通貨ペア		EURUSD (Euro vs US Dollar)
期間		1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20050102; Lots=0.01; GMT_hosei=7; currency_type=1; AutoLot=false; Risk=1; SummerType=0; Spread=50; Slippage=30;
テストバー数	3354382	モデルティック数	227899145	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000.00			スプレッド	変動
純益	1776.09	総利益	3165.13	総損失	-1389.04
プロフィットファクタ	2.28	期待利得	0.52
絶対ドローダウン	0.15	最大ドローダウン	50.19 (1.79%)	相対ドローダウン	4.38% (50.01)
総取引数	3422	売りポジション(勝率%）	1864 (60.57%)	買いポジション(勝率%）	1558 (64.51%)
		勝率(%)	2134 (62.36%)	負率 (%)	1288 (37.64%)
最大		勝トレード	20.28	敗トレード	-9.82
平均		勝トレード	1.48	敗トレード	-1.08
最大		連勝(金額)	25 (27.22)	連敗(金額)	15 (-12.36)
最大		連勝(トレード数)	75.56 (9)	連敗(トレード数)	-34.44 (9)
平均		連勝	6	連敗	4

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.09 02:54	buy	1	0.01	1.17949	1.17615	1.18618
2	2015.01.09 02:54	buy	2	0.01	1.17949	1.17615	1.18618
3	2015.01.09 02:54	buy	3	0.01	1.17949	1.17615	1.18618
4	2015.01.09 05:30	close	1	0.01	1.18033	1.17615	1.18618	0.84	1000.84
5	2015.01.09 05:30	close	2	0.01	1.18033	1.17615	1.18618	0.84	1001.68
6	2015.01.09 05:30	close	3	0.01	1.18033	1.17615	1.18618	0.84	1002.52
7	2015.01.12 11:00	sell	4	0.01	1.18132	1.18881	1.16635
8	2015.01.12 11:00	sell	5	0.01	1.18132	1.18881	1.16635
9	2015.01.12 14:00	close	4	0.01	1.17992	1.18881	1.16635	1.40	1003.92
10	2015.01.12 14:00	close	5	0.01	1.17992	1.18881	1.16635	1.40	1005.32
11	2015.01.14 02:54	buy	6	0.01	1.17729	1.17456	1.18275
12	2015.01.14 05:30	close	6	0.01	1.17746	1.17456	1.18275	0.17	1005.49
13	2015.01.15 02:54	buy	7	0.01	1.17750	1.17416	1.18419
14	2015.01.15 02:54	buy	8	0.01	1.17750	1.17416	1.18419
15	2015.01.15 05:30	close	7	0.01	1.17842	1.17416	1.18419	0.92	1006.41
16	2015.01.15 05:30	close	8	0.01	1.17842	1.17416	1.18419	0.92	1007.33
17	2015.01.15 11:00	sell	9	0.01	1.17600	1.18364	1.16073
18	2015.01.15 11:00	sell	10	0.01	1.17600	1.18364	1.16073
19	2015.01.15 11:00	sell	11	0.01	1.17600	1.18364	1.16073
20	2015.01.15 11:35	t/p	9	0.01	1.16028	1.18364	1.16073	15.72	1023.05
21	2015.01.15 11:35	t/p	10	0.01	1.16028	1.18364	1.16073	15.72	1038.77
22	2015.01.15 11:35	t/p	11	0.01	1.16028	1.18364	1.16073	15.72	1054.49
23	2015.01.16 11:00	sell	12	0.01	1.16129	1.17280	1.13828
24	2015.01.16 11:00	sell	13	0.01	1.16129	1.17280	1.13828
25	2015.01.16 14:00	close	12	0.01	1.15867	1.17280	1.13828	2.62	1057.11
26	2015.01.16 14:00	close	13	0.01	1.15867	1.17280	1.13828	2.62	1059.73
27	2015.01.20 02:54	buy	14	0.01	1.15920	1.15577	1.16606
28	2015.01.20 02:54	buy	15	0.01	1.15920	1.15577	1.16606
29	2015.01.20 05:30	close	14	0.01	1.15818	1.15577	1.16606	-1.02	1058.71
30	2015.01.20 05:30	close	15	0.01	1.15818	1.15577	1.16606	-1.02	1057.69
31	2015.01.21 11:00	sell	16	0.01	1.15713	1.16642	1.13856
