 0.31 | 92.535 | 0.000 | 0.000 | 49.22 | 75728.16 |
| 24387 | 2023.06.05 21:45 | buy | 12194 | 0.31 | 92.446 | 0.000 | 0.000 | ||
| 24388 | 2023.06.06 00:08 | buy | 12195 | 0.31 | 92.264 | 0.000 | 0.000 | ||
| 24389 | 2023.06.06 07:30 | close | 12194 | 0.31 | 92.651 | 0.000 | 0.000 | 42.57 | 75770.73 |
| 24390 | 2023.06.06 07:30 | close | 12195 | 0.31 | 92.651 | 0.000 | 0.000 | 80.38 | 75851.11 |
| 24391 | 2023.06.06 10:45 | buy | 12196 | 0.31 | 92.675 | 0.000 | 0.000 | ||
| 24392 | 2023.06.06 14:32 | close | 12196 | 0.31 | 92.976 | 0.000 | 0.000 | 62.51 | 75913.62 |
| 24393 | 2023.06.06 23:00 | buy | 12197 | 0.31 | 93.200 | 0.000 | 0.000 | ||
| 24394 | 2023.06.07 00:27 | buy | 12198 | 0.31 | 93.029 | 0.000 | 0.000 | ||
| 24395 | 2023.06.07 03:12 | close | 12197 | 0.31 | 93.265 | 0.000 | 0.000 | 13.50 | 75927.12 |
| 24396 | 2023.06.07 03:12 | close | 12198 | 0.31 | 93.265 | 0.000 | 0.000 | 49.02 | 75976.14 |
| 24397 | 2023.06.07 04:00 | buy | 12199 | 0.31 | 93.134 | 0.000 | 0.000 | ||
| 24398 | 2023.06.07 04:08 | buy | 12200 | 0.31 | 92.969 | 0.000 | 0.000 | ||
| 24399 | 2023.06.07 06:01 | buy | 12201 | 0.31 | 92.801 | 0.000 | 0.000 | ||
| 24400 | 2023.06.07 11:00 | close | 12199 | 0.31 | 93.069 | 0.000 | 0.000 | -13.50 | 75962.64 |
| 24401 | 2023.06.07 11:00 | close | 12200 | 0.31 | 93.069 | 0.000 | 0.000 | 20.77 | 75983.41 |
| 24402 | 2023.06.07 11:00 | close | 12201 | 0.31 | 93.069 | 0.000 | 0.000 | 55.66 | 76039.07 |
| 24403 | 2023.06.07 17:45 | buy | 12202 | 0.31 | 93.166 | 0.000 | 0.000 | ||
| 24404 | 2023.06.08 07:39 | buy | 12203 | 0.31 | 93.001 | 0.000 | 0.000 | ||
| 24405 | 2023.06.08 08:37 | close | 12202 | 0.31 | 93.234 | 0.000 | 0.000 | 14.13 | 76053.20 |
| 24406 | 2023.06.08 08:37 | close | 12203 | 0.31 | 93.234 | 0.000 | 0.000 | 48.39 | 76101.59 |
| 24407 | 2023.06.08 14:45 | buy | 12204 | 0.31 | 93.325 | 0.000 | 0.000 | ||
| 24408 | 2023.06.08 18:47 | buy | 12205 | 0.31 | 93.147 | 0.000 | 0.000 | ||
| 24409 | 2023.06.09 04:50 | close | 12204 | 0.31 | 93.387 | 0.000 | 0.000 | 12.88 | 76114.47 |
| 24410 | 2023.06.09 04:50 | close | 12205 | 0.31 | 93.387 | 0.000 | 0.000 | 49.85 | 76164.32 |
| 24411 | 2023.06.09 07:00 | buy | 12206 | 0.31 | 93.278 | 0.000 | 0.000 | ||
| 24412 | 2023.06.09 09:21 | close | 12206 | 0.31 | 93.578 | 0.000 | 0.000 | 62.30 | 76226.62 |
| 24413 | 2023.06.09 13:15 | buy | 12207 | 0.31 | 93.604 | 0.000 | 0.000 | ||
| 24414 | 2023.06.09 16:43 | close | 12207 | 0.31 | 93.906 | 0.000 | 0.000 | 62.73 | 76289.35 |
| 24415 | 2023.06.09 19:30 | buy | 12208 | 0.31 | 93.883 | 0.000 | 0.000 | ||
| 24416 | 2023.06.12 09:26 | close | 12208 | 0.31 | 94.183 | 0.000 | 0.000 | 62.31 | 76351.66 |
| 24417 | 2023.06.12 13:15 | buy | 12209 | 0.31 | 94.231 | 0.000 | 0.000 | ||
| 24418 | 2023.06.13 05:19 | buy | 12210 | 0.31 | 94.053 | 0.000 | 0.000 | ||
| 24419 | 2023.06.13 06:38 | close | 12209 | 0.31 | 94.295 | 0.000 | 0.000 | 13.29 | 76364.95 |
| 24420 | 2023.06.13 06:38 | close | 12210 | 0.31 | 94.295 | 0.000 | 0.000 | 50.26 | 76415.21 |
| 24421 | 2023.06.13 14:45 | buy | 12211 | 0.31 | 94.542 | 0.000 | 0.000 | ||
| 24422 | 2023.06.13 15:30 | buy | 12212 | 0.31 | 94.360 | 0.000 | 0.000 | ||
| 24423 | 2023.06.13 15:31 | close | 12211 | 0.31 | 94.603 | 0.000 | 0.000 | 12.67 | 76427.88 |
| 24424 | 2023.06.13 15:31 | close | 12212 | 0.31 | 94.603 | 0.000 | 0.000 | 50.47 | 76478.35 |
| 24425 | 2023.06.13 16:00 | buy | 12213 | 0.31 | 94.557 | 0.000 | 0.000 | ||
| 24426 | 2023.06.13 17:53 | close | 12213 | 0.31 | 94.858 | 0.000 | 0.000 | 62.51 | 76540.86 |
| 24427 | 2023.06.13 21:00 | buy | 12214 | 0.32 | 94.838 | 0.000 | 0.000 | ||
| 24428 | 2023.06.14 14:30 | close | 12214 | 0.32 | 95.138 | 0.000 | 0.000 | 64.31 | 76605.17 |
| 24429 | 2023.06.14 15:30 | buy | 12215 | 0.32 | 94.978 | 0.000 | 0.000 | ||
| 24430 | 2023.06.14 17:49 | close | 12215 | 0.32 | 95.279 | 0.000 | 0.000 | 64.53 | 76669.70 |
| 24431 | 2023.06.14 20:00 | buy | 12216 | 0.32 | 95.143 | 0.000 | 0.000 | ||
| 24432 | 2023.06.14 20:51 | buy | 12217 | 0.32 | 94.968 | 0.000 | 0.000 | ||
| 24433 | 2023.06.14 21:02 | buy | 12218 | 0.32 | 94.788 | 0.000 | 0.000 | ||
| 24434 | 2023.06.14 21:32 | buy | 12219 | 0.32 | 94.610 | 0.000 | 0.000 | ||
| 24435 | 2023.06.14 21:38 | close | 12219 | 0.32 | 94.849 | 0.000 | 0.000 | 51.24 | 76720.94 |
| 24436 | 2023.06.14 21:38 | close | 12218 | 0.32 | 94.849 | 0.000 | 0.000 | 13.07 | 76734.01 |
| 24437 | 2023.06.14 21:38 | close | 12216 | 0.32 | 94.849 | 0.000 | 0.000 | -63.04 | 76670.97 |
| 24438 | 2023.06.15 03:17 | close | 12217 | 0.32 | 95.269 | 0.000 | 0.000 | 64.53 | 76735.50 |
| 24439 | 2023.06.15 12:00 | buy | 12220 | 0.32 | 96.197 | 0.000 | 0.000 | ||
| 24440 | 2023.06.15 12:24 | buy | 12221 | 0.32 | 96.011 | 0.000 | 0.000 | ||
| 24441 | 2023.06.15 15:50 | buy | 12222 | 0.32 | 95.825 | 0.000 | 0.000 | ||
| 24442 | 2023.06.15 16:39 | close | 12220 | 0.32 | 96.111 | 0.000 | 0.000 | -18.44 | 76717.06 |
| 24443 | 2023.06.15 16:39 | close | 12221 | 0.32 | 96.111 | 0.000 | 0.000 | 21.44 | 76738.50 |
| 24444 | 2023.06.15 16:39 | close | 12222 | 0.32 | 96.111 | 0.000 | 0.000 | 61.32 | 76799.82 |
| 24445 | 2023.06.16 00:00 | buy | 12223 | 0.32 | 96.499 | 0.000 | 0.000 | ||
| 24446 | 2023.06.16 04:30 | buy | 12224 | 0.32 | 96.314 | 0.000 | 0.000 | ||
| 24447 | 2023.06.16 05:47 | close | 12223 | 0.32 | 96.557 | 0.000 | 0.000 | 12.44 | 76812.26 |
| 24448 | 2023.06.16 05:47 | close | 12224 | 0.32 | 96.557 | 0.000 | 0.000 | 52.10 | 76864.36 |
| 24449 | 2023.06.16 06:30 | buy | 12225 | 0.32 | 96.350 | 0.000 | 0.000 | ||
| 24450 | 2023.06.16 07:27 | close | 12225 | 0.32 | 96.651 | 0.000 | 0.000 | 64.53 | 76928.89 |
| 24451 | 2023.06.16 12:30 | buy | 12226 | 0.32 | 97.003 | 0.000 | 0.000 | ||
| 24452 | 2023.06.16 13:16 | buy | 12227 | 0.32 | 96.817 | 0.000 | 0.000 | ||
| 24453 | 2023.06.16 15:10 | close | 12226 | 0.32 | 97.060 | 0.000 | 0.000 | 12.22 | 76941.11 |
| 24454 | 2023.06.16 15:10 | close | 12227 | 0.32 | 97.060 | 0.000 | 0.000 | 52.10 | 76993.21 |
| 24455 | 2023.06.19 00:15 | buy | 12228 | 0.32 | 97.362 | 0.000 | 0.000 | ||
| 24456 | 2023.06.19 02:04 | close | 12228 | 0.32 | 97.662 | 0.000 | 0.000 | 64.31 | 77057.52 |
| 24457 | 2023.06.19 13:00 | buy | 12229 | 0.32 | 97.233 | 0.000 | 0.000 | ||
| 24458 | 2023.06.19 15:07 | buy | 12230 | 0.32 | 97.047 | 0.000 | 0.000 | ||
| 24459 | 2023.06.20 02:26 | close | 12229 | 0.32 | 97.292 | 0.000 | 0.000 | 12.65 | 77070.17 |
| 24460 | 2023.06.20 02:26 | close | 12230 | 0.32 | 97.292 | 0.000 | 0.000 | 52.53 | 77122.70 |
| 24461 | 2023.06.20 03:00 | buy | 12231 | 0.32 | 97.202 | 0.000 | 0.000 | ||
| 24462 | 2023.06.20 04:41 | buy | 12232 | 0.32 | 97.017 | 0.000 | 0.000 | ||
| 24463 | 2023.06.20 04:49 | buy | 12233 | 0.32 | 96.832 | 0.000 | 0.000 | ||
| 24464 | 2023.06.20 05:08 | buy | 12234 | 0.32 | 96.647 | 0.000 | 0.000 | ||
| 24465 | 2023.06.20 05:09 | buy | 12235 | 0.32 | 96.461 | 0.000 | 0.000 | ||
| 24466 | 2023.06.20 11:33 | buy | 12236 | 0.32 | 96.275 | 0.000 | 0.000 | ||
| 24467 | 2023.06.22 21:55 | close | 12236 | 0.32 | 96.647 | 0.000 | 0.000 | 79.75 | 77202.45 |
| 24468 | 2023.06.22 21:55 | close | 12235 | 0.32 | 96.647 | 0.000 | 0.000 | 39.87 | 77242.32 |
| 24469 | 2023.06.22 21:55 | close | 12231 | 0.32 | 96.647 | 0.000 | 0.000 | -118.99 | 77123.33 |
| 24470 | 2023.06.23 04:31 | buy | 12237 | 0.32 | 96.459 | 0.000 | 0.000 | ||
| 24471 | 2023.06.23 04:41 | buy | 12238 | 0.32 | 96.272 | 0.000 | 0.000 | ||
| 24472 | 2023.06.23 05:06 | buy | 12239 | 0.32 | 96.086 | 0.000 | 0.000 | ||
| 24473 | 2023.06.27 09:07 | close | 12239 | 0.32 | 96.459 | 0.000 | 0.000 | 79.97 | 77203.30 |
| 24474 | 2023.06.27 09:07 | close | 12238 | 0.32 | 96.459 | 0.000 | 0.000 | 40.09 | 77243.39 |
| 24475 | 2023.06.27 09:07 | close | 12232 | 0.32 | 96.459 | 0.000 | 0.000 | -119.63 | 77123.76 |
| 24476 | 2023.06.27 10:26 | buy | 12240 | 0.32 | 96.271 | 0.000 | 0.000 | ||
| 24477 | 2023.06.27 12:01 | buy | 12241 | 0.32 | 96.086 | 0.000 | 0.000 | ||
| 24478 | 2023.06.27 17:52 | close | 12241 | 0.32 | 96.400 | 0.000 | 0.000 | 67.32 | 77191.08 |
| 24479 | 2023.06.27 17:52 | close | 12240 | 0.32 | 96.400 | 0.000 | 0.000 | 27.66 | 77218.74 |
| 24480 | 2023.06.27 17:52 | close | 12233 | 0.32 | 96.400 | 0.000 | 0.000 | -92.62 | 77126.12 |
| 24481 | 2023.06.27 18:20 | buy | 12242 | 0.32 | 96.271 | 0.000 | 0.000 | ||
| 24482 | 2023.06.28 02:42 | buy | 12243 | 0.32 | 96.086 | 0.000 | 0.000 | ||
| 24483 | 2023.06.28 03:52 | buy | 12244 | 0.32 | 95.898 | 0.000 | 0.000 | ||
