通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20050101; Lots=0.01; GMT_hosei=7; currency_type=1; AutoLot=false; Risk=1; Dst_Area=0; Spread=50; Slippage=30;
テストバー数	3357468	モデルティック数	325550504	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000.00			スプレッド	変動
純益	1943.05	総利益	3828.46	総損失	-1885.41
プロフィットファクタ	2.03	期待利得	0.49
絶対ドローダウン	17.11	最大ドローダウン	77.48 (5.44%)	相対ドローダウン	5.44% (77.48)
総取引数	3968	売りポジション(勝率%）	2487 (60.39%)	買いポジション(勝率%）	1481 (61.85%)
		勝率(%)	2418 (60.94%)	負率 (%)	1550 (39.06%)
最大		勝トレード	53.52	敗トレード	-8.14
平均		勝トレード	1.58	敗トレード	-1.22
最大		連勝(金額)	26 (60.19)	連敗(金額)	16 (-10.90)
最大		連勝(トレード数)	161.50 (6)	連敗(トレード数)	-32.22 (10)
平均		連勝	6	連敗	4

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.02 10:30	sell	1	0.01	145.159	145.878	143.541
2	2015.01.02 10:30	sell	2	0.01	145.159	145.878	143.541
3	2015.01.02 10:30	sell	3	0.01	145.159	145.878	143.541
4	2015.01.02 13:59	close	1	0.01	145.236	145.878	143.541	-0.50	999.50
5	2015.01.02 13:59	close	2	0.01	145.236	145.878	143.541	-0.50	999.00
6	2015.01.02 13:59	close	3	0.01	145.236	145.878	143.541	-0.50	998.50
7	2015.01.02 17:54	buy	4	0.01	144.533	143.514	146.826
8	2015.01.02 17:54	buy	5	0.01	144.533	143.514	146.826
9	2015.01.05 00:02	s/l	4	0.01	143.513	143.514	146.826	-6.59	991.91
10	2015.01.05 00:02	s/l	5	0.01	143.513	143.514	146.826	-6.59	985.32
11	2015.01.06 10:30	sell	6	0.01	142.126	142.999	140.162
12	2015.01.06 13:59	close	6	0.01	141.897	142.999	140.162	1.49	986.81
13	2015.01.08 17:54	buy	7	0.01	141.168	140.277	143.173
14	2015.01.08 17:54	buy	8	0.01	141.166	140.275	143.171
15	2015.01.08 17:54	buy	9	0.01	141.165	140.274	143.170
16	2015.01.09 02:54	sell	10	0.01	141.358	141.923	140.087
17	2015.01.09 02:54	close	9	0.01	141.358	140.274	143.170	1.27	988.08
18	2015.01.09 02:54	close	7	0.01	141.358	140.277	143.173	1.25	989.32
19	2015.01.09 02:54	close	8	0.01	141.358	140.275	143.171	1.27	990.59
20	2015.01.09 02:54	sell	11	0.01	141.358	141.923	140.087
21	2015.01.09 02:54	sell	12	0.01	141.358	141.923	140.087
22	2015.01.09 06:22	close	10	0.01	140.952	141.923	140.087	2.63	993.22
23	2015.01.09 06:22	close	11	0.01	140.952	141.923	140.087	2.63	995.85
24	2015.01.09 06:22	close	12	0.01	140.952	141.923	140.087	2.63	998.48
25	2015.01.14 10:30	sell	13	0.01	137.810	139.234	134.605
26	2015.01.14 10:30	sell	14	0.01	137.810	139.234	134.605
27	2015.01.14 13:59	close	13	0.01	137.389	139.234	134.605	2.73	1001.21
28	2015.01.14 13:59	close	14	0.01	137.389	139.234	134.605	2.73	1003.94
29	2015.01.14 17:54	buy	15	0.01	137.611	136.511	140.086
30	2015.01.14 17:54	buy	16	0.01	137.610	136.510	140.085
31	2015.01.14 17:54	buy	17	0.01	137.603	136.503	140.078
32	2015.01.15 02:54	close	17	0.01	138.522	136.503	140.078	6.01	1009.95
33	2015.01.15 02:54	close	15	0.01	138.522	136.511	140.086	5.96	1015.90
34	2015.01.15 02:54	close	16	0.01	138.522	136.510	140.085	5.96	1021.86
35	2015.01.15 10:30	sell	18	0.01	138.470	139.292	136.621
36	2015.01.15 10:30	sell	19	0.01	138.470	139.292	136.621
37	2015.01.15 11:34	t/p	18	0.01	136.559	139.292	136.621	12.38	1034.24
38	2015.01.15 11:34	t/p	19	0.01	136.559	139.292	136.621	12.38	1046.62
39	2015.01.16 10:30	sell	20	0.01	135.732	137.206	132.415
40	2015.01.16 10:30	sell	21	0.01	135.732	137.206	132.415
41	2015.01.16 10:30	sell	22	0.01	135.732	137.206	132.415
42	2015.01.16 13:59	close	20	0.01	135.273	137.206	132.415	2.97	1049.59
43	2015.01.16 13:59	close	21	0.01	135.273	137.206	132.415	2.97	1052.56
44	2015.01.16 13:59	close	22	0.01	135.273	137.206	132.415	2.97	1055.53
45	2015.01.16 17:54	buy	23	0.01	135.141	133.361	139.146
46	2015.01.16 17:54	buy	24	0.01	135.135	133.355	139.140
47	2015.01.19 02:54	close	24	0.01	135.808	133.355	139.140	4.38	1059.91
48	2015.01.19 02:54	close	23	0.01	135.808	133.361	139.146	4.34	1064.25
49	2015.01.19 17:54	buy	25	0.01	136.738	135.909	138.603
50	2015.01.19 17:54	buy	26	0.01	136.734	135.905	138.599
51	2015.01.19 17:54	buy	27	0.01	136.735	135.906	138.600
52	2015.01.20 02:54	sell	28	0.01	136.641	137.329	135.092
53	2015.01.20 02:54	close	27	0.01	136.641	135.906	138.600	-0.59	1063.66
54	2015.01.20 02:54	close	25	0.01	136.641	135.909	138.603	-0.61	1063.04
55	2015.01.20 02:54	close	26	0.01	136.641	135.905	138.599	-0.59	1062.45
56	2015.01.20 02:54	sell	29	0.01	136.639	137.327	135.090
57	2015.01.20 02:54	sell	30	0.01	136.648	137.336	135.099
58	2015.01.20 06:22	close	28	0.01	136.805	137.329	135.092	-1.06	1061.39
59	2015.01.20 06:22	close	29	0.01	136.805	137.327	135.090	-1.07	1060.32
60	2015.01.20 06:22	close	30	0.01	136.805	137.336	135.099	-1.01	1059.31
61	2015.01.23 02:54	sell	31	0.01	134.608	135.742	132.056
62	2015.01.23 06:22	close	31	0.01	134.549	135.742	132.056	0.38	1059.69
63	2015.01.28 17:54	buy	32	0.01	133.450	132.658	135.232
64	2015.01.28 17:54	buy	33	0.01	133.450	132.658	135.232
65	2015.01.28 17:54	buy	34	0.01	133.450	132.658	135.232
66	2015.01.28 22:28	s/l	32	0.01	132.654	132.658	135.232	-5.15	1054.54
67	2015.01.28 22:28	s/l	33	0.01	132.654	132.658	135.232	-5.15	1049.39
68	2015.01.28 22:28	s/l	34	0.01	132.654	132.658	135.232	-5.15	1044.24
69	2015.01.29 02:54	sell	35	0.01	132.908	133.689	131.151
70	2015.01.29 02:54	sell	36	0.01	132.908	133.689	131.151
71	2015.01.29 06:22	close	35	0.01	132.892	133.689	131.151	0.10	1044.34
72	2015.01.29 06:22	close	36	0.01	132.892	133.689	131.151	0.10	1044.44
73	2015.01.29 17:54	buy	37	0.01	133.784	132.672	136.286
74	2015.01.29 17:54	buy	38	0.01	133.787	132.675	136.289
75	2015.01.30 02:54	sell	39	0.01	133.923	134.562	132.485
76	2015.01.30 02:54	close	38	0.01	133.923	132.675	136.289	0.90	1045.34
77	2015.01.30 02:54	close	37	0.01	133.923	132.672	136.286	0.92	1046.26
78	2015.01.30 02:54	sell	40	0.01	133.924	134.563	132.486
79	2015.01.30 02:54	sell	41	0.01	133.924	134.563	132.486
80	2015.01.30 06:22	close	39	0.01	133.631	134.562	132.485	1.89	1048.15
81	2015.01.30 06:22	close	40	0.01	133.631	134.563	132.486	1.90	1050.05
82	2015.01.30 06:22	close	41	0.01	133.631	134.563	132.486	1.90	1051.95
83	2015.01.30 17:54	buy	42	0.01	132.706	131.431	135.575
84	2015.01.30 17:54	buy	43	0.01	132.705	131.430	135.574
85	2015.01.30 17:54	buy	44	0.01	132.703	131.428	135.572
86	2015.02.02 02:54	close	44	0.01	132.818	131.428	135.572	0.76	1052.71
87	2015.02.02 02:54	close	42	0.01	132.818	131.431	135.575	0.75	1053.46
88	2015.02.02 02:54	close	43	0.01	132.818	131.430	135.574	0.75	1054.21
89	2015.02.02 17:54	buy	45	0.01	133.118	132.084	135.445
90	2015.02.02 17:54	buy	46	0.01	133.119	132.085	135.446
91	2015.02.03 02:54	sell	47	0.01	133.093	133.707	131.711
92	2015.02.03 02:54	close	46	0.01	133.093	132.085	135.446	-0.15	1054.05
93	2015.02.03 02:54	close	45	0.01	133.093	132.084	135.445	-0.14	1053.91
94	2015.02.03 06:22	close	47	0.01	132.709	133.707	131.711	2.49	1056.40
95	2015.02.03 10:30	sell	48	0.01	132.825	133.948	130.298
96	2015.02.03 10:30	sell	49	0.01	132.825	133.948	130.298
97	2015.02.03 10:30	sell	50	0.01	132.825	133.948	130.298
98	2015.02.03 13:59	close	48	0.01	133.160	133.948	130.298	-2.16	1054.24
99	2015.02.03 13:59	close	49	0.01	133.160	133.948	130.298	-2.16	1052.08
100	2015.02.03 13:59	close	50	0.01	133.160	133.948	130.298	-2.16	1049.92
101	2015.02.06 10:30	sell	51	0.01	134.291	135.012	132.668
102	2015.02.06 13:59	close	51	0.01	134.234	135.012	132.668	0.37	1050.29
103	2015.02.09 02:54	sell	52	0.01	134.550	135.196	133.097
104	2015.02.09 02:54	sell	53	0.01	134.550	135.196	133.097
105	2015.02.09 02:54	sell	54	0.01	134.551	135.197	133.098
106	2015.02.09 06:22	close	52	0.01	134.673	135.196	133.097	-0.80	1049.49
107	2015.02.09 06:22	close	53	0.01	134.673	135.196	133.097	-0.80	1048.69
108	2015.02.09 06:22	close	54	0.01	134.673	135.197	133.098	-0.79	1047.90
109	2015.02.11 10:30	sell	55	0.01	135.504	136.290	133.735
110	2015.02.11 10:30	sell	56	0.01	135.504	136.290	133.735
111	2015.02.11 10:30	sell	57	0.01	135.504	136.290	133.735
112	2015.02.11 13:59	close	55	0.01	135.390	136.290	133.735	0.74	1048.64
113	2015.02.11 13:59	close	56	0.01	135.390	136.290	133.735	0.74	1049.38
114	2015.02.11 13:59	close	57	0.01	135.390	136.290	133.735	0.74	1050.12
115	2015.02.12 10:30	sell	58	0.01	134.720	135.940	131.976
116	2015.02.12 10:30	sell	59	0.01	134.720	135.940	131.976
117	2015.02.12 13:59	close	58	0.01	135.808	135.940	131.976	-7.05	1043.07
118	2015.02.12 13:59	close	59	0.01	135.808	135.940	131.976	-7.05	1036.02
119	2015.02.16 17:54	buy	60	0.01	135.129	134.678	136.143
120	2015.02.16 17:54	buy	61	0.01	135.129	134.678	136.143
121	2015.02.16 18:55	s/l	60	0.01	134.678	134.678	136.143	-2.92	1033.10
122	2015.02.16 18:55	s/l	61	0.01	134.678	134.678	136.143	-2.92	1030.18
123	2015.02.17 10:30	sell	62	0.01	134.487	135.215	132.848
124	2015.02.17 11:26	s/l	62	0.01	135.218	135.215	132.848	-4.74	1025.44
125	2015.02.19 17:54	buy	63	0.01	135.463	134.694	137.193
126	2015.02.19 17:54	buy	64	0.01	135.463	134.694	137.193
127	2015.02.19 17:54	buy	65	0.01	135.462	134.693	137.192
128	2015.02.20 02:54	sell	66	0.01	135.290	135.763	134.225
129	2015.02.20 02:54	close	65	0.01	135.290	134.693	137.192	-1.10	1024.34
130	2015.02.20 02:54	close	63	0.01	135.290	134.694	137.193	-1.10	1023.24
131	2015.02.20 02:54	close	64	0.01	135.290	134.694	137.193	-1.10	1022.14
132	2015.02.20 02:54	sell	67	0.01	135.293	135.766	134.228
133	2015.02.20 02:54	sell	68	0.01	135.291	135.764	134.226
134	2015.02.20 06:22	close	66	0.01	135.142	135.763	134.225	0.96	1023.10
135	2015.02.20 06:22	close	67	0.01	135.142	135.766	134.228	0.98	1024.08
136	2015.02.20 06:22	close	68	0.01	135.142	135.764	134.226	0.97	1025.05
137	2015.02.20 10:30	sell	69	0.01	134.456	135.296	132.567
138	2015.02.20 10:30	sell	70	0.01	134.456	135.296	132.567
139	2015.02.20 10:30	sell	71	0.01	134.456	135.296	132.567
140	2015.02.20 13:59	close	69	0.01	134.443	135.296	132.567	0.08	1025.13
141	2015.02.20 13:59	close	70	0.01	134.443	135.296	132.567	0.08	1025.21
142	2015.02.20 13:59	close	71	0.01	134.443	135.296	132.567	0.08	1025.29
143	2015.02.23 02:54	sell	72	0.01	135.388	135.867	134.310
144	2015.02.23 02:54	sell	73	0.01	135.404	135.883	134.326
145	2015.02.23 06:22	close	72	0.01	135.407	135.867	134.310	-0.12	1025.17
146	2015.02.23 06:22	close	73	0.01	135.407	135.883	134.326	-0.02	1025.15
147	2015.02.24 02:54	sell	74	0.01	134.820	135.244	133.865
148	2015.02.24 02:54	sell	75	0.01	134.820	135.244	133.865
149	2015.02.24 02:54	sell	76	0.01	134.820	135.244	133.865
150	2015.02.24 06:22	close	74	0.01	134.942	135.244	133.865	-0.79	1024.36
151	2015.02.24 06:22	close	75	0.01	134.942	135.244	133.865	-0.79	1023.57
152	2015.02.24 06:22	close	76	0.01	134.942	135.244	133.865	-0.79	1022.78
153	2015.03.02 17:54	buy	77	0.01	134.427	133.691	136.084
154	2015.03.02 17:54	buy	78	0.01	134.429	133.693	136.086
155	2015.03.03 02:54	sell	79	0.01	134.290	134.676	133.422
156	2015.03.03 02:54	close	78	0.01	134.290	133.693	136.086	-0.88	1021.90
157	2015.03.03 02:54	close	77	0.01	134.290	133.691	136.084	-0.87	1021.03
158	2015.03.03 06:22	close	79	0.01	134.014	134.676	133.422	1.78	1022.81
159	2015.03.03 10:30	sell	80	0.01	134.067	134.711	132.619
160	2015.03.03 10:30	sell	81	0.01	134.067	134.711	132.619
161	2015.03.03 10:30	sell	82	0.01	134.067	134.711	132.619
162	2015.03.03 13:59	close	80	0.01	133.777	134.711	132.619	1.88	1024.69
163	2015.03.03 13:59	close	81	0.01	133.777	134.711	132.619	1.88	1026.57
164	2015.03.03 13:59	close	82	0.01	133.777	134.711	132.619	1.88	1028.45
165	2015.03.06 10:30	sell	83	0.01	132.337	132.851	131.180
166	2015.03.06 13:59	close	83	0.01	131.312	132.851	131.180	6.64	1035.09
167	2015.03.09 02:54	sell	84	0.01	130.901	131.477	129.604
168	2015.03.09 02:54	sell	85	0.01	130.901	131.477	129.604
169	2015.03.09 02:54	sell	86	0.01	130.901	131.477	129.604
170	2015.03.09 06:22	close	84	0.01	131.151	131.477	129.604	-1.62	1033.47
171	2015.03.09 06:22	close	85	0.01	131.151	131.477	129.604	-1.62	1031.85
172	2015.03.09 06:22	close	86	0.01	131.151	131.477	129.604	-1.62	1030.23
173	2015.03.11 10:30	sell	87	0.01	129.530	130.124	128.194
174	2015.03.11 10:30	sell	88	0.01	129.530	130.124	128.194
175	2015.03.11 10:30	sell	89	0.01	129.530	130.124	128.194
176	2015.03.11 13:59	close	87	0.01	128.475	130.124	128.194	6.83	1037.06
177	2015.03.11 13:59	close	88	0.01	128.475	130.124	128.194	6.83	1043.89
178	2015.03.11 13:59	close	89	0.01	128.475	130.124	128.194	6.83	1050.72
179	2015.03.12 10:30	sell	90	0.01	128.449	129.478	126.134
180	2015.03.12 10:30	sell	91	0.01	128.449	129.478	126.134
181	2015.03.12 13:59	close	90	0.01	128.571	129.478	126.134	-0.78	1049.94
182	2015.03.12 13:59	close	91	0.01	128.571	129.478	126.134	-0.78	1049.16
183	2015.03.16 17:54	buy	92	0.01	128.305	126.996	131.250
184	2015.03.16 17:54	buy	93	0.01	128.307	126.998	131.252
185	2015.03.17 02:54	close	93	0.01	128.323	126.998	131.252	0.12	1049.27
186	2015.03.17 02:54	close	92	0.01	128.323	126.996	131.250	0.14	1049.41
187	2015.03.17 10:30	sell	94	0.01	128.568	129.470	126.538
188	2015.03.17 13:59	close	94	0.01	128.702	129.470	126.538	-0.86	1048.55
189	2015.03.19 17:54	buy	95	0.01	128.831	127.537	131.743
190	2015.03.19 17:54	buy	96	0.01	128.827	127.533	131.739
191	2015.03.19 17:54	buy	97	0.01	128.827	127.533	131.739
192	2015.03.20 02:54	sell	98	0.01	128.805	129.249	127.805
193	2015.03.20 02:54	sell	99	0.01	128.805	129.249	127.805
194	2015.03.20 02:54	sell	100	0.01	128.805	129.249	127.805
195	2015.03.20 02:54	close	97	0.01	128.805	127.533	131.739	-0.13	1048.42
196	2015.03.20 02:54	close	95	0.01	128.805	127.537	131.743	-0.15	1048.27
197	2015.03.20 02:54	close	96	0.01	128.805	127.533	131.739	-0.13	1048.14
198	2015.03.20 06:22	close	98	0.01	129.018	129.249	127.805	-1.38	1046.76
199	2015.03.20 06:22	close	99	0.01	129.018	129.249	127.805	-1.38	1045.38
200	2015.03.20 06:22	close	100	0.01	129.018	129.249	127.805	-1.38	1044.00
201	2015.03.20 10:30	sell	101	0.01	128.836	129.484	127.378
202	2015.03.20 10:30	sell	102	0.01	128.836	129.484	127.378
203	2015.03.20 10:30	sell	103	0.01	128.836	129.484	127.378
204	2015.03.20 13:38	s/l	101	0.01	129.486	129.484	127.378	-4.21	1039.79
205	2015.03.20 13:38	s/l	102	0.01	129.486	129.484	127.378	-4.21	1035.58
206	2015.03.20 13:38	s/l	103	0.01	129.486	129.484	127.378	-4.21	1031.37
207	2015.03.23 02:54	sell	104	0.01	129.974	130.851	128.001
208	2015.03.23 02:54	sell	105	0.01	129.974	130.851	128.001
209	2015.03.23 06:22	close	104	0.01	129.558	130.851	128.001	2.69	1034.06
210	2015.03.23 06:22	close	105	0.01	129.558	130.851	128.001	2.69	1036.75
211	2015.03.24 02:54	sell	106	0.01	131.052	131.572	129.882
212	2015.03.24 02:54	sell	107	0.01	131.052	131.572	129.882
213	2015.03.24 02:54	sell	108	0.01	131.055	131.575	129.885
214	2015.03.24 06:22	close	106	0.01	130.710	131.572	129.882	2.22	1038.97
215	2015.03.24 06:22	close	107	0.01	130.710	131.572	129.882	2.22	1041.19
216	2015.03.24 06:22	close	108	0.01	130.710	131.575	129.885	2.24	1043.43
217	2015.03.30 03:54	sell	109	0.01	129.663	130.269	128.299
218	2015.03.30 07:22	close	109	0.01	129.519	130.269	128.299	0.94	1044.37
219	2015.03.30 18:54	buy	110	0.01	129.908	128.992	131.970
220	2015.03.30 18:54	buy	111	0.01	129.908	128.992	131.970
221	2015.03.30 18:54	buy	112	0.01	129.908	128.992	131.970
222	2015.03.31 03:54	close	110	0.01	130.141	128.992	131.970	1.52	1045.89
223	2015.03.31 03:54	close	111	0.01	130.141	128.992	131.970	1.52	1047.41
224	2015.03.31 03:54	close	112	0.01	130.141	128.992	131.970	1.52	1048.93
225	2015.03.31 03:54	sell	113	0.01	130.144	130.525	129.286
226	2015.03.31 07:22	close	113	0.01	129.716	130.525	129.286	2.77	1051.70
227	2015.04.01 11:30	sell	114	0.01	128.881	129.833	126.738
228	2015.04.01 11:30	sell	115	0.01	128.881	129.833	126.738
229	2015.04.01 14:59	close	114	0.01	129.107	129.833	126.738	-1.47	1050.23
230	2015.04.01 14:59	close	115	0.01	129.107	129.833	126.738	-1.47	1048.76
231	2015.04.02 11:30	sell	116	0.01	129.415	130.356	127.297
232	2015.04.02 11:30	sell	117	0.01	129.415	130.356	127.297
233	2015.04.02 11:30	sell	118	0.01	129.415	130.356	127.297
234	2015.04.02 14:59	close	116	0.01	129.503	130.356	127.297	-0.57	1048.19
235	2015.04.02 14:59	close	117	0.01	129.503	130.356	127.297	-0.57	1047.62
236	2015.04.02 14:59	close	118	0.01	129.503	130.356	127.297	-0.57	1047.05
237	2015.04.02 18:54	buy	119	0.01	130.195	129.318	132.168
238	2015.04.03 03:54	close	119	0.01	130.107	129.318	132.168	-0.55	1046.49
239	2015.04.03 11:30	sell	120	0.01	130.178	130.688	129.031
240	2015.04.03 11:30	sell	121	0.01	130.178	130.688	129.031
241	2015.04.03 14:48	s/l	120	0.01	130.692	130.688	129.031	-3.33	1043.16
242	2015.04.03 14:48	s/l	121	0.01	130.692	130.688	129.031	-3.33	1039.83
243	2015.04.08 18:54	buy	122	0.01	129.758	128.679	132.186
244	2015.04.08 18:54	buy	123	0.01	129.758	128.679	132.186
245	2015.04.09 03:54	close	122	0.01	129.481	128.679	132.186	-1.74	1038.09
246	2015.04.09 03:54	close	123	0.01	129.481	128.679	132.186	-1.74	1036.35
247	2015.04.09 03:54	sell	124	0.01	129.474	129.851	128.626
248	2015.04.09 07:22	close	124	0.01	129.603	129.851	128.626	-0.84	1035.51
249	2015.04.14 18:54	buy	125	0.01	127.341	126.372	129.522
250	2015.04.14 18:54	buy	126	0.01	127.341	126.372	129.522
251	2015.04.14 18:54	buy	127	0.01	127.341	126.372	129.522
252	2015.04.15 03:54	close	125	0.01	127.146	126.372	129.522	-1.24	1034.26
253	2015.04.15 03:54	close	126	0.01	127.146	126.372	129.522	-1.24	1033.02
254	2015.04.15 03:54	close	127	0.01	127.146	126.372	129.522	-1.24	1031.78
255	2015.04.15 11:30	sell	128	0.01	126.547	127.605	124.167
256	2015.04.15 11:30	sell	129	0.01	126.547	127.605	124.167
257	2015.04.15 11:30	sell	130	0.01	126.547	127.605	124.167
258	2015.04.15 14:59	close	128	0.01	126.527	127.605	124.167	0.13	1031.91
259	2015.04.15 14:59	close	129	0.01	126.527	127.605	124.167	0.13	1032.04
260	2015.04.15 14:59	close	130	0.01	126.527	127.605	124.167	0.13	1032.17
261	2015.04.16 11:30	sell	131	0.01	126.871	128.021	124.284
262	2015.04.16 11:30	sell	132	0.01	126.871	128.021	124.284
263	2015.04.16 14:59	close	131	0.01	127.765	128.021	124.284	-5.79	1026.38
264	2015.04.16 14:59	close	132	0.01	127.765	128.021	124.284	-5.79	1020.59
265	2015.04.16 18:54	buy	133	0.01	127.975	126.979	130.217
266	2015.04.16 18:54	buy	134	0.01	127.974	126.978	130.216
267	2015.04.16 18:54	buy	135	0.01	127.974	126.978	130.216
268	2015.04.17 03:54	close	134	0.01	128.257	126.978	130.216	1.85	1022.44
269	2015.04.17 03:54	close	133	0.01	128.257	126.979	130.217	1.85	1024.29
270	2015.04.17 03:54	close	135	0.01	128.257	126.978	130.216	1.85	1026.14
271	2015.04.17 03:54	sell	136	0.01	128.259	128.771	127.106
272	2015.04.17 07:22	close	136	0.01	128.164	128.771	127.106	0.62	1026.76
273	2015.04.20 03:54	sell	137	0.01	128.520	129.008	127.422
274	2015.04.20 03:54	sell	138	0.01	128.520	129.008	127.422
275	2015.04.20 03:54	sell	139	0.01	128.520	129.008	127.422
276	2015.04.20 07:22	close	137	0.01	128.267	129.008	127.422	1.64	1028.40
277	2015.04.20 07:22	close	138	0.01	128.267	129.008	127.422	1.64	1030.04
278	2015.04.20 07:22	close	139	0.01	128.267	129.008	127.422	1.64	1031.68
279	2015.04.23 03:54	sell	140	0.01	128.501	128.845	127.726
280	2015.04.23 03:54	sell	141	0.01	128.501	128.845	127.726
281	2015.04.23 03:54	sell	142	0.01	128.498	128.842	127.723
282	2015.04.23 07:22	close	140	0.01	128.424	128.845	127.726	0.50	1032.18
283	2015.04.23 07:22	close	141	0.01	128.424	128.845	127.726	0.50	1032.68
284	2015.04.23 07:22	close	142	0.01	128.424	128.842	127.723	0.48	1033.16
285	2015.04.24 03:54	sell	143	0.01	129.358	129.758	128.458
286	2015.04.24 03:54	sell	144	0.01	129.363	129.763	128.463
287	2015.04.24 03:54	sell	145	0.01	129.365	129.765	128.465
288	2015.04.24 07:22	close	143	0.01	129.017	129.758	128.458	2.21	1035.37
289	2015.04.24 07:22	close	144	0.01	129.017	129.763	128.463	2.24	1037.61
290	2015.04.24 07:22	close	145	0.01	129.017	129.765	128.465	2.25	1039.86
291	2015.04.24 18:54	buy	146	0.01	129.350	128.302	131.708
292	2015.04.24 18:54	buy	147	0.01	129.348	128.300	131.706
293	2015.04.24 18:54	buy	148	0.01	129.348	128.300	131.706
294	2015.04.27 03:54	close	148	0.01	129.271	128.300	131.706	-0.48	1039.38
295	2015.04.27 03:54	close	146	0.01	129.271	128.302	131.708	-0.50	1038.87
296	2015.04.27 03:54	close	147	0.01	129.271	128.300	131.706	-0.48	1038.39
297	2015.04.28 18:54	buy	149	0.01	130.414	129.384	132.732
298	2015.04.28 18:54	buy	150	0.01	130.415	129.385	132.733
299	2015.04.29 03:54	close	150	0.01	130.385	129.385	132.733	-0.17	1038.22
300	2015.04.29 03:54	close	149	0.01	130.385	129.384	132.732	-0.17	1038.05
301	2015.04.29 18:54	buy	151	0.01	132.807	131.223	136.372
302	2015.04.29 18:54	buy	152	0.01	132.817	131.233	136.382
303	2015.04.30 03:54	sell	153	0.01	132.246	132.640	131.359
304	2015.04.30 03:54	sell	154	0.01	132.246	132.640	131.359
305	2015.04.30 03:54	sell	155	0.01	132.246	132.640	131.359
306	2015.04.30 03:54	close	152	0.01	132.246	131.233	136.382	-3.63	1034.42
307	2015.04.30 03:54	close	151	0.01	132.246	131.223	136.372	-3.57	1030.84
308	2015.04.30 07:22	close	153	0.01	131.788	132.640	131.359	2.96	1033.80
309	2015.04.30 07:22	close	154	0.01	131.788	132.640	131.359	2.96	1036.76
310	2015.04.30 07:22	close	155	0.01	131.788	132.640	131.359	2.96	1039.72
311	2015.05.01 11:30	sell	156	0.01	134.685	136.071	131.567
312	2015.05.01 14:59	close	156	0.01	134.851	136.071	131.567	-1.08	1038.64
313	2015.05.06 11:30	sell	157	0.01	134.674	136.007	131.675
314	2015.05.06 11:30	sell	158	0.01	134.674	136.007	131.675
315	2015.05.06 14:59	close	157	0.01	134.487	136.007	131.675	1.21	1039.85
316	2015.05.06 14:59	close	158	0.01	134.487	136.007	131.675	1.21	1041.06
317	2015.05.08 18:54	buy	159	0.01	134.620	133.334	137.514
318	2015.05.11 03:54	close	159	0.01	133.885	133.334	137.514	-4.74	1036.32
319	2015.05.12 11:30	sell	160	0.01	135.054	136.354	132.129
320	2015.05.12 14:59	close	160	0.01	134.813	136.354	132.129	1.56	1037.88
321	2015.05.14 11:30	sell	161	0.01	135.974	137.346	132.888
322	2015.05.14 11:30	sell	162	0.01	135.974	137.346	132.888
323	2015.05.14 11:30	sell	163	0.01	135.974	137.346	132.888
324	2015.05.14 14:59	close	161	0.01	136.229	137.346	132.888	-1.66	1036.22
325	2015.05.14 14:59	close	162	0.01	136.229	137.346	132.888	-1.66	1034.56
326	2015.05.14 14:59	close	163	0.01	136.229	137.346	132.888	-1.66	1032.90
327	2015.05.14 18:54	buy	164	0.01	135.490	134.265	138.246
328	2015.05.14 18:54	buy	165	0.01	135.490	134.265	138.246
329	2015.05.14 18:54	buy	166	0.01	135.490	134.265	138.246
330	2015.05.15 03:54	close	166	0.01	136.049	134.265	138.246	3.64	1036.54
331	2015.05.15 03:54	close	164	0.01	136.049	134.265	138.246	3.64	1040.18
332	2015.05.15 03:54	close	165	0.01	136.049	134.265	138.246	3.64	1043.82
333	2015.05.19 18:54	buy	167	0.01	134.469	133.458	136.743
334	2015.05.19 18:54	buy	168	0.01	134.469	133.458	136.743
335	2015.05.19 18:54	buy	169	0.01	134.479	133.468	136.753
336	2015.05.20 03:54	sell	170	0.01	134.505	135.009	133.372
337	2015.05.20 03:54	close	169	0.01	134.505	133.468	136.753	0.19	1044.00
338	2015.05.20 03:54	close	167	0.01	134.505	133.458	136.743	0.26	1044.26
339	2015.05.20 03:54	close	168	0.01	134.505	133.458	136.743	0.26	1044.52
340	2015.05.20 03:54	sell	171	0.01	134.503	135.007	133.370
341	2015.05.20 03:54	sell	172	0.01	134.503	135.007	133.370
342	2015.05.20 07:22	close	170	0.01	134.648	135.009	133.372	-0.92	1043.60
343	2015.05.20 07:22	close	171	0.01	134.648	135.007	133.370	-0.94	1042.66
344	2015.05.20 07:22	close	172	0.01	134.648	135.007	133.370	-0.94	1041.72
345	2015.05.20 11:30	sell	173	0.01	134.342	135.458	131.831
346	2015.05.20 11:30	sell	174	0.01	134.342	135.458	131.831
347	2015.05.20 14:59	close	173	0.01	134.337	135.458	131.831	0.03	1041.75
348	2015.05.20 14:59	close	174	0.01	134.337	135.458	131.831	0.03	1041.78
349	2015.05.25 03:54	sell	175	0.01	133.633	134.286	132.163
350	2015.05.25 03:54	sell	176	0.01	133.631	134.284	132.161
351	2015.05.25 03:54	sell	177	0.01	133.634	134.287	132.164
352	2015.05.25 07:22	close	175	0.01	133.620	134.286	132.163	0.08	1041.86
353	2015.05.25 07:22	close	176	0.01	133.620	134.284	132.161	0.07	1041.93
354	2015.05.25 07:22	close	177	0.01	133.620	134.287	132.164	0.09	1042.02
355	2015.05.28 18:54	buy	178	0.01	135.528	134.535	137.763
356	2015.05.28 18:54	buy	179	0.01	135.528	134.535	137.763
357	2015.05.28 18:54	buy	180	0.01	135.528	134.535	137.763
358	2015.05.29 03:54	close	178	0.01	135.560	134.535	137.763	0.22	1042.24
359	2015.05.29 03:54	close	179	0.01	135.560	134.535	137.763	0.22	1042.46
360	2015.05.29 03:54	close	180	0.01	135.560	134.535	137.763	0.22	1042.68
361	2015.05.29 03:54	sell	181	0.01	135.564	136.124	134.305
362	2015.05.29 07:22	close	181	0.01	135.602	136.124	134.305	-0.25	1042.43
363	2015.05.29 18:54	buy	182	0.01	136.191	134.957	138.968
364	2015.05.29 18:54	buy	183	0.01	136.191	134.957	138.968
365	2015.06.01 03:54	close	182	0.01	135.967	134.957	138.968	-1.43	1041.00
366	2015.06.01 03:54	close	183	0.01	135.967	134.957	138.968	-1.43	1039.56
367	2015.06.02 11:30	sell	184	0.01	136.518	137.776	133.688
368	2015.06.02 11:30	sell	185	0.01	136.518	137.776	133.688
369	2015.06.02 14:19	s/l	184	0.01	137.776	137.776	133.688	-8.14	1031.42
370	2015.06.02 14:19	s/l	185	0.01	137.776	137.776	133.688	-8.14	1023.28
371	2015.06.02 18:54	buy	186	0.01	138.186	137.037	140.771
372	2015.06.02 18:54	buy	187	0.01	138.188	137.039	140.773
373	2015.06.02 18:54	buy	188	0.01	138.189	137.040	140.774
374	2015.06.03 03:54	sell	189	0.01	138.349	138.722	137.509
375	2015.06.03 03:54	close	188	0.01	138.349	137.040	140.774	1.06	1024.34
376	2015.06.03 03:54	close	186	0.01	138.349	137.037	140.771	1.08	1025.42
377	2015.06.03 03:54	close	187	0.01	138.349	137.039	140.773	1.06	1026.48
378	2015.06.03 03:54	sell	190	0.01	138.345	138.718	137.505
379	2015.06.03 07:22	close	189	0.01	138.461	138.722	137.509	-0.73	1025.75
380	2015.06.03 07:22	close	190	0.01	138.461	138.718	137.505	-0.75	1025.00
381	2015.06.03 11:30	sell	191	0.01	138.404	139.627	135.652
382	2015.06.03 11:30	sell	192	0.01	138.404	139.627	135.652
383	2015.06.03 11:30	sell	193	0.01	138.404	139.627	135.652
384	2015.06.03 14:59	close	191	0.01	138.334	139.627	135.652	0.45	1025.45
385	2015.06.03 14:59	close	192	0.01	138.334	139.627	135.652	0.45	1025.90
386	2015.06.03 14:59	close	193	0.01	138.334	139.627	135.652	0.45	1026.35
387	2015.06.08 18:54	buy	194	0.01	140.519	139.469	142.881
388	2015.06.09 03:54	sell	195	0.01	140.618	141.027	139.697
389	2015.06.09 03:54	sell	196	0.01	140.618	141.027	139.697
390	2015.06.09 03:54	sell	197	0.01	140.618	141.027	139.697
391	2015.06.09 03:54	close	194	0.01	140.618	139.469	142.881	0.66	1027.01
392	2015.06.09 07:22	close	195	0.01	140.907	141.027	139.697	-1.87	1025.14
393	2015.06.09 07:22	close	196	0.01	140.907	141.027	139.697	-1.87	1023.27
394	2015.06.09 07:22	close	197	0.01	140.907	141.027	139.697	-1.87	1021.40
395	2015.06.16 11:30	sell	198	0.01	139.366	140.753	136.245
396	2015.06.16 11:30	sell	199	0.01	139.366	140.753	136.245
397	2015.06.16 14:59	close	198	0.01	138.708	140.753	136.245	4.26	1025.66
398	2015.06.16 14:59	close	199	0.01	138.708	140.753	136.245	4.26	1029.92
399	2015.06.16 18:54	buy	200	0.01	138.578	137.751	140.439
400	2015.06.16 18:54	buy	201	0.01	138.578	137.751	140.439
401	2015.06.16 18:54	buy	202	0.01	138.576	137.749	140.437
402	2015.06.17 03:54	sell	203	0.01	138.777	139.065	138.130
403	2015.06.17 03:54	close	202	0.01	138.777	137.749	140.437	1.32	1031.24
404	2015.06.17 03:54	close	200	0.01	138.777	137.751	140.439	1.31	1032.55
405	2015.06.17 03:54	close	201	0.01	138.777	137.751	140.439	1.31	1033.85
406	2015.06.17 03:54	sell	204	0.01	138.779	139.067	138.132
407	2015.06.17 03:54	sell	205	0.01	138.780	139.068	138.133
408	2015.06.17 06:33	s/l	203	0.01	139.066	139.065	138.130	-1.87	1031.98
409	2015.06.17 06:33	s/l	204	0.01	139.067	139.067	138.132	-1.87	1030.11
410	2015.06.17 07:22	close	205	0.01	138.968	139.068	138.133	-1.22	1028.89
411	2015.06.17 11:30	sell	206	0.01	139.486	140.598	136.984
412	2015.06.17 14:59	close	206	0.01	139.563	140.598	136.984	-0.50	1028.39
413	2015.06.19 11:30	sell	207	0.01	139.311	140.500	136.636
414	2015.06.19 11:30	sell	208	0.01	139.311	140.500	136.636
415	2015.06.19 11:30	sell	209	0.01	139.311	140.500	136.636
416	2015.06.19 14:59	close	207	0.01	139.243	140.500	136.636	0.44	1028.83
417	2015.06.19 14:59	close	208	0.01	139.243	140.500	136.636	0.44	1029.27
418	2015.06.19 14:59	close	209	0.01	139.243	140.500	136.636	0.44	1029.71
419	2015.06.19 18:54	buy	210	0.01	139.078	138.362	140.690
420	2015.06.19 18:54	buy	211	0.01	139.072	138.356	140.684
421	2015.06.19 18:54	buy	212	0.01	139.077	138.361	140.689
422	2015.06.22 03:54	close	212	0.01	139.538	138.361	140.689	3.01	1032.72
423	2015.06.22 03:54	close	210	0.01	139.538	138.362	140.690	3.00	1035.72
424	2015.06.22 03:54	close	211	0.01	139.538	138.356	140.684	3.04	1038.76
425	2015.06.23 03:54	sell	213	0.01	139.966	140.278	139.263
426	2015.06.23 05:55	t/p	213	0.01	139.263	140.278	139.263	4.55	1043.31
427	2015.06.24 03:54	sell	214	0.01	138.356	138.742	137.488
428	2015.06.24 03:54	sell	215	0.01	138.345	138.731	137.477
429	2015.06.24 03:54	sell	216	0.01	138.345	138.731	137.477
430	2015.06.24 07:22	close	214	0.01	138.592	138.742	137.488	-1.52	1041.79
431	2015.06.24 07:22	close	215	0.01	138.592	138.731	137.477	-1.60	1040.19
432	2015.06.24 07:22	close	216	0.01	138.592	138.731	137.477	-1.60	1038.59
433	2015.06.24 18:54	buy	217	0.01	138.932	138.042	140.934
434	2015.06.24 18:54	buy	218	0.01	138.932	138.042	140.934
435	2015.06.24 18:54	buy	219	0.01	138.932	138.042	140.934
436	2015.06.25 03:54	close	217	0.01	138.784	138.042	140.934	-0.90	1037.69
437	2015.06.25 03:54	close	218	0.01	138.784	138.042	140.934	-0.90	1036.78
438	2015.06.25 03:54	close	219	0.01	138.784	138.042	140.934	-0.90	1035.88
439	2015.06.29 03:54	sell	220	0.01	135.484	137.384	131.210
440	2015.06.29 03:54	sell	221	0.01	135.484	137.384	131.210
441	2015.06.29 07:22	close	220	0.01	135.363	137.384	131.210	0.78	1036.66
442	2015.06.29 07:22	close	221	0.01	135.363	137.384	131.210	0.78	1037.44
443	2015.06.29 18:54	buy	222	0.01	136.910	135.385	140.341
444	2015.06.29 18:54	buy	223	0.01	136.910	135.385	140.341
445	2015.06.30 03:54	sell	224	0.01	137.199	137.849	135.736
446	2015.06.30 03:54	close	222	0.01	137.199	135.385	140.341	1.89	1039.33
447	2015.06.30 03:54	close	223	0.01	137.199	135.385	140.341	1.89	1041.21
448	2015.06.30 03:54	sell	225	0.01	137.200	137.850	135.737
449	2015.06.30 07:22	close	224	0.01	136.916	137.849	135.736	1.83	1043.04
450	2015.06.30 07:22	close	225	0.01	136.916	137.850	135.737	1.83	1044.87
451	2015.07.01 11:30	sell	226	0.01	136.283	137.494	133.559
452	2015.07.01 11:30	sell	227	0.01	136.283	137.494	133.559
453	2015.07.01 14:59	close	226	0.01	136.511	137.494	133.559	-1.48	1043.39
454	2015.07.01 14:59	close	227	0.01	136.511	137.494	133.559	-1.48	1041.91
455	2015.07.02 11:30	sell	228	0.01	136.754	137.776	134.454
456	2015.07.02 11:30	sell	229	0.01	136.754	137.776	134.454
457	2015.07.02 11:30	sell	230	0.01	136.754	137.776	134.454
458	2015.07.02 14:59	close	228	0.01	136.808	137.776	134.454	-0.35	1041.56
459	2015.07.02 14:59	close	229	0.01	136.808	137.776	134.454	-0.35	1041.21
460	2015.07.02 14:59	close	230	0.01	136.808	137.776	134.454	-0.35	1040.86
461	2015.07.02 18:54	buy	231	0.01	136.579	135.815	138.299
462	2015.07.03 03:54	close	231	0.01	136.296	135.815	138.299	-1.81	1039.05
463	2015.07.03 11:30	sell	232	0.01	136.817	137.598	135.059
464	2015.07.03 11:30	sell	233	0.01	136.817	137.598	135.059
465	2015.07.03 14:59	close	232	0.01	136.401	137.598	135.059	2.69	1041.74
466	2015.07.03 14:59	close	233	0.01	136.401	137.598	135.059	2.69	1044.43
467	2015.07.08 18:54	buy	234	0.01	133.438	132.085	136.483
468	2015.07.08 18:54	buy	235	0.01	133.438	132.085	136.483
469	2015.07.09 03:54	close	234	0.01	133.639	132.085	136.483	1.36	1045.79
470	2015.07.09 03:54	close	235	0.01	133.639	132.085	136.483	1.36	1047.14
471	2015.07.09 03:54	sell	236	0.01	133.648	134.366	132.033
472	2015.07.09 07:22	close	236	0.01	134.251	134.366	132.033	-3.91	1043.23
473	2015.07.14 18:54	buy	237	0.01	135.881	135.021	137.817
474	2015.07.14 18:54	buy	238	0.01	135.881	135.021	137.817
475	2015.07.14 18:54	buy	239	0.01	135.881	135.021	137.817
476	2015.07.15 03:54	close	237	0.01	135.629	135.021	137.817	-1.61	1041.62
477	2015.07.15 03:54	close	238	0.01	135.629	135.021	137.817	-1.61	1040.01
478	2015.07.15 03:54	close	239	0.01	135.629	135.021	137.817	-1.61	1038.40
479	2015.07.15 11:30	sell	240	0.01	136.213	137.209	133.971
480	2015.07.15 11:30	sell	241	0.01	136.213	137.209	133.971
481	2015.07.15 11:30	sell	242	0.01	136.213	137.209	133.971
482	2015.07.15 14:59	close	240	0.01	135.940	137.209	133.971	1.77	1040.17
483	2015.07.15 14:59	close	241	0.01	135.940	137.209	133.971	1.77	1041.94
484	2015.07.15 14:59	close	242	0.01	135.940	137.209	133.971	1.77	1043.71
485	2015.07.16 11:30	sell	243	0.01	135.210	136.257	132.854
486	2015.07.16 11:30	sell	244	0.01	135.210	136.257	132.854
487	2015.07.16 14:59	close	243	0.01	134.937	136.257	132.854	1.77	1045.48
488	2015.07.16 14:59	close	244	0.01	134.937	136.257	132.854	1.77	1047.25
489	2015.07.16 18:54	buy	245	0.01	135.275	134.454	137.122
490	2015.07.16 18:54	buy	246	0.01	135.266	134.445	137.113
491	2015.07.16 18:54	buy	247	0.01	135.266	134.445	137.113
492	2015.07.17 03:54	sell	248	0.01	135.135	135.516	134.277
493	2015.07.17 03:54	close	246	0.01	135.135	134.445	137.113	-0.83	1046.42
494	2015.07.17 03:54	close	245	0.01	135.135	134.454	137.122	-0.89	1045.53
495	2015.07.17 03:54	close	247	0.01	135.135	134.445	137.113	-0.83	1044.70
496	2015.07.17 07:22	close	248	0.01	135.195	135.516	134.277	-0.39	1044.31
497	2015.07.20 03:54	sell	249	0.01	134.409	134.712	133.727
498	2015.07.20 03:54	sell	250	0.01	134.409	134.712	133.727
499	2015.07.20 03:54	sell	251	0.01	134.409	134.712	133.727
500	2015.07.20 07:22	close	249	0.01	134.424	134.712	133.727	-0.09	1044.22
501	2015.07.20 07:22	close	250	0.01	134.424	134.712	133.727	-0.09	1044.13
502	2015.07.20 07:22	close	251	0.01	134.424	134.712	133.727	-0.09	1044.04
503	2015.07.23 03:54	sell	252	0.01	135.588	135.950	134.774
504	2015.07.23 03:54	sell	253	0.01	135.592	135.954	134.778
505	2015.07.23 03:54	sell	254	0.01	135.592	135.954	134.778
506	2015.07.23 07:22	close	252	0.01	135.656	135.950	134.774	-0.44	1043.60
507	2015.07.23 07:22	close	253	0.01	135.656	135.954	134.778	-0.41	1043.19
508	2015.07.23 07:22	close	254	0.01	135.656	135.954	134.778	-0.41	1042.78
509	2015.07.24 03:54	sell	255	0.01	136.250	136.566	135.540
510	2015.07.24 03:54	sell	256	0.01	136.250	136.566	135.540
511	2015.07.24 03:54	sell	257	0.01	136.255	136.571	135.545
512	2015.07.24 07:22	close	255	0.01	135.901	136.566	135.540	2.26	1045.04
513	2015.07.24 07:22	close	256	0.01	135.901	136.566	135.540	2.26	1047.30
514	2015.07.24 07:22	close	257	0.01	135.901	136.571	135.545	2.29	1049.59
515	2015.07.24 18:54	buy	258	0.01	135.776	134.921	137.700
516	2015.07.24 18:54	buy	259	0.01	135.773	134.918	137.697
517	2015.07.24 18:54	buy	260	0.01	135.773	134.918	137.697
518	2015.07.27 03:54	close	259	0.01	135.873	134.918	137.697	0.67	1050.25
519	2015.07.27 03:54	close	258	0.01	135.873	134.921	137.700	0.65	1050.90
520	2015.07.27 03:54	close	260	0.01	135.873	134.918	137.697	0.67	1051.57
521	2015.07.28 18:54	buy	261	0.01	136.505	135.773	138.151
522	2015.07.28 18:54	buy	262	0.01	136.505	135.773	138.151
523	2015.07.29 03:54	close	261	0.01	136.786	135.773	138.151	1.84	1053.41
524	2015.07.29 03:54	close	262	0.01	136.786	135.773	138.151	1.84	1055.25
525	2015.07.29 18:54	buy	263	0.01	136.524	135.728	138.316
526	2015.07.29 18:54	buy	264	0.01	136.523	135.727	138.315
527	2015.07.30 03:54	sell	265	0.01	136.085	136.467	135.225
528	2015.07.30 03:54	close	264	0.01	136.085	135.727	138.315	-2.78	1052.47
529	2015.07.30 03:54	close	263	0.01	136.085	135.728	138.316	-2.78	1049.68
530	2015.07.30 03:54	sell	266	0.01	136.084	136.466	135.224
531	2015.07.30 03:54	sell	267	0.01	136.085	136.467	135.225
532	2015.07.30 07:22	close	265	0.01	136.195	136.467	135.225	-0.71	1048.97
533	2015.07.30 07:22	close	266	0.01	136.195	136.466	135.224	-0.72	1048.25
534	2015.07.30 07:22	close	267	0.01	136.195	136.467	135.225	-0.71	1047.54
535	2015.07.30 18:54	buy	268	0.01	135.782	135.011	137.516
536	2015.07.30 18:54	buy	269	0.01	135.784	135.013	137.518
537	2015.07.30 18:54	buy	270	0.01	135.784	135.013	137.518
538	2015.07.31 03:54	sell	271	0.01	135.643	136.143	134.519
539	2015.07.31 03:54	close	270	0.01	135.643	135.013	137.518	-0.90	1046.64
540	2015.07.31 03:54	close	268	0.01	135.643	135.011	137.516	-0.88	1045.76
541	2015.07.31 03:54	close	269	0.01	135.643	135.013	137.518	-0.90	1044.86
542	2015.07.31 03:54	sell	272	0.01	135.641	136.141	134.517
543	2015.07.31 03:54	sell	273	0.01	135.641	136.141	134.517
544	2015.07.31 07:22	close	271	0.01	135.668	136.143	134.519	-0.16	1044.70
545	2015.07.31 07:22	close	272	0.01	135.668	136.141	134.517	-0.17	1044.53
546	2015.07.31 07:22	close	273	0.01	135.668	136.141	134.517	-0.17	1044.36
547	2015.08.11 11:30	sell	274	0.01	137.850	138.979	135.309
548	2015.08.11 14:59	close	274	0.01	137.906	138.979	135.309	-0.36	1044.00
549	2015.08.12 11:30	sell	275	0.01	138.698	139.784	136.255
550	2015.08.12 11:30	sell	276	0.01	138.698	139.784	136.255
551	2015.08.12 14:59	close	275	0.01	138.418	139.784	136.255	1.82	1045.82
552	2015.08.12 14:59	close	276	0.01	138.418	139.784	136.255	1.82	1047.64
553	2015.08.14 11:30	sell	277	0.01	138.482	139.360	136.506
554	2015.08.14 14:59	close	277	0.01	138.658	139.360	136.506	-1.14	1046.50
555	2015.08.19 18:54	buy	278	0.01	137.298	136.514	139.061
556	2015.08.19 18:54	buy	279	0.01	137.296	136.512	139.059
557	2015.08.19 18:54	buy	280	0.01	137.295	136.511	139.058
558	2015.08.20 03:54	close	280	0.01	137.995	136.511	139.058	4.59	1051.08
559	2015.08.20 03:54	close	278	0.01	137.995	136.514	139.061	4.57	1055.65
560	2015.08.20 03:54	close	279	0.01	137.995	136.512	139.059	4.58	1060.22
561	2015.08.20 03:54	sell	281	0.01	138.001	138.489	136.903
562	2015.08.20 07:22	close	281	0.01	138.005	138.489	136.903	-0.03	1060.19
563	2015.08.24 03:54	sell	282	0.01	138.616	139.989	135.527
564	2015.08.24 03:54	sell	283	0.01	138.616	139.989	135.527
565	2015.08.24 03:54	sell	284	0.01	138.616	139.989	135.527
566	2015.08.24 07:22	close	282	0.01	138.757	139.989	135.527	-0.91	1059.28
567	2015.08.24 07:22	close	283	0.01	138.757	139.989	135.527	-0.91	1058.37
568	2015.08.24 07:22	close	284	0.01	138.757	139.989	135.527	-0.91	1057.46
569	2015.08.24 18:54	buy	285	0.01	137.460	134.739	143.582
570	2015.08.24 18:54	buy	286	0.01	137.459	134.738	143.581
571	2015.08.24 18:54	buy	287	0.01	137.462	134.741	143.584
572	2015.08.25 03:54	sell	288	0.01	137.620	138.875	134.797
573	2015.08.25 03:54	close	287	0.01	137.620	134.741	143.584	1.04	1058.50
574	2015.08.25 03:54	close	285	0.01	137.620	134.739	143.582	1.06	1059.56
575	2015.08.25 03:54	close	286	0.01	137.620	134.738	143.581	1.06	1060.62
576	2015.08.25 03:54	sell	289	0.01	137.620	138.875	134.797
577	2015.08.25 03:54	sell	290	0.01	137.618	138.873	134.795
578	2015.08.25 07:22	close	288	0.01	138.435	138.875	134.797	-5.28	1055.34
579	2015.08.25 07:22	close	289	0.01	138.435	138.875	134.797	-5.28	1050.06
580	2015.08.25 07:22	close	290	0.01	138.435	138.873	134.795	-5.29	1044.77
581	2015.08.28 18:54	buy	291	0.01	135.403	134.326	137.827
582	2015.08.28 18:54	buy	292	0.01	135.413	134.336	137.837
583	2015.08.31 03:54	close	292	0.01	135.952	134.336	137.837	3.51	1048.28
584	2015.08.31 03:54	close	291	0.01	135.952	134.326	137.827	3.57	1051.85
585	2015.09.01 11:30	sell	293	0.01	135.283	136.512	132.517
586	2015.09.01 11:30	sell	294	0.01	135.283	136.512	132.517
587	2015.09.01 14:59	close	293	0.01	135.100	136.512	132.517	1.18	1053.03
588	2015.09.01 14:59	close	294	0.01	135.100	136.512	132.517	1.18	1054.21
589	2015.09.02 11:30	sell	295	0.01	135.101	135.955	133.179
590	2015.09.02 11:30	sell	296	0.01	135.101	135.955	133.179
591	2015.09.02 11:30	sell	297	0.01	135.101	135.955	133.179
592	2015.09.02 14:59	close	295	0.01	135.310	135.955	133.179	-1.35	1052.86
593	2015.09.02 14:59	close	296	0.01	135.310	135.955	133.179	-1.35	1051.51
594	2015.09.02 14:59	close	297	0.01	135.310	135.955	133.179	-1.35	1050.16
595	2015.09.02 18:54	buy	298	0.01	134.883	134.118	136.604
596	2015.09.03 03:54	close	298	0.01	135.336	134.118	136.604	2.99	1053.14
597	2015.09.03 11:30	sell	299	0.01	135.179	135.865	133.636
598	2015.09.03 11:30	sell	300	0.01	135.179	135.865	133.636
599	2015.09.03 11:30	sell	301	0.01	135.179	135.865	133.636
600	2015.09.03 14:59	close	299	0.01	135.064	135.865	133.636	0.74	1053.88
601	2015.09.03 14:59	close	300	0.01	135.064	135.865	133.636	0.74	1054.62
602	2015.09.03 14:59	close	301	0.01	135.064	135.865	133.636	0.74	1055.36
603	2015.09.08 18:54	buy	302	0.01	133.909	133.236	135.423
604	2015.09.09 03:54	close	302	0.01	134.610	133.236	135.423	4.56	1059.92
605	2015.09.09 03:54	sell	303	0.01	134.608	135.213	133.246
606	2015.09.09 07:22	close	303	0.01	134.385	135.213	133.246	1.44	1061.36
607	2015.09.11 11:30	sell	304	0.01	136.122	136.976	134.200
608	2015.09.11 11:30	sell	305	0.01	136.122	136.976	134.200
609	2015.09.11 14:59	close	304	0.01	135.956	136.976	134.200	1.07	1062.43
610	2015.09.11 14:59	close	305	0.01	135.956	136.976	134.200	1.07	1063.50
611	2015.09.14 18:54	buy	306	0.01	135.618	134.742	137.588
612	2015.09.15 03:54	close	306	0.01	136.333	134.742	137.588	4.65	1068.15
613	2015.09.15 11:30	sell	307	0.01	135.142	136.244	132.663
614	2015.09.15 14:59	close	307	0.01	135.418	136.244	132.663	-1.78	1066.37
615	2015.09.16 11:30	sell	308	0.01	135.523	136.153	134.106
616	2015.09.16 11:30	sell	309	0.01	135.523	136.153	134.106
617	2015.09.16 14:59	close	308	0.01	135.363	136.153	134.106	1.04	1067.41
618	2015.09.16 14:59	close	309	0.01	135.363	136.153	134.106	1.04	1068.45
619	2015.09.16 18:54	buy	310	0.01	136.314	135.526	138.087
620	2015.09.16 18:54	buy	311	0.01	136.316	135.528	138.089
621	2015.09.16 18:54	buy	312	0.01	136.317	135.529	138.090
622	2015.09.17 03:54	sell	313	0.01	136.189	136.636	135.183
623	2015.09.17 03:54	close	312	0.01	136.189	135.529	138.090	-0.77	1067.68
624	2015.09.17 03:54	close	310	0.01	136.189	135.526	138.087	-0.75	1066.92
625	2015.09.17 03:54	close	311	0.01	136.189	135.528	138.089	-0.77	1066.15
626	2015.09.17 03:54	sell	314	0.01	136.189	136.636	135.183
627	2015.09.17 03:54	sell	315	0.01	136.186	136.633	135.180
628	2015.09.17 07:22	close	313	0.01	136.235	136.636	135.183	-0.30	1065.85
629	2015.09.17 07:22	close	314	0.01	136.235	136.636	135.183	-0.30	1065.55
630	2015.09.17 07:22	close	315	0.01	136.235	136.633	135.180	-0.32	1065.23
631	2015.09.18 11:30	sell	316	0.01	136.690	137.630	134.574
632	2015.09.18 14:59	close	316	0.01	136.327	137.630	134.574	2.35	1067.58
633	2015.09.23 03:54	sell	317	0.01	133.505	133.984	132.428
634	2015.09.23 07:22	close	317	0.01	133.411	133.984	132.428	0.60	1068.18
635	2015.09.24 03:54	sell	318	0.01	134.412	135.003	133.083
636	2015.09.24 03:54	sell	319	0.01	134.409	135.000	133.080
637	2015.09.24 03:54	sell	320	0.01	134.412	135.003	133.083
638	2015.09.24 07:22	close	318	0.01	134.350	135.003	133.083	0.41	1068.59
639	2015.09.24 07:22	close	319	0.01	134.350	135.000	133.080	0.39	1068.98
640	2015.09.24 07:22	close	320	0.01	134.350	135.003	133.083	0.41	1069.39
641	2015.09.24 18:54	buy	321	0.01	134.486	133.614	136.448
642	2015.09.24 18:54	buy	322	0.01	134.486	133.614	136.448
643	2015.09.24 18:54	buy	323	0.01	134.489	133.617	136.451
644	2015.09.25 03:54	sell	324	0.01	134.411	134.973	133.147
645	2015.09.25 03:54	close	323	0.01	134.411	133.617	136.451	-0.49	1068.90
646	2015.09.25 03:54	close	321	0.01	134.411	133.614	136.448	-0.47	1068.42
647	2015.09.25 03:54	close	322	0.01	134.411	133.614	136.448	-0.47	1067.95
648	2015.09.25 03:54	sell	325	0.01	134.412	134.974	133.148
649	2015.09.25 03:54	sell	326	0.01	134.412	134.974	133.148
650	2015.09.25 07:22	close	324	0.01	134.192	134.973	133.147	1.42	1069.37
651	2015.09.25 07:22	close	325	0.01	134.192	134.974	133.148	1.42	1070.79
652	2015.09.25 07:22	close	326	0.01	134.192	134.974	133.148	1.42	1072.21
653	2015.09.28 18:54	buy	327	0.01	134.566	133.588	136.766
654	2015.09.29 03:54	sell	328	0.01	134.600	135.009	133.679
655	2015.09.29 03:54	close	327	0.01	134.600	133.588	136.766	0.24	1072.45
656	2015.09.29 03:54	sell	329	0.01	134.600	135.009	133.679
657	2015.09.29 07:22	close	328	0.01	134.615	135.009	133.679	-0.10	1072.35
658	2015.09.29 07:22	close	329	0.01	134.615	135.009	133.679	-0.10	1072.25
659	2015.09.29 18:54	buy	330	0.01	134.695	133.849	136.599
660	2015.09.29 18:54	buy	331	0.01	134.694	133.848	136.598
661	2015.09.29 18:54	buy	332	0.01	134.693	133.847	136.597
662	2015.09.30 03:54	sell	333	0.01	134.913	135.308	134.024
663	2015.09.30 03:54	close	332	0.01	134.913	133.847	136.597	1.44	1073.69
664	2015.09.30 03:54	close	330	0.01	134.913	133.849	136.599	1.43	1075.12
665	2015.09.30 03:54	close	331	0.01	134.913	133.848	136.598	1.44	1076.56
666	2015.09.30 03:54	sell	334	0.01	134.916	135.311	134.027
667	2015.09.30 03:54	sell	335	0.01	134.913	135.308	134.024
668	2015.09.30 07:22	close	333	0.01	134.881	135.308	134.024	0.21	1076.77
669	2015.09.30 07:22	close	334	0.01	134.881	135.311	134.027	0.22	1076.99
670	2015.09.30 07:22	close	335	0.01	134.881	135.308	134.024	0.21	1077.20
671	2015.10.02 11:30	sell	336	0.01	134.138	134.714	132.841
672	2015.10.02 11:30	sell	337	0.01	134.138	134.714	132.841
673	2015.10.02 11:30	sell	338	0.01	134.138	134.714	132.841
674	2015.10.02 14:59	close	336	0.01	134.166	134.714	132.841	-0.18	1077.02
675	2015.10.02 14:59	close	337	0.01	134.166	134.714	132.841	-0.18	1076.84
676	2015.10.02 14:59	close	338	0.01	134.166	134.714	132.841	-0.18	1076.66
677	2015.10.02 18:54	buy	339	0.01	134.633	133.696	136.741
678	2015.10.02 18:54	buy	340	0.01	134.632	133.695	136.740
679	2015.10.05 03:54	close	340	0.01	134.651	133.695	136.740	0.14	1076.80
680	2015.10.05 03:54	close	339	0.01	134.651	133.696	136.741	0.13	1076.92
681	2015.10.06 11:30	sell	341	0.01	134.868	135.581	133.263
682	2015.10.06 14:59	close	341	0.01	135.081	135.581	133.263	-1.38	1075.54
683	2015.10.08 18:54	buy	342	0.01	135.320	134.692	136.734
684	2015.10.08 18:54	buy	343	0.01	135.321	134.693	136.735
685	2015.10.08 18:54	buy	344	0.01	135.320	134.692	136.734
686	2015.10.09 03:54	sell	345	0.01	135.303	135.590	134.658
687	2015.10.09 03:54	close	344	0.01	135.303	134.692	136.734	-0.09	1075.45
688	2015.10.09 03:54	close	342	0.01	135.303	134.692	136.734	-0.09	1075.36
689	2015.10.09 03:54	close	343	0.01	135.303	134.693	136.735	-0.09	1075.27
690	2015.10.09 03:54	sell	346	0.01	135.301	135.588	134.656
691	2015.10.09 03:54	sell	347	0.01	135.301	135.588	134.656
692	2015.10.09 07:22	close	345	0.01	135.322	135.590	134.658	-0.12	1075.15
693	2015.10.09 07:22	close	346	0.01	135.322	135.588	134.656	-0.14	1075.01
694	2015.10.09 07:22	close	347	0.01	135.322	135.588	134.656	-0.14	1074.87
695	2015.10.14 11:30	sell	348	0.01	136.479	137.196	134.865
696	2015.10.14 11:30	sell	349	0.01	136.479	137.196	134.865
697	2015.10.14 14:59	close	348	0.01	136.335	137.196	134.865	0.93	1075.80
698	2015.10.14 14:59	close	349	0.01	136.335	137.196	134.865	0.93	1076.73
699	2015.10.14 18:54	buy	350	0.01	136.315	135.667	137.773
700	2015.10.14 18:54	buy	351	0.01	136.314	135.666	137.772
701	2015.10.14 18:54	buy	352	0.01	136.318	135.670	137.776
702	2015.10.15 03:54	close	352	0.01	136.505	135.670	137.776	1.27	1078.00
703	2015.10.15 03:54	close	350	0.01	136.505	135.667	137.773	1.29	1079.28
704	2015.10.15 03:54	close	351	0.01	136.505	135.666	137.772	1.30	1080.58
705	2015.10.15 11:30	sell	353	0.01	135.417	136.621	132.709
706	2015.10.15 11:30	sell	354	0.01	135.417	136.621	132.709
707	2015.10.15 14:59	close	353	0.01	135.102	136.621	132.709	2.04	1082.62
708	2015.10.15 14:59	close	354	0.01	135.102	136.621	132.709	2.04	1084.66
709	2015.10.16 11:30	sell	355	0.01	135.298	136.084	133.529
710	2015.10.16 11:30	sell	356	0.01	135.298	136.084	133.529
711	2015.10.16 11:30	sell	357	0.01	135.298	136.084	133.529
712	2015.10.16 14:59	close	355	0.01	135.098	136.084	133.529	1.30	1085.96
713	2015.10.16 14:59	close	356	0.01	135.098	136.084	133.529	1.30	1087.26
714	2015.10.16 14:59	close	357	0.01	135.098	136.084	133.529	1.30	1088.56
715	2015.10.16 18:54	buy	358	0.01	135.824	135.034	137.602
716	2015.10.16 18:54	buy	359	0.01	135.819	135.029	137.597
717	2015.10.19 03:54	close	359	0.01	135.685	135.029	137.597	-0.84	1087.72
718	2015.10.19 03:54	close	358	0.01	135.685	135.034	137.602	-0.88	1086.83
719	2015.10.19 18:54	buy	360	0.01	135.267	134.659	136.635
720	2015.10.19 18:54	buy	361	0.01	135.267	134.659	136.635
721	2015.10.19 18:54	buy	362	0.01	135.265	134.657	136.633
722	2015.10.20 03:54	sell	363	0.01	135.449	135.737	134.802
723	2015.10.20 03:54	close	362	0.01	135.449	134.657	136.633	1.21	1088.04
724	2015.10.20 03:54	close	360	0.01	135.449	134.659	136.635	1.20	1089.24
725	2015.10.20 03:54	close	361	0.01	135.449	134.659	136.635	1.20	1090.44
726	2015.10.20 03:54	sell	364	0.01	135.447	135.735	134.800
727	2015.10.20 03:54	sell	365	0.01	135.450	135.738	134.803
728	2015.10.20 07:22	close	363	0.01	135.445	135.737	134.802	0.03	1090.47
729	2015.10.20 07:22	close	364	0.01	135.445	135.735	134.800	0.01	1090.48
730	2015.10.20 07:22	close	365	0.01	135.445	135.738	134.803	0.03	1090.51
731	2015.10.23 03:54	sell	366	0.01	134.123	134.785	132.634
732	2015.10.23 07:22	close	366	0.01	134.166	134.785	132.634	-0.28	1090.23
733	2015.10.28 17:54	buy	367	0.01	133.305	132.607	134.876
734	2015.10.28 17:54	buy	368	0.01	133.308	132.610	134.879
735	2015.10.28 17:54	buy	369	0.01	133.307	132.609	134.878
736	2015.10.28 21:06	s/l	367	0.01	132.606	132.607	134.876	-4.53	1085.70
737	2015.10.28 21:06	s/l	368	0.01	132.606	132.610	134.879	-4.55	1081.15
738	2015.10.28 21:06	s/l	369	0.01	132.606	132.609	134.878	-4.54	1076.61
739	2015.10.29 02:54	sell	370	0.01	132.069	132.469	131.170
740	2015.10.29 02:54	sell	371	0.01	132.075	132.475	131.176
741	2015.10.29 06:22	close	370	0.01	131.929	132.469	131.170	0.91	1077.52
742	2015.10.29 06:22	close	371	0.01	131.929	132.475	131.176	0.95	1078.47
743	2015.10.29 17:54	buy	372	0.01	132.688	131.801	134.684
744	2015.10.29 17:54	buy	373	0.01	132.688	131.801	134.684
745	2015.10.30 02:54	sell	374	0.01	133.024	133.385	132.212
746	2015.10.30 02:54	close	373	0.01	133.024	131.801	134.684	2.20	1080.67
747	2015.10.30 02:54	close	372	0.01	133.024	131.801	134.684	2.20	1082.87
748	2015.10.30 02:54	sell	375	0.01	133.022	133.383	132.210
749	2015.10.30 02:54	sell	376	0.01	133.022	133.383	132.210
750	2015.10.30 06:22	t/p	374	0.01	132.189	133.385	132.212	5.40	1088.27
751	2015.10.30 06:22	t/p	375	0.01	132.189	133.383	132.210	5.39	1093.66
752	2015.10.30 06:22	t/p	376	0.01	132.189	133.383	132.210	5.39	1099.05
753	2015.10.30 17:54	buy	377	0.01	133.230	132.214	135.517
754	2015.10.30 17:54	buy	378	0.01	133.229	132.213	135.516
755	2015.10.30 17:54	buy	379	0.01	133.229	132.213	135.516
756	2015.11.02 02:54	close	379	0.01	132.798	132.213	135.516	-2.77	1096.28
757	2015.11.02 02:54	close	377	0.01	132.798	132.214	135.517	-2.78	1093.49
758	2015.11.02 02:54	close	378	0.01	132.798	132.213	135.516	-2.77	1090.72
759	2015.11.02 17:54	buy	380	0.01	133.170	132.480	134.723
760	2015.11.02 17:54	buy	381	0.01	133.177	132.487	134.730
761	2015.11.03 02:54	sell	382	0.01	133.064	133.328	132.469
762	2015.11.03 02:54	close	381	0.01	133.064	132.487	134.730	-0.71	1090.01
763	2015.11.03 02:54	close	380	0.01	133.064	132.480	134.723	-0.66	1089.35
764	2015.11.03 06:22	close	382	0.01	132.981	133.328	132.469	0.54	1089.89
765	2015.11.03 10:30	sell	383	0.01	132.929	133.437	131.787
766	2015.11.03 10:30	sell	384	0.01	132.929	133.437	131.787
767	2015.11.03 10:30	sell	385	0.01	132.929	133.437	131.787
768	2015.11.03 13:59	close	383	0.01	132.612	133.437	131.787	2.05	1091.94
769	2015.11.03 13:59	close	384	0.01	132.612	133.437	131.787	2.05	1093.99
770	2015.11.03 13:59	close	385	0.01	132.612	133.437	131.787	2.05	1096.04
771	2015.11.06 10:30	sell	386	0.01	132.596	133.173	131.297
772	2015.11.06 13:59	close	386	0.01	132.632	133.173	131.297	-0.23	1095.81
773	2015.11.09 02:54	sell	387	0.01	132.351	132.864	131.197
774	2015.11.09 02:54	sell	388	0.01	132.350	132.863	131.196
775	2015.11.09 02:54	sell	389	0.01	132.350	132.863	131.196
776	2015.11.09 06:22	close	387	0.01	132.818	132.864	131.197	-3.02	1092.79
777	2015.11.09 06:22	close	388	0.01	132.818	132.863	131.196	-3.03	1089.76
778	2015.11.09 06:22	close	389	0.01	132.818	132.863	131.196	-3.03	1086.73
779	2015.11.11 10:30	sell	390	0.01	132.309	132.890	131.002
780	2015.11.11 10:30	sell	391	0.01	132.309	132.890	131.002
781	2015.11.11 10:30	sell	392	0.01	132.309	132.890	131.002
782	2015.11.11 13:59	close	390	0.01	132.017	132.890	131.002	1.89	1088.62
783	2015.11.11 13:59	close	391	0.01	132.017	132.890	131.002	1.89	1090.51
784	2015.11.11 13:59	close	392	0.01	132.017	132.890	131.002	1.89	1092.40
785	2015.11.12 10:30	sell	393	0.01	132.104	132.667	130.837
786	2015.11.12 10:30	sell	394	0.01	132.104	132.667	130.837
787	2015.11.12 13:59	close	393	0.01	131.786	132.667	130.837	2.06	1094.46
788	2015.11.12 13:59	close	394	0.01	131.786	132.667	130.837	2.06	1096.52
789	2015.11.16 17:54	buy	395	0.01	131.895	131.203	133.451
790	2015.11.16 17:54	buy	396	0.01	131.896	131.204	133.452
791	2015.11.17 02:54	close	396	0.01	131.740	131.204	133.452	-0.99	1095.53
792	2015.11.17 02:54	close	395	0.01	131.740	131.203	133.451	-0.99	1094.54
793	2015.11.17 10:30	sell	397	0.01	131.303	131.979	129.783
794	2015.11.17 13:59	close	397	0.01	131.421	131.979	129.783	-0.77	1093.77
795	2015.11.19 17:54	buy	398	0.01	131.700	131.010	133.253
796	2015.11.19 17:54	buy	399	0.01	131.703	131.013	133.256
797	2015.11.19 17:54	buy	400	0.01	131.704	131.014	133.257
798	2015.11.20 02:54	sell	401	0.01	131.690	132.036	130.912
799	2015.11.20 02:54	close	400	0.01	131.690	131.014	133.257	-0.07	1093.70
800	2015.11.20 02:54	close	398	0.01	131.690	131.010	133.253	-0.04	1093.65
801	2015.11.20 02:54	close	399	0.01	131.690	131.013	133.256	-0.06	1093.59
802	2015.11.20 02:54	sell	402	0.01	131.688	132.034	130.910
803	2015.11.20 02:54	sell	403	0.01	131.690	132.036	130.912
804	2015.11.20 06:22	close	401	0.01	131.682	132.036	130.912	0.05	1093.64
805	2015.11.20 06:22	close	402	0.01	131.682	132.034	130.910	0.04	1093.68
806	2015.11.20 06:22	close	403	0.01	131.682	132.036	130.912	0.05	1093.73
807	2015.11.20 10:30	sell	404	0.01	131.187	131.835	129.730
808	2015.11.20 10:30	sell	405	0.01	131.187	131.835	129.730
809	2015.11.20 10:30	sell	406	0.01	131.187	131.835	129.730
810	2015.11.20 13:59	close	404	0.01	131.206	131.835	129.730	-0.12	1093.61
811	2015.11.20 13:59	close	405	0.01	131.206	131.835	129.730	-0.12	1093.49
812	2015.11.20 13:59	close	406	0.01	131.206	131.835	129.730	-0.12	1093.37
813	2015.11.23 02:54	sell	407	0.01	130.745	131.091	129.966
814	2015.11.23 02:54	sell	408	0.01	130.752	131.098	129.973
815	2015.11.23 06:22	close	407	0.01	130.756	131.091	129.966	-0.07	1093.30
816	2015.11.23 06:22	close	408	0.01	130.756	131.098	129.973	-0.03	1093.27
817	2015.11.24 02:54	sell	409	0.01	130.719	131.129	129.797
818	2015.11.24 02:54	sell	410	0.01	130.719	131.129	129.797
819	2015.11.24 02:54	sell	411	0.01	130.719	131.129	129.797
820	2015.11.24 06:22	close	409	0.01	130.514	131.129	129.797	1.33	1094.60
821	2015.11.24 06:22	close	410	0.01	130.514	131.129	129.797	1.33	1095.93
822	2015.11.24 06:22	close	411	0.01	130.514	131.129	129.797	1.33	1097.26
823	2015.11.30 02:54	sell	412	0.01	129.899	130.272	129.059
824	2015.11.30 06:22	close	412	0.01	129.921	130.272	129.059	-0.14	1097.12
825	2015.12.01 10:30	sell	413	0.01	130.142	130.665	128.965
826	2015.12.01 10:30	sell	414	0.01	130.142	130.665	128.965
827	2015.12.01 13:59	close	413	0.01	130.511	130.665	128.965	-2.39	1094.73
828	2015.12.01 13:59	close	414	0.01	130.511	130.665	128.965	-2.39	1092.34
829	2015.12.02 10:30	sell	415	0.01	130.776	131.233	129.748
830	2015.12.02 10:30	sell	416	0.01	130.776	131.233	129.748
831	2015.12.02 10:30	sell	417	0.01	130.776	131.233	129.748
832	2015.12.02 13:59	close	415	0.01	130.458	131.233	129.748	2.05	1094.39
833	2015.12.02 13:59	close	416	0.01	130.458	131.233	129.748	2.05	1096.44
834	2015.12.02 13:59	close	417	0.01	130.458	131.233	129.748	2.05	1098.49
835	2015.12.02 17:54	buy	418	0.01	130.469	129.784	132.010
836	2015.12.03 02:54	close	418	0.01	130.782	129.784	132.010	2.09	1100.58
837	2015.12.03 10:30	sell	419	0.01	130.580	131.046	129.532
838	2015.12.03 10:30	sell	420	0.01	130.580	131.046	129.532
839	2015.12.03 10:30	sell	421	0.01	130.580	131.046	129.532
840	2015.12.03 13:59	close	419	0.01	130.251	131.046	129.532	2.13	1102.71
841	2015.12.03 13:59	close	420	0.01	130.251	131.046	129.532	2.13	1104.84
842	2015.12.03 13:59	close	421	0.01	130.251	131.046	129.532	2.13	1106.97
843	2015.12.08 17:54	buy	422	0.01	133.693	132.915	135.444
844	2015.12.09 02:54	close	422	0.01	133.816	132.915	135.444	0.82	1107.79
845	2015.12.09 02:54	sell	423	0.01	133.819	134.111	133.162
846	2015.12.09 06:22	close	423	0.01	133.905	134.111	133.162	-0.55	1107.24
847	2015.12.11 10:30	sell	424	0.01	133.722	134.212	132.619
848	2015.12.11 10:30	sell	425	0.01	133.722	134.212	132.619
849	2015.12.11 13:59	close	424	0.01	133.199	134.212	132.619	3.38	1110.62
850	2015.12.11 13:59	close	425	0.01	133.199	134.212	132.619	3.38	1114.00
851	2015.12.14 17:54	buy	426	0.01	133.119	132.247	135.082
852	2015.12.15 02:54	close	426	0.01	133.237	132.247	135.082	0.79	1114.79
853	2015.12.15 10:30	sell	427	0.01	133.345	133.999	131.874
854	2015.12.15 13:59	close	427	0.01	133.386	133.999	131.874	-0.26	1114.53
855	2015.12.16 10:30	sell	428	0.01	133.318	133.901	132.007
856	2015.12.16 10:30	sell	429	0.01	133.318	133.901	132.007
857	2015.12.16 13:59	close	428	0.01	133.177	133.901	132.007	0.92	1115.45
858	2015.12.16 13:59	close	429	0.01	133.177	133.901	132.007	0.92	1116.37
859	2015.12.16 17:54	buy	430	0.01	133.205	132.562	134.651
860	2015.12.16 17:54	buy	431	0.01	133.205	132.562	134.651
861	2015.12.16 17:54	buy	432	0.01	133.216	132.573	134.662
862	2015.12.17 02:54	sell	433	0.01	133.174	133.956	131.415
863	2015.12.17 02:54	close	432	0.01	133.174	132.573	134.662	-0.21	1116.15
864	2015.12.17 02:54	close	430	0.01	133.174	132.562	134.651	-0.14	1116.01
865	2015.12.17 02:54	close	431	0.01	133.174	132.562	134.651	-0.14	1115.86
866	2015.12.17 02:54	sell	434	0.01	133.175	133.957	131.416
867	2015.12.17 02:54	sell	435	0.01	133.177	133.959	131.418
868	2015.12.17 06:22	close	433	0.01	132.861	133.956	131.415	2.03	1117.89
869	2015.12.17 06:22	close	434	0.01	132.861	133.957	131.416	2.03	1119.92
870	2015.12.17 06:22	close	435	0.01	132.861	133.959	131.418	2.04	1121.96
871	2015.12.18 10:30	sell	436	0.01	131.701	132.742	129.359
872	2015.12.18 13:59	close	436	0.01	131.300	132.742	129.359	2.59	1124.55
873	2015.12.23 02:54	sell	437	0.01	132.505	132.766	131.918
874	2015.12.23 06:22	close	437	0.01	132.398	132.766	131.918	0.69	1125.24
875	2015.12.24 02:54	sell	438	0.01	131.944	132.254	131.247
876	2015.12.24 02:54	sell	439	0.01	131.943	132.253	131.246
877	2015.12.24 02:54	sell	440	0.01	131.943	132.253	131.246
878	2015.12.24 06:22	close	438	0.01	131.925	132.254	131.247	0.12	1125.36
879	2015.12.24 06:22	close	439	0.01	131.925	132.253	131.246	0.12	1125.48
880	2015.12.24 06:22	close	440	0.01	131.925	132.253	131.246	0.12	1125.60
881	2015.12.24 17:54	buy	441	0.01	131.802	131.282	132.972
882	2015.12.24 17:54	buy	442	0.01	131.801	131.281	132.971
883	2015.12.24 17:54	buy	443	0.01	131.802	131.282	132.972
884	2015.12.25 02:54	sell	444	0.01	131.620	132.289	130.115
885	2015.12.25 02:54	close	443	0.01	131.620	131.282	132.972	-1.16	1124.44
886	2015.12.25 02:54	close	441	0.01	131.620	131.282	132.972	-1.16	1123.28
887	2015.12.25 02:54	close	442	0.01	131.620	131.281	132.971	-1.15	1122.13
888	2015.12.25 02:54	sell	445	0.01	131.620	132.289	130.115
889	2015.12.25 02:54	sell	446	0.01	131.620	132.289	130.115
890	2015.12.25 06:22	close	444	0.01	131.746	132.289	130.115	-0.81	1121.32
891	2015.12.25 06:22	close	445	0.01	131.746	132.289	130.115	-0.81	1120.51
892	2015.12.25 06:22	close	446	0.01	131.746	132.289	130.115	-0.81	1119.70
893	2015.12.28 17:54	buy	447	0.01	131.979	131.431	133.212
894	2015.12.29 02:54	sell	448	0.01	132.126	132.486	131.315
895	2015.12.29 02:54	close	447	0.01	132.126	131.431	133.212	0.98	1120.68
896	2015.12.29 02:54	sell	449	0.01	132.126	132.486	131.315
897	2015.12.29 06:22	close	448	0.01	132.133	132.486	131.315	-0.04	1120.64
898	2015.12.29 06:22	close	449	0.01	132.133	132.486	131.315	-0.04	1120.60
899	2015.12.29 17:54	buy	450	0.01	131.609	130.898	133.208
900	2015.12.29 17:54	buy	451	0.01	131.608	130.897	133.207
901	2015.12.29 17:54	buy	452	0.01	131.609	130.898	133.208
902	2015.12.30 02:54	sell	453	0.01	131.752	132.142	130.874
903	2015.12.30 02:54	close	452	0.01	131.752	130.898	133.208	0.94	1121.54
904	2015.12.30 02:54	close	450	0.01	131.752	130.898	133.208	0.94	1122.48
905	2015.12.30 02:54	close	451	0.01	131.752	130.897	133.207	0.95	1123.42
906	2015.12.30 02:54	sell	454	0.01	131.755	132.145	130.877
907	2015.12.30 02:54	sell	455	0.01	131.755	132.145	130.877
908	2015.12.30 06:22	close	453	0.01	131.685	132.142	130.874	0.43	1123.85
909	2015.12.30 06:22	close	454	0.01	131.685	132.145	130.877	0.45	1124.30
910	2015.12.30 06:22	close	455	0.01	131.685	132.145	130.877	0.45	1124.75
911	2015.12.30 17:54	buy	456	0.01	131.639	130.918	133.262
912	2015.12.30 17:54	buy	457	0.01	131.640	130.919	133.263
913	2015.12.30 17:54	buy	458	0.01	131.642	130.921	133.265
914	2015.12.31 02:54	sell	459	0.01	131.733	132.021	131.086
915	2015.12.31 02:54	sell	460	0.01	131.733	132.021	131.086
916	2015.12.31 02:54	sell	461	0.01	131.733	132.021	131.086
917	2015.12.31 02:54	close	458	0.01	131.733	130.921	133.265	0.65	1125.40
918	2015.12.31 02:54	close	456	0.01	131.733	130.918	133.262	0.67	1126.07
919	2015.12.31 02:54	close	457	0.01	131.733	130.919	133.263	0.66	1126.72
920	2015.12.31 06:22	close	459	0.01	131.610	132.021	131.086	0.79	1127.51
921	2015.12.31 06:22	close	460	0.01	131.610	132.021	131.086	0.79	1128.30
922	2015.12.31 06:22	close	461	0.01	131.610	132.021	131.086	0.79	1129.09
923	2016.01.06 10:30	sell	462	0.01	127.151	127.995	125.253
924	2016.01.06 10:30	sell	463	0.01	127.151	127.995	125.253
925	2016.01.06 13:59	close	462	0.01	127.279	127.995	125.253	-0.83	1128.26
926	2016.01.06 13:59	close	463	0.01	127.279	127.995	125.253	-0.83	1127.43
927	2016.01.08 17:54	buy	464	0.01	128.490	127.288	131.195
928	2016.01.11 02:54	close	464	0.01	128.048	127.288	131.195	-2.84	1124.59
929	2016.01.12 10:30	sell	465	0.01	127.823	128.413	126.496
930	2016.01.12 13:59	close	465	0.01	127.782	128.413	126.496	0.27	1124.86
931	2016.01.14 10:30	sell	466	0.01	128.227	128.841	126.846
932	2016.01.14 10:30	sell	467	0.01	128.227	128.841	126.846
933	2016.01.14 10:30	sell	468	0.01	128.227	128.841	126.846
934	2016.01.14 13:59	close	466	0.01	128.598	128.841	126.846	-2.40	1122.46
935	2016.01.14 13:59	close	467	0.01	128.598	128.841	126.846	-2.40	1120.06
936	2016.01.14 13:59	close	468	0.01	128.598	128.841	126.846	-2.40	1117.66
937	2016.01.14 17:54	buy	469	0.01	128.129	127.321	129.947
938	2016.01.14 17:54	buy	470	0.01	128.131	127.323	129.949
939	2016.01.14 17:54	buy	471	0.01	128.131	127.323	129.949
940	2016.01.15 02:54	close	471	0.01	128.299	127.323	129.949	1.11	1118.77
941	2016.01.15 02:54	close	469	0.01	128.299	127.321	129.947	1.12	1119.89
942	2016.01.15 02:54	close	470	0.01	128.299	127.323	129.949	1.11	1121.00
943	2016.01.19 17:54	buy	472	0.01	128.520	127.782	130.181
944	2016.01.19 17:54	buy	473	0.01	128.522	127.784	130.183
945	2016.01.19 17:54	buy	474	0.01	128.522	127.784	130.183
946	2016.01.20 02:54	sell	475	0.01	128.322	128.714	127.440
947	2016.01.20 02:54	close	474	0.01	128.322	127.784	130.183	-1.28	1119.71
948	2016.01.20 02:54	close	472	0.01	128.322	127.782	130.181	-1.26	1118.45
949	2016.01.20 02:54	close	473	0.01	128.322	127.784	130.183	-1.28	1117.17
950	2016.01.20 02:54	sell	476	0.01	128.320	128.712	127.438
951	2016.01.20 02:54	sell	477	0.01	128.319	128.711	127.437
952	2016.01.20 06:22	close	475	0.01	128.077	128.714	127.440	1.59	1118.76
953	2016.01.20 06:22	close	476	0.01	128.077	128.712	127.438	1.57	1120.33
954	2016.01.20 06:22	close	477	0.01	128.077	128.711	127.437	1.57	1121.90
955	2016.01.20 10:30	sell	478	0.01	127.466	128.472	125.203
956	2016.01.20 10:30	sell	479	0.01	127.466	128.472	125.203
957	2016.01.20 13:59	close	478	0.01	127.092	128.472	125.203	2.42	1124.32
958	2016.01.20 13:59	close	479	0.01	127.092	128.472	125.203	2.42	1126.74
959	2016.01.25 02:54	sell	480	0.01	127.986	128.557	126.701
960	2016.01.25 02:54	sell	481	0.01	127.986	128.557	126.701
961	2016.01.25 02:54	sell	482	0.01	127.986	128.557	126.701
962	2016.01.25 06:22	close	480	0.01	128.346	128.557	126.701	-2.33	1124.41
963	2016.01.25 06:22	close	481	0.01	128.346	128.557	126.701	-2.33	1122.08
964	2016.01.25 06:22	close	482	0.01	128.346	128.557	126.701	-2.33	1119.75
965	2016.01.28 17:54	buy	483	0.01	129.807	128.923	131.795
966	2016.01.28 17:54	buy	484	0.01	129.803	128.919	131.791
967	2016.01.28 17:54	buy	485	0.01	129.804	128.920	131.792
968	2016.01.29 02:54	sell	486	0.01	129.908	130.310	129.004
969	2016.01.29 02:54	close	485	0.01	129.908	128.920	131.792	0.69	1120.44
970	2016.01.29 02:54	close	483	0.01	129.908	128.923	131.795	0.67	1121.11
971	2016.01.29 02:54	close	484	0.01	129.908	128.919	131.791	0.70	1121.81
972	2016.01.29 05:24	s/l	486	0.01	130.312	130.310	129.004	-2.62	1119.19
973	2016.01.29 17:54	buy	487	0.01	131.295	130.107	133.969
974	2016.01.29 17:54	buy	488	0.01	131.299	130.111	133.973
975	2016.02.01 02:54	close	488	0.01	131.351	130.111	133.973	0.35	1119.54
976	2016.02.01 02:54	close	487	0.01	131.351	130.107	133.969	0.38	1119.91
977	2016.02.02 10:30	sell	489	0.01	131.572	132.245	130.057
978	2016.02.02 10:30	sell	490	0.01	131.572	132.245	130.057
979	2016.02.02 13:59	close	489	0.01	131.910	132.245	130.057	-2.19	1117.72
980	2016.02.02 13:59	close	490	0.01	131.910	132.245	130.057	-2.19	1115.53
981	2016.02.02 17:54	buy	491	0.01	131.131	130.353	132.882
982	2016.02.02 17:54	buy	492	0.01	131.138	130.360	132.889
983	2016.02.02 17:54	buy	493	0.01	131.139	130.361	132.890
984	2016.02.03 02:54	sell	494	0.01	130.765	131.406	129.323
985	2016.02.03 02:54	close	493	0.01	130.765	130.361	132.890	-2.40	1113.13
986	2016.02.03 02:54	close	491	0.01	130.765	130.353	132.882	-2.35	1110.78
987	2016.02.03 02:54	close	492	0.01	130.765	130.360	132.889	-2.40	1108.38
988	2016.02.03 02:54	sell	495	0.01	130.766	131.407	129.324
989	2016.02.03 06:22	close	494	0.01	130.555	131.406	129.323	1.36	1109.74
990	2016.02.03 06:22	close	495	0.01	130.555	131.407	129.324	1.37	1111.11
991	2016.02.03 10:30	sell	496	0.01	130.907	131.499	129.575
992	2016.02.03 10:30	sell	497	0.01	130.907	131.499	129.575
993	2016.02.03 10:30	sell	498	0.01	130.907	131.499	129.575
994	2016.02.03 13:59	close	496	0.01	130.457	131.499	129.575	2.91	1114.02
995	2016.02.03 13:59	close	497	0.01	130.457	131.499	129.575	2.91	1116.93
996	2016.02.03 13:59	close	498	0.01	130.457	131.499	129.575	2.91	1119.84
997	2016.02.08 17:54	buy	499	0.01	128.921	127.751	131.554
998	2016.02.09 02:54	sell	500	0.01	129.159	129.977	127.319
999	2016.02.09 02:54	close	499	0.01	129.159	127.751	131.554	1.56	1121.40
1000	2016.02.09 02:54	sell	501	0.01	129.164	129.982	127.324
1001	2016.02.09 02:54	sell	502	0.01	129.166	129.984	127.326
1002	2016.02.09 06:22	close	500	0.01	128.497	129.977	127.319	4.28	1125.68
1003	2016.02.09 06:22	close	501	0.01	128.497	129.982	127.324	4.31	1129.99
1004	2016.02.09 06:22	close	502	0.01	128.497	129.984	127.326	4.33	1134.32
1005	2016.02.16 10:30	sell	503	0.01	127.702	128.436	126.050
1006	2016.02.16 10:30	sell	504	0.01	127.702	128.436	126.050
1007	2016.02.16 13:59	close	503	0.01	127.258	128.436	126.050	2.87	1137.19
1008	2016.02.16 13:59	close	504	0.01	127.258	128.436	126.050	2.87	1140.06
1009	2016.02.16 17:54	buy	505	0.01	126.819	125.904	128.878
1010	2016.02.16 17:54	buy	506	0.01	126.822	125.907	128.881
1011	2016.02.16 17:54	buy	507	0.01	126.826	125.911	128.885