32	2015.01.21 11:00	sell	17	0.01	1.15713	1.16642	1.13856
33	2015.01.21 14:00	close	16	0.01	1.15765	1.16642	1.13856	-0.52	1057.17
34	2015.01.21 14:00	close	17	0.01	1.15765	1.16642	1.13856	-0.52	1056.65
35	2015.01.23 02:54	buy	18	0.01	1.13583	1.12611	1.15528
36	2015.01.23 02:54	buy	19	0.01	1.13583	1.12611	1.15528
37	2015.01.23 05:30	close	18	0.01	1.13641	1.12611	1.15528	0.58	1057.23
38	2015.01.23 05:30	close	19	0.01	1.13641	1.12611	1.15528	0.58	1057.81
39	2015.01.26 02:54	buy	20	0.01	1.11628	1.09935	1.15014
40	2015.01.26 05:30	close	20	0.01	1.11710	1.09935	1.15014	0.82	1058.63
41	2015.01.26 11:00	sell	21	0.01	1.12368	1.13867	1.09371
42	2015.01.26 11:00	sell	22	0.01	1.12368	1.13867	1.09371
43	2015.01.26 14:00	close	21	0.01	1.12244	1.13867	1.09371	1.24	1059.87
44	2015.01.26 14:00	close	22	0.01	1.12244	1.13867	1.09371	1.24	1061.11
45	2015.01.28 11:00	sell	23	0.01	1.13386	1.14482	1.11195
46	2015.01.28 14:00	close	23	0.01	1.13574	1.14482	1.11195	-1.88	1059.23
47	2015.01.29 02:54	buy	24	0.01	1.12899	1.12292	1.14113
48	2015.01.29 02:54	buy	25	0.01	1.12899	1.12292	1.14113
49	2015.01.29 05:30	close	24	0.01	1.12754	1.12292	1.14113	-1.45	1057.78
50	2015.01.29 05:30	close	25	0.01	1.12754	1.12292	1.14113	-1.45	1056.33
51	2015.01.30 11:00	sell	26	0.01	1.13430	1.14253	1.11785
52	2015.01.30 11:00	sell	27	0.01	1.13430	1.14253	1.11785
53	2015.01.30 14:00	close	26	0.01	1.13368	1.14253	1.11785	0.62	1056.95
54	2015.01.30 14:00	close	27	0.01	1.13368	1.14253	1.11785	0.62	1057.57
55	2015.02.09 02:54	buy	28	0.01	1.13152	1.12707	1.14042
56	2015.02.09 02:54	buy	29	0.01	1.13152	1.12707	1.14042
57	2015.02.09 02:54	buy	30	0.01	1.13152	1.12707	1.14042
58	2015.02.09 05:30	close	28	0.01	1.13374	1.12707	1.14042	2.22	1059.79
59	2015.02.09 05:30	close	29	0.01	1.13374	1.12707	1.14042	2.22	1062.01
60	2015.02.09 05:30	close	30	0.01	1.13374	1.12707	1.14042	2.22	1064.23
61	2015.02.10 02:54	buy	31	0.01	1.13375	1.13056	1.14013
62	2015.02.10 02:54	buy	32	0.01	1.13375	1.13056	1.14013
63	2015.02.10 02:54	buy	33	0.01	1.13375	1.13056	1.14013
64	2015.02.10 05:30	close	31	0.01	1.13441	1.13056	1.14013	0.66	1064.89
65	2015.02.10 05:30	close	32	0.01	1.13441	1.13056	1.14013	0.66	1065.55
66	2015.02.10 05:30	close	33	0.01	1.13441	1.13056	1.14013	0.66	1066.21
67	2015.02.10 11:00	sell	34	0.01	1.13163	1.14010	1.11470
68	2015.02.10 11:00	sell	35	0.01	1.13163	1.14010	1.11470
69	2015.02.10 11:00	sell	36	0.01	1.13163	1.14010	1.11470
70	2015.02.10 14:00	close	34	0.01	1.12785	1.14010	1.11470	3.78	1069.99
71	2015.02.10 14:00	close	35	0.01	1.12785	1.14010	1.11470	3.78	1073.77
72	2015.02.10 14:00	close	36	0.01	1.12785	1.14010	1.11470	3.78	1077.55
73	2015.02.11 11:00	sell	37	0.01	1.13154	1.13931	1.11600