| 24484 | 2023.06.28 04:30 | buy | 12245 | 0.32 | 95.683 | 0.000 | 0.000 | ||
| 24485 | 2023.06.30 16:48 | close | 12245 | 0.32 | 96.078 | 0.000 | 0.000 | 84.68 | 77210.80 |
| 24486 | 2023.06.30 16:48 | close | 12244 | 0.32 | 96.078 | 0.000 | 0.000 | 38.59 | 77249.39 |
| 24487 | 2023.06.30 16:48 | close | 12234 | 0.32 | 96.078 | 0.000 | 0.000 | -121.99 | 77127.40 |
| 24488 | 2023.07.03 07:01 | close | 12237 | 0.32 | 96.372 | 0.000 | 0.000 | -18.65 | 77108.75 |
| 24489 | 2023.07.03 07:01 | close | 12242 | 0.32 | 96.372 | 0.000 | 0.000 | 21.66 | 77130.41 |
| 24490 | 2023.07.03 07:01 | close | 12243 | 0.32 | 96.372 | 0.000 | 0.000 | 61.32 | 77191.73 |
| 24491 | 2023.07.03 09:15 | buy | 12246 | 0.33 | 96.131 | 0.000 | 0.000 | ||
| 24492 | 2023.07.03 11:17 | close | 12246 | 0.33 | 96.433 | 0.000 | 0.000 | 66.77 | 77258.50 |
| 24493 | 2023.07.03 12:30 | buy | 12247 | 0.33 | 96.283 | 0.000 | 0.000 | ||
| 24494 | 2023.07.03 18:27 | close | 12247 | 0.33 | 96.584 | 0.000 | 0.000 | 66.55 | 77325.05 |
| 24495 | 2023.07.03 23:30 | buy | 12248 | 0.33 | 96.521 | 0.000 | 0.000 | ||
| 24496 | 2023.07.04 07:30 | buy | 12249 | 0.33 | 96.192 | 0.000 | 0.000 | ||
| 24497 | 2023.07.04 10:02 | close | 12248 | 0.33 | 96.508 | 0.000 | 0.000 | -2.87 | 77322.18 |
| 24498 | 2023.07.04 10:02 | close | 12249 | 0.33 | 96.508 | 0.000 | 0.000 | 69.87 | 77392.05 |
| 24499 | 2023.07.04 11:45 | buy | 12250 | 0.33 | 96.378 | 0.000 | 0.000 | ||
| 24500 | 2023.07.04 17:57 | close | 12250 | 0.33 | 96.680 | 0.000 | 0.000 | 66.77 | 77458.82 |
| 24501 | 2023.07.04 22:00 | buy | 12251 | 0.33 | 96.717 | 0.000 | 0.000 | ||
| 24502 | 2023.07.05 07:37 | buy | 12252 | 0.33 | 96.532 | 0.000 | 0.000 | ||
| 24503 | 2023.07.05 11:14 | buy | 12253 | 0.33 | 96.347 | 0.000 | 0.000 | ||
| 24504 | 2023.07.05 13:37 | buy | 12254 | 0.33 | 96.161 | 0.000 | 0.000 | ||
| 24505 | 2023.07.05 16:21 | close | 12254 | 0.33 | 96.409 | 0.000 | 0.000 | 54.83 | 77513.65 |
| 24506 | 2023.07.05 16:21 | close | 12253 | 0.33 | 96.409 | 0.000 | 0.000 | 13.71 | 77527.36 |
| 24507 | 2023.07.05 16:21 | close | 12251 | 0.33 | 96.409 | 0.000 | 0.000 | -68.10 | 77459.26 |
| 24508 | 2023.07.05 16:31 | buy | 12255 | 0.33 | 96.347 | 0.000 | 0.000 | ||
| 24509 | 2023.07.05 16:47 | buy | 12256 | 0.33 | 96.162 | 0.000 | 0.000 | ||
| 24510 | 2023.07.06 03:55 | buy | 12257 | 0.33 | 95.976 | 0.000 | 0.000 | ||
| 24511 | 2023.07.06 05:00 | close | 12257 | 0.33 | 96.225 | 0.000 | 0.000 | 55.05 | 77514.31 |
| 24512 | 2023.07.06 05:00 | close | 12256 | 0.33 | 96.225 | 0.000 | 0.000 | 13.93 | 77528.24 |
| 24513 | 2023.07.06 05:00 | close | 12252 | 0.33 | 96.225 | 0.000 | 0.000 | -67.87 | 77460.37 |
| 24514 | 2023.07.06 05:46 | buy | 12258 | 0.33 | 96.157 | 0.000 | 0.000 | ||
| 24515 | 2023.07.06 06:51 | buy | 12259 | 0.33 | 95.972 | 0.000 | 0.000 | ||
| 24516 | 2023.07.06 07:03 | buy | 12260 | 0.33 | 95.783 | 0.000 | 0.000 | ||
| 24517 | 2023.07.06 09:32 | close | 12260 | 0.33 | 96.035 | 0.000 | 0.000 | 55.71 | 77516.08 |
| 24518 | 2023.07.06 09:32 | close | 12259 | 0.33 | 96.035 | 0.000 | 0.000 | 13.93 | 77530.01 |
| 24519 | 2023.07.06 09:32 | close | 12255 | 0.33 | 96.035 | 0.000 | 0.000 | -68.98 | 77461.03 |
| 24520 | 2023.07.06 10:12 | buy | 12261 | 0.33 | 95.971 | 0.000 | 0.000 | ||
| 24521 | 2023.07.06 15:34 | buy | 12262 | 0.33 | 95.785 | 0.000 | 0.000 | ||
| 24522 | 2023.07.06 16:54 | buy | 12263 | 0.33 | 95.599 | 0.000 | 0.000 | ||
| 24523 | 2023.07.06 17:46 | buy | 12264 | 0.33 | 95.413 | 0.000 | 0.000 | ||
| 24524 | 2023.07.07 03:22 | buy | 12265 | 0.33 | 95.227 | 0.000 | 0.000 | ||
| 24525 | 2023.07.11 05:44 | buy | 12266 | 0.33 | 94.090 | 0.000 | 0.000 | ||
| 24526 | 2023.07.13 15:58 | close | 12266 | 0.33 | 95.159 | 0.000 | 0.000 | 236.35 | 77697.38 |
| 24527 | 2023.07.13 15:58 | close | 12265 | 0.33 | 95.159 | 0.000 | 0.000 | -15.04 | 77682.34 |
| 24528 | 2023.07.13 15:58 | close | 12258 | 0.33 | 95.159 | 0.000 | 0.000 | -220.65 | 77461.69 |
| 24529 | 2023.07.13 15:58 | buy | 12267 | 0.33 | 95.164 | 0.000 | 0.000 | ||
| 24530 | 2023.07.13 18:33 | buy | 12268 | 0.33 | 94.979 | 0.000 | 0.000 | ||
| 24531 | 2023.07.14 13:40 | close | 12268 | 0.33 | 95.374 | 0.000 | 0.000 | 87.33 | 77549.02 |
| 24532 | 2023.07.14 13:40 | close | 12267 | 0.33 | 95.374 | 0.000 | 0.000 | 46.43 | 77595.45 |
| 24533 | 2023.07.14 13:40 | close | 12261 | 0.33 | 95.374 | 0.000 | 0.000 | -131.99 | 77463.46 |
| 24534 | 2023.07.14 14:04 | buy | 12269 | 0.33 | 95.228 | 0.000 | 0.000 | ||
| 24535 | 2023.07.14 17:32 | buy | 12270 | 0.33 | 95.043 | 0.000 | 0.000 | ||
| 24536 | 2023.07.14 17:42 | buy | 12271 | 0.33 | 94.858 | 0.000 | 0.000 | ||
| 24537 | 2023.07.20 08:01 | close | 12271 | 0.33 | 95.229 | 0.000 | 0.000 | 82.03 | 77545.49 |
| 24538 | 2023.07.20 08:01 | close | 12270 | 0.33 | 95.229 | 0.000 | 0.000 | 41.12 | 77586.61 |
| 24539 | 2023.07.20 08:01 | close | 12262 | 0.33 | 95.229 | 0.000 | 0.000 | -122.93 | 77463.68 |
| 24540 | 2023.07.20 09:13 | buy | 12272 | 0.33 | 95.052 | 0.000 | 0.000 | ||
| 24541 | 2023.07.20 11:01 | close | 12272 | 0.33 | 95.294 | 0.000 | 0.000 | 53.50 | 77517.18 |
| 24542 | 2023.07.20 11:01 | close | 12269 | 0.33 | 95.294 | 0.000 | 0.000 | 14.59 | 77531.77 |
| 24543 | 2023.07.20 11:01 | close | 12263 | 0.33 | 95.294 | 0.000 | 0.000 | -67.43 | 77464.34 |
| 24544 | 2023.07.20 11:36 | buy | 12273 | 0.33 | 95.237 | 0.000 | 0.000 | ||
| 24545 | 2023.07.20 17:40 | buy | 12274 | 0.33 | 95.061 | 0.000 | 0.000 | ||
| 24546 | 2023.07.21 00:04 | buy | 12275 | 0.33 | 94.854 | 0.000 | 0.000 | ||
| 24547 | 2023.07.21 04:11 | buy | 12276 | 0.33 | 94.678 | 0.000 | 0.000 | ||
| 24548 | 2023.07.21 05:17 | close | 12276 | 0.33 | 94.982 | 0.000 | 0.000 | 67.21 | 77531.55 |
| 24549 | 2023.07.21 05:17 | close | 12275 | 0.33 | 94.982 | 0.000 | 0.000 | 28.30 | 77559.85 |
| 24550 | 2023.07.21 05:17 | close | 12264 | 0.33 | 94.982 | 0.000 | 0.000 | -95.29 | 77464.56 |
| 24551 | 2023.07.21 07:23 | buy | 12277 | 0.33 | 94.885 | 0.000 | 0.000 | ||
| 24552 | 2023.07.21 09:57 | close | 12273 | 0.33 | 95.162 | 0.000 | 0.000 | -16.58 | 77447.98 |
| 24553 | 2023.07.21 09:57 | close | 12274 | 0.33 | 95.162 | 0.000 | 0.000 | 22.33 | 77470.31 |
| 24554 | 2023.07.21 09:57 | close | 12277 | 0.33 | 95.162 | 0.000 | 0.000 | 61.25 | 77531.56 |
| 24555 | 2023.07.21 14:45 | buy | 12278 | 0.33 | 95.555 | 0.000 | 0.000 | ||
| 24556 | 2023.07.21 15:28 | buy | 12279 | 0.33 | 95.378 | 0.000 | 0.000 | ||
| 24557 | 2023.07.21 15:43 | buy | 12280 | 0.33 | 95.203 | 0.000 | 0.000 | ||
| 24558 | 2023.07.21 18:59 | close | 12278 | 0.33 | 95.480 | 0.000 | 0.000 | -16.59 | 77514.97 |
| 24559 | 2023.07.21 18:59 | close | 12279 | 0.33 | 95.480 | 0.000 | 0.000 | 22.55 | 77537.52 |
| 24560 | 2023.07.21 18:59 | close | 12280 | 0.33 | 95.480 | 0.000 | 0.000 | 61.24 | 77598.76 |
| 24561 | 2023.07.21 22:15 | buy | 12281 | 0.32 | 95.355 | 0.000 | 0.000 | ||
| 24562 | 2023.07.24 04:21 | buy | 12282 | 0.32 | 95.179 | 0.000 | 0.000 | ||
| 24563 | 2023.07.24 12:36 | close | 12281 | 0.32 | 95.418 | 0.000 | 0.000 | 13.50 | 77612.26 |
| 24564 | 2023.07.24 12:36 | close | 12282 | 0.32 | 95.418 | 0.000 | 0.000 | 51.24 | 77663.50 |
| 24565 | 2023.07.24 13:00 | buy | 12283 | 0.32 | 95.250 | 0.000 | 0.000 | ||
| 24566 | 2023.07.24 14:58 | buy | 12284 | 0.32 | 95.074 | 0.000 | 0.000 | ||
| 24567 | 2023.07.24 16:15 | buy | 12285 | 0.32 | 94.897 | 0.000 | 0.000 | ||
| 24568 | 2023.07.24 17:20 | close | 12283 | 0.32 | 95.175 | 0.000 | 0.000 | -16.08 | 77647.42 |
| 24569 | 2023.07.24 17:20 | close | 12284 | 0.32 | 95.175 | 0.000 | 0.000 | 21.66 | 77669.08 |
| 24570 | 2023.07.24 17:20 | close | 12285 | 0.32 | 95.175 | 0.000 | 0.000 | 59.61 | 77728.69 |
| 24571 | 2023.07.24 22:15 | buy | 12286 | 0.32 | 95.339 | 0.000 | 0.000 | ||
| 24572 | 2023.07.25 00:13 | buy | 12287 | 0.32 | 95.154 | 0.000 | 0.000 | ||
| 24573 | 2023.07.25 04:24 | close | 12286 | 0.32 | 95.399 | 0.000 | 0.000 | 12.86 | 77741.55 |
| 24574 | 2023.07.25 04:24 | close | 12287 | 0.32 | 95.399 | 0.000 | 0.000 | 52.53 | 77794.08 |
| 24575 | 2023.07.25 11:00 | buy | 12288 | 0.33 | 95.653 | 0.000 | 0.000 | ||
| 24576 | 2023.07.26 04:30 | buy | 12289 | 0.33 | 95.369 | 0.000 | 0.000 | ||
| 24577 | 2023.07.26 04:30 | buy | 12290 | 0.33 | 95.181 | 0.000 | 0.000 | ||
| 24578 | 2023.07.26 04:30 | buy | 12291 | 0.33 | 94.992 | 0.000 | 0.000 | ||
| 24579 | 2023.07.26 04:51 | close | 12291 | 0.33 | 95.276 | 0.000 | 0.000 | 62.79 | 77856.87 |
| 24580 | 2023.07.26 04:51 | close | 12290 | 0.33 | 95.276 | 0.000 | 0.000 | 21.00 | 77877.87 |