1012	2016.02.17 02:54	sell	508	0.01	127.240	127.856	125.855
1013	2016.02.17 02:54	close	507	0.01	127.240	125.911	128.885	2.70	1142.76
1014	2016.02.17 02:54	close	505	0.01	127.240	125.904	128.878	2.75	1145.51
1015	2016.02.17 02:54	close	506	0.01	127.240	125.907	128.881	2.73	1148.23
1016	2016.02.17 02:54	sell	509	0.01	127.237	127.853	125.852
1017	2016.02.17 02:54	sell	510	0.01	127.237	127.853	125.852
1018	2016.02.17 06:22	close	508	0.01	126.967	127.856	125.855	1.77	1150.00
1019	2016.02.17 06:22	close	509	0.01	126.967	127.853	125.852	1.75	1151.75
1020	2016.02.17 06:22	close	510	0.01	126.967	127.853	125.852	1.75	1153.50
1021	2016.02.17 10:30	sell	511	0.01	126.952	127.709	125.248
1022	2016.02.17 13:59	close	511	0.01	127.209	127.709	125.248	-1.66	1151.84
1023	2016.02.19 10:30	sell	512	0.01	125.671	126.447	123.924
1024	2016.02.19 10:30	sell	513	0.01	125.671	126.447	123.924
1025	2016.02.19 10:30	sell	514	0.01	125.671	126.447	123.924
1026	2016.02.19 13:59	close	512	0.01	125.304	126.447	123.924	2.38	1154.22
1027	2016.02.19 13:59	close	513	0.01	125.304	126.447	123.924	2.38	1156.60
1028	2016.02.19 13:59	close	514	0.01	125.304	126.447	123.924	2.38	1158.98
1029	2016.02.19 17:54	buy	515	0.01	125.379	124.529	127.291
1030	2016.02.19 17:54	buy	516	0.01	125.377	124.527	127.289
1031	2016.02.19 17:54	buy	517	0.01	125.379	124.529	127.291
1032	2016.02.22 02:54	close	517	0.01	125.367	124.529	127.291	-0.05	1158.93
1033	2016.02.22 02:54	close	515	0.01	125.367	124.529	127.291	-0.05	1158.88
1034	2016.02.22 02:54	close	516	0.01	125.367	124.527	127.289	-0.04	1158.84
1035	2016.02.23 02:54	sell	518	0.01	124.238	124.857	122.846
1036	2016.02.23 06:22	close	518	0.01	124.014	124.857	122.846	1.45	1160.29
1037	2016.02.24 02:54	sell	519	0.01	123.341	123.938	121.998
1038	2016.02.24 02:54	sell	520	0.01	123.341	123.938	121.998
1039	2016.02.24 02:54	sell	521	0.01	123.341	123.938	121.998
1040	2016.02.24 06:22	close	519	0.01	123.143	123.938	121.998	1.28	1161.57
1041	2016.02.24 06:22	close	520	0.01	123.143	123.938	121.998	1.28	1162.85
1042	2016.02.24 06:22	close	521	0.01	123.143	123.938	121.998	1.28	1164.13
1043	2016.02.24 17:54	buy	522	0.01	122.544	121.451	125.003
1044	2016.02.24 17:54	buy	523	0.01	122.545	121.452	125.004
1045	2016.02.24 17:54	buy	524	0.01	122.542	121.449	125.001
1046	2016.02.25 02:54	close	524	0.01	123.404	121.449	125.001	5.64	1169.77
1047	2016.02.25 02:54	close	522	0.01	123.404	121.451	125.003	5.62	1175.38
1048	2016.02.25 02:54	close	523	0.01	123.404	121.452	125.004	5.62	1181.00
1049	2016.02.29 02:54	sell	525	0.01	124.117	124.903	122.349
1050	2016.02.29 02:54	sell	526	0.01	124.117	124.903	122.349
1051	2016.02.29 06:22	close	525	0.01	123.769	124.903	122.349	2.25	1183.25
1052	2016.02.29 06:22	close	526	0.01	123.769	124.903	122.349	2.25	1185.50
1053	2016.03.01 10:30	sell	527	0.01	122.927	123.865	120.817
1054	2016.03.01 10:30	sell	528	0.01	122.927	123.865	120.817
1055	2016.03.01 13:59	close	527	0.01	122.950	123.865	120.817	-0.14	1185.36
1056	2016.03.01 13:59	close	528	0.01	122.950	123.865	120.817	-0.14	1185.22
1057	2016.03.02 10:30	sell	529	0.01	124.229	124.989	122.518
1058	2016.03.02 10:30	sell	530	0.01	124.229	124.989	122.518
1059	2016.03.02 10:30	sell	531	0.01	124.229	124.989	122.518
1060	2016.03.02 13:59	close	529	0.01	124.105	124.989	122.518	0.80	1186.02
1061	2016.03.02 13:59	close	530	0.01	124.105	124.989	122.518	0.80	1186.82
1062	2016.03.02 13:59	close	531	0.01	124.105	124.989	122.518	0.80	1187.62
1063	2016.03.02 17:54	buy	532	0.01	123.237	122.188	125.598
1064	2016.03.03 02:54	close	532	0.01	123.571	122.188	125.598	2.22	1189.83
1065	2016.03.03 10:30	sell	533	0.01	123.844	124.610	122.121
1066	2016.03.03 10:30	sell	534	0.01	123.844	124.610	122.121
1067	2016.03.03 10:30	sell	535	0.01	123.844	124.610	122.121
1068	2016.03.03 13:59	close	533	0.01	124.037	124.610	122.121	-1.25	1188.58
1069	2016.03.03 13:59	close	534	0.01	124.037	124.610	122.121	-1.25	1187.33
1070	2016.03.03 13:59	close	535	0.01	124.037	124.610	122.121	-1.25	1186.08
1071	2016.03.08 17:54	buy	536	0.01	124.383	123.510	126.347
1072	2016.03.09 02:54	sell	537	0.01	123.693	124.132	122.705
1073	2016.03.09 02:54	close	536	0.01	123.693	123.510	126.347	-4.45	1181.63
1074	2016.03.09 06:22	close	537	0.01	123.550	124.132	122.705	0.92	1182.55
1075	2016.03.11 10:30	sell	538	0.01	126.520	127.552	124.197
1076	2016.03.11 10:30	sell	539	0.01	126.520	127.552	124.197
1077	2016.03.11 13:59	close	538	0.01	126.346	127.552	124.197	1.13	1183.68
1078	2016.03.11 13:59	close	539	0.01	126.346	127.552	124.197	1.13	1184.81
1079	2016.03.14 17:54	buy	540	0.01	126.232	125.424	128.050
1080	2016.03.15 02:54	close	540	0.01	126.334	125.424	128.050	0.68	1185.49
1081	2016.03.15 10:30	sell	541	0.01	125.485	126.247	123.771
1082	2016.03.15 13:59	close	541	0.01	125.383	126.247	123.771	0.66	1186.15
1083	2016.03.16 10:30	sell	542	0.01	126.094	126.696	124.739
1084	2016.03.16 10:30	sell	543	0.01	126.094	126.696	124.739
1085	2016.03.16 13:59	close	542	0.01	125.938	126.696	124.739	1.01	1187.16
1086	2016.03.16 13:59	close	543	0.01	125.938	126.696	124.739	1.01	1188.17
1087	2016.03.16 17:54	buy	544	0.01	125.892	125.143	127.578
1088	2016.03.16 17:54	buy	545	0.01	125.893	125.144	127.579
1089	2016.03.16 17:54	buy	546	0.01	125.895	125.146	127.581
1090	2016.03.17 02:54	sell	547	0.01	126.502	127.002	125.377
1091	2016.03.17 02:54	sell	548	0.01	126.502	127.002	125.377
1092	2016.03.17 02:54	sell	549	0.01	126.502	127.002	125.377
1093	2016.03.17 02:54	close	546	0.01	126.502	125.146	127.581	3.99	1192.16
1094	2016.03.17 02:54	close	544	0.01	126.502	125.143	127.578	4.01	1196.16
1095	2016.03.17 02:54	close	545	0.01	126.502	125.144	127.579	4.01	1200.17
1096	2016.03.17 06:22	close	547	0.01	126.449	127.002	125.377	0.34	1200.51
1097	2016.03.17 06:22	close	548	0.01	126.449	127.002	125.377	0.34	1200.85
1098	2016.03.17 06:22	close	549	0.01	126.449	127.002	125.377	0.34	1201.19
1099	2016.03.18 10:30	sell	550	0.01	125.657	126.427	123.925
1100	2016.03.18 13:59	close	550	0.01	125.549	126.427	123.925	0.70	1201.89
1101	2016.03.23 02:54	sell	551	0.01	125.909	126.271	125.094
1102	2016.03.23 06:22	close	551	0.01	125.899	126.271	125.094	0.06	1201.95
1103	2016.03.24 02:54	sell	552	0.01	125.647	125.890	125.100
1104	2016.03.24 02:54	sell	553	0.01	125.647	125.890	125.100
1105	2016.03.24 02:54	sell	554	0.01	125.647	125.890	125.100
1106	2016.03.24 04:00	s/l	552	0.01	125.892	125.890	125.100	-1.59	1200.36
1107	2016.03.24 04:00	s/l	553	0.01	125.892	125.890	125.100	-1.59	1198.77
1108	2016.03.24 04:00	s/l	554	0.01	125.892	125.890	125.100	-1.59	1197.18
1109	2016.03.24 17:54	buy	555	0.01	125.544	124.895	127.005
1110	2016.03.24 17:54	buy	556	0.01	125.548	124.899	127.009
1111	2016.03.24 17:54	buy	557	0.01	125.545	124.896	127.006
1112	2016.03.25 02:54	sell	558	0.01	125.932	126.238	125.244
1113	2016.03.25 02:54	close	557	0.01	125.932	124.896	127.006	2.53	1199.71
1114	2016.03.25 02:54	close	555	0.01	125.932	124.895	127.005	2.54	1202.24
1115	2016.03.25 02:54	close	556	0.01	125.932	124.899	127.009	2.51	1204.75
1116	2016.03.25 02:54	sell	559	0.01	125.940	126.246	125.252
1117	2016.03.25 02:54	sell	560	0.01	125.940	126.246	125.252
1118	2016.03.25 03:54	s/l	558	0.01	126.239	126.238	125.244	-1.99	1202.76
1119	2016.03.25 03:54	s/l	559	0.01	126.247	126.246	125.252	-1.98	1200.78
1120	2016.03.25 03:54	s/l	560	0.01	126.247	126.246	125.252	-1.98	1198.80
1121	2016.03.28 18:54	buy	561	0.01	126.945	126.386	128.203
1122	2016.03.29 03:54	sell	562	0.01	126.839	127.228	125.964
1123	2016.03.29 03:54	close	561	0.01	126.839	126.386	128.203	-0.67	1198.13
1124	2016.03.29 03:54	sell	563	0.01	126.838	127.227	125.963
1125	2016.03.29 07:22	close	562	0.01	127.178	127.228	125.964	-2.20	1195.93
1126	2016.03.29 07:22	close	563	0.01	127.178	127.227	125.963	-2.21	1193.72
1127	2016.03.29 18:54	buy	564	0.01	126.916	126.204	128.517
1128	2016.03.29 18:54	buy	565	0.01	126.916	126.204	128.517
1129	2016.03.29 18:54	buy	566	0.01	126.916	126.204	128.517
1130	2016.03.30 03:54	sell	567	0.01	127.162	127.697	125.958
1131	2016.03.30 03:54	close	564	0.01	127.162	126.204	128.517	1.61	1195.33
1132	2016.03.30 03:54	close	565	0.01	127.162	126.204	128.517	1.61	1196.94
1133	2016.03.30 03:54	close	566	0.01	127.162	126.204	128.517	1.61	1198.55
1134	2016.03.30 03:54	sell	568	0.01	127.166	127.701	125.962
1135	2016.03.30 03:54	sell	569	0.01	127.169	127.704	125.965
1136	2016.03.30 07:22	close	567	0.01	127.043	127.697	125.958	0.77	1199.32
1137	2016.03.30 07:22	close	568	0.01	127.043	127.701	125.962	0.79	1200.11
1138	2016.03.30 07:22	close	569	0.01	127.043	127.704	125.965	0.81	1200.92
1139	2016.03.30 18:54	buy	570	0.01	127.569	126.796	129.308
1140	2016.03.30 18:54	buy	571	0.01	127.569	126.796	129.308
1141	2016.03.30 18:54	buy	572	0.01	127.569	126.796	129.308
1142	2016.03.31 03:54	sell	573	0.01	127.592	128.174	126.282
1143	2016.03.31 03:54	close	572	0.01	127.592	126.796	129.308	0.21	1201.12
1144	2016.03.31 03:54	close	570	0.01	127.592	126.796	129.308	0.21	1201.33
1145	2016.03.31 03:54	close	571	0.01	127.592	126.796	129.308	0.21	1201.54
1146	2016.03.31 03:54	sell	574	0.01	127.585	128.167	126.275
1147	2016.03.31 03:54	sell	575	0.01	127.578	128.160	126.268
1148	2016.03.31 07:22	close	573	0.01	127.119	128.174	126.282	3.06	1204.60
1149	2016.03.31 07:22	close	574	0.01	127.119	128.167	126.275	3.02	1207.62
1150	2016.03.31 07:22	close	575	0.01	127.119	128.160	126.268	2.97	1210.59
1151	2016.04.01 11:30	sell	576	0.01	127.956	128.643	126.410
1152	2016.04.01 14:59	close	576	0.01	128.041	128.643	126.410	-0.55	1210.04
1153	2016.04.06 11:30	sell	577	0.01	125.177	125.887	123.580
1154	2016.04.06 11:30	sell	578	0.01	125.177	125.887	123.580
1155	2016.04.06 14:59	close	577	0.01	125.246	125.887	123.580	-0.44	1209.60
1156	2016.04.06 14:59	close	578	0.01	125.246	125.887	123.580	-0.44	1209.16
1157	2016.04.08 18:54	buy	579	0.01	123.553	122.535	125.844
1158	2016.04.11 03:54	close	579	0.01	123.188	122.535	125.844	-2.35	1206.80
1159	2016.04.12 11:30	sell	580	0.01	123.861	124.743	121.877
1160	2016.04.12 14:59	close	580	0.01	123.602	124.743	121.877	1.68	1208.48
1161	2016.04.14 11:30	sell	581	0.01	122.846	123.739	120.837
1162	2016.04.14 11:30	sell	582	0.01	122.846	123.739	120.837
1163	2016.04.14 11:30	sell	583	0.01	122.846	123.739	120.837
1164	2016.04.14 14:59	close	581	0.01	123.174	123.739	120.837	-2.13	1206.35
1165	2016.04.14 14:59	close	582	0.01	123.174	123.739	120.837	-2.13	1204.22
1166	2016.04.14 14:59	close	583	0.01	123.174	123.739	120.837	-2.13	1202.09
1167	2016.04.14 18:54	buy	584	0.01	123.016	122.244	124.754
1168	2016.04.14 18:54	buy	585	0.01	123.015	122.243	124.753
1169	2016.04.14 18:54	buy	586	0.01	123.015	122.243	124.753
1170	2016.04.15 03:54	close	585	0.01	123.458	122.243	124.753	2.89	1204.98
1171	2016.04.15 03:54	close	584	0.01	123.458	122.244	124.754	2.88	1207.86
1172	2016.04.15 03:54	close	586	0.01	123.458	122.243	124.753	2.89	1210.75
1173	2016.04.19 18:54	buy	587	0.01	124.279	123.499	126.033
1174	2016.04.19 18:54	buy	588	0.01	124.279	123.499	126.033
1175	2016.04.19 18:54	buy	589	0.01	124.278	123.498	126.032
1176	2016.04.20 03:54	sell	590	0.01	124.007	124.436	123.042
1177	2016.04.20 03:54	close	589	0.01	124.007	123.498	126.032	-1.73	1209.02
1178	2016.04.20 03:54	close	587	0.01	124.007	123.499	126.033	-1.74	1207.28
1179	2016.04.20 03:54	close	588	0.01	124.007	123.499	126.033	-1.74	1205.54
1180	2016.04.20 03:54	sell	591	0.01	124.004	124.433	123.039
1181	2016.04.20 03:54	sell	592	0.01	124.004	124.433	123.039
1182	2016.04.20 07:22	close	590	0.01	123.848	124.436	123.042	1.03	1206.57
1183	2016.04.20 07:22	close	591	0.01	123.848	124.433	123.039	1.01	1207.58
1184	2016.04.20 07:22	close	592	0.01	123.848	124.433	123.039	1.01	1208.59
1185	2016.04.20 11:30	sell	593	0.01	123.739	124.462	122.112
1186	2016.04.20 11:30	sell	594	0.01	123.739	124.462	122.112
1187	2016.04.20 14:59	close	593	0.01	124.240	124.462	122.112	-3.24	1205.35
1188	2016.04.20 14:59	close	594	0.01	124.240	124.462	122.112	-3.24	1202.11
1189	2016.04.25 03:54	sell	595	0.01	125.106	125.713	123.740
1190	2016.04.25 03:54	sell	596	0.01	125.110	125.717	123.744
1191	2016.04.25 03:54	sell	597	0.01	125.108	125.715	123.742
1192	2016.04.25 07:22	close	595	0.01	125.137	125.713	123.740	-0.20	1201.91
1193	2016.04.25 07:22	close	596	0.01	125.137	125.717	123.744	-0.18	1201.73
1194	2016.04.25 07:22	close	597	0.01	125.137	125.715	123.742	-0.19	1201.54
1195	2016.04.28 18:54	buy	598	0.01	122.908	122.005	124.939
1196	2016.04.28 18:54	buy	599	0.01	122.908	122.005	124.939
1197	2016.04.28 18:54	buy	600	0.01	122.908	122.005	124.939
1198	2016.04.29 03:54	close	599	0.01	122.512	122.005	124.939	-2.54	1198.99
1199	2016.04.29 03:54	close	598	0.01	122.512	122.005	124.939	-2.54	1196.45
1200	2016.04.29 03:54	close	600	0.01	122.512	122.005	124.939	-2.54	1193.91
1201	2016.04.29 03:54	sell	601	0.01	122.517	122.999	121.433
1202	2016.04.29 07:22	close	601	0.01	122.165	122.999	121.433	2.28	1196.19
1203	2016.04.29 18:54	buy	602	0.01	122.366	121.145	125.113
1204	2016.04.29 18:54	buy	603	0.01	122.370	121.149	125.117
1205	2016.05.02 03:54	close	603	0.01	122.028	121.149	125.117	-2.20	1193.99
1206	2016.05.02 03:54	close	602	0.01	122.028	121.145	125.113	-2.17	1191.82
1207	2016.05.02 18:54	buy	604	0.01	122.664	121.794	124.622
1208	2016.05.02 18:54	buy	605	0.01	122.667	121.797	124.625
1209	2016.05.03 03:54	sell	606	0.01	122.450	122.900	121.438
1210	2016.05.03 03:54	close	605	0.01	122.450	121.797	124.625	-1.38	1190.44
1211	2016.05.03 03:54	close	604	0.01	122.450	121.794	124.622	-1.36	1189.08
1212	2016.05.03 07:22	close	606	0.01	122.439	122.900	121.438	0.07	1189.15
1213	2016.05.03 11:30	sell	607	0.01	122.599	123.567	120.420
1214	2016.05.03 11:30	sell	608	0.01	122.599	123.567	120.420
1215	2016.05.03 11:30	sell	609	0.01	122.599	123.567	120.420
1216	2016.05.03 14:59	close	607	0.01	122.462	123.567	120.420	0.88	1190.03
1217	2016.05.03 14:59	close	608	0.01	122.462	123.567	120.420	0.88	1190.91
1218	2016.05.03 14:59	close	609	0.01	122.462	123.567	120.420	0.88	1191.79
1219	2016.05.06 11:30	sell	610	0.01	122.094	122.757	120.603
1220	2016.05.06 14:59	close	610	0.01	122.190	122.757	120.603	-0.63	1191.16
1221	2016.05.09 03:54	sell	611	0.01	122.371	122.999	120.958
1222	2016.05.09 03:54	sell	612	0.01	122.374	123.002	120.961
1223	2016.05.09 03:54	sell	613	0.01	122.371	122.999	120.958
1224	2016.05.09 07:22	close	611	0.01	122.412	122.999	120.958	-0.26	1190.90
1225	2016.05.09 07:22	close	612	0.01	122.412	123.002	120.961	-0.24	1190.66
1226	2016.05.09 07:22	close	613	0.01	122.412	122.999	120.958	-0.26	1190.40
1227	2016.05.11 11:30	sell	614	0.01	123.691	124.430	122.029
1228	2016.05.11 11:30	sell	615	0.01	123.691	124.430	122.029
1229	2016.05.11 11:30	sell	616	0.01	123.691	124.430	122.029
1230	2016.05.11 14:59	close	614	0.01	123.932	124.430	122.029	-1.56	1188.84
1231	2016.05.11 14:59	close	615	0.01	123.932	124.430	122.029	-1.56	1187.28
1232	2016.05.11 14:59	close	616	0.01	123.932	124.430	122.029	-1.56	1185.72
1233	2016.05.12 11:30	sell	617	0.01	124.282	125.027	122.606
1234	2016.05.12 11:30	sell	618	0.01	124.282	125.027	122.606
1235	2016.05.12 14:59	close	617	0.01	124.483	125.027	122.606	-1.30	1184.42
1236	2016.05.12 14:59	close	618	0.01	124.483	125.027	122.606	-1.30	1183.12
1237	2016.05.16 18:54	buy	619	0.01	123.358	122.871	124.453
1238	2016.05.16 18:54	buy	620	0.01	123.358	122.871	124.453
1239	2016.05.17 03:54	close	620	0.01	123.295	122.871	124.453	-0.39	1182.72
1240	2016.05.17 03:54	close	619	0.01	123.295	122.871	124.453	-0.39	1182.33
1241	2016.05.17 11:30	sell	621	0.01	124.047	124.822	122.304
1242	2016.05.17 14:59	close	621	0.01	123.891	124.822	122.304	1.01	1183.34
1243	2016.05.19 18:54	buy	622	0.01	123.157	122.338	125.000
1244	2016.05.19 18:54	buy	623	0.01	123.158	122.339	125.001
1245	2016.05.19 18:54	buy	624	0.01	123.157	122.338	125.000
1246	2016.05.20 03:54	sell	625	0.01	123.264	123.667	122.357
1247	2016.05.20 03:54	close	624	0.01	123.264	122.338	125.000	0.71	1184.05
1248	2016.05.20 03:54	close	622	0.01	123.264	122.338	125.000	0.71	1184.76
1249	2016.05.20 03:54	close	623	0.01	123.264	122.339	125.001	0.71	1185.47
1250	2016.05.20 03:54	sell	626	0.01	123.264	123.667	122.357
1251	2016.05.20 03:54	sell	627	0.01	123.263	123.666	122.356
1252	2016.05.20 07:22	close	625	0.01	123.353	123.667	122.357	-0.58	1184.89
1253	2016.05.20 07:22	close	626	0.01	123.353	123.667	122.357	-0.58	1184.31
1254	2016.05.20 07:22	close	627	0.01	123.353	123.666	122.356	-0.59	1183.72
1255	2016.05.20 11:30	sell	628	0.01	123.770	124.509	122.107
1256	2016.05.20 11:30	sell	629	0.01	123.770	124.509	122.107
1257	2016.05.20 11:30	sell	630	0.01	123.770	124.509	122.107
1258	2016.05.20 14:59	close	628	0.01	123.808	124.509	122.107	-0.24	1183.48
1259	2016.05.20 14:59	close	629	0.01	123.808	124.509	122.107	-0.24	1183.24
1260	2016.05.20 14:59	close	630	0.01	123.808	124.509	122.107	-0.24	1183.00
1261	2016.05.23 03:54	sell	631	0.01	123.295	123.791	122.180
1262	2016.05.23 03:54	sell	632	0.01	123.292	123.788	122.177
1263	2016.05.23 07:22	close	631	0.01	123.440	123.791	122.180	-0.94	1182.06
1264	2016.05.23 07:22	close	632	0.01	123.440	123.788	122.177	-0.96	1181.10
1265	2016.05.24 03:54	sell	633	0.01	122.528	122.983	121.504
1266	2016.05.24 03:54	sell	634	0.01	122.528	122.983	121.504
1267	2016.05.24 03:54	sell	635	0.01	122.528	122.983	121.504
1268	2016.05.24 07:22	close	633	0.01	122.581	122.983	121.504	-0.35	1180.75
1269	2016.05.24 07:22	close	634	0.01	122.581	122.983	121.504	-0.35	1180.40
1270	2016.05.24 07:22	close	635	0.01	122.581	122.983	121.504	-0.35	1180.05
1271	2016.05.30 03:54	sell	636	0.01	122.970	123.645	121.452
1272	2016.05.30 07:22	close	636	0.01	123.259	123.645	121.452	-1.87	1178.18
1273	2016.05.30 18:54	buy	637	0.01	123.720	123.386	124.471
1274	2016.05.30 18:54	buy	638	0.01	123.720	123.386	124.471
1275	2016.05.30 18:54	buy	639	0.01	123.719	123.385	124.470
1276	2016.05.31 03:54	close	639	0.01	123.640	123.385	124.470	-0.49	1177.69
1277	2016.05.31 03:54	close	637	0.01	123.640	123.386	124.471	-0.50	1177.19
1278	2016.05.31 03:54	close	638	0.01	123.640	123.386	124.471	-0.50	1176.68
1279	2016.05.31 03:54	sell	640	0.01	123.636	124.155	122.468
1280	2016.05.31 07:22	close	640	0.01	123.963	124.155	122.468	-2.12	1174.56
1281	2016.06.01 11:30	sell	641	0.01	122.685	123.592	120.644
1282	2016.06.01 11:30	sell	642	0.01	122.685	123.592	120.644
1283	2016.06.01 14:59	close	641	0.01	122.054	123.592	120.644	4.08	1178.64
1284	2016.06.01 14:59	close	642	0.01	122.054	123.592	120.644	4.08	1182.72
1285	2016.06.02 11:30	sell	643	0.01	122.133	122.913	120.378
1286	2016.06.02 11:30	sell	644	0.01	122.133	122.913	120.378
1287	2016.06.02 11:30	sell	645	0.01	122.133	122.913	120.378
1288	2016.06.02 14:59	close	643	0.01	121.943	122.913	120.378	1.23	1183.95
1289	2016.06.02 14:59	close	644	0.01	121.943	122.913	120.378	1.23	1185.18
1290	2016.06.02 14:59	close	645	0.01	121.943	122.913	120.378	1.23	1186.41
1291	2016.06.02 18:54	buy	646	0.01	121.327	120.523	123.135
1292	2016.06.03 03:54	close	646	0.01	121.440	120.523	123.135	0.75	1187.16
1293	2016.06.03 11:30	sell	647	0.01	121.419	121.982	120.152
1294	2016.06.03 11:30	sell	648	0.01	121.419	121.982	120.152
1295	2016.06.03 14:59	close	647	0.01	121.331	121.982	120.152	0.57	1187.73
1296	2016.06.03 14:59	close	648	0.01	121.331	121.982	120.152	0.57	1188.30
1297	2016.06.08 18:54	buy	649	0.01	121.618	120.891	123.254
1298	2016.06.08 18:54	buy	650	0.01	121.618	120.891	123.254
1299	2016.06.09 03:54	close	649	0.01	121.721	120.891	123.254	0.73	1189.03
1300	2016.06.09 03:54	close	650	0.01	121.721	120.891	123.254	0.73	1189.75
1301	2016.06.09 03:54	sell	651	0.01	121.720	122.251	120.525
1302	2016.06.09 07:22	close	651	0.01	121.635	122.251	120.525	0.55	1190.30
1303	2016.06.14 18:54	buy	652	0.01	118.886	118.018	120.839
1304	2016.06.14 18:54	buy	653	0.01	118.885	118.017	120.838
1305	2016.06.14 18:54	buy	654	0.01	118.885	118.017	120.838
1306	2016.06.15 03:54	close	653	0.01	118.887	118.017	120.838	0.03	1190.33
1307	2016.06.15 03:54	close	652	0.01	118.887	118.018	120.839	0.03	1190.36
1308	2016.06.15 03:54	close	654	0.01	118.887	118.017	120.838	0.03	1190.39
1309	2016.06.15 11:30	sell	655	0.01	119.252	119.884	117.830
1310	2016.06.15 11:30	sell	656	0.01	119.252	119.884	117.830
1311	2016.06.15 11:30	sell	657	0.01	119.252	119.884	117.830
1312	2016.06.15 14:59	close	655	0.01	119.248	119.884	117.830	0.03	1190.42
1313	2016.06.15 14:59	close	656	0.01	119.248	119.884	117.830	0.03	1190.45
1314	2016.06.15 14:59	close	657	0.01	119.248	119.884	117.830	0.03	1190.48
1315	2016.06.16 11:30	sell	658	0.01	117.271	118.680	114.101
1316	2016.06.16 11:30	sell	659	0.01	117.271	118.680	114.101
1317	2016.06.16 14:59	close	658	0.01	116.704	118.680	114.101	3.67	1194.15
1318	2016.06.16 14:59	close	659	0.01	116.704	118.680	114.101	3.67	1197.82
1319	2016.06.16 18:54	buy	660	0.01	116.160	114.795	119.231
1320	2016.06.16 18:54	buy	661	0.01	116.163	114.798	119.234
1321	2016.06.16 18:54	buy	662	0.01	116.159	114.794	119.230
1322	2016.06.17 03:54	close	662	0.01	117.890	114.794	119.230	11.23	1209.05
1323	2016.06.17 03:54	close	660	0.01	117.890	114.795	119.231	11.22	1220.27
1324	2016.06.17 03:54	close	661	0.01	117.890	114.798	119.234	11.20	1231.47
1325	2016.06.17 03:54	sell	663	0.01	117.898	118.896	115.653
1326	2016.06.17 07:22	close	663	0.01	117.309	118.896	115.653	3.81	1235.28
1327	2016.06.20 03:54	sell	664	0.01	118.915	120.163	116.107
1328	2016.06.20 03:54	sell	665	0.01	118.910	120.158	116.102
1329	2016.06.20 03:54	sell	666	0.01	118.908	120.156	116.100
1330	2016.06.20 07:22	close	664	0.01	118.989	120.163	116.107	-0.47	1234.81
1331	2016.06.20 07:22	close	665	0.01	118.989	120.158	116.102	-0.51	1234.30
1332	2016.06.20 07:22	close	666	0.01	118.989	120.156	116.100	-0.52	1233.78
1333	2016.06.23 03:54	sell	667	0.01	118.736	119.364	117.322
1334	2016.06.23 03:54	sell	668	0.01	118.738	119.366	117.324
1335	2016.06.23 03:54	sell	669	0.01	118.737	119.365	117.323
1336	2016.06.23 07:22	close	667	0.01	118.673	119.364	117.322	0.41	1234.19
1337	2016.06.23 07:22	close	668	0.01	118.673	119.366	117.324	0.42	1234.61
1338	2016.06.23 07:22	close	669	0.01	118.673	119.365	117.323	0.42	1235.03
1339	2016.06.24 03:54	sell	670	0.01	119.319	125.294	105.875
1340	2016.06.24 03:54	sell	671	0.01	119.303	125.278	105.859
1341	2016.06.24 03:54	sell	672	0.01	119.289	125.264	105.845
1342	2016.06.24 07:22	close	670	0.01	111.054	125.294	105.875	53.52	1288.55
1343	2016.06.24 07:22	close	671	0.01	111.054	125.278	105.859	53.41	1341.96
1344	2016.06.24 07:22	close	672	0.01	111.054	125.264	105.845	53.32	1395.28
1345	2016.06.24 18:54	buy	673	0.01	113.645	110.853	119.926
1346	2016.06.24 18:54	buy	674	0.01	113.648	110.856	119.929
1347	2016.06.24 18:54	buy	675	0.01	113.649	110.857	119.930
1348	2016.06.27 03:54	close	675	0.01	112.696	110.857	119.930	-6.15	1389.12
1349	2016.06.27 03:54	close	673	0.01	112.696	110.853	119.926	-6.13	1382.99
1350	2016.06.27 03:54	close	674	0.01	112.696	110.856	119.929	-6.15	1376.84
1351	2016.06.28 18:54	buy	676	0.01	113.479	112.463	115.765
1352	2016.06.28 18:54	buy	677	0.01	113.487	112.471	115.773
1353	2016.06.29 03:54	close	677	0.01	113.235	112.471	115.773	-1.61	1375.23
1354	2016.06.29 03:54	close	676	0.01	113.235	112.463	115.765	-1.56	1373.67
1355	2016.06.29 18:54	buy	678	0.01	114.149	113.139	116.422
1356	2016.06.29 18:54	buy	679	0.01	114.149	113.139	116.422
1357	2016.06.30 03:54	sell	680	0.01	114.342	114.962	112.946
1358	2016.06.30 03:54	close	679	0.01	114.342	113.139	116.422	1.31	1374.97
1359	2016.06.30 03:54	close	678	0.01	114.342	113.139	116.422	1.31	1376.28
1360	2016.06.30 03:54	sell	681	0.01	114.342	114.962	112.946
1361	2016.06.30 03:54	sell	682	0.01	114.340	114.960	112.944
1362	2016.06.30 07:22	close	680	0.01	114.106	114.962	112.946	1.53	1377.81
1363	2016.06.30 07:22	close	681	0.01	114.106	114.962	112.946	1.53	1379.34
1364	2016.06.30 07:22	close	682	0.01	114.106	114.960	112.944	1.51	1380.85
1365	2016.07.01 11:30	sell	683	0.01	113.983	114.916	111.883
1366	2016.07.01 14:59	close	683	0.01	114.127	114.916	111.883	-0.93	1379.92
1367	2016.07.06 11:30	sell	684	0.01	111.639	112.934	108.725
1368	2016.07.06 11:30	sell	685	0.01	111.639	112.934	108.725
1369	2016.07.06 14:59	close	684	0.01	111.080	112.934	108.725	3.62	1383.54
1370	2016.07.06 14:59	close	685	0.01	111.080	112.934	108.725	3.62	1387.16
1371	2016.07.08 18:54	buy	686	0.01	111.112	110.135	113.311
1372	2016.07.11 03:54	close	686	0.01	111.226	110.135	113.311	0.76	1387.92
1373	2016.07.12 11:30	sell	687	0.01	114.697	116.403	110.859
1374	2016.07.12 14:59	close	687	0.01	115.266	116.403	110.859	-3.69	1384.23
1375	2016.07.14 11:30	sell	688	0.01	117.231	118.789	113.726
1376	2016.07.14 11:30	sell	689	0.01	117.231	118.789	113.726
1377	2016.07.14 11:30	sell	690	0.01	117.231	118.789	113.726
1378	2016.07.14 14:59	close	688	0.01	117.977	118.789	113.726	-4.83	1379.40
1379	2016.07.14 14:59	close	689	0.01	117.977	118.789	113.726	-4.83	1374.57
1380	2016.07.14 14:59	close	690	0.01	117.977	118.789	113.726	-4.83	1369.74
1381	2016.07.14 18:54	buy	691	0.01	117.094	115.945	119.679
1382	2016.07.14 18:54	buy	692	0.01	117.099	115.950	119.684
1383	2016.07.14 18:54	buy	693	0.01	117.103	115.954	119.688
1384	2016.07.15 03:54	close	693	0.01	117.395	115.954	119.688	1.91	1371.65
1385	2016.07.15 03:54	close	691	0.01	117.395	115.945	119.679	1.97	1373.62
1386	2016.07.15 03:54	close	692	0.01	117.395	115.950	119.684	1.94	1375.55
1387	2016.07.19 18:54	buy	694	0.01	116.924	115.818	119.413
1388	2016.07.19 18:54	buy	695	0.01	116.916	115.810	119.405
1389	2016.07.19 18:54	buy	696	0.01	116.912	115.806	119.401
1390	2016.07.20 03:54	sell	697	0.01	116.738	117.387	115.277
1391	2016.07.20 03:54	close	696	0.01	116.738	115.806	119.401	-1.10	1374.45
1392	2016.07.20 03:54	close	694	0.01	116.738	115.818	119.413	-1.18	1373.27
1393	2016.07.20 03:54	close	695	0.01	116.738	115.810	119.405	-1.13	1372.14
1394	2016.07.20 03:54	sell	698	0.01	116.738	117.387	115.277
1395	2016.07.20 03:54	sell	699	0.01	116.735	117.384	115.274
1396	2016.07.20 07:22	close	697	0.01	116.687	117.387	115.277	0.33	1372.47
1397	2016.07.20 07:22	close	698	0.01	116.687	117.387	115.277	0.33	1372.80
1398	2016.07.20 07:22	close	699	0.01	116.687	117.384	115.274	0.31	1373.11
1399	2016.07.20 11:30	sell	700	0.01	117.010	118.028	114.719
1400	2016.07.20 11:30	sell	701	0.01	117.010	118.028	114.719
1401	2016.07.20 14:59	close	700	0.01	117.275	118.028	114.719	-1.71	1371.40
1402	2016.07.20 14:59	close	701	0.01	117.275	118.028	114.719	-1.71	1369.69
1403	2016.07.25 03:54	sell	702	0.01	116.718	117.482	115.000
1404	2016.07.25 03:54	sell	703	0.01	116.718	117.482	115.000
1405	2016.07.25 03:54	sell	704	0.01	116.718	117.482	115.000
1406	2016.07.25 07:22	close	702	0.01	116.634	117.482	115.000	0.55	1370.24
1407	2016.07.25 07:22	close	703	0.01	116.634	117.482	115.000	0.55	1370.79
1408	2016.07.25 07:22	close	704	0.01	116.634	117.482	115.000	0.55	1371.34
1409	2016.07.28 18:54	buy	705	0.01	116.290	115.516	118.032
1410	2016.07.28 18:54	buy	706	0.01	116.290	115.516	118.032
1411	2016.07.28 18:54	buy	707	0.01	116.289	115.515	118.031
1412	2016.07.29 01:33	s/l	705	0.01	115.487	115.516	118.032	-5.18	1366.16
1413	2016.07.29 01:33	s/l	706	0.01	115.487	115.516	118.032	-5.18	1360.98
1414	2016.07.29 01:33	s/l	707	0.01	115.487	115.515	118.031	-5.17	1355.81
1415	2016.07.29 03:54	sell	708	0.01	115.709	117.268	112.201
1416	2016.07.29 07:22	close	708	0.01	114.628	117.268	112.201	7.00	1362.81
1417	2016.07.29 18:54	buy	709	0.01	114.334	113.252	116.769
1418	2016.07.29 18:54	buy	710	0.01	114.338	113.256	116.773
1419	2016.08.01 03:54	close	710	0.01	114.419	113.256	116.773	0.55	1363.35
1420	2016.08.01 03:54	close	709	0.01	114.419	113.252	116.769	0.58	1363.93
1421	2016.08.02 11:30	sell	711	0.01	113.745	115.157	110.567
1422	2016.08.02 11:30	sell	712	0.01	113.745	115.157	110.567
1423	2016.08.02 14:59	close	711	0.01	113.810	115.157	110.567	-0.42	1363.51
1424	2016.08.02 14:59	close	712	0.01	113.810	115.157	110.567	-0.42	1363.09
1425	2016.08.02 18:54	buy	713	0.01	113.243	112.536	114.834
1426	2016.08.02 18:54	buy	714	0.01	113.243	112.536	114.834
1427	2016.08.02 18:54	buy	715	0.01	113.241	112.534	114.832
1428	2016.08.03 03:54	sell	716	0.01	113.522	114.122	112.173
1429	2016.08.03 03:54	close	715	0.01	113.522	112.534	114.832	1.84	1364.93
1430	2016.08.03 03:54	close	713	0.01	113.522	112.536	114.834	1.83	1366.76
1431	2016.08.03 03:54	close	714	0.01	113.522	112.536	114.834	1.83	1368.59
1432	2016.08.03 03:54	sell	717	0.01	113.520	114.120	112.171
1433	2016.08.03 07:22	close	716	0.01	113.150	114.122	112.173	2.41	1371.00
1434	2016.08.03 07:22	close	717	0.01	113.150	114.120	112.171	2.40	1373.40
1435	2016.08.03 11:30	sell	718	0.01	113.231	114.233	110.976
1436	2016.08.03 11:30	sell	719	0.01	113.231	114.233	110.976
1437	2016.08.03 11:30	sell	720	0.01	113.231	114.233	110.976
1438	2016.08.03 14:59	close	718	0.01	113.228	114.233	110.976	0.01	1373.41
1439	2016.08.03 14:59	close	719	0.01	113.228	114.233	110.976	0.01	1373.42
1440	2016.08.03 14:59	close	720	0.01	113.228	114.233	110.976	0.01	1373.43
1441	2016.08.08 18:54	buy	721	0.01	113.572	112.958	114.954
1442	2016.08.09 03:54	sell	722	0.01	113.490	113.860	112.657
1443	2016.08.09 03:54	close	721	0.01	113.490	112.958	114.954	-0.51	1372.92
1444	2016.08.09 03:54	sell	723	0.01	113.489	113.859	112.656
1445	2016.08.09 03:54	sell	724	0.01	113.491	113.861	112.658
1446	2016.08.09 07:22	close	722	0.01	113.462	113.860	112.657	0.18	1373.10
1447	2016.08.09 07:22	close	723	0.01	113.462	113.859	112.656	0.18	1373.28
1448	2016.08.09 07:22	close	724	0.01	113.462	113.861	112.658	0.19	1373.47
1449	2016.08.16 11:30	sell	725	0.01	113.035	113.939	111.002
1450	2016.08.16 11:30	sell	726	0.01	113.035	113.939	111.002
1451	2016.08.16 14:59	close	725	0.01	112.774	113.939	111.002	1.69	1375.16
1452	2016.08.16 14:59	close	726	0.01	112.774	113.939	111.002	1.69	1376.85
1453	2016.08.16 18:54	buy	727	0.01	113.109	112.238	115.068
1454	2016.08.16 18:54	buy	728	0.01	113.109	112.238	115.068
1455	2016.08.16 18:54	buy	729	0.01	113.109	112.238	115.068
1456	2016.08.17 03:54	sell	730	0.01	113.473	114.203	111.831
1457	2016.08.17 03:54	close	727	0.01	113.473	112.238	115.068	2.38	1379.23
1458	2016.08.17 03:54	close	728	0.01	113.473	112.238	115.068	2.38	1381.60
1459	2016.08.17 03:54	close	729	0.01	113.473	112.238	115.068	2.38	1383.98
1460	2016.08.17 03:54	sell	731	0.01	113.475	114.205	111.833
1461	2016.08.17 03:54	sell	732	0.01	113.476	114.206	111.834
1462	2016.08.17 07:22	close	730	0.01	113.311	114.203	111.831	1.05	1385.03
1463	2016.08.17 07:22	close	731	0.01	113.311	114.205	111.833	1.07	1386.10
1464	2016.08.17 07:22	close	732	0.01	113.311	114.206	111.834	1.07	1387.17
1465	2016.08.17 11:30	sell	733	0.01	113.541	114.172	112.122
1466	2016.08.17 14:59	close	733	0.01	113.486	114.172	112.122	0.36	1387.53
1467	2016.08.19 11:30	sell	734	0.01	113.258	113.922	111.764
1468	2016.08.19 11:30	sell	735	0.01	113.258	113.922	111.764
1469	2016.08.19 11:30	sell	736	0.01	113.258	113.922	111.764
1470	2016.08.19 14:59	close	734	0.01	113.432	113.922	111.764	-1.12	1386.41
1471	2016.08.19 14:59	close	735	0.01	113.432	113.922	111.764	-1.12	1385.29
1472	2016.08.19 14:59	close	736	0.01	113.432	113.922	111.764	-1.12	1384.17
1473	2016.08.19 18:54	buy	737	0.01	113.524	112.814	115.122
1474	2016.08.19 18:54	buy	738	0.01	113.524	112.814	115.122
1475	2016.08.19 18:54	buy	739	0.01	113.526	112.816	115.124
1476	2016.08.22 03:54	close	739	0.01	113.608	112.816	115.124	0.55	1384.72
1477	2016.08.22 03:54	close	737	0.01	113.608	112.814	115.122	0.56	1385.28
1478	2016.08.22 03:54	close	738	0.01	113.608	112.814	115.122	0.56	1385.84
1479	2016.08.23 03:54	sell	740	0.01	113.386	113.963	112.088
1480	2016.08.23 07:22	close	740	0.01	113.642	113.963	112.088	-1.65	1384.19
1481	2016.08.24 03:54	sell	741	0.01	113.479	113.889	112.557
1482	2016.08.24 03:54	sell	742	0.01	113.480	113.890	112.558
1483	2016.08.24 03:54	sell	743	0.01	113.480	113.890	112.558
1484	2016.08.24 07:22	close	741	0.01	113.377	113.889	112.557	0.66	1384.85
1485	2016.08.24 07:22	close	742	0.01	113.377	113.890	112.558	0.66	1385.51
1486	2016.08.24 07:22	close	743	0.01	113.377	113.890	112.558	0.66	1386.17
1487	2016.08.24 18:54	buy	744	0.01	113.054	112.414	114.495
1488	2016.08.24 18:54	buy	745	0.01	113.054	112.414	114.495
1489	2016.08.24 18:54	buy	746	0.01	113.053	112.413	114.494
1490	2016.08.25 03:54	close	746	0.01	113.270	112.413	114.494	1.46	1387.63
1491	2016.08.25 03:54	close	744	0.01	113.270	112.414	114.495	1.46	1389.08
1492	2016.08.25 03:54	close	745	0.01	113.270	112.414	114.495	1.46	1390.54
1493	2016.08.29 03:54	sell	747	0.01	114.086	114.750	112.591
1494	2016.08.29 03:54	sell	748	0.01	114.078	114.742	112.583
1495	2016.08.29 07:22	close	747	0.01	114.544	114.750	112.591	-2.96	1387.58
1496	2016.08.29 07:22	close	748	0.01	114.544	114.742	112.583	-3.02	1384.56
1497	2016.08.29 18:54	buy	749	0.01	114.157	113.646	115.307
1498	2016.08.29 18:54	buy	750	0.01	114.156	113.645	115.306
1499	2016.08.30 03:54	sell	751	0.01	113.977	114.394	113.038
1500	2016.08.30 03:54	close	750	0.01	113.977	113.645	115.306	-1.14	1383.42
1501	2016.08.30 03:54	close	749	0.01	113.977	113.646	115.307	-1.15	1382.26
1502	2016.08.30 03:54	sell	752	0.01	113.977	114.394	113.038
1503	2016.08.30 07:22	close	751	0.01	114.085	114.394	113.038	-0.70	1381.56
1504	2016.08.30 07:22	close	752	0.01	114.085	114.394	113.038	-0.70	1380.86
1505	2016.08.30 18:54	buy	753	0.01	114.762	114.178	116.077
1506	2016.08.30 18:54	buy	754	0.01	114.761	114.177	116.076
1507	2016.08.30 18:54	buy	755	0.01	114.761	114.177	116.076
1508	2016.08.31 03:54	close	754	0.01	114.929	114.177	116.076	1.11	1381.97
1509	2016.08.31 03:54	close	753	0.01	114.929	114.178	116.077	1.11	1383.08
1510	2016.08.31 03:54	close	755	0.01	114.929	114.177	116.076	1.11	1384.19
1511	2016.09.02 11:30	sell	756	0.01	115.971	116.472	114.844
1512	2016.09.02 11:30	sell	757	0.01	115.971	116.472	114.844
1513	2016.09.02 11:30	sell	758	0.01	115.971	116.472	114.844
1514	2016.09.02 14:59	close	756	0.01	115.834	116.472	114.844	0.89	1385.08
1515	2016.09.02 14:59	close	757	0.01	115.834	116.472	114.844	0.89	1385.97
1516	2016.09.02 14:59	close	758	0.01	115.834	116.472	114.844	0.89	1386.86
1517	2016.09.02 18:54	buy	759	0.01	116.249	115.401	118.157
1518	2016.09.02 18:54	buy	760	0.01	116.245	115.397	118.153
1519	2016.09.05 03:54	close	760	0.01	115.936	115.397	118.153	-1.98	1384.88
1520	2016.09.05 03:54	close	759	0.01	115.936	115.401	118.157	-2.00	1382.88
1521	2016.09.06 11:30	sell	761	0.01	115.377	115.939	114.113
1522	2016.09.06 14:59	close	761	0.01	115.397	115.939	114.113	-0.13	1382.75
1523	2016.09.08 18:54	buy	762	0.01	115.162	114.284	117.138
1524	2016.09.08 18:54	buy	763	0.01	115.162	114.284	117.138
1525	2016.09.08 18:54	buy	764	0.01	115.161	114.283	117.137
1526	2016.09.09 03:54	sell	765	0.01	115.257	115.791	114.056
1527	2016.09.09 03:54	close	764	0.01	115.257	114.283	117.137	0.64	1383.39
1528	2016.09.09 03:54	close	762	0.01	115.257	114.284	117.138	0.63	1384.01
1529	2016.09.09 03:54	close	763	0.01	115.257	114.284	117.138	0.63	1384.64
1530	2016.09.09 03:54	sell	766	0.01	115.256	115.790	114.055
1531	2016.09.09 03:54	sell	767	0.01	115.257	115.791	114.056
1532	2016.09.09 07:22	close	765	0.01	115.138	115.791	114.056	0.77	1385.41
1533	2016.09.09 07:22	close	766	0.01	115.138	115.790	114.055	0.77	1386.18
1534	2016.09.09 07:22	close	767	0.01	115.138	115.791	114.056	0.77	1386.95
1535	2016.09.14 11:30	sell	768	0.01	115.851	116.693	113.957
1536	2016.09.14 11:30	sell	769	0.01	115.851	116.693	113.957
1537	2016.09.14 14:59	close	768	0.01	115.312	116.693	113.957	3.49	1390.44
1538	2016.09.14 14:59	close	769	0.01	115.312	116.693	113.957	3.49	1393.93
1539	2016.09.14 18:54	buy	770	0.01	115.323	114.464	117.255
1540	2016.09.14 18:54	buy	771	0.01	115.323	114.464	117.255
1541	2016.09.14 18:54	buy	772	0.01	115.318	114.459	117.250
1542	2016.09.15 03:54	close	772	0.01	115.222	114.459	117.250	-0.56	1393.37
1543	2016.09.15 03:54	close	770	0.01	115.222	114.464	117.255	-0.60	1392.76
1544	2016.09.15 03:54	close	771	0.01	115.222	114.464	117.255	-0.60	1392.16
1545	2016.09.15 11:30	sell	773	0.01	115.025	115.636	113.650
1546	2016.09.15 11:30	sell	774	0.01	115.025	115.636	113.650
1547	2016.09.15 14:59	close	773	0.01	115.049	115.636	113.650	-0.15	1392.01
1548	2016.09.15 14:59	close	774	0.01	115.049	115.636	113.650	-0.15	1391.86
1549	2016.09.16 11:30	sell	775	0.01	114.535	115.093	113.280
1550	2016.09.16 11:30	sell	776	0.01	114.535	115.093	113.280
1551	2016.09.16 11:30	sell	777	0.01	114.535	115.093	113.280
1552	2016.09.16 14:59	close	775	0.01	114.392	115.093	113.280	0.93	1392.79
1553	2016.09.16 14:59	close	776	0.01	114.392	115.093	113.280	0.93	1393.72
1554	2016.09.16 14:59	close	777	0.01	114.392	115.093	113.280	0.93	1394.65
1555	2016.09.16 18:54	buy	778	0.01	114.207	113.611	115.548
1556	2016.09.16 18:54	buy	779	0.01	114.207	113.611	115.548
1557	2016.09.19 03:54	close	779	0.01	114.095	113.611	115.548	-0.71	1393.94
1558	2016.09.19 03:54	close	778	0.01	114.095	113.611	115.548	-0.71	1393.23
1559	2016.09.19 18:54	buy	780	0.01	113.822	113.215	115.187
1560	2016.09.19 18:54	buy	781	0.01	113.822	113.215	115.187
1561	2016.09.19 18:54	buy	782	0.01	113.822	113.215	115.187
1562	2016.09.20 03:54	sell	783	0.01	113.839	114.343	112.705
1563	2016.09.20 03:54	close	780	0.01	113.839	113.215	115.187	0.13	1393.36
1564	2016.09.20 03:54	close	781	0.01	113.839	113.215	115.187	0.13	1393.48
1565	2016.09.20 03:54	close	782	0.01	113.839	113.215	115.187	0.13	1393.61
1566	2016.09.20 03:54	sell	784	0.01	113.844	114.348	112.710
1567	2016.09.20 03:54	sell	785	0.01	113.850	114.354	112.716
1568	2016.09.20 07:22	close	783	0.01	113.835	114.343	112.705	0.03	1393.64
1569	2016.09.20 07:22	close	784	0.01	113.835	114.348	112.710	0.06	1393.70
1570	2016.09.20 07:22	close	785	0.01	113.835	114.354	112.716	0.10	1393.80
1571	2016.09.23 03:54	sell	786	0.01	113.195	113.820	111.789
1572	2016.09.23 07:22	close	786	0.01	113.265	113.820	111.789	-0.45	1393.35
1573	2016.09.28 18:54	buy	787	0.01	112.621	111.958	114.113
1574	2016.09.28 18:54	buy	788	0.01	112.621	111.958	114.113
1575	2016.09.28 18:54	buy	789	0.01	112.621	111.958	114.113
1576	2016.09.29 03:54	sell	790	0.01	113.524	114.181	112.045
1577	2016.09.29 03:54	close	789	0.01	113.524	111.958	114.113	5.91	1399.26
1578	2016.09.29 03:54	close	787	0.01	113.524	111.958	114.113	5.91	1405.16
1579	2016.09.29 03:54	close	788	0.01	113.524	111.958	114.113	5.91	1411.07
1580	2016.09.29 03:54	sell	791	0.01	113.526	114.183	112.047
1581	2016.09.29 07:22	close	790	0.01	113.894	114.181	112.045	-2.40	1408.67
1582	2016.09.29 07:22	close	791	0.01	113.894	114.183	112.047	-2.39	1406.28
1583	2016.09.29 18:54	buy	792	0.01	114.105	113.430	115.623
1584	2016.09.29 18:54	buy	793	0.01	114.109	113.434	115.627
1585	2016.09.29 20:00	s/l	793	0.01	113.433	113.434	115.627	-4.38	1401.90
1586	2016.09.29 20:00	s/l	792	0.01	113.429	113.430	115.623	-4.37	1397.53
1587	2016.09.30 03:54	sell	794	0.01	113.332	113.860	112.143
1588	2016.09.30 03:54	sell	795	0.01	113.329	113.857	112.140
1589	2016.09.30 03:54	sell	796	0.01	113.332	113.860	112.143
1590	2016.09.30 06:04	s/l	795	0.01	113.859	113.857	112.140	-3.43	1394.10
1591	2016.09.30 06:04	s/l	794	0.01	113.860	113.860	112.143	-3.42	1390.68
1592	2016.09.30 06:04	s/l	796	0.01	113.860	113.860	112.143	-3.42	1387.26
1593	2016.10.11 11:30	sell	797	0.01	115.376	116.055	113.849
1594	2016.10.11 14:59	close	797	0.01	114.978	116.055	113.849	2.58	1389.84
1595	2016.10.12 11:30	sell	798	0.01	114.108	114.896	112.334
1596	2016.10.12 11:30	sell	799	0.01	114.108	114.896	112.334
1597	2016.10.12 14:59	close	798	0.01	114.391	114.896	112.334	-1.83	1388.01
1598	2016.10.12 14:59	close	799	0.01	114.391	114.896	112.334	-1.83	1386.18
1599	2016.10.14 11:30	sell	800	0.01	114.754	115.402	113.297
1600	2016.10.14 14:59	close	800	0.01	114.757	115.402	113.297	-0.02	1386.16
1601	2016.10.19 18:54	buy	801	0.01	113.228	112.539	114.778
1602	2016.10.19 18:54	buy	802	0.01	113.230	112.541	114.780
1603	2016.10.19 18:54	buy	803	0.01	113.233	112.544	114.783
1604	2016.10.20 03:54	close	803	0.01	113.674	112.544	114.783	2.91	1389.07
1605	2016.10.20 03:54	close	801	0.01	113.674	112.539	114.778	2.95	1392.01
1606	2016.10.20 03:54	close	802	0.01	113.674	112.541	114.780	2.93	1394.94
1607	2016.10.20 03:54	sell	804	0.01	113.673	114.095	112.724
1608	2016.10.20 07:22	close	804	0.01	113.647	114.095	112.724	0.17	1395.11
1609	2016.10.24 03:54	sell	805	0.01	112.997	113.423	112.039
1610	2016.10.24 03:54	sell	806	0.01	112.995	113.421	112.037
1611	2016.10.24 03:54	sell	807	0.01	112.996	113.422	112.038
1612	2016.10.24 07:22	close	805	0.01	112.951	113.423	112.039	0.30	1395.41
1613	2016.10.24 07:22	close	806	0.01	112.951	113.421	112.037	0.29	1395.70
1614	2016.10.24 07:22	close	807	0.01	112.951	113.422	112.038	0.29	1395.99
1615	2016.10.24 18:54	buy	808	0.01	113.485	112.896	114.810
1616	2016.10.24 18:54	buy	809	0.01	113.488	112.899	114.813
1617	2016.10.24 18:54	buy	810	0.01	113.486	112.897	114.811
1618	2016.10.25 03:54	sell	811	0.01	113.541	113.953	112.615
1619	2016.10.25 03:54	close	810	0.01	113.541	112.897	114.811	0.38	1396.37
1620	2016.10.25 03:54	close	808	0.01	113.541	112.896	114.810	0.38	1396.74
1621	2016.10.25 03:54	close	809	0.01	113.541	112.899	114.813	0.36	1397.10
1622	2016.10.25 03:54	sell	812	0.01	113.532	113.944	112.606
1623	2016.10.25 03:54	sell	813	0.01	113.532	113.944	112.606
1624	2016.10.25 07:22	close	811	0.01	113.562	113.953	112.615	-0.14	1396.96
1625	2016.10.25 07:22	close	812	0.01	113.562	113.944	112.606	-0.20	1396.76
1626	2016.10.25 07:22	close	813	0.01	113.562	113.944	112.606	-0.20	1396.56
1627	2016.10.28 18:54	buy	814	0.01	115.188	114.476	116.789
1628	2016.10.28 18:54	buy	815	0.01	115.192	114.480	116.793
1629	2016.10.31 02:54	close	815	0.01	114.880	114.480	116.793	-2.00	1394.56
1630	2016.10.31 02:54	close	814	0.01	114.880	114.476	116.789	-1.98	1392.58
1631	2016.11.01 10:30	sell	816	0.01	115.167	115.608	114.175
1632	2016.11.01 10:30	sell	817	0.01	115.167	115.608	114.175
1633	2016.11.01 13:59	close	816	0.01	115.463	115.608	114.175	-1.91	1390.67
1634	2016.11.01 13:59	close	817	0.01	115.463	115.608	114.175	-1.91	1388.76
1635	2016.11.02 10:30	sell	818	0.01	114.870	115.403	113.671
1636	2016.11.02 10:30	sell	819	0.01	114.870	115.403	113.671
1637	2016.11.02 10:30	sell	820	0.01	114.870	115.403	113.671
1638	2016.11.02 13:59	close	818	0.01	114.584	115.403	113.671	1.85	1390.61
1639	2016.11.02 13:59	close	819	0.01	114.584	115.403	113.671	1.85	1392.46
1640	2016.11.02 13:59	close	820	0.01	114.584	115.403	113.671	1.85	1394.31
1641	2016.11.02 17:54	buy	821	0.01	114.690	113.988	116.270
1642	2016.11.03 02:54	close	821	0.01	114.717	113.988	116.270	0.24	1394.55
1643	2016.11.03 10:30	sell	822	0.01	114.182	114.723	112.965
1644	2016.11.03 10:30	sell	823	0.01	114.182	114.723	112.965
1645	2016.11.03 10:30	sell	824	0.01	114.182	114.723	112.965
1646	2016.11.03 13:59	close	822	0.01	114.177	114.723	112.965	0.03	1394.58
1647	2016.11.03 13:59	close	823	0.01	114.177	114.723	112.965	0.03	1394.61
1648	2016.11.03 13:59	close	824	0.01	114.177	114.723	112.965	0.03	1394.64
1649	2016.11.08 17:54	buy	825	0.01	115.788	115.231	117.041
1650	2016.11.09 02:54	close	825	0.01	115.819	115.231	117.041	0.22	1394.85
1651	2016.11.09 02:54	sell	826	0.01	115.850	117.262	112.673
1652	2016.11.09 06:22	close	826	0.01	114.414	117.262	112.673	9.30	1404.15
1653	2016.11.11 10:30	sell	827	0.01	116.240	117.089	114.329
1654	2016.11.11 10:30	sell	828	0.01	116.240	117.089	114.329
1655	2016.11.11 13:59	close	827	0.01	115.529	117.089	114.329	4.61	1408.76
1656	2016.11.11 13:59	close	828	0.01	115.529	117.089	114.329	4.61	1413.37
1657	2016.11.14 17:54	buy	829	0.01	116.140	115.122	118.431
1658	2016.11.15 02:54	close	829	0.01	116.176	115.122	118.431	0.26	1413.63
1659	2016.11.15 10:30	sell	830	0.01	116.562	117.476	114.505
1660	2016.11.15 13:59	close	830	0.01	116.627	117.476	114.505	-0.42	1413.21
1661	2016.11.16 10:30	sell	831	0.01	117.247	118.026	115.494
1662	2016.11.16 10:30	sell	832	0.01	117.247	118.026	115.494
1663	2016.11.16 13:59	close	831	0.01	117.323	118.026	115.494	-0.50	1412.71
1664	2016.11.16 13:59	close	832	0.01	117.323	118.026	115.494	-0.50	1412.21
1665	2016.11.16 17:54	buy	833	0.01	116.931	116.095	118.813
1666	2016.11.16 17:54	buy	834	0.01	116.931	116.095	118.813
1667	2016.11.16 17:54	buy	835	0.01	116.931	116.095	118.813
1668	2016.11.17 02:54	sell	836	0.01	116.454	117.307	114.534
1669	2016.11.17 02:54	sell	837	0.01	116.454	117.307	114.534
1670	2016.11.17 02:54	close	835	0.01	116.454	116.095	118.813	-3.03	1409.18
1671	2016.11.17 02:54	close	833	0.01	116.454	116.095	118.813	-3.03	1406.14
1672	2016.11.17 02:54	close	834	0.01	116.454	116.095	118.813	-3.03	1403.11
1673	2016.11.17 02:54	sell	838	0.01	116.456	117.309	114.536
1674	2016.11.17 06:22	close	836	0.01	116.511	117.307	114.534	-0.37	1402.74
1675	2016.11.17 06:22	close	837	0.01	116.511	117.307	114.534	-0.37	1402.37
1676	2016.11.17 06:22	close	838	0.01	116.511	117.309	114.536	-0.36	1402.01
1677	2016.11.18 10:30	sell	839	0.01	117.304	118.232	115.216
1678	2016.11.18 13:59	close	839	0.01	117.059	118.232	115.216	1.59	1403.60
1679	2016.11.23 02:54	sell	840	0.01	118.095	118.550	117.071
1680	2016.11.23 06:22	close	840	0.01	117.993	118.550	117.071	0.66	1404.26
1681	2016.11.24 02:54	sell	841	0.01	118.573	119.277	116.990
1682	2016.11.24 02:54	sell	842	0.01	118.570	119.274	116.987
1683	2016.11.24 02:54	sell	843	0.01	118.566	119.270	116.983
1684	2016.11.24 06:22	close	841	0.01	118.868	119.277	116.990	-1.91	1402.35
1685	2016.11.24 06:22	close	842	0.01	118.868	119.274	116.987	-1.93	1400.42
1686	2016.11.24 06:22	close	843	0.01	118.868	119.270	116.983	-1.95	1398.47
1687	2016.11.24 17:54	buy	844	0.01	119.595	119.025	120.877
1688	2016.11.24 17:54	buy	845	0.01	119.597	119.027	120.879
1689	2016.11.24 17:54	buy	846	0.01	119.596	119.026	120.878
1690	2016.11.25 02:54	sell	847	0.01	120.009	120.677	118.505
1691	2016.11.25 02:54	close	846	0.01	120.009	119.026	120.878	2.69	1401.16
1692	2016.11.25 02:54	close	844	0.01	120.009	119.025	120.877	2.70	1403.86
1693	2016.11.25 02:54	close	845	0.01	120.009	119.027	120.879	2.69	1406.55
1694	2016.11.25 02:54	sell	848	0.01	120.014	120.682	118.510
1695	2016.11.25 02:54	sell	849	0.01	120.016	120.684	118.512
1696	2016.11.25 06:22	close	847	0.01	120.054	120.677	118.505	-0.29	1406.26
1697	2016.11.25 06:22	close	848	0.01	120.054	120.682	118.510	-0.26	1406.00
1698	2016.11.25 06:22	close	849	0.01	120.054	120.684	118.512	-0.25	1405.75
1699	2016.11.28 17:54	buy	850	0.01	118.891	118.026	120.838
1700	2016.11.29 02:54	sell	851	0.01	118.730	119.476	117.052
1701	2016.11.29 02:54	close	850	0.01	118.730	118.026	120.838	-1.02	1404.72
1702	2016.11.29 02:54	sell	852	0.01	118.730	119.476	117.052
1703	2016.11.29 06:22	close	851	0.01	118.673	119.476	117.052	0.37	1405.09
1704	2016.11.29 06:22	close	852	0.01	118.673	119.476	117.052	0.37	1405.46
1705	2016.11.29 17:54	buy	853	0.01	119.786	118.926	121.722
1706	2016.11.29 17:54	buy	854	0.01	119.784	118.924	121.720
1707	2016.11.29 17:54	buy	855	0.01	119.784	118.924	121.720
1708	2016.11.30 02:54	sell	856	0.01	119.645	120.292	118.190
1709	2016.11.30 02:54	close	855	0.01	119.645	118.924	121.720	-0.88	1404.58
1710	2016.11.30 02:54	close	853	0.01	119.645	118.926	121.722	-0.90	1403.68
1711	2016.11.30 02:54	close	854	0.01	119.645	118.924	121.720	-0.88	1402.80
1712	2016.11.30 02:54	sell	857	0.01	119.643	120.290	118.188
1713	2016.11.30 02:54	sell	858	0.01	119.656	120.303	118.201
1714	2016.11.30 06:22	close	856	0.01	120.008	120.292	118.190	-2.35	1400.45
1715	2016.11.30 06:22	close	857	0.01	120.008	120.290	118.188	-2.37	1398.08
1716	2016.11.30 06:22	close	858	0.01	120.008	120.303	118.201	-2.28	1395.80
1717	2016.12.02 10:30	sell	859	0.01	121.544	122.072	120.357
1718	2016.12.02 10:30	sell	860	0.01	121.544	122.072	120.357
1719	2016.12.02 10:30	sell	861	0.01	121.544	122.072	120.357
1720	2016.12.02 13:59	close	859	0.01	121.268	122.072	120.357	1.79	1397.59
1721	2016.12.02 13:59	close	860	0.01	121.268	122.072	120.357	1.79	1399.38
1722	2016.12.02 13:59	close	861	0.01	121.268	122.072	120.357	1.79	1401.17
1723	2016.12.02 17:54	buy	862	0.01	121.187	120.035	123.780
1724	2016.12.02 17:54	buy	863	0.01	121.189	120.037	123.782
1725	2016.12.05 00:02	s/l	862	0.01	120.018	120.035	123.780	-7.55	1393.62
1726	2016.12.05 00:02	s/l	863	0.01	120.018	120.037	123.782	-7.56	1386.06
1727	2016.12.06 10:30	sell	864	0.01	122.696	123.576	120.716
1728	2016.12.06 13:59	close	864	0.01	122.462	123.576	120.716	1.51	1387.57
1729	2016.12.08 17:54	buy	865	0.01	121.226	119.271	125.625
1730	2016.12.08 17:54	buy	866	0.01	121.224	119.269	125.623
1731	2016.12.08 17:54	buy	867	0.01	121.232	119.277	125.631
1732	2016.12.09 02:54	sell	868	0.01	121.266	121.868	119.912
1733	2016.12.09 02:54	close	867	0.01	121.266	119.277	125.631	0.24	1387.81
1734	2016.12.09 02:54	close	865	0.01	121.266	119.271	125.625	0.28	1388.09
1735	2016.12.09 02:54	close	866	0.01	121.266	119.269	125.623	0.30	1388.38
1736	2016.12.09 02:54	sell	869	0.01	121.267	121.869	119.913
1737	2016.12.09 02:54	sell	870	0.01	121.266	121.868	119.912
1738	2016.12.09 06:22	close	868	0.01	121.350	121.868	119.912	-0.54	1387.84
1739	2016.12.09 06:22	close	869	0.01	121.350	121.869	119.913	-0.53	1387.31
1740	2016.12.09 06:22	close	870	0.01	121.350	121.868	119.912	-0.54	1386.77
1741	2016.12.14 10:30	sell	871	0.01	122.323	122.905	121.013
1742	2016.12.14 10:30	sell	872	0.01	122.323	122.905	121.013
1743	2016.12.14 13:59	close	871	0.01	122.401	122.905	121.013	-0.50	1386.27
1744	2016.12.14 13:59	close	872	0.01	122.401	122.905	121.013	-0.50	1385.77
1745	2016.12.14 17:54	buy	873	0.01	122.494	121.822	124.007
1746	2016.12.14 17:54	buy	874	0.01	122.492	121.820	124.005
1747	2016.12.14 17:54	buy	875	0.01	122.493	121.821	124.006
1748	2016.12.15 02:54	close	875	0.01	123.367	121.821	124.006	5.72	1391.49
1749	2016.12.15 02:54	close	873	0.01	123.367	121.822	124.007	5.71	1397.20
1750	2016.12.15 02:54	close	874	0.01	123.367	121.820	124.005	5.72	1402.91
1751	2016.12.15 10:30	sell	876	0.01	123.461	124.395	121.360
1752	2016.12.15 10:30	sell	877	0.01	123.461	124.395	121.360
1753	2016.12.15 13:59	close	876	0.01	123.235	124.395	121.360	1.47	1404.38
1754	2016.12.15 13:59	close	877	0.01	123.235	124.395	121.360	1.47	1405.85
1755	2016.12.16 10:30	sell	878	0.01	123.496	124.250	121.800
1756	2016.12.16 10:30	sell	879	0.01	123.496	124.250	121.800
1757	2016.12.16 10:30	sell	880	0.01	123.496	124.250	121.800
1758	2016.12.16 13:59	close	878	0.01	123.450	124.250	121.800	0.29	1406.14
1759	2016.12.16 13:59	close	879	0.01	123.450	124.250	121.800	0.29	1406.43
1760	2016.12.16 13:59	close	880	0.01	123.450	124.250	121.800	0.29	1406.72
1761	2016.12.16 17:54	buy	881	0.01	123.089	122.329	124.800
1762	2016.12.16 17:54	buy	882	0.01	123.098	122.338	124.809
1763	2016.12.19 02:54	close	882	0.01	123.037	122.338	124.809	-0.37	1406.35
1764	2016.12.19 02:54	close	881	0.01	123.037	122.329	124.800	-0.31	1406.04
1765	2016.12.19 17:54	buy	883	0.01	122.101	121.101	124.351
1766	2016.12.19 17:54	buy	884	0.01	122.102	121.102	124.352
1767	2016.12.19 17:54	buy	885	0.01	122.103	121.103	124.353
1768	2016.12.20 02:54	sell	886	0.01	121.924	122.469	120.698
1769	2016.12.20 02:54	close	885	0.01	121.924	121.103	124.353	-1.14	1404.90
1770	2016.12.20 02:54	close	883	0.01	121.924	121.101	124.351	-1.12	1403.78
1771	2016.12.20 02:54	close	884	0.01	121.924	121.102	124.352	-1.13	1402.64
1772	2016.12.20 02:54	sell	887	0.01	121.924	122.469	120.698
1773	2016.12.20 02:54	sell	888	0.01	121.920	122.465	120.694
1774	2016.12.20 06:22	close	886	0.01	122.196	122.469	120.698	-1.77	1400.87
1775	2016.12.20 06:22	close	887	0.01	122.196	122.469	120.698	-1.77	1399.10
1776	2016.12.20 06:22	close	888	0.01	122.196	122.465	120.694	-1.79	1397.31
1777	2016.12.23 02:54	sell	889	0.01	122.649	122.985	121.892
1778	2016.12.23 06:22	close	889	0.01	122.667	122.985	121.892	-0.12	1397.19
1779	2016.12.28 17:54	buy	890	0.01	122.413	121.780	123.837
1780	2016.12.28 17:54	buy	891	0.01	122.415	121.782	123.839
1781	2016.12.28 17:54	buy	892	0.01	122.415	121.782	123.839
1782	2016.12.29 00:23	s/l	890	0.01	121.780	121.780	123.837	-4.04	1393.15
1783	2016.12.29 00:23	s/l	891	0.01	121.780	121.782	123.839	-4.06	1389.09
1784	2016.12.29 00:23	s/l	892	0.01	121.780	121.782	123.839	-4.06	1385.02
1785	2016.12.29 02:54	sell	893	0.01	122.012	122.585	120.722
1786	2016.12.29 02:54	sell	894	0.01	122.014	122.587	120.724
1787	2016.12.29 06:22	close	893	0.01	121.927	122.585	120.722	0.55	1385.57
1788	2016.12.29 06:22	close	894	0.01	121.927	122.587	120.724	0.56	1386.13
1789	2016.12.29 17:54	buy	895	0.01	122.028	121.388	123.469
1790	2016.12.29 17:54	buy	896	0.01	122.018	121.378	123.459
1791	2016.12.30 01:40	t/p	895	0.01	123.483	121.388	123.469	9.44	1395.57
1792	2016.12.30 01:40	t/p	896	0.01	123.483	121.378	123.459	9.50	1405.07
1793	2016.12.30 02:54	sell	897	0.01	122.730	124.575	118.578
1794	2016.12.30 02:54	sell	898	0.01	122.731	124.576	118.579
1795	2016.12.30 02:54	sell	899	0.01	122.729	124.574	118.577
1796	2016.12.30 06:22	close	897	0.01	122.956	124.575	118.578	-1.46	1403.61
1797	2016.12.30 06:22	close	898	0.01	122.956	124.576	118.579	-1.45	1402.16
1798	2016.12.30 06:22	close	899	0.01	122.956	124.574	118.577	-1.47	1400.69
1799	2016.12.30 17:54	buy	900	0.01	123.292	122.342	125.430
1800	2016.12.30 17:54	buy	901	0.01	123.293	122.343	125.431
1801	2016.12.30 17:54	buy	902	0.01	123.293	122.343	125.431
1802	2017.01.02 02:54	close	901	0.01	122.843	122.343	125.431	-2.89	1397.80
1803	2017.01.02 02:54	close	900	0.01	122.843	122.342	125.430	-2.89	1394.91
1804	2017.01.02 02:54	close	902	0.01	122.843	122.343	125.431	-2.89	1392.01
1805	2017.01.02 17:54	buy	903	0.01	122.927	122.514	123.857
1806	2017.01.02 17:54	buy	904	0.01	122.927	122.514	123.857
1807	2017.01.03 02:54	sell	905	0.01	122.892	123.731	121.004
1808	2017.01.03 02:54	close	904	0.01	122.892	122.514	123.857	-0.20	1391.81
1809	2017.01.03 02:54	close	903	0.01	122.892	122.514	123.857	-0.20	1391.61
1810	2017.01.03 06:22	close	905	0.01	123.048	123.731	121.004	-1.01	1390.60
1811	2017.01.03 10:30	sell	906	0.01	123.075	123.829	121.378
1812	2017.01.03 10:30	sell	907	0.01	123.075	123.829	121.378
1813	2017.01.03 10:30	sell	908	0.01	123.075	123.829	121.378
1814	2017.01.03 13:59	close	906	0.01	122.867	123.829	121.378	1.34	1391.94
1815	2017.01.03 13:59	close	907	0.01	122.867	123.829	121.378	1.34	1393.28
1816	2017.01.03 13:59	close	908	0.01	122.867	123.829	121.378	1.34	1394.62
1817	2017.01.06 10:30	sell	909	0.01	123.096	123.756	121.611
1818	2017.01.06 13:59	close	909	0.01	122.803	123.756	121.611	1.90	1396.52
1819	2017.01.09 02:54	sell	910	0.01	123.453	123.933	122.374
1820	2017.01.09 02:54	sell	911	0.01	123.454	123.934	122.375
1821	2017.01.09 02:54	sell	912	0.01	123.454	123.934	122.375
1822	2017.01.09 06:22	close	910	0.01	123.621	123.933	122.374	-1.09	1395.43
1823	2017.01.09 06:22	close	911	0.01	123.621	123.934	122.375	-1.08	1394.35
1824	2017.01.09 06:22	close	912	0.01	123.621	123.934	122.375	-1.08	1393.27
1825	2017.01.11 10:30	sell	913	0.01	122.310	122.996	120.767
1826	2017.01.11 10:30	sell	914	0.01	122.310	122.996	120.767
1827	2017.01.11 10:30	sell	915	0.01	122.310	122.996	120.767
1828	2017.01.11 13:59	close	913	0.01	122.286	122.996	120.767	0.15	1393.42
1829	2017.01.11 13:59	close	914	0.01	122.286	122.996	120.767	0.15	1393.57
1830	2017.01.11 13:59	close	915	0.01	122.286	122.996	120.767	0.15	1393.72
1831	2017.01.12 10:30	sell	916	0.01	121.426	122.332	119.388
1832	2017.01.12 10:30	sell	917	0.01	121.426	122.332	119.388
1833	2017.01.12 13:59	close	916	0.01	121.762	122.332	119.388	-2.18	1391.54
1834	2017.01.12 13:59	close	917	0.01	121.762	122.332	119.388	-2.18	1389.36
1835	2017.01.16 17:54	buy	918	0.01	120.894	120.464	121.861
1836	2017.01.16 17:54	buy	919	0.01	120.894	120.464	121.861
1837	2017.01.17 02:54	close	918	0.01	120.974	120.464	121.861	0.54	1389.90
1838	2017.01.17 02:54	close	919	0.01	120.974	120.464	121.861	0.54	1390.44
1839	2017.01.17 10:30	sell	920	0.01	120.669	121.381	119.066
1840	2017.01.17 13:59	close	920	0.01	121.072	121.381	119.066	-2.61	1387.83
1841	2017.01.19 17:54	buy	921	0.01	122.298	121.401	124.317
1842	2017.01.19 17:54	buy	922	0.01	122.300	121.403	124.319
1843	2017.01.19 17:54	buy	923	0.01	122.301	121.404	124.320
1844	2017.01.20 02:54	sell	924	0.01	122.624	123.169	121.398
1845	2017.01.20 02:54	sell	925	0.01	122.624	123.169	121.398
1846	2017.01.20 02:54	sell	926	0.01	122.624	123.169	121.398
1847	2017.01.20 02:54	close	923	0.01	122.624	121.404	124.320	2.12	1389.95
1848	2017.01.20 02:54	close	921	0.01	122.624	121.401	124.317	2.14	1392.09
1849	2017.01.20 02:54	close	922	0.01	122.624	121.403	124.319	2.12	1394.20
1850	2017.01.20 06:22	close	924	0.01	122.536	123.169	121.398	0.57	1394.77
1851	2017.01.20 06:22	close	925	0.01	122.536	123.169	121.398	0.57	1395.34
1852	2017.01.20 06:22	close	926	0.01	122.536	123.169	121.398	0.57	1395.91
1853	2017.01.20 10:30	sell	927	0.01	122.456	123.050	121.120
1854	2017.01.20 10:30	sell	928	0.01	122.456	123.050	121.120
1855	2017.01.20 10:30	sell	929	0.01	122.456	123.050	121.120
1856	2017.01.20 13:59	close	927	0.01	122.619	123.050	121.120	-1.06	1394.85
1857	2017.01.20 13:59	close	928	0.01	122.619	123.050	121.120	-1.06	1393.79
1858	2017.01.20 13:59	close	929	0.01	122.619	123.050	121.120	-1.06	1392.73
1859	2017.01.23 02:54	sell	930	0.01	122.197	123.185	119.975
1860	2017.01.23 02:54	sell	931	0.01	122.189	123.177	119.967
1861	2017.01.23 06:22	close	930	0.01	122.046	123.185	119.975	0.98	1393.71
1862	2017.01.23 06:22	close	931	0.01	122.046	123.177	119.967	0.93	1394.64
1863	2017.01.24 02:54	sell	932	0.01	121.338	121.993	119.864
1864	2017.01.24 02:54	sell	933	0.01	121.336	121.991	119.862
1865	2017.01.24 02:54	sell	934	0.01	121.338	121.993	119.864
1866	2017.01.24 06:22	close	932	0.01	121.370	121.993	119.864	-0.21	1394.43
1867	2017.01.24 06:22	close	933	0.01	121.370	121.991	119.862	-0.22	1394.21
1868	2017.01.24 06:22	close	934	0.01	121.370	121.993	119.864	-0.21	1394.00
1869	2017.01.30 02:54	sell	935	0.01	122.933	123.625	121.376
1870	2017.01.30 06:22	close	935	0.01	122.878	123.625	121.376	0.36	1394.36
1871	2017.01.30 17:54	buy	936	0.01	121.622	120.800	123.471
1872	2017.01.30 17:54	buy	937	0.01	121.617	120.795	123.466
1873	2017.01.30 17:54	buy	938	0.01	121.617	120.795	123.466
1874	2017.01.31 02:54	close	938	0.01	121.713	120.795	123.466	0.64	1395.00
1875	2017.01.31 02:54	close	936	0.01	121.713	120.800	123.471	0.61	1395.61
1876	2017.01.31 02:54	close	937	0.01	121.713	120.795	123.466	0.64	1396.25
1877	2017.01.31 02:54	sell	939	0.01	121.709	122.301	120.378
1878	2017.01.31 06:22	close	939	0.01	121.388	122.301	120.378	2.08	1398.33
1879	2017.02.01 10:30	sell	940	0.01	122.377	123.021	120.928
1880	2017.02.01 10:30	sell	941	0.01	122.377	123.021	120.928
1881	2017.02.01 13:59	close	940	0.01	122.325	123.021	120.928	0.33	1398.66
1882	2017.02.01 13:59	close	941	0.01	122.325	123.021	120.928	0.33	1398.99
1883	2017.02.02 10:30	sell	942	0.01	121.784	122.424	120.343
1884	2017.02.02 10:30	sell	943	0.01	121.784	122.424	120.343
1885	2017.02.02 10:30	sell	944	0.01	121.784	122.424	120.343
1886	2017.02.02 13:59	close	942	0.01	121.417	122.424	120.343	2.37	1401.36
1887	2017.02.02 13:59	close	943	0.01	121.417	122.424	120.343	2.37	1403.73
1888	2017.02.02 13:59	close	944	0.01	121.417	122.424	120.343	2.37	1406.10
1889	2017.02.02 17:54	buy	945	0.01	121.457	120.598	123.390
1890	2017.02.03 02:54	close	945	0.01	121.539	120.598	123.390	0.55	1406.65
1891	2017.02.03 10:30	sell	946	0.01	121.731	122.240	120.586
1892	2017.02.03 10:30	sell	947	0.01	121.731	122.240	120.586
1893	2017.02.03 13:59	close	946	0.01	121.434	122.240	120.586	1.92	1408.57
1894	2017.02.03 13:59	close	947	0.01	121.434	122.240	120.586	1.92	1410.49
1895	2017.02.08 17:54	buy	948	0.01	119.677	119.049	121.090
1896	2017.02.08 17:54	buy	949	0.01	119.677	119.049	121.090
1897	2017.02.09 02:54	close	949	0.01	119.765	119.049	121.090	0.63	1411.11
1898	2017.02.09 02:54	close	948	0.01	119.765	119.049	121.090	0.63	1411.74
1899	2017.02.09 02:54	sell	950	0.01	119.762	120.269	118.621
1900	2017.02.09 06:22	close	950	0.01	119.844	120.269	118.621	-0.53	1411.21
1901	2017.02.14 17:54	buy	951	0.01	120.898	120.039	122.831
1902	2017.02.14 17:54	buy	952	0.01	120.896	120.037	122.829
1903	2017.02.14 17:54	buy	953	0.01	120.900	120.041	122.833
1904	2017.02.15 02:54	close	953	0.01	121.008	120.041	122.833	0.72	1411.93
1905	2017.02.15 02:54	close	951	0.01	121.008	120.039	122.831	0.74	1412.67
1906	2017.02.15 02:54	close	952	0.01	121.008	120.037	122.829	0.75	1413.42
1907	2017.02.15 10:30	sell	954	0.01	120.975	121.447	119.914
1908	2017.02.15 10:30	sell	955	0.01	120.975	121.447	119.914
1909	2017.02.15 10:30	sell	956	0.01	120.975	121.447	119.914
1910	2017.02.15 13:59	close	954	0.01	120.917	121.447	119.914	0.38	1413.80
1911	2017.02.15 13:59	close	955	0.01	120.917	121.447	119.914	0.38	1414.18
1912	2017.02.15 13:59	close	956	0.01	120.917	121.447	119.914	0.38	1414.56
1913	2017.02.16 10:30	sell	957	0.01	120.847	121.497	119.384
1914	2017.02.16 10:30	sell	958	0.01	120.847	121.497	119.384
1915	2017.02.16 13:59	close	957	0.01	120.811	121.497	119.384	0.23	1414.79
1916	2017.02.16 13:59	close	958	0.01	120.811	121.497	119.384	0.23	1415.02
1917	2017.02.16 17:54	buy	959	0.01	120.887	120.312	122.181
1918	2017.02.16 17:54	buy	960	0.01	120.885	120.310	122.179
1919	2017.02.16 17:54	buy	961	0.01	120.883	120.308	122.177
1920	2017.02.17 02:54	close	961	0.01	120.985	120.308	122.177	0.68	1415.69
1921	2017.02.17 02:54	close	959	0.01	120.985	120.312	122.181	0.66	1416.35
1922	2017.02.17 02:54	close	960	0.01	120.985	120.310	122.179	0.67	1417.02
1923	2017.02.17 02:54	sell	962	0.01	120.981	121.446	119.935
1924	2017.02.17 06:22	close	962	0.01	121.010	121.446	119.935	-0.19	1416.83
1925	2017.02.20 02:54	sell	963	0.01	119.829	120.248	118.886
1926	2017.02.20 02:54	sell	964	0.01	119.829	120.248	118.886
1927	2017.02.20 02:54	sell	965	0.01	119.829	120.248	118.886
1928	2017.02.20 06:22	close	963	0.01	120.026	120.248	118.886	-1.28	1415.55
1929	2017.02.20 06:22	close	964	0.01	120.026	120.248	118.886	-1.28	1414.27
1930	2017.02.20 06:22	close	965	0.01	120.026	120.248	118.886	-1.28	1412.99
1931	2017.02.23 02:54	sell	966	0.01	119.566	119.980	118.635
1932	2017.02.23 02:54	sell	967	0.01	119.566	119.980	118.635
1933	2017.02.23 02:54	sell	968	0.01	119.564	119.978	118.633
1934	2017.02.23 06:22	close	966	0.01	119.635	119.980	118.635	-0.45	1412.54
1935	2017.02.23 06:22	close	967	0.01	119.635	119.980	118.635	-0.45	1412.09
1936	2017.02.23 06:22	close	968	0.01	119.635	119.978	118.633	-0.46	1411.63
1937	2017.02.24 02:54	sell	969	0.01	119.310	119.782	118.249
1938	2017.02.24 02:54	sell	970	0.01	119.310	119.782	118.249
1939	2017.02.24 02:54	sell	971	0.01	119.307	119.779	118.246
1940	2017.02.24 06:22	close	969	0.01	119.321	119.782	118.249	-0.07	1411.56
1941	2017.02.24 06:22	close	970	0.01	119.321	119.782	118.249	-0.07	1411.49
1942	2017.02.24 06:22	close	971	0.01	119.321	119.779	118.246	-0.09	1411.40
1943	2017.02.24 17:54	buy	972	0.01	118.863	118.262	120.216
1944	2017.02.24 17:54	buy	973	0.01	118.866	118.265	120.219
1945	2017.02.24 17:54	buy	974	0.01	118.866	118.265	120.219
1946	2017.02.24 22:14	s/l	973	0.01	118.264	118.265	120.219	-3.90	1407.50
1947	2017.02.24 22:14	s/l	974	0.01	118.264	118.265	120.219	-3.90	1403.60
1948	2017.02.24 22:14	s/l	972	0.01	118.261	118.262	120.216	-3.90	1399.70
1949	2017.03.01 10:30	sell	975	0.01	119.577	120.083	118.439
1950	2017.03.01 10:30	sell	976	0.01	119.577	120.083	118.439
1951	2017.03.01 13:59	close	975	0.01	119.819	120.083	118.439	-1.56	1398.14
1952	2017.03.01 13:59	close	976	0.01	119.819	120.083	118.439	-1.56	1396.58
1953	2017.03.02 10:30	sell	977	0.01	120.363	120.929	119.090
1954	2017.03.02 10:30	sell	978	0.01	120.363	120.929	119.090
1955	2017.03.02 10:30	sell	979	0.01	120.363	120.929	119.090
1956	2017.03.02 13:59	close	977	0.01	120.241	120.929	119.090	0.79	1397.37
1957	2017.03.02 13:59	close	978	0.01	120.241	120.929	119.090	0.79	1398.16
1958	2017.03.02 13:59	close	979	0.01	120.241	120.929	119.090	0.79	1398.95
1959	2017.03.02 17:54	buy	980	0.01	120.335	119.732	121.691
1960	2017.03.03 02:54	close	980	0.01	120.176	119.732	121.691	-1.01	1397.94
1961	2017.03.03 10:30	sell	981	0.01	120.165	120.643	119.089
1962	2017.03.03 10:30	sell	982	0.01	120.165	120.643	119.089
1963	2017.03.03 13:09	s/l	981	0.01	120.644	120.643	119.089	-3.11	1394.83
1964	2017.03.03 13:09	s/l	982	0.01	120.644	120.643	119.089	-3.11	1391.72
1965	2017.03.08 17:54	buy	983	0.01	121.051	120.437	122.433
1966	2017.03.08 17:54	buy	984	0.01	121.051	120.437	122.433
1967	2017.03.09 02:54	close	983	0.01	120.725	120.437	122.433	-2.05	1389.67
1968	2017.03.09 02:54	close	984	0.01	120.725	120.437	122.433	-2.05	1387.61
1969	2017.03.09 02:54	sell	985	0.01	120.724	121.074	119.937
1970	2017.03.09 06:22	close	985	0.01	120.603	121.074	119.937	0.78	1388.39
1971	2017.03.14 17:54	buy	986	0.01	121.981	121.379	123.336
1972	2017.03.14 17:54	buy	987	0.01	121.980	121.378	123.335
1973	2017.03.14 17:54	buy	988	0.01	121.980	121.378	123.335
1974	2017.03.15 02:54	close	987	0.01	121.693	121.378	123.335	-1.84	1386.55
1975	2017.03.15 02:54	close	986	0.01	121.693	121.379	123.336	-1.84	1384.71
1976	2017.03.15 02:54	close	988	0.01	121.693	121.378	123.335	-1.84	1382.87
1977	2017.03.15 10:30	sell	989	0.01	121.942	122.414	120.880
1978	2017.03.15 10:30	sell	990	0.01	121.942	122.414	120.880
1979	2017.03.15 10:30	sell	991	0.01	121.942	122.414	120.880
1980	2017.03.15 13:59	close	989	0.01	121.819	122.414	120.880	0.80	1383.67
1981	2017.03.15 13:59	close	990	0.01	121.819	122.414	120.880	0.80	1384.47
1982	2017.03.15 13:59	close	991	0.01	121.819	122.414	120.880	0.80	1385.27
1983	2017.03.16 10:30	sell	992	0.01	121.334	121.936	119.980
1984	2017.03.16 10:30	sell	993	0.01	121.334	121.936	119.980
1985	2017.03.16 13:59	close	992	0.01	121.714	121.936	119.980	-2.46	1382.81
1986	2017.03.16 13:59	close	993	0.01	121.714	121.936	119.980	-2.46	1380.35
1987	2017.03.16 17:54	buy	994	0.01	121.608	121.030	122.909
1988	2017.03.16 17:54	buy	995	0.01	121.608	121.030	122.909
1989	2017.03.16 17:54	buy	996	0.01	121.608	121.030	122.909
1990	2017.03.17 02:54	close	994	0.01	122.055	121.030	122.909	2.91	1383.26
1991	2017.03.17 02:54	close	995	0.01	122.055	121.030	122.909	2.91	1386.16
1992	2017.03.17 02:54	close	996	0.01	122.055	121.030	122.909	2.91	1389.07
1993	2017.03.17 02:54	sell	997	0.01	122.057	122.397	121.291
1994	2017.03.17 06:22	close	997	0.01	122.191	122.397	121.291	-0.87	1388.20
1995	2017.03.20 02:54	sell	998	0.01	121.071	121.419	120.287
1996	2017.03.20 02:54	sell	999	0.01	121.072	121.420	120.288
1997	2017.03.20 02:54	sell	1000	0.01	121.073	121.421	120.289
1998	2017.03.20 06:22	close	998	0.01	121.116	121.419	120.287	-0.29	1387.91
1999	2017.03.20 06:22	close	999	0.01	121.116	121.420	120.288	-0.29	1387.62
2000	2017.03.20 06:22	close	1000	0.01	121.116	121.421	120.289	-0.28	1387.34
2001	2017.03.23 02:54	sell	1001	0.01	120.199	120.605	119.285
2002	2017.03.23 02:54	sell	1002	0.01	120.199	120.605	119.285
2003	2017.03.23 02:54	sell	1003	0.01	120.203	120.609	119.289
2004	2017.03.23 06:22	close	1001	0.01	120.167	120.605	119.285	0.21	1387.55
2005	2017.03.23 06:22	close	1002	0.01	120.167	120.605	119.285	0.21	1387.76
2006	2017.03.23 06:22	close	1003	0.01	120.167	120.609	119.289	0.24	1388.00
2007	2017.03.24 02:54	sell	1004	0.01	119.714	120.062	118.931
2008	2017.03.24 02:54	sell	1005	0.01	119.714	120.062	118.931
2009	2017.03.24 02:54	sell	1006	0.01	119.712	120.060	118.929
2010	2017.03.24 06:22	close	1004	0.01	119.803	120.062	118.931	-0.58	1387.42
2011	2017.03.24 06:22	close	1005	0.01	119.803	120.062	118.931	-0.58	1386.84
2012	2017.03.24 06:22	close	1006	0.01	119.803	120.060	118.929	-0.59	1386.25