74	2015.02.11 11:00	sell	38	0.01	1.13154	1.13931	1.11600
75	2015.02.11 11:00	sell	39	0.01	1.13154	1.13931	1.11600
76	2015.02.11 14:00	close	37	0.01	1.13035	1.13931	1.11600	1.19	1078.74
77	2015.02.11 14:00	close	38	0.01	1.13035	1.13931	1.11600	1.19	1079.93
78	2015.02.11 14:00	close	39	0.01	1.13035	1.13931	1.11600	1.19	1081.12
79	2015.02.12 11:00	sell	40	0.01	1.13235	1.14174	1.11357
80	2015.02.12 11:00	sell	41	0.01	1.13235	1.14174	1.11357
81	2015.02.12 14:00	close	40	0.01	1.13407	1.14174	1.11357	-1.72	1079.40
82	2015.02.12 14:00	close	41	0.01	1.13407	1.14174	1.11357	-1.72	1077.68
83	2015.02.13 02:54	buy	42	0.01	1.13993	1.13646	1.14687
84	2015.02.13 02:54	buy	43	0.01	1.13993	1.13646	1.14687
85	2015.02.13 02:54	buy	44	0.01	1.13993	1.13646	1.14687
86	2015.02.13 05:30	close	42	0.01	1.13995	1.13646	1.14687	0.02	1077.70
87	2015.02.13 05:30	close	43	0.01	1.13995	1.13646	1.14687	0.02	1077.72
88	2015.02.13 05:30	close	44	0.01	1.13995	1.13646	1.14687	0.02	1077.74
89	2015.02.16 11:00	sell	45	0.01	1.14192	1.14871	1.12835
90	2015.02.16 11:00	sell	46	0.01	1.14192	1.14871	1.12835
91	2015.02.16 11:00	sell	47	0.01	1.14192	1.14871	1.12835
92	2015.02.16 14:00	close	45	0.01	1.14168	1.14871	1.12835	0.24	1077.98
93	2015.02.16 14:00	close	46	0.01	1.14168	1.14871	1.12835	0.24	1078.22
94	2015.02.16 14:00	close	47	0.01	1.14168	1.14871	1.12835	0.24	1078.46
95	2015.02.17 11:00	sell	48	0.01	1.13501	1.14252	1.12000
96	2015.02.17 13:45	s/l	48	0.01	1.14257	1.14252	1.12000	-7.56	1070.90
97	2015.02.20 02:54	buy	49	0.01	1.13618	1.13417	1.14020
98	2015.02.20 02:54	buy	50	0.01	1.13618	1.13417	1.14020
99	2015.02.20 02:54	buy	51	0.01	1.13618	1.13417	1.14020
100	2015.02.20 05:30	close	49	0.01	1.13677	1.13417	1.14020	0.59	1071.49
101	2015.02.20 05:30	close	50	0.01	1.13677	1.13417	1.14020	0.59	1072.08
102	2015.02.20 05:30	close	51	0.01	1.13677	1.13417	1.14020	0.59	1072.67
103	2015.02.23 02:54	buy	52	0.01	1.13689	1.13232	1.14603
104	2015.02.23 02:54	buy	53	0.01	1.13689	1.13232	1.14603
105	2015.02.23 02:54	buy	54	0.01	1.13689	1.13232	1.14603
106	2015.02.23 05:30	close	52	0.01	1.13846	1.13232	1.14603	1.57	1074.24
107	2015.02.23 05:30	close	53	0.01	1.13846	1.13232	1.14603	1.57	1075.81
108	2015.02.23 05:30	close	54	0.01	1.13846	1.13232	1.14603	1.57	1077.38
109	2015.02.25 02:54	buy	55	0.01	1.13461	1.13117	1.14150
110	2015.02.25 02:54	buy	56	0.01	1.13461	1.13117	1.14150
111	2015.02.25 02:54	buy	57	0.01	1.13461	1.13117	1.14150
112	2015.02.25 05:30	close	55	0.01	1.13443	1.13117	1.14150	-0.18	1077.20
113	2015.02.25 05:30	close	56	0.01	1.13443	1.13117	1.14150	-0.18	1077.02
114	2015.02.25 05:30	close	57	0.01	1.13443	1.13117	1.14150	-0.18	1076.84