| 24581 | 2023.07.26 04:51 | close | 12288 | 0.33 | 95.276 | 0.000 | 0.000 | -83.35 | 77794.52 |
| 24582 | 2023.07.26 05:02 | buy | 12292 | 0.33 | 95.194 | 0.000 | 0.000 | ||
| 24583 | 2023.07.26 06:12 | close | 12289 | 0.33 | 95.432 | 0.000 | 0.000 | 13.93 | 77808.45 |
| 24584 | 2023.07.26 06:12 | close | 12292 | 0.33 | 95.432 | 0.000 | 0.000 | 52.62 | 77861.07 |
| 24585 | 2023.07.31 19:45 | buy | 12293 | 0.33 | 95.582 | 0.000 | 0.000 | ||
| 24586 | 2023.08.01 05:53 | buy | 12294 | 0.33 | 95.406 | 0.000 | 0.000 | ||
| 24587 | 2023.08.01 07:29 | close | 12293 | 0.33 | 95.647 | 0.000 | 0.000 | 14.37 | 77875.44 |
| 24588 | 2023.08.01 07:29 | close | 12294 | 0.33 | 95.647 | 0.000 | 0.000 | 53.29 | 77928.73 |
| 24589 | 2023.08.01 07:45 | buy | 12295 | 0.33 | 95.227 | 0.000 | 0.000 | ||
| 24590 | 2023.08.01 09:16 | buy | 12296 | 0.33 | 95.051 | 0.000 | 0.000 | ||
| 24591 | 2023.08.01 10:29 | buy | 12297 | 0.33 | 94.875 | 0.000 | 0.000 | ||
| 24592 | 2023.08.01 11:24 | buy | 12298 | 0.33 | 94.700 | 0.000 | 0.000 | ||
| 24593 | 2023.08.01 17:05 | close | 12298 | 0.33 | 94.935 | 0.000 | 0.000 | 51.96 | 77980.69 |
| 24594 | 2023.08.01 17:05 | close | 12297 | 0.33 | 94.935 | 0.000 | 0.000 | 13.27 | 77993.96 |
| 24595 | 2023.08.01 17:05 | close | 12295 | 0.33 | 94.935 | 0.000 | 0.000 | -64.56 | 77929.40 |
| 24596 | 2023.08.01 17:10 | buy | 12299 | 0.33 | 94.876 | 0.000 | 0.000 | ||
| 24597 | 2023.08.01 17:25 | buy | 12300 | 0.33 | 94.700 | 0.000 | 0.000 | ||
| 24598 | 2023.08.02 00:55 | buy | 12301 | 0.33 | 94.504 | 0.000 | 0.000 | ||
| 24599 | 2023.08.02 03:54 | close | 12301 | 0.33 | 94.753 | 0.000 | 0.000 | 55.05 | 77984.45 |
| 24600 | 2023.08.02 03:54 | close | 12300 | 0.33 | 94.753 | 0.000 | 0.000 | 11.72 | 77996.17 |
| 24601 | 2023.08.02 03:54 | close | 12296 | 0.33 | 94.753 | 0.000 | 0.000 | -65.89 | 77930.28 |
| 24602 | 2023.08.02 03:56 | buy | 12302 | 0.33 | 94.699 | 0.000 | 0.000 | ||
| 24603 | 2023.08.02 06:12 | buy | 12303 | 0.33 | 94.523 | 0.000 | 0.000 | ||
| 24604 | 2023.08.02 07:01 | buy | 12304 | 0.33 | 94.346 | 0.000 | 0.000 | ||
| 24605 | 2023.08.02 07:49 | buy | 12305 | 0.33 | 94.170 | 0.000 | 0.000 | ||
| 24606 | 2023.08.02 08:33 | buy | 12306 | 0.33 | 93.994 | 0.000 | 0.000 | ||
| 24607 | 2023.08.10 09:08 | close | 12306 | 0.33 | 94.347 | 0.000 | 0.000 | 78.05 | 78008.33 |
| 24608 | 2023.08.10 09:08 | close | 12305 | 0.33 | 94.347 | 0.000 | 0.000 | 39.14 | 78047.47 |
| 24609 | 2023.08.10 09:08 | close | 12299 | 0.33 | 94.347 | 0.000 | 0.000 | -116.95 | 77930.52 |
| 24610 | 2023.08.10 15:30 | close | 12302 | 0.33 | 94.633 | 0.000 | 0.000 | -14.59 | 77915.93 |
| 24611 | 2023.08.10 15:30 | close | 12303 | 0.33 | 94.633 | 0.000 | 0.000 | 24.32 | 77940.25 |
| 24612 | 2023.08.10 15:30 | close | 12304 | 0.33 | 94.633 | 0.000 | 0.000 | 63.46 | 78003.71 |
| 24613 | 2023.08.10 19:15 | buy | 12307 | 0.33 | 94.661 | 0.000 | 0.000 | ||
| 24614 | 2023.08.10 20:30 | buy | 12308 | 0.33 | 94.485 | 0.000 | 0.000 | ||
| 24615 | 2023.08.10 23:56 | buy | 12309 | 0.33 | 94.305 | 0.000 | 0.000 | ||
| 24616 | 2023.08.11 04:17 | close | 12307 | 0.33 | 94.584 | 0.000 | 0.000 | -17.03 | 77986.68 |
| 24617 | 2023.08.11 04:17 | close | 12308 | 0.33 | 94.584 | 0.000 | 0.000 | 21.88 | 78008.56 |
| 24618 | 2023.08.11 04:17 | close | 12309 | 0.33 | 94.584 | 0.000 | 0.000 | 61.68 | 78070.24 |
| 24619 | 2023.08.11 05:30 | buy | 12310 | 0.33 | 94.377 | 0.000 | 0.000 | ||
| 24620 | 2023.08.11 11:33 | buy | 12311 | 0.33 | 94.201 | 0.000 | 0.000 | ||
| 24621 | 2023.08.11 18:47 | buy | 12312 | 0.33 | 94.025 | 0.000 | 0.000 | ||
| 24622 | 2023.08.14 04:02 | buy | 12313 | 0.33 | 93.847 | 0.000 | 0.000 | ||
| 24623 | 2023.08.14 05:13 | buy | 12314 | 0.33 | 93.671 | 0.000 | 0.000 | ||
| 24624 | 2023.08.14 10:54 | close | 12314 | 0.33 | 93.967 | 0.000 | 0.000 | 65.44 | 78135.68 |
| 24625 | 2023.08.14 10:54 | close | 12313 | 0.33 | 93.967 | 0.000 | 0.000 | 26.53 | 78162.21 |
| 24626 | 2023.08.14 10:54 | close | 12310 | 0.33 | 93.967 | 0.000 | 0.000 | -90.65 | 78071.56 |
| 24627 | 2023.08.14 13:37 | close | 12311 | 0.33 | 94.263 | 0.000 | 0.000 | 13.70 | 78085.26 |
| 24628 | 2023.08.14 13:37 | close | 12312 | 0.33 | 94.263 | 0.000 | 0.000 | 52.62 | 78137.88 |
| 24629 | 2023.08.14 22:00 | buy | 12315 | 0.34 | 94.276 | 0.000 | 0.000 | ||
| 24630 | 2023.08.15 04:34 | buy | 12316 | 0.34 | 94.100 | 0.000 | 0.000 | ||
| 24631 | 2023.08.15 04:51 | close | 12315 | 0.34 | 94.340 | 0.000 | 0.000 | 14.58 | 78152.46 |
| 24632 | 2023.08.15 04:51 | close | 12316 | 0.34 | 94.340 | 0.000 | 0.000 | 54.67 | 78207.13 |
| 24633 | 2023.08.15 10:15 | buy | 12317 | 0.34 | 94.590 | 0.000 | 0.000 | ||
| 24634 | 2023.08.15 10:27 | buy | 12318 | 0.34 | 94.413 | 0.000 | 0.000 | ||
| 24635 | 2023.08.15 11:21 | buy | 12319 | 0.34 | 94.236 | 0.000 | 0.000 | ||
| 24636 | 2023.08.15 17:05 | buy | 12320 | 0.34 | 94.060 | 0.000 | 0.000 | ||
| 24637 | 2023.08.15 18:10 | close | 12320 | 0.34 | 94.296 | 0.000 | 0.000 | 53.75 | 78260.88 |
| 24638 | 2023.08.15 18:10 | close | 12319 | 0.34 | 94.296 | 0.000 | 0.000 | 13.66 | 78274.54 |
| 24639 | 2023.08.15 18:10 | close | 12317 | 0.34 | 94.296 | 0.000 | 0.000 | -66.98 | 78207.56 |
| 24640 | 2023.08.15 18:13 | buy | 12321 | 0.34 | 94.237 | 0.000 | 0.000 | ||
| 24641 | 2023.08.15 22:26 | buy | 12322 | 0.34 | 94.060 | 0.000 | 0.000 | ||
| 24642 | 2023.08.16 03:33 | buy | 12323 | 0.34 | 93.885 | 0.000 | 0.000 | ||
| 24643 | 2023.08.16 04:16 | buy | 12324 | 0.34 | 93.705 | 0.000 | 0.000 | ||
| 24644 | 2023.08.16 06:19 | close | 12324 | 0.34 | 94.005 | 0.000 | 0.000 | 68.34 | 78275.90 |
| 24645 | 2023.08.16 06:19 | close | 12323 | 0.34 | 94.005 | 0.000 | 0.000 | 27.34 | 78303.24 |
| 24646 | 2023.08.16 06:19 | close | 12318 | 0.34 | 94.005 | 0.000 | 0.000 | -92.94 | 78210.30 |
| 24647 | 2023.08.16 06:31 | buy | 12325 | 0.34 | 93.884 | 0.000 | 0.000 | ||
| 24648 | 2023.08.16 10:46 | close | 12321 | 0.34 | 94.164 | 0.000 | 0.000 | -16.62 | 78193.68 |
| 24649 | 2023.08.16 10:46 | close | 12322 | 0.34 | 94.164 | 0.000 | 0.000 | 23.69 | 78217.37 |
| 24650 | 2023.08.16 10:46 | close | 12325 | 0.34 | 94.164 | 0.000 | 0.000 | 63.79 | 78281.16 |
| 24651 | 2023.08.22 00:15 | buy | 12326 | 0.34 | 93.716 | 0.000 | 0.000 | ||
| 24652 | 2023.08.22 14:59 | close | 12326 | 0.34 | 94.016 | 0.000 | 0.000 | 68.34 | 78349.50 |
| 24653 | 2023.08.23 00:15 | buy | 12327 | 0.34 | 93.615 | 0.000 | 0.000 | ||
| 24654 | 2023.08.23 04:27 | close | 12327 | 0.34 | 93.918 | 0.000 | 0.000 | 69.02 | 78418.52 |
| 24655 | 2023.08.23 06:30 | buy | 12328 | 0.34 | 93.785 | 0.000 | 0.000 | ||
| 24656 | 2023.08.23 10:02 | buy | 12329 | 0.34 | 93.609 | 0.000 | 0.000 | ||
| 24657 | 2023.08.23 10:32 | buy | 12330 | 0.34 | 93.431 | 0.000 | 0.000 | ||
| 24658 | 2023.08.23 14:04 | buy | 12331 | 0.34 | 93.255 | 0.000 | 0.000 | ||
| 24659 | 2023.08.23 17:09 | close | 12331 | 0.34 | 93.499 | 0.000 | 0.000 | 55.58 | 78474.10 |
| 24660 | 2023.08.23 17:09 | close | 12330 | 0.34 | 93.499 | 0.000 | 0.000 | 15.49 | 78489.59 |
| 24661 | 2023.08.23 17:09 | close | 12328 | 0.34 | 93.499 | 0.000 | 0.000 | -65.15 | 78424.44 |
| 24662 | 2023.08.24 04:39 | close | 12329 | 0.34 | 93.909 | 0.000 | 0.000 | 68.34 | 78492.78 |
| 24663 | 2023.08.24 09:15 | buy | 12332 | 0.34 | 93.951 | 0.000 | 0.000 | ||
| 24664 | 2023.08.24 09:56 | buy | 12333 | 0.34 | 93.775 | 0.000 | 0.000 | ||
| 24665 | 2023.08.24 22:37 | buy | 12334 | 0.34 | 93.597 | 0.000 | 0.000 | ||
| 24666 | 2023.08.25 17:16 | close | 12332 | 0.34 | 93.876 | 0.000 | 0.000 | -17.09 | 78475.69 |
| 24667 | 2023.08.25 17:16 | close | 12333 | 0.34 | 93.876 | 0.000 | 0.000 | 23.01 | 78498.70 |
| 24668 | 2023.08.25 17:16 | close | 12334 | 0.34 | 93.876 | 0.000 | 0.000 | 63.55 | 78562.25 |
| 24669 | 2023.08.25 17:30 | buy | 12335 | 0.34 | 93.651 | 0.000 | 0.000 | ||
| 24670 | 2023.08.25 21:34 | close | 12335 | 0.34 | 93.952 | 0.000 | 0.000 | 68.56 | 78630.81 |
| 24671 | 2023.08.25 23:45 | buy | 12336 | 0.34 | 93.785 | 0.000 | 0.000 | ||
| 24672 | 2023.08.28 03:46 | close | 12336 | 0.34 | 94.086 | 0.000 | 0.000 | 68.57 | 78699.38 |
| 24673 | 2023.08.28 07:30 | buy | 12337 | 0.34 | 94.146 | 0.000 | 0.000 | ||
| 24674 | 2023.08.28 10:04 | buy | 12338 | 0.34 | 93.971 | 0.000 | 0.000 | ||
| 24675 | 2023.08.28 23:58 | close | 12337 | 0.34 | 94.209 | 0.000 | 0.000 | 14.35 | 78713.73 |
| 24676 | 2023.08.28 23:58 | close | 12338 | 0.34 | 94.209 | 0.000 | 0.000 | 54.22 | 78767.95 |
| 24677 | 2023.08.29 03:00 | buy | 12339 | 0.34 | 94.149 | 0.000 | 0.000 | ||