2013	2017.03.24 17:54	buy	1007	0.01	119.988	119.383	121.350
2014	2017.03.24 17:54	buy	1008	0.01	119.987	119.382	121.349
2015	2017.03.24 17:54	buy	1009	0.01	119.986	119.381	121.348
2016	2017.03.27 03:54	close	1009	0.01	119.757	119.381	121.348	-1.46	1384.79
2017	2017.03.27 03:54	close	1007	0.01	119.757	119.383	121.350	-1.47	1383.32
2018	2017.03.27 03:54	close	1008	0.01	119.757	119.382	121.349	-1.47	1381.85
2019	2017.03.28 18:54	buy	1010	0.01	119.958	119.298	121.444
2020	2017.03.28 18:54	buy	1011	0.01	119.962	119.302	121.448
2021	2017.03.29 03:54	close	1011	0.01	120.194	119.302	121.448	1.52	1383.37
2022	2017.03.29 03:54	close	1010	0.01	120.194	119.298	121.444	1.55	1384.92
2023	2017.03.29 18:54	buy	1012	0.01	119.413	118.666	121.093
2024	2017.03.29 18:54	buy	1013	0.01	119.413	118.666	121.093
2025	2017.03.30 03:54	sell	1014	0.01	119.645	120.018	118.806
2026	2017.03.30 03:54	close	1013	0.01	119.645	118.666	121.093	1.56	1386.47
2027	2017.03.30 03:54	close	1012	0.01	119.645	118.666	121.093	1.56	1388.03
2028	2017.03.30 03:54	sell	1015	0.01	119.644	120.017	118.805
2029	2017.03.30 03:54	sell	1016	0.01	119.643	120.016	118.804
2030	2017.03.30 07:22	close	1014	0.01	119.655	120.018	118.806	-0.06	1387.97
2031	2017.03.30 07:22	close	1015	0.01	119.655	120.017	118.805	-0.07	1387.90
2032	2017.03.30 07:22	close	1016	0.01	119.655	120.016	118.804	-0.08	1387.82
2033	2017.03.30 18:54	buy	1017	0.01	119.422	118.770	120.889
2034	2017.03.30 18:54	buy	1018	0.01	119.422	118.770	120.889
2035	2017.03.30 18:54	buy	1019	0.01	119.422	118.770	120.889
2036	2017.03.31 03:54	sell	1020	0.01	119.681	120.095	118.750
2037	2017.03.31 03:54	close	1017	0.01	119.681	118.770	120.889	1.70	1389.52
2038	2017.03.31 03:54	close	1018	0.01	119.681	118.770	120.889	1.70	1391.22
2039	2017.03.31 03:54	close	1019	0.01	119.681	118.770	120.889	1.70	1392.91
2040	2017.03.31 03:54	sell	1021	0.01	119.692	120.106	118.761
2041	2017.03.31 03:54	sell	1022	0.01	119.706	120.120	118.775
2042	2017.03.31 07:22	close	1020	0.01	119.633	120.095	118.750	0.31	1393.22
2043	2017.03.31 07:22	close	1021	0.01	119.633	120.106	118.761	0.38	1393.60
2044	2017.03.31 07:22	close	1022	0.01	119.633	120.120	118.775	0.47	1394.07
2045	2017.04.11 11:30	sell	1023	0.01	117.249	117.836	115.928
2046	2017.04.11 14:59	close	1023	0.01	117.405	117.836	115.928	-1.01	1393.06
2047	2017.04.12 11:30	sell	1024	0.01	116.473	117.037	115.204
2048	2017.04.12 11:30	sell	1025	0.01	116.473	117.037	115.204
2049	2017.04.12 14:59	close	1024	0.01	116.218	117.037	115.204	1.65	1394.71
2050	2017.04.12 14:59	close	1025	0.01	116.218	117.037	115.204	1.65	1396.36
2051	2017.04.14 11:30	sell	1026	0.01	115.657	116.093	114.677
2052	2017.04.14 14:59	close	1026	0.01	115.601	116.093	114.677	0.36	1396.72
2053	2017.04.19 18:54	buy	1027	0.01	116.756	116.124	118.179
2054	2017.04.19 18:54	buy	1028	0.01	116.755	116.123	118.178
2055	2017.04.19 18:54	buy	1029	0.01	116.756	116.124	118.179
2056	2017.04.20 03:54	sell	1030	0.01	116.797	117.184	115.926
2057	2017.04.20 03:54	close	1029	0.01	116.797	116.124	118.179	0.33	1397.05
2058	2017.04.20 03:54	close	1027	0.01	116.797	116.124	118.179	0.33	1397.38
2059	2017.04.20 03:54	close	1028	0.01	116.797	116.123	118.178	0.33	1397.70
2060	2017.04.20 07:22	close	1030	0.01	116.811	117.184	115.926	-0.09	1397.61
2061	2017.04.24 03:54	sell	1031	0.01	119.273	120.429	116.671
2062	2017.04.24 03:54	sell	1032	0.01	119.266	120.422	116.664
2063	2017.04.24 03:54	sell	1033	0.01	119.274	120.430	116.672
2064	2017.04.24 07:22	close	1031	0.01	119.289	120.429	116.671	-0.10	1397.51
2065	2017.04.24 07:22	close	1032	0.01	119.289	120.422	116.664	-0.15	1397.36
2066	2017.04.24 07:22	close	1033	0.01	119.289	120.430	116.672	-0.10	1397.26
2067	2017.04.24 18:54	buy	1034	0.01	119.188	118.327	121.126
2068	2017.04.24 18:54	buy	1035	0.01	119.188	118.327	121.126
2069	2017.04.24 18:54	buy	1036	0.01	119.188	118.327	121.126
2070	2017.04.25 03:54	sell	1037	0.01	119.355	119.857	118.225
2071	2017.04.25 03:54	close	1036	0.01	119.355	118.327	121.126	1.10	1398.36
2072	2017.04.25 03:54	close	1034	0.01	119.355	118.327	121.126	1.10	1399.46
2073	2017.04.25 03:54	close	1035	0.01	119.355	118.327	121.126	1.10	1400.56
2074	2017.04.25 03:54	sell	1038	0.01	119.355	119.857	118.225
2075	2017.04.25 03:54	sell	1039	0.01	119.354	119.856	118.224
2076	2017.04.25 07:22	close	1037	0.01	119.598	119.857	118.225	-1.58	1398.98
2077	2017.04.25 07:22	close	1038	0.01	119.598	119.857	118.225	-1.58	1397.40
2078	2017.04.25 07:22	close	1039	0.01	119.598	119.856	118.224	-1.58	1395.82
2079	2017.04.28 18:54	buy	1040	0.01	121.426	120.483	123.547
2080	2017.04.28 18:54	buy	1041	0.01	121.426	120.483	123.547
2081	2017.05.01 03:54	close	1040	0.01	121.523	120.483	123.547	0.65	1396.47
2082	2017.05.01 03:54	close	1041	0.01	121.523	120.483	123.547	0.65	1397.11
2083	2017.05.02 11:30	sell	1042	0.01	122.365	122.985	120.970
2084	2017.05.02 11:30	sell	1043	0.01	122.365	122.985	120.970
2085	2017.05.02 14:59	close	1042	0.01	122.427	122.985	120.970	-0.40	1396.71
2086	2017.05.02 14:59	close	1043	0.01	122.427	122.985	120.970	-0.40	1396.31
2087	2017.05.02 18:54	buy	1044	0.01	122.303	121.630	123.817
2088	2017.05.02 18:54	buy	1045	0.01	122.303	121.630	123.817
2089	2017.05.02 18:54	buy	1046	0.01	122.303	121.630	123.817
2090	2017.05.03 03:54	sell	1047	0.01	122.512	122.812	121.836
2091	2017.05.03 03:54	sell	1048	0.01	122.512	122.812	121.836
2092	2017.05.03 03:54	close	1046	0.01	122.512	121.630	123.817	1.37	1397.68
2093	2017.05.03 03:54	close	1044	0.01	122.512	121.630	123.817	1.37	1399.05
2094	2017.05.03 03:54	close	1045	0.01	122.512	121.630	123.817	1.37	1400.42
2095	2017.05.03 07:22	close	1047	0.01	122.476	122.812	121.836	0.23	1400.65
2096	2017.05.03 07:22	close	1048	0.01	122.476	122.812	121.836	0.23	1400.88
2097	2017.05.03 11:30	sell	1049	0.01	122.399	122.917	121.234
2098	2017.05.03 11:30	sell	1050	0.01	122.399	122.917	121.234
2099	2017.05.03 11:30	sell	1051	0.01	122.399	122.917	121.234
2100	2017.05.03 14:59	close	1049	0.01	122.436	122.917	121.234	-0.24	1400.64
2101	2017.05.03 14:59	close	1050	0.01	122.436	122.917	121.234	-0.24	1400.40
2102	2017.05.03 14:59	close	1051	0.01	122.436	122.917	121.234	-0.24	1400.16
2103	2017.05.08 18:54	buy	1052	0.01	123.262	122.479	125.024
2104	2017.05.09 03:54	sell	1053	0.01	123.769	124.219	122.757
2105	2017.05.09 03:54	close	1052	0.01	123.769	122.479	125.024	3.31	1403.47
2106	2017.05.09 03:54	sell	1054	0.01	123.767	124.217	122.755
2107	2017.05.09 03:54	sell	1055	0.01	123.765	124.215	122.753
2108	2017.05.09 07:22	close	1053	0.01	123.815	124.219	122.757	-0.30	1403.17
2109	2017.05.09 07:22	close	1054	0.01	123.815	124.217	122.755	-0.31	1402.86
2110	2017.05.09 07:22	close	1055	0.01	123.815	124.215	122.753	-0.32	1402.54
2111	2017.05.16 11:30	sell	1056	0.01	125.341	126.103	123.627
2112	2017.05.16 11:30	sell	1057	0.01	125.341	126.103	123.627
2113	2017.05.16 14:59	close	1056	0.01	125.647	126.103	123.627	-1.99	1400.55
2114	2017.05.16 14:59	close	1057	0.01	125.647	126.103	123.627	-1.99	1398.56
2115	2017.05.16 18:54	buy	1058	0.01	125.350	124.496	127.272
2116	2017.05.16 18:54	buy	1059	0.01	125.351	124.497	127.273
2117	2017.05.16 18:54	buy	1060	0.01	125.353	124.499	127.275
2118	2017.05.17 03:54	sell	1061	0.01	124.927	125.731	123.118
2119	2017.05.17 03:54	close	1060	0.01	124.927	124.499	127.275	-2.73	1395.83
2120	2017.05.17 03:54	close	1058	0.01	124.927	124.496	127.272	-2.71	1393.12
2121	2017.05.17 03:54	close	1059	0.01	124.927	124.497	127.273	-2.72	1390.39
2122	2017.05.17 03:54	sell	1062	0.01	124.929	125.733	123.120
2123	2017.05.17 03:54	sell	1063	0.01	124.929	125.733	123.120
2124	2017.05.17 07:22	close	1061	0.01	124.945	125.731	123.118	-0.12	1390.27
2125	2017.05.17 07:22	close	1062	0.01	124.945	125.733	123.120	-0.11	1390.16
2126	2017.05.17 07:22	close	1063	0.01	124.945	125.733	123.120	-0.11	1390.05
2127	2017.05.17 11:30	sell	1064	0.01	124.713	125.637	122.634
2128	2017.05.17 14:59	close	1064	0.01	124.862	125.637	122.634	-0.97	1389.08
2129	2017.05.19 11:30	sell	1065	0.01	124.267	125.104	122.383
2130	2017.05.19 11:30	sell	1066	0.01	124.267	125.104	122.383
2131	2017.05.19 11:30	sell	1067	0.01	124.267	125.104	122.383
2132	2017.05.19 14:59	close	1065	0.01	124.359	125.104	122.383	-0.59	1388.49
2133	2017.05.19 14:59	close	1066	0.01	124.359	125.104	122.383	-0.59	1387.90
2134	2017.05.19 14:59	close	1067	0.01	124.359	125.104	122.383	-0.59	1387.31
2135	2017.05.19 18:54	buy	1068	0.01	124.712	123.745	126.888
2136	2017.05.19 18:54	buy	1069	0.01	124.712	123.745	126.888
2137	2017.05.19 18:54	buy	1070	0.01	124.712	123.745	126.888
2138	2017.05.22 03:54	close	1068	0.01	124.727	123.745	126.888	0.12	1387.43
2139	2017.05.22 03:54	close	1069	0.01	124.727	123.745	126.888	0.12	1387.55
2140	2017.05.22 03:54	close	1070	0.01	124.727	123.745	126.888	0.12	1387.67
2141	2017.05.23 03:54	sell	1071	0.01	124.973	125.811	123.088
2142	2017.05.23 07:22	close	1071	0.01	125.036	125.811	123.088	-0.41	1387.26
2143	2017.05.24 03:54	sell	1072	0.01	125.091	125.592	123.964
2144	2017.05.24 03:54	sell	1073	0.01	125.091	125.592	123.964
2145	2017.05.24 03:54	sell	1074	0.01	125.091	125.592	123.964
2146	2017.05.24 07:22	close	1072	0.01	125.077	125.592	123.964	0.09	1387.35
2147	2017.05.24 07:22	close	1073	0.01	125.077	125.592	123.964	0.09	1387.44
2148	2017.05.24 07:22	close	1074	0.01	125.077	125.592	123.964	0.09	1387.53
2149	2017.05.24 18:54	buy	1075	0.01	125.156	124.516	126.596
2150	2017.05.24 18:54	buy	1076	0.01	125.156	124.516	126.596
2151	2017.05.24 18:54	buy	1077	0.01	125.158	124.518	126.598
2152	2017.05.25 03:54	close	1077	0.01	125.278	124.518	126.598	0.84	1388.37
2153	2017.05.25 03:54	close	1075	0.01	125.278	124.516	126.596	0.85	1389.21
2154	2017.05.25 03:54	close	1076	0.01	125.278	124.516	126.596	0.85	1390.06
2155	2017.05.29 03:54	sell	1078	0.01	124.354	124.766	123.427
2156	2017.05.29 03:54	sell	1079	0.01	124.355	124.767	123.428
2157	2017.05.29 07:22	close	1078	0.01	124.327	124.766	123.427	0.17	1390.23
2158	2017.05.29 07:22	close	1079	0.01	124.327	124.767	123.428	0.18	1390.41
2159	2017.05.29 18:54	buy	1080	0.01	124.417	124.054	125.233
2160	2017.05.29 18:54	buy	1081	0.01	124.417	124.054	125.233
2161	2017.05.30 01:01	s/l	1080	0.01	124.051	124.054	125.233	-2.35	1388.06
2162	2017.05.30 01:01	s/l	1081	0.01	124.051	124.054	125.233	-2.35	1385.70
2163	2017.05.30 03:54	sell	1082	0.01	123.708	124.198	122.606
2164	2017.05.30 03:54	sell	1083	0.01	123.711	124.201	122.609
2165	2017.05.30 07:22	close	1082	0.01	123.449	124.198	122.606	1.67	1387.37
2166	2017.05.30 07:22	close	1083	0.01	123.449	124.201	122.609	1.69	1389.06
2167	2017.05.30 18:54	buy	1084	0.01	123.893	123.116	125.642
2168	2017.05.30 18:54	buy	1085	0.01	123.892	123.115	125.641
2169	2017.05.30 18:54	buy	1086	0.01	123.892	123.115	125.641
2170	2017.05.31 03:54	close	1085	0.01	123.950	123.115	125.641	0.40	1389.46
2171	2017.05.31 03:54	close	1084	0.01	123.950	123.116	125.642	0.39	1389.85
2172	2017.05.31 03:54	close	1086	0.01	123.950	123.115	125.641	0.40	1390.25
2173	2017.06.02 11:30	sell	1087	0.01	125.167	125.670	124.035
2174	2017.06.02 11:30	sell	1088	0.01	125.167	125.670	124.035
2175	2017.06.02 11:30	sell	1089	0.01	125.167	125.670	124.035
2176	2017.06.02 14:59	close	1087	0.01	124.943	125.670	124.035	1.45	1391.70
2177	2017.06.02 14:59	close	1088	0.01	124.943	125.670	124.035	1.45	1393.15
2178	2017.06.02 14:59	close	1089	0.01	124.943	125.670	124.035	1.45	1394.60
2179	2017.06.02 18:54	buy	1090	0.01	124.542	123.852	126.095
2180	2017.06.02 18:54	buy	1091	0.01	124.539	123.849	126.092
2181	2017.06.05 03:54	close	1091	0.01	124.497	123.849	126.092	-0.25	1394.35
2182	2017.06.05 03:54	close	1090	0.01	124.497	123.852	126.095	-0.27	1394.08
2183	2017.06.06 11:30	sell	1092	0.01	123.316	123.888	122.030
2184	2017.06.06 14:59	close	1092	0.01	123.112	123.888	122.030	1.32	1395.40
2185	2017.06.08 18:54	buy	1093	0.01	123.519	122.685	125.396
2186	2017.06.08 18:54	buy	1094	0.01	123.519	122.685	125.396
2187	2017.06.08 18:54	buy	1095	0.01	123.519	122.685	125.396
2188	2017.06.09 03:54	sell	1096	0.01	123.046	123.797	121.356
2189	2017.06.09 03:54	close	1093	0.01	123.046	122.685	125.396	-3.04	1392.36
2190	2017.06.09 03:54	close	1094	0.01	123.046	122.685	125.396	-3.04	1389.31
2191	2017.06.09 03:54	close	1095	0.01	123.046	122.685	125.396	-3.04	1386.27
2192	2017.06.09 03:54	sell	1097	0.01	123.052	123.803	121.362
2193	2017.06.09 03:54	sell	1098	0.01	123.053	123.804	121.363
2194	2017.06.09 07:22	close	1096	0.01	123.571	123.797	121.356	-3.39	1382.88
2195	2017.06.09 07:22	close	1097	0.01	123.571	123.803	121.362	-3.36	1379.52
2196	2017.06.09 07:22	close	1098	0.01	123.571	123.804	121.363	-3.35	1376.17
2197	2017.06.14 11:30	sell	1099	0.01	123.548	124.077	122.357
2198	2017.06.14 11:30	sell	1100	0.01	123.548	124.077	122.357
2199	2017.06.14 14:59	close	1099	0.01	123.539	124.077	122.357	0.06	1376.23
2200	2017.06.14 14:59	close	1100	0.01	123.539	124.077	122.357	0.06	1376.29
2201	2017.06.14 18:54	buy	1101	0.01	123.114	122.378	124.770
2202	2017.06.14 18:54	buy	1102	0.01	123.115	122.379	124.771
2203	2017.06.14 18:54	buy	1103	0.01	123.114	122.378	124.770
2204	2017.06.15 03:54	close	1103	0.01	123.103	122.378	124.770	-0.01	1376.28
2205	2017.06.15 03:54	close	1101	0.01	123.103	122.378	124.770	-0.01	1376.26
2206	2017.06.15 03:54	close	1102	0.01	123.103	122.379	124.771	-0.02	1376.24
2207	2017.06.15 11:30	sell	1104	0.01	122.530	123.389	120.597
2208	2017.06.15 11:30	sell	1105	0.01	122.530	123.389	120.597
2209	2017.06.15 14:59	close	1104	0.01	122.928	123.389	120.597	-2.57	1373.67
2210	2017.06.15 14:59	close	1105	0.01	122.928	123.389	120.597	-2.57	1371.10
2211	2017.06.16 11:30	sell	1106	0.01	124.326	125.144	122.485
2212	2017.06.16 11:30	sell	1107	0.01	124.326	125.144	122.485
2213	2017.06.16 11:30	sell	1108	0.01	124.326	125.144	122.485
2214	2017.06.16 14:59	close	1106	0.01	124.299	125.144	122.485	0.17	1371.27
2215	2017.06.16 14:59	close	1107	0.01	124.299	125.144	122.485	0.17	1371.44
2216	2017.06.16 14:59	close	1108	0.01	124.299	125.144	122.485	0.17	1371.61
2217	2017.06.16 18:54	buy	1109	0.01	124.015	123.326	125.565
2218	2017.06.16 18:54	buy	1110	0.01	124.015	123.326	125.565
2219	2017.06.19 03:54	close	1110	0.01	124.326	123.326	125.565	2.04	1373.65
2220	2017.06.19 03:54	close	1109	0.01	124.326	123.326	125.565	2.04	1375.69
2221	2017.06.19 18:54	buy	1111	0.01	124.243	123.669	125.535
2222	2017.06.19 18:54	buy	1112	0.01	124.243	123.669	125.535
2223	2017.06.19 18:54	buy	1113	0.01	124.243	123.669	125.535
2224	2017.06.20 03:54	sell	1114	0.01	124.507	124.910	123.601
2225	2017.06.20 03:54	close	1112	0.01	124.507	123.669	125.535	1.73	1377.42
2226	2017.06.20 03:54	close	1111	0.01	124.507	123.669	125.535	1.73	1379.14
2227	2017.06.20 03:54	close	1113	0.01	124.507	123.669	125.535	1.73	1380.87
2228	2017.06.20 03:54	sell	1115	0.01	124.515	124.918	123.609
2229	2017.06.20 03:54	sell	1116	0.01	124.511	124.914	123.605
2230	2017.06.20 07:22	close	1114	0.01	124.549	124.910	123.601	-0.27	1380.60
2231	2017.06.20 07:22	close	1115	0.01	124.549	124.918	123.609	-0.22	1380.38
2232	2017.06.20 07:22	close	1116	0.01	124.549	124.914	123.605	-0.24	1380.14
2233	2017.06.23 03:54	sell	1117	0.01	124.110	124.402	123.453
2234	2017.06.23 07:22	close	1117	0.01	124.276	124.402	123.453	-1.08	1379.06
2235	2017.06.28 18:54	buy	1118	0.01	127.451	126.341	129.949
2236	2017.06.28 18:54	buy	1119	0.01	127.451	126.341	129.949
2237	2017.06.28 18:54	buy	1120	0.01	127.451	126.341	129.949
2238	2017.06.29 03:54	sell	1121	0.01	127.894	128.357	126.852
2239	2017.06.29 03:54	close	1118	0.01	127.894	126.341	129.949	2.93	1381.99
2240	2017.06.29 03:54	close	1119	0.01	127.894	126.341	129.949	2.93	1384.91
2241	2017.06.29 03:54	close	1120	0.01	127.894	126.341	129.949	2.93	1387.84
2242	2017.06.29 03:54	sell	1122	0.01	127.894	128.357	126.852
2243	2017.06.29 07:22	close	1121	0.01	128.078	128.357	126.852	-1.19	1386.65
2244	2017.06.29 07:22	close	1122	0.01	128.078	128.357	126.852	-1.19	1385.46
2245	2017.06.29 18:54	buy	1123	0.01	128.403	127.454	130.538
2246	2017.06.29 18:54	buy	1124	0.01	128.402	127.453	130.537
2247	2017.06.30 03:54	sell	1125	0.01	127.982	128.565	126.671
2248	2017.06.30 03:54	close	1124	0.01	127.982	127.453	130.537	-2.70	1382.76
2249	2017.06.30 03:54	close	1123	0.01	127.982	127.454	130.538	-2.71	1380.05
2250	2017.06.30 03:54	sell	1126	0.01	127.983	128.566	126.672
2251	2017.06.30 03:54	sell	1127	0.01	127.992	128.575	126.681
2252	2017.06.30 07:22	close	1125	0.01	127.953	128.565	126.671	0.19	1380.24
2253	2017.06.30 07:22	close	1126	0.01	127.953	128.566	126.672	0.20	1380.44
2254	2017.06.30 07:22	close	1127	0.01	127.953	128.575	126.681	0.26	1380.70
2255	2017.07.11 11:30	sell	1128	0.01	130.233	130.950	128.619
2256	2017.07.11 14:59	close	1128	0.01	130.226	130.950	128.619	0.04	1380.74
2257	2017.07.12 11:30	sell	1129	0.01	129.956	130.811	128.033
2258	2017.07.12 11:30	sell	1130	0.01	129.956	130.811	128.033
2259	2017.07.12 14:59	close	1129	0.01	130.042	130.811	128.033	-0.56	1380.18
2260	2017.07.12 14:59	close	1130	0.01	130.042	130.811	128.033	-0.56	1379.62
2261	2017.07.14 11:30	sell	1131	0.01	129.305	129.920	127.922
2262	2017.07.14 14:59	close	1131	0.01	129.096	129.920	127.922	1.35	1380.97
2263	2017.07.19 18:54	buy	1132	0.01	128.687	127.914	130.427
2264	2017.07.19 18:54	buy	1133	0.01	128.687	127.914	130.427
2265	2017.07.19 18:54	buy	1134	0.01	128.687	127.914	130.427
2266	2017.07.20 03:54	sell	1135	0.01	128.945	129.357	128.017
2267	2017.07.20 03:54	close	1132	0.01	128.945	127.914	130.427	1.73	1382.69
2268	2017.07.20 03:54	close	1133	0.01	128.945	127.914	130.427	1.73	1384.42
2269	2017.07.20 03:54	close	1134	0.01	128.945	127.914	130.427	1.73	1386.15
2270	2017.07.20 07:22	close	1135	0.01	129.011	129.357	128.017	-0.42	1385.73
2271	2017.07.24 03:54	sell	1136	0.01	129.412	129.970	128.157
2272	2017.07.24 03:54	sell	1137	0.01	129.409	129.967	128.154
2273	2017.07.24 03:54	sell	1138	0.01	129.407	129.965	128.152
2274	2017.07.24 07:22	close	1136	0.01	129.493	129.970	128.157	-0.52	1385.21
2275	2017.07.24 07:22	close	1137	0.01	129.493	129.967	128.154	-0.54	1384.67
2276	2017.07.24 07:22	close	1138	0.01	129.493	129.965	128.152	-0.55	1384.12
2277	2017.07.24 18:54	buy	1139	0.01	129.324	128.711	130.704
2278	2017.07.24 18:54	buy	1140	0.01	129.323	128.710	130.703
2279	2017.07.24 18:54	buy	1141	0.01	129.323	128.710	130.703
2280	2017.07.25 03:54	sell	1142	0.01	129.552	129.995	128.555
2281	2017.07.25 03:54	close	1140	0.01	129.552	128.710	130.703	1.50	1385.61
2282	2017.07.25 03:54	close	1139	0.01	129.552	128.711	130.704	1.49	1387.10
2283	2017.07.25 03:54	close	1141	0.01	129.552	128.710	130.703	1.50	1388.60
2284	2017.07.25 03:54	sell	1143	0.01	129.554	129.997	128.557
2285	2017.07.25 03:54	sell	1144	0.01	129.553	129.996	128.556
2286	2017.07.25 07:22	close	1142	0.01	129.408	129.995	128.555	0.93	1389.53
2287	2017.07.25 07:22	close	1143	0.01	129.408	129.997	128.557	0.94	1390.47
2288	2017.07.25 07:22	close	1144	0.01	129.408	129.996	128.556	0.94	1391.41
2289	2017.07.28 18:54	buy	1145	0.01	130.233	129.363	132.190
2290	2017.07.28 18:54	buy	1146	0.01	130.231	129.361	132.188
2291	2017.07.31 03:54	close	1146	0.01	129.621	129.361	132.188	-3.93	1387.48
2292	2017.07.31 03:54	close	1145	0.01	129.621	129.363	132.190	-3.94	1383.54
2293	2017.08.01 11:30	sell	1147	0.01	130.242	130.811	128.962
2294	2017.08.01 11:30	sell	1148	0.01	130.242	130.811	128.962
2295	2017.08.01 14:59	close	1147	0.01	130.486	130.811	128.962	-1.58	1381.96
2296	2017.08.01 14:59	close	1148	0.01	130.486	130.811	128.962	-1.58	1380.38
2297	2017.08.02 11:30	sell	1149	0.01	131.276	131.931	129.803
2298	2017.08.02 11:30	sell	1150	0.01	131.276	131.931	129.803
2299	2017.08.02 11:30	sell	1151	0.01	131.276	131.931	129.803
2300	2017.08.02 14:59	close	1149	0.01	130.975	131.931	129.803	1.94	1382.32
2301	2017.08.02 14:59	close	1150	0.01	130.975	131.931	129.803	1.94	1384.26
2302	2017.08.02 14:59	close	1151	0.01	130.975	131.931	129.803	1.94	1386.20
2303	2017.08.02 18:54	buy	1152	0.01	130.970	130.228	132.639
2304	2017.08.03 03:54	close	1152	0.01	131.131	130.228	132.639	1.10	1387.29
2305	2017.08.03 11:30	sell	1153	0.01	130.975	131.545	129.693
2306	2017.08.03 11:30	sell	1154	0.01	130.975	131.545	129.693
2307	2017.08.03 11:30	sell	1155	0.01	130.975	131.545	129.693
2308	2017.08.03 14:59	close	1153	0.01	130.820	131.545	129.693	1.01	1388.30
2309	2017.08.03 14:59	close	1154	0.01	130.820	131.545	129.693	1.01	1389.31
2310	2017.08.03 14:59	close	1155	0.01	130.820	131.545	129.693	1.01	1390.32
2311	2017.08.08 18:54	buy	1156	0.01	129.968	129.174	131.755
2312	2017.08.09 03:35	s/l	1156	0.01	129.172	129.174	131.755	-5.13	1385.19
2313	2017.08.09 03:54	sell	1157	0.01	129.101	129.616	127.942
2314	2017.08.09 07:22	close	1157	0.01	128.991	129.616	127.942	0.71	1385.90
2315	2017.08.11 11:30	sell	1158	0.01	128.183	128.723	126.969
2316	2017.08.11 11:30	sell	1159	0.01	128.183	128.723	126.969
2317	2017.08.11 14:59	close	1158	0.01	128.331	128.723	126.969	-0.96	1384.94
2318	2017.08.11 14:59	close	1159	0.01	128.331	128.723	126.969	-0.96	1383.98
2319	2017.08.14 18:54	buy	1160	0.01	129.073	128.516	130.327
2320	2017.08.15 03:54	close	1160	0.01	129.812	128.516	130.327	4.81	1388.79
2321	2017.08.15 11:30	sell	1161	0.01	129.743	130.484	128.076
2322	2017.08.15 14:59	close	1161	0.01	129.629	130.484	128.076	0.74	1389.53
2323	2017.08.16 11:30	sell	1162	0.01	129.957	130.980	127.656
2324	2017.08.16 11:30	sell	1163	0.01	129.957	130.980	127.656
2325	2017.08.16 14:59	close	1162	0.01	129.750	130.980	127.656	1.34	1390.87
2326	2017.08.16 14:59	close	1163	0.01	129.750	130.980	127.656	1.34	1392.21
2327	2017.08.16 18:54	buy	1164	0.01	129.631	129.091	130.846
2328	2017.08.16 18:54	buy	1165	0.01	129.631	129.091	130.846
2329	2017.08.16 18:54	buy	1166	0.01	129.631	129.091	130.846
2330	2017.08.17 03:54	sell	1167	0.01	129.450	129.933	128.363
2331	2017.08.17 03:54	sell	1168	0.01	129.450	129.933	128.363
2332	2017.08.17 03:54	close	1164	0.01	129.450	129.091	130.846	-1.12	1391.09
2333	2017.08.17 03:54	close	1165	0.01	129.450	129.091	130.846	-1.12	1389.96
2334	2017.08.17 03:54	close	1166	0.01	129.450	129.091	130.846	-1.12	1388.84
2335	2017.08.17 03:54	sell	1169	0.01	129.450	129.933	128.363
2336	2017.08.17 07:22	close	1167	0.01	129.447	129.933	128.363	0.02	1388.86
2337	2017.08.17 07:22	close	1168	0.01	129.447	129.933	128.363	0.02	1388.88
2338	2017.08.17 07:22	close	1169	0.01	129.447	129.933	128.363	0.02	1388.90
2339	2017.08.18 11:30	sell	1170	0.01	128.009	128.856	126.103
2340	2017.08.18 14:59	close	1170	0.01	128.004	128.856	126.103	0.04	1388.94
2341	2017.08.23 03:54	sell	1171	0.01	128.895	129.406	127.745
2342	2017.08.23 07:22	close	1171	0.01	128.739	129.406	127.745	1.01	1389.95
2343	2017.08.24 03:54	sell	1172	0.01	128.901	129.413	127.750
2344	2017.08.24 03:54	sell	1173	0.01	128.911	129.423	127.760
2345	2017.08.24 03:54	sell	1174	0.01	128.907	129.419	127.756
2346	2017.08.24 07:22	close	1172	0.01	128.815	129.413	127.750	0.56	1390.51
2347	2017.08.24 07:22	close	1173	0.01	128.815	129.423	127.760	0.62	1391.13
2348	2017.08.24 07:22	close	1174	0.01	128.815	129.419	127.756	0.59	1391.72
2349	2017.08.24 18:54	buy	1175	0.01	128.997	128.363	130.424
2350	2017.08.24 18:54	buy	1176	0.01	128.996	128.362	130.423
2351	2017.08.24 18:54	buy	1177	0.01	128.998	128.364	130.425
2352	2017.08.25 03:54	sell	1178	0.01	129.461	129.846	128.595
2353	2017.08.25 03:54	sell	1179	0.01	129.461	129.846	128.595
2354	2017.08.25 03:54	close	1177	0.01	129.461	128.364	130.425	3.02	1394.74
2355	2017.08.25 03:54	close	1175	0.01	129.461	128.363	130.424	3.02	1397.76
2356	2017.08.25 03:54	close	1176	0.01	129.461	128.362	130.423	3.03	1400.78
2357	2017.08.25 03:54	sell	1180	0.01	129.469	129.854	128.603
2358	2017.08.25 07:22	close	1178	0.01	129.296	129.846	128.595	1.07	1401.85
2359	2017.08.25 07:22	close	1179	0.01	129.296	129.846	128.595	1.07	1402.92
2360	2017.08.25 07:22	close	1180	0.01	129.296	129.854	128.603	1.12	1404.04
2361	2017.08.28 18:54	buy	1181	0.01	130.786	130.211	132.079
2362	2017.08.29 01:01	s/l	1181	0.01	130.210	130.211	132.079	-3.71	1400.33
2363	2017.08.29 03:54	sell	1182	0.01	130.194	131.379	127.528
2364	2017.08.29 03:54	sell	1183	0.01	130.191	131.376	127.525
2365	2017.08.29 07:22	close	1182	0.01	130.237	131.379	127.528	-0.27	1400.06
2366	2017.08.29 07:22	close	1183	0.01	130.237	131.376	127.525	-0.29	1399.77
2367	2017.08.29 18:54	buy	1184	0.01	131.056	130.240	132.893
2368	2017.08.29 18:54	buy	1185	0.01	131.055	130.239	132.892
2369	2017.08.29 18:54	buy	1186	0.01	131.052	130.236	132.889
2370	2017.08.30 03:54	sell	1187	0.01	131.562	132.120	130.307
2371	2017.08.30 03:54	close	1186	0.01	131.562	130.236	132.889	3.32	1403.09
2372	2017.08.30 03:54	close	1184	0.01	131.562	130.240	132.893	3.29	1406.38
2373	2017.08.30 03:54	close	1185	0.01	131.562	130.239	132.892	3.30	1409.68
2374	2017.08.30 03:54	sell	1188	0.01	131.563	132.121	130.308
2375	2017.08.30 03:54	sell	1189	0.01	131.559	132.117	130.304
2376	2017.08.30 07:22	close	1187	0.01	131.443	132.120	130.307	0.77	1410.45
2377	2017.08.30 07:22	close	1188	0.01	131.443	132.121	130.308	0.78	1411.23
2378	2017.08.30 07:22	close	1189	0.01	131.443	132.117	130.304	0.75	1411.98
2379	2017.08.30 18:54	buy	1190	0.01	131.321	130.627	132.883
2380	2017.08.30 18:54	buy	1191	0.01	131.319	130.625	132.881
2381	2017.08.30 18:54	buy	1192	0.01	131.319	130.625	132.881
2382	2017.08.31 03:54	sell	1193	0.01	131.327	131.745	130.387
2383	2017.08.31 03:54	close	1191	0.01	131.327	130.625	132.881	0.11	1412.08
2384	2017.08.31 03:54	close	1190	0.01	131.327	130.627	132.883	0.10	1412.18
2385	2017.08.31 03:54	close	1192	0.01	131.327	130.625	132.881	0.11	1412.29
2386	2017.08.31 03:54	sell	1194	0.01	131.323	131.741	130.383
2387	2017.08.31 03:54	sell	1195	0.01	131.320	131.738	130.380
2388	2017.08.31 07:22	close	1193	0.01	131.282	131.745	130.387	0.29	1412.58
2389	2017.08.31 07:22	close	1194	0.01	131.282	131.741	130.383	0.26	1412.84
2390	2017.08.31 07:22	close	1195	0.01	131.282	131.738	130.380	0.24	1413.08
2391	2017.09.01 11:30	sell	1196	0.01	130.971	131.470	129.849
2392	2017.09.01 14:59	close	1196	0.01	131.275	131.470	129.849	-1.97	1411.11
2393	2017.09.06 11:30	sell	1197	0.01	129.839	130.540	128.261
2394	2017.09.06 11:30	sell	1198	0.01	129.839	130.540	128.261
2395	2017.09.06 14:59	close	1197	0.01	129.905	130.540	128.261	-0.42	1410.69
2396	2017.09.06 14:59	close	1198	0.01	129.905	130.540	128.261	-0.42	1410.27
2397	2017.09.08 18:54	buy	1199	0.01	129.713	128.903	131.536
2398	2017.09.11 03:54	close	1199	0.01	130.247	128.903	131.536	3.48	1413.74
2399	2017.09.12 11:30	sell	1200	0.01	131.281	131.878	129.938
2400	2017.09.12 14:59	close	1200	0.01	131.070	131.878	129.938	1.36	1415.10
2401	2017.09.14 11:30	sell	1201	0.01	131.345	131.948	129.988
2402	2017.09.14 11:30	sell	1202	0.01	131.345	131.948	129.988
2403	2017.09.14 11:30	sell	1203	0.01	131.345	131.948	129.988
2404	2017.09.14 14:59	close	1201	0.01	131.672	131.948	129.988	-2.11	1412.99
2405	2017.09.14 14:59	close	1202	0.01	131.672	131.948	129.988	-2.11	1410.88
2406	2017.09.14 14:59	close	1203	0.01	131.672	131.948	129.988	-2.11	1408.77
2407	2017.09.14 18:54	buy	1204	0.01	131.522	130.865	133.000
2408	2017.09.14 18:54	buy	1205	0.01	131.522	130.865	133.000
2409	2017.09.14 18:54	buy	1206	0.01	131.521	130.864	132.999
2410	2017.09.15 01:01	s/l	1204	0.01	130.864	130.865	133.000	-4.24	1404.53
2411	2017.09.15 01:01	s/l	1205	0.01	130.864	130.865	133.000	-4.24	1400.29
2412	2017.09.15 01:01	s/l	1206	0.01	130.864	130.864	132.999	-4.24	1396.05
2413	2017.09.19 18:54	buy	1207	0.01	133.571	132.836	135.225
2414	2017.09.19 18:54	buy	1208	0.01	133.572	132.837	135.226
2415	2017.09.19 18:54	buy	1209	0.01	133.573	132.838	135.227
2416	2017.09.20 03:54	sell	1210	0.01	133.844	134.236	132.963
2417	2017.09.20 03:54	close	1209	0.01	133.844	132.838	135.227	1.78	1397.83
2418	2017.09.20 03:54	close	1207	0.01	133.844	132.836	135.225	1.79	1399.62
2419	2017.09.20 03:54	close	1208	0.01	133.844	132.837	135.226	1.78	1401.40
2420	2017.09.20 03:54	sell	1211	0.01	133.837	134.229	132.956
2421	2017.09.20 03:54	sell	1212	0.01	133.837	134.229	132.956
2422	2017.09.20 07:22	close	1210	0.01	133.874	134.236	132.963	-0.19	1401.21
2423	2017.09.20 07:22	close	1211	0.01	133.874	134.229	132.956	-0.24	1400.97
2424	2017.09.20 07:22	close	1212	0.01	133.874	134.229	132.956	-0.24	1400.73
2425	2017.09.20 11:30	sell	1213	0.01	133.820	134.433	132.441
2426	2017.09.20 11:30	sell	1214	0.01	133.820	134.433	132.441
2427	2017.09.20 14:59	close	1213	0.01	133.622	134.433	132.441	1.28	1402.01
2428	2017.09.20 14:59	close	1214	0.01	133.622	134.433	132.441	1.28	1403.29
2429	2017.09.25 03:54	sell	1215	0.01	134.188	134.690	133.059
2430	2017.09.25 03:54	sell	1216	0.01	134.187	134.689	133.058
2431	2017.09.25 03:54	sell	1217	0.01	134.187	134.689	133.058
2432	2017.09.25 07:22	close	1215	0.01	133.894	134.690	133.059	1.91	1405.20
2433	2017.09.25 07:22	close	1216	0.01	133.894	134.689	133.058	1.90	1407.10
2434	2017.09.25 07:22	close	1217	0.01	133.894	134.689	133.058	1.90	1409.00
2435	2017.09.28 18:54	buy	1218	0.01	132.769	132.112	134.247
2436	2017.09.28 18:54	buy	1219	0.01	132.766	132.109	134.244
2437	2017.09.28 18:54	buy	1220	0.01	132.766	132.109	134.244
2438	2017.09.29 03:54	close	1219	0.01	132.765	132.109	134.244	0.01	1409.00
2439	2017.09.29 03:54	close	1218	0.01	132.765	132.112	134.247	-0.01	1408.99
2440	2017.09.29 03:54	close	1220	0.01	132.765	132.109	134.244	0.01	1409.00
2441	2017.09.29 03:54	sell	1221	0.01	132.766	133.246	131.686
2442	2017.09.29 07:22	close	1221	0.01	132.678	133.246	131.686	0.56	1409.56
2443	2017.09.29 18:54	buy	1222	0.01	133.009	132.203	134.823
2444	2017.09.29 18:54	buy	1223	0.01	133.009	132.203	134.823
2445	2017.10.02 03:54	close	1222	0.01	132.916	132.203	134.823	-0.58	1408.98
2446	2017.10.02 03:54	close	1223	0.01	132.916	132.203	134.823	-0.58	1408.40
2447	2017.10.02 18:54	buy	1224	0.01	132.291	131.751	133.507
2448	2017.10.02 18:54	buy	1225	0.01	132.291	131.751	133.507
2449	2017.10.03 03:54	sell	1226	0.01	132.360	132.677	131.647
2450	2017.10.03 03:54	close	1225	0.01	132.360	131.751	133.507	0.47	1408.87
2451	2017.10.03 03:54	close	1224	0.01	132.360	131.751	133.507	0.47	1409.34
2452	2017.10.03 07:22	close	1226	0.01	132.416	132.677	131.647	-0.36	1408.98
2453	2017.10.03 11:30	sell	1227	0.01	132.781	133.371	131.454
2454	2017.10.03 11:30	sell	1228	0.01	132.781	133.371	131.454
2455	2017.10.03 11:30	sell	1229	0.01	132.781	133.371	131.454
2456	2017.10.03 14:59	close	1227	0.01	132.809	133.371	131.454	-0.18	1408.80
2457	2017.10.03 14:59	close	1228	0.01	132.809	133.371	131.454	-0.18	1408.62
2458	2017.10.03 14:59	close	1229	0.01	132.809	133.371	131.454	-0.18	1408.44
2459	2017.10.06 11:30	sell	1230	0.01	132.192	132.731	130.979
2460	2017.10.06 14:59	close	1230	0.01	132.213	132.731	130.979	-0.14	1408.30
2461	2017.10.09 03:54	sell	1231	0.01	132.145	132.499	131.348
2462	2017.10.09 03:54	sell	1232	0.01	132.145	132.499	131.348
2463	2017.10.09 03:54	sell	1233	0.01	132.145	132.499	131.348
2464	2017.10.09 07:22	close	1231	0.01	132.136	132.499	131.348	0.06	1408.36
2465	2017.10.09 07:22	close	1232	0.01	132.136	132.499	131.348	0.06	1408.42
2466	2017.10.09 07:22	close	1233	0.01	132.136	132.499	131.348	0.06	1408.48
2467	2017.10.11 11:30	sell	1234	0.01	132.907	133.390	131.820
2468	2017.10.11 11:30	sell	1235	0.01	132.907	133.390	131.820
2469	2017.10.11 11:30	sell	1236	0.01	132.907	133.390	131.820
2470	2017.10.11 14:59	close	1234	0.01	132.752	133.390	131.820	1.01	1409.49
2471	2017.10.11 14:59	close	1235	0.01	132.752	133.390	131.820	1.01	1410.50
2472	2017.10.11 14:59	close	1236	0.01	132.752	133.390	131.820	1.01	1411.51
2473	2017.10.12 11:30	sell	1237	0.01	133.163	133.616	132.143
2474	2017.10.12 11:30	sell	1238	0.01	133.163	133.616	132.143
2475	2017.10.12 14:59	close	1237	0.01	133.132	133.616	132.143	0.20	1411.71
2476	2017.10.12 14:59	close	1238	0.01	133.132	133.616	132.143	0.20	1411.91
2477	2017.10.16 18:54	buy	1239	0.01	131.962	131.434	133.150
2478	2017.10.16 18:54	buy	1240	0.01	131.961	131.433	133.149
2479	2017.10.17 03:54	close	1240	0.01	132.275	131.433	133.149	2.05	1413.95
2480	2017.10.17 03:54	close	1239	0.01	132.275	131.434	133.150	2.05	1416.00
2481	2017.10.17 11:30	sell	1241	0.01	131.999	132.479	130.918
2482	2017.10.17 14:59	close	1241	0.01	131.949	132.479	130.918	0.32	1416.32
2483	2017.10.19 18:54	buy	1242	0.01	133.272	132.721	134.511
2484	2017.10.19 18:54	buy	1243	0.01	133.275	132.724	134.514
2485	2017.10.19 18:54	buy	1244	0.01	133.275	132.724	134.514
2486	2017.10.20 03:54	sell	1245	0.01	133.531	133.830	132.859
2487	2017.10.20 03:54	sell	1246	0.01	133.531	133.830	132.859
2488	2017.10.20 03:54	close	1244	0.01	133.531	132.724	134.514	1.68	1418.00
2489	2017.10.20 03:54	close	1242	0.01	133.531	132.721	134.511	1.70	1419.70
2490	2017.10.20 03:54	close	1243	0.01	133.531	132.724	134.514	1.68	1421.38
2491	2017.10.20 03:54	sell	1247	0.01	133.531	133.830	132.859
2492	2017.10.20 04:58	s/l	1245	0.01	133.830	133.830	132.859	-1.93	1419.45
2493	2017.10.20 04:58	s/l	1246	0.01	133.830	133.830	132.859	-1.93	1417.52
2494	2017.10.20 04:58	s/l	1247	0.01	133.830	133.830	132.859	-1.93	1415.59
2495	2017.10.20 11:30	sell	1248	0.01	133.865	134.517	132.398
2496	2017.10.20 11:30	sell	1249	0.01	133.865	134.517	132.398
2497	2017.10.20 11:30	sell	1250	0.01	133.865	134.517	132.398
2498	2017.10.20 14:59	close	1248	0.01	133.720	134.517	132.398	0.94	1416.53
2499	2017.10.20 14:59	close	1249	0.01	133.720	134.517	132.398	0.94	1417.47
2500	2017.10.20 14:59	close	1250	0.01	133.720	134.517	132.398	0.94	1418.41
2501	2017.10.23 03:54	sell	1251	0.01	133.946	134.512	132.672
2502	2017.10.23 03:54	sell	1252	0.01	133.944	134.510	132.670
2503	2017.10.23 07:22	close	1251	0.01	133.923	134.512	132.672	0.15	1418.56
2504	2017.10.23 07:22	close	1252	0.01	133.923	134.510	132.670	0.14	1418.70
2505	2017.10.24 03:54	sell	1253	0.01	133.292	133.730	132.307
2506	2017.10.24 03:54	sell	1254	0.01	133.292	133.730	132.307
2507	2017.10.24 03:54	sell	1255	0.01	133.292	133.730	132.307
2508	2017.10.24 07:22	close	1253	0.01	133.348	133.730	132.307	-0.36	1418.34
2509	2017.10.24 07:22	close	1254	0.01	133.348	133.730	132.307	-0.36	1417.98
2510	2017.10.24 07:22	close	1255	0.01	133.348	133.730	132.307	-0.36	1417.62
2511	2017.10.30 02:54	sell	1256	0.01	132.007	132.403	131.116
2512	2017.10.30 06:22	close	1256	0.01	131.894	132.403	131.116	0.73	1418.35
2513	2017.10.30 17:54	buy	1257	0.01	131.746	131.048	133.317
2514	2017.10.30 17:54	buy	1258	0.01	131.746	131.048	133.317
2515	2017.10.30 17:54	buy	1259	0.01	131.746	131.048	133.317
2516	2017.10.31 02:54	sell	1260	0.01	131.708	132.012	131.025
2517	2017.10.31 02:54	close	1259	0.01	131.708	131.048	133.317	-0.23	1418.12
2518	2017.10.31 02:54	close	1257	0.01	131.708	131.048	133.317	-0.23	1417.89
2519	2017.10.31 02:54	close	1258	0.01	131.708	131.048	133.317	-0.23	1417.65
2520	2017.10.31 06:22	close	1260	0.01	131.703	132.012	131.025	0.04	1417.69
2521	2017.11.01 10:30	sell	1261	0.01	132.661	133.090	131.695
2522	2017.11.01 10:30	sell	1262	0.01	132.661	133.090	131.695
2523	2017.11.01 13:59	close	1261	0.01	132.741	133.090	131.695	-0.51	1417.18
2524	2017.11.01 13:59	close	1262	0.01	132.741	133.090	131.695	-0.51	1416.67
2525	2017.11.02 10:30	sell	1263	0.01	132.848	133.224	132.003
2526	2017.11.02 10:30	sell	1264	0.01	132.848	133.224	132.003
2527	2017.11.02 10:30	sell	1265	0.01	132.848	133.224	132.003
2528	2017.11.02 13:59	close	1263	0.01	132.900	133.224	132.003	-0.33	1416.34
2529	2017.11.02 13:59	close	1264	0.01	132.900	133.224	132.003	-0.33	1416.01
2530	2017.11.02 13:59	close	1265	0.01	132.900	133.224	132.003	-0.33	1415.68
2531	2017.11.02 17:54	buy	1266	0.01	132.793	131.974	134.635
2532	2017.11.03 02:54	close	1266	0.01	132.911	131.974	134.635	0.79	1416.47
2533	2017.11.03 10:30	sell	1267	0.01	132.948	133.222	132.332
2534	2017.11.03 10:30	sell	1268	0.01	132.948	133.222	132.332
2535	2017.11.03 13:59	close	1267	0.01	132.837	133.222	132.332	0.72	1417.19
2536	2017.11.03 13:59	close	1268	0.01	132.837	133.222	132.332	0.72	1417.91
2537	2017.11.08 17:54	buy	1269	0.01	131.765	131.208	133.019
2538	2017.11.08 17:54	buy	1270	0.01	131.765	131.208	133.019
2539	2017.11.09 02:54	close	1269	0.01	132.124	131.208	133.019	2.38	1420.29
2540	2017.11.09 02:54	close	1270	0.01	132.124	131.208	133.019	2.38	1422.66
2541	2017.11.09 02:54	sell	1271	0.01	132.124	132.494	131.292
2542	2017.11.09 06:22	close	1271	0.01	132.145	132.494	131.292	-0.14	1422.52
2543	2017.11.14 17:54	buy	1272	0.01	133.350	132.711	134.787
2544	2017.11.14 17:54	buy	1273	0.01	133.350	132.711	134.787
2545	2017.11.14 17:54	buy	1274	0.01	133.350	132.711	134.787
2546	2017.11.15 02:54	close	1274	0.01	133.790	132.711	134.787	2.86	1425.38
2547	2017.11.15 02:54	close	1272	0.01	133.790	132.711	134.787	2.86	1428.24
2548	2017.11.15 02:54	close	1273	0.01	133.790	132.711	134.787	2.86	1431.10
2549	2017.11.15 10:30	sell	1275	0.01	133.450	134.022	132.163
2550	2017.11.15 10:30	sell	1276	0.01	133.450	134.022	132.163
2551	2017.11.15 10:30	sell	1277	0.01	133.450	134.022	132.163
2552	2017.11.15 13:59	close	1275	0.01	133.524	134.022	132.163	-0.47	1430.63
2553	2017.11.15 13:59	close	1276	0.01	133.524	134.022	132.163	-0.47	1430.16
2554	2017.11.15 13:59	close	1277	0.01	133.524	134.022	132.163	-0.47	1429.69
2555	2017.11.16 10:30	sell	1278	0.01	133.321	133.892	132.037
2556	2017.11.16 10:30	sell	1279	0.01	133.321	133.892	132.037
2557	2017.11.16 13:59	close	1278	0.01	133.122	133.892	132.037	1.28	1430.97
2558	2017.11.16 13:59	close	1279	0.01	133.122	133.892	132.037	1.28	1432.25
2559	2017.11.16 17:54	buy	1280	0.01	132.863	132.273	134.191
2560	2017.11.16 17:54	buy	1281	0.01	132.863	132.273	134.191
2561	2017.11.16 17:54	buy	1282	0.01	132.863	132.273	134.191
2562	2017.11.17 02:54	close	1280	0.01	133.117	132.273	134.191	1.66	1433.91
2563	2017.11.17 02:54	close	1281	0.01	133.117	132.273	134.191	1.66	1435.57
2564	2017.11.17 02:54	close	1282	0.01	133.117	132.273	134.191	1.66	1437.23
2565	2017.11.17 02:54	sell	1283	0.01	133.120	133.544	132.166
2566	2017.11.17 06:22	close	1283	0.01	132.878	133.544	132.166	1.57	1438.80
2567	2017.11.20 02:54	sell	1284	0.01	131.698	132.902	128.988
2568	2017.11.20 02:54	sell	1285	0.01	131.696	132.900	128.986
2569	2017.11.20 02:54	sell	1286	0.01	131.707	132.911	128.997
2570	2017.11.20 06:22	close	1284	0.01	131.436	132.902	128.988	1.69	1440.49
2571	2017.11.20 06:22	close	1285	0.01	131.436	132.900	128.986	1.68	1442.17
2572	2017.11.20 06:22	close	1286	0.01	131.436	132.911	128.997	1.75	1443.92
2573	2017.11.23 02:54	sell	1287	0.01	131.274	131.666	130.391
2574	2017.11.23 02:54	sell	1288	0.01	131.274	131.666	130.391
2575	2017.11.23 02:54	sell	1289	0.01	131.274	131.666	130.391
2576	2017.11.23 05:21	s/l	1287	0.01	131.666	131.666	130.391	-2.54	1441.38
2577	2017.11.23 05:21	s/l	1288	0.01	131.666	131.666	130.391	-2.54	1438.84
2578	2017.11.23 05:21	s/l	1289	0.01	131.666	131.666	130.391	-2.54	1436.30
2579	2017.11.24 02:54	sell	1290	0.01	131.926	132.294	131.099
2580	2017.11.24 02:54	sell	1291	0.01	131.926	132.294	131.099
2581	2017.11.24 02:54	sell	1292	0.01	131.926	132.294	131.099
2582	2017.11.24 06:22	close	1290	0.01	132.150	132.294	131.099	-1.45	1434.85
2583	2017.11.24 06:22	close	1291	0.01	132.150	132.294	131.099	-1.45	1433.40
2584	2017.11.24 06:22	close	1292	0.01	132.150	132.294	131.099	-1.45	1431.95
2585	2017.11.24 17:54	buy	1293	0.01	132.989	132.383	134.353
2586	2017.11.24 17:54	buy	1294	0.01	132.984	132.378	134.348
2587	2017.11.24 17:54	buy	1295	0.01	132.987	132.381	134.351
2588	2017.11.27 02:54	close	1295	0.01	133.027	132.381	134.351	0.28	1432.23
2589	2017.11.27 02:54	close	1293	0.01	133.027	132.383	134.353	0.27	1432.49
2590	2017.11.27 02:54	close	1294	0.01	133.027	132.378	134.348	0.30	1432.79
2591	2017.11.28 17:54	buy	1296	0.01	132.154	131.560	133.491
2592	2017.11.28 17:54	buy	1297	0.01	132.155	131.561	133.492
2593	2017.11.29 02:54	close	1297	0.01	132.230	131.561	133.492	0.51	1433.30
2594	2017.11.29 02:54	close	1296	0.01	132.230	131.560	133.491	0.51	1433.81
2595	2017.11.29 17:54	buy	1298	0.01	132.578	131.850	134.215
2596	2017.11.29 17:54	buy	1299	0.01	132.579	131.851	134.216
2597	2017.11.30 02:54	sell	1300	0.01	132.860	133.270	131.937
2598	2017.11.30 02:54	close	1299	0.01	132.860	131.851	134.216	1.88	1435.69
2599	2017.11.30 02:54	close	1298	0.01	132.860	131.850	134.215	1.89	1437.57
2600	2017.11.30 02:54	sell	1301	0.01	132.856	133.266	131.933
2601	2017.11.30 02:54	sell	1302	0.01	132.857	133.267	131.934
2602	2017.11.30 06:22	close	1300	0.01	132.863	133.270	131.937	-0.02	1437.55
2603	2017.11.30 06:22	close	1301	0.01	132.863	133.266	131.933	-0.05	1437.50
2604	2017.11.30 06:22	close	1302	0.01	132.863	133.267	131.934	-0.04	1437.46
2605	2017.12.01 10:30	sell	1303	0.01	134.269	134.931	132.780
2606	2017.12.01 13:59	close	1303	0.01	133.703	134.931	132.780	3.67	1441.13
2607	2017.12.06 10:30	sell	1304	0.01	132.546	133.242	130.979
2608	2017.12.06 10:30	sell	1305	0.01	132.546	133.242	130.979
2609	2017.12.06 13:59	close	1304	0.01	132.499	133.242	130.979	0.30	1441.43
2610	2017.12.06 13:59	close	1305	0.01	132.499	133.242	130.979	0.30	1441.73
2611	2017.12.08 17:54	buy	1306	0.01	133.466	132.766	135.041
2612	2017.12.11 02:54	close	1306	0.01	133.730	132.766	135.041	1.73	1443.46
2613	2017.12.12 10:30	sell	1307	0.01	133.693	134.149	132.667
2614	2017.12.12 13:59	close	1307	0.01	133.588	134.149	132.667	0.68	1444.14
2615	2017.12.14 10:30	sell	1308	0.01	133.410	133.883	132.346
2616	2017.12.14 10:30	sell	1309	0.01	133.410	133.883	132.346
2617	2017.12.14 10:30	sell	1310	0.01	133.410	133.883	132.346
2618	2017.12.14 13:59	close	1308	0.01	133.233	133.883	132.346	1.15	1445.29
2619	2017.12.14 13:59	close	1309	0.01	133.233	133.883	132.346	1.15	1446.44
2620	2017.12.14 13:59	close	1310	0.01	133.233	133.883	132.346	1.15	1447.59
2621	2017.12.14 17:54	buy	1311	0.01	132.713	131.673	135.053
2622	2017.12.14 17:54	buy	1312	0.01	132.713	131.673	135.053
2623	2017.12.14 17:54	buy	1313	0.01	132.714	131.674	135.054
2624	2017.12.15 02:54	close	1313	0.01	132.378	131.674	135.054	-2.15	1445.44
2625	2017.12.15 02:54	close	1311	0.01	132.378	131.673	135.053	-2.14	1443.30
2626	2017.12.15 02:54	close	1312	0.01	132.378	131.673	135.053	-2.14	1441.16
2627	2017.12.19 17:54	buy	1314	0.01	133.477	132.840	134.911
2628	2017.12.19 17:54	buy	1315	0.01	133.475	132.838	134.909
2629	2017.12.19 17:54	buy	1316	0.01	133.466	132.829	134.900
2630	2017.12.20 02:54	sell	1317	0.01	133.751	134.075	133.023
2631	2017.12.20 02:54	sell	1318	0.01	133.751	134.075	133.023
2632	2017.12.20 02:54	close	1316	0.01	133.751	132.829	134.900	1.87	1443.02
2633	2017.12.20 02:54	close	1314	0.01	133.751	132.840	134.911	1.79	1444.81
2634	2017.12.20 02:54	close	1315	0.01	133.751	132.838	134.909	1.81	1446.62
2635	2017.12.20 02:54	sell	1319	0.01	133.751	134.075	133.023
2636	2017.12.20 06:22	close	1317	0.01	133.755	134.075	133.023	-0.02	1446.60
2637	2017.12.20 06:22	close	1318	0.01	133.755	134.075	133.023	-0.02	1446.58
2638	2017.12.20 06:22	close	1319	0.01	133.755	134.075	133.023	-0.02	1446.56
2639	2017.12.20 10:30	sell	1320	0.01	134.098	134.592	132.986
2640	2017.12.20 10:30	sell	1321	0.01	134.098	134.592	132.986
2641	2017.12.20 13:59	close	1320	0.01	133.930	134.592	132.986	1.08	1447.64
2642	2017.12.20 13:59	close	1321	0.01	133.930	134.592	132.986	1.08	1448.72
2643	2017.12.25 02:54	sell	1322	0.01	134.193	134.733	132.979
2644	2017.12.25 02:54	sell	1323	0.01	134.216	134.756	133.002
2645	2017.12.25 02:54	sell	1324	0.01	134.214	134.754	133.000
2646	2017.12.25 06:22	close	1322	0.01	134.298	134.733	132.979	-0.68	1448.04
2647	2017.12.25 06:22	close	1323	0.01	134.298	134.756	133.002	-0.53	1447.51
2648	2017.12.25 06:22	close	1324	0.01	134.298	134.754	133.000	-0.55	1446.96
2649	2017.12.28 17:54	buy	1325	0.01	134.893	134.457	135.874
2650	2017.12.28 17:54	buy	1326	0.01	134.893	134.457	135.874
2651	2017.12.28 17:54	buy	1327	0.01	134.893	134.457	135.874
2652	2017.12.29 02:54	close	1325	0.01	134.885	134.457	135.874	-0.03	1446.93
2653	2017.12.29 02:54	close	1326	0.01	134.885	134.457	135.874	-0.03	1446.90
2654	2017.12.29 02:54	close	1327	0.01	134.885	134.457	135.874	-0.03	1446.87
2655	2017.12.29 02:54	sell	1328	0.01	134.885	135.135	134.323
2656	2017.12.29 06:22	close	1328	0.01	134.699	135.135	134.323	1.21	1448.08
2657	2017.12.29 17:54	buy	1329	0.01	134.999	134.577	135.948
2658	2017.12.29 17:54	buy	1330	0.01	135.003	134.581	135.952
2659	2018.01.02 02:54	close	1330	0.01	135.470	134.581	135.952	3.06	1451.13
2660	2018.01.02 02:54	close	1329	0.01	135.470	134.577	135.948	3.09	1454.22
2661	2018.01.02 10:30	sell	1331	0.01	135.479	135.989	134.332
2662	2018.01.02 10:30	sell	1332	0.01	135.479	135.989	134.332
2663	2018.01.02 13:59	close	1331	0.01	135.352	135.989	134.332	0.82	1455.04
2664	2018.01.02 13:59	close	1332	0.01	135.352	135.989	134.332	0.82	1455.86
2665	2018.01.02 17:54	buy	1333	0.01	135.009	134.365	136.459
2666	2018.01.02 17:54	buy	1334	0.01	135.007	134.363	136.457
2667	2018.01.02 17:54	buy	1335	0.01	135.006	134.362	136.456
2668	2018.01.03 02:54	sell	1336	0.01	135.476	135.948	134.415
2669	2018.01.03 02:54	close	1335	0.01	135.476	134.362	136.456	3.06	1458.92
2670	2018.01.03 02:54	close	1333	0.01	135.476	134.365	136.459	3.04	1461.96
2671	2018.01.03 02:54	close	1334	0.01	135.476	134.363	136.457	3.05	1465.01
2672	2018.01.03 02:54	sell	1337	0.01	135.476	135.948	134.415
2673	2018.01.03 06:22	close	1336	0.01	135.333	135.948	134.415	0.92	1465.93
2674	2018.01.03 06:22	close	1337	0.01	135.333	135.948	134.415	0.92	1466.85
2675	2018.01.03 10:30	sell	1338	0.01	135.193	135.639	134.190
2676	2018.01.03 10:30	sell	1339	0.01	135.193	135.639	134.190
2677	2018.01.03 10:30	sell	1340	0.01	135.193	135.639	134.190
2678	2018.01.03 13:59	close	1338	0.01	134.856	135.639	134.190	2.18	1469.03
2679	2018.01.03 13:59	close	1339	0.01	134.856	135.639	134.190	2.18	1471.21
2680	2018.01.03 13:59	close	1340	0.01	134.856	135.639	134.190	2.18	1473.39
2681	2018.01.08 17:54	buy	1341	0.01	135.264	134.788	136.336
2682	2018.01.09 02:54	sell	1342	0.01	135.442	135.765	134.715
2683	2018.01.09 02:54	sell	1343	0.01	135.442	135.765	134.715
2684	2018.01.09 02:54	close	1341	0.01	135.442	134.788	136.336	1.17	1474.56
2685	2018.01.09 02:54	sell	1344	0.01	135.442	135.765	134.715
2686	2018.01.09 04:20	t/p	1342	0.01	134.714	135.765	134.715	4.72	1479.28
2687	2018.01.09 04:20	t/p	1343	0.01	134.714	135.765	134.715	4.72	1484.00
2688	2018.01.09 04:20	t/p	1344	0.01	134.714	135.765	134.715	4.72	1488.72
2689	2018.01.16 10:30	sell	1345	0.01	135.673	136.747	133.257
2690	2018.01.16 10:30	sell	1346	0.01	135.673	136.747	133.257
2691	2018.01.16 13:59	close	1345	0.01	135.168	136.747	133.257	3.27	1491.99
2692	2018.01.16 13:59	close	1346	0.01	135.168	136.747	133.257	3.27	1495.26
2693	2018.01.16 17:54	buy	1347	0.01	135.376	134.592	137.139
2694	2018.01.16 17:54	buy	1348	0.01	135.376	134.592	137.139
2695	2018.01.16 17:54	buy	1349	0.01	135.377	134.593	137.140
2696	2018.01.17 02:54	sell	1350	0.01	135.804	136.528	134.174
2697	2018.01.17 02:54	close	1349	0.01	135.804	134.593	137.140	2.78	1498.03
2698	2018.01.17 02:54	close	1347	0.01	135.804	134.592	137.139	2.79	1500.82
2699	2018.01.17 02:54	close	1348	0.01	135.804	134.592	137.139	2.79	1503.61
2700	2018.01.17 02:54	sell	1351	0.01	135.803	136.527	134.173
2701	2018.01.17 02:54	sell	1352	0.01	135.815	136.539	134.185
2702	2018.01.17 06:22	close	1350	0.01	135.739	136.528	134.174	0.42	1504.03
2703	2018.01.17 06:22	close	1351	0.01	135.739	136.527	134.173	0.41	1504.44
2704	2018.01.17 06:22	close	1352	0.01	135.739	136.539	134.185	0.49	1504.93
2705	2018.01.17 10:30	sell	1353	0.01	135.525	136.445	133.456
2706	2018.01.17 13:59	close	1353	0.01	135.195	136.445	133.456	2.13	1507.06
2707	2018.01.19 10:30	sell	1354	0.01	135.799	136.411	134.421
2708	2018.01.19 10:30	sell	1355	0.01	135.799	136.411	134.421
2709	2018.01.19 10:30	sell	1356	0.01	135.799	136.411	134.421
2710	2018.01.19 13:59	close	1354	0.01	135.886	136.411	134.421	-0.56	1506.50
2711	2018.01.19 13:59	close	1355	0.01	135.886	136.411	134.421	-0.56	1505.94
2712	2018.01.19 13:59	close	1356	0.01	135.886	136.411	134.421	-0.56	1505.38
2713	2018.01.19 17:54	buy	1357	0.01	135.279	134.498	137.036
2714	2018.01.19 17:54	buy	1358	0.01	135.277	134.496	137.034
2715	2018.01.19 17:54	buy	1359	0.01	135.272	134.491	137.029
2716	2018.01.22 02:54	close	1359	0.01	135.557	134.491	137.029	1.86	1507.24
2717	2018.01.22 02:54	close	1357	0.01	135.557	134.498	137.036	1.82	1509.06
2718	2018.01.22 02:54	close	1358	0.01	135.557	134.496	137.034	1.83	1510.89
2719	2018.01.23 02:54	sell	1360	0.01	136.073	136.462	135.197
2720	2018.01.23 06:22	close	1360	0.01	135.833	136.462	135.197	1.55	1512.44
2721	2018.01.24 02:54	sell	1361	0.01	135.589	136.047	134.559
2722	2018.01.24 02:54	sell	1362	0.01	135.591	136.049	134.561
2723	2018.01.24 02:54	sell	1363	0.01	135.590	136.048	134.560
2724	2018.01.24 06:22	close	1361	0.01	135.368	136.047	134.559	1.43	1513.87
2725	2018.01.24 06:22	close	1362	0.01	135.368	136.049	134.561	1.44	1515.31
2726	2018.01.24 06:22	close	1363	0.01	135.368	136.048	134.560	1.44	1516.75
2727	2018.01.24 17:54	buy	1364	0.01	135.284	134.586	136.855
2728	2018.01.24 17:54	buy	1365	0.01	135.280	134.582	136.851
2729	2018.01.24 17:54	buy	1366	0.01	135.279	134.581	136.850
2730	2018.01.25 02:54	close	1366	0.01	135.686	134.581	136.850	2.70	1519.44
2731	2018.01.25 02:54	close	1364	0.01	135.686	134.586	136.855	2.66	1522.10
2732	2018.01.25 02:54	close	1365	0.01	135.686	134.582	136.851	2.69	1524.78
2733	2018.01.29 02:54	sell	1367	0.01	135.051	135.669	133.660
2734	2018.01.29 02:54	sell	1368	0.01	135.048	135.666	133.657
2735	2018.01.29 06:22	close	1367	0.01	134.984	135.669	133.660	0.44	1525.22
2736	2018.01.29 06:22	close	1368	0.01	134.984	135.666	133.657	0.42	1525.64
2737	2018.01.29 17:54	buy	1369	0.01	134.770	134.054	136.381
2738	2018.01.29 17:54	buy	1370	0.01	134.769	134.053	136.380
2739	2018.01.30 02:54	sell	1371	0.01	134.877	135.327	133.865
2740	2018.01.30 02:54	close	1370	0.01	134.877	134.053	136.380	0.72	1526.36
2741	2018.01.30 02:54	close	1369	0.01	134.877	134.054	136.381	0.71	1527.07
2742	2018.01.30 02:54	sell	1372	0.01	134.882	135.332	133.870
2743	2018.01.30 06:22	close	1371	0.01	134.580	135.327	133.865	1.92	1528.99
2744	2018.01.30 06:22	close	1372	0.01	134.580	135.332	133.870	1.95	1530.94
2745	2018.01.30 17:54	buy	1373	0.01	134.981	134.039	137.101
2746	2018.01.30 17:54	buy	1374	0.01	134.984	134.042	137.104
2747	2018.01.30 17:54	buy	1375	0.01	134.984	134.042	137.104
2748	2018.01.31 02:54	close	1374	0.01	135.160	134.042	137.104	1.16	1532.10
2749	2018.01.31 02:54	close	1373	0.01	135.160	134.039	137.101	1.17	1533.27
2750	2018.01.31 02:54	close	1375	0.01	135.160	134.042	137.104	1.16	1534.43
2751	2018.02.02 10:30	sell	1376	0.01	137.359	138.037	135.834
2752	2018.02.02 10:30	sell	1377	0.01	137.359	138.037	135.834
2753	2018.02.02 10:30	sell	1378	0.01	137.359	138.037	135.834
2754	2018.02.02 13:59	close	1376	0.01	137.229	138.037	135.834	0.84	1535.27
2755	2018.02.02 13:59	close	1377	0.01	137.229	138.037	135.834	0.84	1536.11
2756	2018.02.02 13:59	close	1378	0.01	137.229	138.037	135.834	0.84	1536.95
2757	2018.02.02 17:54	buy	1379	0.01	137.285	136.370	139.344
2758	2018.02.02 17:54	buy	1380	0.01	137.281	136.366	139.340
2759	2018.02.05 02:54	close	1380	0.01	136.802	136.366	139.340	-3.08	1533.87
2760	2018.02.05 02:54	close	1379	0.01	136.802	136.370	139.344	-3.10	1530.76
2761	2018.02.06 10:30	sell	1381	0.01	135.684	137.134	132.422
2762	2018.02.06 13:59	close	1381	0.01	134.866	137.134	132.422	5.29	1536.05
2763	2018.02.08 17:54	buy	1382	0.01	133.975	132.867	136.468
2764	2018.02.08 17:54	buy	1383	0.01	133.956	132.848	136.449
2765	2018.02.08 17:54	buy	1384	0.01	133.950	132.842	136.443
2766	2018.02.09 02:54	sell	1385	0.01	133.369	134.129	131.660
2767	2018.02.09 02:54	close	1384	0.01	133.369	132.842	136.443	-3.74	1532.31
2768	2018.02.09 02:54	close	1382	0.01	133.369	132.867	136.468	-3.91	1528.40
2769	2018.02.09 02:54	close	1383	0.01	133.369	132.848	136.449	-3.78	1524.62
2770	2018.02.09 02:54	sell	1386	0.01	133.370	134.130	131.661
2771	2018.02.09 02:54	sell	1387	0.01	133.375	134.135	131.666
2772	2018.02.09 06:22	close	1385	0.01	133.652	134.129	131.660	-1.83	1522.79
2773	2018.02.09 06:22	close	1386	0.01	133.652	134.130	131.661	-1.82	1520.97
2774	2018.02.09 06:22	close	1387	0.01	133.652	134.135	131.666	-1.79	1519.18
2775	2018.02.14 10:30	sell	1388	0.01	132.741	133.420	131.213
2776	2018.02.14 10:30	sell	1389	0.01	132.741	133.420	131.213
2777	2018.02.14 13:59	close	1388	0.01	132.541	133.420	131.213	1.29	1520.47
2778	2018.02.14 13:59	close	1389	0.01	132.541	133.420	131.213	1.29	1521.76
2779	2018.02.14 17:54	buy	1390	0.01	132.331	130.613	136.197
2780	2018.02.14 17:54	buy	1391	0.01	132.333	130.615	136.199
2781	2018.02.14 17:54	buy	1392	0.01	132.336	130.618	136.202
2782	2018.02.15 02:54	close	1392	0.01	132.989	130.618	136.202	4.28	1526.04
2783	2018.02.15 02:54	close	1390	0.01	132.989	130.613	136.197	4.32	1530.35
2784	2018.02.15 02:54	close	1391	0.01	132.989	130.615	136.199	4.30	1534.65
2785	2018.02.15 10:30	sell	1393	0.01	133.024	134.016	130.792
2786	2018.02.15 10:30	sell	1394	0.01	133.024	134.016	130.792
2787	2018.02.15 13:59	close	1393	0.01	133.062	134.016	130.792	-0.24	1534.41
2788	2018.02.15 13:59	close	1394	0.01	133.062	134.016	130.792	-0.24	1534.17
2789	2018.02.16 10:30	sell	1395	0.01	132.700	133.432	131.054
2790	2018.02.16 10:30	sell	1396	0.01	132.700	133.432	131.054
2791	2018.02.16 10:30	sell	1397	0.01	132.700	133.432	131.054
2792	2018.02.16 13:59	close	1395	0.01	132.529	133.432	131.054	1.11	1535.28
2793	2018.02.16 13:59	close	1396	0.01	132.529	133.432	131.054	1.11	1536.39
2794	2018.02.16 13:59	close	1397	0.01	132.529	133.432	131.054	1.11	1537.50
2795	2018.02.16 17:54	buy	1398	0.01	132.014	131.048	134.188
2796	2018.02.16 17:54	buy	1399	0.01	132.012	131.046	134.186
2797	2018.02.19 02:54	close	1399	0.01	132.047	131.046	134.186	0.24	1537.74
2798	2018.02.19 02:54	close	1398	0.01	132.047	131.048	134.188	0.23	1537.96
2799	2018.02.19 17:54	buy	1400	0.01	131.997	131.421	133.292
2800	2018.02.19 17:54	buy	1401	0.01	131.989	131.413	133.284
2801	2018.02.19 17:54	buy	1402	0.01	131.988	131.412	133.283
2802	2018.02.20 02:54	sell	1403	0.01	132.470	132.968	131.349
2803	2018.02.20 02:54	close	1402	0.01	132.470	131.412	133.283	3.14	1541.10
2804	2018.02.20 02:54	close	1400	0.01	132.470	131.421	133.292	3.09	1544.19
2805	2018.02.20 02:54	close	1401	0.01	132.470	131.413	133.284	3.14	1547.33
2806	2018.02.20 02:54	sell	1404	0.01	132.470	132.968	131.349
2807	2018.02.20 02:54	sell	1405	0.01	132.470	132.968	131.349
2808	2018.02.20 06:22	close	1403	0.01	132.329	132.968	131.349	0.91	1548.24
2809	2018.02.20 06:22	close	1404	0.01	132.329	132.968	131.349	0.91	1549.15
2810	2018.02.20 06:22	close	1405	0.01	132.329	132.968	131.349	0.91	1550.06
2811	2018.02.23 02:54	sell	1406	0.01	131.824	132.284	130.790
2812	2018.02.23 06:22	close	1406	0.01	131.564	132.284	130.790	1.69	1551.75
2813	2018.03.02 10:30	sell	1407	0.01	129.773	130.652	127.796
2814	2018.03.02 10:30	sell	1408	0.01	129.773	130.652	127.796
2815	2018.03.02 10:30	sell	1409	0.01	129.773	130.652	127.796
2816	2018.03.02 13:59	close	1407	0.01	129.732	130.652	127.796	0.27	1552.02
2817	2018.03.02 13:59	close	1408	0.01	129.732	130.652	127.796	0.27	1552.29
2818	2018.03.02 13:59	close	1409	0.01	129.732	130.652	127.796	0.27	1552.56
2819	2018.03.02 17:54	buy	1410	0.01	129.939	129.077	131.879
2820	2018.03.02 17:54	buy	1411	0.01	129.940	129.078	131.880
2821	2018.03.05 02:54	close	1411	0.01	130.166	129.078	131.880	1.49	1554.05
2822	2018.03.05 02:54	close	1410	0.01	130.166	129.077	131.879	1.49	1555.54
2823	2018.03.06 10:30	sell	1412	0.01	130.890	131.557	129.389
2824	2018.03.06 13:29	s/l	1412	0.01	131.558	131.557	129.389	-4.32	1551.22
2825	2018.03.08 17:54	buy	1413	0.01	130.867	129.559	133.809
2826	2018.03.08 17:54	buy	1414	0.01	130.871	129.563	133.813
2827	2018.03.08 17:54	buy	1415	0.01	130.869	129.561	133.811
2828	2018.03.09 02:54	sell	1416	0.01	131.334	131.923	130.009
2829	2018.03.09 02:54	sell	1417	0.01	131.334	131.923	130.009
2830	2018.03.09 02:54	close	1415	0.01	131.334	129.561	133.811	3.03	1554.25
2831	2018.03.09 02:54	close	1413	0.01	131.334	129.559	133.809	3.05	1557.29
2832	2018.03.09 02:54	close	1414	0.01	131.334	129.563	133.813	3.02	1560.31
2833	2018.03.09 02:54	sell	1418	0.01	131.339	131.928	130.014
2834	2018.03.09 06:22	close	1416	0.01	131.278	131.923	130.009	0.36	1560.67
2835	2018.03.09 06:22	close	1417	0.01	131.278	131.923	130.009	0.36	1561.03
2836	2018.03.09 06:22	close	1418	0.01	131.278	131.928	130.014	0.40	1561.43
2837	2018.03.14 10:30	sell	1419	0.01	131.962	132.441	130.885
2838	2018.03.14 10:30	sell	1420	0.01	131.962	132.441	130.885
2839	2018.03.14 13:59	close	1419	0.01	131.783	132.441	130.885	1.16	1562.59
2840	2018.03.14 13:59	close	1420	0.01	131.783	132.441	130.885	1.16	1563.75
2841	2018.03.14 17:54	buy	1421	0.01	131.531	130.817	133.137
2842	2018.03.14 17:54	buy	1422	0.01	131.530	130.816	133.136
2843	2018.03.14 17:54	buy	1423	0.01	131.532	130.818	133.138
2844	2018.03.15 02:54	close	1423	0.01	131.349	130.818	133.138	-1.13	1562.62
2845	2018.03.15 02:54	close	1421	0.01	131.349	130.817	133.137	-1.12	1561.50
2846	2018.03.15 02:54	close	1422	0.01	131.349	130.816	133.136	-1.11	1560.38
2847	2018.03.15 10:30	sell	1424	0.01	131.229	131.718	130.128
2848	2018.03.15 10:30	sell	1425	0.01	131.229	131.718	130.128
2849	2018.03.15 13:59	close	1424	0.01	130.935	131.718	130.128	1.90	1562.28
2850	2018.03.15 13:59	close	1425	0.01	130.935	131.718	130.128	1.90	1564.18
2851	2018.03.16 10:30	sell	1426	0.01	130.349	130.890	129.132
2852	2018.03.16 10:30	sell	1427	0.01	130.349	130.890	129.132
2853	2018.03.16 10:30	sell	1428	0.01	130.349	130.890	129.132
2854	2018.03.16 13:59	close	1426	0.01	130.246	130.890	129.132	0.67	1564.85
2855	2018.03.16 13:59	close	1427	0.01	130.246	130.890	129.132	0.67	1565.52
2856	2018.03.16 13:59	close	1428	0.01	130.246	130.890	129.132	0.67	1566.19
2857	2018.03.16 17:54	buy	1429	0.01	130.223	129.558	131.720
2858	2018.03.16 17:54	buy	1430	0.01	130.223	129.558	131.720
2859	2018.03.19 02:54	close	1429	0.01	130.076	129.558	131.720	-0.94	1565.25
2860	2018.03.19 02:54	close	1430	0.01	130.076	129.558	131.720	-0.94	1564.31
2861	2018.03.19 17:54	buy	1431	0.01	130.601	129.833	132.328
2862	2018.03.19 17:54	buy	1432	0.01	130.599	129.831	132.326
2863	2018.03.19 17:54	buy	1433	0.01	130.600	129.832	132.327
2864	2018.03.20 02:54	sell	1434	0.01	130.748	131.078	130.006
2865	2018.03.20 02:54	sell	1435	0.01	130.748	131.078	130.006
2866	2018.03.20 02:54	sell	1436	0.01	130.748	131.078	130.006
2867	2018.03.20 02:54	close	1433	0.01	130.748	129.832	132.327	0.97	1565.28
2868	2018.03.20 02:54	close	1431	0.01	130.748	129.833	132.328	0.97	1566.25
2869	2018.03.20 02:54	close	1432	0.01	130.748	129.831	132.326	0.98	1567.22
2870	2018.03.20 04:32	s/l	1434	0.01	131.078	131.078	130.006	-2.14	1565.08
2871	2018.03.20 04:32	s/l	1435	0.01	131.078	131.078	130.006	-2.14	1562.94
2872	2018.03.20 04:32	s/l	1436	0.01	131.078	131.078	130.006	-2.14	1560.80
2873	2018.03.23 02:54	sell	1437	0.01	129.365	130.434	126.959
2874	2018.03.23 06:22	close	1437	0.01	129.357	130.434	126.959	0.05	1560.85
2875	2018.03.28 18:54	buy	1438	0.01	131.202	130.331	133.161
2876	2018.03.28 18:54	buy	1439	0.01	131.191	130.320	133.150
2877	2018.03.28 18:54	buy	1440	0.01	131.193	130.322	133.152
2878	2018.03.29 03:54	sell	1441	0.01	131.475	131.994	130.308
2879	2018.03.29 03:54	close	1440	0.01	131.475	130.322	133.152	1.89	1562.74
2880	2018.03.29 03:54	close	1438	0.01	131.475	130.331	133.161	1.83	1564.57
2881	2018.03.29 03:54	close	1439	0.01	131.475	130.320	133.150	1.90	1566.46
2882	2018.03.29 03:54	sell	1442	0.01	131.467	131.986	130.300
2883	2018.03.29 07:22	close	1441	0.01	131.301	131.994	130.308	1.12	1567.58
2884	2018.03.29 07:22	close	1442	0.01	131.301	131.986	130.300	1.07	1568.65
2885	2018.03.29 18:54	buy	1443	0.01	130.628	129.851	132.377
2886	2018.03.29 18:54	buy	1444	0.01	130.629	129.852	132.378
2887	2018.03.30 03:54	sell	1445	0.01	130.751	131.237	129.657
2888	2018.03.30 03:54	close	1444	0.01	130.751	129.852	132.378	0.81	1569.46
2889	2018.03.30 03:54	close	1443	0.01	130.751	129.851	132.377	0.81	1570.27
2890	2018.03.30 03:54	sell	1446	0.01	130.751	131.237	129.657
2891	2018.03.30 03:54	sell	1447	0.01	130.788	131.274	129.694
2892	2018.03.30 07:22	close	1445	0.01	130.935	131.237	129.657	-1.19	1569.08
2893	2018.03.30 07:22	close	1446	0.01	130.935	131.237	129.657	-1.19	1567.89
2894	2018.03.30 07:22	close	1447	0.01	130.935	131.274	129.694	-0.95	1566.94
2895	2018.03.30 18:54	buy	1448	0.01	130.836	130.425	131.761
2896	2018.03.30 18:54	buy	1449	0.01	130.836	130.425	131.761
2897	2018.03.30 18:54	buy	1450	0.01	130.836	130.425	131.761
2898	2018.04.02 03:54	close	1448	0.01	130.913	130.425	131.761	0.52	1567.46
2899	2018.04.02 03:54	close	1449	0.01	130.913	130.425	131.761	0.52	1567.98
2900	2018.04.02 03:54	close	1450	0.01	130.913	130.425	131.761	0.52	1568.49
2901	2018.04.02 18:54	buy	1451	0.01	130.255	129.363	132.261
2902	2018.04.02 18:54	buy	1452	0.01	130.256	129.364	132.262
2903	2018.04.03 03:54	sell	1453	0.01	130.158	130.670	129.005
2904	2018.04.03 03:54	close	1452	0.01	130.158	129.364	132.262	-0.62	1567.87
2905	2018.04.03 03:54	close	1451	0.01	130.158	129.363	132.261	-0.61	1567.26
2906	2018.04.03 07:22	close	1453	0.01	130.379	130.670	129.005	-1.43	1565.83
2907	2018.04.03 11:30	sell	1454	0.01	130.867	131.789	128.793
2908	2018.04.03 11:30	sell	1455	0.01	130.867	131.789	128.793
2909	2018.04.03 11:30	sell	1456	0.01	130.867	131.789	128.793
2910	2018.04.03 14:59	close	1454	0.01	130.714	131.789	128.793	0.99	1566.82
2911	2018.04.03 14:59	close	1455	0.01	130.714	131.789	128.793	0.99	1567.81
2912	2018.04.03 14:59	close	1456	0.01	130.714	131.789	128.793	0.99	1568.80
2913	2018.04.06 11:30	sell	1457	0.01	131.348	131.922	130.057
2914	2018.04.06 14:59	close	1457	0.01	131.251	131.922	130.057	0.63	1569.43
2915	2018.04.09 03:54	sell	1458	0.01	131.204	131.761	129.951
2916	2018.04.09 03:54	sell	1459	0.01	131.205	131.762	129.952
2917	2018.04.09 03:54	sell	1460	0.01	131.207	131.764	129.954
2918	2018.04.09 07:22	close	1458	0.01	131.361	131.761	129.951	-1.02	1568.41
2919	2018.04.09 07:22	close	1459	0.01	131.361	131.762	129.952	-1.01	1567.40
2920	2018.04.09 07:22	close	1460	0.01	131.361	131.764	129.954	-1.00	1566.40
2921	2018.04.11 11:30	sell	1461	0.01	132.211	132.810	130.864
2922	2018.04.11 11:30	sell	1462	0.01	132.211	132.810	130.864
2923	2018.04.11 11:30	sell	1463	0.01	132.211	132.810	130.864
2924	2018.04.11 14:59	close	1461	0.01	132.217	132.810	130.864	-0.04	1566.36
2925	2018.04.11 14:59	close	1462	0.01	132.217	132.810	130.864	-0.04	1566.32
2926	2018.04.11 14:59	close	1463	0.01	132.217	132.810	130.864	-0.04	1566.28
2927	2018.04.12 11:30	sell	1464	0.01	132.229	132.706	131.156
2928	2018.04.12 11:30	sell	1465	0.01	132.229	132.706	131.156
2929	2018.04.12 14:59	close	1464	0.01	132.055	132.706	131.156	1.13	1567.41
2930	2018.04.12 14:59	close	1465	0.01	132.055	132.706	131.156	1.13	1568.54
2931	2018.04.16 18:54	buy	1466	0.01	132.674	132.155	133.842
2932	2018.04.16 18:54	buy	1467	0.01	132.673	132.154	133.841
2933	2018.04.17 03:54	close	1467	0.01	132.627	132.154	133.841	-0.28	1568.26
2934	2018.04.17 03:54	close	1466	0.01	132.627	132.155	133.842	-0.29	1567.97
2935	2018.04.17 11:30	sell	1468	0.01	132.608	133.130	131.433
2936	2018.04.17 14:59	close	1468	0.01	132.437	133.130	131.433	1.10	1569.07
2937	2018.04.19 18:54	buy	1469	0.01	132.541	131.964	133.839
2938	2018.04.19 18:54	buy	1470	0.01	132.543	131.966	133.841
2939	2018.04.19 18:54	buy	1471	0.01	132.542	131.965	133.840
2940	2018.04.20 03:54	sell	1472	0.01	132.717	133.045	131.978
2941	2018.04.20 03:54	close	1471	0.01	132.717	131.965	133.840	1.16	1570.23
2942	2018.04.20 03:54	close	1469	0.01	132.717	131.964	133.839	1.16	1571.39
2943	2018.04.20 03:54	close	1470	0.01	132.717	131.966	133.841	1.15	1572.53
2944	2018.04.20 03:54	sell	1473	0.01	132.713	133.041	131.974
2945	2018.04.20 03:54	sell	1474	0.01	132.713	133.041	131.974
2946	2018.04.20 07:22	close	1472	0.01	132.864	133.045	131.978	-0.95	1571.58
2947	2018.04.20 07:22	close	1473	0.01	132.864	133.041	131.974	-0.98	1570.60
2948	2018.04.20 07:22	close	1474	0.01	132.864	133.041	131.974	-0.98	1569.62
2949	2018.04.20 11:30	sell	1475	0.01	132.646	133.270	131.243
2950	2018.04.20 11:30	sell	1476	0.01	132.646	133.270	131.243
2951	2018.04.20 11:30	sell	1477	0.01	132.646	133.270	131.243
2952	2018.04.20 14:59	close	1475	0.01	132.414	133.270	131.243	1.50	1571.12
2953	2018.04.20 14:59	close	1476	0.01	132.414	133.270	131.243	1.50	1572.62
2954	2018.04.20 14:59	close	1477	0.01	132.414	133.270	131.243	1.50	1574.12
2955	2018.04.23 03:54	sell	1478	0.01	132.256	132.668	131.329
2956	2018.04.23 03:54	sell	1479	0.01	132.259	132.671	131.332
2957	2018.04.23 07:22	close	1478	0.01	132.301	132.668	131.329	-0.29	1573.83
2958	2018.04.23 07:22	close	1479	0.01	132.301	132.671	131.332	-0.28	1573.55
2959	2018.04.24 03:54	sell	1480	0.01	132.731	133.053	132.007
2960	2018.04.24 03:54	sell	1481	0.01	132.732	133.054	132.008
2961	2018.04.24 03:54	sell	1482	0.01	132.733	133.055	132.009
2962	2018.04.24 07:22	close	1480	0.01	132.835	133.053	132.007	-0.67	1572.88
2963	2018.04.24 07:22	close	1481	0.01	132.835	133.054	132.008	-0.66	1572.22
2964	2018.04.24 07:22	close	1482	0.01	132.835	133.055	132.009	-0.66	1571.56
2965	2018.04.30 03:54	sell	1483	0.01	132.294	132.532	131.758
2966	2018.04.30 07:22	close	1483	0.01	132.373	132.532	131.758	-0.51	1571.05
2967	2018.05.01 11:30	sell	1484	0.01	131.858	132.294	130.878
2968	2018.05.01 11:30	sell	1485	0.01	131.858	132.294	130.878
2969	2018.05.01 14:59	close	1484	0.01	131.873	132.294	130.878	-0.10	1570.95
2970	2018.05.01 14:59	close	1485	0.01	131.873	132.294	130.878	-0.10	1570.85
2971	2018.05.02 11:30	sell	1486	0.01	131.884	132.531	130.429
2972	2018.05.02 11:30	sell	1487	0.01	131.884	132.531	130.429
2973	2018.05.02 11:30	sell	1488	0.01	131.884	132.531	130.429
2974	2018.05.02 14:59	close	1486	0.01	131.836	132.531	130.429	0.31	1571.16
2975	2018.05.02 14:59	close	1487	0.01	131.836	132.531	130.429	0.31	1571.47
2976	2018.05.02 14:59	close	1488	0.01	131.836	132.531	130.429	0.31	1571.78
2977	2018.05.02 18:54	buy	1489	0.01	131.606	130.979	133.016
2978	2018.05.03 03:54	close	1489	0.01	131.312	130.979	133.016	-1.84	1569.94
2979	2018.05.03 11:30	sell	1490	0.01	131.546	132.084	130.336
2980	2018.05.03 11:30	sell	1491	0.01	131.546	132.084	130.336
2981	2018.05.03 11:30	sell	1492	0.01	131.546	132.084	130.336
2982	2018.05.03 14:59	close	1490	0.01	130.964	132.084	130.336	3.77	1573.71
2983	2018.05.03 14:59	close	1491	0.01	130.964	132.084	130.336	3.77	1577.48
2984	2018.05.03 14:59	close	1492	0.01	130.964	132.084	130.336	3.77	1581.25
2985	2018.05.08 18:54	buy	1493	0.01	129.563	128.879	131.103
2986	2018.05.09 03:54	close	1493	0.01	129.591	128.879	131.103	0.20	1581.45
2987	2018.05.09 03:54	sell	1494	0.01	129.587	129.921	128.836
2988	2018.05.09 07:22	close	1494	0.01	129.824	129.921	128.836	-1.54	1579.91
2989	2018.05.11 11:30	sell	1495	0.01	130.350	131.005	128.877
2990	2018.05.11 11:30	sell	1496	0.01	130.350	131.005	128.877
2991	2018.05.11 14:59	close	1495	0.01	130.414	131.005	128.877	-0.42	1579.49
2992	2018.05.11 14:59	close	1496	0.01	130.414	131.005	128.877	-0.42	1579.07
2993	2018.05.14 18:54	buy	1497	0.01	131.216	130.693	132.392
2994	2018.05.15 03:54	close	1497	0.01	130.941	130.693	132.392	-1.76	1577.31
2995	2018.05.15 11:30	sell	1498	0.01	131.029	131.531	129.899
2996	2018.05.15 14:59	close	1498	0.01	130.785	131.531	129.899	1.58	1578.89
2997	2018.05.16 11:30	sell	1499	0.01	130.497	131.139	129.053
2998	2018.05.16 11:30	sell	1500	0.01	130.497	131.139	129.053
2999	2018.05.16 14:59	close	1499	0.01	129.858	131.139	129.053	4.14	1583.03
3000	2018.05.16 14:59	close	1500	0.01	129.858	131.139	129.053	4.14	1587.17