115	2015.02.25 11:00	sell	58	0.01	1.13782	1.14651	1.12044
116	2015.02.25 11:00	sell	59	0.01	1.13782	1.14651	1.12044
117	2015.02.25 11:00	sell	60	0.01	1.13782	1.14651	1.12044
118	2015.02.25 14:00	close	58	0.01	1.13429	1.14651	1.12044	3.53	1080.37
119	2015.02.25 14:00	close	59	0.01	1.13429	1.14651	1.12044	3.53	1083.90
120	2015.02.25 14:00	close	60	0.01	1.13429	1.14651	1.12044	3.53	1087.43
121	2015.02.26 02:54	buy	61	0.01	1.13592	1.13344	1.14088
122	2015.02.26 05:30	close	61	0.01	1.13666	1.13344	1.14088	0.74	1088.17
123	2015.02.27 02:54	buy	62	0.01	1.12081	1.11709	1.12826
124	2015.02.27 02:54	buy	63	0.01	1.12081	1.11709	1.12826
125	2015.02.27 02:54	buy	64	0.01	1.12081	1.11709	1.12826
126	2015.02.27 05:30	close	62	0.01	1.12122	1.11709	1.12826	0.41	1088.58
127	2015.02.27 05:30	close	63	0.01	1.12122	1.11709	1.12826	0.41	1088.99
128	2015.02.27 05:30	close	64	0.01	1.12122	1.11709	1.12826	0.41	1089.40
129	2015.03.09 02:54	buy	65	0.01	1.08422	1.07928	1.09411
130	2015.03.09 02:54	buy	66	0.01	1.08422	1.07928	1.09411
131	2015.03.09 02:54	buy	67	0.01	1.08422	1.07928	1.09411
132	2015.03.09 05:30	close	65	0.01	1.08409	1.07928	1.09411	-0.13	1089.27
133	2015.03.09 05:30	close	66	0.01	1.08409	1.07928	1.09411	-0.13	1089.14
134	2015.03.09 05:30	close	67	0.01	1.08409	1.07928	1.09411	-0.13	1089.01
135	2015.03.10 02:54	buy	68	0.01	1.08367	1.08050	1.09002
136	2015.03.10 02:54	buy	69	0.01	1.08367	1.08050	1.09002
137	2015.03.10 02:54	buy	70	0.01	1.08367	1.08050	1.09002
138	2015.03.10 05:30	close	68	0.01	1.08273	1.08050	1.09002	-0.94	1088.07
139	2015.03.10 05:30	close	69	0.01	1.08273	1.08050	1.09002	-0.94	1087.13
140	2015.03.10 05:30	close	70	0.01	1.08273	1.08050	1.09002	-0.94	1086.19
141	2015.03.10 11:00	sell	71	0.01	1.08011	1.08680	1.06674
142	2015.03.10 11:00	sell	72	0.01	1.08011	1.08680	1.06674
143	2015.03.10 11:00	sell	73	0.01	1.08011	1.08680	1.06674
144	2015.03.10 14:00	close	71	0.01	1.07590	1.08680	1.06674	4.21	1090.40
145	2015.03.10 14:00	close	72	0.01	1.07590	1.08680	1.06674	4.21	1094.61
146	2015.03.10 14:00	close	73	0.01	1.07590	1.08680	1.06674	4.21	1098.82
147	2015.03.11 11:00	sell	74	0.01	1.06836	1.07552	1.05405
148	2015.03.11 11:00	sell	75	0.01	1.06836	1.07552	1.05405
149	2015.03.11 11:00	sell	76	0.01	1.06836	1.07552	1.05405
150	2015.03.11 14:00	close	74	0.01	1.05740	1.07552	1.05405	10.96	1109.78
151	2015.03.11 14:00	close	75	0.01	1.05740	1.07552	1.05405	10.96	1120.74
152	2015.03.11 14:00	close	76	0.01	1.05740	1.07552	1.05405	10.96	1131.70
153	2015.03.12 11:00	sell	77	0.01	1.06353	1.07883	1.03294
154	2015.03.12 11:00	sell	78	0.01	1.06353	1.07883	1.03294
155	2015.03.12 14:00	close	77	0.01	1.06190	1.07883	1.03294	1.63	1133.33