| 24678 | 2023.08.29 06:28 | close | 12339 | 0.34 | 94.450 | 0.000 | 0.000 | 68.56 | 78836.51 |
| 24679 | 2023.08.29 09:30 | buy | 12340 | 0.34 | 94.342 | 0.000 | 0.000 | ||
| 24680 | 2023.08.30 03:13 | close | 12340 | 0.34 | 94.643 | 0.000 | 0.000 | 68.57 | 78905.08 |
| 24681 | 2023.08.30 04:00 | buy | 12341 | 0.34 | 94.521 | 0.000 | 0.000 | ||
| 24682 | 2023.08.30 04:30 | buy | 12342 | 0.34 | 94.337 | 0.000 | 0.000 | ||
| 24683 | 2023.08.30 06:39 | close | 12341 | 0.34 | 94.580 | 0.000 | 0.000 | 13.44 | 78918.52 |
| 24684 | 2023.08.30 06:39 | close | 12342 | 0.34 | 94.580 | 0.000 | 0.000 | 55.36 | 78973.88 |
| 24685 | 2023.08.30 10:15 | buy | 12343 | 0.34 | 94.599 | 0.000 | 0.000 | ||
| 24686 | 2023.08.30 15:43 | close | 12343 | 0.34 | 94.901 | 0.000 | 0.000 | 68.79 | 79042.67 |
| 24687 | 2023.08.30 18:00 | buy | 12344 | 0.34 | 94.722 | 0.000 | 0.000 | ||
| 24688 | 2023.08.31 00:41 | buy | 12345 | 0.34 | 94.544 | 0.000 | 0.000 | ||
| 24689 | 2023.08.31 04:30 | close | 12344 | 0.34 | 94.789 | 0.000 | 0.000 | 15.27 | 79057.94 |
| 24690 | 2023.08.31 04:30 | close | 12345 | 0.34 | 94.789 | 0.000 | 0.000 | 55.81 | 79113.75 |
| 24691 | 2023.08.31 06:00 | buy | 12346 | 0.34 | 94.642 | 0.000 | 0.000 | ||
| 24692 | 2023.08.31 10:21 | buy | 12347 | 0.34 | 94.464 | 0.000 | 0.000 | ||
| 24693 | 2023.08.31 15:55 | close | 12346 | 0.34 | 94.704 | 0.000 | 0.000 | 14.12 | 79127.87 |
| 24694 | 2023.08.31 15:55 | close | 12347 | 0.34 | 94.704 | 0.000 | 0.000 | 54.67 | 79182.54 |
| 24695 | 2023.08.31 17:45 | buy | 12348 | 0.34 | 94.436 | 0.000 | 0.000 | ||
| 24696 | 2023.08.31 17:58 | buy | 12349 | 0.34 | 94.260 | 0.000 | 0.000 | ||
| 24697 | 2023.08.31 19:45 | buy | 12350 | 0.34 | 94.084 | 0.000 | 0.000 | ||
| 24698 | 2023.08.31 23:54 | close | 12348 | 0.34 | 94.364 | 0.000 | 0.000 | -16.41 | 79166.13 |
| 24699 | 2023.08.31 23:54 | close | 12349 | 0.34 | 94.364 | 0.000 | 0.000 | 23.69 | 79189.82 |
| 24700 | 2023.08.31 23:54 | close | 12350 | 0.34 | 94.364 | 0.000 | 0.000 | 63.78 | 79253.60 |
| 24701 | 2023.09.04 12:15 | buy | 12351 | 0.34 | 94.563 | 0.000 | 0.000 | ||
| 24702 | 2023.09.05 04:48 | buy | 12352 | 0.34 | 94.385 | 0.000 | 0.000 | ||
| 24703 | 2023.09.05 07:30 | buy | 12353 | 0.34 | 94.202 | 0.000 | 0.000 | ||
| 24704 | 2023.09.05 08:59 | buy | 12354 | 0.34 | 94.025 | 0.000 | 0.000 | ||
| 24705 | 2023.09.05 09:25 | buy | 12355 | 0.34 | 93.848 | 0.000 | 0.000 | ||
| 24706 | 2023.09.05 10:11 | buy | 12356 | 0.34 | 93.671 | 0.000 | 0.000 | ||
| 24707 | 2023.09.05 16:29 | close | 12356 | 0.34 | 94.029 | 0.000 | 0.000 | 81.55 | 79335.15 |
| 24708 | 2023.09.05 16:29 | close | 12355 | 0.34 | 94.029 | 0.000 | 0.000 | 41.23 | 79376.38 |
| 24709 | 2023.09.05 16:29 | close | 12351 | 0.34 | 94.029 | 0.000 | 0.000 | -121.65 | 79254.73 |
| 24710 | 2023.09.05 21:00 | close | 12352 | 0.34 | 94.304 | 0.000 | 0.000 | -18.45 | 79236.28 |
| 24711 | 2023.09.05 21:00 | close | 12353 | 0.34 | 94.304 | 0.000 | 0.000 | 23.24 | 79259.52 |
| 24712 | 2023.09.05 21:00 | close | 12354 | 0.34 | 94.304 | 0.000 | 0.000 | 63.56 | 79323.08 |
| 24713 | 2023.09.08 18:15 | buy | 12357 | 0.35 | 94.311 | 0.000 | 0.000 | ||
| 24714 | 2023.09.11 00:00 | buy | 12358 | 0.35 | 93.861 | 0.000 | 0.000 | ||
| 24715 | 2023.09.11 00:15 | buy | 12359 | 0.35 | 93.654 | 0.000 | 0.000 | ||
| 24716 | 2023.09.11 01:21 | close | 12357 | 0.35 | 94.043 | 0.000 | 0.000 | -62.85 | 79260.23 |
| 24717 | 2023.09.11 01:21 | close | 12358 | 0.35 | 94.043 | 0.000 | 0.000 | 42.67 | 79302.90 |
| 24718 | 2023.09.11 01:21 | close | 12359 | 0.35 | 94.043 | 0.000 | 0.000 | 91.22 | 79394.12 |
| 24719 | 2023.09.11 03:15 | buy | 12360 | 0.35 | 93.946 | 0.000 | 0.000 | ||
| 24720 | 2023.09.11 12:26 | close | 12360 | 0.35 | 94.247 | 0.000 | 0.000 | 70.58 | 79464.70 |
| 24721 | 2023.09.11 15:30 | buy | 12361 | 0.34 | 94.263 | 0.000 | 0.000 | ||
| 24722 | 2023.09.12 04:24 | buy | 12362 | 0.34 | 94.087 | 0.000 | 0.000 | ||
| 24723 | 2023.09.12 05:37 | close | 12361 | 0.34 | 94.326 | 0.000 | 0.000 | 14.35 | 79479.05 |
| 24724 | 2023.09.12 05:37 | close | 12362 | 0.34 | 94.326 | 0.000 | 0.000 | 54.44 | 79533.49 |
| 24725 | 2023.09.12 11:00 | buy | 12363 | 0.35 | 94.376 | 0.000 | 0.000 | ||
| 24726 | 2023.09.13 03:09 | close | 12363 | 0.35 | 94.687 | 0.000 | 0.000 | 72.93 | 79606.42 |
| 24727 | 2023.09.13 05:00 | buy | 12364 | 0.35 | 94.549 | 0.000 | 0.000 | ||
| 24728 | 2023.09.13 05:37 | buy | 12365 | 0.35 | 94.373 | 0.000 | 0.000 | ||
| 24729 | 2023.09.13 15:30 | buy | 12366 | 0.35 | 94.185 | 0.000 | 0.000 | ||
| 24730 | 2023.09.13 15:35 | close | 12364 | 0.35 | 94.471 | 0.000 | 0.000 | -18.29 | 79588.13 |
| 24731 | 2023.09.13 15:35 | close | 12365 | 0.35 | 94.471 | 0.000 | 0.000 | 22.98 | 79611.11 |
| 24732 | 2023.09.13 15:35 | close | 12366 | 0.35 | 94.471 | 0.000 | 0.000 | 67.07 | 79678.18 |
| 24733 | 2023.09.13 20:15 | buy | 12367 | 0.35 | 94.658 | 0.000 | 0.000 | ||
| 24734 | 2023.09.14 14:07 | close | 12367 | 0.35 | 94.959 | 0.000 | 0.000 | 70.58 | 79748.76 |
| 24735 | 2023.09.14 17:15 | buy | 12368 | 0.35 | 94.804 | 0.000 | 0.000 | ||
| 24736 | 2023.09.15 05:00 | close | 12368 | 0.35 | 95.111 | 0.000 | 0.000 | 71.99 | 79820.75 |
| 24737 | 2023.09.15 11:15 | buy | 12369 | 0.35 | 95.374 | 0.000 | 0.000 | ||
| 24738 | 2023.09.15 16:50 | buy | 12370 | 0.35 | 95.197 | 0.000 | 0.000 | ||
| 24739 | 2023.09.15 23:10 | buy | 12371 | 0.35 | 95.021 | 0.000 | 0.000 | ||
| 24740 | 2023.09.18 17:06 | buy | 12372 | 0.35 | 94.846 | 0.000 | 0.000 | ||
| 24741 | 2023.09.18 18:45 | close | 12372 | 0.35 | 95.083 | 0.000 | 0.000 | 55.58 | 79876.33 |
| 24742 | 2023.09.18 18:45 | close | 12371 | 0.35 | 95.083 | 0.000 | 0.000 | 14.54 | 79890.87 |
| 24743 | 2023.09.18 18:45 | close | 12369 | 0.35 | 95.083 | 0.000 | 0.000 | -68.23 | 79822.64 |
| 24744 | 2023.09.18 22:16 | buy | 12373 | 0.35 | 95.018 | 0.000 | 0.000 | ||
| 24745 | 2023.09.19 10:55 | close | 12370 | 0.35 | 95.258 | 0.000 | 0.000 | 14.30 | 79836.94 |
| 24746 | 2023.09.19 10:55 | close | 12373 | 0.35 | 95.258 | 0.000 | 0.000 | 56.28 | 79893.22 |
| 24747 | 2023.09.19 18:15 | buy | 12374 | 0.35 | 95.484 | 0.000 | 0.000 | ||
| 24748 | 2023.09.20 06:51 | buy | 12375 | 0.35 | 95.305 | 0.000 | 0.000 | ||
| 24749 | 2023.09.20 09:18 | close | 12374 | 0.35 | 95.545 | 0.000 | 0.000 | 14.30 | 79907.52 |
| 24750 | 2023.09.20 09:18 | close | 12375 | 0.35 | 95.545 | 0.000 | 0.000 | 56.28 | 79963.80 |
| 24751 | 2023.09.20 16:30 | buy | 12376 | 0.35 | 95.833 | 0.000 | 0.000 | ||
| 24752 | 2023.09.20 22:18 | buy | 12377 | 0.35 | 95.647 | 0.000 | 0.000 | ||
| 24753 | 2023.09.21 00:12 | buy | 12378 | 0.35 | 95.461 | 0.000 | 0.000 | ||
| 24754 | 2023.09.21 04:32 | buy | 12379 | 0.35 | 95.276 | 0.000 | 0.000 | ||
| 24755 | 2023.09.21 05:23 | buy | 12380 | 0.35 | 95.091 | 0.000 | 0.000 | ||
| 24756 | 2023.09.21 12:46 | buy | 12381 | 0.35 | 94.904 | 0.000 | 0.000 | ||
| 24757 | 2023.09.22 09:36 | close | 12381 | 0.35 | 95.277 | 0.000 | 0.000 | 87.47 | 80051.27 |
| 24758 | 2023.09.22 09:36 | close | 12380 | 0.35 | 95.277 | 0.000 | 0.000 | 43.62 | 80094.89 |
| 24759 | 2023.09.22 09:36 | close | 12376 | 0.35 | 95.277 | 0.000 | 0.000 | -130.38 | 79964.51 |
| 24760 | 2023.09.22 14:08 | close | 12377 | 0.35 | 95.562 | 0.000 | 0.000 | -19.93 | 79944.58 |
| 24761 | 2023.09.22 14:08 | close | 12378 | 0.35 | 95.562 | 0.000 | 0.000 | 23.69 | 79968.27 |
| 24762 | 2023.09.22 14:08 | close | 12379 | 0.35 | 95.562 | 0.000 | 0.000 | 67.07 | 80035.34 |
| 24763 | 2023.09.22 17:45 | buy | 12382 | 0.35 | 95.605 | 0.000 | 0.000 | ||
| 24764 | 2023.09.25 00:05 | buy | 12383 | 0.35 | 95.418 | 0.000 | 0.000 | ||
| 24765 | 2023.09.25 03:21 | close | 12382 | 0.35 | 95.662 | 0.000 | 0.000 | 13.37 | 80048.71 |
| 24766 | 2023.09.25 03:21 | close | 12383 | 0.35 | 95.662 | 0.000 | 0.000 | 57.22 | 80105.93 |
| 24767 | 2023.09.25 04:30 | buy | 12384 | 0.35 | 95.545 | 0.000 | 0.000 | ||
| 24768 | 2023.09.25 05:00 | buy | 12385 | 0.35 | 95.369 | 0.000 | 0.000 | ||
| 24769 | 2023.09.25 08:54 | buy | 12386 | 0.35 | 95.191 | 0.000 | 0.000 | ||
| 24770 | 2023.09.25 12:56 | close | 12384 | 0.35 | 95.470 | 0.000 | 0.000 | -17.59 | 80088.34 |
| 24771 | 2023.09.25 12:56 | close | 12385 | 0.35 | 95.470 | 0.000 | 0.000 | 23.68 | 80112.02 |
| 24772 | 2023.09.25 12:56 | close | 12386 | 0.35 | 95.470 | 0.000 | 0.000 | 65.42 | 80177.44 |
| 24773 | 2023.09.25 17:30 | buy | 12387 | 0.35 | 95.468 | 0.000 | 0.000 | ||
| 24774 | 2023.09.26 10:11 | buy | 12388 | 0.35 | 95.291 | 0.000 | 0.000 | ||