3001	2018.05.16 18:54	buy	1501	0.01	129.903	129.110	131.687
3002	2018.05.16 18:54	buy	1502	0.01	129.903	129.110	131.687
3003	2018.05.16 18:54	buy	1503	0.01	129.903	129.110	131.687
3004	2018.05.17 03:54	sell	1504	0.01	130.331	130.701	129.498
3005	2018.05.17 03:54	close	1503	0.01	130.331	129.110	131.687	2.83	1589.99
3006	2018.05.17 03:54	close	1501	0.01	130.331	129.110	131.687	2.83	1592.82
3007	2018.05.17 03:54	close	1502	0.01	130.331	129.110	131.687	2.83	1595.64
3008	2018.05.17 03:54	sell	1505	0.01	130.331	130.701	129.498
3009	2018.05.17 03:54	sell	1506	0.01	130.331	130.701	129.498
3010	2018.05.17 07:22	close	1504	0.01	130.372	130.701	129.498	-0.27	1595.37
3011	2018.05.17 07:22	close	1505	0.01	130.372	130.701	129.498	-0.27	1595.10
3012	2018.05.17 07:22	close	1506	0.01	130.372	130.701	129.498	-0.27	1594.83
3013	2018.05.18 11:30	sell	1507	0.01	131.010	131.544	129.808
3014	2018.05.18 14:59	close	1507	0.01	130.742	131.544	129.808	1.73	1596.56
3015	2018.05.23 03:54	sell	1508	0.01	130.589	130.913	129.859
3016	2018.05.23 04:48	t/p	1508	0.01	129.858	130.913	129.859	4.73	1601.29
3017	2018.05.24 03:54	sell	1509	0.01	128.406	129.001	127.067
3018	2018.05.24 03:54	sell	1510	0.01	128.408	129.003	127.069
3019	2018.05.24 03:54	sell	1511	0.01	128.404	128.999	127.065
3020	2018.05.24 07:22	close	1509	0.01	128.152	129.001	127.067	1.64	1602.93
3021	2018.05.24 07:22	close	1510	0.01	128.152	129.003	127.069	1.66	1604.59
3022	2018.05.24 07:22	close	1511	0.01	128.152	128.999	127.065	1.63	1606.22
3023	2018.05.24 18:54	buy	1512	0.01	128.018	126.744	130.885
3024	2018.05.24 18:54	buy	1513	0.01	128.022	126.748	130.889
3025	2018.05.24 18:54	buy	1514	0.01	128.023	126.749	130.890
3026	2018.05.25 03:54	sell	1515	0.01	128.335	128.875	127.119
3027	2018.05.25 03:54	sell	1516	0.01	128.335	128.875	127.119
3028	2018.05.25 03:54	close	1514	0.01	128.335	126.749	130.890	2.04	1608.26
3029	2018.05.25 03:54	close	1512	0.01	128.335	126.744	130.885	2.07	1610.33
3030	2018.05.25 03:54	close	1513	0.01	128.335	126.748	130.889	2.05	1612.38
3031	2018.05.25 03:54	sell	1517	0.01	128.335	128.875	127.119
3032	2018.05.25 07:22	close	1515	0.01	128.271	128.875	127.119	0.41	1612.79
3033	2018.05.25 07:22	close	1516	0.01	128.271	128.875	127.119	0.41	1613.20
3034	2018.05.25 07:22	close	1517	0.01	128.271	128.875	127.119	0.41	1613.61
3035	2018.05.28 18:54	buy	1518	0.01	127.153	126.617	128.360
3036	2018.05.29 03:54	sell	1519	0.01	126.918	127.300	126.059
3037	2018.05.29 03:54	close	1518	0.01	126.918	126.617	128.360	-1.50	1612.11
3038	2018.05.29 03:54	sell	1520	0.01	126.923	127.305	126.064
3039	2018.05.29 07:22	close	1519	0.01	126.871	127.300	126.059	0.31	1612.42
3040	2018.05.29 07:22	close	1520	0.01	126.871	127.305	126.064	0.34	1612.76
3041	2018.05.29 18:54	buy	1521	0.01	125.473	124.134	128.485
3042	2018.05.29 18:54	buy	1522	0.01	125.474	124.135	128.486
3043	2018.05.29 18:54	buy	1523	0.01	125.475	124.136	128.487
3044	2018.05.30 03:54	sell	1524	0.01	125.108	126.063	122.960
3045	2018.05.30 03:54	sell	1525	0.01	125.108	126.063	122.960
3046	2018.05.30 03:54	close	1523	0.01	125.108	124.136	128.487	-2.36	1610.40
3047	2018.05.30 03:54	close	1521	0.01	125.108	124.134	128.485	-2.34	1608.06
3048	2018.05.30 03:54	close	1522	0.01	125.108	124.135	128.486	-2.35	1605.70
3049	2018.05.30 03:54	sell	1526	0.01	125.107	126.062	122.959
3050	2018.05.30 07:22	close	1524	0.01	125.365	126.063	122.960	-1.66	1604.04
3051	2018.05.30 07:22	close	1525	0.01	125.365	126.063	122.960	-1.66	1602.38
3052	2018.05.30 07:22	close	1526	0.01	125.365	126.062	122.959	-1.67	1600.71
3053	2018.05.30 18:54	buy	1527	0.01	127.203	125.817	130.322
3054	2018.05.30 18:54	buy	1528	0.01	127.209	125.823	130.328
3055	2018.05.30 18:54	buy	1529	0.01	127.214	125.828	130.333
3056	2018.05.31 03:54	sell	1530	0.01	126.686	127.237	125.447
3057	2018.05.31 03:54	close	1529	0.01	126.686	125.828	130.333	-3.36	1597.35
3058	2018.05.31 03:54	close	1527	0.01	126.686	125.817	130.322	-3.29	1594.06
3059	2018.05.31 03:54	close	1528	0.01	126.686	125.823	130.328	-3.32	1590.73
3060	2018.05.31 03:54	sell	1531	0.01	126.693	127.244	125.454
3061	2018.05.31 03:54	sell	1532	0.01	126.692	127.243	125.453
3062	2018.05.31 07:22	close	1530	0.01	126.884	127.237	125.447	-1.28	1589.45
3063	2018.05.31 07:22	close	1531	0.01	126.884	127.244	125.454	-1.24	1588.21
3064	2018.05.31 07:22	close	1532	0.01	126.884	127.243	125.453	-1.24	1586.97
3065	2018.06.01 11:30	sell	1533	0.01	127.529	128.520	125.299
3066	2018.06.01 14:59	close	1533	0.01	127.741	128.520	125.299	-1.37	1585.60
3067	2018.06.06 11:30	sell	1534	0.01	129.401	130.950	125.916
3068	2018.06.06 11:30	sell	1535	0.01	129.401	130.950	125.916
3069	2018.06.06 14:59	close	1534	0.01	129.729	130.950	125.916	-2.12	1583.48
3070	2018.06.06 14:59	close	1535	0.01	129.729	130.950	125.916	-2.12	1581.36
3071	2018.06.08 18:54	buy	1536	0.01	128.867	127.987	130.847
3072	2018.06.11 03:54	close	1536	0.01	129.090	127.987	130.847	1.46	1582.82
3073	2018.06.12 11:30	sell	1537	0.01	130.051	130.933	128.067
3074	2018.06.12 14:59	close	1537	0.01	130.083	130.933	128.067	-0.21	1582.61
3075	2018.06.14 11:30	sell	1538	0.01	130.039	130.602	128.772
3076	2018.06.14 11:30	sell	1539	0.01	130.039	130.602	128.772
3077	2018.06.14 11:30	sell	1540	0.01	130.039	130.602	128.772
3078	2018.06.14 14:59	close	1538	0.01	129.262	130.602	128.772	5.02	1587.63
3079	2018.06.14 14:59	close	1539	0.01	129.262	130.602	128.772	5.02	1592.65
3080	2018.06.14 14:59	close	1540	0.01	129.262	130.602	128.772	5.02	1597.67
3081	2018.06.14 18:54	buy	1541	0.01	128.496	127.666	130.363
3082	2018.06.14 18:54	buy	1542	0.01	128.496	127.666	130.363
3083	2018.06.14 18:54	buy	1543	0.01	128.505	127.675	130.372
3084	2018.06.15 03:54	close	1543	0.01	127.757	127.675	130.372	-4.82	1592.85
3085	2018.06.15 03:54	close	1541	0.01	127.757	127.666	130.363	-4.76	1588.09
3086	2018.06.15 03:54	close	1542	0.01	127.757	127.666	130.363	-4.76	1583.33
3087	2018.06.19 18:54	buy	1544	0.01	127.430	126.445	129.647
3088	2018.06.19 18:54	buy	1545	0.01	127.422	126.437	129.639
3089	2018.06.19 18:54	buy	1546	0.01	127.422	126.437	129.639
3090	2018.06.20 03:54	sell	1547	0.01	127.382	127.872	126.280
3091	2018.06.20 03:54	close	1545	0.01	127.382	126.437	129.639	-0.24	1583.08
3092	2018.06.20 03:54	close	1544	0.01	127.382	126.445	129.647	-0.29	1582.79
3093	2018.06.20 03:54	close	1546	0.01	127.382	126.437	129.639	-0.24	1582.55
3094	2018.06.20 03:54	sell	1548	0.01	127.380	127.870	126.278
3095	2018.06.20 03:54	sell	1549	0.01	127.377	127.867	126.275
3096	2018.06.20 07:22	close	1547	0.01	127.434	127.872	126.280	-0.34	1582.21
3097	2018.06.20 07:22	close	1548	0.01	127.434	127.870	126.278	-0.35	1581.86
3098	2018.06.20 07:22	close	1549	0.01	127.434	127.867	126.275	-0.37	1581.49
3099	2018.06.20 11:30	sell	1550	0.01	127.346	128.440	124.885
3100	2018.06.20 11:30	sell	1551	0.01	127.346	128.440	124.885
3101	2018.06.20 14:59	close	1550	0.01	127.343	128.440	124.885	0.02	1581.51
3102	2018.06.20 14:59	close	1551	0.01	127.343	128.440	124.885	0.02	1581.53
3103	2018.06.25 03:54	sell	1552	0.01	127.793	128.405	126.417
3104	2018.06.25 03:54	sell	1553	0.01	127.788	128.400	126.412
3105	2018.06.25 03:54	sell	1554	0.01	127.793	128.405	126.417
3106	2018.06.25 07:22	close	1552	0.01	127.641	128.405	126.417	0.98	1582.51
3107	2018.06.25 07:22	close	1553	0.01	127.641	128.400	126.412	0.95	1583.46
3108	2018.06.25 07:22	close	1554	0.01	127.641	128.405	126.417	0.98	1584.44
3109	2018.06.28 18:54	buy	1555	0.01	127.775	126.831	129.898
3110	2018.06.28 18:54	buy	1556	0.01	127.768	126.824	129.891
3111	2018.06.28 18:54	buy	1557	0.01	127.769	126.825	129.892
3112	2018.06.29 03:54	close	1557	0.01	127.793	126.825	129.892	0.18	1584.62
3113	2018.06.29 03:54	close	1555	0.01	127.793	126.831	129.898	0.14	1584.76
3114	2018.06.29 03:54	close	1556	0.01	127.793	126.824	129.891	0.18	1584.94
3115	2018.06.29 03:54	sell	1558	0.01	127.796	128.294	126.676
3116	2018.06.29 05:36	s/l	1558	0.01	128.295	128.294	126.676	-3.22	1581.72
3117	2018.06.29 18:54	buy	1559	0.01	129.355	128.530	131.212
3118	2018.06.29 18:54	buy	1560	0.01	129.349	128.524	131.206
3119	2018.07.02 03:54	close	1560	0.01	129.274	128.524	131.206	-0.47	1581.25
3120	2018.07.02 03:54	close	1559	0.01	129.274	128.530	131.212	-0.51	1580.73
3121	2018.07.02 18:54	buy	1561	0.01	128.493	127.667	130.352
3122	2018.07.02 18:54	buy	1562	0.01	128.494	127.668	130.353
3123	2018.07.03 03:54	sell	1563	0.01	129.091	129.467	128.245
3124	2018.07.03 03:54	close	1562	0.01	129.091	127.668	130.353	3.88	1584.61
3125	2018.07.03 03:54	close	1561	0.01	129.091	127.667	130.352	3.89	1588.50
3126	2018.07.03 07:22	close	1563	0.01	128.958	129.467	128.245	0.86	1589.36
3127	2018.07.03 11:30	sell	1564	0.01	129.362	130.255	127.353
3128	2018.07.03 11:30	sell	1565	0.01	129.362	130.255	127.353
3129	2018.07.03 11:30	sell	1566	0.01	129.362	130.255	127.353
3130	2018.07.03 14:59	close	1564	0.01	129.276	130.255	127.353	0.55	1589.91
3131	2018.07.03 14:59	close	1565	0.01	129.276	130.255	127.353	0.55	1590.46
3132	2018.07.03 14:59	close	1566	0.01	129.276	130.255	127.353	0.55	1591.01
3133	2018.07.06 11:30	sell	1567	0.01	129.534	130.264	127.891
3134	2018.07.06 14:59	close	1567	0.01	129.584	130.264	127.891	-0.32	1590.69
3135	2018.07.09 03:54	sell	1568	0.01	129.886	130.343	128.857
3136	2018.07.09 03:54	sell	1569	0.01	129.887	130.344	128.858
3137	2018.07.09 03:54	sell	1570	0.01	129.886	130.343	128.857
3138	2018.07.09 07:22	close	1568	0.01	129.930	130.343	128.857	-0.29	1590.40
3139	2018.07.09 07:22	close	1569	0.01	129.930	130.344	128.858	-0.28	1590.12
3140	2018.07.09 07:22	close	1570	0.01	129.930	130.343	128.857	-0.29	1589.83
3141	2018.07.11 11:30	sell	1571	0.01	130.211	130.943	128.565
3142	2018.07.11 11:30	sell	1572	0.01	130.211	130.943	128.565
3143	2018.07.11 11:30	sell	1573	0.01	130.211	130.943	128.565
3144	2018.07.11 14:59	close	1571	0.01	130.201	130.943	128.565	0.06	1589.89
3145	2018.07.11 14:59	close	1572	0.01	130.201	130.943	128.565	0.06	1589.95
3146	2018.07.11 14:59	close	1573	0.01	130.201	130.943	128.565	0.06	1590.01
3147	2018.07.12 11:30	sell	1574	0.01	131.288	131.940	129.821
3148	2018.07.12 11:30	sell	1575	0.01	131.288	131.940	129.821
3149	2018.07.12 14:59	close	1574	0.01	131.106	131.940	129.821	1.18	1591.19
3150	2018.07.12 14:59	close	1575	0.01	131.106	131.940	129.821	1.18	1592.37
3151	2018.07.16 18:54	buy	1576	0.01	131.485	130.949	132.692
3152	2018.07.16 18:54	buy	1577	0.01	131.484	130.948	132.691
3153	2018.07.17 03:54	close	1577	0.01	131.642	130.948	132.691	1.04	1593.41
3154	2018.07.17 03:54	close	1576	0.01	131.642	130.949	132.692	1.04	1594.45
3155	2018.07.17 11:30	sell	1578	0.01	131.779	132.267	130.680
3156	2018.07.17 14:59	close	1578	0.01	131.805	132.267	130.680	-0.17	1594.28
3157	2018.07.19 18:54	buy	1579	0.01	131.032	130.458	132.324
3158	2018.07.19 18:54	buy	1580	0.01	131.031	130.457	132.323
3159	2018.07.19 18:54	buy	1581	0.01	131.031	130.457	132.323
3160	2018.07.20 03:54	sell	1582	0.01	131.177	131.572	130.288
3161	2018.07.20 03:54	close	1581	0.01	131.177	130.457	132.323	0.97	1595.25
3162	2018.07.20 03:54	close	1579	0.01	131.177	130.458	132.324	0.96	1596.21
3163	2018.07.20 03:54	close	1580	0.01	131.177	130.457	132.323	0.97	1597.18
3164	2018.07.20 03:54	sell	1583	0.01	131.177	131.572	130.288
3165	2018.07.20 03:54	sell	1584	0.01	131.178	131.573	130.289
3166	2018.07.20 07:22	close	1582	0.01	130.916	131.572	130.288	1.69	1598.87
3167	2018.07.20 07:22	close	1583	0.01	130.916	131.572	130.288	1.69	1600.56
3168	2018.07.20 07:22	close	1584	0.01	130.916	131.573	130.289	1.69	1602.25
3169	2018.07.20 11:30	sell	1585	0.01	131.067	131.745	129.542
3170	2018.07.20 11:30	sell	1586	0.01	131.067	131.745	129.542
3171	2018.07.20 11:30	sell	1587	0.01	131.067	131.745	129.542
3172	2018.07.20 14:59	close	1585	0.01	130.938	131.745	129.542	0.84	1603.09
3173	2018.07.20 14:59	close	1586	0.01	130.938	131.745	129.542	0.84	1603.93
3174	2018.07.20 14:59	close	1587	0.01	130.938	131.745	129.542	0.84	1604.77
3175	2018.07.23 03:54	sell	1588	0.01	130.283	130.931	128.824
3176	2018.07.23 03:54	sell	1589	0.01	130.285	130.933	128.826
3177	2018.07.23 07:22	close	1588	0.01	130.163	130.931	128.824	0.77	1605.54
3178	2018.07.23 07:22	close	1589	0.01	130.163	130.933	128.826	0.79	1606.33
3179	2018.07.24 03:54	sell	1590	0.01	130.109	130.577	129.057
3180	2018.07.24 03:54	sell	1591	0.01	130.114	130.582	129.062
3181	2018.07.24 03:54	sell	1592	0.01	130.116	130.584	129.064
3182	2018.07.24 07:22	close	1590	0.01	130.091	130.577	129.057	0.12	1606.45
3183	2018.07.24 07:22	close	1591	0.01	130.091	130.582	129.062	0.15	1606.60
3184	2018.07.24 07:22	close	1592	0.01	130.091	130.584	129.064	0.16	1606.76
3185	2018.07.30 03:54	sell	1593	0.01	129.421	129.690	128.815
3186	2018.07.30 07:22	close	1593	0.01	129.530	129.690	128.815	-0.71	1606.05
3187	2018.07.30 18:54	buy	1594	0.01	130.039	129.645	130.926
3188	2018.07.30 18:54	buy	1595	0.01	130.039	129.645	130.926
3189	2018.07.30 18:54	buy	1596	0.01	130.040	129.646	130.927
3190	2018.07.31 03:54	close	1596	0.01	129.915	129.646	130.927	-0.79	1605.25
3191	2018.07.31 03:54	close	1594	0.01	129.915	129.645	130.926	-0.78	1604.47
3192	2018.07.31 03:54	close	1595	0.01	129.915	129.645	130.926	-0.78	1603.69
3193	2018.07.31 03:54	sell	1597	0.01	129.918	130.254	129.163
3194	2018.07.31 07:03	s/l	1597	0.01	130.254	130.254	129.163	-2.17	1601.52
3195	2018.08.01 11:30	sell	1598	0.01	130.894	131.450	129.643
3196	2018.08.01 11:30	sell	1599	0.01	130.894	131.450	129.643
3197	2018.08.01 14:59	close	1598	0.01	130.758	131.450	129.643	0.88	1602.40
3198	2018.08.01 14:59	close	1599	0.01	130.758	131.450	129.643	0.88	1603.28
3199	2018.08.02 11:30	sell	1600	0.01	129.745	130.273	128.557
3200	2018.08.02 11:30	sell	1601	0.01	129.745	130.273	128.557
3201	2018.08.02 11:30	sell	1602	0.01	129.745	130.273	128.557
3202	2018.08.02 14:59	close	1600	0.01	129.479	130.273	128.557	1.72	1605.00
3203	2018.08.02 14:59	close	1601	0.01	129.479	130.273	128.557	1.72	1606.72
3204	2018.08.02 14:59	close	1602	0.01	129.479	130.273	128.557	1.72	1608.44
3205	2018.08.02 18:54	buy	1603	0.01	129.467	128.944	130.644
3206	2018.08.03 03:54	close	1603	0.01	129.495	128.944	130.644	0.20	1608.64
3207	2018.08.03 11:30	sell	1604	0.01	129.331	129.917	128.012
3208	2018.08.03 11:30	sell	1605	0.01	129.331	129.917	128.012
3209	2018.08.03 14:59	close	1604	0.01	129.374	129.917	128.012	-0.28	1608.36
3210	2018.08.03 14:59	close	1605	0.01	129.374	129.917	128.012	-0.28	1608.08
3211	2018.08.08 18:54	buy	1606	0.01	128.685	128.215	129.743
3212	2018.08.08 18:54	buy	1607	0.01	128.685	128.215	129.743
3213	2018.08.09 03:54	close	1606	0.01	128.644	128.215	129.743	-0.20	1607.88
3214	2018.08.09 03:54	close	1607	0.01	128.644	128.215	129.743	-0.20	1607.67
3215	2018.08.09 03:54	sell	1608	0.01	128.643	128.964	127.921
3216	2018.08.09 07:22	close	1608	0.01	128.705	128.964	127.921	-0.40	1607.27
3217	2018.08.14 18:54	buy	1609	0.01	125.875	124.977	127.895
3218	2018.08.14 18:54	buy	1610	0.01	125.870	124.972	127.890
3219	2018.08.14 18:54	buy	1611	0.01	125.869	124.971	127.889
3220	2018.08.15 03:54	close	1611	0.01	126.292	124.971	127.889	2.76	1610.03
3221	2018.08.15 03:54	close	1609	0.01	126.292	124.977	127.895	2.72	1612.75
3222	2018.08.15 03:54	close	1610	0.01	126.292	124.972	127.890	2.75	1615.50
3223	2018.08.15 11:30	sell	1612	0.01	126.140	126.937	124.346
3224	2018.08.15 11:30	sell	1613	0.01	126.140	126.937	124.346
3225	2018.08.15 11:30	sell	1614	0.01	126.140	126.937	124.346
3226	2018.08.15 14:59	close	1612	0.01	125.685	126.937	124.346	2.94	1618.44
3227	2018.08.15 14:59	close	1613	0.01	125.685	126.937	124.346	2.94	1621.38
3228	2018.08.15 14:59	close	1614	0.01	125.685	126.937	124.346	2.94	1624.32
3229	2018.08.16 11:30	sell	1615	0.01	126.068	126.859	124.289
3230	2018.08.16 11:30	sell	1616	0.01	126.068	126.859	124.289
3231	2018.08.16 14:59	close	1615	0.01	125.989	126.859	124.289	0.51	1624.83
3232	2018.08.16 14:59	close	1616	0.01	125.989	126.859	124.289	0.51	1625.34
3233	2018.08.16 18:54	buy	1617	0.01	126.212	125.446	127.936
3234	2018.08.16 18:54	buy	1618	0.01	126.210	125.444	127.934
3235	2018.08.16 18:54	buy	1619	0.01	126.212	125.446	127.936
3236	2018.08.17 03:54	close	1619	0.01	126.118	125.446	127.936	-0.59	1624.75
3237	2018.08.17 03:54	close	1617	0.01	126.118	125.446	127.936	-0.59	1624.15
3238	2018.08.17 03:54	close	1618	0.01	126.118	125.444	127.934	-0.57	1623.58
3239	2018.08.17 03:54	sell	1620	0.01	126.102	126.494	125.220
3240	2018.08.17 07:22	close	1620	0.01	126.198	126.494	125.220	-0.62	1622.96
3241	2018.08.20 03:54	sell	1621	0.01	126.332	126.732	125.431
3242	2018.08.20 03:54	sell	1622	0.01	126.335	126.735	125.434
3243	2018.08.20 03:54	sell	1623	0.01	126.335	126.735	125.434
3244	2018.08.20 07:22	close	1621	0.01	126.391	126.732	125.431	-0.38	1622.58
3245	2018.08.20 07:22	close	1622	0.01	126.391	126.735	125.434	-0.36	1622.22
3246	2018.08.20 07:22	close	1623	0.01	126.391	126.735	125.434	-0.36	1621.86
3247	2018.08.23 03:54	sell	1624	0.01	128.106	128.666	126.847
3248	2018.08.23 03:54	sell	1625	0.01	128.106	128.666	126.847
3249	2018.08.23 03:54	sell	1626	0.01	128.106	128.666	126.847
3250	2018.08.23 07:22	close	1624	0.01	128.003	128.666	126.847	0.67	1622.53
3251	2018.08.23 07:22	close	1625	0.01	128.003	128.666	126.847	0.67	1623.20
3252	2018.08.23 07:22	close	1626	0.01	128.003	128.666	126.847	0.67	1623.87
3253	2018.08.24 03:54	sell	1627	0.01	128.666	128.996	127.923
3254	2018.08.24 03:54	sell	1628	0.01	128.664	128.994	127.921
3255	2018.08.24 03:54	sell	1629	0.01	128.664	128.994	127.921
3256	2018.08.24 07:22	close	1627	0.01	128.779	128.996	127.923	-0.73	1623.14
3257	2018.08.24 07:22	close	1628	0.01	128.779	128.994	127.921	-0.74	1622.40
3258	2018.08.24 07:22	close	1629	0.01	128.779	128.994	127.921	-0.74	1621.66
3259	2018.08.24 18:54	buy	1630	0.01	129.255	128.408	131.160
3260	2018.08.24 18:54	buy	1631	0.01	129.255	128.408	131.160
3261	2018.08.24 18:54	buy	1632	0.01	129.255	128.408	131.160
3262	2018.08.27 03:54	close	1632	0.01	129.396	128.408	131.160	0.93	1622.59
3263	2018.08.27 03:54	close	1630	0.01	129.396	128.408	131.160	0.93	1623.52
3264	2018.08.27 03:54	close	1631	0.01	129.396	128.408	131.160	0.93	1624.45
3265	2018.08.28 18:54	buy	1633	0.01	130.162	129.524	131.597
3266	2018.08.28 18:54	buy	1634	0.01	130.162	129.524	131.597
3267	2018.08.29 03:54	close	1633	0.01	129.974	129.524	131.597	-1.20	1623.25
3268	2018.08.29 03:54	close	1634	0.01	129.974	129.524	131.597	-1.20	1622.05
3269	2018.08.29 18:54	buy	1635	0.01	130.759	129.702	133.137
3270	2018.08.29 18:54	buy	1636	0.01	130.759	129.702	133.137
3271	2018.08.30 03:54	sell	1637	0.01	130.771	131.144	129.931
3272	2018.08.30 03:54	close	1636	0.01	130.771	129.702	133.137	0.14	1622.18
3273	2018.08.30 03:54	close	1635	0.01	130.771	129.702	133.137	0.14	1622.32
3274	2018.08.30 03:54	sell	1638	0.01	130.771	131.144	129.931
3275	2018.08.30 03:54	sell	1639	0.01	130.771	131.144	129.931
3276	2018.08.30 07:22	close	1637	0.01	130.582	131.144	129.931	1.22	1623.54
3277	2018.08.30 07:22	close	1638	0.01	130.582	131.144	129.931	1.22	1624.76
3278	2018.08.30 07:22	close	1639	0.01	130.582	131.144	129.931	1.22	1625.98
3279	2018.08.30 18:54	buy	1640	0.01	129.526	128.678	131.434
3280	2018.08.30 18:54	buy	1641	0.01	129.523	128.675	131.431
3281	2018.08.30 18:54	buy	1642	0.01	129.523	128.675	131.431
3282	2018.08.31 03:54	sell	1643	0.01	129.445	129.941	128.330
3283	2018.08.31 03:54	close	1641	0.01	129.445	128.675	131.431	-0.48	1625.50
3284	2018.08.31 03:54	close	1640	0.01	129.445	128.678	131.434	-0.50	1624.99
3285	2018.08.31 03:54	close	1642	0.01	129.445	128.675	131.431	-0.48	1624.51
3286	2018.08.31 03:54	sell	1644	0.01	129.448	129.944	128.333
3287	2018.08.31 03:54	sell	1645	0.01	129.452	129.948	128.337
3288	2018.08.31 07:22	close	1643	0.01	129.418	129.941	128.330	0.17	1624.68
3289	2018.08.31 07:22	close	1644	0.01	129.418	129.944	128.333	0.19	1624.87
3290	2018.08.31 07:22	close	1645	0.01	129.418	129.948	128.337	0.22	1625.09
3291	2018.09.11 11:30	sell	1646	0.01	129.662	130.321	128.180
3292	2018.09.11 14:59	close	1646	0.01	128.964	130.321	128.180	4.51	1629.60
3293	2018.09.12 11:30	sell	1647	0.01	129.321	129.986	127.824
3294	2018.09.12 11:30	sell	1648	0.01	129.321	129.986	127.824
3295	2018.09.12 14:59	close	1647	0.01	129.096	129.986	127.824	1.45	1631.05
3296	2018.09.12 14:59	close	1648	0.01	129.096	129.986	127.824	1.45	1632.50
3297	2018.09.14 11:30	sell	1649	0.01	130.932	131.536	129.573
3298	2018.09.14 14:59	close	1649	0.01	130.738	131.536	129.573	1.26	1633.76
3299	2018.09.19 18:54	buy	1650	0.01	131.148	130.300	133.057
3300	2018.09.19 18:54	buy	1651	0.01	131.148	130.300	133.057
3301	2018.09.19 18:54	buy	1652	0.01	131.148	130.300	133.057
3302	2018.09.20 03:54	close	1650	0.01	131.176	130.300	133.057	0.24	1634.00
3303	2018.09.20 03:54	close	1651	0.01	131.176	130.300	133.057	0.24	1634.23
3304	2018.09.20 03:54	close	1652	0.01	131.176	130.300	133.057	0.24	1634.47
3305	2018.09.20 03:54	sell	1653	0.01	131.177	131.583	130.264
3306	2018.09.20 07:22	close	1653	0.01	131.020	131.583	130.264	1.01	1635.48
3307	2018.09.24 03:54	sell	1654	0.01	132.277	132.551	131.661
3308	2018.09.24 03:54	sell	1655	0.01	132.277	132.551	131.661
3309	2018.09.24 03:54	sell	1656	0.01	132.277	132.551	131.661
3310	2018.09.24 07:22	close	1654	0.01	132.189	132.551	131.661	0.57	1636.05
3311	2018.09.24 07:22	close	1655	0.01	132.189	132.551	131.661	0.57	1636.62
3312	2018.09.24 07:22	close	1656	0.01	132.189	132.551	131.661	0.57	1637.19
3313	2018.09.24 18:54	buy	1657	0.01	132.549	131.631	134.614
3314	2018.09.24 18:54	buy	1658	0.01	132.549	131.631	134.614
3315	2018.09.24 18:54	buy	1659	0.01	132.549	131.631	134.614
3316	2018.09.25 03:54	sell	1660	0.01	132.758	133.073	132.049
3317	2018.09.25 03:54	close	1658	0.01	132.758	131.631	134.614	1.38	1638.57
3318	2018.09.25 03:54	close	1657	0.01	132.758	131.631	134.614	1.38	1639.95
3319	2018.09.25 03:54	close	1659	0.01	132.758	131.631	134.614	1.38	1641.33
3320	2018.09.25 03:54	sell	1661	0.01	132.761	133.076	132.052
3321	2018.09.25 03:54	sell	1662	0.01	132.767	133.082	132.058
3322	2018.09.25 07:22	close	1660	0.01	132.500	133.073	132.049	1.67	1643.00
3323	2018.09.25 07:22	close	1661	0.01	132.500	133.076	132.052	1.69	1644.69
3324	2018.09.25 07:22	close	1662	0.01	132.500	133.082	132.058	1.73	1646.42
3325	2018.09.28 18:54	buy	1663	0.01	131.905	131.091	133.737
3326	2018.09.28 18:54	buy	1664	0.01	131.905	131.091	133.737
3327	2018.10.01 03:54	close	1664	0.01	132.061	131.091	133.737	1.03	1647.44
3328	2018.10.01 03:54	close	1663	0.01	132.061	131.091	133.737	1.03	1648.47
3329	2018.10.02 11:30	sell	1665	0.01	131.115	132.093	128.914
3330	2018.10.02 11:30	sell	1666	0.01	131.115	132.093	128.914
3331	2018.10.02 14:59	close	1665	0.01	131.234	132.093	128.914	-0.77	1647.70
3332	2018.10.02 14:59	close	1666	0.01	131.234	132.093	128.914	-0.77	1646.93
3333	2018.10.02 18:54	buy	1667	0.01	131.302	130.446	133.228
3334	2018.10.02 18:54	buy	1668	0.01	131.302	130.446	133.228
3335	2018.10.02 18:54	buy	1669	0.01	131.302	130.446	133.228
3336	2018.10.03 03:54	sell	1670	0.01	131.162	131.542	130.307
3337	2018.10.03 03:54	close	1667	0.01	131.162	130.446	133.228	-0.88	1646.05
3338	2018.10.03 03:54	close	1668	0.01	131.162	130.446	133.228	-0.88	1645.17
3339	2018.10.03 03:54	close	1669	0.01	131.162	130.446	133.228	-0.88	1644.29
3340	2018.10.03 03:54	sell	1671	0.01	131.153	131.533	130.298
3341	2018.10.03 04:59	s/l	1670	0.01	131.551	131.542	130.307	-2.51	1641.78
3342	2018.10.03 04:59	s/l	1671	0.01	131.551	131.533	130.298	-2.57	1639.21
3343	2018.10.03 11:30	sell	1672	0.01	131.738	132.598	129.804
3344	2018.10.03 11:30	sell	1673	0.01	131.738	132.598	129.804
3345	2018.10.03 11:30	sell	1674	0.01	131.738	132.598	129.804
3346	2018.10.03 14:59	close	1672	0.01	131.463	132.598	129.804	1.78	1640.99
3347	2018.10.03 14:59	close	1673	0.01	131.463	132.598	129.804	1.78	1642.77
3348	2018.10.03 14:59	close	1674	0.01	131.463	132.598	129.804	1.78	1644.55
3349	2018.10.08 18:54	buy	1675	0.01	129.699	128.973	131.333
3350	2018.10.09 03:54	sell	1676	0.01	129.893	130.334	128.900
3351	2018.10.09 03:54	close	1675	0.01	129.893	128.973	131.333	1.28	1645.83
3352	2018.10.09 03:54	sell	1677	0.01	129.890	130.331	128.897
3353	2018.10.09 03:54	sell	1678	0.01	129.890	130.331	128.897
3354	2018.10.09 07:22	close	1676	0.01	129.977	130.334	128.900	-0.55	1645.28
3355	2018.10.09 07:22	close	1677	0.01	129.977	130.331	128.897	-0.56	1644.72
3356	2018.10.09 07:22	close	1678	0.01	129.977	130.331	128.897	-0.56	1644.16
3357	2018.10.16 11:30	sell	1679	0.01	130.002	130.678	128.480
3358	2018.10.16 11:30	sell	1680	0.01	130.002	130.678	128.480
3359	2018.10.16 14:59	close	1679	0.01	129.843	130.678	128.480	1.02	1645.18
3360	2018.10.16 14:59	close	1680	0.01	129.843	130.678	128.480	1.02	1646.20
3361	2018.10.16 18:54	buy	1681	0.01	130.003	129.275	131.640
3362	2018.10.16 18:54	buy	1682	0.01	130.004	129.276	131.641
3363	2018.10.16 18:54	buy	1683	0.01	130.002	129.274	131.639
3364	2018.10.17 03:54	sell	1684	0.01	130.105	130.481	129.259
3365	2018.10.17 03:54	close	1683	0.01	130.105	129.274	131.639	0.69	1646.89
3366	2018.10.17 03:54	close	1681	0.01	130.105	129.275	131.640	0.68	1647.56
3367	2018.10.17 03:54	close	1682	0.01	130.105	129.276	131.641	0.68	1648.24
3368	2018.10.17 03:54	sell	1685	0.01	130.106	130.482	129.260
3369	2018.10.17 03:54	sell	1686	0.01	130.104	130.480	129.258
3370	2018.10.17 07:22	close	1684	0.01	129.868	130.481	129.259	1.53	1649.77
3371	2018.10.17 07:22	close	1685	0.01	129.868	130.482	129.260	1.54	1651.31
3372	2018.10.17 07:22	close	1686	0.01	129.868	130.480	129.258	1.52	1652.83
3373	2018.10.17 11:30	sell	1687	0.01	129.787	130.427	128.348
3374	2018.10.17 14:59	close	1687	0.01	129.476	130.427	128.348	2.01	1654.84
3375	2018.10.19 11:30	sell	1688	0.01	128.662	129.481	126.820
3376	2018.10.19 11:30	sell	1689	0.01	128.662	129.481	126.820
3377	2018.10.19 11:30	sell	1690	0.01	128.662	129.481	126.820
3378	2018.10.19 14:59	close	1688	0.01	128.974	129.481	126.820	-2.02	1652.82
3379	2018.10.19 14:59	close	1689	0.01	128.974	129.481	126.820	-2.02	1650.80
3380	2018.10.19 14:59	close	1690	0.01	128.974	129.481	126.820	-2.02	1648.78
3381	2018.10.19 18:54	buy	1691	0.01	129.382	128.286	131.849
3382	2018.10.19 18:54	buy	1692	0.01	129.382	128.286	131.849
3383	2018.10.19 18:54	buy	1693	0.01	129.382	128.286	131.849
3384	2018.10.22 03:54	close	1692	0.01	129.267	128.286	131.849	-0.73	1648.05
3385	2018.10.22 03:54	close	1691	0.01	129.267	128.286	131.849	-0.73	1647.32
3386	2018.10.22 03:54	close	1693	0.01	129.267	128.286	131.849	-0.73	1646.59
3387	2018.10.23 03:54	sell	1694	0.01	129.235	129.595	128.425
3388	2018.10.23 07:22	close	1694	0.01	128.926	129.595	128.425	2.00	1648.59
3389	2018.10.24 03:54	sell	1695	0.01	128.951	129.356	128.039
3390	2018.10.24 03:54	sell	1696	0.01	128.950	129.355	128.038
3391	2018.10.24 03:54	sell	1697	0.01	128.950	129.355	128.038
3392	2018.10.24 07:22	close	1695	0.01	129.104	129.356	128.039	-0.99	1647.60
3393	2018.10.24 07:22	close	1696	0.01	129.104	129.355	128.038	-1.00	1646.60
3394	2018.10.24 07:22	close	1697	0.01	129.104	129.355	128.038	-1.00	1645.60
3395	2018.10.24 18:54	buy	1698	0.01	128.308	127.440	130.260
3396	2018.10.24 18:54	buy	1699	0.01	128.307	127.439	130.259
3397	2018.10.24 18:54	buy	1700	0.01	128.306	127.438	130.258
3398	2018.10.25 03:54	close	1700	0.01	127.663	127.438	130.258	-4.10	1641.49
3399	2018.10.25 03:54	close	1698	0.01	127.663	127.440	130.260	-4.11	1637.38
3400	2018.10.25 03:54	close	1699	0.01	127.663	127.439	130.259	-4.10	1633.28
3401	2018.10.29 02:54	sell	1701	0.01	127.515	127.929	126.584
3402	2018.10.29 02:54	sell	1702	0.01	127.515	127.929	126.584
3403	2018.10.29 06:22	close	1701	0.01	127.459	127.929	126.584	0.36	1633.64
3404	2018.10.29 06:22	close	1702	0.01	127.459	127.929	126.584	0.36	1634.00
3405	2018.10.29 17:54	buy	1703	0.01	127.979	127.182	129.773
3406	2018.10.29 17:54	buy	1704	0.01	127.982	127.185	129.776
3407	2018.10.30 02:54	sell	1705	0.01	127.775	128.061	127.132
3408	2018.10.30 02:54	close	1704	0.01	127.775	127.185	129.776	-1.32	1632.67
3409	2018.10.30 02:54	close	1703	0.01	127.775	127.182	129.773	-1.30	1631.37
3410	2018.10.30 02:54	sell	1706	0.01	127.767	128.053	127.124
3411	2018.10.30 04:00	s/l	1706	0.01	128.056	128.053	127.124	-1.87	1629.50
3412	2018.10.30 04:00	s/l	1705	0.01	128.061	128.061	127.132	-1.85	1627.65
3413	2018.10.30 17:54	buy	1707	0.01	128.129	127.249	130.108
3414	2018.10.30 17:54	buy	1708	0.01	128.128	127.248	130.107
3415	2018.10.30 17:54	buy	1709	0.01	128.133	127.253	130.112
3416	2018.10.31 02:54	close	1709	0.01	128.255	127.253	130.112	0.81	1628.46
3417	2018.10.31 02:54	close	1707	0.01	128.255	127.249	130.108	0.84	1629.30
3418	2018.10.31 02:54	close	1708	0.01	128.255	127.248	130.107	0.85	1630.15
3419	2018.11.02 10:30	sell	1710	0.01	129.162	129.808	127.709
3420	2018.11.02 10:30	sell	1711	0.01	129.162	129.808	127.709
3421	2018.11.02 10:30	sell	1712	0.01	129.162	129.808	127.709
3422	2018.11.02 13:59	close	1710	0.01	129.213	129.808	127.709	-0.33	1629.82
3423	2018.11.02 13:59	close	1711	0.01	129.213	129.808	127.709	-0.33	1629.49
3424	2018.11.02 13:59	close	1712	0.01	129.213	129.808	127.709	-0.33	1629.16
3425	2018.11.02 17:54	buy	1713	0.01	128.963	128.133	130.831
3426	2018.11.02 17:54	buy	1714	0.01	128.963	128.133	130.831
3427	2018.11.05 02:54	close	1714	0.01	128.995	128.133	130.831	0.23	1629.39
3428	2018.11.05 02:54	close	1713	0.01	128.995	128.133	130.831	0.23	1629.62
3429	2018.11.06 10:30	sell	1715	0.01	129.281	129.813	128.083
3430	2018.11.06 13:59	close	1715	0.01	129.073	129.813	128.083	1.35	1630.97
3431	2018.11.08 17:54	buy	1716	0.01	130.035	129.476	131.292
3432	2018.11.08 17:54	buy	1717	0.01	130.034	129.475	131.291
3433	2018.11.08 17:54	buy	1718	0.01	130.034	129.475	131.291
3434	2018.11.08 21:42	s/l	1716	0.01	129.475	129.476	131.292	-3.62	1627.35
3435	2018.11.08 21:42	s/l	1717	0.01	129.475	129.475	131.291	-3.61	1623.74
3436	2018.11.08 21:42	s/l	1718	0.01	129.475	129.475	131.291	-3.61	1620.13
3437	2018.11.09 02:54	sell	1719	0.01	129.564	129.887	128.837
3438	2018.11.09 02:54	sell	1720	0.01	129.563	129.886	128.836
3439	2018.11.09 02:54	sell	1721	0.01	129.563	129.886	128.836
3440	2018.11.09 06:22	close	1719	0.01	129.217	129.887	128.837	2.25	1622.38
3441	2018.11.09 06:22	close	1720	0.01	129.217	129.886	128.836	2.24	1624.62
3442	2018.11.09 06:22	close	1721	0.01	129.217	129.886	128.836	2.24	1626.86
3443	2018.11.14 10:30	sell	1722	0.01	128.516	129.172	127.040
3444	2018.11.14 10:30	sell	1723	0.01	128.516	129.172	127.040
3445	2018.11.14 13:59	close	1722	0.01	128.354	129.172	127.040	1.05	1627.91
3446	2018.11.14 13:59	close	1723	0.01	128.354	129.172	127.040	1.05	1628.96
3447	2018.11.14 17:54	buy	1724	0.01	128.826	127.880	130.955
3448	2018.11.14 17:54	buy	1725	0.01	128.826	127.880	130.955
3449	2018.11.14 17:54	buy	1726	0.01	128.829	127.883	130.958
3450	2018.11.15 02:54	close	1726	0.01	128.598	127.883	130.958	-1.44	1627.51
3451	2018.11.15 02:54	close	1724	0.01	128.598	127.880	130.955	-1.42	1626.09
3452	2018.11.15 02:54	close	1725	0.01	128.598	127.880	130.955	-1.42	1624.66
3453	2018.11.15 10:30	sell	1727	0.01	128.769	129.453	127.229
3454	2018.11.15 10:30	sell	1728	0.01	128.769	129.453	127.229
3455	2018.11.15 13:59	close	1727	0.01	128.377	129.453	127.229	2.54	1627.20
3456	2018.11.15 13:59	close	1728	0.01	128.377	129.453	127.229	2.54	1629.74
3457	2018.11.16 10:30	sell	1729	0.01	128.667	129.343	127.145
3458	2018.11.16 10:30	sell	1730	0.01	128.667	129.343	127.145
3459	2018.11.16 10:30	sell	1731	0.01	128.667	129.343	127.145
3460	2018.11.16 13:59	close	1729	0.01	128.398	129.343	127.145	1.74	1631.48
3461	2018.11.16 13:59	close	1730	0.01	128.398	129.343	127.145	1.74	1633.22
3462	2018.11.16 13:59	close	1731	0.01	128.398	129.343	127.145	1.74	1634.96
3463	2018.11.16 17:54	buy	1732	0.01	128.586	127.801	130.352
3464	2018.11.16 17:54	buy	1733	0.01	128.583	127.798	130.349
3465	2018.11.19 02:54	close	1733	0.01	128.622	127.798	130.349	0.28	1635.24
3466	2018.11.19 02:54	close	1732	0.01	128.622	127.801	130.352	0.26	1635.50
3467	2018.11.19 17:54	buy	1734	0.01	128.908	128.193	130.517
3468	2018.11.19 17:54	buy	1735	0.01	128.905	128.190	130.514
3469	2018.11.19 17:54	buy	1736	0.01	128.905	128.190	130.514
3470	2018.11.20 02:54	sell	1737	0.01	128.938	129.333	128.050
3471	2018.11.20 02:54	close	1735	0.01	128.938	128.190	130.514	0.24	1635.74
3472	2018.11.20 02:54	close	1734	0.01	128.938	128.193	130.517	0.22	1635.96
3473	2018.11.20 02:54	close	1736	0.01	128.938	128.190	130.514	0.24	1636.20
3474	2018.11.20 02:54	sell	1738	0.01	128.940	129.335	128.052
3475	2018.11.20 02:54	sell	1739	0.01	128.936	129.331	128.048
3476	2018.11.20 06:22	close	1737	0.01	128.910	129.333	128.050	0.18	1636.38
3477	2018.11.20 06:22	close	1738	0.01	128.910	129.335	128.052	0.19	1636.57
3478	2018.11.20 06:22	close	1739	0.01	128.910	129.331	128.048	0.17	1636.74
3479	2018.11.23 02:54	sell	1740	0.01	128.839	129.079	128.300
3480	2018.11.23 06:22	close	1740	0.01	128.897	129.079	128.300	-0.38	1636.36
3481	2018.11.28 17:54	buy	1741	0.01	128.610	128.072	129.820
3482	2018.11.28 17:54	buy	1742	0.01	128.606	128.068	129.816
3483	2018.11.28 17:54	buy	1743	0.01	128.606	128.068	129.816
3484	2018.11.29 02:54	sell	1744	0.01	129.065	129.377	128.364
3485	2018.11.29 02:54	close	1743	0.01	129.065	128.068	129.816	3.03	1639.38
3486	2018.11.29 02:54	close	1741	0.01	129.065	128.072	129.820	3.00	1642.38
3487	2018.11.29 02:54	close	1742	0.01	129.065	128.068	129.816	3.03	1645.40
3488	2018.11.29 02:54	sell	1745	0.01	129.068	129.380	128.367
3489	2018.11.29 06:22	close	1744	0.01	128.970	129.377	128.364	0.61	1646.01
3490	2018.11.29 06:22	close	1745	0.01	128.970	129.380	128.367	0.63	1646.64
3491	2018.11.29 17:54	buy	1746	0.01	128.898	128.264	130.325
3492	2018.11.29 17:54	buy	1747	0.01	128.907	128.273	130.334
3493	2018.11.30 02:54	sell	1748	0.01	129.204	129.476	128.593
3494	2018.11.30 02:54	sell	1749	0.01	129.204	129.476	128.593
3495	2018.11.30 02:54	sell	1750	0.01	129.204	129.476	128.593
3496	2018.11.30 02:54	close	1747	0.01	129.204	128.273	130.334	1.94	1648.58
3497	2018.11.30 02:54	close	1746	0.01	129.204	128.264	130.325	2.00	1650.58
3498	2018.11.30 06:22	close	1748	0.01	129.214	129.476	128.593	-0.07	1650.51
3499	2018.11.30 06:22	close	1749	0.01	129.214	129.476	128.593	-0.07	1650.44
3500	2018.11.30 06:22	close	1750	0.01	129.214	129.476	128.593	-0.07	1650.37
3501	2018.12.11 10:30	sell	1751	0.01	128.676	129.228	127.434
3502	2018.12.11 13:59	close	1751	0.01	128.904	129.228	127.434	-1.47	1648.90
3503	2018.12.12 10:30	sell	1752	0.01	128.417	129.019	127.063
3504	2018.12.12 10:30	sell	1753	0.01	128.417	129.019	127.063
3505	2018.12.12 13:59	close	1752	0.01	128.545	129.019	127.063	-0.83	1648.07
3506	2018.12.12 13:59	close	1753	0.01	128.545	129.019	127.063	-0.83	1647.24
3507	2018.12.14 10:30	sell	1754	0.01	128.715	129.263	127.483
3508	2018.12.14 13:59	close	1754	0.01	128.183	129.263	127.483	3.44	1650.68
3509	2018.12.19 17:54	buy	1755	0.01	128.334	127.822	129.487
3510	2018.12.19 17:54	buy	1756	0.01	128.333	127.821	129.486
3511	2018.12.19 17:54	buy	1757	0.01	128.334	127.822	129.487
3512	2018.12.19 21:13	s/l	1755	0.01	127.822	127.822	129.487	-3.32	1647.36
3513	2018.12.19 21:13	s/l	1757	0.01	127.822	127.822	129.487	-3.32	1644.04
3514	2018.12.19 21:13	s/l	1756	0.01	127.819	127.821	129.486	-3.33	1640.71
3515	2018.12.20 02:54	sell	1758	0.01	128.147	128.661	126.991
3516	2018.12.20 06:22	close	1758	0.01	127.837	128.661	126.991	2.01	1642.72
3517	2018.12.24 02:54	sell	1759	0.01	126.315	126.781	125.266
3518	2018.12.24 02:54	sell	1760	0.01	126.314	126.780	125.265
3519	2018.12.24 02:54	sell	1761	0.01	126.314	126.780	125.265
3520	2018.12.24 06:22	close	1759	0.01	126.519	126.781	125.266	-1.32	1641.40
3521	2018.12.24 06:22	close	1760	0.01	126.519	126.780	125.265	-1.33	1640.07
3522	2018.12.24 06:22	close	1761	0.01	126.519	126.780	125.265	-1.33	1638.74
3523	2018.12.24 17:54	buy	1762	0.01	126.131	125.291	128.022
3524	2018.12.24 17:54	buy	1763	0.01	126.129	125.289	128.020
3525	2018.12.24 17:54	buy	1764	0.01	126.125	125.285	128.016
3526	2018.12.25 02:54	sell	1765	0.01	125.570	126.118	124.337
3527	2018.12.25 02:54	close	1764	0.01	125.570	125.285	128.016	-3.57	1635.17
3528	2018.12.25 02:54	close	1762	0.01	125.570	125.291	128.022	-3.61	1631.56
3529	2018.12.25 02:54	close	1763	0.01	125.570	125.289	128.020	-3.59	1627.97
3530	2018.12.25 02:54	sell	1766	0.01	125.565	126.113	124.332
3531	2018.12.25 02:54	sell	1767	0.01	125.562	126.110	124.329
3532	2018.12.25 06:22	close	1765	0.01	125.723	126.118	124.337	-0.99	1626.98
3533	2018.12.25 06:22	close	1766	0.01	125.723	126.113	124.332	-1.02	1625.96
3534	2018.12.25 06:22	close	1767	0.01	125.723	126.110	124.329	-1.04	1624.92
3535	2018.12.28 17:54	buy	1768	0.01	126.461	125.676	128.227
3536	2018.12.28 17:54	buy	1769	0.01	126.470	125.685	128.236
3537	2018.12.31 02:54	close	1769	0.01	126.387	125.685	128.236	-0.52	1624.40
3538	2018.12.31 02:54	close	1768	0.01	126.387	125.676	128.227	-0.46	1623.93
3539	2019.01.02 10:30	sell	1770	0.01	124.960	125.699	123.298
3540	2019.01.02 10:30	sell	1771	0.01	124.960	125.699	123.298
3541	2019.01.02 10:30	sell	1772	0.01	124.960	125.699	123.298
3542	2019.01.02 13:59	close	1770	0.01	124.777	125.699	123.298	1.19	1625.12
3543	2019.01.02 13:59	close	1771	0.01	124.777	125.699	123.298	1.19	1626.31
3544	2019.01.02 13:59	close	1772	0.01	124.777	125.699	123.298	1.19	1627.50
3545	2019.01.02 17:54	buy	1773	0.01	124.197	123.352	126.098
3546	2019.01.03 00:22	s/l	1773	0.01	123.350	123.352	126.098	-5.42	1622.08
3547	2019.01.03 10:30	sell	1774	0.01	122.743	124.133	119.616
3548	2019.01.03 10:30	sell	1775	0.01	122.743	124.133	119.616
3549	2019.01.03 10:30	sell	1776	0.01	122.743	124.133	119.616
3550	2019.01.03 13:59	close	1774	0.01	121.985	124.133	119.616	4.90	1626.98
3551	2019.01.03 13:59	close	1775	0.01	121.985	124.133	119.616	4.90	1631.88
3552	2019.01.03 13:59	close	1776	0.01	121.985	124.133	119.616	4.90	1636.78
3553	2019.01.08 17:54	buy	1777	0.01	124.297	123.515	126.057
3554	2019.01.09 02:54	close	1777	0.01	124.581	123.515	126.057	1.86	1638.64
3555	2019.01.09 02:54	sell	1778	0.01	124.575	125.094	123.407
3556	2019.01.09 06:22	close	1778	0.01	124.719	125.094	123.407	-0.93	1637.71
3557	2019.01.11 10:30	sell	1779	0.01	124.798	125.241	123.802
3558	2019.01.11 10:30	sell	1780	0.01	124.798	125.241	123.802
3559	2019.01.11 13:59	close	1779	0.01	124.911	125.241	123.802	-0.73	1636.98
3560	2019.01.11 13:59	close	1780	0.01	124.911	125.241	123.802	-0.73	1636.25
3561	2019.01.14 17:54	buy	1781	0.01	124.216	123.620	125.557
3562	2019.01.15 02:54	close	1781	0.01	124.310	123.620	125.557	0.63	1636.88
3563	2019.01.15 10:30	sell	1782	0.01	124.469	125.060	123.140
3564	2019.01.15 13:59	close	1782	0.01	123.898	125.060	123.140	3.69	1640.57
3565	2019.01.16 10:30	sell	1783	0.01	123.931	124.583	122.465
3566	2019.01.16 10:30	sell	1784	0.01	123.931	124.583	122.465
3567	2019.01.16 13:59	close	1783	0.01	123.852	124.583	122.465	0.51	1641.08
3568	2019.01.16 13:59	close	1784	0.01	123.852	124.583	122.465	0.51	1641.59
3569	2019.01.16 17:54	buy	1785	0.01	123.938	123.306	125.360
3570	2019.01.16 17:54	buy	1786	0.01	123.939	123.307	125.361
3571	2019.01.16 17:54	buy	1787	0.01	123.938	123.306	125.360
3572	2019.01.17 02:54	sell	1788	0.01	124.118	124.557	123.131
3573	2019.01.17 02:54	close	1787	0.01	124.118	123.306	125.360	1.22	1642.80
3574	2019.01.17 02:54	close	1785	0.01	124.118	123.306	125.360	1.22	1644.02
3575	2019.01.17 02:54	close	1786	0.01	124.118	123.307	125.361	1.21	1645.22
3576	2019.01.17 02:54	sell	1789	0.01	124.118	124.557	123.131
3577	2019.01.17 02:54	sell	1790	0.01	124.118	124.557	123.131
3578	2019.01.17 06:22	close	1788	0.01	124.157	124.557	123.131	-0.26	1644.96
3579	2019.01.17 06:22	close	1789	0.01	124.157	124.557	123.131	-0.26	1644.70
3580	2019.01.17 06:22	close	1790	0.01	124.157	124.557	123.131	-0.26	1644.44
3581	2019.01.18 10:30	sell	1791	0.01	124.740	125.250	123.593
3582	2019.01.18 13:59	close	1791	0.01	124.892	125.250	123.593	-0.98	1643.46
3583	2019.01.23 02:54	sell	1792	0.01	124.357	124.629	123.744
3584	2019.01.23 03:48	s/l	1792	0.01	124.629	124.629	123.744	-1.76	1641.70
3585	2019.01.24 02:54	sell	1793	0.01	124.750	125.111	123.937
3586	2019.01.24 02:54	sell	1794	0.01	124.744	125.105	123.931
3587	2019.01.24 02:54	sell	1795	0.01	124.747	125.108	123.934
3588	2019.01.24 06:22	close	1793	0.01	124.733	125.111	123.937	0.11	1641.81
3589	2019.01.24 06:22	close	1794	0.01	124.733	125.105	123.931	0.07	1641.88
3590	2019.01.24 06:22	close	1795	0.01	124.733	125.108	123.934	0.09	1641.97
3591	2019.01.24 17:54	buy	1796	0.01	124.493	123.553	126.609
3592	2019.01.24 17:54	buy	1797	0.01	124.493	123.553	126.609
3593	2019.01.24 17:54	buy	1798	0.01	124.494	123.554	126.610
3594	2019.01.25 02:54	sell	1799	0.01	124.043	124.521	122.968
3595	2019.01.25 02:54	close	1798	0.01	124.043	123.554	126.610	-2.90	1639.07
3596	2019.01.25 02:54	close	1796	0.01	124.043	123.553	126.609	-2.89	1636.18
3597	2019.01.25 02:54	close	1797	0.01	124.043	123.553	126.609	-2.89	1633.29
3598	2019.01.25 02:54	sell	1800	0.01	124.052	124.530	122.977
3599	2019.01.25 02:54	sell	1801	0.01	124.047	124.525	122.972
3600	2019.01.25 06:22	close	1799	0.01	124.312	124.521	122.968	-1.74	1631.55
3601	2019.01.25 06:22	close	1800	0.01	124.312	124.530	122.977	-1.68	1629.87
3602	2019.01.25 06:22	close	1801	0.01	124.312	124.525	122.972	-1.72	1628.15
3603	2019.01.28 17:54	buy	1802	0.01	124.979	124.289	126.532
3604	2019.01.29 02:54	sell	1803	0.01	124.735	125.090	123.937
3605	2019.01.29 02:54	close	1802	0.01	124.735	124.289	126.532	-1.56	1626.59
3606	2019.01.29 02:54	sell	1804	0.01	124.736	125.091	123.938
3607	2019.01.29 06:22	close	1803	0.01	124.859	125.090	123.937	-0.81	1625.78
3608	2019.01.29 06:22	close	1804	0.01	124.859	125.091	123.938	-0.80	1624.98
3609	2019.01.29 17:54	buy	1805	0.01	124.844	124.211	126.268
3610	2019.01.29 17:54	buy	1806	0.01	124.846	124.213	126.270
3611	2019.01.29 17:54	buy	1807	0.01	124.846	124.213	126.270
3612	2019.01.30 02:54	sell	1808	0.01	125.071	125.449	124.220
3613	2019.01.30 02:54	sell	1809	0.01	125.071	125.449	124.220
3614	2019.01.30 02:54	sell	1810	0.01	125.071	125.449	124.220
3615	2019.01.30 02:54	close	1807	0.01	125.071	124.213	126.270	1.47	1626.45
3616	2019.01.30 02:54	close	1805	0.01	125.071	124.211	126.268	1.49	1627.94
3617	2019.01.30 02:54	close	1806	0.01	125.071	124.213	126.270	1.47	1629.40
3618	2019.01.30 06:22	close	1808	0.01	125.124	125.449	124.220	-0.34	1629.06
3619	2019.01.30 06:22	close	1809	0.01	125.124	125.449	124.220	-0.34	1628.72
3620	2019.01.30 06:22	close	1810	0.01	125.124	125.449	124.220	-0.34	1628.38
3621	2019.01.30 17:54	buy	1811	0.01	125.187	124.666	126.360
3622	2019.01.30 17:54	buy	1812	0.01	125.187	124.666	126.360
3623	2019.01.30 17:54	buy	1813	0.01	125.187	124.666	126.360
3624	2019.01.31 02:54	sell	1814	0.01	125.121	125.529	124.202
3625	2019.01.31 02:54	close	1813	0.01	125.121	124.666	126.360	-0.36	1628.02
3626	2019.01.31 02:54	close	1811	0.01	125.121	124.666	126.360	-0.36	1627.66
3627	2019.01.31 02:54	close	1812	0.01	125.121	124.666	126.360	-0.36	1627.29
3628	2019.01.31 02:54	sell	1815	0.01	125.128	125.536	124.209
3629	2019.01.31 02:54	sell	1816	0.01	125.119	125.527	124.200
3630	2019.01.31 06:22	close	1814	0.01	125.214	125.529	124.202	-0.60	1626.69
3631	2019.01.31 06:22	close	1815	0.01	125.214	125.536	124.209	-0.55	1626.14
3632	2019.01.31 06:22	close	1816	0.01	125.214	125.527	124.200	-0.61	1625.53
3633	2019.02.01 10:30	sell	1817	0.01	124.729	125.113	123.864
3634	2019.02.01 13:59	close	1817	0.01	124.884	125.113	123.864	-1.01	1624.52
3635	2019.02.06 10:30	sell	1818	0.01	124.904	125.361	123.875
3636	2019.02.06 10:30	sell	1819	0.01	124.904	125.361	123.875
3637	2019.02.06 13:59	close	1818	0.01	124.955	125.361	123.875	-0.33	1624.19
3638	2019.02.06 13:59	close	1819	0.01	124.955	125.361	123.875	-0.33	1623.86
3639	2019.02.08 17:54	buy	1820	0.01	124.320	123.848	125.383
3640	2019.02.11 02:54	close	1820	0.01	124.397	123.848	125.383	0.52	1624.38
3641	2019.02.12 10:30	sell	1821	0.01	124.570	125.034	123.526
3642	2019.02.12 13:59	close	1821	0.01	124.714	125.034	123.526	-0.93	1623.45
3643	2019.02.14 10:30	sell	1822	0.01	125.107	125.749	123.663
3644	2019.02.14 10:30	sell	1823	0.01	125.107	125.749	123.663
3645	2019.02.14 10:30	sell	1824	0.01	125.107	125.749	123.663
3646	2019.02.14 13:59	close	1822	0.01	125.149	125.749	123.663	-0.27	1623.18
3647	2019.02.14 13:59	close	1823	0.01	125.149	125.749	123.663	-0.27	1622.91
3648	2019.02.14 13:59	close	1824	0.01	125.149	125.749	123.663	-0.27	1622.64
3649	2019.02.14 17:54	buy	1825	0.01	124.838	124.033	126.649
3650	2019.02.14 17:54	buy	1826	0.01	124.832	124.027	126.643
3651	2019.02.14 17:54	buy	1827	0.01	124.834	124.029	126.645
3652	2019.02.15 02:54	close	1827	0.01	124.667	124.029	126.645	-1.07	1621.57
3653	2019.02.15 02:54	close	1825	0.01	124.667	124.033	126.649	-1.09	1620.48
3654	2019.02.15 02:54	close	1826	0.01	124.667	124.027	126.643	-1.05	1619.43
3655	2019.02.19 17:54	buy	1828	0.01	125.284	124.726	126.540
3656	2019.02.19 17:54	buy	1829	0.01	125.284	124.726	126.540
3657	2019.02.19 17:54	buy	1830	0.01	125.284	124.726	126.540
3658	2019.02.20 02:54	sell	1831	0.01	125.621	125.994	124.782
3659	2019.02.20 02:54	close	1830	0.01	125.621	124.726	126.540	2.20	1621.62
3660	2019.02.20 02:54	close	1828	0.01	125.621	124.726	126.540	2.20	1623.82
3661	2019.02.20 02:54	close	1829	0.01	125.621	124.726	126.540	2.20	1626.02
3662	2019.02.20 02:54	sell	1832	0.01	125.622	125.995	124.783
3663	2019.02.20 02:54	sell	1833	0.01	125.623	125.996	124.784
3664	2019.02.20 06:22	close	1831	0.01	125.659	125.994	124.782	-0.25	1625.77
3665	2019.02.20 06:22	close	1832	0.01	125.659	125.995	124.783	-0.24	1625.53
3666	2019.02.20 06:22	close	1833	0.01	125.659	125.996	124.784	-0.24	1625.29
3667	2019.02.20 10:30	sell	1834	0.01	125.747	126.235	124.650
3668	2019.02.20 10:30	sell	1835	0.01	125.747	126.235	124.650
3669	2019.02.20 13:59	close	1834	0.01	125.641	126.235	124.650	0.69	1625.98
3670	2019.02.20 13:59	close	1835	0.01	125.641	126.235	124.650	0.69	1626.67
3671	2019.02.25 02:54	sell	1836	0.01	125.730	126.114	124.867
3672	2019.02.25 02:54	sell	1837	0.01	125.728	126.112	124.865
3673	2019.02.25 02:54	sell	1838	0.01	125.727	126.111	124.864
3674	2019.02.25 06:22	close	1836	0.01	125.507	126.114	124.867	1.45	1628.12
3675	2019.02.25 06:22	close	1837	0.01	125.507	126.112	124.865	1.43	1629.55
3676	2019.02.25 06:22	close	1838	0.01	125.507	126.111	124.864	1.43	1630.98
3677	2019.03.01 10:30	sell	1839	0.01	127.071	127.471	126.171
3678	2019.03.01 13:59	close	1839	0.01	127.302	127.471	126.171	-1.49	1629.49
3679	2019.03.06 10:30	sell	1840	0.01	126.433	126.822	125.558
3680	2019.03.06 10:30	sell	1841	0.01	126.433	126.822	125.558
3681	2019.03.06 13:59	close	1840	0.01	126.438	126.822	125.558	-0.03	1629.46
3682	2019.03.06 13:59	close	1841	0.01	126.438	126.822	125.558	-0.03	1629.43
3683	2019.03.08 17:54	buy	1842	0.01	124.839	124.141	126.409
3684	2019.03.11 02:54	close	1842	0.01	124.744	124.141	126.409	-0.59	1628.84
3685	2019.03.12 10:30	sell	1843	0.01	125.325	125.619	124.664
3686	2019.03.12 11:52	s/l	1843	0.01	125.619	125.619	124.664	-1.91	1626.93
3687	2019.03.14 10:30	sell	1844	0.01	126.332	126.741	125.412
3688	2019.03.14 10:30	sell	1845	0.01	126.332	126.741	125.412
3689	2019.03.14 10:30	sell	1846	0.01	126.332	126.741	125.412
3690	2019.03.14 13:59	close	1844	0.01	126.197	126.741	125.412	0.87	1627.80
3691	2019.03.14 13:59	close	1845	0.01	126.197	126.741	125.412	0.87	1628.67
3692	2019.03.14 13:59	close	1846	0.01	126.197	126.741	125.412	0.87	1629.54
3693	2019.03.14 17:54	buy	1847	0.01	126.133	125.561	127.419
3694	2019.03.14 17:54	buy	1848	0.01	126.133	125.561	127.419
3695	2019.03.14 17:54	buy	1849	0.01	126.134	125.562	127.420
3696	2019.03.15 02:54	close	1849	0.01	126.319	125.562	127.420	1.22	1630.76
3697	2019.03.15 02:54	close	1847	0.01	126.319	125.561	127.419	1.23	1631.99
3698	2019.03.15 02:54	close	1848	0.01	126.319	125.561	127.419	1.23	1633.22
3699	2019.03.19 17:54	buy	1850	0.01	126.454	125.926	127.642
3700	2019.03.19 17:54	buy	1851	0.01	126.454	125.926	127.642
3701	2019.03.19 17:54	buy	1852	0.01	126.456	125.928	127.644
3702	2019.03.20 02:54	sell	1853	0.01	126.519	126.686	126.144
3703	2019.03.20 02:54	sell	1854	0.01	126.519	126.686	126.144
3704	2019.03.20 02:54	sell	1855	0.01	126.519	126.686	126.144
3705	2019.03.20 02:54	close	1852	0.01	126.519	125.928	127.644	0.43	1633.64
3706	2019.03.20 02:54	close	1850	0.01	126.519	125.926	127.642	0.44	1634.08
3707	2019.03.20 02:54	close	1851	0.01	126.519	125.926	127.642	0.44	1634.52
3708	2019.03.20 03:53	s/l	1853	0.01	126.686	126.686	126.144	-1.08	1633.44
3709	2019.03.20 03:53	s/l	1854	0.01	126.686	126.686	126.144	-1.08	1632.36
3710	2019.03.20 03:53	s/l	1855	0.01	126.686	126.686	126.144	-1.08	1631.28
3711	2019.03.20 10:30	sell	1856	0.01	126.664	126.904	126.125
3712	2019.03.20 10:30	sell	1857	0.01	126.664	126.904	126.125
3713	2019.03.20 13:59	close	1856	0.01	126.606	126.904	126.125	0.38	1631.66
3714	2019.03.20 13:59	close	1857	0.01	126.606	126.904	126.125	0.38	1632.04
3715	2019.03.25 02:54	sell	1858	0.01	124.355	124.735	123.501
3716	2019.03.25 02:54	sell	1859	0.01	124.355	124.735	123.501
3717	2019.03.25 02:54	sell	1860	0.01	124.355	124.735	123.501
3718	2019.03.25 06:22	close	1858	0.01	124.023	124.735	123.501	2.15	1634.19
3719	2019.03.25 06:22	close	1859	0.01	124.023	124.735	123.501	2.15	1636.34
3720	2019.03.25 06:22	close	1860	0.01	124.023	124.735	123.501	2.15	1638.49
3721	2019.03.28 17:54	buy	1861	0.01	124.310	123.540	126.043
3722	2019.03.28 17:54	buy	1862	0.01	124.310	123.540	126.043
3723	2019.03.28 17:54	buy	1863	0.01	124.310	123.540	126.043
3724	2019.03.29 02:54	sell	1864	0.01	124.249	124.556	123.558
3725	2019.03.29 02:54	close	1863	0.01	124.249	123.540	126.043	-0.38	1638.11
3726	2019.03.29 02:54	close	1861	0.01	124.249	123.540	126.043	-0.38	1637.73
3727	2019.03.29 02:54	close	1862	0.01	124.249	123.540	126.043	-0.38	1637.35
3728	2019.03.29 03:54	s/l	1864	0.01	124.556	124.556	123.558	-1.99	1635.36
3729	2019.03.29 17:54	buy	1865	0.01	124.391	123.589	126.195
3730	2019.03.29 17:54	buy	1866	0.01	124.389	123.587	126.193
3731	2019.04.01 03:54	close	1866	0.01	124.695	123.587	126.193	2.00	1637.36
3732	2019.04.01 03:54	close	1865	0.01	124.695	123.589	126.195	1.99	1639.34
3733	2019.04.02 11:30	sell	1867	0.01	124.754	125.238	123.664
3734	2019.04.02 11:30	sell	1868	0.01	124.754	125.238	123.664
3735	2019.04.02 14:59	close	1867	0.01	124.746	125.238	123.664	0.06	1639.40
3736	2019.04.02 14:59	close	1868	0.01	124.746	125.238	123.664	0.06	1639.46
3737	2019.04.02 18:54	buy	1869	0.01	124.525	124.021	125.658
3738	2019.04.02 18:54	buy	1870	0.01	124.526	124.022	125.659
3739	2019.04.02 18:54	buy	1871	0.01	124.526	124.022	125.659
3740	2019.04.03 03:54	sell	1872	0.01	125.037	125.416	124.185
3741	2019.04.03 03:54	close	1870	0.01	125.037	124.022	125.659	3.33	1642.79
3742	2019.04.03 03:54	close	1869	0.01	125.037	124.021	125.658	3.33	1646.12
3743	2019.04.03 03:54	close	1871	0.01	125.037	124.022	125.659	3.33	1649.45
3744	2019.04.03 03:54	sell	1873	0.01	125.040	125.419	124.188
3745	2019.04.03 07:22	close	1872	0.01	125.108	125.416	124.185	-0.46	1648.99
3746	2019.04.03 07:22	close	1873	0.01	125.108	125.419	124.188	-0.44	1648.55
3747	2019.04.03 11:30	sell	1874	0.01	125.311	125.920	123.941
3748	2019.04.03 11:30	sell	1875	0.01	125.311	125.920	123.941
3749	2019.04.03 11:30	sell	1876	0.01	125.311	125.920	123.941
3750	2019.04.03 14:59	close	1874	0.01	125.379	125.920	123.941	-0.44	1648.11
3751	2019.04.03 14:59	close	1875	0.01	125.379	125.920	123.941	-0.44	1647.67
3752	2019.04.03 14:59	close	1876	0.01	125.379	125.920	123.941	-0.44	1647.23
3753	2019.04.08 18:54	buy	1877	0.01	125.531	125.140	126.411
3754	2019.04.09 03:54	sell	1878	0.01	125.431	125.738	124.741
3755	2019.04.09 03:54	close	1877	0.01	125.431	125.140	126.411	-0.62	1646.61
3756	2019.04.09 03:54	sell	1879	0.01	125.426	125.733	124.736
3757	2019.04.09 03:54	sell	1880	0.01	125.427	125.734	124.737
3758	2019.04.09 07:22	close	1878	0.01	125.479	125.738	124.741	-0.31	1646.30
3759	2019.04.09 07:22	close	1879	0.01	125.479	125.733	124.736	-0.35	1645.95
3760	2019.04.09 07:22	close	1880	0.01	125.479	125.734	124.737	-0.34	1645.61
3761	2019.04.16 11:30	sell	1881	0.01	126.578	127.076	125.457
3762	2019.04.16 11:30	sell	1882	0.01	126.578	127.076	125.457
3763	2019.04.16 14:59	close	1881	0.01	126.594	127.076	125.457	-0.10	1645.51
3764	2019.04.16 14:59	close	1882	0.01	126.594	127.076	125.457	-0.10	1645.41
3765	2019.04.16 18:54	buy	1883	0.01	126.427	125.982	127.429
3766	2019.04.16 18:54	buy	1884	0.01	126.427	125.982	127.429
3767	2019.04.16 18:54	buy	1885	0.01	126.427	125.982	127.429
3768	2019.04.17 03:54	sell	1886	0.01	126.511	126.869	125.706
3769	2019.04.17 03:54	close	1883	0.01	126.511	125.982	127.429	0.57	1645.98
3770	2019.04.17 03:54	close	1884	0.01	126.511	125.982	127.429	0.57	1646.55
3771	2019.04.17 03:54	close	1885	0.01	126.511	125.982	127.429	0.57	1647.12
3772	2019.04.17 03:54	sell	1887	0.01	126.509	126.867	125.704
3773	2019.04.17 03:54	sell	1888	0.01	126.509	126.867	125.704
3774	2019.04.17 07:22	close	1886	0.01	126.513	126.869	125.706	-0.01	1647.11
3775	2019.04.17 07:22	close	1887	0.01	126.513	126.867	125.704	-0.02	1647.09
3776	2019.04.17 07:22	close	1888	0.01	126.513	126.867	125.704	-0.02	1647.07
3777	2019.04.17 11:30	sell	1889	0.01	126.769	127.174	125.857
3778	2019.04.17 14:59	close	1889	0.01	126.530	127.174	125.857	1.55	1648.62
3779	2019.04.19 11:30	sell	1890	0.01	125.856	126.040	125.443
3780	2019.04.19 11:30	sell	1891	0.01	125.856	126.040	125.443
3781	2019.04.19 11:30	sell	1892	0.01	125.856	126.040	125.443
3782	2019.04.19 14:59	close	1890	0.01	125.848	126.040	125.443	0.05	1648.67
3783	2019.04.19 14:59	close	1891	0.01	125.848	126.040	125.443	0.05	1648.72
3784	2019.04.19 14:59	close	1892	0.01	125.848	126.040	125.443	0.05	1648.77
3785	2019.04.19 18:54	buy	1893	0.01	125.857	125.665	126.290
3786	2019.04.19 18:54	buy	1894	0.01	125.857	125.665	126.290
3787	2019.04.19 18:54	buy	1895	0.01	125.856	125.664	126.289
3788	2019.04.22 03:54	close	1895	0.01	125.894	125.664	126.289	0.26	1649.02
3789	2019.04.22 03:54	close	1893	0.01	125.894	125.665	126.290	0.26	1649.28
3790	2019.04.22 03:54	close	1894	0.01	125.894	125.665	126.290	0.26	1649.54
3791	2019.04.23 03:54	sell	1896	0.01	125.785	126.084	125.113
3792	2019.04.23 07:22	close	1896	0.01	125.824	126.084	125.113	-0.25	1649.29
3793	2019.04.24 03:54	sell	1897	0.01	125.542	125.831	124.891
3794	2019.04.24 03:54	sell	1898	0.01	125.544	125.833	124.893
3795	2019.04.24 03:54	sell	1899	0.01	125.542	125.831	124.891
3796	2019.04.24 07:22	close	1897	0.01	125.378	125.831	124.891	1.06	1650.35
3797	2019.04.24 07:22	close	1898	0.01	125.378	125.833	124.893	1.07	1651.42
3798	2019.04.24 07:22	close	1899	0.01	125.378	125.831	124.891	1.06	1652.48
3799	2019.04.24 18:54	buy	1900	0.01	125.166	124.636	126.358
3800	2019.04.24 18:54	buy	1901	0.01	125.166	124.636	126.358
3801	2019.04.24 18:54	buy	1902	0.01	125.165	124.635	126.357
3802	2019.04.25 03:54	close	1902	0.01	125.187	124.635	126.357	0.20	1652.68
3803	2019.04.25 03:54	close	1900	0.01	125.187	124.636	126.358	0.20	1652.87
3804	2019.04.25 03:54	close	1901	0.01	125.187	124.636	126.358	0.20	1653.07
3805	2019.04.29 03:54	sell	1903	0.01	124.498	124.684	124.079
3806	2019.04.29 03:54	sell	1904	0.01	124.498	124.684	124.079
3807	2019.04.29 07:22	close	1903	0.01	124.608	124.684	124.079	-0.71	1652.36
3808	2019.04.29 07:22	close	1904	0.01	124.608	124.684	124.079	-0.71	1651.65
3809	2019.04.29 18:54	buy	1905	0.01	124.885	124.508	125.734
3810	2019.04.29 18:54	buy	1906	0.01	124.885	124.508	125.734
3811	2019.04.30 03:54	sell	1907	0.01	124.937	125.123	124.519
3812	2019.04.30 03:54	sell	1908	0.01	124.937	125.123	124.519
3813	2019.04.30 03:54	close	1905	0.01	124.937	124.508	125.734	0.35	1652.00
3814	2019.04.30 03:54	close	1906	0.01	124.937	124.508	125.734	0.35	1652.35
3815	2019.04.30 07:22	close	1907	0.01	124.860	125.123	124.519	0.50	1652.85
3816	2019.04.30 07:22	close	1908	0.01	124.860	125.123	124.519	0.50	1653.35
3817	2019.05.01 11:30	sell	1909	0.01	125.193	125.444	124.629
3818	2019.05.01 11:30	sell	1910	0.01	125.193	125.444	124.629
3819	2019.05.01 14:59	close	1909	0.01	125.111	125.444	124.629	0.53	1653.88
3820	2019.05.01 14:59	close	1910	0.01	125.111	125.444	124.629	0.53	1654.41
3821	2019.05.02 11:30	sell	1911	0.01	125.070	125.536	124.022
3822	2019.05.02 11:30	sell	1912	0.01	125.070	125.536	124.022
3823	2019.05.02 11:30	sell	1913	0.01	125.070	125.536	124.022
3824	2019.05.02 14:59	close	1911	0.01	124.970	125.536	124.022	0.64	1655.05
3825	2019.05.02 14:59	close	1912	0.01	124.970	125.536	124.022	0.64	1655.69
3826	2019.05.02 14:59	close	1913	0.01	124.970	125.536	124.022	0.64	1656.33
3827	2019.05.02 18:54	buy	1914	0.01	124.577	124.124	125.597
3828	2019.05.03 03:54	close	1914	0.01	124.544	124.124	125.597	-0.19	1656.13
3829	2019.05.03 11:30	sell	1915	0.01	124.502	124.842	123.736
3830	2019.05.03 11:30	sell	1916	0.01	124.502	124.842	123.736
3831	2019.05.03 14:59	close	1915	0.01	124.371	124.842	123.736	0.85	1656.98
3832	2019.05.03 14:59	close	1916	0.01	124.371	124.842	123.736	0.85	1657.83
3833	2019.05.08 18:54	buy	1917	0.01	123.425	122.757	124.927
3834	2019.05.08 18:54	buy	1918	0.01	123.425	122.757	124.927
3835	2019.05.09 03:54	sell	1919	0.01	123.071	123.623	121.830
3836	2019.05.09 03:54	close	1918	0.01	123.071	122.757	124.927	-2.23	1655.60
3837	2019.05.09 03:54	close	1917	0.01	123.071	122.757	124.927	-2.23	1653.37
3838	2019.05.09 07:22	close	1919	0.01	123.042	123.623	121.830	0.19	1653.56
3839	2019.05.14 18:54	buy	1920	0.01	122.941	122.433	124.084
3840	2019.05.14 18:54	buy	1921	0.01	122.941	122.433	124.084
3841	2019.05.14 18:54	buy	1922	0.01	122.933	122.425	124.076
3842	2019.05.15 03:54	close	1922	0.01	122.763	122.425	124.076	-1.08	1652.47
3843	2019.05.15 03:54	close	1920	0.01	122.763	122.433	124.084	-1.13	1651.34
3844	2019.05.15 03:54	close	1921	0.01	122.763	122.433	124.084	-1.13	1650.21
3845	2019.05.15 11:30	sell	1923	0.01	122.813	123.358	121.586
3846	2019.05.15 11:30	sell	1924	0.01	122.813	123.358	121.586
3847	2019.05.15 11:30	sell	1925	0.01	122.813	123.358	121.586
3848	2019.05.15 14:59	close	1923	0.01	122.229	123.358	121.586	3.78	1653.99
3849	2019.05.15 14:59	close	1924	0.01	122.229	123.358	121.586	3.78	1657.77
3850	2019.05.15 14:59	close	1925	0.01	122.229	123.358	121.586	3.78	1661.55
3851	2019.05.16 11:30	sell	1926	0.01	122.822	123.311	121.721
3852	2019.05.16 11:30	sell	1927	0.01	122.822	123.311	121.721
3853	2019.05.16 14:59	close	1926	0.01	122.887	123.311	121.721	-0.42	1661.13
3854	2019.05.16 14:59	close	1927	0.01	122.887	123.311	121.721	-0.42	1660.71
3855	2019.05.16 18:54	buy	1928	0.01	122.841	122.289	124.082
3856	2019.05.16 18:54	buy	1929	0.01	122.841	122.289	124.082
3857	2019.05.16 18:54	buy	1930	0.01	122.838	122.286	124.079
3858	2019.05.17 03:54	close	1930	0.01	122.839	122.286	124.079	0.03	1660.74
3859	2019.05.17 03:54	close	1928	0.01	122.839	122.289	124.082	0.01	1660.75
3860	2019.05.17 03:54	close	1929	0.01	122.839	122.289	124.082	0.01	1660.76
3861	2019.05.17 03:54	sell	1931	0.01	122.841	123.086	122.289
3862	2019.05.17 07:22	close	1931	0.01	122.642	123.086	122.289	1.29	1662.05
3863	2019.05.20 03:54	sell	1932	0.01	122.964	123.386	122.014
3864	2019.05.20 03:54	sell	1933	0.01	122.964	123.386	122.014
3865	2019.05.20 03:54	sell	1934	0.01	122.964	123.386	122.014
3866	2019.05.20 07:22	close	1932	0.01	122.929	123.386	122.014	0.22	1662.27
3867	2019.05.20 07:22	close	1933	0.01	122.929	123.386	122.014	0.22	1662.49
3868	2019.05.20 07:22	close	1934	0.01	122.929	123.386	122.014	0.22	1662.71
3869	2019.05.23 03:54	sell	1935	0.01	122.919	123.175	122.344
3870	2019.05.23 03:54	sell	1936	0.01	122.917	123.173	122.342
3871	2019.05.23 03:54	sell	1937	0.01	122.920	123.176	122.345
3872	2019.05.23 07:22	close	1935	0.01	122.999	123.175	122.344	-0.51	1662.20
3873	2019.05.23 07:22	close	1936	0.01	122.999	123.173	122.342	-0.53	1661.67
3874	2019.05.23 07:22	close	1937	0.01	122.999	123.176	122.345	-0.51	1661.16
3875	2019.05.24 03:54	sell	1938	0.01	122.615	123.003	121.743
3876	2019.05.24 03:54	sell	1939	0.01	122.616	123.004	121.744
3877	2019.05.24 03:54	sell	1940	0.01	122.617	123.005	121.745
3878	2019.05.24 07:22	close	1938	0.01	122.557	123.003	121.743	0.37	1661.53
3879	2019.05.24 07:22	close	1939	0.01	122.557	123.004	121.744	0.38	1661.91
3880	2019.05.24 07:22	close	1940	0.01	122.557	123.005	121.745	0.39	1662.30
3881	2019.05.24 18:54	buy	1941	0.01	122.490	121.994	123.606
3882	2019.05.24 18:54	buy	1942	0.01	122.488	121.992	123.604
3883	2019.05.24 18:54	buy	1943	0.01	122.485	121.989	123.601
3884	2019.05.27 03:54	close	1943	0.01	122.703	121.989	123.601	1.43	1663.73
3885	2019.05.27 03:54	close	1941	0.01	122.703	121.994	123.606	1.40	1665.12
3886	2019.05.27 03:54	close	1942	0.01	122.703	121.992	123.604	1.41	1666.53
3887	2019.05.28 18:54	buy	1944	0.01	122.364	121.808	123.615
3888	2019.05.28 18:54	buy	1945	0.01	122.364	121.808	123.615
3889	2019.05.29 03:54	close	1945	0.01	122.039	121.808	123.615	-2.08	1664.45
3890	2019.05.29 03:54	close	1944	0.01	122.039	121.808	123.615	-2.08	1662.37
3891	2019.05.29 18:54	buy	1946	0.01	121.591	120.917	123.108
3892	2019.05.29 18:54	buy	1947	0.01	121.590	120.916	123.107
3893	2019.05.30 03:54	sell	1948	0.01	122.045	122.413	121.216
3894	2019.05.30 03:54	close	1947	0.01	122.045	120.916	123.107	3.01	1665.38
3895	2019.05.30 03:54	close	1946	0.01	122.045	120.917	123.108	3.00	1668.37
3896	2019.05.30 03:54	sell	1949	0.01	122.051	122.419	121.222
3897	2019.05.30 03:54	sell	1950	0.01	122.052	122.420	121.223
3898	2019.05.30 07:22	close	1948	0.01	122.087	122.413	121.216	-0.27	1668.10
3899	2019.05.30 07:22	close	1949	0.01	122.087	122.419	121.222	-0.23	1667.87
3900	2019.05.30 07:22	close	1950	0.01	122.087	122.420	121.223	-0.23	1667.64
3901	2019.05.30 18:54	buy	1951	0.01	122.154	121.624	123.347
3902	2019.05.30 18:54	buy	1952	0.01	122.154	121.624	123.347
3903	2019.05.30 18:54	buy	1953	0.01	122.158	121.628	123.351
3904	2019.05.31 03:13	s/l	1953	0.01	121.627	121.628	123.351	-3.42	1664.22
3905	2019.05.31 03:13	s/l	1951	0.01	121.622	121.624	123.347	-3.42	1660.80
3906	2019.05.31 03:13	s/l	1952	0.01	121.622	121.624	123.347	-3.42	1657.38
3907	2019.05.31 03:54	sell	1954	0.01	121.700	122.237	120.492
3908	2019.05.31 03:54	sell	1955	0.01	121.698	122.235	120.490
3909	2019.05.31 03:54	sell	1956	0.01	121.697	122.234	120.489
3910	2019.05.31 07:22	close	1954	0.01	121.444	122.237	120.492	1.66	1659.04
3911	2019.05.31 07:22	close	1955	0.01	121.444	122.235	120.490	1.65	1660.69
3912	2019.05.31 07:22	close	1956	0.01	121.444	122.234	120.489	1.64	1662.33
3913	2019.06.11 11:30	sell	1957	0.01	122.944	123.352	122.025
3914	2019.06.11 14:59	close	1957	0.01	122.978	123.352	122.025	-0.22	1662.11
3915	2019.06.12 11:30	sell	1958	0.01	122.744	123.169	121.788
3916	2019.06.12 11:30	sell	1959	0.01	122.744	123.169	121.788
3917	2019.06.12 14:59	close	1958	0.01	122.665	123.169	121.788	0.52	1662.63
3918	2019.06.12 14:59	close	1959	0.01	122.665	123.169	121.788	0.52	1663.15
3919	2019.06.14 11:30	sell	1960	0.01	122.069	122.541	121.006
3920	2019.06.14 14:59	close	1960	0.01	121.824	122.541	121.006	1.59	1664.74
3921	2019.06.19 18:54	buy	1961	0.01	121.569	121.220	122.355
3922	2019.06.19 18:54	buy	1962	0.01	121.569	121.220	122.355
3923	2019.06.19 18:54	buy	1963	0.01	121.569	121.220	122.355
3924	2019.06.20 03:33	s/l	1961	0.01	121.220	121.220	122.355	-2.20	1662.53
3925	2019.06.20 03:33	s/l	1962	0.01	121.220	121.220	122.355	-2.20	1660.33
3926	2019.06.20 03:33	s/l	1963	0.01	121.220	121.220	122.355	-2.20	1658.12
3927	2019.06.20 03:54	sell	1964	0.01	121.267	121.669	120.363
3928	2019.06.20 07:22	close	1964	0.01	121.290	121.669	120.363	-0.15	1657.97
3929	2019.06.24 03:54	sell	1965	0.01	122.219	122.659	121.230
3930	2019.06.24 03:54	sell	1966	0.01	122.220	122.660	121.231
3931	2019.06.24 03:54	sell	1967	0.01	122.220	122.660	121.231
3932	2019.06.24 07:22	close	1965	0.01	122.238	122.659	121.230	-0.13	1657.84
3933	2019.06.24 07:22	close	1966	0.01	122.238	122.660	121.231	-0.12	1657.72
3934	2019.06.24 07:22	close	1967	0.01	122.238	122.660	121.231	-0.12	1657.60
3935	2019.06.24 18:54	buy	1968	0.01	122.311	121.879	123.282
3936	2019.06.24 18:54	buy	1969	0.01	122.311	121.879	123.282
3937	2019.06.24 18:54	buy	1970	0.01	122.311	121.879	123.282
3938	2019.06.25 03:54	sell	1971	0.01	122.315	122.622	121.624
3939	2019.06.25 03:54	sell	1972	0.01	122.315	122.622	121.624
3940	2019.06.25 03:54	close	1970	0.01	122.315	121.879	123.282	0.05	1657.65
3941	2019.06.25 03:54	close	1968	0.01	122.315	121.879	123.282	0.05	1657.70
3942	2019.06.25 03:54	close	1969	0.01	122.315	121.879	123.282	0.05	1657.75
3943	2019.06.25 03:54	sell	1973	0.01	122.313	122.620	121.622
3944	2019.06.25 07:22	close	1971	0.01	121.949	122.622	121.624	2.36	1660.11
3945	2019.06.25 07:22	close	1972	0.01	121.949	122.622	121.624	2.36	1662.47
3946	2019.06.25 07:22	close	1973	0.01	121.949	122.620	121.622	2.35	1664.82
3947	2019.06.28 18:54	buy	1974	0.01	122.664	122.078	123.983
3948	2019.06.28 18:54	buy	1975	0.01	122.664	122.078	123.983
3949	2019.07.01 03:54	close	1974	0.01	122.886	122.078	123.983	1.45	1666.27
3950	2019.07.01 03:54	close	1975	0.01	122.886	122.078	123.983	1.45	1667.72
3951	2019.07.02 11:30	sell	1976	0.01	122.198	122.666	121.146
3952	2019.07.02 11:30	sell	1977	0.01	122.198	122.666	121.146
3953	2019.07.02 14:59	close	1976	0.01	122.310	122.666	121.146	-0.73	1666.99
3954	2019.07.02 14:59	close	1977	0.01	122.310	122.666	121.146	-0.73	1666.26
3955	2019.07.02 18:54	buy	1978	0.01	122.029	121.551	123.105
3956	2019.07.02 18:54	buy	1979	0.01	122.030	121.552	123.106
3957	2019.07.02 18:54	buy	1980	0.01	122.027	121.549	123.103
3958	2019.07.03 03:54	sell	1981	0.01	121.609	121.937	120.872
3959	2019.07.03 03:54	close	1980	0.01	121.609	121.549	123.103	-2.68	1663.58
3960	2019.07.03 03:54	close	1978	0.01	121.609	121.551	123.105	-2.70	1660.87
3961	2019.07.03 03:54	close	1979	0.01	121.609	121.552	123.106	-2.70	1658.17
3962	2019.07.03 03:54	sell	1982	0.01	121.605	121.933	120.868
3963	2019.07.03 07:22	close	1981	0.01	121.447	121.937	120.872	1.05	1659.22
3964	2019.07.03 07:22	close	1982	0.01	121.447	121.933	120.868	1.03	1660.25
3965	2019.07.03 11:30	sell	1983	0.01	121.490	121.956	120.442
3966	2019.07.03 11:30	sell	1984	0.01	121.490	121.956	120.442
3967	2019.07.03 11:30	sell	1985	0.01	121.490	121.956	120.442
3968	2019.07.03 14:59	close	1983	0.01	121.566	121.956	120.442	-0.49	1659.76
3969	2019.07.03 14:59	close	1984	0.01	121.566	121.956	120.442	-0.49	1659.27
3970	2019.07.03 14:59	close	1985	0.01	121.566	121.956	120.442	-0.49	1658.78
3971	2019.07.08 18:54	buy	1986	0.01	121.894	121.556	122.654
3972	2019.07.09 03:54	sell	1987	0.01	122.073	122.337	121.479
3973	2019.07.09 03:54	sell	1988	0.01	122.073	122.337	121.479
3974	2019.07.09 03:54	close	1986	0.01	122.073	121.556	122.654	1.18	1659.96
3975	2019.07.09 03:54	sell	1989	0.01	122.076	122.340	121.482
3976	2019.07.09 07:22	close	1987	0.01	121.958	122.337	121.479	0.75	1660.71
3977	2019.07.09 07:22	close	1988	0.01	121.958	122.337	121.479	0.75	1661.46
3978	2019.07.09 07:22	close	1989	0.01	121.958	122.340	121.482	0.77	1662.23
3979	2019.07.16 11:30	sell	1990	0.01	121.459	121.837	120.608
3980	2019.07.16 11:30	sell	1991	0.01	121.459	121.837	120.608
3981	2019.07.16 14:59	close	1990	0.01	121.158	121.837	120.608	1.95	1664.18
3982	2019.07.16 14:59	close	1991	0.01	121.158	121.837	120.608	1.95	1666.13
3983	2019.07.16 18:54	buy	1992	0.01	121.473	121.090	122.334
3984	2019.07.16 18:54	buy	1993	0.01	121.474	121.091	122.335
3985	2019.07.16 18:54	buy	1994	0.01	121.473	121.090	122.334
3986	2019.07.17 03:54	sell	1995	0.01	121.395	121.637	120.851
3987	2019.07.17 03:54	close	1994	0.01	121.395	121.090	122.334	-0.49	1665.64