156	2015.03.12 14:00	close	78	0.01	1.06190	1.07883	1.03294	1.63	1134.96
157	2015.03.13 02:54	buy	79	0.01	1.06253	1.05910	1.06939
158	2015.03.13 02:54	buy	80	0.01	1.06253	1.05910	1.06939
159	2015.03.13 02:54	buy	81	0.01	1.06253	1.05910	1.06939
160	2015.03.13 05:30	close	79	0.01	1.06073	1.05910	1.06939	-1.80	1133.16
161	2015.03.13 05:30	close	80	0.01	1.06073	1.05910	1.06939	-1.80	1131.36
162	2015.03.13 05:30	close	81	0.01	1.06073	1.05910	1.06939	-1.80	1129.56
163	2015.03.16 11:00	sell	82	0.01	1.05301	1.06465	1.02974
164	2015.03.16 11:00	sell	83	0.01	1.05301	1.06465	1.02974
165	2015.03.16 11:00	sell	84	0.01	1.05301	1.06465	1.02974
166	2015.03.16 14:00	close	82	0.01	1.05317	1.06465	1.02974	-0.16	1129.40
167	2015.03.16 14:00	close	83	0.01	1.05317	1.06465	1.02974	-0.16	1129.24
168	2015.03.16 14:00	close	84	0.01	1.05317	1.06465	1.02974	-0.16	1129.08
169	2015.03.17 11:00	sell	85	0.01	1.06116	1.07365	1.03618
170	2015.03.17 14:00	close	85	0.01	1.06144	1.07365	1.03618	-0.28	1128.80
171	2015.03.20 02:54	buy	86	0.01	1.06677	1.06320	1.07392
172	2015.03.20 02:54	buy	87	0.01	1.06677	1.06320	1.07392
173	2015.03.20 02:54	buy	88	0.01	1.06677	1.06320	1.07392
174	2015.03.20 05:30	close	86	0.01	1.06816	1.06320	1.07392	1.39	1130.19
175	2015.03.20 05:30	close	87	0.01	1.06816	1.06320	1.07392	1.39	1131.58
176	2015.03.20 05:30	close	88	0.01	1.06816	1.06320	1.07392	1.39	1132.97
177	2015.03.23 02:54	buy	89	0.01	1.08296	1.07337	1.10214
178	2015.03.23 02:54	buy	90	0.01	1.08296	1.07337	1.10214
179	2015.03.23 02:54	buy	91	0.01	1.08296	1.07337	1.10214
180	2015.03.23 05:30	close	89	0.01	1.07876	1.07337	1.10214	-4.20	1128.77
181	2015.03.23 05:30	close	90	0.01	1.07876	1.07337	1.10214	-4.20	1124.57
182	2015.03.23 05:30	close	91	0.01	1.07876	1.07337	1.10214	-4.20	1120.37
183	2015.03.25 02:54	buy	92	0.01	1.09084	1.08762	1.09729
184	2015.03.25 02:54	buy	93	0.01	1.09084	1.08762	1.09729
185	2015.03.25 02:54	buy	94	0.01	1.09084	1.08762	1.09729
186	2015.03.25 05:30	close	92	0.01	1.09275	1.08762	1.09729	1.91	1122.28
187	2015.03.25 05:30	close	93	0.01	1.09275	1.08762	1.09729	1.91	1124.19
188	2015.03.25 05:30	close	94	0.01	1.09275	1.08762	1.09729	1.91	1126.10
189	2015.03.25 11:00	sell	95	0.01	1.09481	1.10577	1.07289
190	2015.03.25 11:00	sell	96	0.01	1.09481	1.10577	1.07289
191	2015.03.25 11:00	sell	97	0.01	1.09481	1.10577	1.07289
192	2015.03.25 14:00	close	95	0.01	1.09721	1.10577	1.07289	-2.40	1123.70
193	2015.03.25 14:00	close	96	0.01	1.09721	1.10577	1.07289	-2.40	1121.30
194	2015.03.25 14:00	close	97	0.01	1.09721	1.10577	1.07289	-2.40	1118.90
195	2015.03.26 02:54	buy	98	0.01	1.09590	1.09347	1.10077
196	2015.03.26 05:30	close	98	0.01	1.09752	1.09347	1.10077	1.62	1120.52