| 24775 | 2023.09.26 16:32 | close | 12387 | 0.35 | 95.530 | 0.000 | 0.000 | 14.53 | 80191.97 |
| 24776 | 2023.09.26 16:32 | close | 12388 | 0.35 | 95.530 | 0.000 | 0.000 | 56.04 | 80248.01 |
| 24777 | 2023.09.26 17:15 | buy | 12389 | 0.35 | 95.413 | 0.000 | 0.000 | ||
| 24778 | 2023.09.27 00:04 | buy | 12390 | 0.35 | 95.210 | 0.000 | 0.000 | ||
| 24779 | 2023.09.27 09:20 | buy | 12391 | 0.35 | 95.030 | 0.000 | 0.000 | ||
| 24780 | 2023.09.27 17:18 | close | 12389 | 0.35 | 95.318 | 0.000 | 0.000 | -22.28 | 80225.73 |
| 24781 | 2023.09.27 17:18 | close | 12390 | 0.35 | 95.318 | 0.000 | 0.000 | 25.32 | 80251.05 |
| 24782 | 2023.09.27 17:18 | close | 12391 | 0.35 | 95.318 | 0.000 | 0.000 | 67.53 | 80318.58 |
| 24783 | 2023.09.28 22:45 | buy | 12392 | 0.35 | 95.833 | 0.000 | 0.000 | ||
| 24784 | 2023.09.29 04:32 | close | 12392 | 0.35 | 96.135 | 0.000 | 0.000 | 70.81 | 80389.39 |
| 24785 | 2023.09.29 09:00 | buy | 12393 | 0.36 | 96.278 | 0.000 | 0.000 | ||
| 24786 | 2023.09.29 11:55 | close | 12393 | 0.36 | 96.578 | 0.000 | 0.000 | 72.36 | 80461.75 |
| 24787 | 2023.09.29 16:30 | buy | 12394 | 0.36 | 96.739 | 0.000 | 0.000 | ||
| 24788 | 2023.09.29 17:02 | buy | 12395 | 0.36 | 96.553 | 0.000 | 0.000 | ||
| 24789 | 2023.09.29 17:32 | buy | 12396 | 0.36 | 96.367 | 0.000 | 0.000 | ||
| 24790 | 2023.09.29 20:01 | buy | 12397 | 0.36 | 96.181 | 0.000 | 0.000 | ||
| 24791 | 2023.09.29 21:06 | buy | 12398 | 0.36 | 95.994 | 0.000 | 0.000 | ||
| 24792 | 2023.10.02 03:11 | close | 12398 | 0.36 | 96.306 | 0.000 | 0.000 | 75.25 | 80537.00 |
| 24793 | 2023.10.02 03:11 | close | 12397 | 0.36 | 96.306 | 0.000 | 0.000 | 30.15 | 80567.15 |
| 24794 | 2023.10.02 03:11 | close | 12394 | 0.36 | 96.306 | 0.000 | 0.000 | -104.44 | 80462.71 |
| 24795 | 2023.10.02 05:28 | buy | 12399 | 0.36 | 96.181 | 0.000 | 0.000 | ||
| 24796 | 2023.10.02 07:33 | buy | 12400 | 0.36 | 95.992 | 0.000 | 0.000 | ||
| 24797 | 2023.10.02 08:36 | buy | 12401 | 0.36 | 95.806 | 0.000 | 0.000 | ||
| 24798 | 2023.10.02 10:13 | close | 12401 | 0.36 | 96.119 | 0.000 | 0.000 | 75.49 | 80538.20 |
| 24799 | 2023.10.02 10:13 | close | 12400 | 0.36 | 96.119 | 0.000 | 0.000 | 30.63 | 80568.83 |
| 24800 | 2023.10.02 10:13 | close | 12395 | 0.36 | 96.119 | 0.000 | 0.000 | -104.68 | 80464.15 |
| 24801 | 2023.10.02 10:48 | buy | 12402 | 0.36 | 95.996 | 0.000 | 0.000 | ||
| 24802 | 2023.10.02 12:26 | buy | 12403 | 0.36 | 95.811 | 0.000 | 0.000 | ||
| 24803 | 2023.10.02 16:45 | buy | 12404 | 0.36 | 95.626 | 0.000 | 0.000 | ||
| 24804 | 2023.10.02 17:54 | buy | 12405 | 0.36 | 95.440 | 0.000 | 0.000 | ||
| 24805 | 2023.10.03 17:12 | buy | 12406 | 0.36 | 94.297 | 0.000 | 0.000 | ||
| 24806 | 2023.10.03 17:12 | buy | 12407 | 0.36 | 93.162 | 0.000 | 0.000 | ||
| 24807 | 2023.10.05 06:27 | close | 12407 | 0.36 | 94.609 | 0.000 | 0.000 | 349.01 | 80813.16 |
| 24808 | 2023.10.05 06:27 | close | 12406 | 0.36 | 94.609 | 0.000 | 0.000 | 75.25 | 80888.41 |
| 24809 | 2023.10.05 06:27 | close | 12396 | 0.36 | 94.609 | 0.000 | 0.000 | -424.02 | 80464.39 |
| 24810 | 2023.10.05 06:27 | buy | 12408 | 0.36 | 94.614 | 0.000 | 0.000 | ||
| 24811 | 2023.10.06 20:33 | close | 12408 | 0.36 | 95.413 | 0.000 | 0.000 | 192.72 | 80657.11 |
| 24812 | 2023.10.06 20:33 | close | 12405 | 0.36 | 95.413 | 0.000 | 0.000 | -6.51 | 80650.60 |
| 24813 | 2023.10.06 20:33 | close | 12399 | 0.36 | 95.413 | 0.000 | 0.000 | -185.23 | 80465.37 |
| 24814 | 2023.10.06 20:33 | buy | 12409 | 0.36 | 95.418 | 0.000 | 0.000 | ||
| 24815 | 2023.10.09 00:00 | buy | 12410 | 0.36 | 94.780 | 0.000 | 0.000 | ||
| 24816 | 2023.10.10 03:34 | close | 12410 | 0.36 | 95.400 | 0.000 | 0.000 | 149.54 | 80614.91 |
| 24817 | 2023.10.10 03:34 | close | 12409 | 0.36 | 95.400 | 0.000 | 0.000 | -4.34 | 80610.57 |
| 24818 | 2023.10.10 03:34 | close | 12402 | 0.36 | 95.400 | 0.000 | 0.000 | -143.75 | 80466.82 |
| 24819 | 2023.10.10 03:34 | buy | 12411 | 0.36 | 95.405 | 0.000 | 0.000 | ||
| 24820 | 2023.10.10 09:13 | buy | 12412 | 0.36 | 95.217 | 0.000 | 0.000 | ||
| 24821 | 2023.10.10 11:13 | close | 12412 | 0.36 | 95.480 | 0.000 | 0.000 | 63.44 | 80530.26 |
| 24822 | 2023.10.10 11:13 | close | 12411 | 0.36 | 95.480 | 0.000 | 0.000 | 18.09 | 80548.35 |
| 24823 | 2023.10.10 11:13 | close | 12403 | 0.36 | 95.480 | 0.000 | 0.000 | -79.83 | 80468.52 |
| 24824 | 2023.10.10 11:14 | buy | 12413 | 0.36 | 95.439 | 0.000 | 0.000 | ||
| 24825 | 2023.10.11 03:02 | close | 12404 | 0.36 | 95.683 | 0.000 | 0.000 | 13.75 | 80482.27 |
| 24826 | 2023.10.11 03:02 | close | 12413 | 0.36 | 95.683 | 0.000 | 0.000 | 58.85 | 80541.12 |
| 24827 | 2023.10.11 05:00 | buy | 12414 | 0.35 | 95.614 | 0.000 | 0.000 | ||
| 24828 | 2023.10.11 11:01 | buy | 12415 | 0.35 | 95.428 | 0.000 | 0.000 | ||
| 24829 | 2023.10.11 16:06 | close | 12414 | 0.35 | 95.671 | 0.000 | 0.000 | 13.37 | 80554.49 |
| 24830 | 2023.10.11 16:06 | close | 12415 | 0.35 | 95.671 | 0.000 | 0.000 | 56.98 | 80611.47 |
| 24831 | 2023.10.11 18:30 | buy | 12416 | 0.36 | 95.566 | 0.000 | 0.000 | ||
| 24832 | 2023.10.11 19:26 | buy | 12417 | 0.36 | 95.391 | 0.000 | 0.000 | ||
| 24833 | 2023.10.11 21:51 | close | 12416 | 0.36 | 95.629 | 0.000 | 0.000 | 15.20 | 80626.67 |
| 24834 | 2023.10.11 21:51 | close | 12417 | 0.36 | 95.629 | 0.000 | 0.000 | 57.41 | 80684.08 |
| 24835 | 2023.10.12 02:00 | buy | 12418 | 0.36 | 95.620 | 0.000 | 0.000 | ||
| 24836 | 2023.10.12 15:30 | buy | 12419 | 0.36 | 95.421 | 0.000 | 0.000 | ||
| 24837 | 2023.10.12 16:31 | buy | 12420 | 0.36 | 95.236 | 0.000 | 0.000 | ||
| 24838 | 2023.10.12 16:46 | buy | 12421 | 0.36 | 95.047 | 0.000 | 0.000 | ||
| 24839 | 2023.10.12 18:07 | buy | 12422 | 0.36 | 94.859 | 0.000 | 0.000 | ||
| 24840 | 2023.10.12 20:03 | buy | 12423 | 0.36 | 94.674 | 0.000 | 0.000 | ||
| 24841 | 2023.10.17 03:35 | close | 12423 | 0.36 | 95.052 | 0.000 | 0.000 | 91.17 | 80775.25 |
| 24842 | 2023.10.17 03:35 | close | 12422 | 0.36 | 95.052 | 0.000 | 0.000 | 46.55 | 80821.80 |
| 24843 | 2023.10.17 03:35 | close | 12418 | 0.36 | 95.052 | 0.000 | 0.000 | -136.99 | 80684.81 |
| 24844 | 2023.10.17 13:13 | buy | 12424 | 0.36 | 94.865 | 0.000 | 0.000 | ||
| 24845 | 2023.10.17 13:13 | buy | 12425 | 0.36 | 94.670 | 0.000 | 0.000 | ||
| 24846 | 2023.10.17 13:13 | close | 12425 | 0.36 | 94.994 | 0.000 | 0.000 | 78.15 | 80762.96 |
| 24847 | 2023.10.17 13:13 | close | 12424 | 0.36 | 94.994 | 0.000 | 0.000 | 31.12 | 80794.08 |
| 24848 | 2023.10.17 13:13 | close | 12419 | 0.36 | 94.994 | 0.000 | 0.000 | -102.99 | 80691.09 |
| 24849 | 2023.10.17 13:16 | buy | 12426 | 0.36 | 94.871 | 0.000 | 0.000 | ||
| 24850 | 2023.10.17 17:10 | close | 12420 | 0.36 | 95.152 | 0.000 | 0.000 | -20.26 | 80670.83 |
| 24851 | 2023.10.17 17:10 | close | 12421 | 0.36 | 95.152 | 0.000 | 0.000 | 25.33 | 80696.16 |
| 24852 | 2023.10.17 17:10 | close | 12426 | 0.36 | 95.152 | 0.000 | 0.000 | 67.78 | 80763.94 |
| 24853 | 2023.10.17 17:10 | buy | 12427 | 0.36 | 95.157 | 0.000 | 0.000 | ||
| 24854 | 2023.10.17 18:49 | close | 12427 | 0.36 | 95.458 | 0.000 | 0.000 | 72.60 | 80836.54 |
| 24855 | 2023.10.17 20:45 | buy | 12428 | 0.36 | 95.279 | 0.000 | 0.000 | ||
| 24856 | 2023.10.18 08:43 | close | 12428 | 0.36 | 95.580 | 0.000 | 0.000 | 72.60 | 80909.14 |
| 24857 | 2023.10.18 11:15 | buy | 12429 | 0.36 | 95.511 | 0.000 | 0.000 | ||
| 24858 | 2023.10.18 13:27 | buy | 12430 | 0.36 | 95.333 | 0.000 | 0.000 | ||
| 24859 | 2023.10.18 16:59 | buy | 12431 | 0.36 | 95.157 | 0.000 | 0.000 | ||
| 24860 | 2023.10.18 17:38 | buy | 12432 | 0.36 | 94.981 | 0.000 | 0.000 | ||
| 24861 | 2023.10.19 03:02 | buy | 12433 | 0.36 | 94.804 | 0.000 | 0.000 | ||
| 24862 | 2023.10.19 03:31 | buy | 12434 | 0.36 | 94.617 | 0.000 | 0.000 | ||
| 24863 | 2023.10.19 19:02 | close | 12434 | 0.36 | 94.981 | 0.000 | 0.000 | 87.79 | 80996.93 |
| 24864 | 2023.10.19 19:02 | close | 12433 | 0.36 | 94.981 | 0.000 | 0.000 | 42.69 | 81039.62 |
| 24865 | 2023.10.19 19:02 | close | 12429 | 0.36 | 94.981 | 0.000 | 0.000 | -127.83 | 80911.79 |
| 24866 | 2023.10.19 19:35 | buy | 12435 | 0.36 | 94.805 | 0.000 | 0.000 | ||
| 24867 | 2023.10.19 19:55 | close | 12435 | 0.36 | 95.040 | 0.000 | 0.000 | 56.68 | 80968.47 |
| 24868 | 2023.10.19 19:55 | close | 12432 | 0.36 | 95.040 | 0.000 | 0.000 | 14.23 | 80982.70 |
| 24869 | 2023.10.19 19:55 | close | 12430 | 0.36 | 95.040 | 0.000 | 0.000 | -70.67 | 80912.03 |
| 24870 | 2023.10.19 20:36 | buy | 12436 | 0.36 | 94.979 | 0.000 | 0.000 | ||
| 24871 | 2023.10.19 21:52 | buy | 12437 | 0.36 | 94.800 | 0.000 | 0.000 | ||