3988	2019.07.17 03:54	close	1992	0.01	121.395	121.090	122.334	-0.49	1665.15
3989	2019.07.17 03:54	close	1993	0.01	121.395	121.091	122.335	-0.50	1664.65
3990	2019.07.17 03:54	sell	1996	0.01	121.401	121.643	120.857
3991	2019.07.17 03:54	sell	1997	0.01	121.401	121.643	120.857
3992	2019.07.17 07:22	close	1995	0.01	121.310	121.637	120.851	0.55	1665.20
3993	2019.07.17 07:22	close	1996	0.01	121.310	121.643	120.857	0.59	1665.79
3994	2019.07.17 07:22	close	1997	0.01	121.310	121.643	120.857	0.59	1666.38
3995	2019.07.17 11:30	sell	1998	0.01	121.393	121.776	120.531
3996	2019.07.18 14:59	close	1998	0.01	120.951	121.776	120.531	2.37	1668.75
3997	2019.07.19 11:30	sell	1999	0.01	121.214	121.548	120.463
3998	2019.07.19 11:30	sell	2000	0.01	121.214	121.548	120.463
3999	2019.07.19 11:30	sell	2001	0.01	121.214	121.548	120.463
4000	2019.07.19 14:59	close	1999	0.01	120.912	121.548	120.463	1.96	1670.71
4001	2019.07.19 14:59	close	2000	0.01	120.912	121.548	120.463	1.96	1672.67
4002	2019.07.19 14:59	close	2001	0.01	120.912	121.548	120.463	1.96	1674.63
4003	2019.07.19 18:54	buy	2002	0.01	120.918	120.548	121.750
4004	2019.07.19 18:54	buy	2003	0.01	120.916	120.546	121.748
4005	2019.07.19 18:54	buy	2004	0.01	120.918	120.548	121.750
4006	2019.07.22 03:54	close	2004	0.01	121.041	120.548	121.750	0.81	1675.44
4007	2019.07.22 03:54	close	2002	0.01	121.041	120.548	121.750	0.81	1676.24
4008	2019.07.22 03:54	close	2003	0.01	121.041	120.546	121.748	0.83	1677.07
4009	2019.07.23 03:54	sell	2005	0.01	121.039	121.327	120.391
4010	2019.07.23 07:22	close	2005	0.01	120.947	121.327	120.391	0.59	1677.66
4011	2019.07.24 03:54	sell	2006	0.01	120.618	120.921	119.936
4012	2019.07.24 03:54	sell	2007	0.01	120.616	120.919	119.934
4013	2019.07.24 03:54	sell	2008	0.01	120.619	120.922	119.937
4014	2019.07.24 07:22	close	2006	0.01	120.562	120.921	119.936	0.36	1678.02
4015	2019.07.24 07:22	close	2007	0.01	120.562	120.919	119.934	0.35	1678.37
4016	2019.07.24 07:22	close	2008	0.01	120.562	120.922	119.937	0.37	1678.74
4017	2019.07.24 18:54	buy	2009	0.01	120.430	120.095	121.183
4018	2019.07.24 18:54	buy	2010	0.01	120.430	120.095	121.183
4019	2019.07.24 18:54	buy	2011	0.01	120.430	120.095	121.183
4020	2019.07.25 03:54	close	2011	0.01	120.430	120.095	121.183	0.06	1678.80
4021	2019.07.25 03:54	close	2009	0.01	120.430	120.095	121.183	0.06	1678.85
4022	2019.07.25 03:54	close	2010	0.01	120.430	120.095	121.183	0.06	1678.91
4023	2019.07.29 03:54	sell	2012	0.01	120.790	121.008	120.299
4024	2019.07.29 03:54	sell	2013	0.01	120.790	121.008	120.299
4025	2019.07.29 07:22	close	2012	0.01	120.831	121.008	120.299	-0.27	1678.64
4026	2019.07.29 07:22	close	2013	0.01	120.831	121.008	120.299	-0.27	1678.37
4027	2019.07.29 18:54	buy	2014	0.01	121.255	120.821	122.231
4028	2019.07.29 18:54	buy	2015	0.01	121.256	120.822	122.232
4029	2019.07.30 03:54	sell	2016	0.01	121.286	121.532	120.733
4030	2019.07.30 03:54	sell	2017	0.01	121.286	121.532	120.733
4031	2019.07.30 03:54	close	2015	0.01	121.286	120.822	122.232	0.22	1678.59
4032	2019.07.30 03:54	close	2014	0.01	121.286	120.821	122.231	0.22	1678.81
4033	2019.07.30 07:22	close	2016	0.01	121.048	121.532	120.733	1.54	1680.35
4034	2019.07.30 07:22	close	2017	0.01	121.048	121.532	120.733	1.54	1681.89
4035	2019.07.30 18:54	buy	2018	0.01	121.129	120.727	122.034
4036	2019.07.30 18:54	buy	2019	0.01	121.129	120.727	122.034
4037	2019.07.30 18:54	buy	2020	0.01	121.129	120.727	122.034
4038	2019.07.31 03:54	close	2018	0.01	121.168	120.727	122.034	0.28	1682.17
4039	2019.07.31 03:54	close	2019	0.01	121.168	120.727	122.034	0.28	1682.44
4040	2019.07.31 03:54	close	2020	0.01	121.168	120.727	122.034	0.28	1682.72
4041	2019.08.02 11:30	sell	2021	0.01	118.685	119.427	117.016
4042	2019.08.02 11:30	sell	2022	0.01	118.685	119.427	117.016
4043	2019.08.02 11:30	sell	2023	0.01	118.685	119.427	117.016
4044	2019.08.02 14:59	close	2021	0.01	118.628	119.427	117.016	0.37	1683.09
4045	2019.08.02 14:59	close	2022	0.01	118.628	119.427	117.016	0.37	1683.46
4046	2019.08.02 14:59	close	2023	0.01	118.628	119.427	117.016	0.37	1683.83
4047	2019.08.02 18:54	buy	2024	0.01	118.471	117.745	120.104
4048	2019.08.02 18:54	buy	2025	0.01	118.474	117.748	120.107
4049	2019.08.05 03:54	close	2025	0.01	118.330	117.748	120.107	-0.91	1682.92
4050	2019.08.05 03:54	close	2024	0.01	118.330	117.745	120.104	-0.89	1682.03
4051	2019.08.06 11:30	sell	2026	0.01	119.247	119.864	117.859
4052	2019.08.06 14:59	close	2026	0.01	119.175	119.864	117.859	0.47	1682.50
4053	2019.08.08 18:54	buy	2027	0.01	118.937	118.167	120.670
4054	2019.08.08 18:54	buy	2028	0.01	118.938	118.168	120.671
4055	2019.08.08 18:54	buy	2029	0.01	118.939	118.169	120.672
4056	2019.08.09 03:54	sell	2030	0.01	118.610	119.057	117.604
4057	2019.08.09 03:54	close	2029	0.01	118.610	118.169	120.672	-2.11	1680.39
4058	2019.08.09 03:54	close	2027	0.01	118.610	118.167	120.670	-2.10	1678.29
4059	2019.08.09 03:54	close	2028	0.01	118.610	118.168	120.671	-2.11	1676.18
4060	2019.08.09 03:54	sell	2031	0.01	118.613	119.060	117.607
4061	2019.08.09 03:54	sell	2032	0.01	118.615	119.062	117.609
4062	2019.08.09 07:22	close	2030	0.01	118.672	119.057	117.604	-0.40	1675.78
4063	2019.08.09 07:22	close	2031	0.01	118.672	119.060	117.607	-0.38	1675.40
4064	2019.08.09 07:22	close	2032	0.01	118.672	119.062	117.609	-0.37	1675.03
4065	2019.08.14 11:30	sell	2033	0.01	118.967	119.437	117.910
4066	2019.08.14 11:30	sell	2034	0.01	118.967	119.437	117.910
4067	2019.08.14 14:59	close	2033	0.01	118.404	119.437	117.910	3.64	1678.67
4068	2019.08.14 14:59	close	2034	0.01	118.404	119.437	117.910	3.64	1682.31
4069	2019.08.14 18:54	buy	2035	0.01	117.917	117.024	119.926
4070	2019.08.14 18:54	buy	2036	0.01	117.916	117.023	119.925
4071	2019.08.14 18:54	buy	2037	0.01	117.920	117.027	119.929
4072	2019.08.15 03:54	close	2037	0.01	118.101	117.027	119.929	1.23	1683.53
4073	2019.08.15 03:54	close	2035	0.01	118.101	117.024	119.926	1.25	1684.78
4074	2019.08.15 03:54	close	2036	0.01	118.101	117.023	119.925	1.26	1686.03
4075	2019.08.15 11:30	sell	2038	0.01	118.411	119.585	115.769
4076	2019.08.15 11:30	sell	2039	0.01	118.411	119.585	115.769
4077	2019.08.15 14:59	close	2038	0.01	118.326	119.585	115.769	0.55	1686.58
4078	2019.08.15 14:59	close	2039	0.01	118.326	119.585	115.769	0.55	1687.13
4079	2019.08.16 11:30	sell	2040	0.01	117.672	118.163	116.568
4080	2019.08.16 11:30	sell	2041	0.01	117.672	118.163	116.568
4081	2019.08.16 11:30	sell	2042	0.01	117.672	118.163	116.568
4082	2019.08.16 14:59	close	2040	0.01	117.773	118.163	116.568	-0.65	1686.48
4083	2019.08.16 14:59	close	2041	0.01	117.773	118.163	116.568	-0.65	1685.83
4084	2019.08.16 14:59	close	2042	0.01	117.773	118.163	116.568	-0.65	1685.18
4085	2019.08.16 18:54	buy	2043	0.01	117.943	117.071	119.906
4086	2019.08.16 18:54	buy	2044	0.01	117.938	117.066	119.901
4087	2019.08.19 03:54	close	2044	0.01	118.003	117.066	119.901	0.44	1685.62
4088	2019.08.19 03:54	close	2043	0.01	118.003	117.071	119.906	0.41	1686.03
4089	2019.08.19 18:54	buy	2045	0.01	118.198	117.773	119.155
4090	2019.08.19 18:54	buy	2046	0.01	118.197	117.772	119.154
4091	2019.08.19 18:54	buy	2047	0.01	118.197	117.772	119.154
4092	2019.08.20 03:54	sell	2048	0.01	118.168	118.534	117.345
4093	2019.08.20 03:54	sell	2049	0.01	118.168	118.534	117.345
4094	2019.08.20 03:54	close	2046	0.01	118.168	117.772	119.154	-0.17	1685.86
4095	2019.08.20 03:54	close	2045	0.01	118.168	117.773	119.155	-0.18	1685.68
4096	2019.08.20 03:54	close	2047	0.01	118.168	117.772	119.154	-0.17	1685.51
4097	2019.08.20 03:54	sell	2050	0.01	118.167	118.533	117.344
4098	2019.08.20 07:22	close	2048	0.01	118.163	118.534	117.345	0.03	1685.54
4099	2019.08.20 07:22	close	2049	0.01	118.163	118.534	117.345	0.03	1685.57
4100	2019.08.20 07:22	close	2050	0.01	118.163	118.533	117.344	0.02	1685.59
4101	2019.08.23 03:54	sell	2051	0.01	118.122	118.392	117.515
4102	2019.08.23 07:22	close	2051	0.01	117.906	118.392	117.515	1.40	1686.99
4103	2019.08.28 18:54	buy	2052	0.01	117.323	116.865	118.353
4104	2019.08.28 18:54	buy	2053	0.01	117.325	116.867	118.355
4105	2019.08.28 18:54	buy	2054	0.01	117.325	116.867	118.355
4106	2019.08.29 03:54	sell	2055	0.01	117.489	117.801	116.788
4107	2019.08.29 03:54	sell	2056	0.01	117.489	117.801	116.788
4108	2019.08.29 03:54	close	2053	0.01	117.489	116.867	118.355	1.12	1688.10
4109	2019.08.29 03:54	close	2052	0.01	117.489	116.865	118.353	1.13	1689.23
4110	2019.08.29 03:54	close	2054	0.01	117.489	116.867	118.355	1.12	1690.34
4111	2019.08.29 07:22	close	2055	0.01	117.370	117.801	116.788	0.77	1691.11
4112	2019.08.29 07:22	close	2056	0.01	117.370	117.801	116.788	0.77	1691.88
4113	2019.08.29 18:54	buy	2057	0.01	117.747	117.071	119.268
4114	2019.08.29 18:54	buy	2058	0.01	117.748	117.072	119.269
4115	2019.08.30 03:54	sell	2059	0.01	117.658	117.952	116.997
4116	2019.08.30 03:54	close	2058	0.01	117.658	117.072	119.269	-0.56	1691.32
4117	2019.08.30 03:54	close	2057	0.01	117.658	117.071	119.268	-0.55	1690.77
4118	2019.08.30 03:54	sell	2060	0.01	117.658	117.952	116.997
4119	2019.08.30 03:54	sell	2061	0.01	117.658	117.952	116.997
4120	2019.08.30 07:22	close	2059	0.01	117.552	117.952	116.997	0.68	1691.45
4121	2019.08.30 07:22	close	2060	0.01	117.552	117.952	116.997	0.68	1692.13
4122	2019.08.30 07:22	close	2061	0.01	117.552	117.952	116.997	0.68	1692.81
4123	2019.08.30 18:54	buy	2062	0.01	116.809	116.082	118.444
4124	2019.08.30 18:54	buy	2063	0.01	116.807	116.080	118.442
4125	2019.08.30 18:54	buy	2064	0.01	116.807	116.080	118.442
4126	2019.09.02 03:54	close	2064	0.01	116.587	116.080	118.442	-1.41	1691.40
4127	2019.09.02 03:54	close	2062	0.01	116.587	116.082	118.444	-1.42	1689.98
4128	2019.09.02 03:54	close	2063	0.01	116.587	116.080	118.442	-1.41	1688.57
4129	2019.09.02 18:54	buy	2065	0.01	116.448	116.133	117.156
4130	2019.09.02 18:54	buy	2066	0.01	116.453	116.138	117.161
4131	2019.09.03 03:54	sell	2067	0.01	116.438	116.705	115.838
4132	2019.09.03 03:54	close	2066	0.01	116.438	116.138	117.161	-0.08	1688.49
4133	2019.09.03 03:54	close	2065	0.01	116.438	116.133	117.156	-0.04	1688.44
4134	2019.09.03 07:22	close	2067	0.01	116.298	116.705	115.838	0.90	1689.34
4135	2019.09.03 11:30	sell	2068	0.01	116.097	116.855	114.392
4136	2019.09.03 11:30	sell	2069	0.01	116.097	116.855	114.392
4137	2019.09.03 11:30	sell	2070	0.01	116.097	116.855	114.392
4138	2019.09.03 14:59	close	2068	0.01	116.049	116.855	114.392	0.32	1689.66
4139	2019.09.03 14:59	close	2069	0.01	116.049	116.855	114.392	0.32	1689.98
4140	2019.09.03 14:59	close	2070	0.01	116.049	116.855	114.392	0.32	1690.30
4141	2019.09.06 11:30	sell	2071	0.01	118.201	118.749	116.967
4142	2019.09.06 14:59	close	2071	0.01	117.957	118.749	116.967	1.58	1691.88
4143	2019.09.09 03:54	sell	2072	0.01	117.824	118.115	117.169
4144	2019.09.09 03:54	sell	2073	0.01	117.830	118.121	117.175
4145	2019.09.09 03:54	sell	2074	0.01	117.828	118.119	117.173
4146	2019.09.09 07:22	close	2072	0.01	117.882	118.115	117.169	-0.37	1691.51
4147	2019.09.09 07:22	close	2073	0.01	117.882	118.121	117.175	-0.33	1691.18
4148	2019.09.09 07:22	close	2074	0.01	117.882	118.119	117.173	-0.35	1690.83
4149	2019.09.11 11:30	sell	2075	0.01	118.838	119.296	117.807
4150	2019.09.11 11:30	sell	2076	0.01	118.838	119.296	117.807
4151	2019.09.11 11:30	sell	2077	0.01	118.838	119.296	117.807
4152	2019.09.11 14:59	close	2075	0.01	118.465	119.296	117.807	2.41	1693.24
4153	2019.09.11 14:59	close	2076	0.01	118.465	119.296	117.807	2.41	1695.65
4154	2019.09.11 14:59	close	2077	0.01	118.465	119.296	117.807	2.41	1698.06
4155	2019.09.12 11:30	sell	2078	0.01	118.952	119.421	117.897
4156	2019.09.12 11:30	sell	2079	0.01	118.952	119.421	117.897
4157	2019.09.12 14:59	close	2078	0.01	118.208	119.421	117.897	4.82	1702.88
4158	2019.09.12 14:59	close	2079	0.01	118.208	119.421	117.897	4.82	1707.70
4159	2019.09.16 18:54	buy	2080	0.01	118.869	118.299	120.151
4160	2019.09.16 18:54	buy	2081	0.01	118.874	118.304	120.156
4161	2019.09.17 03:54	close	2081	0.01	119.126	118.304	120.156	1.65	1709.35
4162	2019.09.17 03:54	close	2080	0.01	119.126	118.299	120.151	1.69	1711.04
4163	2019.09.17 11:30	sell	2082	0.01	119.213	119.731	118.048
4164	2019.09.17 14:59	close	2082	0.01	119.210	119.731	118.048	0.02	1711.06
4165	2019.09.19 18:54	buy	2083	0.01	119.312	118.919	120.196
4166	2019.09.19 18:54	buy	2084	0.01	119.312	118.919	120.196
4167	2019.09.19 18:54	buy	2085	0.01	119.312	118.919	120.196
4168	2019.09.20 03:54	sell	2086	0.01	119.309	119.641	118.562
4169	2019.09.20 03:54	close	2083	0.01	119.309	118.919	120.196	-0.00	1711.06
4170	2019.09.20 03:54	close	2084	0.01	119.309	118.919	120.196	-0.00	1711.06
4171	2019.09.20 03:54	close	2085	0.01	119.309	118.919	120.196	-0.00	1711.06
4172	2019.09.20 03:54	sell	2087	0.01	119.316	119.648	118.569
4173	2019.09.20 03:54	sell	2088	0.01	119.317	119.649	118.570
4174	2019.09.20 07:22	close	2086	0.01	119.283	119.641	118.562	0.17	1711.23
4175	2019.09.20 07:22	close	2087	0.01	119.283	119.648	118.569	0.22	1711.45
4176	2019.09.20 07:22	close	2088	0.01	119.283	119.649	118.570	0.22	1711.67
4177	2019.09.20 11:30	sell	2089	0.01	119.342	119.793	118.328
4178	2019.09.20 11:30	sell	2090	0.01	119.342	119.793	118.328
4179	2019.09.20 11:30	sell	2091	0.01	119.342	119.793	118.328
4180	2019.09.20 14:59	close	2089	0.01	119.105	119.793	118.328	1.54	1713.21
4181	2019.09.20 14:59	close	2090	0.01	119.105	119.793	118.328	1.54	1714.75
4182	2019.09.20 14:59	close	2091	0.01	119.105	119.793	118.328	1.54	1716.29
4183	2019.09.23 03:54	sell	2092	0.01	118.660	118.949	118.010
4184	2019.09.23 03:54	sell	2093	0.01	118.660	118.949	118.010
4185	2019.09.23 07:22	close	2092	0.01	118.718	118.949	118.010	-0.38	1715.91
4186	2019.09.23 07:22	close	2093	0.01	118.718	118.949	118.010	-0.38	1715.53
4187	2019.09.24 03:54	sell	2094	0.01	118.326	118.706	117.471
4188	2019.09.24 03:54	sell	2095	0.01	118.325	118.705	117.470
4189	2019.09.24 03:54	sell	2096	0.01	118.325	118.705	117.470
4190	2019.09.24 07:22	close	2094	0.01	118.176	118.706	117.471	0.97	1716.50
4191	2019.09.24 07:22	close	2095	0.01	118.176	118.705	117.470	0.97	1717.47
4192	2019.09.24 07:22	close	2096	0.01	118.176	118.705	117.470	0.97	1718.44
4193	2019.09.30 03:54	sell	2097	0.01	118.045	118.322	117.421
4194	2019.09.30 07:22	close	2097	0.01	117.999	118.322	117.421	0.30	1718.74
4195	2019.10.01 11:30	sell	2098	0.01	118.048	118.560	116.896
4196	2019.10.01 11:30	sell	2099	0.01	118.048	118.560	116.896
4197	2019.10.01 14:59	close	2098	0.01	118.091	118.560	116.896	-0.28	1718.46
4198	2019.10.01 14:59	close	2099	0.01	118.091	118.560	116.896	-0.28	1718.18
4199	2019.10.02 11:30	sell	2100	0.01	117.528	118.074	116.300
4200	2019.10.02 11:30	sell	2101	0.01	117.528	118.074	116.300
4201	2019.10.02 11:30	sell	2102	0.01	117.528	118.074	116.300
4202	2019.10.02 14:59	close	2100	0.01	117.518	118.074	116.300	0.06	1718.24
4203	2019.10.02 14:59	close	2101	0.01	117.518	118.074	116.300	0.06	1718.30
4204	2019.10.02 14:59	close	2102	0.01	117.518	118.074	116.300	0.06	1718.36
4205	2019.10.02 18:54	buy	2103	0.01	117.438	116.930	118.580
4206	2019.10.03 03:54	close	2103	0.01	117.328	116.930	118.580	-0.65	1717.70
4207	2019.10.03 11:30	sell	2104	0.01	117.492	118.023	116.297
4208	2019.10.03 11:30	sell	2105	0.01	117.492	118.023	116.297
4209	2019.10.03 11:30	sell	2106	0.01	117.492	118.023	116.297
4210	2019.10.03 14:59	close	2104	0.01	117.155	118.023	116.297	2.18	1719.88
4211	2019.10.03 14:59	close	2105	0.01	117.155	118.023	116.297	2.18	1722.06
4212	2019.10.03 14:59	close	2106	0.01	117.155	118.023	116.297	2.18	1724.24
4213	2019.10.08 18:54	buy	2107	0.01	117.240	116.721	118.408
4214	2019.10.09 03:54	close	2107	0.01	117.345	116.721	118.408	0.70	1724.94
4215	2019.10.09 03:54	sell	2108	0.01	117.347	117.640	116.688
4216	2019.10.09 07:22	close	2108	0.01	117.500	117.640	116.688	-0.99	1723.95
4217	2019.10.11 11:30	sell	2109	0.01	118.828	119.269	117.836
4218	2019.10.11 11:30	sell	2110	0.01	118.828	119.269	117.836
4219	2019.10.11 13:09	s/l	2109	0.01	119.269	119.269	117.836	-2.86	1721.09
4220	2019.10.11 13:09	s/l	2110	0.01	119.269	119.269	117.836	-2.86	1718.23
4221	2019.10.14 18:54	buy	2111	0.01	119.556	119.162	120.443
4222	2019.10.15 03:54	close	2111	0.01	119.509	119.162	120.443	-0.28	1717.95
4223	2019.10.15 11:30	sell	2112	0.01	119.477	120.162	117.936
4224	2019.10.15 14:59	close	2112	0.01	119.239	120.162	117.936	1.54	1719.49
4225	2019.10.16 11:30	sell	2113	0.01	119.890	120.684	118.104
4226	2019.10.16 11:30	sell	2114	0.01	119.890	120.684	118.104
4227	2019.10.16 14:59	close	2113	0.01	119.910	120.684	118.104	-0.13	1719.36
4228	2019.10.16 14:59	close	2114	0.01	119.910	120.684	118.104	-0.13	1719.23
4229	2019.10.16 18:54	buy	2115	0.01	120.422	119.756	121.920
4230	2019.10.16 18:54	buy	2116	0.01	120.420	119.754	121.918
4231	2019.10.16 18:54	buy	2117	0.01	120.416	119.750	121.914
4232	2019.10.17 03:54	sell	2118	0.01	120.499	120.761	119.909
4233	2019.10.17 03:54	close	2117	0.01	120.499	119.750	121.914	0.60	1719.83
4234	2019.10.17 03:54	close	2115	0.01	120.499	119.756	121.920	0.56	1720.38
4235	2019.10.17 03:54	close	2116	0.01	120.499	119.754	121.918	0.57	1720.95
4236	2019.10.17 03:54	sell	2119	0.01	120.502	120.764	119.912
4237	2019.10.17 03:54	sell	2120	0.01	120.500	120.762	119.910
4238	2019.10.17 07:22	close	2118	0.01	120.484	120.761	119.909	0.10	1721.05
4239	2019.10.17 07:22	close	2119	0.01	120.484	120.764	119.912	0.12	1721.17
4240	2019.10.17 07:22	close	2120	0.01	120.484	120.762	119.910	0.10	1721.27
4241	2019.10.18 11:30	sell	2121	0.01	120.915	121.401	119.822
4242	2019.10.18 14:59	close	2121	0.01	121.005	121.401	119.822	-0.58	1720.69
4243	2019.10.23 03:54	sell	2122	0.01	120.582	121.014	119.611
4244	2019.10.23 07:22	close	2122	0.01	120.443	121.014	119.611	0.90	1721.59
4245	2019.10.24 03:54	sell	2123	0.01	120.932	121.158	120.424
4246	2019.10.24 03:54	sell	2124	0.01	120.932	121.158	120.424
4247	2019.10.24 03:54	sell	2125	0.01	120.931	121.157	120.423
4248	2019.10.24 07:22	close	2123	0.01	120.954	121.158	120.424	-0.14	1721.45
4249	2019.10.24 07:22	close	2124	0.01	120.954	121.158	120.424	-0.14	1721.31
4250	2019.10.24 07:22	close	2125	0.01	120.954	121.157	120.423	-0.15	1721.16
4251	2019.10.24 18:54	buy	2126	0.01	120.568	119.920	122.025
4252	2019.10.24 18:54	buy	2127	0.01	120.566	119.918	122.023
4253	2019.10.24 18:54	buy	2128	0.01	120.566	119.918	122.023
4254	2019.10.25 03:54	sell	2129	0.01	120.672	120.871	120.225
4255	2019.10.25 03:54	close	2128	0.01	120.672	119.918	122.023	0.70	1721.86
4256	2019.10.25 03:54	close	2126	0.01	120.672	119.920	122.025	0.69	1722.54
4257	2019.10.25 03:54	close	2127	0.01	120.672	119.918	122.023	0.70	1723.24
4258	2019.10.25 03:54	sell	2130	0.01	120.671	120.870	120.224
4259	2019.10.25 03:54	sell	2131	0.01	120.668	120.867	120.221
4260	2019.10.25 07:22	close	2129	0.01	120.624	120.871	120.225	0.31	1723.55
4261	2019.10.25 07:22	close	2130	0.01	120.624	120.870	120.224	0.30	1723.85
4262	2019.10.25 07:22	close	2131	0.01	120.624	120.867	120.221	0.28	1724.13
4263	2019.10.28 17:54	buy	2132	0.01	120.777	120.337	121.768
4264	2019.10.29 02:54	sell	2133	0.01	120.957	121.105	120.623
4265	2019.10.29 02:54	close	2132	0.01	120.957	120.337	121.768	1.19	1725.32
4266	2019.10.29 02:54	sell	2134	0.01	120.958	121.106	120.624
4267	2019.10.29 06:22	close	2133	0.01	120.929	121.105	120.623	0.18	1725.50
4268	2019.10.29 06:22	close	2134	0.01	120.929	121.106	120.624	0.19	1725.69
4269	2019.10.29 17:54	buy	2135	0.01	120.980	120.510	122.037
4270	2019.10.29 17:54	buy	2136	0.01	120.979	120.509	122.036
4271	2019.10.29 17:54	buy	2137	0.01	120.982	120.512	122.039
4272	2019.10.30 02:54	sell	2138	0.01	120.989	121.148	120.631
4273	2019.10.30 02:54	close	2137	0.01	120.989	120.512	122.039	0.07	1725.76
4274	2019.10.30 02:54	close	2135	0.01	120.989	120.510	122.037	0.08	1725.84
4275	2019.10.30 02:54	close	2136	0.01	120.989	120.509	122.036	0.09	1725.93
4276	2019.10.30 02:54	sell	2139	0.01	120.989	121.148	120.631
4277	2019.10.30 02:54	sell	2140	0.01	120.989	121.148	120.631
4278	2019.10.30 06:22	close	2138	0.01	120.909	121.148	120.631	0.52	1726.45
4279	2019.10.30 06:22	close	2139	0.01	120.909	121.148	120.631	0.52	1726.97
4280	2019.10.30 06:22	close	2140	0.01	120.909	121.148	120.631	0.52	1727.49
4281	2019.10.30 17:54	buy	2141	0.01	121.029	120.570	122.062
4282	2019.10.30 17:54	buy	2142	0.01	121.030	120.571	122.063
4283	2019.10.30 17:54	buy	2143	0.01	121.031	120.572	122.064
4284	2019.10.31 02:54	sell	2144	0.01	121.328	121.577	120.767
4285	2019.10.31 02:54	sell	2145	0.01	121.328	121.577	120.767
4286	2019.10.31 02:54	sell	2146	0.01	121.328	121.577	120.767
4287	2019.10.31 02:54	close	2143	0.01	121.328	120.572	122.064	1.98	1729.46
4288	2019.10.31 02:54	close	2141	0.01	121.328	120.570	122.062	1.99	1731.45
4289	2019.10.31 02:54	close	2142	0.01	121.328	120.571	122.063	1.99	1733.43
4290	2019.10.31 06:22	close	2144	0.01	121.392	121.577	120.767	-0.42	1733.01
4291	2019.10.31 06:22	close	2145	0.01	121.392	121.577	120.767	-0.42	1732.59
4292	2019.10.31 06:22	close	2146	0.01	121.392	121.577	120.767	-0.42	1732.17
4293	2019.11.01 10:30	sell	2147	0.01	120.560	120.786	120.052
4294	2019.11.01 13:59	close	2147	0.01	120.428	120.786	120.052	0.86	1733.03
4295	2019.11.06 10:30	sell	2148	0.01	120.814	121.231	119.876
4296	2019.11.06 10:30	sell	2149	0.01	120.814	121.231	119.876
4297	2019.11.06 13:59	close	2148	0.01	120.805	121.231	119.876	0.06	1733.09
4298	2019.11.06 13:59	close	2149	0.01	120.805	121.231	119.876	0.06	1733.15
4299	2019.11.08 17:54	buy	2150	0.01	120.352	119.790	121.617
4300	2019.11.11 02:54	close	2150	0.01	120.264	119.790	121.617	-0.55	1732.60
4301	2019.11.12 10:30	sell	2151	0.01	120.407	120.804	119.514
4302	2019.11.12 13:59	close	2151	0.01	120.340	120.804	119.514	0.44	1733.04
4303	2019.11.14 10:30	sell	2152	0.01	119.676	120.118	118.682
4304	2019.11.14 10:30	sell	2153	0.01	119.676	120.118	118.682
4305	2019.11.14 10:30	sell	2154	0.01	119.676	120.118	118.682
4306	2019.11.14 13:59	close	2152	0.01	119.426	120.118	118.682	1.62	1734.66
4307	2019.11.14 13:59	close	2153	0.01	119.426	120.118	118.682	1.62	1736.28
4308	2019.11.14 13:59	close	2154	0.01	119.426	120.118	118.682	1.62	1737.90
4309	2019.11.14 17:54	buy	2155	0.01	119.431	119.061	120.264
4310	2019.11.14 17:54	buy	2156	0.01	119.432	119.062	120.265
4311	2019.11.14 17:54	buy	2157	0.01	119.433	119.063	120.266
4312	2019.11.15 02:54	close	2157	0.01	119.687	119.063	120.266	1.66	1739.56
4313	2019.11.15 02:54	close	2155	0.01	119.687	119.061	120.264	1.67	1741.23
4314	2019.11.15 02:54	close	2156	0.01	119.687	119.062	120.265	1.67	1742.90
4315	2019.11.19 17:54	buy	2158	0.01	120.221	119.811	121.144
4316	2019.11.19 17:54	buy	2159	0.01	120.221	119.811	121.144
4317	2019.11.19 17:54	buy	2160	0.01	120.222	119.812	121.145
4318	2019.11.20 02:54	sell	2161	0.01	120.279	120.687	119.361
4319	2019.11.20 02:54	close	2160	0.01	120.279	119.812	121.145	0.39	1743.29
4320	2019.11.20 02:54	close	2158	0.01	120.279	119.811	121.144	0.39	1743.68
4321	2019.11.20 02:54	close	2159	0.01	120.279	119.811	121.144	0.39	1744.06
4322	2019.11.20 02:54	sell	2162	0.01	120.276	120.684	119.358
4323	2019.11.20 02:54	sell	2163	0.01	120.276	120.684	119.358
4324	2019.11.20 06:22	close	2161	0.01	120.119	120.687	119.361	1.03	1745.09
4325	2019.11.20 06:22	close	2162	0.01	120.119	120.684	119.358	1.01	1746.10
4326	2019.11.20 06:22	close	2163	0.01	120.119	120.684	119.358	1.01	1747.11
4327	2019.11.20 10:30	sell	2164	0.01	119.913	120.275	119.099
4328	2019.11.20 10:30	sell	2165	0.01	119.913	120.275	119.099
4329	2019.11.20 13:59	close	2164	0.01	119.939	120.275	119.099	-0.17	1746.94
4330	2019.11.20 13:59	close	2165	0.01	119.939	120.275	119.099	-0.17	1746.77
4331	2019.11.25 02:54	sell	2166	0.01	119.908	120.176	119.304
4332	2019.11.25 02:54	sell	2167	0.01	119.907	120.175	119.303
4333	2019.11.25 02:54	sell	2168	0.01	119.907	120.175	119.303
4334	2019.11.25 06:22	close	2166	0.01	119.866	120.176	119.304	0.27	1747.04
4335	2019.11.25 06:22	close	2167	0.01	119.866	120.175	119.303	0.26	1747.30
4336	2019.11.25 06:22	close	2168	0.01	119.866	120.175	119.303	0.26	1747.56
4337	2019.11.28 17:54	buy	2169	0.01	120.519	120.322	120.963
4338	2019.11.28 17:54	buy	2170	0.01	120.519	120.322	120.963
4339	2019.11.28 17:54	buy	2171	0.01	120.520	120.323	120.964
4340	2019.11.29 02:54	close	2171	0.01	120.600	120.323	120.964	0.54	1748.10
4341	2019.11.29 02:54	close	2169	0.01	120.600	120.322	120.963	0.54	1748.64
4342	2019.11.29 02:54	close	2170	0.01	120.600	120.322	120.963	0.54	1749.18
4343	2019.11.29 02:54	sell	2172	0.01	120.597	120.784	120.176
4344	2019.11.29 06:22	close	2172	0.01	120.548	120.784	120.176	0.32	1749.50
4345	2019.11.29 17:54	buy	2173	0.01	120.637	120.302	121.390
4346	2019.11.29 17:54	buy	2174	0.01	120.637	120.302	121.390
4347	2019.12.02 02:54	close	2174	0.01	120.819	120.302	121.390	1.19	1750.69
4348	2019.12.02 02:54	close	2173	0.01	120.819	120.302	121.390	1.19	1751.88
4349	2019.12.02 17:54	buy	2175	0.01	120.888	120.298	122.216
4350	2019.12.02 17:54	buy	2176	0.01	120.887	120.297	122.215
4351	2019.12.03 02:54	sell	2177	0.01	120.849	121.156	120.159
4352	2019.12.03 02:54	close	2176	0.01	120.849	120.297	122.215	-0.22	1751.66
4353	2019.12.03 02:54	close	2175	0.01	120.849	120.298	122.216	-0.23	1751.43
4354	2019.12.03 06:22	close	2177	0.01	120.943	121.156	120.159	-0.61	1750.82
4355	2019.12.03 10:30	sell	2178	0.01	120.921	121.239	120.206
4356	2019.12.03 10:30	sell	2179	0.01	120.921	121.239	120.206
4357	2019.12.03 10:30	sell	2180	0.01	120.921	121.239	120.206
4358	2019.12.03 13:59	close	2178	0.01	120.540	121.239	120.206	2.46	1753.28
4359	2019.12.03 13:59	close	2179	0.01	120.540	121.239	120.206	2.46	1755.74
4360	2019.12.03 13:59	close	2180	0.01	120.540	121.239	120.206	2.46	1758.20
4361	2019.12.06 10:30	sell	2181	0.01	120.633	120.923	119.980
4362	2019.12.06 13:59	close	2181	0.01	120.455	120.923	119.980	1.15	1759.35
4363	2019.12.09 02:54	sell	2182	0.01	120.053	120.330	119.429
4364	2019.12.09 02:54	sell	2183	0.01	120.051	120.328	119.427
4365	2019.12.09 02:54	sell	2184	0.01	120.051	120.328	119.427
4366	2019.12.09 06:22	close	2182	0.01	120.027	120.330	119.429	0.17	1759.52
4367	2019.12.09 06:22	close	2183	0.01	120.027	120.328	119.427	0.15	1759.67
4368	2019.12.09 06:22	close	2184	0.01	120.027	120.328	119.427	0.15	1759.82
4369	2019.12.11 10:30	sell	2185	0.01	120.523	120.778	119.950
4370	2019.12.11 10:30	sell	2186	0.01	120.523	120.778	119.950
4371	2019.12.11 10:30	sell	2187	0.01	120.523	120.778	119.950
4372	2019.12.11 13:59	close	2185	0.01	120.455	120.778	119.950	0.44	1760.26
4373	2019.12.11 13:59	close	2186	0.01	120.455	120.778	119.950	0.44	1760.70
4374	2019.12.11 13:59	close	2187	0.01	120.455	120.778	119.950	0.44	1761.14
4375	2019.12.12 10:30	sell	2188	0.01	120.947	121.176	120.431
4376	2019.12.12 10:30	sell	2189	0.01	120.947	121.176	120.431
4377	2019.12.12 16:35	s/l	2188	0.01	121.176	121.176	120.431	-1.48	1759.66
4378	2019.12.12 16:35	s/l	2189	0.01	121.176	121.176	120.431	-1.48	1758.18
4379	2019.12.16 17:54	buy	2190	0.01	122.064	121.649	122.998
4380	2019.12.16 17:54	buy	2191	0.01	122.064	121.649	122.998
4381	2019.12.17 02:54	close	2190	0.01	121.993	121.649	122.998	-0.43	1757.74
4382	2019.12.17 02:54	close	2191	0.01	121.993	121.649	122.998	-0.43	1757.31
4383	2019.12.17 10:30	sell	2192	0.01	121.973	122.286	121.269
4384	2019.12.17 13:28	s/l	2192	0.01	122.286	122.286	121.269	-2.03	1755.28
4385	2019.12.19 17:54	buy	2193	0.01	121.453	120.953	122.577
4386	2019.12.19 17:54	buy	2194	0.01	121.458	120.958	122.582
4387	2019.12.19 17:54	buy	2195	0.01	121.460	120.960	122.584
4388	2019.12.20 02:54	sell	2196	0.01	121.617	121.887	121.009
4389	2019.12.20 02:54	close	2195	0.01	121.617	120.960	122.584	1.03	1756.31
4390	2019.12.20 02:54	close	2193	0.01	121.617	120.953	122.577	1.08	1757.39
4391	2019.12.20 02:54	close	2194	0.01	121.617	120.958	122.582	1.05	1758.44
4392	2019.12.20 02:54	sell	2197	0.01	121.619	121.889	121.011
4393	2019.12.20 02:54	sell	2198	0.01	121.618	121.888	121.010
4394	2019.12.20 06:22	close	2196	0.01	121.540	121.887	121.009	0.50	1758.94
4395	2019.12.20 06:22	close	2197	0.01	121.540	121.889	121.011	0.51	1759.45
4396	2019.12.20 06:22	close	2198	0.01	121.540	121.888	121.010	0.51	1759.96
4397	2019.12.20 10:30	sell	2199	0.01	121.624	121.930	120.936
4398	2019.12.20 10:30	sell	2200	0.01	121.624	121.930	120.936
4399	2019.12.20 10:30	sell	2201	0.01	121.624	121.930	120.936
4400	2019.12.20 13:59	close	2199	0.01	121.371	121.930	120.936	1.63	1761.59
4401	2019.12.20 13:59	close	2200	0.01	121.371	121.930	120.936	1.63	1763.22
4402	2019.12.20 13:59	close	2201	0.01	121.371	121.930	120.936	1.63	1764.85
4403	2019.12.23 02:54	sell	2202	0.01	121.200	121.464	120.607
4404	2019.12.23 02:54	sell	2203	0.01	121.196	121.460	120.603
4405	2019.12.23 06:22	close	2202	0.01	121.220	121.464	120.607	-0.13	1764.72
4406	2019.12.23 06:22	close	2203	0.01	121.220	121.460	120.603	-0.15	1764.57
4407	2019.12.24 02:54	sell	2204	0.01	121.354	121.558	120.896
4408	2019.12.24 02:54	sell	2205	0.01	121.355	121.559	120.897
4409	2019.12.24 02:54	sell	2206	0.01	121.353	121.557	120.895
4410	2019.12.24 06:22	close	2204	0.01	121.278	121.558	120.896	0.49	1765.06
4411	2019.12.24 06:22	close	2205	0.01	121.278	121.559	120.897	0.50	1765.56
4412	2019.12.24 06:22	close	2206	0.01	121.278	121.557	120.895	0.49	1766.05
4413	2019.12.30 02:54	sell	2207	0.01	122.460	122.801	121.692
4414	2019.12.30 06:22	close	2207	0.01	122.294	122.801	121.692	1.08	1767.13
4415	2019.12.30 17:54	buy	2208	0.01	121.980	121.446	123.181
4416	2019.12.30 17:54	buy	2209	0.01	121.978	121.444	123.179
4417	2019.12.30 17:54	buy	2210	0.01	121.979	121.445	123.180
4418	2019.12.31 02:54	sell	2211	0.01	121.930	122.170	121.390
4419	2019.12.31 02:54	close	2210	0.01	121.930	121.445	123.180	-0.29	1766.84
4420	2019.12.31 02:54	close	2208	0.01	121.930	121.446	123.181	-0.30	1766.54
4421	2019.12.31 02:54	close	2209	0.01	121.930	121.444	123.179	-0.29	1766.24
4422	2019.12.31 06:22	close	2211	0.01	121.816	122.170	121.390	0.74	1766.98
4423	2020.01.02 10:30	sell	2212	0.01	121.950	122.268	121.234
4424	2020.01.02 10:30	sell	2213	0.01	121.950	122.268	121.234
4425	2020.01.02 10:30	sell	2214	0.01	121.950	122.268	121.234
4426	2020.01.02 13:59	close	2212	0.01	121.672	122.268	121.234	1.80	1768.78
4427	2020.01.02 13:59	close	2213	0.01	121.672	122.268	121.234	1.80	1770.58
4428	2020.01.02 13:59	close	2214	0.01	121.672	122.268	121.234	1.80	1772.38
4429	2020.01.02 17:54	buy	2215	0.01	121.076	120.432	122.524
4430	2020.01.03 02:54	close	2215	0.01	121.205	120.432	122.524	0.86	1773.24
4431	2020.01.03 10:30	sell	2216	0.01	120.529	121.126	119.185
4432	2020.01.03 10:30	sell	2217	0.01	120.529	121.126	119.185
4433	2020.01.03 13:59	close	2216	0.01	120.239	121.126	119.185	1.88	1775.12
4434	2020.01.03 13:59	close	2217	0.01	120.239	121.126	119.185	1.88	1777.00
4435	2020.01.08 17:54	buy	2218	0.01	120.820	120.301	121.987
4436	2020.01.08 17:54	buy	2219	0.01	120.821	120.302	121.988
4437	2020.01.09 02:54	close	2219	0.01	121.399	120.302	121.988	3.80	1780.80
4438	2020.01.09 02:54	close	2218	0.01	121.399	120.301	121.987	3.81	1784.60
4439	2020.01.09 02:54	sell	2220	0.01	121.400	121.754	120.604
4440	2020.01.09 06:22	close	2220	0.01	121.375	121.754	120.604	0.16	1784.76
4441	2020.01.14 17:54	buy	2221	0.01	122.337	121.865	123.398
4442	2020.01.14 17:54	buy	2222	0.01	122.337	121.865	123.398
4443	2020.01.14 17:54	buy	2223	0.01	122.337	121.865	123.398
4444	2020.01.15 02:54	close	2221	0.01	122.353	121.865	123.398	0.12	1784.88
4445	2020.01.15 02:54	close	2222	0.01	122.353	121.865	123.398	0.12	1785.00
4446	2020.01.15 02:54	close	2223	0.01	122.353	121.865	123.398	0.12	1785.12
4447	2020.01.15 10:30	sell	2224	0.01	122.271	122.556	121.630
4448	2020.01.15 10:30	sell	2225	0.01	122.271	122.556	121.630
4449	2020.01.15 10:30	sell	2226	0.01	122.271	122.556	121.630
4450	2020.01.15 13:59	close	2224	0.01	122.461	122.556	121.630	-1.23	1783.89
4451	2020.01.15 13:59	close	2225	0.01	122.461	122.556	121.630	-1.23	1782.66
4452	2020.01.15 13:59	close	2226	0.01	122.461	122.556	121.630	-1.23	1781.43
4453	2020.01.16 10:30	sell	2227	0.01	122.676	122.970	122.015
4454	2020.01.16 10:30	sell	2228	0.01	122.676	122.970	122.015
4455	2020.01.16 13:59	close	2227	0.01	122.717	122.970	122.015	-0.26	1781.17
4456	2020.01.16 13:59	close	2228	0.01	122.717	122.970	122.015	-0.26	1780.91
4457	2020.01.16 17:54	buy	2229	0.01	122.588	122.016	123.875
4458	2020.01.16 17:54	buy	2230	0.01	122.588	122.016	123.875
4459	2020.01.16 17:54	buy	2231	0.01	122.588	122.016	123.875
4460	2020.01.17 02:54	close	2229	0.01	122.835	122.016	123.875	1.61	1782.52
4461	2020.01.17 02:54	close	2230	0.01	122.835	122.016	123.875	1.61	1784.13
4462	2020.01.17 02:54	close	2231	0.01	122.835	122.016	123.875	1.61	1785.74
4463	2020.01.17 02:54	sell	2232	0.01	122.830	123.061	122.311
4464	2020.01.17 06:22	close	2232	0.01	122.709	123.061	122.311	0.78	1786.52
4465	2020.01.20 02:54	sell	2233	0.01	122.241	122.511	121.634
4466	2020.01.20 02:54	sell	2234	0.01	122.239	122.509	121.632
4467	2020.01.20 02:54	sell	2235	0.01	122.239	122.509	121.632
4468	2020.01.20 06:22	close	2233	0.01	122.239	122.511	121.634	0.01	1786.53
4469	2020.01.20 06:22	close	2234	0.01	122.239	122.509	121.632	0.00	1786.53
4470	2020.01.20 06:22	close	2235	0.01	122.239	122.509	121.632	0.00	1786.53
4471	2020.01.23 02:54	sell	2236	0.01	121.591	121.961	120.758
4472	2020.01.23 02:54	sell	2237	0.01	121.576	121.946	120.743
4473	2020.01.23 02:54	sell	2238	0.01	121.572	121.942	120.739
4474	2020.01.23 06:22	close	2236	0.01	121.483	121.961	120.758	0.70	1787.23
4475	2020.01.23 06:22	close	2237	0.01	121.483	121.946	120.743	0.60	1787.83
4476	2020.01.23 06:22	close	2238	0.01	121.483	121.942	120.739	0.57	1788.40
4477	2020.01.24 02:54	sell	2239	0.01	121.064	121.357	120.404
4478	2020.01.24 02:54	sell	2240	0.01	121.064	121.357	120.404
4479	2020.01.24 02:54	sell	2241	0.01	121.064	121.357	120.404
4480	2020.01.24 06:22	close	2239	0.01	120.998	121.357	120.404	0.43	1788.83
4481	2020.01.24 06:22	close	2240	0.01	120.998	121.357	120.404	0.43	1789.26
4482	2020.01.24 06:22	close	2241	0.01	120.998	121.357	120.404	0.43	1789.69
4483	2020.01.24 17:54	buy	2242	0.01	120.592	120.102	121.694
4484	2020.01.24 17:54	buy	2243	0.01	120.594	120.104	121.696
4485	2020.01.24 17:54	buy	2244	0.01	120.594	120.104	121.696
4486	2020.01.27 01:01	s/l	2242	0.01	120.099	120.102	121.694	-3.17	1786.51
4487	2020.01.27 01:01	s/l	2243	0.01	120.099	120.104	121.696	-3.18	1783.33
4488	2020.01.27 01:01	s/l	2244	0.01	120.099	120.104	121.696	-3.18	1780.15
4489	2020.01.28 17:54	buy	2245	0.01	120.081	119.565	121.242
4490	2020.01.28 17:54	buy	2246	0.01	120.081	119.565	121.242
4491	2020.01.29 02:54	close	2245	0.01	120.257	119.565	121.242	1.16	1781.31
4492	2020.01.29 02:54	close	2246	0.01	120.257	119.565	121.242	1.16	1782.47
4493	2020.01.29 17:54	buy	2247	0.01	120.064	119.625	121.052
4494	2020.01.29 17:54	buy	2248	0.01	120.064	119.625	121.052
4495	2020.01.30 02:54	sell	2249	0.01	120.043	120.407	119.223
4496	2020.01.30 02:54	sell	2250	0.01	120.043	120.407	119.223
4497	2020.01.30 02:54	sell	2251	0.01	120.043	120.407	119.223
4498	2020.01.30 02:54	close	2248	0.01	120.043	119.625	121.052	-0.08	1782.38
4499	2020.01.30 02:54	close	2247	0.01	120.043	119.625	121.052	-0.08	1782.30
4500	2020.01.30 06:22	close	2249	0.01	119.948	120.407	119.223	0.61	1782.91
4501	2020.01.30 06:22	close	2250	0.01	119.948	120.407	119.223	0.61	1783.52
4502	2020.01.30 06:22	close	2251	0.01	119.948	120.407	119.223	0.61	1784.13
4503	2020.01.30 17:54	buy	2252	0.01	119.945	119.450	121.058
4504	2020.01.30 17:54	buy	2253	0.01	119.945	119.450	121.058
4505	2020.01.30 17:54	buy	2254	0.01	119.948	119.453	121.061
4506	2020.01.31 02:54	sell	2255	0.01	120.275	120.578	119.593
4507	2020.01.31 02:54	close	2254	0.01	120.275	119.453	121.061	2.13	1786.26
4508	2020.01.31 02:54	close	2252	0.01	120.275	119.450	121.058	2.15	1788.41
4509	2020.01.31 02:54	close	2253	0.01	120.275	119.450	121.058	2.15	1790.56
4510	2020.01.31 02:54	sell	2256	0.01	120.278	120.581	119.596
4511	2020.01.31 02:54	sell	2257	0.01	120.273	120.576	119.591
4512	2020.01.31 06:22	close	2255	0.01	120.216	120.578	119.593	0.38	1790.94
4513	2020.01.31 06:22	close	2256	0.01	120.216	120.581	119.596	0.40	1791.34
4514	2020.01.31 06:22	close	2257	0.01	120.216	120.576	119.591	0.37	1791.71
4515	2020.02.11 10:30	sell	2258	0.01	119.888	120.234	119.110
4516	2020.02.11 13:59	close	2258	0.01	119.883	120.234	119.110	0.03	1791.74
4517	2020.02.12 10:30	sell	2259	0.01	120.063	120.466	119.156
4518	2020.02.12 10:30	sell	2260	0.01	120.063	120.466	119.156
4519	2020.02.12 13:59	close	2259	0.01	119.982	120.466	119.156	0.53	1792.27
4520	2020.02.12 13:59	close	2260	0.01	119.982	120.466	119.156	0.53	1792.80
4521	2020.02.14 10:30	sell	2261	0.01	118.961	119.289	118.223
4522	2020.02.14 13:59	close	2261	0.01	118.995	119.289	118.223	-0.22	1792.58
4523	2020.02.19 17:54	buy	2262	0.01	119.725	119.204	120.898
4524	2020.02.19 17:54	buy	2263	0.01	119.724	119.203	120.897
4525	2020.02.19 17:54	buy	2264	0.01	119.724	119.203	120.897
4526	2020.02.20 02:54	close	2263	0.01	120.274	119.203	120.897	3.62	1796.19
4527	2020.02.20 02:54	close	2262	0.01	120.274	119.204	120.898	3.61	1799.80
4528	2020.02.20 02:54	close	2264	0.01	120.274	119.203	120.897	3.62	1803.41
4529	2020.02.20 02:54	sell	2265	0.01	120.273	120.756	119.186
4530	2020.02.20 06:22	close	2265	0.01	120.310	120.756	119.186	-0.24	1803.17
4531	2020.02.24 02:54	sell	2266	0.01	120.834	121.486	119.367
4532	2020.02.24 02:54	sell	2267	0.01	120.828	121.480	119.361
4533	2020.02.24 02:54	sell	2268	0.01	120.832	121.484	119.365
4534	2020.02.24 06:22	close	2266	0.01	120.728	121.486	119.367	0.68	1803.85
4535	2020.02.24 06:22	close	2267	0.01	120.728	121.480	119.361	0.64	1804.49
4536	2020.02.24 06:22	close	2268	0.01	120.728	121.484	119.365	0.67	1805.16
4537	2020.02.24 17:54	buy	2269	0.01	120.097	119.193	122.131
4538	2020.02.24 17:54	buy	2270	0.01	120.097	119.193	122.131
4539	2020.02.24 17:54	buy	2271	0.01	120.097	119.193	122.131
4540	2020.02.25 02:54	sell	2272	0.01	120.371	120.991	118.976
4541	2020.02.25 02:54	sell	2273	0.01	120.371	120.991	118.976
4542	2020.02.25 02:54	close	2270	0.01	120.371	119.193	122.131	1.79	1806.95
4543	2020.02.25 02:54	close	2269	0.01	120.371	119.193	122.131	1.79	1808.74
4544	2020.02.25 02:54	close	2271	0.01	120.371	119.193	122.131	1.79	1810.53
4545	2020.02.25 02:54	sell	2274	0.01	120.367	120.987	118.972
4546	2020.02.25 06:22	close	2272	0.01	120.395	120.991	118.976	-0.15	1810.38
4547	2020.02.25 06:22	close	2273	0.01	120.395	120.991	118.976	-0.15	1810.23
4548	2020.02.25 06:22	close	2274	0.01	120.395	120.987	118.972	-0.18	1810.05
4549	2020.02.28 17:54	buy	2275	0.01	118.557	117.503	120.929
4550	2020.02.28 17:54	buy	2276	0.01	118.556	117.502	120.928
4551	2020.03.02 02:54	close	2276	0.01	119.078	117.502	120.928	3.40	1813.45
4552	2020.03.02 02:54	close	2275	0.01	119.078	117.503	120.929	3.39	1816.84
4553	2020.03.02 17:54	buy	2277	0.01	119.884	118.710	122.526
4554	2020.03.02 17:54	buy	2278	0.01	119.877	118.703	122.519
4555	2020.03.03 02:54	sell	2279	0.01	120.580	121.332	118.889
4556	2020.03.03 02:54	close	2278	0.01	120.580	118.703	122.519	4.57	1821.40
4557	2020.03.03 02:54	close	2277	0.01	120.580	118.710	122.526	4.52	1825.92
4558	2020.03.03 06:22	close	2279	0.01	120.159	121.332	118.889	2.72	1828.64
4559	2020.03.03 10:30	sell	2280	0.01	120.146	121.009	118.205
4560	2020.03.03 10:30	sell	2281	0.01	120.146	121.009	118.205
4561	2020.03.03 10:30	sell	2282	0.01	120.146	121.009	118.205
4562	2020.03.03 13:59	close	2280	0.01	119.944	121.009	118.205	1.30	1829.94
4563	2020.03.03 13:59	close	2281	0.01	119.944	121.009	118.205	1.30	1831.24
4564	2020.03.03 13:59	close	2282	0.01	119.944	121.009	118.205	1.30	1832.54
4565	2020.03.06 10:30	sell	2283	0.01	119.132	119.930	117.337
4566	2020.03.06 13:59	close	2283	0.01	119.293	119.930	117.337	-1.04	1831.50
4567	2020.03.09 02:54	sell	2284	0.01	118.290	120.307	113.752
4568	2020.03.09 02:54	sell	2285	0.01	118.294	120.311	113.756
4569	2020.03.09 02:54	sell	2286	0.01	118.294	120.311	113.756
4570	2020.03.09 06:22	close	2284	0.01	116.976	120.307	113.752	8.50	1840.00
4571	2020.03.09 06:22	close	2285	0.01	116.976	120.311	113.756	8.53	1848.53
4572	2020.03.09 06:22	close	2286	0.01	116.976	120.311	113.756	8.53	1857.06
4573	2020.03.11 10:30	sell	2287	0.01	118.777	119.927	116.190
4574	2020.03.11 10:30	sell	2288	0.01	118.777	119.927	116.190
4575	2020.03.11 10:30	sell	2289	0.01	118.777	119.927	116.190
4576	2020.03.11 13:59	close	2287	0.01	118.929	119.927	116.190	-0.98	1856.08
4577	2020.03.11 13:59	close	2288	0.01	118.929	119.927	116.190	-0.98	1855.10
4578	2020.03.11 13:59	close	2289	0.01	118.929	119.927	116.190	-0.98	1854.12
4579	2020.03.12 10:30	sell	2290	0.01	117.212	118.224	114.935
4580	2020.03.12 10:30	sell	2291	0.01	117.212	118.224	114.935
4581	2020.03.12 13:59	close	2290	0.01	116.670	118.224	114.935	3.51	1857.63
4582	2020.03.12 13:59	close	2291	0.01	116.670	118.224	114.935	3.51	1861.14
4583	2020.03.16 17:54	buy	2292	0.01	118.070	115.679	123.450
4584	2020.03.16 17:54	buy	2293	0.01	118.080	115.689	123.460
4585	2020.03.17 02:54	close	2293	0.01	118.498	115.689	123.460	2.73	1863.87
4586	2020.03.17 02:54	close	2292	0.01	118.498	115.679	123.450	2.79	1866.66
4587	2020.03.17 10:30	sell	2294	0.01	118.768	120.000	115.996
4588	2020.03.17 13:59	close	2294	0.01	118.023	120.000	115.996	4.82	1871.48
4589	2020.03.19 17:54	buy	2295	0.01	118.422	116.042	123.777
4590	2020.03.19 17:54	buy	2296	0.01	118.424	116.044	123.779
4591	2020.03.19 17:54	buy	2297	0.01	118.436	116.056	123.791
4592	2020.03.20 02:54	sell	2298	0.01	118.679	119.819	116.113
4593	2020.03.20 02:54	close	2297	0.01	118.679	116.056	123.791	1.59	1873.07
4594	2020.03.20 02:54	close	2295	0.01	118.679	116.042	123.777	1.68	1874.75
4595	2020.03.20 02:54	close	2296	0.01	118.679	116.044	123.779	1.67	1876.42
4596	2020.03.20 02:54	sell	2299	0.01	118.676	119.816	116.110
4597	2020.03.20 02:54	sell	2300	0.01	118.661	119.801	116.095
4598	2020.03.20 06:22	close	2298	0.01	118.243	119.819	116.113	2.83	1879.25
4599	2020.03.20 06:22	close	2299	0.01	118.243	119.816	116.110	2.81	1882.06
4600	2020.03.20 06:22	close	2300	0.01	118.243	119.801	116.095	2.71	1884.77
4601	2020.03.20 10:30	sell	2301	0.01	118.154	119.385	115.384
4602	2020.03.20 10:30	sell	2302	0.01	118.154	119.385	115.384
4603	2020.03.20 10:30	sell	2303	0.01	118.154	119.385	115.384
4604	2020.03.20 13:59	close	2301	0.01	118.103	119.385	115.384	0.33	1885.10
4605	2020.03.20 13:59	close	2302	0.01	118.103	119.385	115.384	0.33	1885.43
4606	2020.03.20 13:59	close	2303	0.01	118.103	119.385	115.384	0.33	1885.76
4607	2020.03.23 02:54	sell	2304	0.01	118.044	119.629	114.477
4608	2020.03.23 02:54	sell	2305	0.01	118.051	119.636	114.484
4609	2020.03.23 06:22	close	2304	0.01	118.176	119.629	114.477	-0.86	1884.90
4610	2020.03.23 06:22	close	2305	0.01	118.176	119.636	114.484	-0.81	1884.09
4611	2020.03.24 02:54	sell	2306	0.01	119.305	120.289	117.092
4612	2020.03.24 02:54	sell	2307	0.01	119.308	120.292	117.095
4613	2020.03.24 02:54	sell	2308	0.01	119.308	120.292	117.095
4614	2020.03.24 06:22	close	2306	0.01	119.217	120.289	117.092	0.57	1884.66
4615	2020.03.24 06:22	close	2307	0.01	119.217	120.292	117.095	0.59	1885.25
4616	2020.03.24 06:22	close	2308	0.01	119.217	120.292	117.095	0.59	1885.84
4617	2020.03.30 03:54	sell	2309	0.01	119.554	120.567	117.275
4618	2020.03.30 07:22	close	2309	0.01	119.267	120.567	117.275	1.85	1887.69
4619	2020.03.30 18:54	buy	2310	0.01	119.071	117.897	121.712
4620	2020.03.30 18:54	buy	2311	0.01	119.071	117.897	121.712
4621	2020.03.30 18:54	buy	2312	0.01	119.071	117.897	121.712
4622	2020.03.31 03:54	close	2310	0.01	119.409	117.897	121.712	2.21	1889.89
4623	2020.03.31 03:54	close	2311	0.01	119.409	117.897	121.712	2.21	1892.10
4624	2020.03.31 03:54	close	2312	0.01	119.409	117.897	121.712	2.21	1894.31
4625	2020.03.31 03:54	sell	2313	0.01	119.415	120.144	117.775
4626	2020.03.31 07:22	close	2313	0.01	119.496	120.144	117.775	-0.52	1893.79
4627	2020.04.01 11:30	sell	2314	0.01	117.804	118.801	115.560
4628	2020.04.01 11:30	sell	2315	0.01	117.804	118.801	115.560
4629	2020.04.01 14:59	close	2314	0.01	117.641	118.801	115.560	1.05	1894.84
4630	2020.04.01 14:59	close	2315	0.01	117.641	118.801	115.560	1.05	1895.89
4631	2020.04.02 11:30	sell	2316	0.01	117.247	117.977	115.604
4632	2020.04.02 11:30	sell	2317	0.01	117.247	117.977	115.604
4633	2020.04.02 11:30	sell	2318	0.01	117.247	117.977	115.604
4634	2020.04.02 14:59	close	2316	0.01	117.142	117.977	115.604	0.68	1896.57
4635	2020.04.02 14:59	close	2317	0.01	117.142	117.977	115.604	0.68	1897.25
4636	2020.04.02 14:59	close	2318	0.01	117.142	117.977	115.604	0.68	1897.93
4637	2020.04.02 18:54	buy	2319	0.01	117.141	115.476	120.887
4638	2020.04.03 03:54	close	2319	0.01	117.176	115.476	120.887	0.25	1898.18
4639	2020.04.03 11:30	sell	2320	0.01	116.812	117.609	115.018
4640	2020.04.03 11:30	sell	2321	0.01	116.812	117.609	115.018
4641	2020.04.03 14:59	close	2320	0.01	117.062	117.609	115.018	-1.61	1896.57
4642	2020.04.03 14:59	close	2321	0.01	117.062	117.609	115.018	-1.61	1894.96
4643	2020.04.08 18:54	buy	2322	0.01	118.098	117.204	120.109
4644	2020.04.08 18:54	buy	2323	0.01	118.098	117.204	120.109
4645	2020.04.09 03:54	close	2322	0.01	118.542	117.204	120.109	2.93	1897.89
4646	2020.04.09 03:54	close	2323	0.01	118.542	117.204	120.109	2.93	1900.81
4647	2020.04.09 03:54	sell	2324	0.01	118.554	119.035	117.471
4648	2020.04.09 07:22	close	2324	0.01	118.371	119.035	117.471	1.19	1902.00
4649	2020.04.14 18:54	buy	2325	0.01	117.451	116.785	118.950
4650	2020.04.14 18:54	buy	2326	0.01	117.451	116.785	118.950
4651	2020.04.14 18:54	buy	2327	0.01	117.451	116.785	118.950
4652	2020.04.15 03:54	close	2325	0.01	117.677	116.785	118.950	1.49	1903.49
4653	2020.04.15 03:54	close	2326	0.01	117.677	116.785	118.950	1.49	1904.98
4654	2020.04.15 03:54	close	2327	0.01	117.677	116.785	118.950	1.49	1906.47
4655	2020.04.15 11:30	sell	2328	0.01	117.402	118.086	115.863
4656	2020.04.15 11:30	sell	2329	0.01	117.402	118.086	115.863
4657	2020.04.15 11:30	sell	2330	0.01	117.402	118.086	115.863
4658	2020.04.15 14:59	close	2328	0.01	117.176	118.086	115.863	1.46	1907.93
4659	2020.04.15 14:59	close	2329	0.01	117.176	118.086	115.863	1.46	1909.39
4660	2020.04.15 14:59	close	2330	0.01	117.176	118.086	115.863	1.46	1910.85
4661	2020.04.16 11:30	sell	2331	0.01	117.254	117.879	115.847
4662	2020.04.16 11:30	sell	2332	0.01	117.254	117.879	115.847
4663	2020.04.16 14:59	close	2331	0.01	117.194	117.879	115.847	0.39	1911.24
4664	2020.04.16 14:59	close	2332	0.01	117.194	117.879	115.847	0.39	1911.63
4665	2020.04.16 18:54	buy	2333	0.01	116.776	115.974	118.581
4666	2020.04.16 18:54	buy	2334	0.01	116.779	115.977	118.584
4667	2020.04.16 18:54	buy	2335	0.01	116.779	115.977	118.584
4668	2020.04.17 03:54	close	2335	0.01	117.205	115.977	118.584	2.78	1914.41
4669	2020.04.17 03:54	close	2333	0.01	117.205	115.974	118.581	2.79	1917.19
4670	2020.04.17 03:54	close	2334	0.01	117.205	115.977	118.584	2.78	1919.97
4671	2020.04.17 03:54	sell	2336	0.01	117.203	117.874	115.694
4672	2020.04.17 07:22	close	2336	0.01	117.118	117.874	115.694	0.55	1920.52
4673	2020.04.20 03:54	sell	2337	0.01	117.161	117.497	116.404
4674	2020.04.20 03:54	sell	2338	0.01	117.161	117.497	116.404
4675	2020.04.20 03:54	sell	2339	0.01	117.161	117.497	116.404
4676	2020.04.20 07:22	close	2337	0.01	117.178	117.497	116.404	-0.11	1920.41
4677	2020.04.20 07:22	close	2338	0.01	117.178	117.497	116.404	-0.11	1920.30
4678	2020.04.20 07:22	close	2339	0.01	117.178	117.497	116.404	-0.11	1920.19
4679	2020.04.23 03:54	sell	2340	0.01	116.563	116.922	115.755
4680	2020.04.23 03:54	sell	2341	0.01	116.563	116.922	115.755
4681	2020.04.23 03:54	sell	2342	0.01	116.563	116.922	115.755
4682	2020.04.23 07:22	close	2340	0.01	116.555	116.922	115.755	0.06	1920.25
4683	2020.04.23 07:22	close	2341	0.01	116.555	116.922	115.755	0.06	1920.31
4684	2020.04.23 07:22	close	2342	0.01	116.555	116.922	115.755	0.06	1920.37
4685	2020.04.24 03:54	sell	2343	0.01	115.887	116.328	114.894
4686	2020.04.24 03:54	sell	2344	0.01	115.882	116.323	114.889
4687	2020.04.24 03:54	sell	2345	0.01	115.880	116.321	114.887
4688	2020.04.24 07:22	close	2343	0.01	115.964	116.328	114.894	-0.50	1919.87
4689	2020.04.24 07:22	close	2344	0.01	115.964	116.323	114.889	-0.53	1919.34
4690	2020.04.24 07:22	close	2345	0.01	115.964	116.321	114.887	-0.54	1918.80
4691	2020.04.24 18:54	buy	2346	0.01	116.015	115.210	117.826
4692	2020.04.24 18:54	buy	2347	0.01	116.016	115.211	117.827
4693	2020.04.24 18:54	buy	2348	0.01	116.016	115.211	117.827
4694	2020.04.27 03:54	close	2347	0.01	116.322	115.211	117.827	2.00	1920.80
4695	2020.04.27 03:54	close	2346	0.01	116.322	115.210	117.826	2.01	1922.81
4696	2020.04.27 03:54	close	2348	0.01	116.322	115.211	117.827	2.00	1924.81
4697	2020.04.28 18:54	buy	2349	0.01	115.856	115.244	117.234
4698	2020.04.28 18:54	buy	2350	0.01	115.856	115.244	117.234
4699	2020.04.29 03:54	close	2349	0.01	115.580	115.244	117.234	-1.77	1923.04
4700	2020.04.29 03:54	close	2350	0.01	115.580	115.244	117.234	-1.77	1921.27
4701	2020.04.29 18:54	buy	2351	0.01	115.776	115.230	117.004
4702	2020.04.29 18:54	buy	2352	0.01	115.777	115.231	117.005
4703	2020.04.30 03:54	sell	2353	0.01	115.994	116.307	115.290
4704	2020.04.30 03:54	close	2352	0.01	115.994	115.231	117.005	1.46	1922.72
4705	2020.04.30 03:54	close	2351	0.01	115.994	115.230	117.004	1.47	1924.19
4706	2020.04.30 03:54	sell	2354	0.01	115.996	116.309	115.292
4707	2020.04.30 03:54	sell	2355	0.01	115.996	116.309	115.292
4708	2020.04.30 07:22	close	2353	0.01	115.704	116.307	115.290	1.87	1926.06
4709	2020.04.30 07:22	close	2354	0.01	115.704	116.309	115.292	1.89	1927.95
4710	2020.04.30 07:22	close	2355	0.01	115.704	116.309	115.292	1.89	1929.84
4711	2020.05.01 11:30	sell	2356	0.01	117.242	117.914	115.731
4712	2020.05.01 14:59	close	2356	0.01	117.077	117.914	115.731	1.07	1930.91
4713	2020.05.06 11:30	sell	2357	0.01	114.841	115.484	113.395
4714	2020.05.06 11:30	sell	2358	0.01	114.841	115.484	113.395
4715	2020.05.06 14:59	close	2357	0.01	114.735	115.484	113.395	0.68	1931.59
4716	2020.05.06 14:59	close	2358	0.01	114.735	115.484	113.395	0.68	1932.27
4717	2020.05.08 18:54	buy	2359	0.01	115.596	114.956	117.036
4718	2020.05.11 03:54	close	2359	0.01	115.937	114.956	117.036	2.22	1934.49
4719	2020.05.12 11:30	sell	2360	0.01	116.341	116.899	115.086
4720	2020.05.12 14:59	close	2360	0.01	116.433	116.899	115.086	-0.59	1933.90
4721	2020.05.14 11:30	sell	2361	0.01	115.559	116.053	114.447
4722	2020.05.14 11:30	sell	2362	0.01	115.559	116.053	114.447
4723	2020.05.14 11:30	sell	2363	0.01	115.559	116.053	114.447
4724	2020.05.14 14:59	close	2361	0.01	115.522	116.053	114.447	0.24	1934.14
4725	2020.05.14 14:59	close	2362	0.01	115.522	116.053	114.447	0.24	1934.38
4726	2020.05.14 14:59	close	2363	0.01	115.522	116.053	114.447	0.24	1934.62
4727	2020.05.14 18:54	buy	2364	0.01	115.676	114.929	117.356
4728	2020.05.14 18:54	buy	2365	0.01	115.670	114.923	117.350
4729	2020.05.14 18:54	buy	2366	0.01	115.672	114.925	117.352
4730	2020.05.15 03:54	close	2366	0.01	116.031	114.925	117.352	2.34	1936.96
4731	2020.05.15 03:54	close	2364	0.01	116.031	114.929	117.356	2.32	1939.27
4732	2020.05.15 03:54	close	2365	0.01	116.031	114.923	117.350	2.35	1941.62
4733	2020.05.19 18:54	buy	2367	0.01	117.996	117.194	119.801
4734	2020.05.19 18:54	buy	2368	0.01	117.995	117.193	119.800
4735	2020.05.19 18:54	buy	2369	0.01	117.996	117.194	119.801
4736	2020.05.20 03:54	sell	2370	0.01	118.072	118.478	117.159
4737	2020.05.20 03:54	close	2369	0.01	118.072	117.194	119.801	0.51	1942.13
4738	2020.05.20 03:54	close	2367	0.01	118.072	117.194	119.801	0.51	1942.64
4739	2020.05.20 03:54	close	2368	0.01	118.072	117.193	119.800	0.52	1943.16
4740	2020.05.20 03:54	sell	2371	0.01	118.067	118.473	117.154
4741	2020.05.20 03:54	sell	2372	0.01	118.070	118.476	117.157
4742	2020.05.20 07:22	close	2370	0.01	117.945	118.478	117.159	0.82	1943.98
4743	2020.05.20 07:22	close	2371	0.01	117.945	118.473	117.154	0.79	1944.77
4744	2020.05.20 07:22	close	2372	0.01	117.945	118.476	117.157	0.81	1945.58
4745	2020.05.20 11:30	sell	2373	0.01	117.854	118.468	116.473
4746	2020.05.20 11:30	sell	2374	0.01	117.854	118.468	116.473
4747	2020.05.20 14:59	close	2373	0.01	117.972	118.468	116.473	-0.77	1944.81
4748	2020.05.20 14:59	close	2374	0.01	117.972	118.468	116.473	-0.77	1944.04
4749	2020.05.25 03:54	sell	2375	0.01	117.386	117.745	116.579
4750	2020.05.25 03:54	sell	2376	0.01	117.386	117.745	116.579
4751	2020.05.25 03:54	sell	2377	0.01	117.386	117.745	116.579
4752	2020.05.25 07:22	close	2375	0.01	117.306	117.745	116.579	0.52	1944.56
4753	2020.05.25 07:22	close	2376	0.01	117.306	117.745	116.579	0.52	1945.08
4754	2020.05.25 07:22	close	2377	0.01	117.306	117.745	116.579	0.52	1945.60
4755	2020.05.28 18:54	buy	2378	0.01	119.110	118.358	120.801
4756	2020.05.28 18:54	buy	2379	0.01	119.109	118.357	120.800
4757	2020.05.28 18:54	buy	2380	0.01	119.108	118.356	120.799
4758	2020.05.29 03:54	close	2380	0.01	119.073	118.356	120.799	-0.21	1945.39
4759	2020.05.29 03:54	close	2378	0.01	119.073	118.358	120.801	-0.22	1945.17
4760	2020.05.29 03:54	close	2379	0.01	119.073	118.357	120.800	-0.22	1944.94
4761	2020.05.29 03:54	sell	2381	0.01	119.068	119.454	118.199
4762	2020.05.29 07:22	close	2381	0.01	119.032	119.454	118.199	0.24	1945.18
4763	2020.05.29 18:54	buy	2382	0.01	119.767	118.727	122.107
4764	2020.05.29 18:54	buy	2383	0.01	119.768	118.728	122.108
4765	2020.06.01 03:54	close	2383	0.01	119.855	118.728	122.108	0.58	1945.76
4766	2020.06.01 03:54	close	2382	0.01	119.855	118.727	122.107	0.59	1946.35
4767	2020.06.02 11:30	sell	2384	0.01	120.249	121.035	118.481
4768	2020.06.02 11:30	sell	2385	0.01	120.249	121.035	118.481
4769	2020.06.02 14:59	close	2384	0.01	120.515	121.035	118.481	-1.72	1944.63
4770	2020.06.02 14:59	close	2385	0.01	120.515	121.035	118.481	-1.72	1942.91
4771	2020.06.02 18:54	buy	2386	0.01	121.277	120.314	123.443
4772	2020.06.02 18:54	buy	2387	0.01	121.277	120.314	123.443
4773	2020.06.02 18:54	buy	2388	0.01	121.277	120.314	123.443
4774	2020.06.03 03:54	sell	2389	0.01	121.695	122.314	120.302
4775	2020.06.03 03:54	close	2387	0.01	121.695	120.314	123.443	2.73	1945.64
4776	2020.06.03 03:54	close	2386	0.01	121.695	120.314	123.443	2.73	1948.37
4777	2020.06.03 03:54	close	2388	0.01	121.695	120.314	123.443	2.73	1951.10
4778	2020.06.03 03:54	sell	2390	0.01	121.695	122.314	120.302
4779	2020.06.03 07:22	close	2389	0.01	121.619	122.314	120.302	0.49	1951.59
4780	2020.06.03 07:22	close	2390	0.01	121.619	122.314	120.302	0.49	1952.08
4781	2020.06.03 11:30	sell	2391	0.01	121.943	122.897	119.797
4782	2020.06.03 11:30	sell	2392	0.01	121.943	122.897	119.797
4783	2020.06.03 11:30	sell	2393	0.01	121.943	122.897	119.797
4784	2020.06.03 14:59	close	2391	0.01	121.556	122.897	119.797	2.50	1954.58
4785	2020.06.03 14:59	close	2392	0.01	121.556	122.897	119.797	2.50	1957.08
4786	2020.06.03 14:59	close	2393	0.01	121.556	122.897	119.797	2.50	1959.58
4787	2020.06.08 18:54	buy	2394	0.01	122.566	121.366	125.265
4788	2020.06.09 03:54	sell	2395	0.01	122.204	122.862	120.723
4789	2020.06.09 03:54	close	2394	0.01	122.204	121.366	125.265	-2.32	1957.26
4790	2020.06.09 03:54	sell	2396	0.01	122.205	122.863	120.724
4791	2020.06.09 03:54	sell	2397	0.01	122.206	122.864	120.725
4792	2020.06.09 07:22	close	2395	0.01	121.925	122.862	120.723	1.81	1959.07
4793	2020.06.09 07:22	close	2396	0.01	121.925	122.863	120.724	1.81	1960.88
4794	2020.06.09 07:22	close	2397	0.01	121.925	122.864	120.725	1.82	1962.70
4795	2020.06.16 11:30	sell	2398	0.01	121.669	122.871	118.965
4796	2020.06.16 11:30	sell	2399	0.01	121.669	122.871	118.965
4797	2020.06.16 14:59	close	2398	0.01	121.317	122.871	118.965	2.27	1964.97
4798	2020.06.16 14:59	close	2399	0.01	121.317	122.871	118.965	2.27	1967.24
4799	2020.06.16 18:54	buy	2400	0.01	120.810	119.611	123.508
4800	2020.06.16 18:54	buy	2401	0.01	120.810	119.611	123.508
4801	2020.06.16 18:54	buy	2402	0.01	120.810	119.611	123.508
4802	2020.06.17 03:54	sell	2403	0.01	120.912	121.527	119.528
4803	2020.06.17 03:54	close	2402	0.01	120.912	119.611	123.508	0.68	1967.91
4804	2020.06.17 03:54	close	2400	0.01	120.912	119.611	123.508	0.68	1968.59
4805	2020.06.17 03:54	close	2401	0.01	120.912	119.611	123.508	0.68	1969.27
4806	2020.06.17 03:54	sell	2404	0.01	120.918	121.533	119.534
4807	2020.06.17 03:54	sell	2405	0.01	120.918	121.533	119.534
4808	2020.06.17 07:22	close	2403	0.01	120.853	121.527	119.528	0.38	1969.65
4809	2020.06.17 07:22	close	2404	0.01	120.853	121.533	119.534	0.42	1970.07
4810	2020.06.17 07:22	close	2405	0.01	120.853	121.533	119.534	0.42	1970.49
4811	2020.06.17 11:30	sell	2406	0.01	121.063	121.883	119.218
4812	2020.06.17 14:59	close	2406	0.01	120.588	121.883	119.218	3.07	1973.56
4813	2020.06.19 11:30	sell	2407	0.01	119.925	120.537	118.549
4814	2020.06.19 11:30	sell	2408	0.01	119.925	120.537	118.549
4815	2020.06.19 11:30	sell	2409	0.01	119.925	120.537	118.549
4816	2020.06.19 14:59	close	2407	0.01	119.791	120.537	118.549	0.87	1974.43
4817	2020.06.19 14:59	close	2408	0.01	119.791	120.537	118.549	0.87	1975.30
4818	2020.06.19 14:59	close	2409	0.01	119.791	120.537	118.549	0.87	1976.17
4819	2020.06.19 18:54	buy	2410	0.01	119.581	118.600	121.789
4820	2020.06.19 18:54	buy	2411	0.01	119.572	118.591	121.780
4821	2020.06.19 18:54	buy	2412	0.01	119.572	118.591	121.780
4822	2020.06.22 03:54	close	2411	0.01	119.421	118.591	121.780	-0.95	1975.22
4823	2020.06.22 03:54	close	2410	0.01	119.421	118.600	121.789	-1.01	1974.21
4824	2020.06.22 03:54	close	2412	0.01	119.421	118.591	121.780	-0.95	1973.26
4825	2020.06.23 03:54	sell	2413	0.01	120.523	120.949	119.564
4826	2020.06.23 07:22	close	2413	0.01	120.763	120.949	119.564	-1.55	1971.71
4827	2020.06.24 03:54	sell	2414	0.01	120.607	121.148	119.390
4828	2020.06.24 03:54	sell	2415	0.01	120.604	121.145	119.387
4829	2020.06.24 03:54	sell	2416	0.01	120.601	121.142	119.384
4830	2020.06.24 07:22	close	2414	0.01	120.582	121.148	119.390	0.16	1971.87
4831	2020.06.24 07:22	close	2415	0.01	120.582	121.145	119.387	0.14	1972.01
4832	2020.06.24 07:22	close	2416	0.01	120.582	121.142	119.384	0.12	1972.13
4833	2020.06.24 18:54	buy	2417	0.01	120.375	119.685	121.927
4834	2020.06.24 18:54	buy	2418	0.01	120.368	119.678	121.920
4835	2020.06.24 18:54	buy	2419	0.01	120.368	119.678	121.920
4836	2020.06.25 03:54	close	2418	0.01	120.472	119.678	121.920	0.74	1972.86
4837	2020.06.25 03:54	close	2417	0.01	120.472	119.685	121.927	0.69	1973.55
4838	2020.06.25 03:54	close	2419	0.01	120.472	119.678	121.920	0.74	1974.28
4839	2020.06.29 03:54	sell	2420	0.01	120.354	120.755	119.451
4840	2020.06.29 03:54	sell	2421	0.01	120.354	120.755	119.451
4841	2020.06.29 07:22	close	2420	0.01	120.412	120.755	119.451	-0.37	1973.91
4842	2020.06.29 07:22	close	2421	0.01	120.412	120.755	119.451	-0.37	1973.54
4843	2020.06.29 18:54	buy	2422	0.01	121.119	120.291	122.981
4844	2020.06.29 18:54	buy	2423	0.01	121.119	120.291	122.981
4845	2020.06.30 03:54	sell	2424	0.01	120.995	121.365	120.163
4846	2020.06.30 03:54	close	2422	0.01	120.995	120.291	122.981	-0.78	1972.76
4847	2020.06.30 03:54	close	2423	0.01	120.995	120.291	122.981	-0.78	1971.98
4848	2020.06.30 03:54	sell	2425	0.01	120.998	121.368	120.166
4849	2020.06.30 07:22	close	2424	0.01	121.125	121.365	120.163	-0.84	1971.14
4850	2020.06.30 07:22	close	2425	0.01	121.125	121.368	120.166	-0.82	1970.32
4851	2020.07.01 11:30	sell	2426	0.01	120.872	121.362	119.769
4852	2020.07.01 11:30	sell	2427	0.01	120.872	121.362	119.769
4853	2020.07.01 14:59	close	2426	0.01	120.409	121.362	119.769	2.99	1973.31
4854	2020.07.01 14:59	close	2427	0.01	120.409	121.362	119.769	2.99	1976.30
4855	2020.07.02 11:30	sell	2428	0.01	121.294	121.816	120.120
4856	2020.07.02 11:30	sell	2429	0.01	121.294	121.816	120.120
4857	2020.07.02 11:30	sell	2430	0.01	121.294	121.816	120.120
4858	2020.07.02 14:59	close	2428	0.01	121.265	121.816	120.120	0.18	1976.48
4859	2020.07.02 14:59	close	2429	0.01	121.265	121.816	120.120	0.18	1976.66
4860	2020.07.02 14:59	close	2430	0.01	121.265	121.816	120.120	0.18	1976.84
4861	2020.07.02 18:54	buy	2431	0.01	120.876	120.093	122.637
4862	2020.07.03 03:54	close	2431	0.01	120.802	120.093	122.637	-0.46	1976.38
4863	2020.07.03 11:30	sell	2432	0.01	120.784	121.276	119.676
4864	2020.07.03 11:30	sell	2433	0.01	120.784	121.276	119.676
4865	2020.07.03 14:59	close	2432	0.01	120.694	121.276	119.676	0.58	1976.96
4866	2020.07.03 14:59	close	2433	0.01	120.694	121.276	119.676	0.58	1977.54
4867	2020.07.08 18:54	buy	2434	0.01	121.652	120.979	123.166
4868	2020.07.08 18:54	buy	2435	0.01	121.652	120.979	123.166
4869	2020.07.09 03:54	sell	2436	0.01	121.589	121.934	120.812
4870	2020.07.09 03:54	close	2434	0.01	121.589	120.979	123.166	-0.35	1977.19
4871	2020.07.09 03:54	close	2435	0.01	121.589	120.979	123.166	-0.35	1976.83
4872	2020.07.09 07:06	s/l	2436	0.01	121.934	121.934	120.812	-2.23	1974.60
4873	2020.07.14 18:54	buy	2437	0.01	122.281	121.701	123.586
4874	2020.07.14 18:54	buy	2438	0.01	122.280	121.700	123.585
4875	2020.07.14 18:54	buy	2439	0.01	122.280	121.700	123.585
4876	2020.07.15 03:54	close	2438	0.01	122.408	121.700	123.585	0.85	1975.45
4877	2020.07.15 03:54	close	2437	0.01	122.408	121.701	123.586	0.84	1976.29
4878	2020.07.15 03:54	close	2439	0.01	122.408	121.700	123.585	0.85	1977.14
4879	2020.07.15 11:30	sell	2440	0.01	122.410	122.991	121.103
4880	2020.07.15 11:30	sell	2441	0.01	122.410	122.991	121.103
4881	2020.07.15 11:30	sell	2442	0.01	122.410	122.991	121.103
4882	2020.07.15 14:59	close	2440	0.01	122.259	122.991	121.103	0.98	1978.12
4883	2020.07.15 14:59	close	2441	0.01	122.259	122.991	121.103	0.98	1979.10
4884	2020.07.15 14:59	close	2442	0.01	122.259	122.991	121.103	0.98	1980.08
4885	2020.07.16 11:30	sell	2443	0.01	122.054	122.468	121.123
4886	2020.07.16 11:30	sell	2444	0.01	122.054	122.468	121.123
4887	2020.07.16 14:59	close	2443	0.01	122.232	122.468	121.123	-1.15	1978.93
4888	2020.07.16 14:59	close	2444	0.01	122.232	122.468	121.123	-1.15	1977.78
4889	2020.07.16 18:54	buy	2445	0.01	122.392	121.887	123.528
4890	2020.07.16 18:54	buy	2446	0.01	122.392	121.887	123.528
4891	2020.07.16 18:54	buy	2447	0.01	122.392	121.887	123.528
4892	2020.07.17 03:54	close	2445	0.01	122.114	121.887	123.528	-1.78	1976.00
4893	2020.07.17 03:54	close	2446	0.01	122.114	121.887	123.528	-1.78	1974.21
4894	2020.07.17 03:54	close	2447	0.01	122.114	121.887	123.528	-1.78	1972.43
4895	2020.07.17 03:54	sell	2448	0.01	122.112	122.376	121.519
4896	2020.07.17 07:22	close	2448	0.01	122.083	122.376	121.519	0.18	1972.61
4897	2020.07.20 03:54	sell	2449	0.01	122.702	123.113	121.778
4898	2020.07.20 03:54	sell	2450	0.01	122.695	123.106	121.771
4899	2020.07.20 03:54	sell	2451	0.01	122.696	123.107	121.772
4900	2020.07.20 07:22	close	2449	0.01	122.633	123.113	121.778	0.45	1973.06
4901	2020.07.20 07:22	close	2450	0.01	122.633	123.106	121.771	0.40	1973.46
4902	2020.07.20 07:22	close	2451	0.01	122.633	123.107	121.772	0.41	1973.87
4903	2020.07.23 03:54	sell	2452	0.01	123.970	124.286	123.260
4904	2020.07.23 03:54	sell	2453	0.01	123.970	124.286	123.260
4905	2020.07.23 03:54	sell	2454	0.01	123.969	124.285	123.259
4906	2020.07.23 07:22	close	2452	0.01	124.036	124.286	123.260	-0.43	1973.44
4907	2020.07.23 07:22	close	2453	0.01	124.036	124.286	123.260	-0.43	1973.01
4908	2020.07.23 07:22	close	2454	0.01	124.036	124.285	123.259	-0.44	1972.57
4909	2020.07.24 03:54	sell	2455	0.01	123.704	124.120	122.768
4910	2020.07.24 03:54	sell	2456	0.01	123.704	124.120	122.768
4911	2020.07.24 03:54	sell	2457	0.01	123.709	124.125	122.773
4912	2020.07.24 07:22	close	2455	0.01	123.486	124.120	122.768	1.41	1973.98
4913	2020.07.24 07:22	close	2456	0.01	123.486	124.120	122.768	1.41	1975.39
4914	2020.07.24 07:22	close	2457	0.01	123.486	124.125	122.773	1.44	1976.83
4915	2020.07.24 18:54	buy	2458	0.01	123.080	122.295	124.846
4916	2020.07.24 18:54	buy	2459	0.01	123.079	122.294	124.845
4917	2020.07.24 18:54	buy	2460	0.01	123.079	122.294	124.845
4918	2020.07.27 03:54	close	2459	0.01	123.737	122.294	124.845	4.27	1981.10
4919	2020.07.27 03:54	close	2458	0.01	123.737	122.295	124.846	4.27	1985.37
4920	2020.07.27 03:54	close	2460	0.01	123.737	122.294	124.845	4.27	1989.64
4921	2020.07.28 18:54	buy	2461	0.01	123.213	122.580	124.638
4922	2020.07.28 18:54	buy	2462	0.01	123.210	122.577	124.635
4923	2020.07.29 03:54	close	2462	0.01	123.174	122.577	124.635	-0.21	1989.43
4924	2020.07.29 03:54	close	2461	0.01	123.174	122.580	124.638	-0.23	1989.20
4925	2020.07.29 18:54	buy	2463	0.01	123.666	123.097	124.947
4926	2020.07.29 18:54	buy	2464	0.01	123.664	123.095	124.945
4927	2020.07.30 03:54	sell	2465	0.01	123.763	124.122	122.956
4928	2020.07.30 03:54	close	2464	0.01	123.763	123.095	124.945	0.70	1989.89
4929	2020.07.30 03:54	close	2463	0.01	123.763	123.097	124.947	0.69	1990.58
4930	2020.07.30 03:54	sell	2466	0.01	123.762	124.121	122.955
4931	2020.07.30 03:54	sell	2467	0.01	123.762	124.121	122.955
4932	2020.07.30 07:22	close	2465	0.01	123.695	124.122	122.956	0.44	1991.02
4933	2020.07.30 07:22	close	2466	0.01	123.695	124.121	122.955	0.43	1991.45
4934	2020.07.30 07:22	close	2467	0.01	123.695	124.121	122.955	0.43	1991.88
4935	2020.07.30 18:54	buy	2468	0.01	123.880	123.166	125.487
4936	2020.07.30 18:54	buy	2469	0.01	123.879	123.165	125.486
4937	2020.07.30 18:54	buy	2470	0.01	123.879	123.165	125.486
4938	2020.07.31 03:54	sell	2471	0.01	124.084	124.812	122.447
4939	2020.07.31 03:54	close	2469	0.01	124.084	123.165	125.486	1.35	1993.23
4940	2020.07.31 03:54	close	2468	0.01	124.084	123.166	125.487	1.34	1994.56
4941	2020.07.31 03:54	close	2470	0.01	124.084	123.165	125.486	1.35	1995.91
4942	2020.07.31 03:54	sell	2472	0.01	124.076	124.804	122.439
4943	2020.07.31 03:54	sell	2473	0.01	124.066	124.794	122.429
4944	2020.07.31 07:22	close	2471	0.01	123.947	124.812	122.447	0.89	1996.80
4945	2020.07.31 07:22	close	2472	0.01	123.947	124.804	122.439	0.84	1997.64
4946	2020.07.31 07:22	close	2473	0.01	123.947	124.794	122.429	0.77	1998.41
4947	2020.08.11 11:30	sell	2474	0.01	124.876	125.471	123.537
4948	2020.08.11 14:59	close	2474	0.01	124.916	125.471	123.537	-0.25	1998.16
4949	2020.08.12 11:30	sell	2475	0.01	125.539	126.135	124.198
4950	2020.08.12 11:30	sell	2476	0.01	125.539	126.135	124.198
4951	2020.08.12 17:43	s/l	2475	0.01	126.135	126.135	124.198	-3.86	1994.30
4952	2020.08.12 17:43	s/l	2476	0.01	126.135	126.135	124.198	-3.86	1990.44
4953	2020.08.14 11:30	sell	2477	0.01	126.043	126.593	124.805
4954	2020.08.14 14:59	close	2477	0.01	125.969	126.593	124.805	0.48	1990.92
4955	2020.08.19 18:54	buy	2478	0.01	125.804	125.063	127.472
4956	2020.08.19 18:54	buy	2479	0.01	125.804	125.063	127.472
4957	2020.08.19 18:54	buy	2480	0.01	125.804	125.063	127.472
4958	2020.08.20 03:54	sell	2481	0.01	125.680	126.057	124.832
4959	2020.08.20 03:54	close	2478	0.01	125.680	125.063	127.472	-0.74	1990.18
4960	2020.08.20 03:54	close	2479	0.01	125.680	125.063	127.472	-0.74	1989.43
4961	2020.08.20 03:54	close	2480	0.01	125.680	125.063	127.472	-0.74	1988.69
4962	2020.08.20 07:22	close	2481	0.01	125.603	126.057	124.832	0.50	1989.19
4963	2020.08.24 03:54	sell	2482	0.01	124.816	125.288	123.753
4964	2020.08.24 03:54	sell	2483	0.01	124.816	125.288	123.753
4965	2020.08.24 03:54	sell	2484	0.01	124.815	125.287	123.752
4966	2020.08.24 07:22	close	2482	0.01	124.807	125.288	123.753	0.06	1989.25
4967	2020.08.24 07:22	close	2483	0.01	124.807	125.288	123.753	0.06	1989.31
4968	2020.08.24 07:22	close	2484	0.01	124.807	125.287	123.752	0.06	1989.37
4969	2020.08.24 18:54	buy	2485	0.01	124.981	124.438	126.203
4970	2020.08.24 18:54	buy	2486	0.01	124.981	124.438	126.203
4971	2020.08.24 18:54	buy	2487	0.01	124.981	124.438	126.203
4972	2020.08.25 03:54	sell	2488	0.01	125.012	125.266	124.440
4973	2020.08.25 03:54	close	2485	0.01	125.012	124.438	126.203	0.22	1989.59
4974	2020.08.25 03:54	close	2486	0.01	125.012	124.438	126.203	0.22	1989.81
4975	2020.08.25 03:54	close	2487	0.01	125.012	124.438	126.203	0.22	1990.03