| 24872 | 2023.10.20 03:13 | buy | 12438 | 0.36 | 94.621 | 0.000 | 0.000 | ||
| 24873 | 2023.10.20 11:03 | buy | 12439 | 0.36 | 94.445 | 0.000 | 0.000 | ||
| 24874 | 2023.10.20 16:47 | close | 12439 | 0.36 | 94.742 | 0.000 | 0.000 | 71.64 | 80983.67 |
| 24875 | 2023.10.20 16:47 | close | 12438 | 0.36 | 94.742 | 0.000 | 0.000 | 29.19 | 81012.86 |
| 24876 | 2023.10.20 16:47 | close | 12431 | 0.36 | 94.742 | 0.000 | 0.000 | -100.09 | 80912.77 |
| 24877 | 2023.10.20 17:17 | buy | 12440 | 0.36 | 94.624 | 0.000 | 0.000 | ||
| 24878 | 2023.10.23 12:42 | buy | 12441 | 0.36 | 94.448 | 0.000 | 0.000 | ||
| 24879 | 2023.10.23 15:28 | close | 12441 | 0.36 | 94.696 | 0.000 | 0.000 | 59.81 | 80972.58 |
| 24880 | 2023.10.23 15:28 | close | 12440 | 0.36 | 94.696 | 0.000 | 0.000 | 17.36 | 80989.94 |
| 24881 | 2023.10.23 15:28 | close | 12436 | 0.36 | 94.696 | 0.000 | 0.000 | -68.26 | 80921.68 |
| 24882 | 2023.10.23 15:58 | buy | 12442 | 0.36 | 94.623 | 0.000 | 0.000 | ||
| 24883 | 2023.10.23 17:23 | close | 12437 | 0.36 | 94.862 | 0.000 | 0.000 | 14.95 | 80936.63 |
| 24884 | 2023.10.23 17:23 | close | 12442 | 0.36 | 94.862 | 0.000 | 0.000 | 57.65 | 80994.28 |
| 24885 | 2023.10.24 11:00 | buy | 12443 | 0.36 | 95.152 | 0.000 | 0.000 | ||
| 24886 | 2023.10.25 03:30 | close | 12443 | 0.36 | 95.539 | 0.000 | 0.000 | 93.34 | 81087.62 |
| 24887 | 2023.10.25 07:15 | buy | 12444 | 0.36 | 95.625 | 0.000 | 0.000 | ||
| 24888 | 2023.10.25 10:01 | buy | 12445 | 0.36 | 95.438 | 0.000 | 0.000 | ||
| 24889 | 2023.10.25 11:56 | buy | 12446 | 0.36 | 95.250 | 0.000 | 0.000 | ||
| 24890 | 2023.10.25 12:31 | buy | 12447 | 0.36 | 95.065 | 0.000 | 0.000 | ||
| 24891 | 2023.10.25 16:37 | buy | 12448 | 0.36 | 94.880 | 0.000 | 0.000 | ||
| 24892 | 2023.10.25 20:04 | buy | 12449 | 0.36 | 94.695 | 0.000 | 0.000 | ||
| 24893 | 2023.10.26 17:47 | close | 12449 | 0.36 | 95.074 | 0.000 | 0.000 | 91.41 | 81179.03 |
| 24894 | 2023.10.26 17:47 | close | 12448 | 0.36 | 95.074 | 0.000 | 0.000 | 46.79 | 81225.82 |
| 24895 | 2023.10.26 17:47 | close | 12444 | 0.36 | 95.074 | 0.000 | 0.000 | -132.90 | 81092.92 |
| 24896 | 2023.10.26 18:28 | buy | 12450 | 0.36 | 94.889 | 0.000 | 0.000 | ||
| 24897 | 2023.10.26 21:00 | close | 12450 | 0.36 | 95.131 | 0.000 | 0.000 | 58.37 | 81151.29 |
| 24898 | 2023.10.26 21:00 | close | 12447 | 0.36 | 95.131 | 0.000 | 0.000 | 15.92 | 81167.21 |
| 24899 | 2023.10.26 21:00 | close | 12445 | 0.36 | 95.131 | 0.000 | 0.000 | -74.05 | 81093.16 |
| 24900 | 2023.10.26 22:29 | buy | 12451 | 0.36 | 95.074 | 0.000 | 0.000 | ||
| 24901 | 2023.10.27 03:34 | close | 12446 | 0.36 | 95.313 | 0.000 | 0.000 | 15.20 | 81108.36 |
| 24902 | 2023.10.27 03:34 | close | 12451 | 0.36 | 95.313 | 0.000 | 0.000 | 57.65 | 81166.01 |
| 24903 | 2023.10.27 04:15 | buy | 12452 | 0.36 | 95.115 | 0.000 | 0.000 | ||
| 24904 | 2023.10.27 19:26 | buy | 12453 | 0.36 | 94.937 | 0.000 | 0.000 | ||
| 24905 | 2023.10.27 20:18 | buy | 12454 | 0.36 | 94.761 | 0.000 | 0.000 | ||
| 24906 | 2023.10.30 03:30 | close | 12452 | 0.36 | 95.039 | 0.000 | 0.000 | -18.33 | 81147.68 |
| 24907 | 2023.10.30 03:30 | close | 12453 | 0.36 | 95.039 | 0.000 | 0.000 | 24.60 | 81172.28 |
| 24908 | 2023.10.30 03:30 | close | 12454 | 0.36 | 95.039 | 0.000 | 0.000 | 67.05 | 81239.33 |
| 24909 | 2023.10.30 17:15 | buy | 12455 | 0.36 | 95.171 | 0.000 | 0.000 | ||
| 24910 | 2023.10.30 17:31 | buy | 12456 | 0.36 | 94.995 | 0.000 | 0.000 | ||
| 24911 | 2023.10.31 04:17 | close | 12455 | 0.36 | 95.233 | 0.000 | 0.000 | 14.95 | 81254.28 |
| 24912 | 2023.10.31 04:17 | close | 12456 | 0.36 | 95.233 | 0.000 | 0.000 | 57.40 | 81311.68 |
| 24913 | 2023.10.31 15:45 | buy | 12457 | 0.36 | 95.804 | 0.000 | 0.000 | ||
| 24914 | 2023.10.31 16:35 | buy | 12458 | 0.36 | 95.619 | 0.000 | 0.000 | ||
| 24915 | 2023.10.31 17:17 | close | 12457 | 0.36 | 95.862 | 0.000 | 0.000 | 13.99 | 81325.67 |
| 24916 | 2023.10.31 17:17 | close | 12458 | 0.36 | 95.862 | 0.000 | 0.000 | 58.61 | 81384.28 |
| 24917 | 2023.11.01 00:15 | buy | 12459 | 0.37 | 95.981 | 0.000 | 0.000 | ||
| 24918 | 2023.11.01 03:43 | buy | 12460 | 0.37 | 95.794 | 0.000 | 0.000 | ||
| 24919 | 2023.11.01 15:18 | close | 12459 | 0.37 | 96.039 | 0.000 | 0.000 | 14.38 | 81398.66 |
| 24920 | 2023.11.01 15:18 | close | 12460 | 0.37 | 96.039 | 0.000 | 0.000 | 60.74 | 81459.40 |
| 24921 | 2023.11.01 19:00 | buy | 12461 | 0.36 | 96.059 | 0.000 | 0.000 | ||
| 24922 | 2023.11.01 21:32 | close | 12461 | 0.36 | 96.360 | 0.000 | 0.000 | 72.60 | 81532.00 |
| 24923 | 2023.11.01 21:45 | buy | 12462 | 0.36 | 96.128 | 0.000 | 0.000 | ||
| 24924 | 2023.11.01 22:10 | close | 12462 | 0.36 | 96.429 | 0.000 | 0.000 | 72.60 | 81604.60 |
| 24925 | 2023.11.02 05:30 | buy | 12463 | 0.36 | 96.649 | 0.000 | 0.000 | ||
| 24926 | 2023.11.03 15:30 | close | 12463 | 0.36 | 96.957 | 0.000 | 0.000 | 74.29 | 81678.89 |
| 24927 | 2023.11.03 23:45 | buy | 12464 | 0.36 | 97.233 | 0.000 | 0.000 | ||
| 24928 | 2023.11.07 05:30 | close | 12464 | 0.36 | 97.536 | 0.000 | 0.000 | 73.08 | 81751.97 |
| 24929 | 2023.11.07 05:45 | buy | 12465 | 0.36 | 97.036 | 0.000 | 0.000 | ||
| 24930 | 2023.11.07 06:32 | buy | 12466 | 0.36 | 96.850 | 0.000 | 0.000 | ||
| 24931 | 2023.11.07 07:29 | buy | 12467 | 0.36 | 96.661 | 0.000 | 0.000 | ||
| 24932 | 2023.11.07 13:24 | buy | 12468 | 0.36 | 96.476 | 0.000 | 0.000 | ||
| 24933 | 2023.11.07 20:52 | close | 12468 | 0.36 | 96.725 | 0.000 | 0.000 | 60.05 | 81812.02 |
| 24934 | 2023.11.07 20:52 | close | 12467 | 0.36 | 96.725 | 0.000 | 0.000 | 15.43 | 81827.45 |
| 24935 | 2023.11.07 20:52 | close | 12465 | 0.36 | 96.725 | 0.000 | 0.000 | -75.01 | 81752.44 |
| 24936 | 2023.11.08 00:04 | buy | 12469 | 0.36 | 96.622 | 0.000 | 0.000 | ||
| 24937 | 2023.11.08 03:57 | close | 12466 | 0.36 | 96.887 | 0.000 | 0.000 | 8.93 | 81761.37 |
| 24938 | 2023.11.08 03:57 | close | 12469 | 0.36 | 96.887 | 0.000 | 0.000 | 63.92 | 81825.29 |
| 24939 | 2023.11.13 22:00 | buy | 12470 | 0.37 | 96.733 | 0.000 | 0.000 | ||
| 24940 | 2023.11.14 09:42 | buy | 12471 | 0.37 | 96.547 | 0.000 | 0.000 | ||
| 24941 | 2023.11.14 15:30 | close | 12470 | 0.37 | 96.835 | 0.000 | 0.000 | 25.29 | 81850.58 |
| 24942 | 2023.11.14 15:30 | close | 12471 | 0.37 | 96.835 | 0.000 | 0.000 | 71.39 | 81921.97 |
| 24943 | 2023.11.14 15:30 | buy | 12472 | 0.37 | 96.814 | 0.000 | 0.000 | ||
| 24944 | 2023.11.14 15:30 | close | 12472 | 0.37 | 97.117 | 0.000 | 0.000 | 75.12 | 81997.09 |
| 24945 | 2023.11.14 22:15 | buy | 12473 | 0.37 | 97.824 | 0.000 | 0.000 | ||
| 24946 | 2023.11.15 10:06 | close | 12473 | 0.37 | 98.125 | 0.000 | 0.000 | 74.61 | 82071.70 |
| 24947 | 2023.11.15 11:15 | buy | 12474 | 0.37 | 97.931 | 0.000 | 0.000 | ||
| 24948 | 2023.11.15 15:30 | close | 12474 | 0.37 | 98.232 | 0.000 | 0.000 | 74.62 | 82146.32 |
| 24949 | 2023.11.15 22:30 | buy | 12475 | 0.37 | 98.497 | 0.000 | 0.000 | ||
| 24950 | 2023.11.16 02:42 | buy | 12476 | 0.37 | 98.299 | 0.000 | 0.000 | ||
| 24951 | 2023.11.16 03:30 | buy | 12477 | 0.37 | 98.103 | 0.000 | 0.000 | ||
| 24952 | 2023.11.16 04:08 | buy | 12478 | 0.37 | 97.906 | 0.000 | 0.000 | ||
| 24953 | 2023.11.16 10:27 | close | 12478 | 0.37 | 98.169 | 0.000 | 0.000 | 65.20 | 82211.52 |
| 24954 | 2023.11.16 10:27 | close | 12477 | 0.37 | 98.169 | 0.000 | 0.000 | 16.36 | 82227.88 |
| 24955 | 2023.11.16 10:27 | close | 12475 | 0.37 | 98.169 | 0.000 | 0.000 | -81.31 | 82146.57 |
| 24956 | 2023.11.16 14:07 | buy | 12479 | 0.37 | 98.103 | 0.000 | 0.000 | ||
| 24957 | 2023.11.16 15:30 | buy | 12480 | 0.37 | 97.905 | 0.000 | 0.000 | ||
| 24958 | 2023.11.16 17:03 | buy | 12481 | 0.37 | 97.710 | 0.000 | 0.000 | ||
| 24959 | 2023.11.16 17:44 | buy | 12482 | 0.37 | 97.513 | 0.000 | 0.000 | ||
| 24960 | 2023.11.16 18:26 | buy | 12483 | 0.37 | 97.316 | 0.000 | 0.000 | ||
| 24961 | 2023.11.20 08:50 | close | 12483 | 0.37 | 97.710 | 0.000 | 0.000 | 97.67 | 82244.24 |
| 24962 | 2023.11.20 08:50 | close | 12482 | 0.37 | 97.710 | 0.000 | 0.000 | 48.84 | 82293.08 |
| 24963 | 2023.11.20 08:50 | close | 12476 | 0.37 | 97.710 | 0.000 | 0.000 | -146.01 | 82147.07 |
| 24964 | 2023.11.20 10:43 | buy | 12484 | 0.37 | 97.511 | 0.000 | 0.000 | ||
| 24965 | 2023.11.20 11:10 | buy | 12485 | 0.37 | 97.315 | 0.000 | 0.000 | ||
| 24966 | 2023.11.20 13:16 | buy | 12486 | 0.37 | 97.120 | 0.000 | 0.000 | ||
| 24967 | 2023.11.22 10:43 | close | 12486 | 0.37 | 97.520 | 0.000 | 0.000 | 99.16 | 82246.23 |
| 24968 | 2023.11.22 10:43 | close | 12485 | 0.37 | 97.520 | 0.000 | 0.000 | 50.82 | 82297.05 |
| 24969 | 2023.11.22 10:43 | close | 12479 | 0.37 | 97.520 | 0.000 | 0.000 | -144.52 | 82152.53 |
| 24970 | 2023.11.22 12:13 | close | 12480 | 0.37 | 97.810 | 0.000 | 0.000 | -23.55 | 82128.98 |
| 24971 | 2023.11.22 12:13 | close | 12481 | 0.37 | 97.810 | 0.000 | 0.000 | 24.79 | 82153.77 |
| 24972 | 2023.11.22 12:13 | close | 12484 | 0.37 | 97.810 | 0.000 | 0.000 | 74.12 | 82227.89 |
| 24973 | 2023.11.22 14:45 | buy | 12487 | 0.36 | 97.580 | 0.000 | 0.000 | ||
| 24974 | 2023.11.22 20:01 | close | 12487 | 0.36 | 97.881 | 0.000 | 0.000 | 72.60 | 82300.49 |
| 24975 | 2023.11.22 22:15 | buy | 12488 | 0.36 | 97.841 | 0.000 | 0.000 | ||
| 24976 | 2023.11.23 17:19 | close | 12488 | 0.36 | 98.141 | 0.000 | 0.000 | 72.36 | 82372.85 |
| 24977 | 2023.11.23 20:45 | buy | 12489 | 0.36 | 98.120 | 0.000 | 0.000 | ||
| 24978 | 2023.11.24 16:54 | close | 12489 | 0.36 | 98.421 | 0.000 | 0.000 | 72.60 | 82445.45 |
| 24979 | 2023.11.24 21:45 | buy | 12490 | 0.36 | 98.495 | 0.000 | 0.000 | ||
| 24980 | 2023.11.27 00:04 | buy | 12491 | 0.36 | 98.250 | 0.000 | 0.000 | ||
| 24981 | 2023.11.27 05:03 | buy | 12492 | 0.36 | 98.055 | 0.000 | 0.000 | ||
| 24982 | 2023.11.27 05:41 | buy | 12493 | 0.36 | 97.852 | 0.000 | 0.000 | ||
| 24983 | 2023.11.27 09:00 | close | 12493 | 0.36 | 98.136 | 0.000 | 0.000 | 68.50 | 82513.95 |
| 24984 | 2023.11.27 09:00 | close | 12492 | 0.36 | 98.136 | 0.000 | 0.000 | 19.54 | 82533.49 |
| 24985 | 2023.11.27 09:00 | close | 12490 | 0.36 | 98.136 | 0.000 | 0.000 | -86.58 | 82446.91 |
| 24986 | 2023.11.27 16:52 | buy | 12494 | 0.36 | 98.055 | 0.000 | 0.000 | ||
| 24987 | 2023.11.28 12:01 | close | 12491 | 0.36 | 98.304 | 0.000 | 0.000 | 13.03 | 82459.94 |
| 24988 | 2023.11.28 12:01 | close | 12494 | 0.36 | 98.304 | 0.000 | 0.000 | 60.06 | 82520.00 |
| 24989 | 2023.11.28 14:15 | buy | 12495 | 0.36 | 98.247 | 0.000 | 0.000 | ||
| 24990 | 2023.11.28 20:02 | buy | 12496 | 0.36 | 98.052 | 0.000 | 0.000 | ||
| 24991 | 2023.11.29 02:00 | buy | 12497 | 0.36 | 97.851 | 0.000 | 0.000 | ||
| 24992 | 2023.11.29 02:32 | buy | 12498 | 0.36 | 97.653 | 0.000 | 0.000 | ||
| 24993 | 2023.11.29 03:14 | close | 12498 | 0.36 | 97.919 | 0.000 | 0.000 | 64.16 | 82584.16 |
| 24994 | 2023.11.29 03:14 | close | 12497 | 0.36 | 97.919 | 0.000 | 0.000 | 16.40 | 82600.56 |
| 24995 | 2023.11.29 03:14 | close | 12495 | 0.36 | 97.919 | 0.000 | 0.000 | -79.11 | 82521.45 |
| 24996 | 2023.11.29 03:35 | buy | 12499 | 0.36 | 97.856 | 0.000 | 0.000 | ||
| 24997 | 2023.11.29 07:27 | buy | 12500 | 0.36 | 97.659 | 0.000 | 0.000 | ||
| 24998 | 2023.11.29 18:11 | buy | 12501 | 0.36 | 97.463 | 0.000 | 0.000 | ||
| 24999 | 2023.11.30 01:03 | buy | 12502 | 0.36 | 97.266 | 0.000 | 0.000 | ||
| 25000 | 2023.11.30 05:30 | close | 12502 | 0.36 | 97.595 | 0.000 | 0.000 | 79.35 | 82600.80 |
| 25001 | 2023.11.30 05:30 | close | 12501 | 0.36 | 97.595 | 0.000 | 0.000 | 31.84 | 82632.64 |
| 25002 | 2023.11.30 05:30 | close | 12496 | 0.36 | 97.595 | 0.000 | 0.000 | -110.23 | 82522.41 |
| 25003 | 2023.11.30 10:23 | buy | 12503 | 0.36 | 97.474 | 0.000 | 0.000 | ||
| 25004 | 2023.11.30 16:55 | close | 12499 | 0.36 | 97.763 | 0.000 | 0.000 | -22.43 | 82499.98 |
| 25005 | 2023.11.30 16:55 | close | 12500 | 0.36 | 97.763 | 0.000 | 0.000 | 25.08 | 82525.06 |
| 25006 | 2023.11.30 16:55 | close | 12503 | 0.36 | 97.763 | 0.000 | 0.000 | 69.70 | 82594.76 |
| 25007 | 2023.12.01 15:15 | buy | 12504 | 0.36 | 97.982 | 0.000 | 0.000 | ||
| 25008 | 2023.12.04 00:00 | buy | 12505 | 0.36 | 97.768 | 0.000 | 0.000 | ||
| 25009 | 2023.12.04 08:36 | buy | 12506 | 0.36 | 97.583 | 0.000 | 0.000 | ||
| 25010 | 2023.12.04 16:15 | buy | 12507 | 0.36 | 97.396 | 0.000 | 0.000 | ||
| 25011 | 2023.12.04 17:05 | buy | 12508 | 0.36 | 97.211 | 0.000 | 0.000 | ||
| 25012 | 2023.12.05 05:30 | buy | 12509 | 0.36 | 97.023 | 0.000 | 0.000 | ||
| 25013 | 2023.12.07 05:44 | buy | 12510 | 0.36 | 95.858 | 0.000 | 0.000 | ||
| 25014 | 2023.12.07 19:46 | buy | 12511 | 0.36 | 94.684 | 0.000 | 0.000 | ||
| 25015 | 2023.12.19 04:49 | close | 12511 | 0.36 | 96.180 | 0.000 | 0.000 | 360.82 | 82955.58 |
| 25016 | 2023.12.19 04:49 | close | 12510 | 0.36 | 96.180 | 0.000 | 0.000 | 77.66 | 83033.24 |
| 25017 | 2023.12.19 04:49 | close | 12504 | 0.36 | 96.180 | 0.000 | 0.000 | -434.63 | 82598.61 |
| 25018 | 2023.12.19 04:49 | buy | 12512 | 0.36 | 96.185 | 0.000 | 0.000 | ||
| 25019 | 2023.12.19 10:12 | close | 12512 | 0.36 | 96.993 | 0.000 | 0.000 | 194.88 | 82793.49 |
| 25020 | 2023.12.19 10:12 | close | 12509 | 0.36 | 96.993 | 0.000 | 0.000 | -7.24 | 82786.25 |
| 25021 | 2023.12.19 10:12 | close | 12505 | 0.36 | 96.993 | 0.000 | 0.000 | -186.93 | 82599.32 |
| 25022 | 2023.12.19 10:12 | buy | 12513 | 0.36 | 96.998 | 0.000 | 0.000 | ||
| 25023 | 2023.12.19 10:42 | close | 12513 | 0.36 | 97.265 | 0.000 | 0.000 | 64.40 | 82663.72 |
| 25024 | 2023.12.19 10:42 | close | 12508 | 0.36 | 97.265 | 0.000 | 0.000 | 13.03 | 82676.75 |
| 25025 | 2023.12.19 10:42 | close | 12506 | 0.36 | 97.265 | 0.000 | 0.000 | -76.70 | 82600.05 |
| 25026 | 2023.12.19 11:27 | buy | 12514 | 0.36 | 97.211 | 0.000 | 0.000 | ||
| 25027 | 2023.12.19 12:35 | close | 12507 | 0.36 | 97.454 | 0.000 | 0.000 | 13.99 | 82614.04 |
| 25028 | 2023.12.19 12:35 | close | 12514 | 0.36 | 97.454 | 0.000 | 0.000 | 58.61 | 82672.65 |
| 25029 | 2023.12.19 15:00 | buy | 12515 | 0.35 | 97.236 | 0.000 | 0.000 | ||
| 25030 | 2023.12.20 03:03 | buy | 12516 | 0.35 | 97.049 | 0.000 | 0.000 | ||
| 25031 | 2023.12.20 03:32 | close | 12515 | 0.35 | 97.293 | 0.000 | 0.000 | 13.37 | 82686.02 |
| 25032 | 2023.12.20 03:32 | close | 12516 | 0.35 | 97.293 | 0.000 | 0.000 | 57.22 | 82743.24 |
| 25033 | 2023.12.20 06:00 | buy | 12517 | 0.35 | 97.273 | 0.000 | 0.000 | ||
| 25034 | 2023.12.20 06:51 | buy | 12518 | 0.35 | 97.088 | 0.000 | 0.000 | ||
| 25035 | 2023.12.20 18:22 | close | 12517 | 0.35 | 97.332 | 0.000 | 0.000 | 13.83 | 82757.07 |
| 25036 | 2023.12.20 18:22 | close | 12518 | 0.35 | 97.332 | 0.000 | 0.000 | 57.22 | 82814.29 |
| 25037 | 2023.12.20 21:15 | buy | 12519 | 0.35 | 97.248 | 0.000 | 0.000 | ||
| 25038 | 2023.12.20 21:52 | buy | 12520 | 0.35 | 97.062 | 0.000 | 0.000 | ||
| 25039 | 2023.12.20 22:13 | buy | 12521 | 0.35 | 96.876 | 0.000 | 0.000 | ||
| 25040 | 2023.12.20 22:57 | buy | 12522 | 0.35 | 96.690 | 0.000 | 0.000 | ||
| 25041 | 2023.12.21 00:04 | buy | 12523 | 0.35 | 96.467 | 0.000 | 0.000 | ||
| 25042 | 2023.12.22 15:30 | close | 12523 | 0.35 | 96.818 | 0.000 | 0.000 | 82.31 | 82896.60 |
| 25043 | 2023.12.22 15:30 | close | 12522 | 0.35 | 96.818 | 0.000 | 0.000 | 30.01 | 82926.61 |
| 25044 | 2023.12.22 15:30 | close | 12519 | 0.35 | 96.818 | 0.000 | 0.000 | -100.83 | 82825.78 |
| 25045 | 2023.12.22 15:31 | buy | 12524 | 0.35 | 96.690 | 0.000 | 0.000 | ||
| 25046 | 2023.12.22 18:53 | close | 12520 | 0.35 | 96.980 | 0.000 | 0.000 | -19.23 | 82806.55 |
| 25047 | 2023.12.22 18:53 | close | 12521 | 0.35 | 96.980 | 0.000 | 0.000 | 24.39 | 82830.94 |
| 25048 | 2023.12.22 18:53 | close | 12524 | 0.35 | 96.980 | 0.000 | 0.000 | 68.00 | 82898.94 |
| 25049 | 2023.12.22 21:15 | buy | 12525 | 0.35 | 96.869 | 0.000 | 0.000 | ||
| 25050 | 2023.12.25 02:31 | buy | 12526 | 0.35 | 96.459 | 0.000 | 0.000 | ||
| 25051 | 2023.12.25 06:20 | buy | 12527 | 0.35 | 96.252 | 0.000 | 0.000 | ||
| 25052 | 2023.12.25 08:26 | close | 12525 | 0.35 | 96.662 | 0.000 | 0.000 | -48.54 | 82850.40 |
| 25053 | 2023.12.25 08:26 | close | 12526 | 0.35 | 96.662 | 0.000 | 0.000 | 47.60 | 82898.00 |
| 25054 | 2023.12.25 08:26 | close | 12527 | 0.35 | 96.662 | 0.000 | 0.000 | 96.14 | 82994.14 |
| 25055 | 2023.12.27 00:15 | buy | 12528 | 0.35 | 97.090 | 0.000 | 0.000 | ||
| 25056 | 2023.12.27 02:22 | close | 12528 | 0.35 | 97.390 | 0.000 | 0.000 | 70.35 | 83064.49 |
| 25057 | 2023.12.27 07:30 | buy | 12529 | 0.35 | 97.379 | 0.000 | 0.000 | ||
| 25058 | 2023.12.27 18:24 | buy | 12530 | 0.35 | 97.179 | 0.000 | 0.000 | ||
| 25059 | 2023.12.27 21:31 | buy | 12531 | 0.35 | 96.993 | 0.000 | 0.000 | ||
| 25060 | 2023.12.28 02:07 | buy | 12532 | 0.35 | 96.807 | 0.000 | 0.000 | ||
| 25061 | 2023.12.28 02:53 | close | 12532 | 0.35 | 97.063 | 0.000 | 0.000 | 60.03 | 83124.52 |
| 25062 | 2023.12.28 02:53 | close | 12531 | 0.35 | 97.063 | 0.000 | 0.000 | 16.41 | 83140.93 |
| 25063 | 2023.12.28 02:53 | close | 12529 | 0.35 | 97.063 | 0.000 | 0.000 | -74.10 | 83066.83 |
| 25064 | 2023.12.28 04:38 | buy | 12533 | 0.35 | 96.991 | 0.000 | 0.000 | ||
| 25065 | 2023.12.28 06:35 | buy | 12534 | 0.35 | 96.806 | 0.000 | 0.000 | ||