4976	2020.08.25 03:54	sell	2489	0.01	125.008	125.262	124.436
4977	2020.08.25 03:54	sell	2490	0.01	125.006	125.260	124.434
4978	2020.08.25 07:22	close	2488	0.01	125.164	125.266	124.440	-0.98	1989.05
4979	2020.08.25 07:22	close	2489	0.01	125.164	125.262	124.436	-1.01	1988.04
4980	2020.08.25 07:22	close	2490	0.01	125.164	125.260	124.434	-1.02	1987.02
4981	2020.08.28 18:54	buy	2491	0.01	125.280	124.576	126.865
4982	2020.08.28 18:54	buy	2492	0.01	125.283	124.579	126.868
4983	2020.08.31 03:54	close	2492	0.01	125.502	124.579	126.868	1.44	1988.46
4984	2020.08.31 03:54	close	2491	0.01	125.502	124.576	126.865	1.46	1989.91
4985	2020.09.01 11:30	sell	2493	0.01	126.558	127.188	125.141
4986	2020.09.01 11:30	sell	2494	0.01	126.558	127.188	125.141
4987	2020.09.01 14:59	close	2493	0.01	126.948	127.188	125.141	-2.53	1987.38
4988	2020.09.01 14:59	close	2494	0.01	126.948	127.188	125.141	-2.53	1984.85
4989	2020.09.02 11:30	sell	2495	0.01	125.947	126.660	124.343
4990	2020.09.02 11:30	sell	2496	0.01	125.947	126.660	124.343
4991	2020.09.02 11:30	sell	2497	0.01	125.947	126.660	124.343
4992	2020.09.02 14:59	close	2495	0.01	125.997	126.660	124.343	-0.32	1984.53
4993	2020.09.02 14:59	close	2496	0.01	125.997	126.660	124.343	-0.32	1984.21
4994	2020.09.02 14:59	close	2497	0.01	125.997	126.660	124.343	-0.32	1983.89
4995	2020.09.02 18:54	buy	2498	0.01	125.635	125.026	127.006
4996	2020.09.03 03:54	close	2498	0.01	125.680	125.026	127.006	0.35	1984.24
4997	2020.09.03 11:30	sell	2499	0.01	125.605	126.280	124.087
4998	2020.09.03 11:30	sell	2500	0.01	125.605	126.280	124.087
4999	2020.09.03 11:30	sell	2501	0.01	125.605	126.280	124.087
5000	2020.09.03 14:59	close	2499	0.01	125.764	126.280	124.087	-1.03	1983.21
5001	2020.09.03 14:59	close	2500	0.01	125.764	126.280	124.087	-1.03	1982.18
5002	2020.09.03 14:59	close	2501	0.01	125.764	126.280	124.087	-1.03	1981.15
5003	2020.09.08 18:54	buy	2502	0.01	124.915	123.989	126.998
5004	2020.09.09 03:54	close	2502	0.01	124.746	123.989	126.998	-1.07	1980.08
5005	2020.09.09 03:54	sell	2503	0.01	124.745	125.211	123.697
5006	2020.09.09 07:22	close	2503	0.01	124.779	125.211	123.697	-0.22	1979.86
5007	2020.09.11 11:30	sell	2504	0.01	125.753	126.307	124.507
5008	2020.09.11 11:30	sell	2505	0.01	125.753	126.307	124.507
5009	2020.09.11 14:59	close	2504	0.01	125.809	126.307	124.507	-0.37	1979.49
5010	2020.09.11 14:59	close	2505	0.01	125.809	126.307	124.507	-0.37	1979.12
5011	2020.09.14 18:54	buy	2506	0.01	125.478	124.932	126.707
5012	2020.09.15 03:54	close	2506	0.01	125.434	124.932	126.707	-0.27	1978.85
5013	2020.09.15 11:30	sell	2507	0.01	125.681	126.241	124.422
5014	2020.09.15 14:59	close	2507	0.01	125.489	126.241	124.422	1.24	1980.09
5015	2020.09.16 11:30	sell	2508	0.01	124.855	125.313	123.825
5016	2020.09.16 11:30	sell	2509	0.01	124.855	125.313	123.825
5017	2020.09.16 14:59	close	2508	0.01	124.693	125.313	123.825	1.04	1981.13
5018	2020.09.16 14:59	close	2509	0.01	124.693	125.313	123.825	1.04	1982.17
5019	2020.09.16 18:54	buy	2510	0.01	124.173	123.408	125.894
5020	2020.09.16 18:54	buy	2511	0.01	124.173	123.408	125.894
5021	2020.09.16 18:54	buy	2512	0.01	124.172	123.407	125.893
5022	2020.09.17 03:54	sell	2513	0.01	123.737	124.302	122.466
5023	2020.09.17 03:54	close	2512	0.01	123.737	123.407	125.893	-2.76	1979.40
5024	2020.09.17 03:54	close	2510	0.01	123.737	123.408	125.894	-2.76	1976.64
5025	2020.09.17 03:54	close	2511	0.01	123.737	123.408	125.894	-2.76	1973.87
5026	2020.09.17 03:54	sell	2514	0.01	123.740	124.305	122.469
5027	2020.09.17 03:54	sell	2515	0.01	123.747	124.312	122.476
5028	2020.09.17 07:22	close	2513	0.01	123.515	124.302	122.466	1.44	1975.31
5029	2020.09.17 07:22	close	2514	0.01	123.515	124.305	122.469	1.46	1976.77
5030	2020.09.17 07:22	close	2515	0.01	123.515	124.312	122.476	1.50	1978.27
5031	2020.09.18 11:30	sell	2516	0.01	123.987	124.586	122.639
5032	2020.09.18 14:59	close	2516	0.01	123.610	124.586	122.639	2.44	1980.71
5033	2020.09.23 03:54	sell	2517	0.01	122.810	123.273	121.769
5034	2020.09.23 07:22	close	2517	0.01	122.696	123.273	121.769	0.74	1981.45
5035	2020.09.24 03:54	sell	2518	0.01	123.054	123.596	121.835
5036	2020.09.24 03:54	sell	2519	0.01	123.054	123.596	121.835
5037	2020.09.24 03:54	sell	2520	0.01	123.047	123.589	121.828
5038	2020.09.24 07:22	close	2518	0.01	122.894	123.596	121.835	1.03	1982.48
5039	2020.09.24 07:22	close	2519	0.01	122.894	123.596	121.835	1.03	1983.51
5040	2020.09.24 07:22	close	2520	0.01	122.894	123.589	121.828	0.98	1984.49
5041	2020.09.24 18:54	buy	2521	0.01	122.943	122.210	124.592
5042	2020.09.24 18:54	buy	2522	0.01	122.945	122.212	124.594
5043	2020.09.24 18:54	buy	2523	0.01	122.944	122.211	124.593
5044	2020.09.25 03:54	sell	2524	0.01	123.110	123.396	122.466
5045	2020.09.25 03:54	close	2523	0.01	123.110	122.211	124.593	1.09	1985.58
5046	2020.09.25 03:54	close	2521	0.01	123.110	122.210	124.592	1.10	1986.68
5047	2020.09.25 03:54	close	2522	0.01	123.110	122.212	124.594	1.09	1987.77
5048	2020.09.25 03:54	sell	2525	0.01	123.109	123.395	122.465
5049	2020.09.25 03:54	sell	2526	0.01	123.109	123.395	122.465
5050	2020.09.25 07:22	close	2524	0.01	122.995	123.396	122.466	0.75	1988.52
5051	2020.09.25 07:22	close	2525	0.01	122.995	123.395	122.465	0.74	1989.26
5052	2020.09.25 07:22	close	2526	0.01	122.995	123.395	122.465	0.74	1990.00
5053	2020.09.28 18:54	buy	2527	0.01	123.027	122.422	124.389
5054	2020.09.29 03:54	sell	2528	0.01	123.052	123.443	122.173
5055	2020.09.29 03:54	sell	2529	0.01	123.052	123.443	122.173
5056	2020.09.29 03:54	close	2527	0.01	123.052	122.422	124.389	0.19	1990.19
5057	2020.09.29 07:22	close	2528	0.01	123.190	123.443	122.173	-0.89	1989.30
5058	2020.09.29 07:22	close	2529	0.01	123.190	123.443	122.173	-0.89	1988.41
5059	2020.09.29 18:54	buy	2530	0.01	123.847	123.151	125.412
5060	2020.09.29 18:54	buy	2531	0.01	123.845	123.149	125.410
5061	2020.09.29 18:54	buy	2532	0.01	123.845	123.149	125.410
5062	2020.09.30 03:54	sell	2533	0.01	124.197	124.459	123.608
5063	2020.09.30 03:54	close	2531	0.01	124.197	123.149	125.410	2.29	1990.70
5064	2020.09.30 03:54	close	2530	0.01	124.197	123.151	125.412	2.28	1992.98
5065	2020.09.30 03:54	close	2532	0.01	124.197	123.149	125.410	2.29	1995.26
5066	2020.09.30 03:54	sell	2534	0.01	124.199	124.461	123.610
5067	2020.09.30 03:54	sell	2535	0.01	124.197	124.459	123.608
5068	2020.09.30 07:22	close	2533	0.01	123.804	124.459	123.608	2.54	1997.80
5069	2020.09.30 07:22	close	2534	0.01	123.804	124.461	123.610	2.56	2000.36
5070	2020.09.30 07:22	close	2535	0.01	123.804	124.459	123.608	2.54	2002.90
5071	2020.10.02 11:30	sell	2536	0.01	123.294	124.154	121.358
5072	2020.10.02 11:30	sell	2537	0.01	123.294	124.154	121.358
5073	2020.10.02 11:30	sell	2538	0.01	123.294	124.154	121.358
5074	2020.10.02 14:59	close	2536	0.01	123.304	124.154	121.358	-0.06	2002.84
5075	2020.10.02 14:59	close	2537	0.01	123.304	124.154	121.358	-0.06	2002.78
5076	2020.10.02 14:59	close	2538	0.01	123.304	124.154	121.358	-0.06	2002.72
5077	2020.10.02 18:54	buy	2539	0.01	123.357	122.616	125.024
5078	2020.10.02 18:54	buy	2540	0.01	123.356	122.615	125.023
5079	2020.10.05 03:54	close	2540	0.01	123.792	122.615	125.023	2.84	2005.56
5080	2020.10.05 03:54	close	2539	0.01	123.792	122.616	125.024	2.84	2008.40
5081	2020.10.06 11:30	sell	2541	0.01	124.247	124.845	122.901
5082	2020.10.06 14:59	close	2541	0.01	124.579	124.845	122.901	-2.15	2006.25
5083	2020.10.08 18:54	buy	2542	0.01	124.580	124.054	125.764
5084	2020.10.08 18:54	buy	2543	0.01	124.580	124.054	125.764
5085	2020.10.08 18:54	buy	2544	0.01	124.580	124.054	125.764
5086	2020.10.09 03:54	sell	2545	0.01	124.591	124.876	123.950
5087	2020.10.09 03:54	close	2543	0.01	124.591	124.054	125.764	0.09	2006.34
5088	2020.10.09 03:54	close	2542	0.01	124.591	124.054	125.764	0.09	2006.43
5089	2020.10.09 03:54	close	2544	0.01	124.591	124.054	125.764	0.09	2006.52
5090	2020.10.09 03:54	sell	2546	0.01	124.594	124.879	123.953
5091	2020.10.09 03:54	sell	2547	0.01	124.594	124.879	123.953
5092	2020.10.09 07:22	close	2545	0.01	124.638	124.876	123.950	-0.30	2006.22
5093	2020.10.09 07:22	close	2546	0.01	124.638	124.879	123.953	-0.28	2005.94
5094	2020.10.09 07:22	close	2547	0.01	124.638	124.879	123.953	-0.28	2005.66
5095	2020.10.14 11:30	sell	2548	0.01	123.801	124.285	122.712
5096	2020.10.14 11:30	sell	2549	0.01	123.801	124.285	122.712
5097	2020.10.14 14:59	close	2548	0.01	123.761	124.285	122.712	0.25	2005.91
5098	2020.10.14 14:59	close	2549	0.01	123.761	124.285	122.712	0.25	2006.16
5099	2020.10.14 18:54	buy	2550	0.01	123.549	123.135	124.481
5100	2020.10.14 18:54	buy	2551	0.01	123.547	123.133	124.479
5101	2020.10.14 18:54	buy	2552	0.01	123.551	123.137	124.483
5102	2020.10.15 03:54	close	2552	0.01	123.643	123.137	124.483	0.65	2006.80
5103	2020.10.15 03:54	close	2550	0.01	123.643	123.135	124.481	0.67	2007.47
5104	2020.10.15 03:54	close	2551	0.01	123.643	123.133	124.479	0.68	2008.14
5105	2020.10.15 11:30	sell	2553	0.01	123.304	123.878	122.013
5106	2020.10.15 11:30	sell	2554	0.01	123.304	123.878	122.013
5107	2020.10.15 14:59	close	2553	0.01	123.249	123.878	122.013	0.36	2008.50
5108	2020.10.15 14:59	close	2554	0.01	123.249	123.878	122.013	0.36	2008.86
5109	2020.10.16 11:30	sell	2555	0.01	123.283	123.776	122.173
5110	2020.10.16 11:30	sell	2556	0.01	123.283	123.776	122.173
5111	2020.10.16 11:30	sell	2557	0.01	123.283	123.776	122.173
5112	2020.10.16 14:59	close	2555	0.01	123.481	123.776	122.173	-1.28	2007.58
5113	2020.10.16 14:59	close	2556	0.01	123.481	123.776	122.173	-1.28	2006.30
5114	2020.10.16 14:59	close	2557	0.01	123.481	123.776	122.173	-1.28	2005.02
5115	2020.10.16 18:54	buy	2558	0.01	123.522	123.018	124.655
5116	2020.10.16 18:54	buy	2559	0.01	123.522	123.018	124.655
5117	2020.10.19 03:54	close	2559	0.01	123.551	123.018	124.655	0.21	2005.23
5118	2020.10.19 03:54	close	2558	0.01	123.551	123.018	124.655	0.21	2005.44
5119	2020.10.19 18:54	buy	2560	0.01	124.289	123.729	125.550
5120	2020.10.19 18:54	buy	2561	0.01	124.289	123.729	125.550
5121	2020.10.19 18:54	buy	2562	0.01	124.288	123.728	125.549
5122	2020.10.20 03:54	sell	2563	0.01	124.313	124.614	123.636
5123	2020.10.20 03:54	sell	2564	0.01	124.313	124.614	123.636
5124	2020.10.20 03:54	sell	2565	0.01	124.313	124.614	123.636
5125	2020.10.20 03:54	close	2562	0.01	124.313	123.728	125.549	0.18	2005.62
5126	2020.10.20 03:54	close	2560	0.01	124.313	123.729	125.550	0.18	2005.80
5127	2020.10.20 03:54	close	2561	0.01	124.313	123.729	125.550	0.18	2005.98
5128	2020.10.20 07:22	close	2563	0.01	124.288	124.614	123.636	0.16	2006.14
5129	2020.10.20 07:22	close	2564	0.01	124.288	124.614	123.636	0.16	2006.30
5130	2020.10.20 07:22	close	2565	0.01	124.288	124.614	123.636	0.16	2006.46
5131	2020.10.23 03:54	sell	2566	0.01	123.511	123.986	122.442
5132	2020.10.23 07:22	close	2566	0.01	123.538	123.986	122.442	-0.17	2006.29
5133	2020.10.28 17:54	buy	2567	0.01	122.283	121.657	123.692
5134	2020.10.28 17:54	buy	2568	0.01	122.289	121.663	123.698
5135	2020.10.28 17:54	buy	2569	0.01	122.290	121.664	123.699
5136	2020.10.29 02:54	sell	2570	0.01	122.533	122.749	122.046
5137	2020.10.29 02:54	sell	2571	0.01	122.533	122.749	122.046
5138	2020.10.29 02:54	close	2569	0.01	122.533	121.664	123.699	1.64	2007.92
5139	2020.10.29 02:54	close	2567	0.01	122.533	121.657	123.692	1.68	2009.60
5140	2020.10.29 02:54	close	2568	0.01	122.533	121.663	123.698	1.64	2011.23
5141	2020.10.29 04:51	s/l	2570	0.01	122.750	122.749	122.046	-1.40	2009.83
5142	2020.10.29 04:51	s/l	2571	0.01	122.750	122.749	122.046	-1.40	2008.43
5143	2020.10.29 17:54	buy	2572	0.01	121.981	121.033	124.114
5144	2020.10.29 17:54	buy	2573	0.01	121.977	121.029	124.110
5145	2020.10.30 02:54	sell	2574	0.01	122.055	122.250	121.616
5146	2020.10.30 02:54	close	2573	0.01	122.055	121.029	124.110	0.52	2008.95
5147	2020.10.30 02:54	close	2572	0.01	122.055	121.033	124.114	0.49	2009.44
5148	2020.10.30 02:54	sell	2575	0.01	122.056	122.251	121.617
5149	2020.10.30 02:54	sell	2576	0.01	122.056	122.251	121.617
5150	2020.10.30 06:22	close	2574	0.01	122.102	122.250	121.616	-0.31	2009.13
5151	2020.10.30 06:22	close	2575	0.01	122.102	122.251	121.617	-0.30	2008.83
5152	2020.10.30 06:22	close	2576	0.01	122.102	122.251	121.617	-0.30	2008.53
5153	2020.10.30 17:54	buy	2577	0.01	122.263	121.463	124.064
5154	2020.10.30 17:54	buy	2578	0.01	122.266	121.466	124.067
5155	2020.10.30 17:54	buy	2579	0.01	122.266	121.466	124.067
5156	2020.11.02 02:54	close	2579	0.01	121.916	121.466	124.067	-2.24	2006.29
5157	2020.11.02 02:54	close	2577	0.01	121.916	121.463	124.064	-2.23	2004.06
5158	2020.11.02 02:54	close	2578	0.01	121.916	121.466	124.067	-2.24	2001.82
5159	2020.11.02 17:54	buy	2580	0.01	121.969	121.486	123.056
5160	2020.11.02 17:54	buy	2581	0.01	121.970	121.487	123.057
5161	2020.11.03 02:54	sell	2582	0.01	122.000	122.242	121.456
5162	2020.11.03 02:54	close	2581	0.01	122.000	121.487	123.057	0.21	2002.03
5163	2020.11.03 02:54	close	2580	0.01	122.000	121.486	123.056	0.22	2002.24
5164	2020.11.03 06:22	close	2582	0.01	122.021	122.242	121.456	-0.13	2002.11
5165	2020.11.03 10:30	sell	2583	0.01	122.228	122.764	121.021
5166	2020.11.03 10:30	sell	2584	0.01	122.228	122.764	121.021
5167	2020.11.03 10:30	sell	2585	0.01	122.228	122.764	121.021
5168	2020.11.03 13:59	close	2583	0.01	122.649	122.764	121.021	-2.72	1999.39
5169	2020.11.03 13:59	close	2584	0.01	122.649	122.764	121.021	-2.72	1996.67
5170	2020.11.03 13:59	close	2585	0.01	122.649	122.764	121.021	-2.72	1993.95
5171	2020.11.06 10:30	sell	2586	0.01	122.539	123.105	121.266
5172	2020.11.06 13:59	close	2586	0.01	122.632	123.105	121.266	-0.60	1993.35
5173	2020.11.09 02:54	sell	2587	0.01	122.822	123.331	121.677
5174	2020.11.09 02:54	sell	2588	0.01	122.830	123.339	121.685
5175	2020.11.09 02:54	sell	2589	0.01	122.830	123.339	121.685
5176	2020.11.09 06:22	close	2587	0.01	122.954	123.331	121.677	-0.86	1992.49
5177	2020.11.09 06:22	close	2588	0.01	122.954	123.339	121.685	-0.81	1991.68
5178	2020.11.09 06:22	close	2589	0.01	122.954	123.339	121.685	-0.81	1990.87
5179	2020.11.11 10:30	sell	2590	0.01	124.329	124.879	123.091
5180	2020.11.11 10:30	sell	2591	0.01	124.329	124.879	123.091
5181	2020.11.11 10:30	sell	2592	0.01	124.329	124.879	123.091
5182	2020.11.11 13:59	close	2590	0.01	124.106	124.879	123.091	1.44	1992.31
5183	2020.11.11 13:59	close	2591	0.01	124.106	124.879	123.091	1.44	1993.75
5184	2020.11.11 13:59	close	2592	0.01	124.106	124.879	123.091	1.44	1995.19
5185	2020.11.12 10:30	sell	2593	0.01	124.149	124.722	122.860
5186	2020.11.12 10:30	sell	2594	0.01	124.149	124.722	122.860
5187	2020.11.12 13:59	close	2593	0.01	124.419	124.722	122.860	-1.74	1993.45
5188	2020.11.12 13:59	close	2594	0.01	124.419	124.722	122.860	-1.74	1991.71
5189	2020.11.16 17:54	buy	2595	0.01	123.829	123.191	125.265
5190	2020.11.16 17:54	buy	2596	0.01	123.827	123.189	125.263
5191	2020.11.17 02:54	close	2596	0.01	123.928	123.189	125.263	0.68	1992.39
5192	2020.11.17 02:54	close	2595	0.01	123.928	123.191	125.265	0.66	1993.05
5193	2020.11.17 10:30	sell	2597	0.01	123.823	124.235	122.895
5194	2020.11.17 13:59	close	2597	0.01	123.776	124.235	122.895	0.31	1993.36
5195	2020.11.19 17:54	buy	2598	0.01	123.030	122.522	124.172
5196	2020.11.19 17:54	buy	2599	0.01	123.030	122.522	124.172
5197	2020.11.19 17:54	buy	2600	0.01	123.030	122.522	124.172
5198	2020.11.20 02:54	sell	2601	0.01	123.319	123.663	122.545
5199	2020.11.20 02:54	close	2600	0.01	123.319	122.522	124.172	1.89	1995.25
5200	2020.11.20 02:54	close	2598	0.01	123.319	122.522	124.172	1.89	1997.14
5201	2020.11.20 02:54	close	2599	0.01	123.319	122.522	124.172	1.89	1999.03
5202	2020.11.20 02:54	sell	2602	0.01	123.320	123.664	122.546
5203	2020.11.20 02:54	sell	2603	0.01	123.317	123.661	122.543
5204	2020.11.20 06:22	close	2601	0.01	123.310	123.663	122.545	0.06	1999.09
5205	2020.11.20 06:22	close	2602	0.01	123.310	123.664	122.546	0.07	1999.16
5206	2020.11.20 06:22	close	2603	0.01	123.310	123.661	122.543	0.05	1999.21
5207	2020.11.20 10:30	sell	2604	0.01	123.269	123.662	122.384
5208	2020.11.20 10:30	sell	2605	0.01	123.269	123.662	122.384
5209	2020.11.20 10:30	sell	2606	0.01	123.269	123.662	122.384
5210	2020.11.20 13:59	close	2604	0.01	123.253	123.662	122.384	0.10	1999.31
5211	2020.11.20 13:59	close	2605	0.01	123.253	123.662	122.384	0.10	1999.41
5212	2020.11.20 13:59	close	2606	0.01	123.253	123.662	122.384	0.10	1999.51
5213	2020.11.23 02:54	sell	2607	0.01	123.232	123.483	122.667
5214	2020.11.23 02:54	sell	2608	0.01	123.230	123.481	122.665
5215	2020.11.23 14:26	s/l	2608	0.01	123.481	123.481	122.665	-1.63	1997.88
5216	2020.11.23 14:26	s/l	2607	0.01	123.483	123.483	122.667	-1.62	1996.26
5217	2020.11.24 02:54	sell	2609	0.01	123.827	124.235	122.908
5218	2020.11.24 02:54	sell	2610	0.01	123.827	124.235	122.908
5219	2020.11.24 02:54	sell	2611	0.01	123.828	124.236	122.909
5220	2020.11.24 06:22	close	2609	0.01	123.863	124.235	122.908	-0.23	1996.03
5221	2020.11.24 06:22	close	2610	0.01	123.863	124.235	122.908	-0.23	1995.80
5222	2020.11.24 06:22	close	2611	0.01	123.863	124.236	122.909	-0.22	1995.58
5223	2020.11.30 02:54	sell	2612	0.01	124.347	124.804	123.318
5224	2020.11.30 06:22	close	2612	0.01	124.334	124.804	123.318	0.08	1995.66
5225	2020.12.01 10:30	sell	2613	0.01	124.832	125.285	123.812
5226	2020.12.01 10:30	sell	2614	0.01	124.832	125.285	123.812
5227	2020.12.01 13:59	close	2613	0.01	124.942	125.285	123.812	-0.71	1994.95
5228	2020.12.01 13:59	close	2614	0.01	124.942	125.285	123.812	-0.71	1994.24
5229	2020.12.02 10:30	sell	2615	0.01	126.015	126.529	124.859
5230	2020.12.02 10:30	sell	2616	0.01	126.015	126.529	124.859
5231	2020.12.02 10:30	sell	2617	0.01	126.015	126.529	124.859
5232	2020.12.02 13:59	close	2615	0.01	126.217	126.529	124.859	-1.31	1992.93
5233	2020.12.02 13:59	close	2616	0.01	126.217	126.529	124.859	-1.31	1991.62
5234	2020.12.02 13:59	close	2617	0.01	126.217	126.529	124.859	-1.31	1990.31
5235	2020.12.02 17:54	buy	2618	0.01	126.337	125.647	127.890
5236	2020.12.03 02:54	close	2618	0.01	126.504	125.647	127.890	1.14	1991.44
5237	2020.12.03 10:30	sell	2619	0.01	126.515	127.015	125.390
5238	2020.12.03 10:30	sell	2620	0.01	126.515	127.015	125.390
5239	2020.12.03 10:30	sell	2621	0.01	126.515	127.015	125.390
5240	2020.12.03 13:59	close	2619	0.01	126.488	127.015	125.390	0.17	1991.61
5241	2020.12.03 13:59	close	2620	0.01	126.488	127.015	125.390	0.17	1991.78
5242	2020.12.03 13:59	close	2621	0.01	126.488	127.015	125.390	0.17	1991.95
5243	2020.12.08 17:54	buy	2622	0.01	126.164	125.612	127.407
5244	2020.12.09 02:54	close	2622	0.01	126.127	125.612	127.407	-0.22	1991.73
5245	2020.12.09 02:54	sell	2623	0.01	126.127	126.411	125.489
5246	2020.12.09 06:22	close	2623	0.01	126.277	126.411	125.489	-0.97	1990.76
5247	2020.12.11 10:30	sell	2624	0.01	126.183	126.695	125.032
5248	2020.12.11 10:30	sell	2625	0.01	126.183	126.695	125.032
5249	2020.12.11 13:59	close	2624	0.01	126.188	126.695	125.032	-0.03	1990.73
5250	2020.12.11 13:59	close	2625	0.01	126.188	126.695	125.032	-0.03	1990.70
5251	2020.12.14 17:54	buy	2626	0.01	126.122	125.405	127.735
5252	2020.12.15 02:54	close	2626	0.01	126.555	125.405	127.735	2.82	1993.52
5253	2020.12.15 10:30	sell	2627	0.01	126.376	126.810	125.399
5254	2020.12.15 13:59	close	2627	0.01	126.389	126.810	125.399	-0.08	1993.44
5255	2020.12.16 10:30	sell	2628	0.01	125.973	126.465	124.866
5256	2020.12.16 10:30	sell	2629	0.01	125.973	126.465	124.866
5257	2020.12.16 13:59	close	2628	0.01	125.994	126.465	124.866	-0.14	1993.30
5258	2020.12.16 13:59	close	2629	0.01	125.994	126.465	124.866	-0.14	1993.16
5259	2020.12.16 17:54	buy	2630	0.01	126.240	125.692	127.474
5260	2020.12.16 17:54	buy	2631	0.01	126.240	125.692	127.474
5261	2020.12.16 17:54	buy	2632	0.01	126.244	125.696	127.478
5262	2020.12.17 02:54	sell	2633	0.01	126.130	126.480	125.343
5263	2020.12.17 02:54	close	2632	0.01	126.130	125.696	127.478	-0.68	1992.48
5264	2020.12.17 02:54	close	2630	0.01	126.130	125.692	127.474	-0.66	1991.81
5265	2020.12.17 02:54	close	2631	0.01	126.130	125.692	127.474	-0.66	1991.15
5266	2020.12.17 02:54	sell	2634	0.01	126.129	126.479	125.342
5267	2020.12.17 02:54	sell	2635	0.01	126.132	126.482	125.345
5268	2020.12.17 06:22	close	2633	0.01	126.346	126.480	125.343	-1.40	1989.75
5269	2020.12.17 06:22	close	2634	0.01	126.346	126.479	125.342	-1.40	1988.35
5270	2020.12.17 06:22	close	2635	0.01	126.346	126.482	125.345	-1.39	1986.96
5271	2020.12.18 10:30	sell	2636	0.01	126.996	127.441	125.994
5272	2020.12.18 13:59	close	2636	0.01	126.713	127.441	125.994	1.83	1988.79
5273	2020.12.23 02:54	sell	2637	0.01	126.080	126.411	125.336
5274	2020.12.23 06:22	close	2637	0.01	126.106	126.411	125.336	-0.17	1988.62
5275	2020.12.24 02:54	sell	2638	0.01	126.386	126.701	125.678
5276	2020.12.24 02:54	sell	2639	0.01	126.381	126.696	125.673
5277	2020.12.24 02:54	sell	2640	0.01	126.383	126.698	125.675
5278	2020.12.24 06:22	close	2638	0.01	126.400	126.701	125.678	-0.09	1988.53
5279	2020.12.24 06:22	close	2639	0.01	126.400	126.696	125.673	-0.12	1988.41
5280	2020.12.24 06:22	close	2640	0.01	126.400	126.698	125.675	-0.11	1988.30
5281	2020.12.24 17:54	buy	2641	0.01	126.236	125.719	127.399
5282	2020.12.24 17:54	buy	2642	0.01	126.236	125.719	127.399
5283	2020.12.24 17:54	buy	2643	0.01	126.234	125.717	127.397
5284	2020.12.25 02:54	sell	2644	0.01	126.021	126.239	125.531
5285	2020.12.25 02:54	close	2643	0.01	126.021	125.717	127.397	-1.36	1986.94
5286	2020.12.25 02:54	close	2641	0.01	126.021	125.719	127.399	-1.37	1985.57
5287	2020.12.25 02:54	close	2642	0.01	126.021	125.719	127.399	-1.37	1984.19
5288	2020.12.25 02:54	sell	2645	0.01	126.021	126.239	125.531
5289	2020.12.25 02:54	sell	2646	0.01	126.022	126.240	125.532
5290	2020.12.25 03:57	s/l	2644	0.01	126.239	126.239	125.531	-1.41	1982.78
5291	2020.12.25 03:57	s/l	2645	0.01	126.239	126.239	125.531	-1.41	1981.37
5292	2020.12.25 03:59	s/l	2646	0.01	126.240	126.240	125.532	-1.41	1979.96
5293	2020.12.28 17:54	buy	2647	0.01	126.775	126.303	127.836
5294	2020.12.29 02:54	sell	2648	0.01	126.937	127.380	125.941
5295	2020.12.29 02:54	close	2647	0.01	126.937	126.303	127.836	1.07	1981.03
5296	2020.12.29 02:54	sell	2649	0.01	126.937	127.380	125.941
5297	2020.12.29 06:22	close	2648	0.01	126.941	127.380	125.941	-0.02	1981.01
5298	2020.12.29 06:22	close	2649	0.01	126.941	127.380	125.941	-0.02	1980.99
5299	2020.12.29 17:54	buy	2650	0.01	126.975	126.421	128.222
5300	2020.12.29 17:54	buy	2651	0.01	126.977	126.423	128.224
5301	2020.12.29 17:54	buy	2652	0.01	126.979	126.425	128.226
5302	2020.12.30 02:54	sell	2653	0.01	126.986	127.326	126.220
5303	2020.12.30 02:54	close	2652	0.01	126.986	126.425	128.226	0.07	1981.06
5304	2020.12.30 02:54	close	2650	0.01	126.986	126.421	128.222	0.09	1981.15
5305	2020.12.30 02:54	close	2651	0.01	126.986	126.423	128.224	0.08	1981.23
5306	2020.12.30 02:54	sell	2654	0.01	126.980	127.320	126.214
5307	2020.12.30 02:54	sell	2655	0.01	126.981	127.321	126.215
5308	2020.12.30 06:22	close	2653	0.01	126.977	127.326	126.220	0.06	1981.29
5309	2020.12.30 06:22	close	2654	0.01	126.977	127.320	126.214	0.02	1981.31
5310	2020.12.30 06:22	close	2655	0.01	126.977	127.321	126.215	0.03	1981.34
5311	2020.12.30 17:54	buy	2656	0.01	126.881	126.197	128.420
5312	2020.12.30 17:54	buy	2657	0.01	126.878	126.194	128.417
5313	2020.12.30 17:54	buy	2658	0.01	126.877	126.193	128.416
5314	2020.12.31 02:54	sell	2659	0.01	126.934	127.238	126.251
5315	2020.12.31 02:54	sell	2660	0.01	126.934	127.238	126.251
5316	2020.12.31 02:54	sell	2661	0.01	126.934	127.238	126.251
5317	2020.12.31 02:54	close	2658	0.01	126.934	126.193	128.416	0.43	1981.76
5318	2020.12.31 02:54	close	2656	0.01	126.934	126.197	128.420	0.41	1982.17
5319	2020.12.31 02:54	close	2657	0.01	126.934	126.194	128.417	0.43	1982.60
5320	2020.12.31 06:22	close	2659	0.01	126.792	127.238	126.251	0.92	1983.52
5321	2020.12.31 06:22	close	2660	0.01	126.792	127.238	126.251	0.92	1984.44
5322	2020.12.31 06:22	close	2661	0.01	126.792	127.238	126.251	0.92	1985.36
5323	2021.01.06 10:30	sell	2662	0.01	126.708	127.308	125.357
5324	2021.01.06 10:30	sell	2663	0.01	126.708	127.308	125.357
5325	2021.01.06 13:59	close	2662	0.01	126.828	127.308	125.357	-0.77	1984.59
5326	2021.01.06 13:59	close	2663	0.01	126.828	127.308	125.357	-0.77	1983.82
5327	2021.01.08 17:54	buy	2664	0.01	127.159	126.466	128.719
5328	2021.01.11 02:54	close	2664	0.01	126.850	126.466	128.719	-1.98	1981.83
5329	2021.01.12 10:30	sell	2665	0.01	126.706	127.109	125.800
5330	2021.01.12 13:59	close	2665	0.01	126.635	127.109	125.800	0.46	1982.29
5331	2021.01.14 10:30	sell	2666	0.01	126.368	126.782	125.437
5332	2021.01.14 10:30	sell	2667	0.01	126.368	126.782	125.437
5333	2021.01.14 10:30	sell	2668	0.01	126.368	126.782	125.437
5334	2021.01.14 13:59	close	2666	0.01	126.375	126.782	125.437	-0.05	1982.24
5335	2021.01.14 13:59	close	2667	0.01	126.375	126.782	125.437	-0.05	1982.19
5336	2021.01.14 13:59	close	2668	0.01	126.375	126.782	125.437	-0.05	1982.14
5337	2021.01.14 17:54	buy	2669	0.01	126.017	125.492	127.198
5338	2021.01.14 17:54	buy	2670	0.01	126.016	125.491	127.197
5339	2021.01.14 17:54	buy	2671	0.01	126.019	125.494	127.200
5340	2021.01.15 02:54	close	2671	0.01	126.172	125.494	127.200	1.01	1983.15
5341	2021.01.15 02:54	close	2669	0.01	126.172	125.492	127.198	1.02	1984.17
5342	2021.01.15 02:54	close	2670	0.01	126.172	125.491	127.197	1.03	1985.20
5343	2021.01.19 17:54	buy	2672	0.01	126.040	125.579	127.078
5344	2021.01.19 17:54	buy	2673	0.01	126.037	125.576	127.075
5345	2021.01.19 17:54	buy	2674	0.01	126.037	125.576	127.075
5346	2021.01.20 02:54	sell	2675	0.01	126.154	126.517	125.337
5347	2021.01.20 02:54	close	2673	0.01	126.154	125.576	127.075	0.78	1985.98
5348	2021.01.20 02:54	close	2672	0.01	126.154	125.579	127.078	0.76	1986.74
5349	2021.01.20 02:54	close	2674	0.01	126.154	125.576	127.075	0.78	1987.52
5350	2021.01.20 02:54	sell	2676	0.01	126.155	126.518	125.338
5351	2021.01.20 02:54	sell	2677	0.01	126.152	126.515	125.335
5352	2021.01.20 06:22	close	2675	0.01	125.981	126.517	125.337	1.12	1988.64
5353	2021.01.20 06:22	close	2676	0.01	125.981	126.518	125.338	1.12	1989.76
5354	2021.01.20 06:22	close	2677	0.01	125.981	126.515	125.335	1.10	1990.86
5355	2021.01.20 10:30	sell	2678	0.01	125.998	126.412	125.067
5356	2021.01.20 10:30	sell	2679	0.01	125.998	126.412	125.067
5357	2021.01.20 13:59	close	2678	0.01	125.745	126.412	125.067	1.64	1992.50
5358	2021.01.20 13:59	close	2679	0.01	125.745	126.412	125.067	1.64	1994.14
5359	2021.01.25 02:54	sell	2680	0.01	126.347	126.598	125.783
5360	2021.01.25 02:54	sell	2681	0.01	126.347	126.598	125.783
5361	2021.01.25 02:54	sell	2682	0.01	126.347	126.598	125.783
5362	2021.01.25 06:22	close	2680	0.01	126.321	126.598	125.783	0.17	1994.31
5363	2021.01.25 06:22	close	2681	0.01	126.321	126.598	125.783	0.17	1994.48
5364	2021.01.25 06:22	close	2682	0.01	126.321	126.598	125.783	0.17	1994.65
5365	2021.01.28 17:54	buy	2683	0.01	126.497	125.882	127.881
5366	2021.01.28 17:54	buy	2684	0.01	126.498	125.883	127.882
5367	2021.01.28 17:54	buy	2685	0.01	126.498	125.883	127.882
5368	2021.01.29 02:54	close	2685	0.01	126.451	125.883	127.882	-0.29	1994.35
5369	2021.01.29 02:54	close	2683	0.01	126.451	125.882	127.881	-0.28	1994.07
5370	2021.01.29 02:54	close	2684	0.01	126.451	125.883	127.882	-0.29	1993.78
5371	2021.01.29 02:54	sell	2686	0.01	126.451	126.745	125.790
5372	2021.01.29 06:22	close	2686	0.01	126.432	126.745	125.790	0.12	1993.90
5373	2021.01.29 17:54	buy	2687	0.01	127.270	126.704	128.543
5374	2021.01.29 17:54	buy	2688	0.01	127.277	126.711	128.550
5375	2021.02.01 02:54	close	2688	0.01	126.954	126.711	128.550	-2.07	1991.83
5376	2021.02.01 02:54	close	2687	0.01	126.954	126.704	128.543	-2.02	1989.81
5377	2021.02.02 10:30	sell	2689	0.01	126.766	127.128	125.952
5378	2021.02.02 10:30	sell	2690	0.01	126.766	127.128	125.952
5379	2021.02.02 13:59	close	2689	0.01	126.329	127.128	125.952	2.83	1992.64
5380	2021.02.02 13:59	close	2690	0.01	126.329	127.128	125.952	2.83	1995.47
5381	2021.02.02 17:54	buy	2691	0.01	126.427	125.984	127.424
5382	2021.02.02 17:54	buy	2692	0.01	126.427	125.984	127.424
5383	2021.02.02 17:54	buy	2693	0.01	126.427	125.984	127.424
5384	2021.02.03 02:54	sell	2694	0.01	126.483	126.793	125.786
5385	2021.02.03 02:54	close	2691	0.01	126.483	125.984	127.424	0.38	1995.85
5386	2021.02.03 02:54	close	2692	0.01	126.483	125.984	127.424	0.38	1996.23
5387	2021.02.03 02:54	close	2693	0.01	126.483	125.984	127.424	0.38	1996.60
5388	2021.02.03 02:54	sell	2695	0.01	126.483	126.793	125.786
5389	2021.02.03 06:22	close	2694	0.01	126.457	126.793	125.786	0.17	1996.77
5390	2021.02.03 06:22	close	2695	0.01	126.457	126.793	125.786	0.17	1996.94
5391	2021.02.03 10:30	sell	2696	0.01	126.424	126.768	125.650
5392	2021.02.03 10:30	sell	2697	0.01	126.424	126.768	125.650
5393	2021.02.03 10:30	sell	2698	0.01	126.424	126.768	125.650
5394	2021.02.03 13:59	close	2696	0.01	126.252	126.768	125.650	1.12	1998.06
5395	2021.02.03 13:59	close	2697	0.01	126.252	126.768	125.650	1.12	1999.18
5396	2021.02.03 13:59	close	2698	0.01	126.252	126.768	125.650	1.12	2000.30
5397	2021.02.08 17:54	buy	2699	0.01	126.705	126.183	127.879
5398	2021.02.09 02:54	sell	2700	0.01	126.792	127.115	126.066
5399	2021.02.09 02:54	close	2699	0.01	126.792	126.183	127.879	0.58	2000.88
5400	2021.02.09 02:54	sell	2701	0.01	126.791	127.114	126.065
5401	2021.02.09 02:54	sell	2702	0.01	126.793	127.116	126.067
5402	2021.02.09 06:22	close	2700	0.01	126.685	127.115	126.066	0.69	2001.57
5403	2021.02.09 06:22	close	2701	0.01	126.685	127.114	126.065	0.69	2002.26
5404	2021.02.09 06:22	close	2702	0.01	126.685	127.116	126.067	0.70	2002.96
5405	2021.02.16 10:30	sell	2703	0.01	128.107	128.579	127.046
5406	2021.02.16 10:30	sell	2704	0.01	128.107	128.579	127.046
5407	2021.02.16 13:59	close	2703	0.01	128.211	128.579	127.046	-0.67	2002.29
5408	2021.02.16 13:59	close	2704	0.01	128.211	128.579	127.046	-0.67	2001.62
5409	2021.02.16 17:54	buy	2705	0.01	128.061	127.539	129.235
5410	2021.02.16 17:54	buy	2706	0.01	128.061	127.539	129.235
5411	2021.02.16 17:54	buy	2707	0.01	128.062	127.540	129.236
5412	2021.02.17 02:54	sell	2708	0.01	128.301	128.740	127.313
5413	2021.02.17 02:54	close	2707	0.01	128.301	127.540	129.236	1.57	2003.19
5414	2021.02.17 02:54	close	2705	0.01	128.301	127.539	129.235	1.57	2004.76
5415	2021.02.17 02:54	close	2706	0.01	128.301	127.539	129.235	1.57	2006.33
5416	2021.02.17 02:54	sell	2709	0.01	128.298	128.737	127.310
5417	2021.02.17 02:54	sell	2710	0.01	128.300	128.739	127.312
5418	2021.02.17 06:22	close	2708	0.01	128.105	128.740	127.313	1.27	2007.60
5419	2021.02.17 06:22	close	2709	0.01	128.105	128.737	127.310	1.25	2008.85
5420	2021.02.17 06:22	close	2710	0.01	128.105	128.739	127.312	1.26	2010.11
5421	2021.02.17 10:30	sell	2711	0.01	128.000	128.380	127.144
5422	2021.02.17 13:59	close	2711	0.01	127.870	128.380	127.144	0.84	2010.95
5423	2021.02.19 10:30	sell	2712	0.01	127.909	128.307	127.013
5424	2021.02.19 10:30	sell	2713	0.01	127.909	128.307	127.013
5425	2021.02.19 10:30	sell	2714	0.01	127.909	128.307	127.013
5426	2021.02.19 13:59	close	2712	0.01	127.867	128.307	127.013	0.27	2011.22
5427	2021.02.19 13:59	close	2713	0.01	127.867	128.307	127.013	0.27	2011.49
5428	2021.02.19 13:59	close	2714	0.01	127.867	128.307	127.013	0.27	2011.76
5429	2021.02.19 17:54	buy	2715	0.01	128.110	127.602	129.254
5430	2021.02.19 17:54	buy	2716	0.01	128.110	127.602	129.254
5431	2021.02.19 17:54	buy	2717	0.01	128.113	127.605	129.257
5432	2021.02.22 02:54	close	2717	0.01	127.879	127.605	129.257	-1.49	2010.27
5433	2021.02.22 02:54	close	2715	0.01	127.879	127.602	129.254	-1.48	2008.79
5434	2021.02.22 02:54	close	2716	0.01	127.879	127.602	129.254	-1.48	2007.30
5435	2021.02.23 02:54	sell	2718	0.01	127.716	128.032	127.006
5436	2021.02.23 06:22	close	2718	0.01	127.816	128.032	127.006	-0.65	2006.65
5437	2021.02.24 02:54	sell	2719	0.01	128.119	128.525	127.205
5438	2021.02.24 02:54	sell	2720	0.01	128.118	128.524	127.204
5439	2021.02.24 02:54	sell	2721	0.01	128.116	128.522	127.202
5440	2021.02.24 06:22	close	2719	0.01	128.186	128.525	127.205	-0.43	2006.22
5441	2021.02.24 06:22	close	2720	0.01	128.186	128.524	127.204	-0.44	2005.78
5442	2021.02.24 06:22	close	2721	0.01	128.186	128.522	127.202	-0.45	2005.33
5443	2021.02.24 17:54	buy	2722	0.01	128.493	127.870	129.894
5444	2021.02.24 17:54	buy	2723	0.01	128.494	127.871	129.895
5445	2021.02.24 17:54	buy	2724	0.01	128.492	127.869	129.893
5446	2021.02.25 02:54	close	2724	0.01	128.963	127.869	129.893	3.11	2008.44
5447	2021.02.25 02:54	close	2722	0.01	128.963	127.870	129.894	3.10	2011.54
5448	2021.02.25 02:54	close	2723	0.01	128.963	127.871	129.895	3.10	2014.63
5449	2021.03.02 10:30	sell	2725	0.01	128.302	128.864	127.038
5450	2021.03.02 10:30	sell	2726	0.01	128.302	128.864	127.038
5451	2021.03.02 13:59	close	2725	0.01	128.644	128.864	127.038	-2.21	2012.42
5452	2021.03.02 13:59	close	2726	0.01	128.644	128.864	127.038	-2.21	2010.21
5453	2021.03.02 17:54	buy	2727	0.01	128.658	128.108	129.896
5454	2021.03.02 17:54	buy	2728	0.01	128.659	128.109	129.897
5455	2021.03.02 17:54	buy	2729	0.01	128.658	128.108	129.896
5456	2021.03.03 02:54	sell	2730	0.01	129.081	129.415	128.330
5457	2021.03.03 02:54	close	2729	0.01	129.081	128.108	129.896	2.76	2012.97
5458	2021.03.03 02:54	close	2727	0.01	129.081	128.108	129.896	2.76	2015.73
5459	2021.03.03 02:54	close	2728	0.01	129.081	128.109	129.897	2.75	2018.48
5460	2021.03.03 02:54	sell	2731	0.01	129.076	129.410	128.325
5461	2021.03.03 06:22	close	2730	0.01	129.141	129.415	128.330	-0.39	2018.09
5462	2021.03.03 06:22	close	2731	0.01	129.141	129.410	128.325	-0.42	2017.67
5463	2021.03.03 10:30	sell	2732	0.01	129.116	129.580	128.073
5464	2021.03.03 10:30	sell	2733	0.01	129.116	129.580	128.073
5465	2021.03.03 10:30	sell	2734	0.01	129.116	129.580	128.073
5466	2021.03.03 13:59	close	2732	0.01	129.064	129.580	128.073	0.34	2018.01
5467	2021.03.03 13:59	close	2733	0.01	129.064	129.580	128.073	0.34	2018.35
5468	2021.03.03 13:59	close	2734	0.01	129.064	129.580	128.073	0.34	2018.69
5469	2021.03.08 17:54	buy	2735	0.01	129.099	128.500	130.446
5470	2021.03.09 02:54	sell	2736	0.01	129.186	129.586	128.285
5471	2021.03.09 02:54	sell	2737	0.01	129.186	129.586	128.285
5472	2021.03.09 02:54	close	2735	0.01	129.186	128.500	130.446	0.59	2019.28
5473	2021.03.09 02:54	sell	2738	0.01	129.184	129.584	128.283
5474	2021.03.09 06:22	close	2736	0.01	129.417	129.586	128.285	-1.50	2017.78
5475	2021.03.09 06:22	close	2737	0.01	129.417	129.586	128.285	-1.50	2016.28
5476	2021.03.09 06:22	close	2738	0.01	129.417	129.584	128.283	-1.51	2014.77
5477	2021.03.16 10:30	sell	2739	0.01	130.180	130.486	129.492
5478	2021.03.16 10:30	sell	2740	0.01	130.180	130.486	129.492
5479	2021.03.16 13:59	close	2739	0.01	130.335	130.486	129.492	-1.00	2013.77
5480	2021.03.16 13:59	close	2740	0.01	130.335	130.486	129.492	-1.00	2012.77
5481	2021.03.16 17:54	buy	2741	0.01	129.618	129.003	131.002
5482	2021.03.16 17:54	buy	2742	0.01	129.619	129.004	131.003
5483	2021.03.16 17:54	buy	2743	0.01	129.619	129.004	131.003
5484	2021.03.17 02:54	sell	2744	0.01	129.786	129.997	129.311
5485	2021.03.17 02:54	close	2742	0.01	129.786	129.004	131.003	1.10	2013.86
5486	2021.03.17 02:54	close	2741	0.01	129.786	129.003	131.002	1.10	2014.96
5487	2021.03.17 02:54	close	2743	0.01	129.786	129.004	131.003	1.10	2016.06
5488	2021.03.17 02:54	sell	2745	0.01	129.787	129.998	129.312
5489	2021.03.17 02:54	sell	2746	0.01	129.787	129.998	129.312
5490	2021.03.17 06:22	close	2744	0.01	129.841	129.997	129.311	-0.36	2015.70
5491	2021.03.17 06:22	close	2745	0.01	129.841	129.998	129.312	-0.35	2015.35
5492	2021.03.17 06:22	close	2746	0.01	129.841	129.998	129.312	-0.35	2015.00
5493	2021.03.17 10:30	sell	2747	0.01	129.876	130.139	129.285
5494	2021.03.17 13:59	close	2747	0.01	129.959	130.139	129.285	-0.53	2014.47
5495	2021.03.19 10:30	sell	2748	0.01	129.763	130.117	128.967
5496	2021.03.19 10:30	sell	2749	0.01	129.763	130.117	128.967
5497	2021.03.19 10:30	sell	2750	0.01	129.763	130.117	128.967
5498	2021.03.19 13:59	close	2748	0.01	129.524	130.117	128.967	1.54	2016.01
5499	2021.03.19 13:59	close	2749	0.01	129.524	130.117	128.967	1.54	2017.55
5500	2021.03.19 13:59	close	2750	0.01	129.524	130.117	128.967	1.54	2019.09
5501	2021.03.19 17:54	buy	2751	0.01	129.459	128.898	130.721
5502	2021.03.19 17:54	buy	2752	0.01	129.459	128.898	130.721
5503	2021.03.19 17:54	buy	2753	0.01	129.460	128.899	130.722
5504	2021.03.22 02:54	close	2753	0.01	129.405	128.899	130.722	-0.34	2018.75
5505	2021.03.22 02:54	close	2751	0.01	129.405	128.898	130.721	-0.33	2018.42
5506	2021.03.22 02:54	close	2752	0.01	129.405	128.898	130.721	-0.33	2018.09
5507	2021.03.23 02:54	sell	2754	0.01	129.805	130.001	129.365
5508	2021.03.23 06:22	close	2754	0.01	129.682	130.001	129.365	0.80	2018.89
5509	2021.03.24 02:54	sell	2755	0.01	128.443	128.747	127.759
5510	2021.03.24 02:54	sell	2756	0.01	128.443	128.747	127.759
5511	2021.03.24 02:54	sell	2757	0.01	128.440	128.744	127.756
5512	2021.03.24 06:22	close	2755	0.01	128.553	128.747	127.759	-0.72	2018.17
5513	2021.03.24 06:22	close	2756	0.01	128.553	128.747	127.759	-0.72	2017.45
5514	2021.03.24 06:22	close	2757	0.01	128.553	128.744	127.756	-0.73	2016.72
5515	2021.03.24 17:54	buy	2758	0.01	128.821	128.303	129.987
5516	2021.03.24 17:54	buy	2759	0.01	128.820	128.302	129.986
5517	2021.03.24 17:54	buy	2760	0.01	128.820	128.302	129.986
5518	2021.03.25 02:54	close	2759	0.01	128.504	128.302	129.986	-1.99	2014.72
5519	2021.03.25 02:54	close	2758	0.01	128.504	128.303	129.987	-2.00	2012.72
5520	2021.03.25 02:54	close	2760	0.01	128.504	128.302	129.986	-1.99	2010.72
5521	2021.03.29 03:54	sell	2761	0.01	129.180	129.504	128.451
5522	2021.03.29 03:54	sell	2762	0.01	129.178	129.502	128.449
5523	2021.03.29 07:22	close	2761	0.01	129.059	129.504	128.451	0.78	2011.50
5524	2021.03.29 07:22	close	2762	0.01	129.059	129.502	128.449	0.77	2012.27
5525	2021.03.29 18:54	buy	2763	0.01	129.260	128.764	130.377
5526	2021.03.29 18:54	buy	2764	0.01	129.262	128.766	130.379
5527	2021.03.30 03:54	sell	2765	0.01	129.267	129.578	128.568
5528	2021.03.30 03:54	close	2764	0.01	129.267	128.766	130.379	0.06	2012.33
5529	2021.03.30 03:54	close	2763	0.01	129.267	128.764	130.377	0.07	2012.40
5530	2021.03.30 03:54	sell	2766	0.01	129.265	129.576	128.566
5531	2021.03.30 07:22	close	2765	0.01	129.357	129.578	128.568	-0.59	2011.81
5532	2021.03.30 07:22	close	2766	0.01	129.357	129.576	128.566	-0.60	2011.21
5533	2021.03.30 18:54	buy	2767	0.01	129.245	128.718	130.430
5534	2021.03.30 18:54	buy	2768	0.01	129.245	128.718	130.430
5535	2021.03.30 18:54	buy	2769	0.01	129.245	128.718	130.430
5536	2021.03.31 03:54	close	2769	0.01	129.759	128.718	130.430	3.34	2014.55
5537	2021.03.31 03:54	close	2767	0.01	129.759	128.718	130.430	3.34	2017.89
5538	2021.03.31 03:54	close	2768	0.01	129.759	128.718	130.430	3.34	2021.23
5539	2021.04.02 11:30	sell	2770	0.01	130.194	130.469	129.576
5540	2021.04.02 11:30	sell	2771	0.01	130.194	130.469	129.576
5541	2021.04.02 11:30	sell	2772	0.01	130.194	130.469	129.576
5542	2021.04.02 14:59	close	2770	0.01	130.128	130.469	129.576	0.43	2021.66
5543	2021.04.02 14:59	close	2771	0.01	130.128	130.469	129.576	0.43	2022.09
5544	2021.04.02 14:59	close	2772	0.01	130.128	130.469	129.576	0.43	2022.52
5545	2021.04.02 18:54	buy	2773	0.01	130.159	129.811	130.942
5546	2021.04.02 18:54	buy	2774	0.01	130.159	129.811	130.942
5547	2021.04.05 03:54	close	2773	0.01	130.151	129.811	130.942	-0.03	2022.49
5548	2021.04.05 03:54	close	2774	0.01	130.151	129.811	130.942	-0.03	2022.46
5549	2021.04.06 11:30	sell	2775	0.01	130.267	130.767	129.143
5550	2021.04.06 14:59	close	2775	0.01	130.266	130.767	129.143	0.01	2022.47
5551	2021.04.08 18:54	buy	2776	0.01	130.098	129.549	131.334
5552	2021.04.08 18:54	buy	2777	0.01	130.099	129.550	131.335
5553	2021.04.08 18:54	buy	2778	0.01	130.100	129.551	131.336
5554	2021.04.09 03:54	sell	2779	0.01	130.245	130.587	129.476
5555	2021.04.09 03:54	sell	2780	0.01	130.245	130.587	129.476
5556	2021.04.09 03:54	close	2778	0.01	130.245	129.551	131.336	0.96	2023.42
5557	2021.04.09 03:54	close	2776	0.01	130.245	129.549	131.334	0.97	2024.39
5558	2021.04.09 03:54	close	2777	0.01	130.245	129.550	131.335	0.97	2025.36
5559	2021.04.09 03:54	sell	2781	0.01	130.245	130.587	129.476
5560	2021.04.09 07:22	close	2779	0.01	130.133	130.587	129.476	0.73	2026.09
5561	2021.04.09 07:22	close	2780	0.01	130.133	130.587	129.476	0.73	2026.82
5562	2021.04.09 07:22	close	2781	0.01	130.133	130.587	129.476	0.73	2027.55
5563	2021.04.14 11:30	sell	2782	0.01	130.422	130.905	129.336
5564	2021.04.14 11:30	sell	2783	0.01	130.422	130.905	129.336
5565	2021.04.14 14:59	close	2782	0.01	130.294	130.905	129.336	0.83	2028.38
5566	2021.04.14 14:59	close	2783	0.01	130.294	130.905	129.336	0.83	2029.21
5567	2021.04.14 18:54	buy	2784	0.01	130.452	130.024	131.414
5568	2021.04.14 18:54	buy	2785	0.01	130.452	130.024	131.414
5569	2021.04.14 18:54	buy	2786	0.01	130.452	130.024	131.414
5570	2021.04.15 03:54	close	2784	0.01	130.511	130.024	131.414	0.44	2029.65
5571	2021.04.15 03:54	close	2785	0.01	130.511	130.024	131.414	0.44	2030.08
5572	2021.04.15 03:54	close	2786	0.01	130.511	130.024	131.414	0.44	2030.52
5573	2021.04.15 11:30	sell	2787	0.01	130.396	130.823	129.435
5574	2021.04.15 11:30	sell	2788	0.01	130.396	130.823	129.435
5575	2021.04.15 14:59	close	2787	0.01	130.192	130.823	129.435	1.32	2031.84
5576	2021.04.15 14:59	close	2788	0.01	130.192	130.823	129.435	1.32	2033.16
5577	2021.04.16 11:30	sell	2789	0.01	130.417	130.853	129.435
5578	2021.04.16 11:30	sell	2790	0.01	130.417	130.853	129.435
5579	2021.04.16 11:30	sell	2791	0.01	130.417	130.853	129.435
5580	2021.04.16 14:59	close	2789	0.01	130.331	130.853	129.435	0.56	2033.72
5581	2021.04.16 14:59	close	2790	0.01	130.331	130.853	129.435	0.56	2034.28
5582	2021.04.16 14:59	close	2791	0.01	130.331	130.853	129.435	0.56	2034.84
5583	2021.04.16 18:54	buy	2792	0.01	130.337	129.968	131.168
5584	2021.04.16 18:54	buy	2793	0.01	130.338	129.969	131.169
5585	2021.04.19 03:54	close	2793	0.01	130.033	129.969	131.169	-1.96	2032.88
5586	2021.04.19 03:54	close	2792	0.01	130.033	129.968	131.168	-1.95	2030.93
5587	2021.04.19 18:54	buy	2794	0.01	130.026	129.470	131.276
5588	2021.04.19 18:54	buy	2795	0.01	130.026	129.470	131.276
5589	2021.04.19 18:54	buy	2796	0.01	130.026	129.470	131.276
5590	2021.04.20 03:54	sell	2797	0.01	130.230	130.583	129.435
5591	2021.04.20 03:54	close	2795	0.01	130.230	129.470	131.276	1.34	2032.26
5592	2021.04.20 03:54	close	2794	0.01	130.230	129.470	131.276	1.34	2033.60
5593	2021.04.20 03:54	close	2796	0.01	130.230	129.470	131.276	1.34	2034.94
5594	2021.04.20 03:54	sell	2798	0.01	130.232	130.585	129.437
5595	2021.04.20 03:54	sell	2799	0.01	130.233	130.586	129.438
5596	2021.04.20 07:22	close	2797	0.01	130.437	130.583	129.435	-1.34	2033.60
5597	2021.04.20 07:22	close	2798	0.01	130.437	130.585	129.437	-1.33	2032.27
5598	2021.04.20 07:22	close	2799	0.01	130.437	130.586	129.438	-1.32	2030.95
5599	2021.04.23 03:54	sell	2800	0.01	129.668	130.020	128.877
5600	2021.04.23 07:22	close	2800	0.01	129.755	130.020	128.877	-0.56	2030.39
5601	2021.04.28 18:54	buy	2801	0.01	131.644	131.144	132.768
5602	2021.04.28 18:54	buy	2802	0.01	131.648	131.148	132.772
5603	2021.04.28 18:54	buy	2803	0.01	131.652	131.152	132.776
5604	2021.04.29 03:54	sell	2804	0.01	131.649	131.909	131.064
5605	2021.04.29 03:54	close	2803	0.01	131.649	131.152	132.776	0.04	2030.43
5606	2021.04.29 03:54	close	2801	0.01	131.649	131.144	132.768	0.09	2030.51
5607	2021.04.29 03:54	close	2802	0.01	131.649	131.148	132.772	0.07	2030.58
5608	2021.04.29 03:54	sell	2805	0.01	131.648	131.908	131.063
5609	2021.04.29 07:22	close	2804	0.01	131.765	131.909	131.064	-0.75	2029.83
5610	2021.04.29 07:22	close	2805	0.01	131.765	131.908	131.063	-0.76	2029.07
5611	2021.04.29 18:54	buy	2806	0.01	131.948	131.330	133.338
5612	2021.04.29 18:54	buy	2807	0.01	131.949	131.331	133.339
5613	2021.04.30 03:54	sell	2808	0.01	132.072	132.364	131.416
5614	2021.04.30 03:54	close	2807	0.01	132.072	131.331	133.339	0.82	2029.89
5615	2021.04.30 03:54	close	2806	0.01	132.072	131.330	133.338	0.82	2030.71
5616	2021.04.30 03:54	sell	2809	0.01	132.077	132.369	131.421
5617	2021.04.30 03:54	sell	2810	0.01	132.073	132.365	131.417
5618	2021.04.30 07:22	close	2808	0.01	131.866	132.364	131.416	1.34	2032.05
5619	2021.04.30 07:22	close	2809	0.01	131.866	132.369	131.421	1.37	2033.42
5620	2021.04.30 07:22	close	2810	0.01	131.866	132.365	131.417	1.34	2034.76
5621	2021.05.11 11:30	sell	2811	0.01	132.256	132.799	131.034
5622	2021.05.11 14:59	close	2811	0.01	132.139	132.799	131.034	0.76	2035.52
5623	2021.05.12 11:30	sell	2812	0.01	132.003	132.454	130.989
5624	2021.05.12 11:30	sell	2813	0.01	132.003	132.454	130.989
5625	2021.05.12 14:59	close	2812	0.01	131.791	132.454	130.989	1.37	2036.89
5626	2021.05.12 14:59	close	2813	0.01	131.791	132.454	130.989	1.37	2038.26
5627	2021.05.14 11:30	sell	2814	0.01	132.461	132.925	131.418
5628	2021.05.14 14:59	close	2814	0.01	132.511	132.925	131.418	-0.32	2037.94
5629	2021.05.19 18:54	buy	2815	0.01	132.846	132.071	134.589
5630	2021.05.19 18:54	buy	2816	0.01	132.846	132.071	134.589
5631	2021.05.19 18:54	buy	2817	0.01	132.845	132.070	134.588
5632	2021.05.20 03:54	close	2817	0.01	133.007	132.070	134.588	1.11	2039.04
5633	2021.05.20 03:54	close	2815	0.01	133.007	132.071	134.589	1.11	2040.15
5634	2021.05.20 03:54	close	2816	0.01	133.007	132.071	134.589	1.11	2041.25
5635	2021.05.20 03:54	sell	2818	0.01	133.010	133.349	132.247
5636	2021.05.20 07:22	close	2818	0.01	132.937	133.349	132.247	0.48	2041.73
5637	2021.05.24 03:54	sell	2819	0.01	132.739	133.032	132.079
5638	2021.05.24 03:54	sell	2820	0.01	132.739	133.032	132.079
5639	2021.05.24 03:54	sell	2821	0.01	132.739	133.032	132.079
5640	2021.05.24 07:22	close	2819	0.01	132.600	133.032	132.079	0.90	2042.63
5641	2021.05.24 07:22	close	2820	0.01	132.600	133.032	132.079	0.90	2043.53
5642	2021.05.24 07:22	close	2821	0.01	132.600	133.032	132.079	0.90	2044.43
5643	2021.05.24 18:54	buy	2822	0.01	132.851	132.450	133.753
5644	2021.05.24 18:54	buy	2823	0.01	132.851	132.450	133.753
5645	2021.05.24 18:54	buy	2824	0.01	132.851	132.450	133.753
5646	2021.05.25 03:54	sell	2825	0.01	132.947	133.224	132.324
5647	2021.05.25 03:54	close	2824	0.01	132.947	132.450	133.753	0.64	2045.07
5648	2021.05.25 03:54	close	2822	0.01	132.947	132.450	133.753	0.64	2045.71
5649	2021.05.25 03:54	close	2823	0.01	132.947	132.450	133.753	0.64	2046.35
5650	2021.05.25 03:54	sell	2826	0.01	132.947	133.224	132.324
5651	2021.05.25 03:54	sell	2827	0.01	132.947	133.224	132.324
5652	2021.05.25 07:22	close	2825	0.01	132.933	133.224	132.324	0.09	2046.44
5653	2021.05.25 07:22	close	2826	0.01	132.933	133.224	132.324	0.09	2046.53
5654	2021.05.25 07:22	close	2827	0.01	132.933	133.224	132.324	0.09	2046.62
5655	2021.05.28 18:54	buy	2828	0.01	133.962	133.466	135.079
5656	2021.05.28 18:54	buy	2829	0.01	133.962	133.466	135.079
5657	2021.05.31 03:54	close	2828	0.01	133.829	133.466	135.079	-0.84	2045.78
5658	2021.05.31 03:54	close	2829	0.01	133.829	133.466	135.079	-0.84	2044.94
5659	2021.06.01 11:30	sell	2830	0.01	133.932	134.444	132.781
5660	2021.06.01 11:30	sell	2831	0.01	133.932	134.444	132.781
5661	2021.06.01 14:59	close	2830	0.01	133.988	134.444	132.781	-0.36	2044.58
5662	2021.06.01 14:59	close	2831	0.01	133.988	134.444	132.781	-0.36	2044.22
5663	2021.06.02 11:30	sell	2832	0.01	133.842	134.281	132.855
5664	2021.06.02 11:30	sell	2833	0.01	133.842	134.281	132.855
5665	2021.06.02 11:30	sell	2834	0.01	133.842	134.281	132.855
5666	2021.06.02 14:59	close	2832	0.01	133.728	134.281	132.855	0.73	2044.95
5667	2021.06.02 14:59	close	2833	0.01	133.728	134.281	132.855	0.73	2045.68
5668	2021.06.02 14:59	close	2834	0.01	133.728	134.281	132.855	0.73	2046.41
5669	2021.06.02 18:54	buy	2835	0.01	133.852	133.459	134.736
5670	2021.06.03 03:54	close	2835	0.01	133.835	133.459	134.736	-0.05	2046.35
5671	2021.06.03 11:30	sell	2836	0.01	133.801	134.147	133.023
5672	2021.06.03 11:30	sell	2837	0.01	133.801	134.147	133.023
5673	2021.06.03 11:30	sell	2838	0.01	133.801	134.147	133.023
5674	2021.06.03 14:59	close	2836	0.01	133.831	134.147	133.023	-0.19	2046.16
5675	2021.06.03 14:59	close	2837	0.01	133.831	134.147	133.023	-0.19	2045.97
5676	2021.06.03 14:59	close	2838	0.01	133.831	134.147	133.023	-0.19	2045.78
5677	2021.06.08 18:54	buy	2839	0.01	133.323	132.908	134.257
5678	2021.06.09 03:54	close	2839	0.01	133.256	132.908	134.257	-0.41	2045.37
5679	2021.06.09 03:54	sell	2840	0.01	133.248	133.453	132.786
5680	2021.06.09 07:22	close	2840	0.01	133.328	133.453	132.786	-0.52	2044.85
5681	2021.06.11 11:30	sell	2841	0.01	133.328	133.783	132.304
5682	2021.06.11 11:30	sell	2842	0.01	133.328	133.783	132.304
5683	2021.06.11 14:59	close	2841	0.01	132.933	133.783	132.304	2.55	2047.40
5684	2021.06.11 14:59	close	2842	0.01	132.933	133.783	132.304	2.55	2049.95
5685	2021.06.14 18:54	buy	2843	0.01	133.360	133.052	134.052
5686	2021.06.15 03:54	close	2843	0.01	133.410	133.052	134.052	0.34	2050.29
5687	2021.06.15 11:30	sell	2844	0.01	133.633	134.022	132.757
5688	2021.06.15 14:59	close	2844	0.01	133.333	134.022	132.757	1.94	2052.23
5689	2021.06.16 11:30	sell	2845	0.01	133.304	133.724	132.358
5690	2021.06.16 11:30	sell	2846	0.01	133.304	133.724	132.358
5691	2021.06.16 14:59	close	2845	0.01	133.227	133.724	132.358	0.49	2052.72
5692	2021.06.16 14:59	close	2846	0.01	133.227	133.724	132.358	0.49	2053.21
5693	2021.06.16 18:54	buy	2847	0.01	133.150	132.796	133.947
5694	2021.06.16 18:54	buy	2848	0.01	133.150	132.796	133.947
5695	2021.06.16 18:54	buy	2849	0.01	133.150	132.796	133.947
5696	2021.06.16 21:41	s/l	2847	0.01	132.795	132.796	133.947	-2.30	2050.91
5697	2021.06.16 21:41	s/l	2848	0.01	132.795	132.796	133.947	-2.30	2048.61
5698	2021.06.16 21:41	s/l	2849	0.01	132.795	132.796	133.947	-2.30	2046.31
5699	2021.06.17 03:54	sell	2850	0.01	132.805	133.182	131.957
5700	2021.06.17 03:54	sell	2851	0.01	132.805	133.182	131.957
5701	2021.06.17 03:54	sell	2852	0.01	132.805	133.182	131.957
5702	2021.06.17 07:22	close	2850	0.01	132.771	133.182	131.957	0.22	2046.53
5703	2021.06.17 07:22	close	2851	0.01	132.771	133.182	131.957	0.22	2046.75
5704	2021.06.17 07:22	close	2852	0.01	132.771	133.182	131.957	0.22	2046.97
5705	2021.06.18 11:30	sell	2853	0.01	131.197	131.977	129.443
5706	2021.06.18 14:59	close	2853	0.01	131.176	131.977	129.443	0.14	2047.11
5707	2021.06.23 03:54	sell	2854	0.01	132.128	132.402	131.511
5708	2021.06.23 07:22	close	2854	0.01	132.080	132.402	131.511	0.31	2047.42
5709	2021.06.24 03:54	sell	2855	0.01	132.520	132.791	131.911
5710	2021.06.24 03:54	sell	2856	0.01	132.519	132.790	131.910
5711	2021.06.24 03:54	sell	2857	0.01	132.521	132.792	131.912
5712	2021.06.24 07:22	close	2855	0.01	132.338	132.791	131.911	1.18	2048.60
5713	2021.06.24 07:22	close	2856	0.01	132.338	132.790	131.910	1.18	2049.78
5714	2021.06.24 07:22	close	2857	0.01	132.338	132.792	131.912	1.19	2050.97
5715	2021.06.24 18:54	buy	2858	0.01	132.264	131.871	133.148
5716	2021.06.24 18:54	buy	2859	0.01	132.264	131.871	133.148
5717	2021.06.24 18:54	buy	2860	0.01	132.264	131.871	133.148
5718	2021.06.25 03:54	sell	2861	0.01	132.387	132.592	131.926
5719	2021.06.25 03:54	close	2858	0.01	132.387	131.871	133.148	0.82	2051.79
5720	2021.06.25 03:54	close	2859	0.01	132.387	131.871	133.148	0.82	2052.61
5721	2021.06.25 03:54	close	2860	0.01	132.387	131.871	133.148	0.82	2053.42
5722	2021.06.25 03:54	sell	2862	0.01	132.388	132.593	131.927
5723	2021.06.25 03:54	sell	2863	0.01	132.386	132.591	131.925
5724	2021.06.25 07:22	close	2861	0.01	132.351	132.592	131.926	0.23	2053.65
5725	2021.06.25 07:22	close	2862	0.01	132.351	132.593	131.927	0.24	2053.89
5726	2021.06.25 07:22	close	2863	0.01	132.351	132.591	131.925	0.23	2054.12
5727	2021.06.28 18:54	buy	2864	0.01	131.892	131.310	133.202
5728	2021.06.29 03:54	sell	2865	0.01	131.786	132.055	131.180
5729	2021.06.29 03:54	close	2864	0.01	131.786	131.310	133.202	-0.66	2053.46
5730	2021.06.29 03:54	sell	2866	0.01	131.786	132.055	131.180
5731	2021.06.29 07:22	close	2865	0.01	131.699	132.055	131.180	0.56	2054.02
5732	2021.06.29 07:22	close	2866	0.01	131.699	132.055	131.180	0.56	2054.58
5733	2021.06.29 18:54	buy	2867	0.01	131.566	131.020	132.795
5734	2021.06.29 18:54	buy	2868	0.01	131.566	131.020	132.795
5735	2021.06.29 18:54	buy	2869	0.01	131.566	131.020	132.795
5736	2021.06.30 03:54	sell	2870	0.01	131.537	131.768	131.017
5737	2021.06.30 03:54	close	2868	0.01	131.537	131.020	132.795	-0.16	2054.42
5738	2021.06.30 03:54	close	2867	0.01	131.537	131.020	132.795	-0.16	2054.26
5739	2021.06.30 03:54	close	2869	0.01	131.537	131.020	132.795	-0.16	2054.10
5740	2021.06.30 03:54	sell	2871	0.01	131.535	131.766	131.015
5741	2021.06.30 03:54	sell	2872	0.01	131.536	131.767	131.016
5742	2021.06.30 07:22	close	2870	0.01	131.494	131.768	131.017	0.27	2054.37
5743	2021.06.30 07:22	close	2871	0.01	131.494	131.766	131.015	0.26	2054.63
5744	2021.06.30 07:22	close	2872	0.01	131.494	131.767	131.016	0.27	2054.90
5745	2021.07.02 11:30	sell	2873	0.01	131.816	132.274	130.785
5746	2021.07.02 11:30	sell	2874	0.01	131.816	132.274	130.785
5747	2021.07.02 11:30	sell	2875	0.01	131.816	132.274	130.785
5748	2021.07.02 14:59	close	2873	0.01	131.746	132.274	130.785	0.45	2055.35
5749	2021.07.02 14:59	close	2874	0.01	131.746	132.274	130.785	0.45	2055.80
5750	2021.07.02 14:59	close	2875	0.01	131.746	132.274	130.785	0.45	2056.25
5751	2021.07.02 18:54	buy	2876	0.01	131.863	131.376	132.959
5752	2021.07.02 18:54	buy	2877	0.01	131.862	131.375	132.958
5753	2021.07.05 03:54	close	2877	0.01	131.810	131.375	132.958	-0.32	2055.93
5754	2021.07.05 03:54	close	2876	0.01	131.810	131.376	132.959	-0.33	2055.60
5755	2021.07.06 11:30	sell	2878	0.01	131.264	131.820	130.012
5756	2021.07.06 14:59	close	2878	0.01	131.019	131.820	130.012	1.59	2057.19
5757	2021.07.08 18:54	buy	2879	0.01	130.086	129.311	131.829
5758	2021.07.08 18:54	buy	2880	0.01	130.083	129.308	131.826
5759	2021.07.08 18:54	buy	2881	0.01	130.083	129.308	131.826
5760	2021.07.09 03:54	sell	2882	0.01	130.131	130.523	129.249
5761	2021.07.09 03:54	close	2880	0.01	130.131	129.308	131.826	0.33	2057.51
5762	2021.07.09 03:54	close	2879	0.01	130.131	129.311	131.829	0.31	2057.82
5763	2021.07.09 03:54	close	2881	0.01	130.131	129.308	131.826	0.33	2058.15
5764	2021.07.09 03:54	sell	2883	0.01	130.131	130.523	129.249
5765	2021.07.09 03:54	sell	2884	0.01	130.131	130.523	129.249
5766	2021.07.09 07:22	close	2882	0.01	130.087	130.523	129.249	0.28	2058.43
5767	2021.07.09 07:22	close	2883	0.01	130.087	130.523	129.249	0.28	2058.71
5768	2021.07.09 07:22	close	2884	0.01	130.087	130.523	129.249	0.28	2058.99
5769	2021.07.14 11:30	sell	2885	0.01	130.337	130.797	129.302
5770	2021.07.14 11:30	sell	2886	0.01	130.337	130.797	129.302
5771	2021.07.14 14:59	close	2885	0.01	130.377	130.797	129.302	-0.26	2058.73
5772	2021.07.14 14:59	close	2886	0.01	130.377	130.797	129.302	-0.26	2058.47
5773	2021.07.14 18:54	buy	2887	0.01	130.129	129.582	131.360
5774	2021.07.14 18:54	buy	2888	0.01	130.130	129.583	131.361
5775	2021.07.14 18:54	buy	2889	0.01	130.130	129.583	131.361
5776	2021.07.15 03:54	close	2889	0.01	130.024	129.583	131.361	-0.63	2057.84
5777	2021.07.15 03:54	close	2887	0.01	130.024	129.582	131.360	-0.62	2057.21
5778	2021.07.15 03:54	close	2888	0.01	130.024	129.583	131.361	-0.63	2056.58
5779	2021.07.15 11:30	sell	2890	0.01	130.004	130.556	128.762
5780	2021.07.15 11:30	sell	2891	0.01	130.004	130.556	128.762
5781	2021.07.15 14:59	close	2890	0.01	129.905	130.556	128.762	0.64	2057.22
5782	2021.07.15 14:59	close	2891	0.01	129.905	130.556	128.762	0.64	2057.86
5783	2021.07.16 11:30	sell	2892	0.01	130.015	130.569	128.768
5784	2021.07.16 11:30	sell	2893	0.01	130.015	130.569	128.768
5785	2021.07.16 11:30	sell	2894	0.01	130.015	130.569	128.768
5786	2021.07.16 14:59	close	2892	0.01	129.967	130.569	128.768	0.31	2058.17
5787	2021.07.16 14:59	close	2893	0.01	129.967	130.569	128.768	0.31	2058.48
5788	2021.07.16 14:59	close	2894	0.01	129.967	130.569	128.768	0.31	2058.79
5789	2021.07.16 18:54	buy	2895	0.01	130.073	129.535	131.284
5790	2021.07.16 18:54	buy	2896	0.01	130.074	129.536	131.285
5791	2021.07.19 03:54	close	2896	0.01	129.685	129.536	131.285	-2.50	2056.29
5792	2021.07.19 03:54	close	2895	0.01	129.685	129.535	131.284	-2.49	2053.80
5793	2021.07.19 18:54	buy	2897	0.01	129.240	128.368	131.202
5794	2021.07.19 18:54	buy	2898	0.01	129.241	128.369	131.203
5795	2021.07.19 18:54	buy	2899	0.01	129.241	128.369	131.203
5796	2021.07.20 03:54	sell	2900	0.01	129.201	129.503	128.521
5797	2021.07.20 03:54	close	2898	0.01	129.201	128.369	131.203	-0.24	2053.55
5798	2021.07.20 03:54	close	2897	0.01	129.201	128.368	131.202	-0.23	2053.32
5799	2021.07.20 03:54	close	2899	0.01	129.201	128.369	131.203	-0.24	2053.08
5800	2021.07.20 03:54	sell	2901	0.01	129.208	129.510	128.528
5801	2021.07.20 03:54	sell	2902	0.01	129.209	129.511	128.529
5802	2021.07.20 07:22	close	2900	0.01	128.985	129.503	128.521	1.40	2054.48
5803	2021.07.20 07:22	close	2901	0.01	128.985	129.510	128.528	1.44	2055.92
5804	2021.07.20 07:22	close	2902	0.01	128.985	129.511	128.529	1.45	2057.37
5805	2021.07.23 03:54	sell	2903	0.01	129.728	129.901	129.338
5806	2021.07.23 07:22	close	2903	0.01	129.769	129.901	129.338	-0.26	2057.11
5807	2021.07.28 18:54	buy	2904	0.01	130.008	129.493	131.167
5808	2021.07.28 18:54	buy	2905	0.01	130.008	129.493	131.167
5809	2021.07.28 18:54	buy	2906	0.01	130.008	129.493	131.167
5810	2021.07.29 03:54	sell	2907	0.01	129.978	130.234	129.401
5811	2021.07.29 03:54	close	2904	0.01	129.978	129.493	131.167	-0.13	2056.98
5812	2021.07.29 03:54	close	2905	0.01	129.978	129.493	131.167	-0.13	2056.84
5813	2021.07.29 03:54	close	2906	0.01	129.978	129.493	131.167	-0.13	2056.71
5814	2021.07.29 03:54	sell	2908	0.01	129.978	130.234	129.401
5815	2021.07.29 07:22	close	2907	0.01	130.177	130.234	129.401	-1.29	2055.42
5816	2021.07.29 07:22	close	2908	0.01	130.177	130.234	129.401	-1.29	2054.13
5817	2021.07.29 18:54	buy	2909	0.01	130.156	129.698	131.187
5818	2021.07.29 18:54	buy	2910	0.01	130.156	129.698	131.187
5819	2021.07.30 03:54	sell	2911	0.01	130.114	130.444	129.371
5820	2021.07.30 03:54	close	2909	0.01	130.114	129.698	131.187	-0.25	2053.88
5821	2021.07.30 03:54	close	2910	0.01	130.114	129.698	131.187	-0.25	2053.63
5822	2021.07.30 03:54	sell	2912	0.01	130.115	130.445	129.372
5823	2021.07.30 03:54	sell	2913	0.01	130.117	130.447	129.374
5824	2021.07.30 07:22	close	2911	0.01	130.090	130.444	129.371	0.15	2053.78
5825	2021.07.30 07:22	close	2912	0.01	130.090	130.445	129.372	0.16	2053.94
5826	2021.07.30 07:22	close	2913	0.01	130.090	130.447	129.374	0.17	2054.11
5827	2021.07.30 18:54	buy	2914	0.01	130.162	129.638	131.342
5828	2021.07.30 18:54	buy	2915	0.01	130.162	129.638	131.342
5829	2021.07.30 18:54	buy	2916	0.01	130.162	129.638	131.342
5830	2021.08.02 03:54	close	2915	0.01	130.111	129.638	131.342	-0.31	2053.80
5831	2021.08.02 03:54	close	2914	0.01	130.111	129.638	131.342	-0.31	2053.48
5832	2021.08.02 03:54	close	2916	0.01	130.111	129.638	131.342	-0.31	2053.17
5833	2021.08.02 18:54	buy	2917	0.01	129.707	129.135	130.994
5834	2021.08.02 18:54	buy	2918	0.01	129.707	129.135	130.994
5835	2021.08.03 03:54	sell	2919	0.01	129.762	129.991	129.247
5836	2021.08.03 03:54	close	2917	0.01	129.762	129.135	130.994	0.37	2053.54
5837	2021.08.03 03:54	close	2918	0.01	129.762	129.135	130.994	0.37	2053.91
5838	2021.08.03 07:22	close	2919	0.01	129.645	129.991	129.247	0.76	2054.67
5839	2021.08.03 11:30	sell	2920	0.01	129.720	130.196	128.648
5840	2021.08.03 11:30	sell	2921	0.01	129.720	130.196	128.648
5841	2021.08.03 11:30	sell	2922	0.01	129.720	130.196	128.648
5842	2021.08.03 14:59	close	2920	0.01	129.836	130.196	128.648	-0.75	2053.92
5843	2021.08.03 14:59	close	2921	0.01	129.836	130.196	128.648	-0.75	2053.17
5844	2021.08.03 14:59	close	2922	0.01	129.836	130.196	128.648	-0.75	2052.42
5845	2021.08.06 11:30	sell	2923	0.01	129.616	130.019	128.710
5846	2021.08.06 14:59	close	2923	0.01	129.627	130.019	128.710	-0.07	2052.35
5847	2021.08.09 03:54	sell	2924	0.01	129.552	129.840	128.903
5848	2021.08.09 03:54	sell	2925	0.01	129.552	129.840	128.903
5849	2021.08.09 03:54	sell	2926	0.01	129.552	129.840	128.903
5850	2021.08.09 07:22	close	2924	0.01	129.610	129.840	128.903	-0.37	2051.98
5851	2021.08.09 07:22	close	2925	0.01	129.610	129.840	128.903	-0.37	2051.61
5852	2021.08.09 07:22	close	2926	0.01	129.610	129.840	128.903	-0.37	2051.24
5853	2021.08.11 11:30	sell	2927	0.01	129.765	130.100	129.011
5854	2021.08.11 11:30	sell	2928	0.01	129.765	130.100	129.011
5855	2021.08.11 11:30	sell	2929	0.01	129.765	130.100	129.011
5856	2021.08.11 14:59	close	2927	0.01	129.695	130.100	129.011	0.45	2051.69
5857	2021.08.11 14:59	close	2928	0.01	129.695	130.100	129.011	0.45	2052.14
5858	2021.08.11 14:59	close	2929	0.01	129.695	130.100	129.011	0.45	2052.59
5859	2021.08.12 11:30	sell	2930	0.01	129.586	129.901	128.877
5860	2021.08.12 11:30	sell	2931	0.01	129.586	129.901	128.877
5861	2021.08.12 14:59	close	2930	0.01	129.649	129.901	128.877	-0.41	2052.18
5862	2021.08.12 14:59	close	2931	0.01	129.649	129.901	128.877	-0.41	2051.77
5863	2021.08.16 18:54	buy	2932	0.01	128.691	128.163	129.878
5864	2021.08.16 18:54	buy	2933	0.01	128.689	128.161	129.876
5865	2021.08.17 03:54	close	2933	0.01	128.606	128.161	129.876	-0.52	2051.25
5866	2021.08.17 03:54	close	2932	0.01	128.606	128.163	129.878	-0.53	2050.72
5867	2021.08.17 11:30	sell	2934	0.01	128.792	129.400	127.424
5868	2021.08.17 14:59	close	2934	0.01	128.554	129.400	127.424	1.54	2052.26
5869	2021.08.19 18:54	buy	2935	0.01	128.337	127.747	129.665
5870	2021.08.19 18:54	buy	2936	0.01	128.336	127.746	129.664
5871	2021.08.19 18:54	buy	2937	0.01	128.335	127.745	129.663
5872	2021.08.20 03:54	sell	2938	0.01	128.333	128.571	127.797
5873	2021.08.20 03:54	close	2937	0.01	128.333	127.745	129.663	0.01	2052.27
5874	2021.08.20 03:54	close	2935	0.01	128.333	127.747	129.665	-0.01	2052.25
5875	2021.08.20 03:54	close	2936	0.01	128.333	127.746	129.664	-0.00	2052.25
5876	2021.08.20 03:54	sell	2939	0.01	128.332	128.570	127.796
5877	2021.08.20 03:54	sell	2940	0.01	128.335	128.573	127.799
5878	2021.08.20 07:22	close	2938	0.01	128.260	128.571	127.797	0.48	2052.73
5879	2021.08.20 07:22	close	2939	0.01	128.260	128.570	127.796	0.47	2053.20
5880	2021.08.20 07:22	close	2940	0.01	128.260	128.573	127.799	0.49	2053.69
5881	2021.08.20 11:30	sell	2941	0.01	128.029	128.641	126.653
5882	2021.08.20 11:30	sell	2942	0.01	128.029	128.641	126.653
5883	2021.08.20 11:30	sell	2943	0.01	128.029	128.641	126.653
5884	2021.08.20 14:59	close	2941	0.01	127.994	128.641	126.653	0.23	2053.92
5885	2021.08.20 14:59	close	2942	0.01	127.994	128.641	126.653	0.23	2054.15
5886	2021.08.20 14:59	close	2943	0.01	127.994	128.641	126.653	0.23	2054.38
5887	2021.08.23 03:54	sell	2944	0.01	128.535	128.857	127.810
5888	2021.08.23 03:54	sell	2945	0.01	128.536	128.858	127.811
5889	2021.08.23 07:22	close	2944	0.01	128.752	128.857	127.810	-1.40	2052.98
5890	2021.08.23 07:22	close	2945	0.01	128.752	128.858	127.811	-1.40	2051.58
5891	2021.08.24 03:54	sell	2946	0.01	128.855	129.073	128.365
5892	2021.08.24 03:54	sell	2947	0.01	128.854	129.072	128.364
5893	2021.08.24 03:54	sell	2948	0.01	128.854	129.072	128.364
5894	2021.08.24 07:22	close	2946	0.01	128.853	129.073	128.365	0.02	2051.60
5895	2021.08.24 07:22	close	2947	0.01	128.853	129.072	128.364	0.01	2051.61
5896	2021.08.24 07:22	close	2948	0.01	128.853	129.072	128.364	0.01	2051.62
5897	2021.08.30 03:54	sell	2949	0.01	129.525	129.755	129.008
5898	2021.08.30 07:22	close	2949	0.01	129.587	129.755	129.008	-0.40	2051.22
5899	2021.08.30 18:54	buy	2950	0.01	129.637	129.289	130.421
5900	2021.08.30 18:54	buy	2951	0.01	129.637	129.289	130.421
5901	2021.08.30 18:54	buy	2952	0.01	129.639	129.291	130.423
5902	2021.08.31 03:54	sell	2953	0.01	129.679	129.882	129.222
5903	2021.08.31 03:54	close	2952	0.01	129.679	129.291	130.423	0.28	2051.50
5904	2021.08.31 03:54	close	2950	0.01	129.679	129.289	130.421	0.29	2051.79
5905	2021.08.31 03:54	close	2951	0.01	129.679	129.289	130.421	0.29	2052.08
5906	2021.08.31 07:11	s/l	2953	0.01	129.882	129.882	129.222	-1.31	2050.77
5907	2021.09.01 11:30	sell	2954	0.01	130.293	130.773	129.213
5908	2021.09.01 11:30	sell	2955	0.01	130.293	130.773	129.213
5909	2021.09.01 14:59	close	2954	0.01	130.405	130.773	129.213	-0.72	2050.05
5910	2021.09.01 14:59	close	2955	0.01	130.405	130.773	129.213	-0.72	2049.33
5911	2021.09.02 11:30	sell	2956	0.01	130.317	130.772	129.293
5912	2021.09.02 11:30	sell	2957	0.01	130.317	130.772	129.293
5913	2021.09.02 11:30	sell	2958	0.01	130.317	130.772	129.293
5914	2021.09.02 14:59	close	2956	0.01	130.319	130.772	129.293	-0.02	2049.31
5915	2021.09.02 14:59	close	2957	0.01	130.319	130.772	129.293	-0.02	2049.29
5916	2021.09.02 14:59	close	2958	0.01	130.319	130.772	129.293	-0.02	2049.27
5917	2021.09.02 18:54	buy	2959	0.01	130.465	130.124	131.233
5918	2021.09.03 03:54	close	2959	0.01	130.608	130.124	131.233	0.95	2050.22
5919	2021.09.03 11:30	sell	2960	0.01	130.639	130.987	129.855
5920	2021.09.03 11:30	sell	2961	0.01	130.639	130.987	129.855
5921	2021.09.03 14:59	close	2960	0.01	130.547	130.987	129.855	0.60	2050.82
5922	2021.09.03 14:59	close	2961	0.01	130.547	130.987	129.855	0.60	2051.42
5923	2021.09.08 18:54	buy	2962	0.01	130.369	129.923	131.373
5924	2021.09.08 18:54	buy	2963	0.01	130.369	129.923	131.373
5925	2021.09.09 03:54	close	2962	0.01	130.194	129.923	131.373	-1.07	2050.34
5926	2021.09.09 03:54	close	2963	0.01	130.194	129.923	131.373	-1.07	2049.27
5927	2021.09.09 03:54	sell	2964	0.01	130.196	130.398	129.742
5928	2021.09.09 07:22	close	2964	0.01	130.185	130.398	129.742	0.07	2049.34
5929	2021.09.14 18:54	buy	2965	0.01	129.642	129.145	130.761
5930	2021.09.14 18:54	buy	2966	0.01	129.642	129.145	130.761
5931	2021.09.14 18:54	buy	2967	0.01	129.642	129.145	130.761
5932	2021.09.15 03:54	close	2965	0.01	129.431	129.145	130.761	-1.35	2047.99
5933	2021.09.15 03:54	close	2966	0.01	129.431	129.145	130.761	-1.35	2046.64
5934	2021.09.15 03:54	close	2967	0.01	129.431	129.145	130.761	-1.35	2045.28
5935	2021.09.15 11:30	sell	2968	0.01	129.321	129.727	128.408
5936	2021.09.15 11:30	sell	2969	0.01	129.321	129.727	128.408
5937	2021.09.15 11:30	sell	2970	0.01	129.321	129.727	128.408
5938	2021.09.15 14:59	close	2968	0.01	129.130	129.727	128.408	1.24	2046.52
5939	2021.09.15 14:59	close	2969	0.01	129.130	129.727	128.408	1.24	2047.76
5940	2021.09.15 14:59	close	2970	0.01	129.130	129.727	128.408	1.24	2049.00
5941	2021.09.16 11:30	sell	2971	0.01	128.818	129.300	127.733
5942	2021.09.16 11:30	sell	2972	0.01	128.818	129.300	127.733
5943	2021.09.16 14:59	close	2971	0.01	128.756	129.300	127.733	0.40	2049.40
5944	2021.09.16 14:59	close	2972	0.01	128.756	129.300	127.733	0.40	2049.80
5945	2021.09.16 18:54	buy	2973	0.01	128.987	128.503	130.075
5946	2021.09.16 18:54	buy	2974	0.01	128.987	128.503	130.075
5947	2021.09.16 18:54	buy	2975	0.01	128.984	128.500	130.072
5948	2021.09.17 03:54	close	2975	0.01	129.130	128.500	130.072	0.97	2050.77
5949	2021.09.17 03:54	close	2973	0.01	129.130	128.503	130.075	0.95	2051.72
5950	2021.09.17 03:54	close	2974	0.01	129.130	128.503	130.075	0.95	2052.67
5951	2021.09.17 03:54	sell	2976	0.01	129.127	129.323	128.686
5952	2021.09.17 07:22	close	2976	0.01	129.299	129.323	128.686	-1.11	2051.56
5953	2021.09.20 03:54	sell	2977	0.01	128.978	129.154	128.582
5954	2021.09.20 03:54	sell	2978	0.01	128.978	129.154	128.582
5955	2021.09.20 03:54	sell	2979	0.01	128.978	129.154	128.582
5956	2021.09.20 07:22	close	2977	0.01	128.729	129.154	128.582	1.61	2053.17
5957	2021.09.20 07:22	close	2978	0.01	128.729	129.154	128.582	1.61	2054.78
5958	2021.09.20 07:22	close	2979	0.01	128.729	129.154	128.582	1.61	2056.39
5959	2021.09.23 03:54	sell	2980	0.01	128.392	128.616	127.888
5960	2021.09.23 03:54	sell	2981	0.01	128.392	128.616	127.888
5961	2021.09.23 03:54	sell	2982	0.01	128.392	128.616	127.888
5962	2021.09.23 07:22	close	2980	0.01	128.546	128.616	127.888	-0.99	2055.40
5963	2021.09.23 07:22	close	2981	0.01	128.546	128.616	127.888	-0.99	2054.41
5964	2021.09.23 07:22	close	2982	0.01	128.546	128.616	127.888	-0.99	2053.42
5965	2021.09.24 03:54	sell	2983	0.01	129.664	129.938	129.048
5966	2021.09.24 03:54	sell	2984	0.01	129.665	129.939	129.049
5967	2021.09.24 03:54	sell	2985	0.01	129.666	129.940	129.050
5968	2021.09.24 07:22	close	2983	0.01	129.648	129.938	129.048	0.10	2053.52
5969	2021.09.24 07:22	close	2984	0.01	129.648	129.939	129.049	0.11	2053.63
5970	2021.09.24 07:22	close	2985	0.01	129.648	129.940	129.050	0.12	2053.75
5971	2021.09.24 18:54	buy	2986	0.01	129.698	129.251	130.704
5972	2021.09.24 18:54	buy	2987	0.01	129.698	129.251	130.704
5973	2021.09.24 18:54	buy	2988	0.01	129.698	129.251	130.704
5974	2021.09.27 03:54	close	2986	0.01	129.759	129.251	130.704	0.41	2054.16
5975	2021.09.27 03:54	close	2987	0.01	129.759	129.251	130.704	0.41	2054.57
5976	2021.09.27 03:54	close	2988	0.01	129.759	129.251	130.704	0.41	2054.98
5977	2021.09.28 18:54	buy	2989	0.01	130.038	129.268	131.770
5978	2021.09.28 18:54	buy	2990	0.01	130.038	129.268	131.770
5979	2021.09.29 03:54	close	2989	0.01	130.391	129.268	131.770	2.30	2057.27
5980	2021.09.29 03:54	close	2990	0.01	130.391	129.268	131.770	2.30	2059.57
5981	2021.09.29 18:54	buy	2991	0.01	129.875	129.241	131.301
5982	2021.09.29 18:54	buy	2992	0.01	129.875	129.241	131.301
5983	2021.09.30 03:54	sell	2993	0.01	129.818	130.072	129.246
5984	2021.09.30 03:54	close	2992	0.01	129.818	129.241	131.301	-0.31	2059.26
5985	2021.09.30 03:54	close	2991	0.01	129.818	129.241	131.301	-0.31	2058.94
5986	2021.09.30 03:54	sell	2994	0.01	129.816	130.070	129.244
5987	2021.09.30 03:54	sell	2995	0.01	129.821	130.075	129.249
5988	2021.09.30 07:22	close	2993	0.01	129.887	130.072	129.246	-0.45	2058.49
5989	2021.09.30 07:22	close	2994	0.01	129.887	130.070	129.244	-0.46	2058.03
5990	2021.09.30 07:22	close	2995	0.01	129.887	130.075	129.249	-0.43	2057.60
5991	2021.10.01 11:30	sell	2996	0.01	128.707	129.337	127.290
5992	2021.10.01 14:59	close	2996	0.01	128.924	129.337	127.290	-1.41	2056.19
5993	2021.10.06 11:30	sell	2997	0.01	128.951	129.602	127.487
5994	2021.10.06 11:30	sell	2998	0.01	128.951	129.602	127.487
5995	2021.10.06 14:59	close	2997	0.01	128.497	129.602	127.487	2.94	2059.13
5996	2021.10.06 14:59	close	2998	0.01	128.497	129.602	127.487	2.94	2062.07
5997	2021.10.08 18:54	buy	2999	0.01	129.791	129.222	131.072
5998	2021.10.11 03:54	close	2999	0.01	129.966	129.222	131.072	1.15	2063.22
5999	2021.10.12 11:30	sell	3000	0.01	131.027	131.582	129.778
6000	2021.10.12 14:59	close	3000	0.01	131.044	131.582	129.778	-0.11	2063.11
6001	2021.10.14 11:30	sell	3001	0.01	131.676	132.198	130.501
6002	2021.10.14 11:30	sell	3002	0.01	131.676	132.198	130.501
6003	2021.10.14 11:30	sell	3003	0.01	131.676	132.198	130.501
6004	2021.10.14 14:59	close	3001	0.01	131.615	132.198	130.501	0.40	2063.51
6005	2021.10.14 14:59	close	3002	0.01	131.615	132.198	130.501	0.40	2063.91
6006	2021.10.14 14:59	close	3003	0.01	131.615	132.198	130.501	0.40	2064.31
6007	2021.10.14 18:54	buy	3004	0.01	131.633	131.233	132.533
6008	2021.10.14 18:54	buy	3005	0.01	131.633	131.233	132.533
6009	2021.10.14 18:54	buy	3006	0.01	131.633	131.233	132.533
6010	2021.10.15 03:54	close	3004	0.01	132.042	131.233	132.533	2.67	2066.98
6011	2021.10.15 03:54	close	3005	0.01	132.042	131.233	132.533	2.67	2069.65
6012	2021.10.15 03:54	close	3006	0.01	132.042	131.233	132.533	2.67	2072.32
6013	2021.10.19 18:54	buy	3007	0.01	132.918	132.357	134.180
6014	2021.10.19 18:54	buy	3008	0.01	132.918	132.357	134.180
6015	2021.10.19 18:54	buy	3009	0.01	132.918	132.357	134.180
6016	2021.10.20 03:54	sell	3010	0.01	133.379	133.772	132.495
6017	2021.10.20 03:54	close	3009	0.01	133.379	132.357	134.180	3.01	2075.33
6018	2021.10.20 03:54	close	3007	0.01	133.379	132.357	134.180	3.01	2078.34
6019	2021.10.20 03:54	close	3008	0.01	133.379	132.357	134.180	3.01	2081.34
6020	2021.10.20 03:54	sell	3011	0.01	133.377	133.770	132.493
6021	2021.10.20 03:54	sell	3012	0.01	133.379	133.772	132.495
6022	2021.10.20 07:22	close	3010	0.01	133.342	133.772	132.495	0.24	2081.58
6023	2021.10.20 07:22	close	3011	0.01	133.342	133.770	132.493	0.22	2081.80
6024	2021.10.20 07:22	close	3012	0.01	133.342	133.772	132.495	0.24	2082.04
6025	2021.10.20 11:30	sell	3013	0.01	133.011	133.652	131.569
6026	2021.10.20 11:30	sell	3014	0.01	133.011	133.652	131.569
6027	2021.10.20 14:59	close	3013	0.01	132.968	133.652	131.569	0.27	2082.31
6028	2021.10.20 14:59	close	3014	0.01	132.968	133.652	131.569	0.27	2082.58
6029	2021.10.25 03:54	sell	3015	0.01	132.408	132.787	131.555
6030	2021.10.25 03:54	sell	3016	0.01	132.410	132.789	131.557
6031	2021.10.25 03:54	sell	3017	0.01	132.414	132.793	131.561
6032	2021.10.25 07:22	close	3015	0.01	132.515	132.787	131.555	-0.70	2081.88
6033	2021.10.25 07:22	close	3016	0.01	132.515	132.789	131.557	-0.68	2081.20
6034	2021.10.25 07:22	close	3017	0.01	132.515	132.793	131.561	-0.66	2080.54
6035	2021.10.28 18:54	buy	3018	0.01	132.452	131.657	134.241
6036	2021.10.28 18:54	buy	3019	0.01	132.452	131.657	134.241
6037	2021.10.28 18:54	buy	3020	0.01	132.450	131.655	134.239
6038	2021.10.29 03:54	close	3020	0.01	132.751	131.655	134.239	1.97	2082.51
6039	2021.10.29 03:54	close	3018	0.01	132.751	131.657	134.241	1.95	2084.46
6040	2021.10.29 03:54	close	3019	0.01	132.751	131.657	134.241	1.95	2086.41
6041	2021.10.29 03:54	sell	3021	0.01	132.752	133.106	131.956
6042	2021.10.29 07:22	close	3021	0.01	132.698	133.106	131.956	0.35	2086.76
6043	2021.10.29 18:54	buy	3022	0.01	131.723	130.734	133.948
6044	2021.10.29 18:54	buy	3023	0.01	131.720	130.731	133.945
6045	2021.11.01 02:54	close	3023	0.01	132.035	130.731	133.945	2.06	2088.82
6046	2021.11.01 02:54	close	3022	0.01	132.035	130.734	133.948	2.04	2090.86
6047	2021.11.02 10:30	sell	3024	0.01	131.922	132.394	130.859
6048	2021.11.02 10:30	sell	3025	0.01	131.922	132.394	130.859
6049	2021.11.02 13:59	close	3024	0.01	131.809	132.394	130.859	0.73	2091.59
6050	2021.11.02 13:59	close	3025	0.01	131.809	132.394	130.859	0.73	2092.32
6051	2021.11.02 17:54	buy	3026	0.01	131.902	131.303	133.249
6052	2021.11.02 17:54	buy	3027	0.01	131.902	131.303	133.249
6053	2021.11.02 17:54	buy	3028	0.01	131.900	131.301	133.247
6054	2021.11.03 02:54	sell	3029	0.01	131.955	132.135	131.551
6055	2021.11.03 02:54	sell	3030	0.01	131.955	132.135	131.551
6056	2021.11.03 02:54	close	3028	0.01	131.955	131.301	133.247	0.37	2092.69
6057	2021.11.03 02:54	close	3026	0.01	131.955	131.303	133.249	0.36	2093.04
6058	2021.11.03 02:54	close	3027	0.01	131.955	131.303	133.249	0.36	2093.40
6059	2021.11.03 06:22	close	3029	0.01	131.771	132.135	131.551	1.19	2094.59
6060	2021.11.03 06:22	close	3030	0.01	131.771	132.135	131.551	1.19	2095.78
6061	2021.11.03 10:30	sell	3031	0.01	131.935	132.218	131.298
6062	2021.11.03 10:30	sell	3032	0.01	131.935	132.218	131.298
6063	2021.11.03 10:30	sell	3033	0.01	131.935	132.218	131.298
6064	2021.11.03 13:59	close	3031	0.01	131.959	132.218	131.298	-0.15	2095.63
6065	2021.11.03 13:59	close	3032	0.01	131.959	132.218	131.298	-0.15	2095.48
6066	2021.11.03 13:59	close	3033	0.01	131.959	132.218	131.298	-0.15	2095.33
6067	2021.11.08 17:54	buy	3034	0.01	131.185	130.544	132.627
6068	2021.11.09 02:54	sell	3035	0.01	131.121	131.433	130.419
6069	2021.11.09 02:54	close	3034	0.01	131.121	130.544	132.627	-0.39	2094.94
6070	2021.11.09 02:54	sell	3036	0.01	131.125	131.437	130.423
6071	2021.11.09 02:54	sell	3037	0.01	131.125	131.437	130.423
6072	2021.11.09 06:22	close	3035	0.01	130.837	131.433	130.419	1.84	2096.78
6073	2021.11.09 06:22	close	3036	0.01	130.837	131.437	130.423	1.86	2098.64
6074	2021.11.09 06:22	close	3037	0.01	130.837	131.437	130.423	1.86	2100.50
6075	2021.11.16 10:30	sell	3038	0.01	129.932	130.380	128.923
6076	2021.11.16 10:30	sell	3039	0.01	129.932	130.380	128.923
6077	2021.11.16 13:59	close	3038	0.01	129.850	130.380	128.923	0.53	2101.03
6078	2021.11.16 13:59	close	3039	0.01	129.850	130.380	128.923	0.53	2101.56
6079	2021.11.16 17:54	buy	3040	0.01	129.992	129.330	131.482
6080	2021.11.16 17:54	buy	3041	0.01	129.995	129.333	131.485
6081	2021.11.16 17:54	buy	3042	0.01	129.995	129.333	131.485
6082	2021.11.17 02:54	sell	3043	0.01	130.007	130.382	129.163
6083	2021.11.17 02:54	close	3042	0.01	130.007	129.333	131.485	0.09	2101.65
6084	2021.11.17 02:54	close	3040	0.01	130.007	129.330	131.482	0.11	2101.76
6085	2021.11.17 02:54	close	3041	0.01	130.007	129.333	131.485	0.09	2101.85
6086	2021.11.17 02:54	sell	3044	0.01	130.011	130.386	129.167
6087	2021.11.17 02:54	sell	3045	0.01	130.018	130.393	129.174
6088	2021.11.17 06:22	close	3043	0.01	129.767	130.382	129.163	1.55	2103.40
6089	2021.11.17 06:22	close	3044	0.01	129.767	130.386	129.167	1.58	2104.98
6090	2021.11.17 06:22	close	3045	0.01	129.767	130.393	129.174	1.62	2106.60
6091	2021.11.17 10:30	sell	3046	0.01	129.983	130.505	128.809
6092	2021.11.17 13:59	close	3046	0.01	129.933	130.505	128.809	0.33	2106.93
6093	2021.11.19 10:30	sell	3047	0.01	129.759	130.133	128.917
6094	2021.11.19 10:30	sell	3048	0.01	129.759	130.133	128.917
6095	2021.11.19 10:30	sell	3049	0.01	129.759	130.133	128.917
6096	2021.11.19 11:36	t/p	3047	0.01	128.915	130.133	128.917	5.46	2112.39
6097	2021.11.19 11:36	t/p	3048	0.01	128.915	130.133	128.917	5.46	2117.85
6098	2021.11.19 11:36	t/p	3049	0.01	128.915	130.133	128.917	5.46	2123.31
6099	2021.11.19 17:54	buy	3050	0.01	128.862	127.720	131.431
6100	2021.11.19 17:54	buy	3051	0.01	128.862	127.720	131.431
6101	2021.11.19 17:54	buy	3052	0.01	128.862	127.720	131.431
6102	2021.11.22 02:54	close	3050	0.01	128.681	127.720	131.431	-1.15	2122.16
6103	2021.11.22 02:54	close	3051	0.01	128.681	127.720	131.431	-1.15	2121.00
6104	2021.11.22 02:54	close	3052	0.01	128.681	127.720	131.431	-1.15	2119.85
6105	2021.11.23 02:54	sell	3053	0.01	128.991	129.247	128.416
6106	2021.11.23 04:15	s/l	3053	0.01	129.247	129.247	128.416	-1.65	2118.20
6107	2021.11.24 02:54	sell	3054	0.01	129.478	129.792	128.772
6108	2021.11.24 02:54	sell	3055	0.01	129.476	129.790	128.770
6109	2021.11.24 02:54	sell	3056	0.01	129.473	129.787	128.767
6110	2021.11.24 06:22	close	3054	0.01	129.199	129.792	128.772	1.81	2120.01
6111	2021.11.24 06:22	close	3055	0.01	129.199	129.790	128.770	1.80	2121.81
6112	2021.11.24 06:22	close	3056	0.01	129.199	129.787	128.767	1.78	2123.59
6113	2021.11.24 17:54	buy	3057	0.01	129.250	128.431	131.093
6114	2021.11.24 17:54	buy	3058	0.01	129.250	128.431	131.093
6115	2021.11.24 17:54	buy	3059	0.01	129.250	128.431	131.093
6116	2021.11.25 02:54	close	3057	0.01	129.292	128.431	131.093	0.33	2123.92
6117	2021.11.25 02:54	close	3058	0.01	129.292	128.431	131.093	0.33	2124.24
6118	2021.11.25 02:54	close	3059	0.01	129.292	128.431	131.093	0.33	2124.57
6119	2021.11.29 02:54	sell	3060	0.01	128.406	129.412	126.143
6120	2021.11.29 02:54	sell	3061	0.01	128.407	129.413	126.144
6121	2021.11.29 06:22	close	3060	0.01	128.189	129.412	126.143	1.40	2125.97
6122	2021.11.29 06:22	close	3061	0.01	128.189	129.413	126.144	1.41	2127.38
6123	2021.11.29 17:54	buy	3062	0.01	128.007	127.183	129.861
6124	2021.11.29 17:54	buy	3063	0.01	128.007	127.183	129.861
6125	2021.11.30 02:54	sell	3064	0.01	128.467	128.953	127.374
6126	2021.11.30 02:54	close	3063	0.01	128.467	127.183	129.861	3.00	2130.38
6127	2021.11.30 02:54	close	3062	0.01	128.467	127.183	129.861	3.00	2133.38
6128	2021.11.30 02:54	sell	3065	0.01	128.464	128.950	127.371
6129	2021.11.30 06:22	close	3064	0.01	128.384	128.953	127.374	0.54	2133.92
6130	2021.11.30 06:22	close	3065	0.01	128.384	128.950	127.371	0.52	2134.44
6131	2021.12.01 10:30	sell	3066	0.01	128.437	129.245	126.618
6132	2021.12.01 10:30	sell	3067	0.01	128.437	129.245	126.618
6133	2021.12.01 13:59	close	3066	0.01	128.356	129.245	126.618	0.52	2134.96
6134	2021.12.01 13:59	close	3067	0.01	128.356	129.245	126.618	0.52	2135.48
6135	2021.12.02 10:30	sell	3068	0.01	128.116	128.675	126.859
6136	2021.12.02 10:30	sell	3069	0.01	128.116	128.675	126.859
6137	2021.12.02 10:30	sell	3070	0.01	128.116	128.675	126.859
6138	2021.12.02 17:54	buy	3071	0.01	127.800	126.993	129.616
6139	2021.12.03 02:54	close	3071	0.01	127.837	126.993	129.616	0.26	2135.74
6140	2021.12.03 13:59	close	3068	0.01	128.170	128.675	126.859	-0.51	2135.22
6141	2021.12.03 13:59	close	3069	0.01	128.170	128.675	126.859	-0.51	2134.71
6142	2021.12.03 13:59	close	3070	0.01	128.170	128.675	126.859	-0.51	2134.20
6143	2021.12.08 17:54	buy	3072	0.01	128.969	128.230	130.632
6144	2021.12.08 17:54	buy	3073	0.01	128.961	128.222	130.624
6145	2021.12.09 02:54	close	3073	0.01	129.016	128.222	130.624	0.42	2134.61
6146	2021.12.09 02:54	close	3072	0.01	129.016	128.230	130.632	0.37	2134.98
6147	2021.12.09 02:54	sell	3074	0.01	129.023	129.347	128.293
6148	2021.12.09 06:22	close	3074	0.01	128.806	129.347	128.293	1.41	2136.39
6149	2021.12.14 17:54	buy	3075	0.01	128.209	127.631	129.510
6150	2021.12.14 17:54	buy	3076	0.01	128.210	127.632	129.511
6151	2021.12.14 17:54	buy	3077	0.01	128.210	127.632	129.511
6152	2021.12.15 02:54	close	3076	0.01	128.198	127.632	129.511	-0.06	2136.33
6153	2021.12.15 02:54	close	3075	0.01	128.198	127.631	129.510	-0.05	2136.27
6154	2021.12.15 02:54	close	3077	0.01	128.198	127.632	129.511	-0.06	2136.21
6155	2021.12.15 10:30	sell	3078	0.01	128.139	128.569	127.172
6156	2021.12.15 10:30	sell	3079	0.01	128.139	128.569	127.172
6157	2021.12.15 10:30	sell	3080	0.01	128.139	128.569	127.172
6158	2021.12.15 13:59	close	3078	0.01	128.247	128.569	127.172	-0.70	2135.51
6159	2021.12.15 13:59	close	3079	0.01	128.247	128.569	127.172	-0.70	2134.81
6160	2021.12.15 13:59	close	3080	0.01	128.247	128.569	127.172	-0.70	2134.11
6161	2021.12.16 10:30	sell	3081	0.01	129.010	129.458	128.002
6162	2021.12.16 10:30	sell	3082	0.01	129.010	129.458	128.002
6163	2021.12.16 13:59	close	3081	0.01	128.966	129.458	128.002	0.28	2134.39
6164	2021.12.16 13:59	close	3082	0.01	128.966	129.458	128.002	0.28	2134.67
6165	2021.12.16 17:54	buy	3083	0.01	128.536	127.443	130.995
6166	2021.12.16 17:54	buy	3084	0.01	128.542	127.449	131.001
6167	2021.12.16 17:54	buy	3085	0.01	128.542	127.449	131.001
6168	2021.12.17 02:54	close	3084	0.01	128.965	127.449	131.001	2.76	2137.43
6169	2021.12.17 02:54	close	3083	0.01	128.965	127.443	130.995	2.80	2140.23
6170	2021.12.17 02:54	close	3085	0.01	128.965	127.449	131.001	2.76	2142.99
6171	2021.12.17 02:54	sell	3086	0.01	128.965	129.295	128.223
6172	2021.12.17 06:22	close	3086	0.01	128.609	129.295	128.223	2.30	2145.29
6173	2021.12.20 02:54	sell	3087	0.01	127.807	128.317	126.659
6174	2021.12.20 02:54	sell	3088	0.01	127.809	128.319	126.661
6175	2021.12.20 02:54	sell	3089	0.01	127.807	128.317	126.659
6176	2021.12.20 06:22	close	3087	0.01	127.676	128.317	126.659	0.85	2146.14
6177	2021.12.20 06:22	close	3088	0.01	127.676	128.319	126.661	0.86	2147.00
6178	2021.12.20 06:22	close	3089	0.01	127.676	128.317	126.659	0.85	2147.85
6179	2021.12.23 02:54	sell	3090	0.01	129.479	129.852	128.640
6180	2021.12.23 02:54	sell	3091	0.01	129.484	129.857	128.645
6181	2021.12.23 02:54	sell	3092	0.01	129.482	129.855	128.643
6182	2021.12.23 06:22	close	3090	0.01	129.414	129.852	128.640	0.42	2148.27
6183	2021.12.23 06:22	close	3091	0.01	129.414	129.857	128.645	0.46	2148.73
6184	2021.12.23 06:22	close	3092	0.01	129.414	129.855	128.643	0.44	2149.17
6185	2021.12.24 02:54	sell	3093	0.01	129.601	129.945	128.828
6186	2021.12.24 02:54	sell	3094	0.01	129.602	129.946	128.829
6187	2021.12.24 02:54	sell	3095	0.01	129.602	129.946	128.829
6188	2021.12.24 06:22	close	3093	0.01	129.522	129.945	128.828	0.51	2149.68
6189	2021.12.24 06:22	close	3094	0.01	129.522	129.946	128.829	0.52	2150.20
6190	2021.12.24 06:22	close	3095	0.01	129.522	129.946	128.829	0.52	2150.72
6191	2021.12.24 17:54	buy	3096	0.01	129.466	129.210	130.043
6192	2021.12.24 17:54	buy	3097	0.01	129.466	129.210	130.043
6193	2021.12.24 17:54	buy	3098	0.01	129.466	129.210	130.043
6194	2021.12.24 23:12	s/l	3096	0.01	129.192	129.210	130.043	-1.77	2148.95
6195	2021.12.24 23:12	s/l	3097	0.01	129.192	129.210	130.043	-1.77	2147.18
6196	2021.12.24 23:12	s/l	3098	0.01	129.192	129.210	130.043	-1.77	2145.41
6197	2021.12.28 17:54	buy	3099	0.01	129.672	129.019	131.142
6198	2021.12.28 17:54	buy	3100	0.01	129.673	129.020	131.143
6199	2021.12.29 02:54	close	3100	0.01	129.903	129.020	131.143	1.51	2146.92
6200	2021.12.29 02:54	close	3099	0.01	129.903	129.019	131.142	1.51	2148.43
6201	2021.12.29 17:54	buy	3101	0.01	130.518	129.853	132.014
6202	2021.12.29 17:54	buy	3102	0.01	130.516	129.851	132.012
6203	2021.12.30 02:54	sell	3103	0.01	130.533	130.821	129.885
6204	2021.12.30 02:54	sell	3104	0.01	130.533	130.821	129.885
6205	2021.12.30 02:54	close	3102	0.01	130.533	129.851	132.012	0.17	2148.59
6206	2021.12.30 02:54	close	3101	0.01	130.533	129.853	132.014	0.16	2148.75
6207	2021.12.30 02:54	sell	3105	0.01	130.532	130.820	129.884
6208	2021.12.30 06:22	close	3103	0.01	130.417	130.821	129.885	0.75	2149.50
6209	2021.12.30 06:22	close	3104	0.01	130.417	130.821	129.885	0.75	2150.25
6210	2021.12.30 06:22	close	3105	0.01	130.417	130.820	129.884	0.74	2150.99
6211	2021.12.30 17:54	buy	3106	0.01	130.345	129.635	131.943
6212	2021.12.30 17:54	buy	3107	0.01	130.344	129.634	131.942
6213	2021.12.30 17:54	buy	3108	0.01	130.351	129.641	131.949
6214	2021.12.31 02:54	sell	3109	0.01	130.321	130.571	129.758
6215	2021.12.31 02:54	sell	3110	0.01	130.321	130.571	129.758
6216	2021.12.31 02:54	sell	3111	0.01	130.321	130.571	129.758
6217	2021.12.31 02:54	close	3108	0.01	130.321	129.641	131.949	-0.18	2150.81
6218	2021.12.31 02:54	close	3106	0.01	130.321	129.635	131.943	-0.14	2150.67
6219	2021.12.31 02:54	close	3107	0.01	130.321	129.634	131.942	-0.13	2150.53
6220	2021.12.31 06:22	close	3109	0.01	130.259	130.571	129.758	0.40	2150.93
6221	2021.12.31 06:22	close	3110	0.01	130.259	130.571	129.758	0.40	2151.33
6222	2021.12.31 06:22	close	3111	0.01	130.259	130.571	129.758	0.40	2151.73
6223	2022.01.11 10:30	sell	3112	0.01	130.767	131.297	129.575
6224	2022.01.11 13:59	close	3112	0.01	130.860	131.297	129.575	-0.60	2151.13
6225	2022.01.12 10:30	sell	3113	0.01	131.088	131.476	130.215
6226	2022.01.12 10:30	sell	3114	0.01	131.088	131.476	130.215
6227	2022.01.12 13:59	close	3113	0.01	131.114	131.476	130.215	-0.17	2150.96
6228	2022.01.12 13:59	close	3114	0.01	131.114	131.476	130.215	-0.17	2150.79
6229	2022.01.14 10:30	sell	3115	0.01	130.472	130.960	129.375
6230	2022.01.14 13:59	close	3115	0.01	130.427	130.960	129.375	0.29	2151.08
6231	2022.01.19 17:54	buy	3116	0.01	129.667	129.075	131.000
6232	2022.01.19 17:54	buy	3117	0.01	129.666	129.074	130.999
6233	2022.01.19 17:54	buy	3118	0.01	129.670	129.078	131.003
6234	2022.01.20 02:54	close	3118	0.01	129.688	129.078	131.003	0.17	2151.25
6235	2022.01.20 02:54	close	3116	0.01	129.688	129.075	131.000	0.19	2151.44
6236	2022.01.20 02:54	close	3117	0.01	129.688	129.074	130.999	0.20	2151.63
6237	2022.01.20 02:54	sell	3119	0.01	129.689	130.010	128.966
6238	2022.01.20 06:22	close	3119	0.01	129.824	130.010	128.966	-0.87	2150.76
6239	2022.01.24 02:54	sell	3120	0.01	129.056	129.500	128.057
6240	2022.01.24 02:54	sell	3121	0.01	129.056	129.500	128.057
6241	2022.01.24 02:54	sell	3122	0.01	129.056	129.500	128.057
6242	2022.01.24 06:22	close	3120	0.01	129.019	129.500	128.057	0.24	2151.00
6243	2022.01.24 06:22	close	3121	0.01	129.019	129.500	128.057	0.24	2151.24
6244	2022.01.24 06:22	close	3122	0.01	129.019	129.500	128.057	0.24	2151.48
6245	2022.01.24 17:54	buy	3123	0.01	128.891	127.878	131.170
6246	2022.01.24 17:54	buy	3124	0.01	128.894	127.881	131.173
6247	2022.01.24 17:54	buy	3125	0.01	128.896	127.883	131.175
6248	2022.01.25 02:54	sell	3126	0.01	129.021	129.528	127.880
6249	2022.01.25 02:54	sell	3127	0.01	129.021	129.528	127.880
6250	2022.01.25 02:54	close	3125	0.01	129.021	127.883	131.175	0.82	2152.30
6251	2022.01.25 02:54	close	3123	0.01	129.021	127.878	131.170	0.86	2153.16
6252	2022.01.25 02:54	close	3124	0.01	129.021	127.881	131.173	0.84	2154.00
6253	2022.01.25 02:54	sell	3128	0.01	129.028	129.535	127.887
6254	2022.01.25 06:22	close	3126	0.01	128.667	129.528	127.880	2.29	2156.29
6255	2022.01.25 06:22	close	3127	0.01	128.667	129.528	127.880	2.29	2158.58
6256	2022.01.25 06:22	close	3128	0.01	128.667	129.535	127.887	2.33	2160.91
6257	2022.01.28 17:54	buy	3129	0.01	128.522	127.803	130.140
6258	2022.01.28 17:54	buy	3130	0.01	128.527	127.808	130.145
6259	2022.01.31 02:54	close	3130	0.01	128.671	127.808	130.145	0.95	2161.86
6260	2022.01.31 02:54	close	3129	0.01	128.671	127.803	130.140	0.98	2162.83
6261	2022.02.01 10:30	sell	3131	0.01	129.481	129.991	128.334
6262	2022.02.01 10:30	sell	3132	0.01	129.481	129.991	128.334
6263	2022.02.01 13:59	close	3131	0.01	129.217	129.991	128.334	1.71	2164.54
6264	2022.02.01 13:59	close	3132	0.01	129.217	129.991	128.334	1.71	2166.25
6265	2022.02.02 10:30	sell	3133	0.01	129.343	129.748	128.432
6266	2022.02.02 10:30	sell	3134	0.01	129.343	129.748	128.432
6267	2022.02.02 10:30	sell	3135	0.01	129.343	129.748	128.432
6268	2022.02.02 13:59	close	3133	0.01	129.397	129.748	128.432	-0.35	2165.90
6269	2022.02.02 13:59	close	3134	0.01	129.397	129.748	128.432	-0.35	2165.55
6270	2022.02.02 13:59	close	3135	0.01	129.397	129.748	128.432	-0.35	2165.20
6271	2022.02.02 17:54	buy	3136	0.01	129.286	128.660	130.694
6272	2022.02.03 02:54	close	3136	0.01	129.272	128.660	130.694	-0.03	2165.17
6273	2022.02.03 10:30	sell	3137	0.01	129.548	129.960	128.620
6274	2022.02.03 10:30	sell	3138	0.01	129.548	129.960	128.620
6275	2022.02.03 10:30	sell	3139	0.01	129.548	129.960	128.620
6276	2022.02.03 13:59	close	3137	0.01	129.541	129.960	128.620	0.04	2165.21
6277	2022.02.03 13:59	close	3138	0.01	129.541	129.960	128.620	0.04	2165.25
6278	2022.02.03 13:59	close	3139	0.01	129.541	129.960	128.620	0.04	2165.29
6279	2022.02.08 17:54	buy	3140	0.01	131.979	131.363	133.365
6280	2022.02.09 02:54	close	3140	0.01	131.897	131.363	133.365	-0.51	2164.78
6281	2022.02.09 02:54	sell	3141	0.01	131.896	132.304	130.979
6282	2022.02.09 06:22	close	3141	0.01	131.903	132.304	130.979	-0.05	2164.73
6283	2022.02.11 10:30	sell	3142	0.01	132.166	132.826	130.682
6284	2022.02.11 10:30	sell	3143	0.01	132.166	132.826	130.682
6285	2022.02.11 13:59	close	3142	0.01	132.182	132.826	130.682	-0.10	2164.63
6286	2022.02.11 13:59	close	3143	0.01	132.182	132.826	130.682	-0.10	2164.53
6287	2022.02.14 17:54	buy	3144	0.01	130.632	129.824	132.451
6288	2022.02.15 02:54	close	3144	0.01	130.520	129.824	132.451	-0.70	2163.83
6289	2022.02.15 10:30	sell	3145	0.01	130.985	131.819	129.108
6290	2022.02.15 13:59	close	3145	0.01	131.229	131.819	129.108	-1.58	2162.25
6291	2022.02.16 10:30	sell	3146	0.01	131.731	132.268	130.523
6292	2022.02.16 10:30	sell	3147	0.01	131.731	132.268	130.523
6293	2022.02.16 13:59	close	3146	0.01	131.690	132.268	130.523	0.26	2162.51
6294	2022.02.16 13:59	close	3147	0.01	131.690	132.268	130.523	0.26	2162.77
6295	2022.02.16 17:54	buy	3148	0.01	131.239	130.381	133.170
6296	2022.02.16 17:54	buy	3149	0.01	131.238	130.380	133.169
6297	2022.02.16 17:54	buy	3150	0.01	131.240	130.382	133.171
6298	2022.02.17 02:54	sell	3151	0.01	131.382	131.835	130.362
6299	2022.02.17 02:54	close	3150	0.01	131.382	130.382	133.171	0.98	2163.74
6300	2022.02.17 02:54	close	3148	0.01	131.382	130.381	133.170	0.99	2164.73
6301	2022.02.17 02:54	close	3149	0.01	131.382	130.380	133.169	0.99	2165.71
6302	2022.02.17 02:54	sell	3152	0.01	131.381	131.834	130.361
6303	2022.02.17 02:54	sell	3153	0.01	131.381	131.834	130.361
6304	2022.02.17 06:22	close	3151	0.01	130.715	131.835	130.362	4.31	2170.02
6305	2022.02.17 06:22	close	3152	0.01	130.715	131.834	130.361	4.30	2174.32
6306	2022.02.17 06:22	close	3153	0.01	130.715	131.834	130.361	4.30	2178.62
6307	2022.02.18 10:30	sell	3154	0.01	130.964	131.373	130.044
6308	2022.02.18 13:59	close	3154	0.01	130.850	131.373	130.044	0.74	2179.36
6309	2022.02.23 02:54	sell	3155	0.01	130.358	130.634	129.737
6310	2022.02.23 06:22	close	3155	0.01	130.267	130.634	129.737	0.59	2179.95
6311	2022.02.24 02:54	sell	3156	0.01	129.687	130.241	128.441
6312	2022.02.24 02:54	sell	3157	0.01	129.686	130.240	128.440
6313	2022.02.24 02:54	sell	3158	0.01	129.685	130.239	128.439
6314	2022.02.24 06:16	t/p	3156	0.01	128.439	130.241	128.441	8.08	2188.03
6315	2022.02.24 06:16	t/p	3157	0.01	128.439	130.240	128.440	8.07	2196.10
6316	2022.02.24 06:16	t/p	3158	0.01	128.439	130.239	128.439	8.06	2204.16
6317	2022.02.24 17:54	buy	3159	0.01	128.603	127.543	130.988
6318	2022.02.24 17:54	buy	3160	0.01	128.600	127.540	130.985
6319	2022.02.24 17:54	buy	3161	0.01	128.603	127.543	130.988
6320	2022.02.25 02:54	sell	3162	0.01	129.357	129.908	128.117
6321	2022.02.25 02:54	close	3161	0.01	129.357	127.543	130.988	4.90	2209.06
6322	2022.02.25 02:54	close	3159	0.01	129.357	127.543	130.988	4.90	2213.96
6323	2022.02.25 02:54	close	3160	0.01	129.357	127.540	130.985	4.92	2218.88
6324	2022.02.25 02:54	sell	3163	0.01	129.358	129.909	128.118
6325	2022.02.25 02:54	sell	3164	0.01	129.361	129.912	128.121
6326	2022.02.25 06:22	close	3162	0.01	129.249	129.908	128.117	0.70	2219.58
6327	2022.02.25 06:22	close	3163	0.01	129.249	129.909	128.118	0.71	2220.29
6328	2022.02.25 06:22	close	3164	0.01	129.249	129.912	128.121	0.73	2221.02
6329	2022.03.01 10:30	sell	3165	0.01	128.906	129.554	127.448
6330	2022.03.01 10:30	sell	3166	0.01	128.906	129.554	127.448
6331	2022.03.01 13:59	close	3165	0.01	128.314	129.554	127.448	3.82	2224.84
6332	2022.03.01 13:59	close	3166	0.01	128.314	129.554	127.448	3.82	2228.66
6333	2022.03.02 10:30	sell	3167	0.01	127.854	128.825	125.669
6334	2022.03.02 10:30	sell	3168	0.01	127.854	128.825	125.669
6335	2022.03.02 10:30	sell	3169	0.01	127.854	128.825	125.669
6336	2022.03.02 13:59	close	3167	0.01	127.917	128.825	125.669	-0.41	2228.25
6337	2022.03.02 13:59	close	3168	0.01	127.917	128.825	125.669	-0.41	2227.84
6338	2022.03.02 13:59	close	3169	0.01	127.917	128.825	125.669	-0.41	2227.43
6339	2022.03.02 17:54	buy	3170	0.01	127.833	126.809	130.138
6340	2022.03.03 02:54	close	3170	0.01	128.363	126.809	130.138	3.49	2230.92
6341	2022.03.03 10:30	sell	3171	0.01	128.446	129.007	127.183
6342	2022.03.03 10:30	sell	3172	0.01	128.446	129.007	127.183
6343	2022.03.03 10:30	sell	3173	0.01	128.446	129.007	127.183
6344	2022.03.03 13:59	close	3171	0.01	128.343	129.007	127.183	0.67	2231.59
6345	2022.03.03 13:59	close	3172	0.01	128.343	129.007	127.183	0.67	2232.26
6346	2022.03.03 13:59	close	3173	0.01	128.343	129.007	127.183	0.67	2232.93
6347	2022.03.08 17:54	buy	3174	0.01	125.703	124.428	128.571
6348	2022.03.09 02:54	close	3174	0.01	126.357	124.428	128.571	4.25	2237.17
6349	2022.03.09 02:54	sell	3175	0.01	126.353	126.869	125.191
6350	2022.03.09 06:22	close	3175	0.01	126.399	126.869	125.191	-0.29	2236.88
6351	2022.03.11 10:30	sell	3176	0.01	128.287	129.073	126.519
6352	2022.03.11 10:30	sell	3177	0.01	128.287	129.073	126.519
6353	2022.03.11 13:59	close	3176	0.01	128.718	129.073	126.519	-2.79	2234.09
6354	2022.03.11 13:59	close	3177	0.01	128.718	129.073	126.519	-2.79	2231.30
6355	2022.03.14 17:54	buy	3178	0.01	129.254	128.331	131.330
6356	2022.03.15 02:54	close	3178	0.01	129.389	128.331	131.330	0.89	2232.19
6357	2022.03.15 10:30	sell	3179	0.01	129.748	130.776	127.435
6358	2022.03.15 13:59	close	3179	0.01	129.774	130.776	127.435	-0.17	2232.02
6359	2022.03.16 10:30	sell	3180	0.01	129.772	130.300	128.584
6360	2022.03.16 10:30	sell	3181	0.01	129.772	130.300	128.584
6361	2022.03.16 13:12	s/l	3180	0.01	130.303	130.300	128.584	-3.43	2228.59
6362	2022.03.16 13:12	s/l	3181	0.01	130.303	130.300	128.584	-3.43	2225.16
6363	2022.03.16 17:54	buy	3182	0.01	130.334	129.118	133.070
6364	2022.03.16 17:54	buy	3183	0.01	130.327	129.111	133.063
6365	2022.03.16 17:54	buy	3184	0.01	130.325	129.109	133.061
6366	2022.03.17 02:54	sell	3185	0.01	130.992	131.574	129.683
6367	2022.03.17 02:54	sell	3186	0.01	130.992	131.574	129.683
6368	2022.03.17 02:54	sell	3187	0.01	130.992	131.574	129.683
6369	2022.03.17 02:54	close	3184	0.01	130.992	129.109	133.061	4.37	2229.53
6370	2022.03.17 02:54	close	3182	0.01	130.992	129.118	133.070	4.32	2233.84
6371	2022.03.17 02:54	close	3183	0.01	130.992	129.111	133.063	4.36	2238.20
6372	2022.03.17 06:22	close	3185	0.01	130.901	131.574	129.683	0.59	2238.79
6373	2022.03.17 06:22	close	3186	0.01	130.901	131.574	129.683	0.59	2239.38
6374	2022.03.17 06:22	close	3187	0.01	130.901	131.574	129.683	0.59	2239.97
6375	2022.03.18 10:30	sell	3188	0.01	131.786	132.305	130.618
6376	2022.03.18 13:59	close	3188	0.01	131.442	132.305	130.618	2.22	2242.19
6377	2022.03.23 02:54	sell	3189	0.01	133.690	134.497	131.874
6378	2022.03.23 06:22	close	3189	0.01	133.503	134.497	131.874	1.21	2243.40
6379	2022.03.24 02:54	sell	3190	0.01	133.300	133.663	132.483
6380	2022.03.24 02:54	sell	3191	0.01	133.300	133.663	132.483
6381	2022.03.24 02:54	sell	3192	0.01	133.300	133.663	132.483
6382	2022.03.24 06:22	close	3190	0.01	133.173	133.663	132.483	0.82	2244.22
6383	2022.03.24 06:22	close	3191	0.01	133.173	133.663	132.483	0.82	2245.04
6384	2022.03.24 06:22	close	3192	0.01	133.173	133.663	132.483	0.82	2245.86
6385	2022.03.24 17:54	buy	3193	0.01	134.092	133.249	135.989
6386	2022.03.24 17:54	buy	3194	0.01	134.092	133.249	135.989
6387	2022.03.24 17:54	buy	3195	0.01	134.093	133.250	135.990
6388	2022.03.25 02:54	sell	3196	0.01	134.676	135.097	133.728
6389	2022.03.25 02:54	sell	3197	0.01	134.676	135.097	133.728
6390	2022.03.25 02:54	close	3195	0.01	134.676	133.250	135.990	3.79	2249.65
6391	2022.03.25 02:54	close	3193	0.01	134.676	133.249	135.989	3.79	2253.44
6392	2022.03.25 02:54	close	3194	0.01	134.676	133.249	135.989	3.79	2257.23
6393	2022.03.25 02:54	sell	3198	0.01	134.673	135.094	133.725
6394	2022.03.25 06:22	close	3196	0.01	134.250	135.097	133.728	2.76	2259.99
6395	2022.03.25 06:22	close	3197	0.01	134.250	135.097	133.728	2.76	2262.75
6396	2022.03.25 06:22	close	3198	0.01	134.250	135.094	133.725	2.74	2265.49
6397	2022.03.28 18:54	buy	3199	0.01	135.415	134.032	138.526
6398	2022.03.29 03:54	sell	3200	0.01	136.216	137.568	133.173
6399	2022.03.29 03:54	close	3199	0.01	136.216	134.032	138.526	5.20	2270.68
6400	2022.03.29 03:54	sell	3201	0.01	136.217	137.569	133.174
6401	2022.03.29 07:22	close	3200	0.01	135.580	137.568	133.173	4.11	2274.79
6402	2022.03.29 07:22	close	3201	0.01	135.580	137.569	133.174	4.12	2278.91
6403	2022.03.29 18:54	buy	3202	0.01	136.293	134.597	140.110
6404	2022.03.29 18:54	buy	3203	0.01	136.290	134.594	140.107
6405	2022.03.29 18:54	buy	3204	0.01	136.288	134.592	140.105
6406	2022.03.30 03:54	sell	3205	0.01	136.054	136.963	134.009
6407	2022.03.30 03:54	close	3204	0.01	136.054	134.592	140.105	-1.49	2277.42
6408	2022.03.30 03:54	close	3202	0.01	136.054	134.597	140.110	-1.52	2275.90
6409	2022.03.30 03:54	close	3203	0.01	136.054	134.594	140.107	-1.50	2274.40
6410	2022.03.30 03:54	sell	3206	0.01	136.057	136.966	134.012
6411	2022.03.30 03:54	sell	3207	0.01	136.057	136.966	134.012
6412	2022.03.30 07:22	close	3205	0.01	135.282	136.963	134.009	4.99	2279.39
6413	2022.03.30 07:22	close	3206	0.01	135.282	136.966	134.012	5.01	2284.40
6414	2022.03.30 07:22	close	3207	0.01	135.282	136.966	134.012	5.01	2289.41
6415	2022.03.30 18:54	buy	3208	0.01	136.139	134.933	138.853
6416	2022.03.30 18:54	buy	3209	0.01	136.139	134.933	138.853
6417	2022.03.30 18:54	buy	3210	0.01	136.139	134.933	138.853
6418	2022.03.31 03:54	sell	3211	0.01	136.666	137.765	134.194
6419	2022.03.31 03:54	close	3210	0.01	136.666	134.933	138.853	3.47	2292.88
6420	2022.03.31 03:54	close	3208	0.01	136.666	134.933	138.853	3.47	2296.34
6421	2022.03.31 03:54	close	3209	0.01	136.666	134.933	138.853	3.47	2299.81
6422	2022.03.31 03:54	sell	3212	0.01	136.663	137.762	134.191
6423	2022.03.31 03:54	sell	3213	0.01	136.673	137.772	134.201
6424	2022.03.31 07:22	close	3211	0.01	136.465	137.765	134.194	1.30	2301.11
6425	2022.03.31 07:22	close	3212	0.01	136.465	137.762	134.191	1.29	2302.40
6426	2022.03.31 07:22	close	3213	0.01	136.465	137.772	134.201	1.35	2303.75
6427	2022.04.01 11:30	sell	3214	0.01	135.632	136.799	133.007
6428	2022.04.01 14:59	close	3214	0.01	135.305	136.799	133.007	2.11	2305.86
6429	2022.04.06 11:30	sell	3215	0.01	135.211	136.069	133.280
6430	2022.04.06 11:30	sell	3216	0.01	135.211	136.069	133.280
6431	2022.04.06 14:59	close	3215	0.01	135.232	136.069	133.280	-0.14	2305.72
6432	2022.04.06 14:59	close	3216	0.01	135.232	136.069	133.280	-0.14	2305.58
6433	2022.04.08 18:54	buy	3217	0.01	135.178	134.362	137.013
6434	2022.04.11 03:54	close	3217	0.01	135.633	134.362	137.013	2.97	2308.55
6435	2022.04.12 11:30	sell	3218	0.01	136.420	137.268	134.512
6436	2022.04.12 14:59	close	3218	0.01	136.289	137.268	134.512	0.84	2309.39
6437	2022.04.14 11:30	sell	3219	0.01	136.746	137.482	135.091
6438	2022.04.14 11:30	sell	3220	0.01	136.746	137.482	135.091
6439	2022.04.14 11:30	sell	3221	0.01	136.746	137.482	135.091
6440	2022.04.14 14:59	close	3219	0.01	136.201	137.482	135.091	3.52	2312.91
6441	2022.04.14 14:59	close	3220	0.01	136.201	137.482	135.091	3.52	2316.43
6442	2022.04.14 14:59	close	3221	0.01	136.201	137.482	135.091	3.52	2319.95
6443	2022.04.14 18:54	buy	3222	0.01	135.926	134.732	138.613
6444	2022.04.14 18:54	buy	3223	0.01	135.925	134.731	138.612
6445	2022.04.14 18:54	buy	3224	0.01	135.923	134.729	138.610
6446	2022.04.15 03:54	close	3224	0.01	136.574	134.729	138.610	4.24	2324.18
6447	2022.04.15 03:54	close	3222	0.01	136.574	134.732	138.613	4.22	2328.40
6448	2022.04.15 03:54	close	3223	0.01	136.574	134.731	138.612	4.22	2332.62
6449	2022.04.19 18:54	buy	3225	0.01	138.753	137.830	140.830
6450	2022.04.19 18:54	buy	3226	0.01	138.757	137.834	140.834
6451	2022.04.19 18:54	buy	3227	0.01	138.759	137.836	140.836
6452	2022.04.20 03:54	sell	3228	0.01	139.640	140.567	137.555
6453	2022.04.20 03:54	close	3227	0.01	139.640	137.836	140.836	5.72	2338.34
6454	2022.04.20 03:54	close	3225	0.01	139.640	137.830	140.830	5.76	2344.10
6455	2022.04.20 03:54	close	3226	0.01	139.640	137.834	140.834	5.73	2349.83
6456	2022.04.20 03:54	sell	3229	0.01	139.638	140.565	137.553
6457	2022.04.20 03:54	sell	3230	0.01	139.652	140.579	137.567
6458	2022.04.20 07:22	close	3228	0.01	139.111	140.567	137.555	3.42	2353.25
6459	2022.04.20 07:22	close	3229	0.01	139.111	140.565	137.553	3.41	2356.66
6460	2022.04.20 07:22	close	3230	0.01	139.111	140.579	137.567	3.50	2360.16
6461	2022.04.20 11:30	sell	3231	0.01	139.175	140.163	136.953
6462	2022.04.20 11:30	sell	3232	0.01	139.175	140.163	136.953
6463	2022.04.20 14:59	close	3231	0.01	138.458	140.163	136.953	4.63	2364.79
6464	2022.04.20 14:59	close	3232	0.01	138.458	140.163	136.953	4.63	2369.42
6465	2022.04.25 03:54	sell	3233	0.01	139.109	139.844	137.456
6466	2022.04.25 03:54	sell	3234	0.01	139.112	139.847	137.459
6467	2022.04.25 03:54	sell	3235	0.01	139.108	139.843	137.455
6468	2022.04.25 07:22	close	3233	0.01	138.343	139.844	137.456	4.95	2374.37
6469	2022.04.25 07:22	close	3234	0.01	138.343	139.847	137.459	4.97	2379.34
6470	2022.04.25 07:22	close	3235	0.01	138.343	139.843	137.455	4.94	2384.28
6471	2022.04.28 18:54	buy	3236	0.01	137.522	136.031	140.876
6472	2022.04.28 18:54	buy	3237	0.01	137.524	136.033	140.878
6473	2022.04.28 18:54	buy	3238	0.01	137.525	136.034	140.879
6474	2022.04.29 03:54	sell	3239	0.01	137.318	137.926	135.949
6475	2022.04.29 03:54	close	3238	0.01	137.318	136.034	140.879	-1.32	2382.96
6476	2022.04.29 03:54	close	3236	0.01	137.318	136.031	140.876	-1.30	2381.66
6477	2022.04.29 03:54	close	3237	0.01	137.318	136.033	140.878	-1.31	2380.34
6478	2022.04.29 07:22	close	3239	0.01	137.300	137.926	135.949	0.12	2380.46
6479	2022.04.29 18:54	buy	3240	0.01	136.893	135.703	139.570
6480	2022.04.29 18:54	buy	3241	0.01	136.893	135.703	139.570
6481	2022.05.02 03:54	close	3241	0.01	136.944	135.703	139.570	0.35	2380.81
6482	2022.05.02 03:54	close	3240	0.01	136.944	135.703	139.570	0.35	2381.16
6483	2022.05.02 18:54	buy	3242	0.01	136.957	135.993	139.126
6484	2022.05.02 18:54	buy	3243	0.01	136.958	135.994	139.127
6485	2022.05.03 03:54	sell	3244	0.01	136.722	137.164	135.727
6486	2022.05.03 03:54	close	3243	0.01	136.722	135.994	139.127	-1.50	2379.66
6487	2022.05.03 03:54	close	3242	0.01	136.722	135.993	139.126	-1.50	2378.16
6488	2022.05.03 07:22	close	3244	0.01	136.720	137.164	135.727	0.01	2378.17
6489	2022.05.03 11:30	sell	3245	0.01	136.878	137.874	134.637
6490	2022.05.03 11:30	sell	3246	0.01	136.878	137.874	134.637
6491	2022.05.03 11:30	sell	3247	0.01	136.878	137.874	134.637
6492	2022.05.03 14:59	close	3245	0.01	136.944	137.874	134.637	-0.42	2377.75
6493	2022.05.03 14:59	close	3246	0.01	136.944	137.874	134.637	-0.42	2377.33
6494	2022.05.03 14:59	close	3247	0.01	136.944	137.874	134.637	-0.42	2376.91
6495	2022.05.06 11:30	sell	3248	0.01	137.757	139.511	133.811
6496	2022.05.06 14:59	close	3248	0.01	137.812	139.511	133.811	-0.36	2376.55
6497	2022.05.09 03:54	sell	3249	0.01	137.643	138.207	136.373
6498	2022.05.09 03:54	sell	3250	0.01	137.643	138.207	136.373
6499	2022.05.09 03:54	sell	3251	0.01	137.652	138.216	136.382
6500	2022.05.09 07:22	close	3249	0.01	137.621	138.207	136.373	0.15	2376.70
6501	2022.05.09 07:22	close	3250	0.01	137.621	138.207	136.373	0.15	2376.85
6502	2022.05.09 07:22	close	3251	0.01	137.621	138.216	136.382	0.20	2377.05
6503	2022.05.11 11:30	sell	3252	0.01	137.216	138.108	135.210
6504	2022.05.11 11:30	sell	3253	0.01	137.216	138.108	135.210
6505	2022.05.11 11:30	sell	3254	0.01	137.216	138.108	135.210
6506	2022.05.11 14:59	close	3252	0.01	136.888	138.108	135.210	2.12	2379.17
6507	2022.05.11 14:59	close	3253	0.01	136.888	138.108	135.210	2.12	2381.29
6508	2022.05.11 14:59	close	3254	0.01	136.888	138.108	135.210	2.12	2383.41
6509	2022.05.12 11:30	sell	3255	0.01	134.470	137.086	128.585
6510	2022.05.12 11:30	sell	3256	0.01	134.470	137.086	128.585
6511	2022.05.12 14:59	close	3255	0.01	133.653	137.086	128.585	5.28	2388.69
6512	2022.05.12 14:59	close	3256	0.01	133.653	137.086	128.585	5.28	2393.97
6513	2022.05.16 18:54	buy	3257	0.01	134.535	133.417	137.051
6514	2022.05.16 18:54	buy	3258	0.01	134.537	133.419	137.053
6515	2022.05.17 03:54	close	3258	0.01	135.101	133.419	137.053	3.67	2397.64
6516	2022.05.17 03:54	close	3257	0.01	135.101	133.417	137.051	3.69	2401.33
6517	2022.05.17 11:30	sell	3259	0.01	135.707	136.782	133.289
6518	2022.05.17 14:59	close	3259	0.01	136.308	136.782	133.289	-3.89	2397.44
6519	2022.05.19 18:54	buy	3260	0.01	135.132	133.384	139.066
6520	2022.05.19 18:54	buy	3261	0.01	135.132	133.384	139.066
6521	2022.05.19 18:54	buy	3262	0.01	135.130	133.382	139.064
6522	2022.05.20 03:54	sell	3263	0.01	135.112	135.824	133.509
6523	2022.05.20 03:54	close	3262	0.01	135.112	133.382	139.064	-0.09	2397.34
6524	2022.05.20 03:54	close	3260	0.01	135.112	133.384	139.066	-0.11	2397.23
6525	2022.05.20 03:54	close	3261	0.01	135.112	133.384	139.066	-0.11	2397.12
6526	2022.05.20 03:54	sell	3264	0.01	135.096	135.808	133.493
6527	2022.05.20 03:54	sell	3265	0.01	135.096	135.808	133.493
6528	2022.05.20 07:22	close	3263	0.01	134.987	135.824	133.509	0.81	2397.93
6529	2022.05.20 07:22	close	3264	0.01	134.987	135.808	133.493	0.71	2398.64
6530	2022.05.20 07:22	close	3265	0.01	134.987	135.808	133.493	0.71	2399.35
6531	2022.05.20 11:30	sell	3266	0.01	135.208	136.485	132.334
6532	2022.05.20 11:30	sell	3267	0.01	135.208	136.485	132.334
6533	2022.05.20 11:30	sell	3268	0.01	135.208	136.485	132.334
6534	2022.05.20 14:59	close	3266	0.01	135.311	136.485	132.334	-0.67	2398.68
6535	2022.05.20 14:59	close	3267	0.01	135.311	136.485	132.334	-0.67	2398.01
6536	2022.05.20 14:59	close	3268	0.01	135.311	136.485	132.334	-0.67	2397.34
6537	2022.05.23 03:54	sell	3269	0.01	135.260	136.024	133.541
6538	2022.05.23 03:54	sell	3270	0.01	135.260	136.024	133.541
6539	2022.05.23 07:22	close	3269	0.01	134.874	136.024	133.541	2.50	2399.84
6540	2022.05.23 07:22	close	3270	0.01	134.874	136.024	133.541	2.50	2402.34
6541	2022.05.24 03:54	sell	3271	0.01	136.445	137.123	134.919
6542	2022.05.24 03:54	sell	3272	0.01	136.445	137.123	134.919
6543	2022.05.24 03:54	sell	3273	0.01	136.449	137.127	134.923
6544	2022.05.24 07:22	close	3271	0.01	136.149	137.123	134.919	1.91	2404.25
6545	2022.05.24 07:22	close	3272	0.01	136.149	137.123	134.919	1.91	2406.16
6546	2022.05.24 07:22	close	3273	0.01	136.149	137.127	134.923	1.94	2408.10
6547	2022.05.30 03:54	sell	3274	0.01	136.382	136.876	135.270
6548	2022.05.30 07:22	close	3274	0.01	136.455	136.876	135.270	-0.47	2407.63
6549	2022.05.30 18:54	buy	3275	0.01	137.451	136.795	138.928
6550	2022.05.30 18:54	buy	3276	0.01	137.451	136.795	138.928
6551	2022.05.30 18:54	buy	3277	0.01	137.451	136.795	138.928
6552	2022.05.31 03:54	close	3275	0.01	137.781	136.795	138.928	2.16	2409.79
6553	2022.05.31 03:54	close	3276	0.01	137.781	136.795	138.928	2.16	2411.95
6554	2022.05.31 03:54	close	3277	0.01	137.781	136.795	138.928	2.16	2414.11
6555	2022.05.31 03:54	sell	3278	0.01	137.780	138.492	136.178
6556	2022.05.31 07:22	close	3278	0.01	137.528	138.492	136.178	1.63	2415.74
6557	2022.06.01 11:30	sell	3279	0.01	138.813	139.894	136.380
6558	2022.06.01 11:30	sell	3280	0.01	138.813	139.894	136.380
6559	2022.06.01 14:59	close	3279	0.01	138.728	139.894	136.380	0.55	2416.29
6560	2022.06.01 14:59	close	3280	0.01	138.728	139.894	136.380	0.55	2416.84
6561	2022.06.02 11:30	sell	3281	0.01	138.853	139.551	137.283
6562	2022.06.02 11:30	sell	3282	0.01	138.853	139.551	137.283
6563	2022.06.02 11:30	sell	3283	0.01	138.853	139.551	137.283
6564	2022.06.02 14:59	close	3281	0.01	138.676	139.551	137.283	1.15	2417.99
6565	2022.06.02 14:59	close	3282	0.01	138.676	139.551	137.283	1.15	2419.14
6566	2022.06.02 14:59	close	3283	0.01	138.676	139.551	137.283	1.15	2420.29
6567	2022.06.02 18:54	buy	3284	0.01	139.370	138.508	141.310
6568	2022.06.03 03:54	close	3284	0.01	139.665	138.508	141.310	1.92	2422.21
6569	2022.06.03 11:30	sell	3285	0.01	139.798	140.516	138.183
6570	2022.06.03 11:30	sell	3286	0.01	139.798	140.516	138.183
6571	2022.06.03 14:59	close	3285	0.01	139.622	140.516	138.183	1.14	2423.35
6572	2022.06.03 14:59	close	3286	0.01	139.622	140.516	138.183	1.14	2424.49
6573	2022.06.08 18:54	buy	3287	0.01	143.813	142.675	146.374
6574	2022.06.08 18:54	buy	3288	0.01	143.813	142.675	146.374
6575	2022.06.09 03:54	close	3287	0.01	143.975	142.675	146.374	1.10	2425.58
6576	2022.06.09 03:54	close	3288	0.01	143.975	142.675	146.374	1.10	2426.68
6577	2022.06.09 03:54	sell	3289	0.01	143.965	144.722	142.262
6578	2022.06.09 07:22	close	3289	0.01	143.850	144.722	142.262	0.74	2427.42
6579	2022.06.14 18:54	buy	3290	0.01	140.505	139.261	143.304
6580	2022.06.14 18:54	buy	3291	0.01	140.505	139.261	143.304
6581	2022.06.14 18:54	buy	3292	0.01	140.505	139.261	143.304
6582	2022.06.15 03:54	close	3292	0.01	140.735	139.261	143.304	1.51	2428.93
6583	2022.06.15 03:54	close	3290	0.01	140.735	139.261	143.304	1.51	2430.43
6584	2022.06.15 03:54	close	3291	0.01	140.735	139.261	143.304	1.51	2431.94
6585	2022.06.15 11:30	sell	3293	0.01	141.211	142.656	137.959
6586	2022.06.15 11:30	sell	3294	0.01	141.211	142.656	137.959
6587	2022.06.15 11:30	sell	3295	0.01	141.211	142.656	137.959
6588	2022.06.15 14:59	close	3293	0.01	140.697	142.656	137.959	3.33	2435.27
6589	2022.06.15 14:59	close	3294	0.01	140.697	142.656	137.959	3.33	2438.60
6590	2022.06.15 14:59	close	3295	0.01	140.697	142.656	137.959	3.33	2441.93
6591	2022.06.16 11:30	sell	3296	0.01	138.787	140.433	135.083
6592	2022.06.16 11:30	sell	3297	0.01	138.787	140.433	135.083
6593	2022.06.16 14:59	close	3296	0.01	137.954	140.433	135.083	5.39	2447.32
6594	2022.06.16 14:59	close	3297	0.01	137.954	140.433	135.083	5.39	2452.71
6595	2022.06.16 18:54	buy	3298	0.01	138.521	136.940	142.079
6596	2022.06.16 18:54	buy	3299	0.01	138.518	136.937	142.076
6597	2022.06.16 18:54	buy	3300	0.01	138.520	136.939	142.078
6598	2022.06.17 03:54	close	3300	0.01	140.292	136.939	142.078	11.48	2464.19
6599	2022.06.17 03:54	close	3298	0.01	140.292	136.940	142.079	11.48	2475.67
6600	2022.06.17 03:54	close	3299	0.01	140.292	136.937	142.076	11.49	2487.16
6601	2022.06.17 03:54	sell	3301	0.01	140.281	141.498	137.543
6602	2022.06.17 05:43	s/l	3301	0.01	141.512	141.498	137.543	-7.96	2479.20
6603	2022.06.20 03:54	sell	3302	0.01	141.921	142.767	140.018
6604	2022.06.20 03:54	sell	3303	0.01	141.931	142.777	140.028
6605	2022.06.20 03:54	sell	3304	0.01	141.931	142.777	140.028
6606	2022.06.20 07:22	close	3302	0.01	141.977	142.767	140.018	-0.37	2478.83
6607	2022.06.20 07:22	close	3303	0.01	141.977	142.777	140.028	-0.30	2478.53
6608	2022.06.20 07:22	close	3304	0.01	141.977	142.777	140.028	-0.30	2478.23
6609	2022.06.23 03:54	sell	3305	0.01	143.953	144.768	142.119
6610	2022.06.23 03:54	sell	3306	0.01	143.953	144.768	142.119
6611	2022.06.23 03:54	sell	3307	0.01	143.952	144.767	142.118
6612	2022.06.23 07:22	close	3305	0.01	143.111	144.768	142.119	5.45	2483.68
6613	2022.06.23 07:22	close	3306	0.01	143.111	144.768	142.119	5.45	2489.13
6614	2022.06.23 07:22	close	3307	0.01	143.111	144.767	142.118	5.44	2494.57
6615	2022.06.24 03:54	sell	3308	0.01	142.177	143.016	140.290
6616	2022.06.24 03:54	sell	3309	0.01	142.172	143.011	140.285
6617	2022.06.24 03:54	sell	3310	0.01	142.176	143.015	140.289
6618	2022.06.24 07:22	close	3308	0.01	141.979	143.016	140.290	1.28	2495.85
6619	2022.06.24 07:22	close	3309	0.01	141.979	143.011	140.285	1.25	2497.10
6620	2022.06.24 07:22	close	3310	0.01	141.979	143.015	140.289	1.28	2498.38
6621	2022.06.24 18:54	buy	3311	0.01	142.565	141.505	144.951
6622	2022.06.24 18:54	buy	3312	0.01	142.564	141.504	144.950
6623	2022.06.24 18:54	buy	3313	0.01	142.562	141.502	144.948
6624	2022.06.27 03:54	close	3313	0.01	142.126	141.502	144.948	-2.80	2495.58
6625	2022.06.27 03:54	close	3311	0.01	142.126	141.505	144.951	-2.82	2492.76
6626	2022.06.27 03:54	close	3312	0.01	142.126	141.504	144.950	-2.81	2489.94
6627	2022.06.28 18:54	buy	3314	0.01	143.467	142.429	145.802
6628	2022.06.28 18:54	buy	3315	0.01	143.461	142.423	145.796
6629	2022.06.29 03:54	close	3315	0.01	143.140	142.423	145.796	-2.06	2487.88
6630	2022.06.29 03:54	close	3314	0.01	143.140	142.429	145.802	-2.10	2485.78
6631	2022.06.29 18:54	buy	3316	0.01	142.990	141.994	145.231
6632	2022.06.29 18:54	buy	3317	0.01	142.991	141.995	145.232
6633	2022.06.30 03:54	sell	3318	0.01	142.681	143.283	141.327
6634	2022.06.30 03:54	close	3317	0.01	142.681	141.995	145.232	-1.95	2483.83
6635	2022.06.30 03:54	close	3316	0.01	142.681	141.994	145.231	-1.94	2481.88
6636	2022.06.30 03:54	sell	3319	0.01	142.681	143.283	141.327
6637	2022.06.30 03:54	sell	3320	0.01	142.686	143.288	141.332
6638	2022.06.30 07:22	close	3318	0.01	142.781	143.283	141.327	-0.64	2481.24
6639	2022.06.30 07:22	close	3319	0.01	142.781	143.283	141.327	-0.64	2480.60
6640	2022.06.30 07:22	close	3320	0.01	142.781	143.288	141.332	-0.61	2479.99
6641	2022.07.01 11:30	sell	3321	0.01	141.631	143.023	138.500
6642	2022.07.01 14:59	close	3321	0.01	141.163	143.023	138.500	3.03	2483.02
6643	2022.07.06 11:30	sell	3322	0.01	138.674	140.255	135.117
6644	2022.07.06 11:30	sell	3323	0.01	138.674	140.255	135.117
6645	2022.07.06 14:59	close	3322	0.01	137.853	140.255	135.117	5.31	2488.33
6646	2022.07.06 14:59	close	3323	0.01	137.853	140.255	135.117	5.31	2493.64
6647	2022.07.08 18:54	buy	3324	0.01	138.617	137.425	141.300
6648	2022.07.11 03:54	close	3324	0.01	138.563	137.425	141.300	-0.33	2493.31
6649	2022.07.12 11:30	sell	3325	0.01	137.245	138.527	134.361
6650	2022.07.12 14:59	close	3325	0.01	137.322	138.527	134.361	-0.50	2492.81
6651	2022.07.14 11:30	sell	3326	0.01	139.520	140.885	136.449
6652	2022.07.14 11:30	sell	3327	0.01	139.520	140.885	136.449
6653	2022.07.14 11:30	sell	3328	0.01	139.520	140.885	136.449
6654	2022.07.14 14:59	close	3326	0.01	138.993	140.885	136.449	3.41	2496.22
6655	2022.07.14 14:59	close	3327	0.01	138.993	140.885	136.449	3.41	2499.63
6656	2022.07.14 14:59	close	3328	0.01	138.993	140.885	136.449	3.41	2503.04
6657	2022.07.14 18:54	buy	3329	0.01	139.304	137.878	142.513
6658	2022.07.14 18:54	buy	3330	0.01	139.306	137.880	142.515
6659	2022.07.14 18:54	buy	3331	0.01	139.302	137.876	142.511
6660	2022.07.15 03:54	close	3331	0.01	139.203	137.876	142.511	-0.62	2502.42
6661	2022.07.15 03:54	close	3329	0.01	139.203	137.878	142.513	-0.64	2501.78
6662	2022.07.15 03:54	close	3330	0.01	139.203	137.880	142.515	-0.65	2501.13
6663	2022.07.19 18:54	buy	3332	0.01	141.177	139.979	143.873
6664	2022.07.19 18:54	buy	3333	0.01	141.177	139.979	143.873
6665	2022.07.19 18:54	buy	3334	0.01	141.182	139.984	143.878
6666	2022.07.20 03:54	sell	3335	0.01	141.497	142.160	140.006
6667	2022.07.20 03:54	close	3334	0.01	141.497	139.984	143.878	2.05	2503.18
6668	2022.07.20 03:54	close	3332	0.01	141.497	139.979	143.873	2.09	2505.26
6669	2022.07.20 03:54	close	3333	0.01	141.497	139.979	143.873	2.09	2507.35
6670	2022.07.20 03:54	sell	3336	0.01	141.499	142.162	140.008
6671	2022.07.20 03:54	sell	3337	0.01	141.499	142.162	140.008
6672	2022.07.20 07:22	close	3335	0.01	141.404	142.160	140.006	0.60	2507.95
6673	2022.07.20 07:22	close	3336	0.01	141.404	142.162	140.008	0.62	2508.57
6674	2022.07.20 07:22	close	3337	0.01	141.404	142.162	140.008	0.62	2509.19
6675	2022.07.20 11:30	sell	3338	0.01	141.357	142.832	138.038
6676	2022.07.20 11:30	sell	3339	0.01	141.357	142.832	138.038
6677	2022.07.20 14:59	close	3338	0.01	140.776	142.832	138.038	3.76	2512.95
6678	2022.07.20 14:59	close	3339	0.01	140.776	142.832	138.038	3.76	2516.71
6679	2022.07.25 03:54	sell	3340	0.01	139.127	139.880	137.433
6680	2022.07.25 03:54	sell	3341	0.01	139.127	139.880	137.433
6681	2022.07.25 03:54	sell	3342	0.01	139.121	139.874	137.427
6682	2022.07.25 07:22	close	3340	0.01	139.002	139.880	137.433	0.81	2517.52
6683	2022.07.25 07:22	close	3341	0.01	139.002	139.880	137.433	0.81	2518.33
6684	2022.07.25 07:22	close	3342	0.01	139.002	139.874	137.427	0.77	2519.10
6685	2022.07.28 18:54	buy	3343	0.01	136.573	135.398	139.216
6686	2022.07.28 18:54	buy	3344	0.01	136.573	135.398	139.216
6687	2022.07.28 18:54	buy	3345	0.01	136.574	135.399	139.217
6688	2022.07.29 03:54	close	3345	0.01	137.276	135.399	139.217	4.56	2523.66
6689	2022.07.29 03:54	close	3343	0.01	137.276	135.398	139.216	4.57	2528.23
6690	2022.07.29 03:54	close	3344	0.01	137.276	135.398	139.216	4.57	2532.80
6691	2022.07.29 03:54	sell	3346	0.01	137.279	138.053	135.537
6692	2022.07.29 07:22	close	3346	0.01	136.151	138.053	135.537	7.29	2540.09
6693	2022.07.29 18:54	buy	3347	0.01	135.971	134.539	139.194
6694	2022.07.29 18:54	buy	3348	0.01	135.971	134.539	139.194
6695	2022.08.01 03:54	close	3348	0.01	135.773	134.539	139.194	-1.26	2538.83
6696	2022.08.01 03:54	close	3347	0.01	135.773	134.539	139.194	-1.26	2537.57
6697	2022.08.02 11:30	sell	3349	0.01	134.181	135.713	130.734
6698	2022.08.02 11:30	sell	3350	0.01	134.181	135.713	130.734
6699	2022.08.02 14:59	close	3349	0.01	133.927	135.713	130.734	1.65	2539.22
6700	2022.08.02 14:59	close	3350	0.01	133.927	135.713	130.734	1.65	2540.87
6701	2022.08.02 18:54	buy	3351	0.01	134.780	133.468	137.731
6702	2022.08.02 18:54	buy	3352	0.01	134.778	133.466	137.729
6703	2022.08.02 18:54	buy	3353	0.01	134.773	133.461	137.724
6704	2022.08.03 03:54	sell	3354	0.01	135.875	137.145	133.017
6705	2022.08.03 03:54	close	3353	0.01	135.875	133.461	137.724	7.15	2548.01
6706	2022.08.03 03:54	close	3351	0.01	135.875	133.468	137.731	7.11	2555.12
6707	2022.08.03 03:54	close	3352	0.01	135.875	133.466	137.729	7.12	2562.24
6708	2022.08.03 03:54	sell	3355	0.01	135.865	137.135	133.007
6709	2022.08.03 07:22	close	3354	0.01	135.029	137.145	133.017	5.47	2567.71
6710	2022.08.03 07:22	close	3355	0.01	135.029	137.135	133.007	5.41	2573.12
6711	2022.08.03 11:30	sell	3356	0.01	135.628	136.959	132.634
6712	2022.08.03 11:30	sell	3357	0.01	135.628	136.959	132.634
6713	2022.08.03 11:30	sell	3358	0.01	135.628	136.959	132.634
6714	2022.08.03 14:59	close	3356	0.01	135.916	136.959	132.634	-1.87	2571.25
6715	2022.08.03 14:59	close	3357	0.01	135.916	136.959	132.634	-1.87	2569.38
6716	2022.08.03 14:59	close	3358	0.01	135.916	136.959	132.634	-1.87	2567.51
6717	2022.08.08 18:54	buy	3359	0.01	137.545	136.454	139.999
6718	2022.08.09 03:54	sell	3360	0.01	137.463	138.086	136.062
6719	2022.08.09 03:54	close	3359	0.01	137.463	136.454	139.999	-0.51	2567.00
6720	2022.08.09 03:54	sell	3361	0.01	137.462	138.085	136.061
6721	2022.08.09 03:54	sell	3362	0.01	137.462	138.085	136.061
6722	2022.08.09 07:22	close	3360	0.01	137.516	138.086	136.062	-0.34	2566.66
6723	2022.08.09 07:22	close	3361	0.01	137.516	138.085	136.061	-0.35	2566.31
6724	2022.08.09 07:22	close	3362	0.01	137.516	138.085	136.061	-0.35	2565.96
6725	2022.08.16 11:30	sell	3363	0.01	135.747	136.650	133.715
6726	2022.08.16 11:30	sell	3364	0.01	135.747	136.650	133.715
6727	2022.08.16 14:59	close	3363	0.01	136.096	136.650	133.715	-2.25	2563.71
6728	2022.08.16 14:59	close	3364	0.01	136.096	136.650	133.715	-2.25	2561.46
6729	2022.08.16 18:54	buy	3365	0.01	136.704	135.892	138.532
6730	2022.08.16 18:54	buy	3366	0.01	136.703	135.891	138.531
6731	2022.08.16 18:54	buy	3367	0.01	136.703	135.891	138.531
6732	2022.08.17 03:54	sell	3368	0.01	136.577	137.101	135.398
6733	2022.08.17 03:54	close	3366	0.01	136.577	135.891	138.531	-0.79	2560.67
6734	2022.08.17 03:54	close	3365	0.01	136.577	135.892	138.532	-0.80	2559.87
6735	2022.08.17 03:54	close	3367	0.01	136.577	135.891	138.531	-0.79	2559.08
6736	2022.08.17 03:54	sell	3369	0.01	136.574	137.098	135.395
6737	2022.08.17 03:54	sell	3370	0.01	136.579	137.103	135.400
6738	2022.08.17 07:22	close	3368	0.01	136.446	137.101	135.398	0.84	2559.92
6739	2022.08.17 07:22	close	3369	0.01	136.446	137.098	135.395	0.83	2560.75
6740	2022.08.17 07:22	close	3370	0.01	136.446	137.103	135.400	0.86	2561.61
6741	2022.08.17 11:30	sell	3371	0.01	137.123	138.171	134.764
6742	2022.08.17 14:59	close	3371	0.01	137.428	138.171	134.764	-1.97	2559.64
6743	2022.08.19 11:30	sell	3372	0.01	137.723	138.678	135.574
6744	2022.08.19 11:30	sell	3373	0.01	137.723	138.678	135.574
6745	2022.08.19 11:30	sell	3374	0.01	137.723	138.678	135.574
6746	2022.08.19 14:59	close	3372	0.01	137.680	138.678	135.574	0.28	2559.92
6747	2022.08.19 14:59	close	3373	0.01	137.680	138.678	135.574	0.28	2560.20
6748	2022.08.19 14:59	close	3374	0.01	137.680	138.678	135.574	0.28	2560.48
6749	2022.08.19 18:54	buy	3375	0.01	137.638	136.872	139.362
6750	2022.08.19 18:54	buy	3376	0.01	137.638	136.872	139.362
6751	2022.08.19 18:54	buy	3377	0.01	137.638	136.872	139.362
6752	2022.08.22 03:54	close	3377	0.01	137.544	136.872	139.362	-0.59	2559.88
6753	2022.08.22 03:54	close	3375	0.01	137.544	136.872	139.362	-0.59	2559.29
6754	2022.08.22 03:54	close	3376	0.01	137.544	136.872	139.362	-0.59	2558.70
6755	2022.08.23 03:54	sell	3378	0.01	136.533	137.116	135.221
6756	2022.08.23 07:22	close	3378	0.01	136.369	137.116	135.221	1.06	2559.76
6757	2022.08.24 03:54	sell	3379	0.01	136.269	136.858	134.943
6758	2022.08.24 03:54	sell	3380	0.01	136.273	136.862	134.947
6759	2022.08.24 03:54	sell	3381	0.01	136.271	136.860	134.945
6760	2022.08.24 07:22	close	3379	0.01	136.046	136.858	134.943	1.44	2561.20
6761	2022.08.24 07:22	close	3380	0.01	136.046	136.862	134.947	1.47	2562.67
6762	2022.08.24 07:22	close	3381	0.01	136.046	136.860	134.945	1.45	2564.12
6763	2022.08.24 18:54	buy	3382	0.01	136.505	135.425	138.935
6764	2022.08.24 18:54	buy	3383	0.01	136.505	135.425	138.935
6765	2022.08.24 18:54	buy	3384	0.01	136.504	135.424	138.934
6766	2022.08.25 03:54	close	3384	0.01	136.661	135.424	138.934	1.07	2565.19
6767	2022.08.25 03:54	close	3382	0.01	136.661	135.425	138.935	1.07	2566.25
6768	2022.08.25 03:54	close	3383	0.01	136.661	135.425	138.935	1.07	2567.32
6769	2022.08.29 03:54	sell	3385	0.01	137.411	138.152	135.744
6770	2022.08.29 03:54	sell	3386	0.01	137.416	138.157	135.749
6771	2022.08.29 07:22	close	3385	0.01	137.590	138.152	135.744	-1.16	2566.16
6772	2022.08.29 07:22	close	3386	0.01	137.590	138.157	135.749	-1.13	2565.03
6773	2022.08.29 18:54	buy	3387	0.01	138.724	137.866	140.654
6774	2022.08.29 18:54	buy	3388	0.01	138.721	137.863	140.651
6775	2022.08.30 03:54	sell	3389	0.01	138.557	139.108	137.318
6776	2022.08.30 03:54	close	3388	0.01	138.557	137.863	140.651	-1.04	2563.99
6777	2022.08.30 03:54	close	3387	0.01	138.557	137.866	140.654	-1.06	2562.93
6778	2022.08.30 03:54	sell	3390	0.01	138.557	139.108	137.318
6779	2022.08.30 07:22	close	3389	0.01	138.593	139.108	137.318	-0.23	2562.70
6780	2022.08.30 07:22	close	3390	0.01	138.593	139.108	137.318	-0.23	2562.47
6781	2022.08.30 18:54	buy	3391	0.01	138.955	137.765	141.633
6782	2022.08.30 18:54	buy	3392	0.01	138.956	137.766	141.634
6783	2022.08.30 18:54	buy	3393	0.01	138.954	137.764	141.632
6784	2022.08.31 03:54	close	3393	0.01	139.001	137.764	141.632	0.32	2562.78
6785	2022.08.31 03:54	close	3391	0.01	139.001	137.765	141.633	0.31	2563.09
6786	2022.08.31 03:54	close	3392	0.01	139.001	137.766	141.634	0.31	2563.40
6787	2022.09.02 11:30	sell	3394	0.01	140.038	140.643	138.676
6788	2022.09.02 11:30	sell	3395	0.01	140.038	140.643	138.676
6789	2022.09.02 11:30	sell	3396	0.01	140.038	140.643	138.676
6790	2022.09.02 14:59	close	3394	0.01	140.297	140.643	138.676	-1.68	2561.72
6791	2022.09.02 14:59	close	3395	0.01	140.297	140.643	138.676	-1.68	2560.04
6792	2022.09.02 14:59	close	3396	0.01	140.297	140.643	138.676	-1.68	2558.36
6793	2022.09.02 18:54	buy	3397	0.01	140.498	139.503	142.737
6794	2022.09.02 18:54	buy	3398	0.01	140.498	139.503	142.737
6795	2022.09.02 20:21	s/l	3397	0.01	139.502	139.503	142.737	-6.44	2551.92
6796	2022.09.02 20:21	s/l	3398	0.01	139.502	139.503	142.737	-6.44	2545.48
6797	2022.09.06 11:30	sell	3399	0.01	141.096	142.165	138.690
6798	2022.09.06 14:59	close	3399	0.01	140.836	142.165	138.690	1.68	2547.16
6799	2022.09.08 18:54	buy	3400	0.01	143.403	142.172	146.172
6800	2022.09.08 18:54	buy	3401	0.01	143.404	142.173	146.173
6801	2022.09.08 18:54	buy	3402	0.01	143.404	142.173	146.173
6802	2022.09.09 03:54	sell	3403	0.01	144.434	145.205	142.699
6803	2022.09.09 03:54	close	3401	0.01	144.434	142.173	146.173	6.69	2553.85
6804	2022.09.09 03:54	close	3400	0.01	144.434	142.172	146.172	6.70	2560.55
6805	2022.09.09 03:54	close	3402	0.01	144.434	142.173	146.173	6.69	2567.24
6806	2022.09.09 03:54	sell	3404	0.01	144.441	145.212	142.706
6807	2022.09.09 03:54	sell	3405	0.01	144.444	145.215	142.709
6808	2022.09.09 07:22	close	3403	0.01	143.815	145.205	142.699	4.01	2571.25
6809	2022.09.09 07:22	close	3404	0.01	143.815	145.212	142.706	4.05	2575.30
6810	2022.09.09 07:22	close	3405	0.01	143.815	145.215	142.709	4.07	2579.37
6811	2022.09.14 11:30	sell	3406	0.01	143.066	144.390	140.086
6812	2022.09.14 11:30	sell	3407	0.01	143.066	144.390	140.086
6813	2022.09.14 14:59	close	3406	0.01	143.271	144.390	140.086	-1.33	2578.04
6814	2022.09.14 14:59	close	3407	0.01	143.271	144.390	140.086	-1.33	2576.71
6815	2022.09.14 18:54	buy	3408	0.01	142.856	141.785	145.265
6816	2022.09.14 18:54	buy	3409	0.01	142.856	141.785	145.265
6817	2022.09.14 18:54	buy	3410	0.01	142.853	141.782	145.262
6818	2022.09.15 03:54	close	3410	0.01	142.877	141.782	145.262	0.22	2576.92
6819	2022.09.15 03:54	close	3408	0.01	142.877	141.785	145.265	0.20	2577.12
6820	2022.09.15 03:54	close	3409	0.01	142.877	141.785	145.265	0.20	2577.32
6821	2022.09.15 11:30	sell	3411	0.01	143.350	144.179	141.484
6822	2022.09.15 11:30	sell	3412	0.01	143.350	144.179	141.484
6823	2022.09.15 14:59	close	3411	0.01	143.305	144.179	141.484	0.29	2577.61
6824	2022.09.15 14:59	close	3412	0.01	143.305	144.179	141.484	0.29	2577.90
6825	2022.09.16 11:30	sell	3413	0.01	142.805	143.974	140.175
6826	2022.09.16 11:30	sell	3414	0.01	142.805	143.974	140.175
6827	2022.09.16 11:30	sell	3415	0.01	142.805	143.974	140.175
6828	2022.09.16 14:59	close	3413	0.01	142.648	143.974	140.175	1.01	2578.91
6829	2022.09.16 14:59	close	3414	0.01	142.648	143.974	140.175	1.01	2579.92
6830	2022.09.16 14:59	close	3415	0.01	142.648	143.974	140.175	1.01	2580.93
6831	2022.09.16 18:54	buy	3416	0.01	143.189	142.051	145.749
6832	2022.09.16 18:54	buy	3417	0.01	143.194	142.056	145.754
6833	2022.09.19 03:54	close	3417	0.01	143.104	142.056	145.754	-0.56	2580.36
6834	2022.09.19 03:54	close	3416	0.01	143.104	142.051	145.749	-0.53	2579.83
6835	2022.09.19 18:54	buy	3418	0.01	143.432	142.655	145.180
6836	2022.09.19 18:54	buy	3419	0.01	143.428	142.651	145.176
6837	2022.09.19 18:54	buy	3420	0.01	143.429	142.652	145.177
6838	2022.09.20 03:54	sell	3421	0.01	143.659	144.279	142.263
6839	2022.09.20 03:54	close	3420	0.01	143.659	142.652	145.177	1.51	2581.34
6840	2022.09.20 03:54	close	3418	0.01	143.659	142.655	145.180	1.49	2582.83
6841	2022.09.20 03:54	close	3419	0.01	143.659	142.651	145.176	1.51	2584.34
6842	2022.09.20 03:54	sell	3422	0.01	143.653	144.273	142.257
6843	2022.09.20 03:54	sell	3423	0.01	143.653	144.273	142.257
6844	2022.09.20 07:22	close	3421	0.01	143.701	144.279	142.263	-0.27	2584.07
6845	2022.09.20 07:22	close	3422	0.01	143.701	144.273	142.257	-0.31	2583.76
6846	2022.09.20 07:22	close	3423	0.01	143.701	144.273	142.257	-0.31	2583.45
6847	2022.09.23 03:54	sell	3424	0.01	139.997	140.699	138.417
6848	2022.09.23 07:22	close	3424	0.01	139.746	140.699	138.417	1.62	2585.07
6849	2022.09.28 18:54	buy	3425	0.01	139.603	137.875	143.492
6850	2022.09.28 18:54	buy	3426	0.01	139.613	137.885	143.502
6851	2022.09.28 18:54	buy	3427	0.01	139.610	137.882	143.499
6852	2022.09.29 03:54	sell	3428	0.01	139.975	140.639	138.482
6853	2022.09.29 03:54	close	3427	0.01	139.975	137.882	143.499	2.42	2587.48
6854	2022.09.29 03:54	close	3425	0.01	139.975	137.875	143.492	2.46	2589.94
6855	2022.09.29 03:54	close	3426	0.01	139.975	137.885	143.502	2.40	2592.34
6856	2022.09.29 03:54	sell	3429	0.01	139.973	140.637	138.480
6857	2022.09.29 07:22	close	3428	0.01	139.887	140.639	138.482	0.57	2592.91
6858	2022.09.29 07:22	close	3429	0.01	139.887	140.637	138.480	0.55	2593.46
6859	2022.09.29 18:54	buy	3430	0.01	141.275	139.611	145.019
6860	2022.09.29 18:54	buy	3431	0.01	141.277	139.613	145.021
6861	2022.09.30 03:54	sell	3432	0.01	142.130	142.845	140.522
6862	2022.09.30 03:54	close	3431	0.01	142.130	139.613	145.021	5.54	2598.99
6863	2022.09.30 03:54	close	3430	0.01	142.130	139.611	145.019	5.55	2604.54
6864	2022.09.30 03:54	sell	3433	0.01	142.128	142.843	140.520
6865	2022.09.30 03:54	sell	3434	0.01	142.126	142.841	140.518
6866	2022.09.30 07:22	close	3432	0.01	141.806	142.845	140.522	2.10	2606.64
6867	2022.09.30 07:22	close	3433	0.01	141.806	142.843	140.520	2.09	2608.73
6868	2022.09.30 07:22	close	3434	0.01	141.806	142.841	140.518	2.07	2610.80
6869	2022.10.11 11:30	sell	3435	0.01	141.332	142.311	139.130
6870	2022.10.11 14:59	close	3435	0.01	141.545	142.311	139.130	-1.38	2609.42
6871	2022.10.12 11:30	sell	3436	0.01	142.113	143.112	139.865
6872	2022.10.12 11:30	sell	3437	0.01	142.113	143.112	139.865
6873	2022.10.12 14:59	close	3436	0.01	142.322	143.112	139.865	-1.35	2608.07
6874	2022.10.12 14:59	close	3437	0.01	142.322	143.112	139.865	-1.35	2606.72
6875	2022.10.14 11:30	sell	3438	0.01	143.868	144.817	141.732
6876	2022.10.14 14:59	close	3438	0.01	143.628	144.817	141.732	1.56	2608.28
6877	2022.10.19 18:54	buy	3439	0.01	146.562	145.652	148.610
6878	2022.10.19 18:54	buy	3440	0.01	146.561	145.651	148.609
6879	2022.10.19 18:54	buy	3441	0.01	146.561	145.651	148.609
6880	2022.10.20 03:54	close	3441	0.01	146.356	145.651	148.609	-1.26	2607.02
6881	2022.10.20 03:54	close	3439	0.01	146.356	145.652	148.610	-1.27	2605.74
6882	2022.10.20 03:54	close	3440	0.01	146.356	145.651	148.609	-1.26	2604.48
6883	2022.10.20 03:54	sell	3442	0.01	146.352	146.821	145.297
6884	2022.10.20 07:22	close	3442	0.01	146.528	146.821	145.297	-1.14	2603.34
6885	2022.10.24 03:54	sell	3443	0.01	146.633	151.213	136.328
6886	2022.10.24 03:54	sell	3444	0.01	146.607	151.187	136.302
6887	2022.10.24 03:54	sell	3445	0.01	146.633	151.213	136.328
6888	2022.10.24 07:22	close	3443	0.01	146.437	151.213	136.328	1.26	2604.60
6889	2022.10.24 07:22	close	3444	0.01	146.437	151.187	136.302	1.10	2605.70
6890	2022.10.24 07:22	close	3445	0.01	146.437	151.213	136.328	1.26	2606.96
6891	2022.10.24 18:54	buy	3446	0.01	146.929	145.707	149.679
6892	2022.10.24 18:54	buy	3447	0.01	146.925	145.703	149.675
6893	2022.10.24 18:54	buy	3448	0.01	146.923	145.701	149.673
6894	2022.10.25 03:54	sell	3449	0.01	147.330	148.057	145.695
6895	2022.10.25 03:54	close	3448	0.01	147.330	145.701	149.673	2.65	2609.61
6896	2022.10.25 03:54	close	3446	0.01	147.330	145.707	149.679	2.61	2612.22
6897	2022.10.25 03:54	close	3447	0.01	147.330	145.703	149.675	2.64	2614.86
6898	2022.10.25 03:54	sell	3450	0.01	147.331	148.058	145.696
6899	2022.10.25 03:54	sell	3451	0.01	147.336	148.063	145.701
6900	2022.10.25 07:22	close	3449	0.01	147.073	148.057	145.695	1.66	2616.52
6901	2022.10.25 07:22	close	3450	0.01	147.073	148.058	145.696	1.67	2618.19
6902	2022.10.25 07:22	close	3451	0.01	147.073	148.063	145.701	1.70	2619.89
6903	2022.10.28 18:54	buy	3452	0.01	146.663	145.669	148.899
6904	2022.10.28 18:54	buy	3453	0.01	146.662	145.668	148.898
6905	2022.10.31 02:54	close	3453	0.01	147.146	145.668	148.898	3.15	2623.03
6906	2022.10.31 02:54	close	3452	0.01	147.146	145.669	148.899	3.14	2626.17
6907	2022.11.01 10:30	sell	3454	0.01	146.564	147.520	144.414
6908	2022.11.01 10:30	sell	3455	0.01	146.564	147.520	144.414
6909	2022.11.01 13:59	close	3454	0.01	146.294	147.520	144.414	1.75	2627.92
6910	2022.11.01 13:59	close	3455	0.01	146.294	147.520	144.414	1.75	2629.67
6911	2022.11.02 10:30	sell	3456	0.01	145.504	146.233	143.864
6912	2022.11.02 10:30	sell	3457	0.01	145.504	146.233	143.864
6913	2022.11.02 10:30	sell	3458	0.01	145.504	146.233	143.864
6914	2022.11.02 13:59	close	3456	0.01	145.437	146.233	143.864	0.44	2630.11
6915	2022.11.02 13:59	close	3457	0.01	145.437	146.233	143.864	0.44	2630.55
6916	2022.11.02 13:59	close	3458	0.01	145.437	146.233	143.864	0.44	2630.99
6917	2022.11.02 17:54	buy	3459	0.01	145.181	144.376	146.993
6918	2022.11.03 02:54	close	3459	0.01	145.167	144.376	146.993	-0.03	2630.96
6919	2022.11.03 10:30	sell	3460	0.01	144.597	145.239	143.152
6920	2022.11.03 10:30	sell	3461	0.01	144.597	145.239	143.152
6921	2022.11.03 10:30	sell	3462	0.01	144.597	145.239	143.152
6922	2022.11.04 13:59	close	3460	0.01	144.715	145.239	143.152	-0.92	2630.04
6923	2022.11.04 13:59	close	3461	0.01	144.715	145.239	143.152	-0.92	2629.11
6924	2022.11.04 13:59	close	3462	0.01	144.715	145.239	143.152	-0.92	2628.19
6925	2022.11.08 17:54	buy	3463	0.01	146.431	145.484	148.562
6926	2022.11.09 02:54	close	3463	0.01	146.626	145.484	148.562	1.28	2629.47
6927	2022.11.09 02:54	sell	3464	0.01	146.610	147.345	144.956
6928	2022.11.09 06:22	close	3464	0.01	146.565	147.345	144.956	0.29	2629.76
6929	2022.11.11 10:30	sell	3465	0.01	144.695	145.789	142.234
6930	2022.11.11 10:30	sell	3466	0.01	144.695	145.789	142.234
6931	2022.11.11 13:59	close	3465	0.01	143.544	145.789	142.234	7.45	2637.21
6932	2022.11.11 13:59	close	3466	0.01	143.544	145.789	142.234	7.45	2644.66
6933	2022.11.14 17:54	buy	3467	0.01	144.936	143.976	147.095
6934	2022.11.15 02:54	close	3467	0.01	144.820	143.976	147.095	-0.73	2643.93
6935	2022.11.15 10:30	sell	3468	0.01	145.190	146.629	141.953
6936	2022.11.15 13:59	close	3468	0.01	144.905	146.629	141.953	1.84	2645.77
6937	2022.11.16 10:30	sell	3469	0.01	145.022	146.169	142.442
6938	2022.11.16 10:30	sell	3470	0.01	145.022	146.169	142.442
6939	2022.11.16 13:59	close	3469	0.01	145.238	146.169	142.442	-1.40	2644.37
6940	2022.11.16 13:59	close	3470	0.01	145.238	146.169	142.442	-1.40	2642.97
6941	2022.11.16 17:54	buy	3471	0.01	144.861	143.723	147.421
6942	2022.11.16 17:54	buy	3472	0.01	144.857	143.719	147.417
6943	2022.11.16 17:54	buy	3473	0.01	144.858	143.720	147.418
6944	2022.11.17 02:54	sell	3474	0.01	144.834	145.457	143.432
6945	2022.11.17 02:54	close	3473	0.01	144.834	143.720	147.418	-0.09	2642.87
6946	2022.11.17 02:54	close	3471	0.01	144.834	143.723	147.421	-0.11	2642.76
6947	2022.11.17 02:54	close	3472	0.01	144.834	143.719	147.417	-0.09	2642.66
6948	2022.11.17 02:54	sell	3475	0.01	144.823	145.446	143.421
6949	2022.11.17 02:54	sell	3476	0.01	144.818	145.441	143.416