| 25066 | 2023.12.28 06:45 | buy | 12535 | 0.35 | 96.621 | 0.000 | 0.000 | ||
| 25067 | 2023.12.28 09:16 | buy | 12536 | 0.35 | 96.436 | 0.000 | 0.000 | ||
| 25068 | 2023.12.28 11:14 | buy | 12537 | 0.35 | 96.248 | 0.000 | 0.000 | ||
| 25069 | 2023.12.28 17:58 | close | 12537 | 0.35 | 96.624 | 0.000 | 0.000 | 88.17 | 83155.00 |
| 25070 | 2023.12.28 17:58 | close | 12536 | 0.35 | 96.624 | 0.000 | 0.000 | 44.08 | 83199.08 |
| 25071 | 2023.12.28 17:58 | close | 12530 | 0.35 | 96.624 | 0.000 | 0.000 | -130.14 | 83068.94 |
| 25072 | 2023.12.29 01:05 | buy | 12538 | 0.35 | 96.436 | 0.000 | 0.000 | ||
| 25073 | 2023.12.29 02:05 | close | 12538 | 0.35 | 96.686 | 0.000 | 0.000 | 58.62 | 83127.56 |
| 25074 | 2023.12.29 02:05 | close | 12535 | 0.35 | 96.686 | 0.000 | 0.000 | 15.24 | 83142.80 |
| 25075 | 2023.12.29 02:05 | close | 12533 | 0.35 | 96.686 | 0.000 | 0.000 | -71.52 | 83071.28 |
| 25076 | 2023.12.29 02:13 | buy | 12539 | 0.35 | 96.620 | 0.000 | 0.000 | ||
| 25077 | 2023.12.29 12:10 | buy | 12540 | 0.35 | 96.434 | 0.000 | 0.000 | ||
| 25078 | 2023.12.29 13:54 | buy | 12541 | 0.35 | 96.246 | 0.000 | 0.000 | ||
| 25079 | 2023.12.29 14:57 | buy | 12542 | 0.35 | 96.061 | 0.000 | 0.000 | ||
| 25080 | 2023.12.29 16:47 | close | 12542 | 0.35 | 96.374 | 0.000 | 0.000 | 73.40 | 83144.68 |
| 25081 | 2023.12.29 16:47 | close | 12541 | 0.35 | 96.374 | 0.000 | 0.000 | 30.02 | 83174.70 |
| 25082 | 2023.12.29 16:47 | close | 12534 | 0.35 | 96.374 | 0.000 | 0.000 | -101.30 | 83073.40 |
| 25083 | 2023.12.29 17:54 | buy | 12543 | 0.35 | 96.249 | 0.000 | 0.000 | ||
| 25084 | 2023.12.29 18:14 | buy | 12544 | 0.35 | 96.063 | 0.000 | 0.000 | ||
| 25085 | 2023.12.29 19:10 | close | 12544 | 0.35 | 96.311 | 0.000 | 0.000 | 58.15 | 83131.55 |
| 25086 | 2023.12.29 19:10 | close | 12543 | 0.35 | 96.311 | 0.000 | 0.000 | 14.53 | 83146.08 |
| 25087 | 2023.12.29 19:10 | close | 12539 | 0.35 | 96.311 | 0.000 | 0.000 | -72.46 | 83073.62 |
| 25088 | 2023.12.29 19:48 | buy | 12545 | 0.35 | 96.249 | 0.000 | 0.000 | ||
| 25089 | 2023.12.29 21:31 | buy | 12546 | 0.35 | 96.064 | 0.000 | 0.000 | ||
| 25090 | 2024.01.02 00:04 | buy | 12547 | 0.35 | 95.877 | 0.000 | 0.000 | ||
| 25091 | 2024.01.02 02:00 | close | 12547 | 0.35 | 96.126 | 0.000 | 0.000 | 58.39 | 83132.01 |
| 25092 | 2024.01.02 02:00 | close | 12546 | 0.35 | 96.126 | 0.000 | 0.000 | 14.54 | 83146.55 |
| 25093 | 2024.01.02 02:00 | close | 12540 | 0.35 | 96.126 | 0.000 | 0.000 | -72.23 | 83074.32 |
| 25094 | 2024.01.02 07:02 | close | 12545 | 0.35 | 96.550 | 0.000 | 0.000 | 70.58 | 83144.90 |
| 25095 | 2024.01.04 14:15 | buy | 12548 | 0.35 | 96.973 | 0.000 | 0.000 | ||
| 25096 | 2024.01.05 09:10 | close | 12548 | 0.35 | 97.275 | 0.000 | 0.000 | 70.82 | 83215.72 |
| 25097 | 2024.01.05 10:30 | buy | 12549 | 0.36 | 97.056 | 0.000 | 0.000 | ||
| 25098 | 2024.01.05 15:30 | buy | 12550 | 0.36 | 96.869 | 0.000 | 0.000 | ||
| 25099 | 2024.01.05 15:42 | close | 12549 | 0.36 | 97.115 | 0.000 | 0.000 | 14.23 | 83229.95 |
| 25100 | 2024.01.05 15:42 | close | 12550 | 0.36 | 97.115 | 0.000 | 0.000 | 59.34 | 83289.29 |
| 25101 | 2024.01.05 17:15 | buy | 12551 | 0.36 | 97.070 | 0.000 | 0.000 | ||
| 25102 | 2024.01.08 05:42 | buy | 12552 | 0.36 | 96.884 | 0.000 | 0.000 | ||
| 25103 | 2024.01.08 07:35 | buy | 12553 | 0.36 | 96.699 | 0.000 | 0.000 | ||
| 25104 | 2024.01.08 15:34 | buy | 12554 | 0.36 | 96.514 | 0.000 | 0.000 | ||
| 25105 | 2024.01.08 20:55 | close | 12554 | 0.36 | 96.762 | 0.000 | 0.000 | 59.82 | 83349.11 |
| 25106 | 2024.01.08 20:55 | close | 12553 | 0.36 | 96.762 | 0.000 | 0.000 | 15.20 | 83364.31 |
| 25107 | 2024.01.08 20:55 | close | 12551 | 0.36 | 96.762 | 0.000 | 0.000 | -74.28 | 83290.03 |
| 25108 | 2024.01.09 03:07 | buy | 12555 | 0.36 | 96.699 | 0.000 | 0.000 | ||
| 25109 | 2024.01.09 06:19 | buy | 12556 | 0.36 | 96.514 | 0.000 | 0.000 | ||
| 25110 | 2024.01.09 15:50 | buy | 12557 | 0.36 | 96.329 | 0.000 | 0.000 | ||
| 25111 | 2024.01.09 18:31 | close | 12557 | 0.36 | 96.577 | 0.000 | 0.000 | 59.82 | 83349.85 |
| 25112 | 2024.01.09 18:31 | close | 12556 | 0.36 | 96.577 | 0.000 | 0.000 | 15.20 | 83365.05 |
| 25113 | 2024.01.09 18:31 | close | 12552 | 0.36 | 96.577 | 0.000 | 0.000 | -74.04 | 83291.01 |
| 25114 | 2024.01.09 20:30 | buy | 12558 | 0.36 | 96.512 | 0.000 | 0.000 | ||
| 25115 | 2024.01.10 02:36 | close | 12555 | 0.36 | 96.758 | 0.000 | 0.000 | 14.23 | 83305.24 |
| 25116 | 2024.01.10 02:36 | close | 12558 | 0.36 | 96.758 | 0.000 | 0.000 | 59.33 | 83364.57 |
| 25117 | 2024.01.11 00:15 | buy | 12559 | 0.36 | 97.518 | 0.000 | 0.000 | ||
| 25118 | 2024.01.11 16:53 | buy | 12560 | 0.36 | 97.331 | 0.000 | 0.000 | ||
| 25119 | 2024.01.11 18:17 | buy | 12561 | 0.36 | 97.145 | 0.000 | 0.000 | ||
| 25120 | 2024.01.12 04:02 | close | 12559 | 0.36 | 97.433 | 0.000 | 0.000 | -20.50 | 83344.07 |
| 25121 | 2024.01.12 04:02 | close | 12560 | 0.36 | 97.433 | 0.000 | 0.000 | 24.60 | 83368.67 |
| 25122 | 2024.01.12 04:02 | close | 12561 | 0.36 | 97.433 | 0.000 | 0.000 | 69.47 | 83438.14 |
| 25123 | 2024.01.12 05:45 | buy | 12562 | 0.36 | 97.207 | 0.000 | 0.000 | ||
| 25124 | 2024.01.12 13:50 | buy | 12563 | 0.36 | 97.021 | 0.000 | 0.000 | ||
| 25125 | 2024.01.12 15:30 | close | 12562 | 0.36 | 97.266 | 0.000 | 0.000 | 14.23 | 83452.37 |
| 25126 | 2024.01.12 15:30 | close | 12563 | 0.36 | 97.266 | 0.000 | 0.000 | 59.09 | 83511.46 |
| 25127 | 2024.01.18 05:00 | buy | 12564 | 0.37 | 97.019 | 0.000 | 0.000 | ||
| 25128 | 2024.01.18 10:25 | buy | 12565 | 0.37 | 96.834 | 0.000 | 0.000 | ||
| 25129 | 2024.01.18 12:16 | close | 12564 | 0.37 | 97.078 | 0.000 | 0.000 | 14.63 | 83526.09 |
| 25130 | 2024.01.18 12:16 | close | 12565 | 0.37 | 97.078 | 0.000 | 0.000 | 60.49 | 83586.58 |
| 25131 | 2024.01.18 15:15 | buy | 12566 | 0.37 | 97.010 | 0.000 | 0.000 | ||
| 25132 | 2024.01.18 22:08 | close | 12566 | 0.37 | 97.310 | 0.000 | 0.000 | 74.37 | 83660.95 |
| 25133 | 2024.01.19 09:15 | buy | 12567 | 0.37 | 97.569 | 0.000 | 0.000 | ||
| 25134 | 2024.01.22 02:56 | close | 12567 | 0.37 | 97.869 | 0.000 | 0.000 | 74.37 | 83735.32 |
| 25135 | 2024.01.22 03:30 | buy | 12568 | 0.37 | 97.720 | 0.000 | 0.000 | ||
| 25136 | 2024.01.22 04:57 | buy | 12569 | 0.37 | 97.535 | 0.000 | 0.000 | ||
| 25137 | 2024.01.22 15:39 | buy | 12570 | 0.37 | 97.349 | 0.000 | 0.000 | ||
| 25138 | 2024.01.23 00:13 | buy | 12571 | 0.37 | 97.162 | 0.000 | 0.000 | ||
| 25139 | 2024.01.23 02:09 | close | 12571 | 0.37 | 97.412 | 0.000 | 0.000 | 61.97 | 83797.29 |
| 25140 | 2024.01.23 02:09 | close | 12570 | 0.37 | 97.412 | 0.000 | 0.000 | 15.61 | 83812.90 |
| 25141 | 2024.01.23 02:09 | close | 12568 | 0.37 | 97.412 | 0.000 | 0.000 | -76.36 | 83736.54 |
| 25142 | 2024.01.23 08:53 | buy | 12572 | 0.37 | 97.349 | 0.000 | 0.000 | ||
| 25143 | 2024.01.23 10:37 | buy | 12573 | 0.37 | 97.162 | 0.000 | 0.000 | ||
| 25144 | 2024.01.23 14:26 | close | 12569 | 0.37 | 97.449 | 0.000 | 0.000 | -21.32 | 83715.22 |
| 25145 | 2024.01.23 14:26 | close | 12572 | 0.37 | 97.449 | 0.000 | 0.000 | 24.79 | 83740.01 |
| 25146 | 2024.01.23 14:26 | close | 12573 | 0.37 | 97.449 | 0.000 | 0.000 | 71.15 | 83811.16 |
| 25147 | 2024.01.23 17:45 | buy | 12574 | 0.37 | 97.473 | 0.000 | 0.000 | ||
| 25148 | 2024.01.24 03:56 | buy | 12575 | 0.37 | 97.288 | 0.000 | 0.000 | ||
| 25149 | 2024.01.24 05:45 | buy | 12576 | 0.37 | 97.099 | 0.000 | 0.000 | ||
| 25150 | 2024.01.24 11:48 | close | 12574 | 0.37 | 97.388 | 0.000 | 0.000 | -21.08 | 83790.08 |
| 25151 | 2024.01.24 11:48 | close | 12575 | 0.37 | 97.388 | 0.000 | 0.000 | 24.78 | 83814.86 |
| 25152 | 2024.01.24 11:48 | close | 12576 | 0.37 | 97.388 | 0.000 | 0.000 | 71.64 | 83886.50 |
| 25153 | 2024.01.26 18:30 | buy | 12577 | 0.37 | 97.415 | 0.000 | 0.000 | ||
| 25154 | 2024.01.30 11:27 | buy | 12578 | 0.37 | 97.228 | 0.000 | 0.000 | ||
| 25155 | 2024.01.30 20:08 | close | 12577 | 0.37 | 97.473 | 0.000 | 0.000 | 14.38 | 83900.88 |
| 25156 | 2024.01.30 20:08 | close | 12578 | 0.37 | 97.473 | 0.000 | 0.000 | 60.74 | 83961.62 |
| 25157 | 2024.02.06 15:15 | buy | 12579 | 0.37 | 96.570 | 0.000 | 0.000 | ||
| 25158 | 2024.02.06 17:18 | buy | 12580 | 0.37 | 96.383 | 0.000 | 0.000 | ||
| 25159 | 2024.02.07 03:52 | close | 12579 | 0.37 | 96.628 | 0.000 | 0.000 | 14.38 | 83976.00 |
| 25160 | 2024.02.07 03:52 | close | 12580 | 0.37 | 96.628 | 0.000 | 0.000 | 60.74 | 84036.74 |
| 25161 | 2024.02.07 06:00 | buy | 12581 | 0.37 | 96.572 | 0.000 | 0.000 | ||
| 25162 | 2024.02.08 01:59 | close at stop | 12581 | 0.37 | 96.557 | 0.000 | 0.000 | -3.71 | 84033.03 |