6950	2022.11.17 06:22	close	3474	0.01	144.790	145.457	143.432	0.29	2642.95
6951	2022.11.17 06:22	close	3475	0.01	144.790	145.446	143.421	0.22	2643.17
6952	2022.11.17 06:22	close	3476	0.01	144.790	145.441	143.416	0.18	2643.35
6953	2022.11.18 10:30	sell	3477	0.01	144.950	145.583	143.526
6954	2022.11.18 13:59	close	3477	0.01	144.976	145.583	143.526	-0.16	2643.19
6955	2022.11.23 02:54	sell	3478	0.01	145.437	145.870	144.463
6956	2022.11.23 05:18	s/l	3478	0.01	145.870	145.870	144.463	-2.80	2640.39
6957	2022.11.24 02:54	sell	3479	0.01	145.031	145.765	143.380
6958	2022.11.24 02:54	sell	3480	0.01	145.027	145.761	143.376
6959	2022.11.24 02:54	sell	3481	0.01	145.024	145.758	143.373
6960	2022.11.24 06:22	close	3479	0.01	144.747	145.765	143.380	1.84	2642.23
6961	2022.11.24 06:22	close	3480	0.01	144.747	145.761	143.376	1.81	2644.04
6962	2022.11.24 06:22	close	3481	0.01	144.747	145.758	143.373	1.79	2645.83
6963	2022.11.24 17:54	buy	3482	0.01	144.051	143.217	145.927
6964	2022.11.24 17:54	buy	3483	0.01	144.051	143.217	145.927
6965	2022.11.24 17:54	buy	3484	0.01	144.041	143.207	145.917
6966	2022.11.25 02:54	sell	3485	0.01	144.587	145.309	142.963
6967	2022.11.25 02:54	close	3484	0.01	144.587	143.207	145.917	3.55	2649.38
6968	2022.11.25 02:54	close	3482	0.01	144.587	143.217	145.927	3.49	2652.87
6969	2022.11.25 02:54	close	3483	0.01	144.587	143.217	145.927	3.49	2656.36
6970	2022.11.25 02:54	sell	3486	0.01	144.575	145.297	142.951
6971	2022.11.25 02:54	sell	3487	0.01	144.569	145.291	142.945
6972	2022.11.25 06:22	close	3485	0.01	144.342	145.309	142.963	1.58	2657.94
6973	2022.11.25 06:22	close	3486	0.01	144.342	145.297	142.951	1.50	2659.44
6974	2022.11.25 06:22	close	3487	0.01	144.342	145.291	142.945	1.47	2660.91
6975	2022.11.28 17:54	buy	3488	0.01	144.236	143.200	146.568
6976	2022.11.29 02:54	sell	3489	0.01	143.685	144.304	142.293
6977	2022.11.29 02:54	close	3488	0.01	143.685	143.200	146.568	-3.55	2657.36
6978	2022.11.29 02:54	sell	3490	0.01	143.685	144.304	142.293
6979	2022.11.29 06:22	close	3489	0.01	143.898	144.304	142.293	-1.38	2655.98
6980	2022.11.29 06:22	close	3490	0.01	143.898	144.304	142.293	-1.38	2654.60
6981	2022.11.29 17:54	buy	3491	0.01	143.232	142.084	145.814
6982	2022.11.29 17:54	buy	3492	0.01	143.229	142.081	145.811
6983	2022.11.29 17:54	buy	3493	0.01	143.228	142.080	145.810
6984	2022.11.30 02:54	sell	3494	0.01	143.484	144.175	141.930
6985	2022.11.30 02:54	close	3493	0.01	143.484	142.080	145.810	1.68	2656.28
6986	2022.11.30 02:54	close	3491	0.01	143.484	142.084	145.814	1.65	2657.92
6987	2022.11.30 02:54	close	3492	0.01	143.484	142.081	145.811	1.67	2659.59
6988	2022.11.30 02:54	sell	3495	0.01	143.483	144.174	141.929
6989	2022.11.30 02:54	sell	3496	0.01	143.490	144.181	141.936
6990	2022.11.30 06:22	close	3494	0.01	143.513	144.175	141.930	-0.18	2659.41
6991	2022.11.30 06:22	close	3495	0.01	143.513	144.174	141.929	-0.19	2659.22
6992	2022.11.30 06:22	close	3496	0.01	143.513	144.181	141.936	-0.14	2659.08
6993	2022.12.02 10:30	sell	3497	0.01	141.521	142.677	138.921
6994	2022.12.02 10:30	sell	3498	0.01	141.521	142.677	138.921
6995	2022.12.02 10:30	sell	3499	0.01	141.521	142.677	138.921
6996	2022.12.02 13:59	close	3497	0.01	141.202	142.677	138.921	2.07	2661.15
6997	2022.12.02 13:59	close	3498	0.01	141.202	142.677	138.921	2.07	2663.22
6998	2022.12.02 13:59	close	3499	0.01	141.202	142.677	138.921	2.07	2665.29
6999	2022.12.02 17:54	buy	3500	0.01	141.733	140.307	144.942
7000	2022.12.02 17:54	buy	3501	0.01	141.743	140.317	144.952
7001	2022.12.05 02:54	close	3501	0.01	141.950	140.317	144.952	1.36	2666.65
7002	2022.12.05 02:54	close	3500	0.01	141.950	140.307	144.942	1.43	2668.08
7003	2022.12.06 10:30	sell	3502	0.01	143.595	144.400	141.783
7004	2022.12.06 13:59	close	3502	0.01	143.356	144.400	141.783	1.54	2669.62
7005	2022.12.08 17:54	buy	3503	0.01	143.892	142.870	146.191
7006	2022.12.08 17:54	buy	3504	0.01	143.897	142.875	146.196
7007	2022.12.08 17:54	buy	3505	0.01	143.894	142.872	146.193
7008	2022.12.09 02:54	sell	3506	0.01	144.391	144.981	143.064
7009	2022.12.09 02:54	close	3505	0.01	144.391	142.872	146.193	3.24	2672.86
7010	2022.12.09 02:54	close	3503	0.01	144.391	142.870	146.191	3.25	2676.11
7011	2022.12.09 02:54	close	3504	0.01	144.391	142.875	146.196	3.22	2679.33
7012	2022.12.09 02:54	sell	3507	0.01	144.388	144.978	143.061
7013	2022.12.09 02:54	sell	3508	0.01	144.387	144.977	143.060
7014	2022.12.09 06:22	close	3506	0.01	143.798	144.981	143.064	3.84	2683.17
7015	2022.12.09 06:22	close	3507	0.01	143.798	144.978	143.061	3.82	2686.99
7016	2022.12.09 06:22	close	3508	0.01	143.798	144.977	143.060	3.81	2690.80
7017	2022.12.14 10:30	sell	3509	0.01	144.023	144.801	142.272
7018	2022.12.14 10:30	sell	3510	0.01	144.023	144.801	142.272
7019	2022.12.14 13:59	close	3509	0.01	143.746	144.801	142.272	1.79	2692.59
7020	2022.12.14 13:59	close	3510	0.01	143.746	144.801	142.272	1.79	2694.38
7021	2022.12.14 17:54	buy	3511	0.01	143.669	142.891	145.420
7022	2022.12.14 17:54	buy	3512	0.01	143.667	142.889	145.418
7023	2022.12.14 17:54	buy	3513	0.01	143.666	142.888	145.417
7024	2022.12.15 02:54	close	3513	0.01	144.547	142.888	145.417	5.76	2700.13
7025	2022.12.15 02:54	close	3511	0.01	144.547	142.891	145.420	5.74	2705.87
7026	2022.12.15 02:54	close	3512	0.01	144.547	142.889	145.418	5.75	2711.61
7027	2022.12.15 10:30	sell	3514	0.01	144.911	145.697	143.143
7028	2022.12.15 10:30	sell	3515	0.01	144.911	145.697	143.143
7029	2022.12.15 13:59	close	3514	0.01	145.035	145.697	143.143	-0.80	2710.81
7030	2022.12.15 13:59	close	3515	0.01	145.035	145.697	143.143	-0.80	2710.01
7031	2022.12.16 10:30	sell	3516	0.01	145.738	146.739	143.485
7032	2022.12.16 10:30	sell	3517	0.01	145.738	146.739	143.485
7033	2022.12.16 10:30	sell	3518	0.01	145.738	146.739	143.485
7034	2022.12.16 13:59	close	3516	0.01	145.731	146.739	143.485	0.05	2710.06
7035	2022.12.16 13:59	close	3517	0.01	145.731	146.739	143.485	0.05	2710.11
7036	2022.12.16 13:59	close	3518	0.01	145.731	146.739	143.485	0.05	2710.16
7037	2022.12.16 17:54	buy	3519	0.01	144.974	143.724	147.787
7038	2022.12.16 17:54	buy	3520	0.01	144.978	143.728	147.791
7039	2022.12.19 02:54	close	3520	0.01	144.178	143.728	147.791	-5.15	2705.01
7040	2022.12.19 02:54	close	3519	0.01	144.178	143.724	147.787	-5.13	2699.88
7041	2022.12.19 17:54	buy	3521	0.01	144.839	144.028	146.664
7042	2022.12.19 17:54	buy	3522	0.01	144.839	144.028	146.664
7043	2022.12.19 17:54	buy	3523	0.01	144.841	144.030	146.666
7044	2022.12.20 02:54	sell	3524	0.01	145.529	146.226	143.960
7045	2022.12.20 02:54	close	3523	0.01	145.529	144.030	146.666	4.47	2704.35
7046	2022.12.20 02:54	close	3521	0.01	145.529	144.028	146.664	4.49	2708.84
7047	2022.12.20 02:54	close	3522	0.01	145.529	144.028	146.664	4.49	2713.33
7048	2022.12.20 02:54	sell	3525	0.01	145.529	146.226	143.960
7049	2022.12.20 02:54	sell	3526	0.01	145.529	146.226	143.960
7050	2022.12.20 05:03	t/p	3524	0.01	143.957	146.226	143.960	10.17	2723.50
7051	2022.12.20 05:03	t/p	3525	0.01	143.957	146.226	143.960	10.17	2733.67
7052	2022.12.20 05:03	t/p	3526	0.01	143.957	146.226	143.960	10.17	2743.84
7053	2022.12.23 02:54	sell	3527	0.01	140.465	141.266	138.663
7054	2022.12.23 06:22	close	3527	0.01	140.705	141.266	138.663	-1.55	2742.29
7055	2022.12.28 17:54	buy	3528	0.01	142.517	141.624	144.527
7056	2022.12.28 17:54	buy	3529	0.01	142.517	141.624	144.527
7057	2022.12.28 17:54	buy	3530	0.01	142.520	141.627	144.530
7058	2022.12.29 02:54	sell	3531	0.01	142.422	143.197	140.678
7059	2022.12.29 02:54	close	3530	0.01	142.422	141.627	144.530	-0.58	2741.70
7060	2022.12.29 02:54	close	3528	0.01	142.422	141.624	144.527	-0.56	2741.14
7061	2022.12.29 02:54	close	3529	0.01	142.422	141.624	144.527	-0.56	2740.57
7062	2022.12.29 02:54	sell	3532	0.01	142.422	143.197	140.678
7063	2022.12.29 06:22	close	3531	0.01	142.085	143.197	140.678	2.18	2742.75
7064	2022.12.29 06:22	close	3532	0.01	142.085	143.197	140.678	2.18	2744.93
7065	2022.12.29 17:54	buy	3533	0.01	141.885	140.835	144.247
7066	2022.12.29 17:54	buy	3534	0.01	141.884	140.834	144.246
7067	2022.12.30 02:54	sell	3535	0.01	141.344	142.086	139.674
7068	2022.12.30 02:54	close	3534	0.01	141.344	140.834	144.246	-3.47	2741.46
7069	2022.12.30 02:54	close	3533	0.01	141.344	140.835	144.247	-3.48	2737.98
7070	2022.12.30 02:54	sell	3536	0.01	141.351	142.093	139.681
7071	2022.12.30 02:54	sell	3537	0.01	141.356	142.098	139.686
7072	2022.12.30 06:22	close	3535	0.01	141.496	142.086	139.674	-0.98	2737.00
7073	2022.12.30 06:22	close	3536	0.01	141.496	142.093	139.681	-0.94	2736.06
7074	2022.12.30 06:22	close	3537	0.01	141.496	142.098	139.686	-0.91	2735.15
7075	2022.12.30 17:54	buy	3538	0.01	140.887	139.801	143.331
7076	2022.12.30 17:54	buy	3539	0.01	140.885	139.799	143.329
7077	2022.12.30 17:54	buy	3540	0.01	140.885	139.799	143.329
7078	2023.01.02 08:55	s/l	3538	0.01	139.769	139.801	143.331	-7.21	2727.94
7079	2023.01.02 08:55	s/l	3539	0.01	139.769	139.799	143.329	-7.20	2720.74
7080	2023.01.02 08:55	s/l	3540	0.01	139.769	139.799	143.329	-7.20	2713.54
7081	2023.01.02 17:54	buy	3541	0.01	139.502	139.011	140.607
7082	2023.01.02 17:54	buy	3542	0.01	139.501	139.010	140.606
7083	2023.01.03 02:54	sell	3543	0.01	139.436	140.696	136.601
7084	2023.01.03 02:54	close	3542	0.01	139.436	139.010	140.606	-0.41	2713.13
7085	2023.01.03 02:54	close	3541	0.01	139.436	139.011	140.607	-0.41	2712.71
7086	2023.01.03 06:22	close	3543	0.01	138.386	140.696	136.601	6.79	2719.50
7087	2023.01.03 10:30	sell	3544	0.01	138.293	139.581	135.396
7088	2023.01.03 10:30	sell	3545	0.01	138.293	139.581	135.396
7089	2023.01.03 10:30	sell	3546	0.01	138.293	139.581	135.396
7090	2023.01.03 13:59	close	3544	0.01	137.793	139.581	135.396	3.23	2722.73
7091	2023.01.03 13:59	close	3545	0.01	137.793	139.581	135.396	3.23	2725.96
7092	2023.01.03 13:59	close	3546	0.01	137.793	139.581	135.396	3.23	2729.19
7093	2023.01.06 10:30	sell	3547	0.01	141.373	142.433	138.989
7094	2023.01.06 13:59	close	3547	0.01	141.208	142.433	138.989	1.07	2730.26
7095	2023.01.09 02:54	sell	3548	0.01	140.624	141.638	138.342
7096	2023.01.09 02:54	sell	3549	0.01	140.614	141.628	138.332
7097	2023.01.09 02:54	sell	3550	0.01	140.612	141.626	138.330
7098	2023.01.09 06:22	close	3548	0.01	140.420	141.638	138.342	1.32	2731.58
7099	2023.01.09 06:22	close	3549	0.01	140.420	141.628	138.332	1.26	2732.84
7100	2023.01.09 06:22	close	3550	0.01	140.420	141.626	138.330	1.24	2734.08
7101	2023.01.11 10:30	sell	3551	0.01	142.436	143.174	140.775
7102	2023.01.11 10:30	sell	3552	0.01	142.436	143.174	140.775
7103	2023.01.11 10:30	sell	3553	0.01	142.436	143.174	140.775
7104	2023.01.11 13:59	close	3551	0.01	142.503	143.174	140.775	-0.43	2733.65
7105	2023.01.11 13:59	close	3552	0.01	142.503	143.174	140.775	-0.43	2733.22
7106	2023.01.11 13:59	close	3553	0.01	142.503	143.174	140.775	-0.43	2732.79
7107	2023.01.12 10:30	sell	3554	0.01	141.594	142.430	139.713
7108	2023.01.12 10:30	sell	3555	0.01	141.594	142.430	139.713
7109	2023.01.12 13:59	close	3554	0.01	140.852	142.430	139.713	4.80	2737.59
7110	2023.01.12 13:59	close	3555	0.01	140.852	142.430	139.713	4.80	2742.39
7111	2023.01.16 17:54	buy	3556	0.01	139.128	138.418	140.726
7112	2023.01.16 17:54	buy	3557	0.01	139.128	138.418	140.726
7113	2023.01.17 02:54	close	3557	0.01	139.002	138.418	140.726	-0.79	2741.60
7114	2023.01.17 02:54	close	3556	0.01	139.002	138.418	140.726	-0.79	2740.81
7115	2023.01.17 10:30	sell	3558	0.01	139.260	140.272	136.982
7116	2023.01.17 13:59	close	3558	0.01	139.403	140.272	136.982	-0.93	2739.88
7117	2023.01.19 17:54	buy	3559	0.01	138.607	137.641	140.781
7118	2023.01.19 17:54	buy	3560	0.01	138.607	137.641	140.781
7119	2023.01.19 17:54	buy	3561	0.01	138.604	137.638	140.778
7120	2023.01.20 02:54	sell	3562	0.01	139.302	139.971	137.797
7121	2023.01.20 02:54	close	3561	0.01	139.302	137.638	140.778	4.54	2744.42
7122	2023.01.20 02:54	close	3559	0.01	139.302	137.641	140.781	4.52	2748.94
7123	2023.01.20 02:54	close	3560	0.01	139.302	137.641	140.781	4.52	2753.46
7124	2023.01.20 02:54	sell	3563	0.01	139.300	139.969	137.795
7125	2023.01.20 02:54	sell	3564	0.01	139.290	139.959	137.785
7126	2023.01.20 06:22	close	3562	0.01	139.629	139.971	137.797	-2.11	2751.35
7127	2023.01.20 06:22	close	3563	0.01	139.629	139.969	137.795	-2.13	2749.22
7128	2023.01.20 06:22	close	3564	0.01	139.629	139.959	137.785	-2.19	2747.03
7129	2023.01.20 10:30	sell	3565	0.01	139.859	140.688	137.994
7130	2023.01.20 10:30	sell	3566	0.01	139.859	140.688	137.994
7131	2023.01.20 10:30	sell	3567	0.01	139.859	140.688	137.994
7132	2023.01.20 13:40	s/l	3565	0.01	140.691	140.688	137.994	-5.38	2741.65
7133	2023.01.20 13:40	s/l	3566	0.01	140.691	140.688	137.994	-5.38	2736.27
7134	2023.01.20 13:40	s/l	3567	0.01	140.691	140.688	137.994	-5.38	2730.89
7135	2023.01.23 02:54	sell	3568	0.01	140.708	141.453	139.031
7136	2023.01.23 02:54	sell	3569	0.01	140.712	141.457	139.035
7137	2023.01.23 06:22	close	3568	0.01	141.173	141.453	139.031	-3.01	2727.88
7138	2023.01.23 06:22	close	3569	0.01	141.173	141.457	139.035	-2.98	2724.90
7139	2023.01.24 02:54	sell	3570	0.01	141.732	142.394	140.243
7140	2023.01.24 02:54	sell	3571	0.01	141.727	142.389	140.238
7141	2023.01.24 02:54	sell	3572	0.01	141.728	142.390	140.239
7142	2023.01.24 06:22	close	3570	0.01	141.706	142.394	140.243	0.17	2725.07
7143	2023.01.24 06:22	close	3571	0.01	141.706	142.389	140.238	0.14	2725.21
7144	2023.01.24 06:22	close	3572	0.01	141.706	142.390	140.239	0.14	2725.35
7145	2023.01.30 02:54	sell	3573	0.01	141.333	141.988	139.860
7146	2023.01.30 06:22	close	3573	0.01	140.777	141.988	139.860	3.60	2728.95
7147	2023.01.30 17:54	buy	3574	0.01	141.745	140.995	143.433
7148	2023.01.30 17:54	buy	3575	0.01	141.734	140.984	143.422
7149	2023.01.30 17:54	buy	3576	0.01	141.737	140.987	143.425
7150	2023.01.31 02:54	close	3576	0.01	141.515	140.987	143.425	-1.41	2727.54
7151	2023.01.31 02:54	close	3574	0.01	141.515	140.995	143.433	-1.46	2726.07
7152	2023.01.31 02:54	close	3575	0.01	141.515	140.984	143.422	-1.39	2724.68
7153	2023.01.31 02:54	sell	3577	0.01	141.517	142.098	140.210
7154	2023.01.31 06:22	close	3577	0.01	141.231	142.098	140.210	1.85	2726.53
7155	2023.02.01 10:30	sell	3578	0.01	141.530	142.248	139.915
7156	2023.02.01 10:30	sell	3579	0.01	141.530	142.248	139.915
7157	2023.02.01 13:59	close	3578	0.01	141.413	142.248	139.915	0.76	2727.29
7158	2023.02.01 13:59	close	3579	0.01	141.413	142.248	139.915	0.76	2728.05
7159	2023.02.02 10:30	sell	3580	0.01	141.651	142.381	140.008
7160	2023.02.02 10:30	sell	3581	0.01	141.651	142.381	140.008
7161	2023.02.02 10:30	sell	3582	0.01	141.651	142.381	140.008
7162	2023.02.02 13:59	close	3580	0.01	141.593	142.381	140.008	0.38	2728.43
7163	2023.02.02 13:59	close	3581	0.01	141.593	142.381	140.008	0.38	2728.81
7164	2023.02.02 13:59	close	3582	0.01	141.593	142.381	140.008	0.38	2729.19
7165	2023.02.02 17:54	buy	3583	0.01	140.372	138.862	143.770
7166	2023.02.03 02:54	close	3583	0.01	140.186	138.862	143.770	-1.19	2728.00
7167	2023.02.03 10:30	sell	3584	0.01	140.218	140.927	138.623
7168	2023.02.03 10:30	sell	3585	0.01	140.218	140.927	138.623
7169	2023.02.03 13:59	close	3584	0.01	140.332	140.927	138.623	-0.74	2727.26
7170	2023.02.03 13:59	close	3585	0.01	140.332	140.927	138.623	-0.74	2726.52
7171	2023.02.08 17:54	buy	3586	0.01	140.995	140.312	142.531
7172	2023.02.08 17:54	buy	3587	0.01	141.009	140.326	142.545
7173	2023.02.09 02:54	close	3587	0.01	140.947	140.326	142.545	-0.34	2726.18
7174	2023.02.09 02:54	close	3586	0.01	140.947	140.312	142.531	-0.25	2725.92
7175	2023.02.09 02:54	sell	3588	0.01	140.944	141.545	139.591
7176	2023.02.09 06:22	close	3588	0.01	140.963	141.545	139.591	-0.13	2725.79
7177	2023.02.14 17:54	buy	3589	0.01	142.370	141.210	144.980
7178	2023.02.14 17:54	buy	3590	0.01	142.366	141.206	144.976
7179	2023.02.14 17:54	buy	3591	0.01	142.366	141.206	144.976
7180	2023.02.15 02:54	close	3591	0.01	142.485	141.206	144.976	0.79	2726.58
7181	2023.02.15 02:54	close	3589	0.01	142.485	141.210	144.980	0.77	2727.35
7182	2023.02.15 02:54	close	3590	0.01	142.485	141.206	144.976	0.79	2728.14
7183	2023.02.15 10:30	sell	3592	0.01	142.888	143.776	140.890
7184	2023.02.15 10:30	sell	3593	0.01	142.888	143.776	140.890
7185	2023.02.15 10:30	sell	3594	0.01	142.888	143.776	140.890
7186	2023.02.15 13:59	close	3592	0.01	142.939	143.776	140.890	-0.33	2727.81
7187	2023.02.15 13:59	close	3593	0.01	142.939	143.776	140.890	-0.33	2727.48
7188	2023.02.15 13:59	close	3594	0.01	142.939	143.776	140.890	-0.33	2727.15
7189	2023.02.16 10:30	sell	3595	0.01	143.250	143.862	141.874
7190	2023.02.16 10:30	sell	3596	0.01	143.250	143.862	141.874
7191	2023.02.16 13:59	close	3595	0.01	143.226	143.862	141.874	0.16	2727.31
7192	2023.02.16 13:59	close	3596	0.01	143.226	143.862	141.874	0.16	2727.47
7193	2023.02.16 17:54	buy	3597	0.01	143.258	142.511	144.938
7194	2023.02.16 17:54	buy	3598	0.01	143.256	142.509	144.936
7195	2023.02.16 17:54	buy	3599	0.01	143.260	142.513	144.940
7196	2023.02.17 02:54	close	3599	0.01	143.109	142.513	144.940	-0.95	2726.52
7197	2023.02.17 02:54	close	3597	0.01	143.109	142.511	144.938	-0.94	2725.58
7198	2023.02.17 02:54	close	3598	0.01	143.109	142.509	144.936	-0.93	2724.64
7199	2023.02.17 02:54	sell	3600	0.01	143.106	143.633	141.921
7200	2023.02.17 06:22	close	3600	0.01	143.451	143.633	141.921	-2.23	2722.41
7201	2023.02.20 02:54	sell	3601	0.01	143.486	144.007	142.313
7202	2023.02.20 02:54	sell	3602	0.01	143.486	144.007	142.313
7203	2023.02.20 02:54	sell	3603	0.01	143.490	144.011	142.317
7204	2023.02.20 06:22	close	3601	0.01	143.374	144.007	142.313	0.73	2723.14
7205	2023.02.20 06:22	close	3602	0.01	143.374	144.007	142.313	0.73	2723.87
7206	2023.02.20 06:22	close	3603	0.01	143.374	144.011	142.317	0.75	2724.62
7207	2023.02.23 02:54	sell	3604	0.01	143.070	143.422	142.279
7208	2023.02.23 02:54	sell	3605	0.01	143.057	143.409	142.266
7209	2023.02.23 02:54	sell	3606	0.01	143.057	143.409	142.266
7210	2023.02.23 06:22	close	3604	0.01	143.167	143.422	142.279	-0.63	2723.99
7211	2023.02.23 06:22	close	3605	0.01	143.167	143.409	142.266	-0.71	2723.28
7212	2023.02.23 06:22	close	3606	0.01	143.167	143.409	142.266	-0.71	2722.57
7213	2023.02.24 02:54	sell	3607	0.01	142.218	143.279	139.831
7214	2023.02.24 02:54	sell	3608	0.01	142.214	143.275	139.827
7215	2023.02.24 02:54	sell	3609	0.01	142.211	143.272	139.824
7216	2023.02.24 06:22	close	3607	0.01	142.718	143.279	139.831	-3.23	2719.34
7217	2023.02.24 06:22	close	3608	0.01	142.718	143.275	139.827	-3.26	2716.08
7218	2023.02.24 06:22	close	3609	0.01	142.718	143.272	139.824	-3.28	2712.80
7219	2023.02.24 17:54	buy	3610	0.01	143.678	142.721	145.832
7220	2023.02.24 17:54	buy	3611	0.01	143.686	142.729	145.840
7221	2023.02.24 17:54	buy	3612	0.01	143.686	142.729	145.840
7222	2023.02.27 02:54	close	3611	0.01	143.796	142.729	145.840	0.74	2713.54
7223	2023.02.27 02:54	close	3610	0.01	143.796	142.721	145.832	0.79	2714.33
7224	2023.02.27 02:54	close	3612	0.01	143.796	142.729	145.840	0.74	2715.07
7225	2023.03.01 10:30	sell	3613	0.01	144.710	145.482	142.972
7226	2023.03.01 10:30	sell	3614	0.01	144.710	145.482	142.972
7227	2023.03.01 13:59	close	3613	0.01	144.408	145.482	142.972	1.96	2717.03
7228	2023.03.01 13:59	close	3614	0.01	144.408	145.482	142.972	1.96	2718.99
7229	2023.03.02 10:30	sell	3615	0.01	145.163	145.833	143.655
7230	2023.03.02 10:30	sell	3616	0.01	145.163	145.833	143.655
7231	2023.03.02 10:30	sell	3617	0.01	145.163	145.833	143.655
7232	2023.03.02 13:59	close	3615	0.01	145.149	145.833	143.655	0.09	2719.08
7233	2023.03.02 13:59	close	3616	0.01	145.149	145.833	143.655	0.09	2719.17
7234	2023.03.02 13:59	close	3617	0.01	145.149	145.833	143.655	0.09	2719.26
7235	2023.03.02 17:54	buy	3618	0.01	145.007	144.207	146.808
7236	2023.03.03 02:54	close	3618	0.01	144.876	144.207	146.808	-0.83	2718.43
7237	2023.03.03 10:30	sell	3619	0.01	144.751	145.384	143.326
7238	2023.03.03 10:30	sell	3620	0.01	144.751	145.384	143.326
7239	2023.03.03 13:59	close	3619	0.01	144.431	145.384	143.326	2.07	2720.50
7240	2023.03.03 13:59	close	3620	0.01	144.431	145.384	143.326	2.07	2722.57
7241	2023.03.08 17:54	buy	3621	0.01	144.490	143.634	146.415
7242	2023.03.08 17:54	buy	3622	0.01	144.489	143.633	146.414
7243	2023.03.09 02:54	close	3622	0.01	144.434	143.633	146.414	-0.30	2722.26
7244	2023.03.09 02:54	close	3621	0.01	144.434	143.634	146.415	-0.31	2721.95
7245	2023.03.09 02:54	sell	3623	0.01	144.434	145.125	142.880
7246	2023.03.09 06:22	close	3623	0.01	144.485	145.125	142.880	-0.33	2721.62
7247	2023.03.14 17:54	buy	3624	0.01	144.211	142.965	147.015
7248	2023.03.14 17:54	buy	3625	0.01	144.217	142.971	147.021
7249	2023.03.14 17:54	buy	3626	0.01	144.218	142.972	147.022
7250	2023.03.15 02:54	close	3626	0.01	144.240	142.972	147.022	0.16	2721.78
7251	2023.03.15 02:54	close	3624	0.01	144.240	142.965	147.015	0.21	2721.99
7252	2023.03.15 02:54	close	3625	0.01	144.240	142.971	147.021	0.17	2722.16
7253	2023.03.15 10:30	sell	3627	0.01	144.790	145.629	142.902
7254	2023.03.15 10:30	sell	3628	0.01	144.790	145.629	142.902
7255	2023.03.15 10:30	sell	3629	0.01	144.790	145.629	142.902
7256	2023.03.15 13:10	t/p	3627	0.01	142.890	145.629	142.902	12.29	2734.45
7257	2023.03.15 13:10	t/p	3628	0.01	142.890	145.629	142.902	12.29	2746.74
7258	2023.03.15 13:10	t/p	3629	0.01	142.890	145.629	142.902	12.29	2759.03
7259	2023.03.16 10:30	sell	3630	0.01	141.003	142.202	138.305
7260	2023.03.16 10:30	sell	3631	0.01	141.003	142.202	138.305
7261	2023.03.16 13:59	close	3630	0.01	141.040	142.202	138.305	-0.24	2758.79
7262	2023.03.16 13:59	close	3631	0.01	141.040	142.202	138.305	-0.24	2758.55
7263	2023.03.16 17:54	buy	3632	0.01	140.650	137.400	147.963
7264	2023.03.16 17:54	buy	3633	0.01	140.664	137.414	147.977
7265	2023.03.16 17:54	buy	3634	0.01	140.666	137.416	147.979
7266	2023.03.17 02:54	close	3634	0.01	141.550	137.416	147.979	5.74	2764.28
7267	2023.03.17 02:54	close	3632	0.01	141.550	137.400	147.963	5.84	2770.12
7268	2023.03.17 02:54	close	3633	0.01	141.550	137.414	147.977	5.75	2775.87
7269	2023.03.17 02:54	sell	3635	0.01	141.550	142.192	140.105
7270	2023.03.17 06:22	close	3635	0.01	141.671	142.192	140.105	-0.79	2775.08
7271	2023.03.20 02:54	sell	3636	0.01	141.261	142.455	138.575
7272	2023.03.20 02:54	sell	3637	0.01	141.259	142.453	138.573
7273	2023.03.20 02:54	sell	3638	0.01	141.250	142.444	138.564
7274	2023.03.20 06:22	close	3636	0.01	140.880	142.455	138.575	2.46	2777.54
7275	2023.03.20 06:22	close	3637	0.01	140.880	142.453	138.573	2.45	2779.99
7276	2023.03.20 06:22	close	3638	0.01	140.880	142.444	138.564	2.39	2782.38
7277	2023.03.23 02:54	sell	3639	0.01	142.608	143.314	141.020
7278	2023.03.23 02:54	sell	3640	0.01	142.608	143.314	141.020
7279	2023.03.23 02:54	sell	3641	0.01	142.608	143.314	141.020
7280	2023.03.23 06:22	close	3639	0.01	142.260	143.314	141.020	2.25	2784.63
7281	2023.03.23 06:22	close	3640	0.01	142.260	143.314	141.020	2.25	2786.88
7282	2023.03.23 06:22	close	3641	0.01	142.260	143.314	141.020	2.25	2789.13
7283	2023.03.24 02:54	sell	3642	0.01	141.707	142.334	140.297
7284	2023.03.24 02:54	sell	3643	0.01	141.706	142.333	140.296
7285	2023.03.24 02:54	sell	3644	0.01	141.707	142.334	140.297
7286	2023.03.24 06:22	close	3642	0.01	141.259	142.334	140.297	2.89	2792.02
7287	2023.03.24 06:22	close	3643	0.01	141.259	142.333	140.296	2.89	2794.91
7288	2023.03.24 06:22	close	3644	0.01	141.259	142.334	140.297	2.89	2797.80
7289	2023.03.24 17:54	buy	3645	0.01	140.290	138.367	144.617
7290	2023.03.24 17:54	buy	3646	0.01	140.287	138.364	144.614
7291	2023.03.24 17:54	buy	3647	0.01	140.290	138.367	144.617
7292	2023.03.27 03:54	close	3647	0.01	140.583	138.367	144.617	1.91	2799.71
7293	2023.03.27 03:54	close	3645	0.01	140.583	138.367	144.617	1.91	2801.62
7294	2023.03.27 03:54	close	3646	0.01	140.583	138.364	144.614	1.93	2803.55
7295	2023.03.28 18:54	buy	3648	0.01	141.996	140.894	144.476
7296	2023.03.28 18:54	buy	3649	0.01	141.995	140.893	144.475
7297	2023.03.29 03:54	close	3649	0.01	142.313	140.893	144.475	2.07	2805.62
7298	2023.03.29 03:54	close	3648	0.01	142.313	140.894	144.476	2.07	2807.68
7299	2023.03.29 18:54	buy	3650	0.01	143.640	142.590	146.003
7300	2023.03.29 18:54	buy	3651	0.01	143.637	142.587	146.000
7301	2023.03.30 03:54	sell	3652	0.01	143.640	144.306	142.142
7302	2023.03.30 03:54	close	3651	0.01	143.640	142.587	146.000	0.08	2807.76
7303	2023.03.30 03:54	close	3650	0.01	143.640	142.590	146.003	0.06	2807.82
7304	2023.03.30 03:54	sell	3653	0.01	143.638	144.304	142.140
7305	2023.03.30 03:54	sell	3654	0.01	143.645	144.311	142.147
7306	2023.03.30 07:22	close	3652	0.01	143.744	144.306	142.142	-0.67	2807.15
7307	2023.03.30 07:22	close	3653	0.01	143.744	144.304	142.140	-0.68	2806.47
7308	2023.03.30 07:22	close	3654	0.01	143.744	144.311	142.147	-0.64	2805.83
7309	2023.03.30 18:54	buy	3655	0.01	144.594	143.632	146.759
7310	2023.03.30 18:54	buy	3656	0.01	144.594	143.632	146.759
7311	2023.03.30 18:54	buy	3657	0.01	144.593	143.631	146.758
7312	2023.03.31 03:54	sell	3658	0.01	145.636	146.571	143.533
7313	2023.03.31 03:54	close	3657	0.01	145.636	143.631	146.758	6.77	2812.59
7314	2023.03.31 03:54	close	3655	0.01	145.636	143.632	146.759	6.76	2819.35
7315	2023.03.31 03:54	close	3656	0.01	145.636	143.632	146.759	6.76	2826.11
7316	2023.03.31 03:54	sell	3659	0.01	145.637	146.572	143.534
7317	2023.03.31 03:54	sell	3660	0.01	145.633	146.568	143.530
7318	2023.03.31 07:22	close	3658	0.01	144.861	146.571	143.533	5.02	2831.13
7319	2023.03.31 07:22	close	3659	0.01	144.861	146.572	143.534	5.02	2836.15
7320	2023.03.31 07:22	close	3660	0.01	144.861	146.568	143.530	5.00	2841.15
7321	2023.04.11 11:30	sell	3661	0.01	145.128	145.957	143.263
7322	2023.04.11 14:59	close	3661	0.01	145.331	145.957	143.263	-1.31	2839.84
7323	2023.04.12 11:30	sell	3662	0.01	146.256	147.111	144.333
7324	2023.04.12 11:30	sell	3663	0.01	146.256	147.111	144.333
7325	2023.04.12 14:59	close	3662	0.01	146.075	147.111	144.333	1.17	2841.01
7326	2023.04.12 14:59	close	3663	0.01	146.075	147.111	144.333	1.17	2842.18
7327	2023.04.14 11:30	sell	3664	0.01	146.339	147.096	144.636
7328	2023.04.14 14:59	close	3664	0.01	146.593	147.096	144.636	-1.64	2840.54
7329	2023.04.19 18:54	buy	3665	0.01	147.634	147.060	148.926
7330	2023.04.19 18:54	buy	3666	0.01	147.633	147.059	148.925
7331	2023.04.19 18:54	buy	3667	0.01	147.633	147.059	148.925
7332	2023.04.20 03:54	close	3667	0.01	147.663	147.059	148.925	0.25	2840.79
7333	2023.04.20 03:54	close	3665	0.01	147.663	147.060	148.926	0.24	2841.02
7334	2023.04.20 03:54	close	3666	0.01	147.663	147.059	148.925	0.25	2841.27
7335	2023.04.20 03:54	sell	3668	0.01	147.666	148.144	146.590
7336	2023.04.20 07:22	close	3668	0.01	147.652	148.144	146.590	0.09	2841.36
7337	2023.04.24 03:54	sell	3669	0.01	147.344	147.806	146.305
7338	2023.04.24 03:54	sell	3670	0.01	147.343	147.805	146.304
7339	2023.04.24 03:54	sell	3671	0.01	147.344	147.806	146.305
7340	2023.04.24 07:22	close	3669	0.01	147.571	147.806	146.305	-1.46	2839.90
7341	2023.04.24 07:22	close	3670	0.01	147.571	147.805	146.304	-1.47	2838.43
7342	2023.04.24 07:22	close	3671	0.01	147.571	147.806	146.305	-1.46	2836.97
7343	2023.04.24 18:54	buy	3672	0.01	148.164	147.534	149.581
7344	2023.04.24 18:54	buy	3673	0.01	148.164	147.534	149.581
7345	2023.04.24 18:54	buy	3674	0.01	148.164	147.534	149.581
7346	2023.04.25 03:54	sell	3675	0.01	148.526	149.058	147.330
7347	2023.04.25 03:54	close	3674	0.01	148.526	147.534	149.581	2.36	2839.33
7348	2023.04.25 03:54	close	3672	0.01	148.526	147.534	149.581	2.36	2841.69
7349	2023.04.25 03:54	close	3673	0.01	148.526	147.534	149.581	2.36	2844.04
7350	2023.04.25 03:54	sell	3676	0.01	148.530	149.062	147.334
7351	2023.04.25 03:54	sell	3677	0.01	148.527	149.059	147.331
7352	2023.04.25 07:22	close	3675	0.01	148.514	149.058	147.330	0.07	2844.11
7353	2023.04.25 07:22	close	3676	0.01	148.514	149.062	147.334	0.10	2844.21
7354	2023.04.25 07:22	close	3677	0.01	148.514	149.059	147.331	0.08	2844.29
7355	2023.04.28 18:54	buy	3678	0.01	150.034	148.638	153.174
7356	2023.04.28 18:54	buy	3679	0.01	150.036	148.640	153.176
7357	2023.05.01 03:54	close	3679	0.01	150.447	148.640	153.176	2.68	2846.97
7358	2023.05.01 03:54	close	3678	0.01	150.447	148.638	153.174	2.69	2849.66
7359	2023.05.02 11:30	sell	3680	0.01	150.861	152.107	148.057
7360	2023.05.02 11:30	sell	3681	0.01	150.861	152.107	148.057
7361	2023.05.02 14:59	close	3680	0.01	150.664	152.107	148.057	1.27	2850.93
7362	2023.05.02 14:59	close	3681	0.01	150.664	152.107	148.057	1.27	2852.20
7363	2023.05.02 18:54	buy	3682	0.01	150.158	148.739	153.350
7364	2023.05.02 18:54	buy	3683	0.01	150.160	148.741	153.352
7365	2023.05.02 18:54	buy	3684	0.01	150.159	148.740	153.351
7366	2023.05.03 03:54	sell	3685	0.01	150.347	150.813	149.299
7367	2023.05.03 03:54	close	3684	0.01	150.347	148.740	153.351	1.23	2853.43
7368	2023.05.03 03:54	close	3682	0.01	150.347	148.739	153.350	1.24	2854.67
7369	2023.05.03 03:54	close	3683	0.01	150.347	148.741	153.352	1.23	2855.90
7370	2023.05.03 03:54	sell	3686	0.01	150.347	150.813	149.299
7371	2023.05.03 07:22	close	3685	0.01	150.083	150.813	149.299	1.71	2857.61
7372	2023.05.03 07:22	close	3686	0.01	150.083	150.813	149.299	1.71	2859.32
7373	2023.05.03 11:30	sell	3687	0.01	149.725	150.778	147.356
7374	2023.05.03 11:30	sell	3688	0.01	149.725	150.778	147.356
7375	2023.05.03 11:30	sell	3689	0.01	149.725	150.778	147.356
7376	2023.05.03 14:59	close	3687	0.01	149.636	150.778	147.356	0.57	2859.89
7377	2023.05.03 14:59	close	3688	0.01	149.636	150.778	147.356	0.57	2860.46
7378	2023.05.03 14:59	close	3689	0.01	149.636	150.778	147.356	0.57	2861.03
7379	2023.05.08 18:54	buy	3690	0.01	148.588	147.740	150.495
7380	2023.05.09 03:54	sell	3691	0.01	148.659	149.148	147.559
7381	2023.05.09 03:54	close	3690	0.01	148.659	147.740	150.495	0.48	2861.51
7382	2023.05.09 03:54	sell	3692	0.01	148.660	149.149	147.560
7383	2023.05.09 03:54	sell	3693	0.01	148.660	149.149	147.560
7384	2023.05.09 07:22	close	3691	0.01	148.361	149.148	147.559	1.92	2863.43
7385	2023.05.09 07:22	close	3692	0.01	148.361	149.149	147.560	1.93	2865.36
7386	2023.05.09 07:22	close	3693	0.01	148.361	149.149	147.560	1.93	2867.29
7387	2023.05.16 11:30	sell	3694	0.01	147.948	148.734	146.180
7388	2023.05.16 11:30	sell	3695	0.01	147.948	148.734	146.180
7389	2023.05.16 14:59	close	3694	0.01	147.910	148.734	146.180	0.25	2867.54
7390	2023.05.16 14:59	close	3695	0.01	147.910	148.734	146.180	0.25	2867.79
7391	2023.05.16 18:54	buy	3696	0.01	148.428	147.626	150.233
7392	2023.05.16 18:54	buy	3697	0.01	148.429	147.627	150.234
7393	2023.05.16 18:54	buy	3698	0.01	148.430	147.628	150.235
7394	2023.05.17 03:54	sell	3699	0.01	148.315	148.706	147.436
7395	2023.05.17 03:54	close	3698	0.01	148.315	147.628	150.235	-0.72	2867.07
7396	2023.05.17 03:54	close	3696	0.01	148.315	147.626	150.233	-0.71	2866.35
7397	2023.05.17 03:54	close	3697	0.01	148.315	147.627	150.234	-0.72	2865.63
7398	2023.05.17 03:54	sell	3700	0.01	148.317	148.708	147.438
7399	2023.05.17 03:54	sell	3701	0.01	148.319	148.710	147.440
7400	2023.05.17 07:22	close	3699	0.01	148.342	148.706	147.436	-0.17	2865.46
7401	2023.05.17 07:22	close	3700	0.01	148.342	148.708	147.438	-0.16	2865.30
7402	2023.05.17 07:22	close	3701	0.01	148.342	148.710	147.440	-0.14	2865.16
7403	2023.05.17 11:30	sell	3702	0.01	148.507	149.372	146.560
7404	2023.05.17 14:59	close	3702	0.01	148.312	149.372	146.560	1.26	2866.42
7405	2023.05.19 11:30	sell	3703	0.01	148.887	149.744	146.958
7406	2023.05.19 11:30	sell	3704	0.01	148.887	149.744	146.958
7407	2023.05.19 11:30	sell	3705	0.01	148.887	149.744	146.958
7408	2023.05.19 14:59	close	3703	0.01	149.605	149.744	146.958	-4.64	2861.78
7409	2023.05.19 14:59	close	3704	0.01	149.605	149.744	146.958	-4.64	2857.14
7410	2023.05.19 14:59	close	3705	0.01	149.605	149.744	146.958	-4.64	2852.50
7411	2023.05.19 18:54	buy	3706	0.01	148.901	147.765	151.456
7412	2023.05.19 18:54	buy	3707	0.01	148.898	147.762	151.453
7413	2023.05.19 18:54	buy	3708	0.01	148.901	147.765	151.456
7414	2023.05.22 03:54	close	3708	0.01	149.033	147.765	151.456	0.87	2853.37
7415	2023.05.22 03:54	close	3706	0.01	149.033	147.765	151.456	0.87	2854.24
7416	2023.05.22 03:54	close	3707	0.01	149.033	147.762	151.453	0.89	2855.13
7417	2023.05.23 03:54	sell	3709	0.01	149.730	150.246	148.570
7418	2023.05.23 07:22	close	3709	0.01	149.730	150.246	148.570	0.00	2855.13
7419	2023.05.24 03:54	sell	3710	0.01	149.271	149.629	148.465
7420	2023.05.24 03:54	sell	3711	0.01	149.271	149.629	148.465
7421	2023.05.24 03:54	sell	3712	0.01	149.273	149.631	148.467
7422	2023.05.24 07:22	close	3710	0.01	149.258	149.629	148.465	0.08	2855.21
7423	2023.05.24 07:22	close	3711	0.01	149.258	149.629	148.465	0.08	2855.29
7424	2023.05.24 07:22	close	3712	0.01	149.258	149.631	148.467	0.09	2855.38
7425	2023.05.24 18:54	buy	3713	0.01	149.703	148.869	151.580
7426	2023.05.24 18:54	buy	3714	0.01	149.692	148.858	151.569
7427	2023.05.24 18:54	buy	3715	0.01	149.691	148.857	151.568
7428	2023.05.25 03:54	close	3715	0.01	149.786	148.857	151.568	0.68	2856.05
7429	2023.05.25 03:54	close	3713	0.01	149.786	148.869	151.580	0.60	2856.65
7430	2023.05.25 03:54	close	3714	0.01	149.786	148.858	151.569	0.67	2857.32
7431	2023.05.29 03:54	sell	3716	0.01	150.877	151.388	149.727
7432	2023.05.29 03:54	sell	3717	0.01	150.862	151.373	149.712
7433	2023.05.29 07:22	close	3716	0.01	150.792	151.388	149.727	0.55	2857.87
7434	2023.05.29 07:22	close	3717	0.01	150.792	151.373	149.712	0.46	2858.33
7435	2023.05.29 18:54	buy	3718	0.01	150.292	149.936	151.092
7436	2023.05.29 18:54	buy	3719	0.01	150.293	149.937	151.093
7437	2023.05.30 03:54	sell	3720	0.01	150.243	150.773	149.051
7438	2023.05.30 03:54	close	3719	0.01	150.243	149.937	151.093	-0.30	2858.02
7439	2023.05.30 03:54	close	3718	0.01	150.243	149.936	151.092	-0.30	2857.72
7440	2023.05.30 03:54	sell	3721	0.01	150.239	150.769	149.047
7441	2023.05.30 07:22	close	3720	0.01	150.216	150.773	149.051	0.17	2857.89
7442	2023.05.30 07:22	close	3721	0.01	150.216	150.769	149.047	0.14	2858.03
7443	2023.05.30 18:54	buy	3722	0.01	149.965	149.130	151.843
7444	2023.05.30 18:54	buy	3723	0.01	149.964	149.129	151.842
7445	2023.05.30 18:54	buy	3724	0.01	149.964	149.129	151.842
7446	2023.05.31 03:54	close	3723	0.01	149.988	149.129	151.842	0.17	2858.20
7447	2023.05.31 03:54	close	3722	0.01	149.988	149.130	151.843	0.17	2858.37
7448	2023.05.31 03:54	close	3724	0.01	149.988	149.129	151.842	0.17	2858.54
7449	2023.06.02 11:30	sell	3725	0.01	149.600	150.264	148.106
7450	2023.06.02 11:30	sell	3726	0.01	149.600	150.264	148.106
7451	2023.06.02 11:30	sell	3727	0.01	149.600	150.264	148.106
7452	2023.06.02 14:59	close	3725	0.01	149.463	150.264	148.106	0.88	2859.42
7453	2023.06.02 14:59	close	3726	0.01	149.463	150.264	148.106	0.88	2860.30
7454	2023.06.02 14:59	close	3727	0.01	149.463	150.264	148.106	0.88	2861.18
7455	2023.06.02 18:54	buy	3728	0.01	149.844	149.107	151.502
7456	2023.06.02 18:54	buy	3729	0.01	149.845	149.108	151.503
7457	2023.06.05 03:54	close	3729	0.01	149.876	149.108	151.503	0.22	2861.40
7458	2023.06.05 03:54	close	3728	0.01	149.876	149.107	151.502	0.23	2861.63
7459	2023.06.06 11:30	sell	3730	0.01	148.993	149.999	146.729
7460	2023.06.06 14:59	close	3730	0.01	149.039	149.999	146.729	-0.29	2861.34
7461	2023.06.08 18:54	buy	3731	0.01	149.676	148.892	151.440
7462	2023.06.08 18:54	buy	3732	0.01	149.676	148.892	151.440
7463	2023.06.08 18:54	buy	3733	0.01	149.676	148.892	151.440
7464	2023.06.09 03:54	sell	3734	0.01	149.879	150.325	148.876
7465	2023.06.09 03:54	close	3733	0.01	149.879	148.892	151.440	1.34	2862.67
7466	2023.06.09 03:54	close	3731	0.01	149.879	148.892	151.440	1.34	2864.01
7467	2023.06.09 03:54	close	3732	0.01	149.879	148.892	151.440	1.34	2865.35
7468	2023.06.09 03:54	sell	3735	0.01	149.877	150.323	148.874
7469	2023.06.09 03:54	sell	3736	0.01	149.879	150.325	148.876
7470	2023.06.09 07:22	close	3734	0.01	150.105	150.325	148.876	-1.46	2863.89
7471	2023.06.09 07:22	close	3735	0.01	150.105	150.323	148.874	-1.47	2862.42
7472	2023.06.09 07:22	close	3736	0.01	150.105	150.325	148.876	-1.46	2860.96
7473	2023.06.14 11:30	sell	3737	0.01	151.027	151.692	149.531
7474	2023.06.14 11:30	sell	3738	0.01	151.027	151.692	149.531
7475	2023.06.14 14:59	close	3737	0.01	151.229	151.692	149.531	-1.30	2859.66
7476	2023.06.14 14:59	close	3738	0.01	151.229	151.692	149.531	-1.30	2858.36
7477	2023.06.14 18:54	buy	3739	0.01	151.289	150.721	152.566
7478	2023.06.14 18:54	buy	3740	0.01	151.289	150.721	152.566
7479	2023.06.14 18:54	buy	3741	0.01	151.290	150.722	152.567
7480	2023.06.15 03:54	close	3741	0.01	152.017	150.722	152.567	4.77	2863.13
7481	2023.06.15 03:54	close	3739	0.01	152.017	150.721	152.566	4.77	2867.89
7482	2023.06.15 03:54	close	3740	0.01	152.017	150.721	152.566	4.77	2872.66
7483	2023.06.15 11:30	sell	3742	0.01	152.958	153.866	150.916
7484	2023.06.15 11:30	sell	3743	0.01	152.958	153.866	150.916
7485	2023.06.15 14:59	close	3742	0.01	152.815	153.866	150.916	0.92	2873.58
7486	2023.06.15 14:59	close	3743	0.01	152.815	153.866	150.916	0.92	2874.50
7487	2023.06.16 11:30	sell	3744	0.01	154.641	156.028	151.521
7488	2023.06.16 11:30	sell	3745	0.01	154.641	156.028	151.521
7489	2023.06.16 11:30	sell	3746	0.01	154.641	156.028	151.521
7490	2023.06.16 14:59	close	3744	0.01	154.512	156.028	151.521	0.83	2875.33
7491	2023.06.16 14:59	close	3745	0.01	154.512	156.028	151.521	0.83	2876.16
7492	2023.06.16 14:59	close	3746	0.01	154.512	156.028	151.521	0.83	2876.99
7493	2023.06.16 18:54	buy	3747	0.01	154.932	153.710	157.682
7494	2023.06.16 18:54	buy	3748	0.01	154.932	153.710	157.682
7495	2023.06.19 03:54	close	3748	0.01	155.193	153.710	157.682	1.71	2878.70
7496	2023.06.19 03:54	close	3747	0.01	155.193	153.710	157.682	1.71	2880.41
7497	2023.06.19 18:54	buy	3749	0.01	154.994	154.441	156.238
7498	2023.06.19 18:54	buy	3750	0.01	154.994	154.441	156.238
7499	2023.06.19 18:54	buy	3751	0.01	154.994	154.441	156.238
7500	2023.06.20 03:54	sell	3752	0.01	155.211	155.772	153.949
7501	2023.06.20 03:54	close	3749	0.01	155.211	154.441	156.238	1.43	2881.83
7502	2023.06.20 03:54	close	3750	0.01	155.211	154.441	156.238	1.43	2883.26
7503	2023.06.20 03:54	close	3751	0.01	155.211	154.441	156.238	1.43	2884.69
7504	2023.06.20 03:54	sell	3753	0.01	155.216	155.777	153.954
7505	2023.06.20 03:54	sell	3754	0.01	155.222	155.783	153.960
7506	2023.06.20 07:22	close	3752	0.01	154.814	155.772	153.949	2.57	2887.26
7507	2023.06.20 07:22	close	3753	0.01	154.814	155.777	153.954	2.60	2889.86
7508	2023.06.20 07:22	close	3754	0.01	154.814	155.783	153.960	2.64	2892.50
7509	2023.06.23 03:54	sell	3755	0.01	156.676	157.289	155.297
7510	2023.06.23 07:22	close	3755	0.01	156.480	157.289	155.297	1.27	2893.77
7511	2023.06.28 18:54	buy	3756	0.01	157.300	156.216	159.739
7512	2023.06.28 18:54	buy	3757	0.01	157.300	156.216	159.739
7513	2023.06.28 18:54	buy	3758	0.01	157.300	156.216	159.739
7514	2023.06.29 03:54	sell	3759	0.01	157.324	157.803	156.246
7515	2023.06.29 03:54	close	3756	0.01	157.324	156.216	159.739	0.21	2893.98
7516	2023.06.29 03:54	close	3757	0.01	157.324	156.216	159.739	0.21	2894.18
7517	2023.06.29 03:54	close	3758	0.01	157.324	156.216	159.739	0.21	2894.39
7518	2023.06.29 03:54	sell	3760	0.01	157.322	157.801	156.244
7519	2023.06.29 07:22	close	3759	0.01	157.390	157.803	156.246	-0.43	2893.96
7520	2023.06.29 07:22	close	3760	0.01	157.390	157.801	156.244	-0.44	2893.52
7521	2023.06.29 18:54	buy	3761	0.01	157.490	156.721	159.221
7522	2023.06.29 18:54	buy	3762	0.01	157.494	156.725	159.225
7523	2023.06.30 03:54	sell	3763	0.01	157.402	157.870	156.348
7524	2023.06.30 03:54	close	3762	0.01	157.402	156.725	159.225	-0.57	2892.95
7525	2023.06.30 03:54	close	3761	0.01	157.402	156.721	159.221	-0.54	2892.41
7526	2023.06.30 03:54	sell	3764	0.01	157.397	157.865	156.343
7527	2023.06.30 03:54	sell	3765	0.01	157.406	157.874	156.352
7528	2023.06.30 07:22	close	3763	0.01	157.411	157.870	156.348	-0.06	2892.35
7529	2023.06.30 07:22	close	3764	0.01	157.411	157.865	156.343	-0.10	2892.25
7530	2023.06.30 07:22	close	3765	0.01	157.411	157.874	156.352	-0.04	2892.21
7531	2023.07.11 11:30	sell	3766	0.01	154.729	155.729	152.480
7532	2023.07.11 14:59	close	3766	0.01	154.217	155.729	152.480	3.32	2895.53
7533	2023.07.12 11:30	sell	3767	0.01	153.924	154.942	151.634
7534	2023.07.12 11:30	sell	3768	0.01	153.924	154.942	151.634
7535	2023.07.12 14:59	close	3767	0.01	153.676	154.942	151.634	1.61	2897.14
7536	2023.07.12 14:59	close	3768	0.01	153.676	154.942	151.634	1.61	2898.75
7537	2023.07.14 11:30	sell	3769	0.01	155.185	156.156	153.000
7538	2023.07.14 14:59	close	3769	0.01	155.513	156.156	153.000	-2.12	2896.63
7539	2023.07.19 18:54	buy	3770	0.01	156.404	155.451	158.549
7540	2023.07.19 18:54	buy	3771	0.01	156.405	155.452	158.550
7541	2023.07.19 18:54	buy	3772	0.01	156.405	155.452	158.550
7542	2023.07.20 03:54	close	3772	0.01	156.548	155.452	158.550	0.99	2897.61
7543	2023.07.20 03:54	close	3770	0.01	156.548	155.451	158.549	1.00	2898.61
7544	2023.07.20 03:54	close	3771	0.01	156.548	155.452	158.550	0.99	2899.59
7545	2023.07.20 03:54	sell	3773	0.01	156.551	157.211	155.065
7546	2023.07.20 07:22	close	3773	0.01	156.291	157.211	155.065	1.68	2901.27
7547	2023.07.24 03:54	sell	3774	0.01	157.756	158.332	156.460
7548	2023.07.24 03:54	sell	3775	0.01	157.755	158.331	156.459
7549	2023.07.24 03:54	sell	3776	0.01	157.756	158.332	156.460
7550	2023.07.24 07:22	close	3774	0.01	157.419	158.332	156.460	2.18	2903.45
7551	2023.07.24 07:22	close	3775	0.01	157.419	158.331	156.459	2.17	2905.62
7552	2023.07.24 07:22	close	3776	0.01	157.419	158.332	156.460	2.18	2907.80
7553	2023.07.24 18:54	buy	3777	0.01	156.449	155.541	158.492
7554	2023.07.24 18:54	buy	3778	0.01	156.449	155.541	158.492
7555	2023.07.24 18:54	buy	3779	0.01	156.449	155.541	158.492
7556	2023.07.25 03:54	sell	3780	0.01	156.602	157.097	155.488
7557	2023.07.25 03:54	sell	3781	0.01	156.602	157.097	155.488
7558	2023.07.25 03:54	close	3777	0.01	156.602	155.541	158.492	1.01	2908.81
7559	2023.07.25 03:54	close	3778	0.01	156.602	155.541	158.492	1.01	2909.82
7560	2023.07.25 03:54	close	3779	0.01	156.602	155.541	158.492	1.01	2910.83
7561	2023.07.25 03:54	sell	3782	0.01	156.603	157.098	155.489
7562	2023.07.25 07:22	close	3780	0.01	156.597	157.097	155.488	0.03	2910.86
7563	2023.07.25 07:22	close	3781	0.01	156.597	157.097	155.488	0.03	2910.89
7564	2023.07.25 07:22	close	3782	0.01	156.597	157.098	155.489	0.04	2910.93
7565	2023.07.28 18:54	buy	3783	0.01	155.293	154.030	158.134
7566	2023.07.28 18:54	buy	3784	0.01	155.294	154.031	158.135
7567	2023.07.31 03:54	close	3784	0.01	155.228	154.031	158.135	-0.41	2910.52
7568	2023.07.31 03:54	close	3783	0.01	155.228	154.030	158.134	-0.41	2910.11
7569	2023.08.01 11:30	sell	3785	0.01	156.654	157.516	154.714
7570	2023.08.01 11:30	sell	3786	0.01	156.654	157.516	154.714
7571	2023.08.01 14:59	close	3785	0.01	156.926	157.516	154.714	-1.75	2908.36
7572	2023.08.01 14:59	close	3786	0.01	156.926	157.516	154.714	-1.75	2906.61
7573	2023.08.02 11:30	sell	3787	0.01	156.346	157.440	153.884
7574	2023.08.02 11:30	sell	3788	0.01	156.346	157.440	153.884
7575	2023.08.02 11:30	sell	3789	0.01	156.346	157.440	153.884
7576	2023.08.02 14:59	close	3787	0.01	156.785	157.440	153.884	-2.84	2903.77
7577	2023.08.02 14:59	close	3788	0.01	156.785	157.440	153.884	-2.84	2900.93
7578	2023.08.02 14:59	close	3789	0.01	156.785	157.440	153.884	-2.84	2898.09
7579	2023.08.02 18:54	buy	3790	0.01	156.555	155.609	158.683
7580	2023.08.03 03:54	close	3790	0.01	156.784	155.609	158.683	1.54	2899.62
7581	2023.08.03 11:30	sell	3791	0.01	156.228	157.498	153.370
7582	2023.08.03 11:30	sell	3792	0.01	156.228	157.498	153.370
7583	2023.08.03 11:30	sell	3793	0.01	156.228	157.498	153.370
7584	2023.08.03 14:59	close	3791	0.01	156.300	157.498	153.370	-0.47	2899.15
7585	2023.08.03 14:59	close	3792	0.01	156.300	157.498	153.370	-0.47	2898.68
7586	2023.08.03 14:59	close	3793	0.01	156.300	157.498	153.370	-0.47	2898.21
7587	2023.08.08 18:54	buy	3794	0.01	156.801	155.982	158.644
7588	2023.08.09 03:54	close	3794	0.01	157.077	155.982	158.644	1.81	2900.02
7589	2023.08.09 03:54	sell	3795	0.01	157.079	157.653	155.788
7590	2023.08.09 07:22	close	3795	0.01	157.069	157.653	155.788	0.06	2900.08
7591	2023.08.11 11:30	sell	3796	0.01	159.039	159.592	157.795
7592	2023.08.11 11:30	sell	3797	0.01	159.039	159.592	157.795
7593	2023.08.11 14:59	close	3796	0.01	158.885	159.592	157.795	0.99	2901.07
7594	2023.08.11 14:59	close	3797	0.01	158.885	159.592	157.795	0.99	2902.06
7595	2023.08.14 18:54	buy	3798	0.01	158.673	157.958	160.281
7596	2023.08.15 03:54	close	3798	0.01	158.649	157.958	160.281	-0.14	2901.92
7597	2023.08.15 11:30	sell	3799	0.01	159.100	159.867	157.374
7598	2023.08.15 14:59	close	3799	0.01	159.063	159.867	157.374	0.24	2902.16
7599	2023.08.16 11:30	sell	3800	0.01	159.043	159.712	157.538
7600	2023.08.16 11:30	sell	3801	0.01	159.043	159.712	157.538
7601	2023.08.16 14:59	close	3800	0.01	159.088	159.712	157.538	-0.29	2901.87
7602	2023.08.16 14:59	close	3801	0.01	159.088	159.712	157.538	-0.29	2901.58
7603	2023.08.16 18:54	buy	3802	0.01	158.996	158.386	160.369
7604	2023.08.16 18:54	buy	3803	0.01	158.995	158.385	160.368
7605	2023.08.16 18:54	buy	3804	0.01	158.993	158.383	160.366
7606	2023.08.17 03:54	sell	3805	0.01	159.117	159.582	158.070
7607	2023.08.17 03:54	close	3804	0.01	159.117	158.383	160.366	0.86	2902.43
7608	2023.08.17 03:54	close	3802	0.01	159.117	158.386	160.369	0.84	2903.27
7609	2023.08.17 03:54	close	3803	0.01	159.117	158.385	160.368	0.85	2904.12
7610	2023.08.17 03:54	sell	3806	0.01	159.120	159.585	158.073
7611	2023.08.17 03:54	sell	3807	0.01	159.123	159.588	158.076
7612	2023.08.17 07:22	close	3805	0.01	159.082	159.582	158.070	0.23	2904.35
7613	2023.08.17 07:22	close	3806	0.01	159.082	159.585	158.073	0.25	2904.60
7614	2023.08.17 07:22	close	3807	0.01	159.082	159.588	158.076	0.27	2904.87
7615	2023.08.18 11:30	sell	3808	0.01	158.150	159.019	156.195
7616	2023.08.18 14:59	close	3808	0.01	157.939	159.019	156.195	1.36	2906.23
7617	2023.08.23 03:54	sell	3809	0.01	158.053	158.379	157.320
7618	2023.08.23 07:22	close	3809	0.01	158.187	158.379	157.320	-0.86	2905.37
7619	2023.08.24 03:54	sell	3810	0.01	157.334	157.848	156.178
7620	2023.08.24 03:54	sell	3811	0.01	157.333	157.847	156.177
7621	2023.08.24 03:54	sell	3812	0.01	157.331	157.845	156.175
7622	2023.08.24 07:22	close	3810	0.01	157.587	157.848	156.178	-1.63	2903.74
7623	2023.08.24 07:22	close	3811	0.01	157.587	157.847	156.177	-1.64	2902.10
7624	2023.08.24 07:22	close	3812	0.01	157.587	157.845	156.175	-1.65	2900.45
7625	2023.08.24 18:54	buy	3813	0.01	157.765	157.084	159.297
7626	2023.08.24 18:54	buy	3814	0.01	157.765	157.084	159.297
7627	2023.08.24 18:54	buy	3815	0.01	157.768	157.087	159.300
7628	2023.08.25 03:54	sell	3816	0.01	157.682	158.202	156.512
7629	2023.08.25 03:54	close	3815	0.01	157.682	157.087	159.300	-0.53	2899.92
7630	2023.08.25 03:54	close	3813	0.01	157.682	157.084	159.297	-0.51	2899.40
7631	2023.08.25 03:54	close	3814	0.01	157.682	157.084	159.297	-0.51	2898.89
7632	2023.08.25 03:54	sell	3817	0.01	157.681	158.201	156.511
7633	2023.08.25 03:54	sell	3818	0.01	157.679	158.199	156.509
7634	2023.08.25 07:22	close	3816	0.01	157.540	158.202	156.512	0.92	2899.81
7635	2023.08.25 07:22	close	3817	0.01	157.540	158.201	156.511	0.91	2900.72
7636	2023.08.25 07:22	close	3818	0.01	157.540	158.199	156.509	0.90	2901.62
7637	2023.08.28 18:54	buy	3819	0.01	158.212	157.586	159.621
7638	2023.08.29 03:54	sell	3820	0.01	158.532	158.914	157.672
7639	2023.08.29 03:54	close	3819	0.01	158.532	157.586	159.621	2.09	2903.71
7640	2023.08.29 03:54	sell	3821	0.01	158.533	158.915	157.673
7641	2023.08.29 07:22	close	3820	0.01	158.611	158.914	157.672	-0.51	2903.20
7642	2023.08.29 07:22	close	3821	0.01	158.611	158.915	157.673	-0.51	2902.69
7643	2023.08.29 18:54	buy	3822	0.01	158.429	157.217	161.155
7644	2023.08.29 18:54	buy	3823	0.01	158.428	157.216	161.154
7645	2023.08.29 18:54	buy	3824	0.01	158.428	157.216	161.154
7646	2023.08.30 03:54	sell	3825	0.01	158.678	159.189	157.528
7647	2023.08.30 03:54	close	3823	0.01	158.678	157.216	161.154	1.64	2904.33
7648	2023.08.30 03:54	close	3822	0.01	158.678	157.217	161.155	1.63	2905.96
7649	2023.08.30 03:54	close	3824	0.01	158.678	157.216	161.154	1.64	2907.60
7650	2023.08.30 03:54	sell	3826	0.01	158.683	159.194	157.533
7651	2023.08.30 03:54	sell	3827	0.01	158.679	159.190	157.529
7652	2023.08.30 07:22	close	3825	0.01	158.864	159.189	157.528	-1.20	2906.40
7653	2023.08.30 07:22	close	3826	0.01	158.864	159.194	157.533	-1.17	2905.23
7654	2023.08.30 07:22	close	3827	0.01	158.864	159.190	157.529	-1.19	2904.04
7655	2023.08.30 18:54	buy	3828	0.01	159.433	158.677	161.134
7656	2023.08.30 18:54	buy	3829	0.01	159.433	158.677	161.134
7657	2023.08.30 18:54	buy	3830	0.01	159.433	158.677	161.134
7658	2023.08.31 03:54	sell	3831	0.01	159.651	160.081	158.684
7659	2023.08.31 03:54	close	3830	0.01	159.651	158.677	161.134	1.48	2905.51
7660	2023.08.31 03:54	close	3828	0.01	159.651	158.677	161.134	1.48	2906.99
7661	2023.08.31 03:54	close	3829	0.01	159.651	158.677	161.134	1.48	2908.46
7662	2023.08.31 03:54	sell	3832	0.01	159.649	160.079	158.682
7663	2023.08.31 03:54	sell	3833	0.01	159.642	160.072	158.675
7664	2023.08.31 07:22	close	3831	0.01	159.427	160.081	158.684	1.44	2909.90
7665	2023.08.31 07:22	close	3832	0.01	159.427	160.079	158.682	1.43	2911.33
7666	2023.08.31 07:22	close	3833	0.01	159.427	160.072	158.675	1.39	2912.72
7667	2023.09.01 11:30	sell	3834	0.01	157.856	158.562	156.267
7668	2023.09.01 14:59	close	3834	0.01	157.343	158.562	156.267	3.32	2916.04
7669	2023.09.06 11:30	sell	3835	0.01	158.219	159.037	156.379
7670	2023.09.06 11:30	sell	3836	0.01	158.219	159.037	156.379
7671	2023.09.06 14:59	close	3835	0.01	158.340	159.037	156.379	-0.78	2915.26
7672	2023.09.06 14:59	close	3836	0.01	158.340	159.037	156.379	-0.78	2914.48
7673	2023.09.08 18:54	buy	3837	0.01	158.190	157.434	159.891
7674	2023.09.11 00:04	s/l	3837	0.01	157.407	157.434	159.891	-5.05	2909.43
7675	2023.09.12 11:30	sell	3838	0.01	157.267	158.009	155.597
7676	2023.09.12 14:59	close	3838	0.01	157.448	158.009	155.597	-1.17	2908.26
7677	2023.09.14 11:30	sell	3839	0.01	158.228	158.782	156.982
7678	2023.09.14 11:30	sell	3840	0.01	158.228	158.782	156.982
7679	2023.09.14 11:30	sell	3841	0.01	158.228	158.782	156.982
7680	2023.09.14 14:59	close	3839	0.01	158.104	158.782	156.982	0.80	2909.06
7681	2023.09.14 14:59	close	3840	0.01	158.104	158.782	156.982	0.80	2909.86
7682	2023.09.14 14:59	close	3841	0.01	158.104	158.782	156.982	0.80	2910.66
7683	2023.09.14 18:54	buy	3842	0.01	156.882	156.017	158.829
7684	2023.09.14 18:54	buy	3843	0.01	156.882	156.017	158.829
7685	2023.09.14 18:54	buy	3844	0.01	156.883	156.018	158.830
7686	2023.09.15 03:54	close	3844	0.01	156.926	156.018	158.830	0.29	2910.95
7687	2023.09.15 03:54	close	3842	0.01	156.926	156.017	158.829	0.30	2911.25
7688	2023.09.15 03:54	close	3843	0.01	156.926	156.017	158.829	0.30	2911.55
7689	2023.09.19 18:54	buy	3845	0.01	157.890	157.413	158.963
7690	2023.09.19 18:54	buy	3846	0.01	157.891	157.414	158.964
7691	2023.09.19 18:54	buy	3847	0.01	157.890	157.413	158.963
7692	2023.09.20 03:54	sell	3848	0.01	157.919	158.229	157.222
7693	2023.09.20 03:54	close	3847	0.01	157.919	157.413	158.963	0.21	2911.76
7694	2023.09.20 03:54	close	3845	0.01	157.919	157.413	158.963	0.21	2911.97
7695	2023.09.20 03:54	close	3846	0.01	157.919	157.414	158.964	0.21	2912.17
7696	2023.09.20 03:54	sell	3849	0.01	157.920	158.230	157.223
7697	2023.09.20 03:54	sell	3850	0.01	157.919	158.229	157.222
7698	2023.09.20 07:22	close	3848	0.01	157.875	158.229	157.222	0.28	2912.45
7699	2023.09.20 07:22	close	3849	0.01	157.875	158.230	157.223	0.29	2912.74
7700	2023.09.20 07:22	close	3850	0.01	157.875	158.229	157.222	0.28	2913.02
7701	2023.09.20 11:30	sell	3851	0.01	158.377	159.114	156.719
7702	2023.09.20 11:30	sell	3852	0.01	158.377	159.114	156.719
7703	2023.09.20 14:59	close	3851	0.01	158.269	159.114	156.719	0.70	2913.72
7704	2023.09.20 14:59	close	3852	0.01	158.269	159.114	156.719	0.70	2914.42
7705	2023.09.25 03:54	sell	3853	0.01	158.088	158.472	157.224
7706	2023.09.25 03:54	sell	3854	0.01	158.089	158.473	157.225
7707	2023.09.25 03:54	sell	3855	0.01	158.088	158.472	157.224
7708	2023.09.25 07:22	close	3853	0.01	158.007	158.472	157.224	0.53	2914.95
7709	2023.09.25 07:22	close	3854	0.01	158.007	158.473	157.225	0.53	2915.48
7710	2023.09.25 07:22	close	3855	0.01	158.007	158.472	157.224	0.53	2916.01
7711	2023.09.28 18:54	buy	3856	0.01	157.816	157.137	159.344
7712	2023.09.28 18:54	buy	3857	0.01	157.819	157.140	159.347
7713	2023.09.28 18:54	buy	3858	0.01	157.819	157.140	159.347
7714	2023.09.29 03:54	close	3857	0.01	157.806	157.140	159.347	-0.07	2915.94
7715	2023.09.29 03:54	close	3856	0.01	157.806	157.137	159.344	-0.05	2915.89
7716	2023.09.29 03:54	close	3858	0.01	157.806	157.140	159.347	-0.07	2915.82
7717	2023.09.29 03:54	sell	3859	0.01	157.800	158.122	157.076
7718	2023.09.29 07:22	close	3859	0.01	158.058	158.122	157.076	-1.67	2914.15
7719	2023.09.29 18:54	buy	3860	0.01	158.116	157.266	160.028
7720	2023.09.29 18:54	buy	3861	0.01	158.116	157.266	160.028
7721	2023.10.02 03:54	close	3861	0.01	158.146	157.266	160.028	0.22	2914.37
7722	2023.10.02 03:54	close	3860	0.01	158.146	157.266	160.028	0.22	2914.59
7723	2023.10.02 18:54	buy	3862	0.01	157.288	156.335	159.432
7724	2023.10.02 18:54	buy	3863	0.01	157.289	156.336	159.433
7725	2023.10.03 03:54	sell	3864	0.01	156.943	157.433	155.840
7726	2023.10.03 03:54	close	3863	0.01	156.943	156.336	159.433	-2.22	2912.37
7727	2023.10.03 03:54	close	3862	0.01	156.943	156.335	159.432	-2.22	2910.14
7728	2023.10.03 07:22	close	3864	0.01	156.778	157.433	155.840	1.07	2911.21
7729	2023.10.03 11:30	sell	3865	0.01	157.075	157.852	155.327
7730	2023.10.03 11:30	sell	3866	0.01	157.075	157.852	155.327
7731	2023.10.03 11:30	sell	3867	0.01	157.075	157.852	155.327
7732	2023.10.03 14:59	close	3865	0.01	157.078	157.852	155.327	-0.02	2911.19
7733	2023.10.03 14:59	close	3866	0.01	157.078	157.852	155.327	-0.02	2911.17
7734	2023.10.03 14:59	close	3867	0.01	157.078	157.852	155.327	-0.02	2911.15
7735	2023.10.06 11:30	sell	3868	0.01	157.080	157.562	155.995
7736	2023.10.06 14:59	close	3868	0.01	157.495	157.562	155.995	-2.69	2908.46
7737	2023.10.09 03:54	sell	3869	0.01	157.670	158.128	156.640
7738	2023.10.09 03:54	sell	3870	0.01	157.670	158.128	156.640
7739	2023.10.09 03:54	sell	3871	0.01	157.670	158.128	156.640
7740	2023.10.09 07:22	close	3869	0.01	157.400	158.128	156.640	1.75	2910.21
7741	2023.10.09 07:22	close	3870	0.01	157.400	158.128	156.640	1.75	2911.96
7742	2023.10.09 07:22	close	3871	0.01	157.400	158.128	156.640	1.75	2913.71
7743	2023.10.11 11:30	sell	3872	0.01	157.631	158.477	155.728
7744	2023.10.11 11:30	sell	3873	0.01	157.631	158.477	155.728
7745	2023.10.11 11:30	sell	3874	0.01	157.631	158.477	155.728
7746	2023.10.11 14:59	close	3872	0.01	157.824	158.477	155.728	-1.25	2912.46
7747	2023.10.11 14:59	close	3873	0.01	157.824	158.477	155.728	-1.25	2911.21
7748	2023.10.11 14:59	close	3874	0.01	157.824	158.477	155.728	-1.25	2909.96
7749	2023.10.12 11:30	sell	3875	0.01	158.409	158.963	157.163
7750	2023.10.12 11:30	sell	3876	0.01	158.409	158.963	157.163
7751	2023.10.12 14:59	close	3875	0.01	158.377	158.963	157.163	0.20	2910.16
7752	2023.10.12 14:59	close	3876	0.01	158.377	158.963	157.163	0.20	2910.36
7753	2023.10.16 18:54	buy	3877	0.01	157.755	157.005	159.443
7754	2023.10.16 18:54	buy	3878	0.01	157.755	157.005	159.443
7755	2023.10.17 03:54	close	3878	0.01	157.858	157.005	159.443	0.68	2911.04
7756	2023.10.17 03:54	close	3877	0.01	157.858	157.005	159.443	0.68	2911.72
7757	2023.10.17 11:30	sell	3879	0.01	157.764	158.322	156.509
7758	2023.10.17 14:59	close	3879	0.01	158.059	158.322	156.509	-1.91	2909.81
7759	2023.10.19 18:54	buy	3880	0.01	158.482	157.836	159.935
7760	2023.10.19 18:54	buy	3881	0.01	158.483	157.837	159.936
7761	2023.10.19 18:54	buy	3882	0.01	158.483	157.837	159.936
7762	2023.10.20 03:54	sell	3883	0.01	158.447	158.809	157.633
7763	2023.10.20 03:54	close	3882	0.01	158.447	157.837	159.936	-0.21	2909.60
7764	2023.10.20 03:54	close	3880	0.01	158.447	157.836	159.935	-0.21	2909.39
7765	2023.10.20 03:54	close	3881	0.01	158.447	157.837	159.936	-0.21	2909.18
7766	2023.10.20 03:54	sell	3884	0.01	158.449	158.811	157.635
7767	2023.10.20 03:54	sell	3885	0.01	158.446	158.808	157.632
7768	2023.10.20 07:22	close	3883	0.01	158.480	158.809	157.633	-0.22	2908.96
7769	2023.10.20 07:22	close	3884	0.01	158.480	158.811	157.635	-0.20	2908.76
7770	2023.10.20 07:22	close	3885	0.01	158.480	158.808	157.632	-0.22	2908.54
7771	2023.10.20 11:30	sell	3886	0.01	158.692	159.444	156.999
7772	2023.10.20 11:30	sell	3887	0.01	158.692	159.444	156.999
7773	2023.10.20 11:30	sell	3888	0.01	158.692	159.444	156.999
7774	2023.10.20 14:59	close	3886	0.01	158.810	159.444	156.999	-0.76	2907.78
7775	2023.10.20 14:59	close	3887	0.01	158.810	159.444	156.999	-0.76	2907.02
7776	2023.10.20 14:59	close	3888	0.01	158.810	159.444	156.999	-0.76	2906.26
7777	2023.10.23 03:54	sell	3889	0.01	158.565	158.870	157.879
7778	2023.10.23 03:54	sell	3890	0.01	158.569	158.874	157.883
7779	2023.10.23 07:22	close	3889	0.01	158.561	158.870	157.879	0.03	2906.29
7780	2023.10.23 07:22	close	3890	0.01	158.561	158.874	157.883	0.06	2906.35
7781	2023.10.24 03:54	sell	3891	0.01	159.789	160.121	159.041
7782	2023.10.24 03:54	sell	3892	0.01	159.789	160.121	159.041
7783	2023.10.24 03:54	sell	3893	0.01	159.789	160.121	159.041
7784	2023.10.24 07:22	close	3891	0.01	159.889	160.121	159.041	-0.64	2905.71
7785	2023.10.24 07:22	close	3892	0.01	159.889	160.121	159.041	-0.64	2905.07
7786	2023.10.24 07:22	close	3893	0.01	159.889	160.121	159.041	-0.64	2904.43
7787	2023.10.30 02:54	sell	3894	0.01	158.150	158.562	157.222
7788	2023.10.30 06:22	close	3894	0.01	157.996	158.562	157.222	0.99	2905.42
7789	2023.10.30 17:54	buy	3895	0.01	158.200	157.041	160.808
7790	2023.10.30 17:54	buy	3896	0.01	158.200	157.041	160.808
7791	2023.10.30 17:54	buy	3897	0.01	158.201	157.042	160.809
7792	2023.10.31 02:54	sell	3898	0.01	158.285	158.592	157.594
7793	2023.10.31 02:54	close	3897	0.01	158.285	157.042	160.809	0.57	2905.99
7794	2023.10.31 02:54	close	3895	0.01	158.285	157.041	160.808	0.57	2906.55
7795	2023.10.31 02:54	close	3896	0.01	158.285	157.041	160.808	0.57	2907.12
7796	2023.10.31 03:54	s/l	3898	0.01	158.593	158.592	157.594	-1.99	2905.13
7797	2023.11.01 10:30	sell	3899	0.01	159.894	160.334	158.905
7798	2023.11.01 10:30	sell	3900	0.01	159.894	160.334	158.905
7799	2023.11.01 13:59	close	3899	0.01	159.512	160.334	158.905	2.47	2907.60
7800	2023.11.01 13:59	close	3900	0.01	159.512	160.334	158.905	2.47	2910.07
7801	2023.11.02 10:30	sell	3901	0.01	159.463	159.902	158.476
7802	2023.11.02 10:30	sell	3902	0.01	159.463	159.902	158.476
7803	2023.11.02 10:30	sell	3903	0.01	159.463	159.902	158.476
7804	2023.11.02 13:53	s/l	3901	0.01	159.902	159.902	158.476	-2.84	2907.23
7805	2023.11.02 13:53	s/l	3902	0.01	159.902	159.902	158.476	-2.84	2904.39
7806	2023.11.02 13:53	s/l	3903	0.01	159.902	159.902	158.476	-2.84	2901.55
7807	2023.11.02 17:54	buy	3904	0.01	159.927	159.184	161.599
7808	2023.11.03 02:54	close	3904	0.01	159.787	159.184	161.599	-0.89	2900.66
7809	2023.11.03 10:30	sell	3905	0.01	159.760	160.070	159.062
7810	2023.11.03 10:30	sell	3906	0.01	159.760	160.070	159.062
7811	2023.11.03 13:59	close	3905	0.01	159.888	160.070	159.062	-0.83	2899.83
7812	2023.11.03 13:59	close	3906	0.01	159.888	160.070	159.062	-0.83	2899.00
7813	2023.11.08 17:54	buy	3907	0.01	161.464	160.873	162.794
7814	2023.11.08 17:54	buy	3908	0.01	161.467	160.876	162.797
7815	2023.11.09 02:54	close	3908	0.01	161.577	160.876	162.797	0.77	2899.77
7816	2023.11.09 02:54	close	3907	0.01	161.577	160.873	162.794	0.79	2900.55
7817	2023.11.09 02:54	sell	3909	0.01	161.577	161.895	160.862
7818	2023.11.09 06:22	close	3909	0.01	161.641	161.895	160.862	-0.42	2900.13
7819	2023.11.14 17:54	buy	3910	0.01	163.386	162.423	165.553
7820	2023.11.14 17:54	buy	3911	0.01	163.381	162.418	165.548
7821	2023.11.14 17:54	buy	3912	0.01	163.382	162.419	165.549
7822	2023.11.15 02:54	close	3912	0.01	163.758	162.419	165.549	2.46	2902.59
7823	2023.11.15 02:54	close	3910	0.01	163.758	162.423	165.553	2.43	2905.02
7824	2023.11.15 02:54	close	3911	0.01	163.758	162.418	165.548	2.46	2907.48
7825	2023.11.15 10:30	sell	3913	0.01	163.756	164.364	162.389
7826	2023.11.15 10:30	sell	3914	0.01	163.756	164.364	162.389
7827	2023.11.15 10:30	sell	3915	0.01	163.756	164.364	162.389
7828	2023.11.15 13:59	close	3913	0.01	163.301	164.364	162.389	2.94	2910.42
7829	2023.11.15 13:59	close	3914	0.01	163.301	164.364	162.389	2.94	2913.36
7830	2023.11.15 13:59	close	3915	0.01	163.301	164.364	162.389	2.94	2916.30
7831	2023.11.16 10:30	sell	3916	0.01	164.197	164.601	163.287
7832	2023.11.16 10:30	sell	3917	0.01	164.197	164.601	163.287
7833	2023.11.16 13:59	close	3916	0.01	164.116	164.601	163.287	0.52	2916.82
7834	2023.11.16 13:59	close	3917	0.01	164.116	164.601	163.287	0.52	2917.34
7835	2023.11.16 17:54	buy	3918	0.01	163.581	162.866	165.190
7836	2023.11.16 17:54	buy	3919	0.01	163.586	162.871	165.195
7837	2023.11.16 17:54	buy	3920	0.01	163.585	162.870	165.194
7838	2023.11.17 02:54	close	3920	0.01	163.518	162.870	165.194	-0.41	2916.93
7839	2023.11.17 02:54	close	3918	0.01	163.518	162.866	165.190	-0.39	2916.54
7840	2023.11.17 02:54	close	3919	0.01	163.518	162.871	165.195	-0.42	2916.11
7841	2023.11.17 02:54	sell	3921	0.01	163.523	163.913	162.645
7842	2023.11.17 06:22	close	3921	0.01	163.361	163.913	162.645	1.05	2917.16
7843	2023.11.20 02:54	sell	3922	0.01	163.347	163.908	162.084
7844	2023.11.20 02:54	sell	3923	0.01	163.342	163.903	162.079
7845	2023.11.20 02:54	sell	3924	0.01	163.342	163.903	162.079
7846	2023.11.20 06:22	close	3922	0.01	162.612	163.908	162.084	4.76	2921.92
7847	2023.11.20 06:22	close	3923	0.01	162.612	163.903	162.079	4.73	2926.65
7848	2023.11.20 06:22	close	3924	0.01	162.612	163.903	162.079	4.73	2931.38
7849	2023.11.23 02:54	sell	3925	0.01	162.620	162.964	161.846
7850	2023.11.23 02:54	sell	3926	0.01	162.620	162.964	161.846
7851	2023.11.23 02:54	sell	3927	0.01	162.619	162.963	161.845
7852	2023.11.23 06:22	close	3925	0.01	162.616	162.964	161.846	0.02	2931.40
7853	2023.11.23 06:22	close	3926	0.01	162.616	162.964	161.846	0.02	2931.42
7854	2023.11.23 06:22	close	3927	0.01	162.616	162.963	161.845	0.01	2931.43
7855	2023.11.24 02:54	sell	3928	0.01	162.999	163.434	162.020
7856	2023.11.24 02:54	sell	3929	0.01	162.997	163.432	162.018
7857	2023.11.24 02:54	sell	3930	0.01	162.993	163.428	162.014
7858	2023.11.24 06:22	close	3928	0.01	162.912	163.434	162.020	0.56	2931.99
7859	2023.11.24 06:22	close	3929	0.01	162.912	163.432	162.018	0.55	2932.54
7860	2023.11.24 06:22	close	3930	0.01	162.912	163.428	162.014	0.52	2933.06
7861	2023.11.24 17:54	buy	3931	0.01	163.538	162.899	164.975
7862	2023.11.24 17:54	buy	3932	0.01	163.540	162.901	164.977
7863	2023.11.24 17:54	buy	3933	0.01	163.538	162.899	164.975
7864	2023.11.27 02:54	close	3933	0.01	163.447	162.899	164.975	-0.57	2932.49
7865	2023.11.27 02:54	close	3931	0.01	163.447	162.899	164.975	-0.57	2931.92
7866	2023.11.27 02:54	close	3932	0.01	163.447	162.901	164.977	-0.59	2931.33
7867	2023.11.28 17:54	buy	3934	0.01	162.510	161.645	164.456
7868	2023.11.28 17:54	buy	3935	0.01	162.511	161.646	164.457
7869	2023.11.29 02:42	s/l	3934	0.01	161.645	161.645	164.456	-5.57	2925.76
7870	2023.11.29 02:42	s/l	3935	0.01	161.645	161.646	164.457	-5.58	2920.18
7871	2023.11.29 17:54	buy	3936	0.01	161.750	160.865	163.742
7872	2023.11.29 17:54	buy	3937	0.01	161.751	160.866	163.743
7873	2023.11.30 02:54	sell	3938	0.01	161.390	162.243	159.470
7874	2023.11.30 02:54	sell	3939	0.01	161.390	162.243	159.470
7875	2023.11.30 02:54	close	3937	0.01	161.390	160.866	163.743	-2.28	2917.89
7876	2023.11.30 02:54	close	3936	0.01	161.390	160.865	163.742	-2.27	2915.62
7877	2023.11.30 02:54	sell	3940	0.01	161.393	162.246	159.473
7878	2023.11.30 06:22	close	3938	0.01	161.330	162.243	159.470	0.39	2916.01
7879	2023.11.30 06:22	close	3939	0.01	161.330	162.243	159.470	0.39	2916.40
7880	2023.11.30 06:22	close	3940	0.01	161.330	162.246	159.473	0.41	2916.81
7881	2023.12.01 10:30	sell	3941	0.01	161.422	162.254	159.550
7882	2023.12.01 13:59	close	3941	0.01	161.427	162.254	159.550	-0.03	2916.78
7883	2023.12.06 10:30	sell	3942	0.01	158.389	159.175	156.621
7884	2023.12.06 10:30	sell	3943	0.01	158.389	159.175	156.621
7885	2023.12.06 13:59	close	3942	0.01	158.893	159.175	156.621	-3.26	2913.52
7886	2023.12.06 13:59	close	3943	0.01	158.893	159.175	156.621	-3.26	2910.26
7887	2023.12.08 17:54	buy	3944	0.01	155.536	153.910	159.195
7888	2023.12.11 02:54	close	3944	0.01	156.387	153.910	159.195	5.53	2915.79
7889	2023.12.12 10:30	sell	3945	0.01	156.961	157.806	155.060
7890	2023.12.12 13:59	close	3945	0.01	156.753	157.806	155.060	1.35	2917.14
7891	2023.12.14 10:30	sell	3946	0.01	154.397	156.050	150.678
7892	2023.12.14 10:30	sell	3947	0.01	154.397	156.050	150.678
7893	2023.12.14 10:30	sell	3948	0.01	154.397	156.050	150.678
7894	2023.12.14 13:59	close	3946	0.01	154.570	156.050	150.678	-1.12	2916.02
7895	2023.12.14 13:59	close	3947	0.01	154.570	156.050	150.678	-1.12	2914.90
7896	2023.12.14 13:59	close	3948	0.01	154.570	156.050	150.678	-1.12	2913.78
7897	2023.12.14 17:54	buy	3949	0.01	155.820	153.914	160.109
7898	2023.12.14 17:54	buy	3950	0.01	155.818	153.912	160.107
7899	2023.12.14 17:54	buy	3951	0.01	155.820	153.914	160.109
7900	2023.12.15 02:54	close	3951	0.01	156.341	153.914	160.109	3.39	2917.17
7901	2023.12.15 02:54	close	3949	0.01	156.341	153.914	160.109	3.39	2920.55
7902	2023.12.15 02:54	close	3950	0.01	156.341	153.912	160.107	3.40	2923.95
7903	2023.12.19 17:54	buy	3952	0.01	157.977	156.897	160.406
7904	2023.12.19 17:54	buy	3953	0.01	157.982	156.902	160.411
7905	2023.12.19 17:54	buy	3954	0.01	157.966	156.886	160.395
7906	2023.12.20 02:54	sell	3955	0.01	157.936	158.519	156.624
7907	2023.12.20 02:54	close	3954	0.01	157.936	156.886	160.395	-0.18	2923.77
7908	2023.12.20 02:54	close	3952	0.01	157.936	156.897	160.406	-0.25	2923.52
7909	2023.12.20 02:54	close	3953	0.01	157.936	156.902	160.411	-0.28	2923.24
7910	2023.12.20 02:54	sell	3956	0.01	157.931	158.514	156.619
7911	2023.12.20 02:54	sell	3957	0.01	157.928	158.511	156.616
7912	2023.12.20 06:22	close	3955	0.01	157.545	158.519	156.624	2.53	2925.77
7913	2023.12.20 06:22	close	3956	0.01	157.545	158.514	156.619	2.49	2928.26
7914	2023.12.20 06:22	close	3957	0.01	157.545	158.511	156.616	2.47	2930.73
7915	2023.12.20 10:30	sell	3958	0.01	157.397	158.447	155.034
7916	2023.12.20 10:30	sell	3959	0.01	157.397	158.447	155.034
7917	2023.12.20 13:59	close	3958	0.01	156.809	158.447	155.034	3.80	2934.53
7918	2023.12.20 13:59	close	3959	0.01	156.809	158.447	155.034	3.80	2938.33
7919	2023.12.25 02:54	sell	3960	0.01	156.499	157.145	155.045
7920	2023.12.25 02:54	sell	3961	0.01	156.499	157.145	155.045
7921	2023.12.25 02:54	sell	3962	0.01	156.499	157.145	155.045
7922	2023.12.26 06:22	close	3960	0.01	156.807	157.145	155.045	-2.15	2936.18
7923	2023.12.26 06:22	close	3961	0.01	156.807	157.145	155.045	-2.15	2934.02
7924	2023.12.26 06:22	close	3962	0.01	156.807	157.145	155.045	-2.15	2931.87
7925	2023.12.28 17:54	buy	3963	0.01	155.988	155.089	158.010
7926	2023.12.28 17:54	buy	3964	0.01	155.982	155.083	158.004
7927	2023.12.28 17:54	buy	3965	0.01	155.982	155.083	158.004
7928	2023.12.29 02:54	close	3965	0.01	156.794	155.083	158.004	5.27	2937.14
7929	2023.12.29 02:54	close	3963	0.01	156.794	155.089	158.010	5.23	2942.37
7930	2023.12.29 02:54	close	3964	0.01	156.794	155.083	158.004	5.27	2947.63
7931	2023.12.29 02:54	sell	3966	0.01	156.794	157.483	155.243
7932	2023.12.29 06:22	close	3966	0.01	156.491	157.483	155.243	1.96	2949.59
7933	2023.12.29 17:54	buy	3967	0.01	156.128	155.103	158.434
7934	2023.12.29 17:54	buy	3968	0.01	156.138	155.113	158.444
7935	2023.12.29 23:59	close at stop	3968	0.01	155.628	155.113	158.444	-3.30	2946.29
7936	2023.12.29 23:59	close at stop	3967	0.01	155.628	155.103	158.434	-3.24	2943.05