197	2015.03.27 02:54	buy	99	0.01	1.08844	1.08479	1.09574
198	2015.03.27 02:54	buy	100	0.01	1.08844	1.08479	1.09574
199	2015.03.27 02:54	buy	101	0.01	1.08844	1.08479	1.09574
200	2015.03.27 05:30	close	99	0.01	1.08766	1.08479	1.09574	-0.78	1119.74
201	2015.03.27 05:30	close	100	0.01	1.08766	1.08479	1.09574	-0.78	1118.96
202	2015.03.27 05:30	close	101	0.01	1.08766	1.08479	1.09574	-0.78	1118.18
203	2015.03.30 12:00	sell	102	0.01	1.08614	1.09818	1.06207
204	2015.03.30 12:00	sell	103	0.01	1.08614	1.09818	1.06207
205	2015.03.30 15:00	close	102	0.01	1.08375	1.09818	1.06207	2.39	1120.57
206	2015.03.30 15:00	close	103	0.01	1.08375	1.09818	1.06207	2.39	1122.96
207	2015.04.09 03:54	buy	104	0.01	1.07628	1.07184	1.08516
208	2015.04.09 03:54	buy	105	0.01	1.07628	1.07184	1.08516
209	2015.04.09 03:54	buy	106	0.01	1.07628	1.07184	1.08516
210	2015.04.09 06:30	close	104	0.01	1.07766	1.07184	1.08516	1.38	1124.34
211	2015.04.09 06:30	close	105	0.01	1.07766	1.07184	1.08516	1.38	1125.72
212	2015.04.09 06:30	close	106	0.01	1.07766	1.07184	1.08516	1.38	1127.10
213	2015.04.10 03:54	buy	107	0.01	1.06706	1.06391	1.07336
214	2015.04.10 03:54	buy	108	0.01	1.06706	1.06391	1.07336
215	2015.04.10 03:54	buy	109	0.01	1.06706	1.06391	1.07336
216	2015.04.10 06:30	close	107	0.01	1.06727	1.06391	1.07336	0.21	1127.31
217	2015.04.10 06:30	close	108	0.01	1.06727	1.06391	1.07336	0.21	1127.52
218	2015.04.10 06:30	close	109	0.01	1.06727	1.06391	1.07336	0.21	1127.73
219	2015.04.10 12:00	sell	110	0.01	1.06050	1.07238	1.03674
220	2015.04.10 12:00	sell	111	0.01	1.06050	1.07238	1.03674
221	2015.04.10 12:00	sell	112	0.01	1.06050	1.07238	1.03674
222	2015.04.10 15:00	close	110	0.01	1.05858	1.07238	1.03674	1.92	1129.65
223	2015.04.10 15:00	close	111	0.01	1.05858	1.07238	1.03674	1.92	1131.57
224	2015.04.10 15:00	close	112	0.01	1.05858	1.07238	1.03674	1.92	1133.49
225	2015.04.13 03:54	buy	113	0.01	1.06121	1.05706	1.06952
226	2015.04.13 03:54	buy	114	0.01	1.06121	1.05706	1.06952
227	2015.04.13 06:30	close	113	0.01	1.05988	1.05706	1.06952	-1.33	1132.16
228	2015.04.13 06:30	close	114	0.01	1.05988	1.05706	1.06952	-1.33	1130.83
229	2015.04.14 03:54	buy	115	0.01	1.05922	1.05482	1.06803
230	2015.04.14 06:30	close	115	0.01	1.05750	1.05482	1.06803	-1.72	1129.11
231	2015.04.15 12:00	sell	116	0.01	1.05810	1.07053	1.03324
232	2015.04.15 12:00	sell	117	0.01	1.05810	1.07053	1.03324
233	2015.04.15 12:00	sell	118	0.01	1.05810	1.07053	1.03324
234	2015.04.15 15:00	close	116	0.01	1.05830	1.07053	1.03324	-0.20	1128.91
235	2015.04.15 15:00	close	117	0.01	1.05830	1.07053	1.03324	-0.20	1128.71
236	2015.04.15 15:00	close	118	0.01	1.05830	1.07053	1.03324	-0.20	1128.51
237	2015.04.16 12:00	sell	119	0.01	1.06317	1.07649	1.03653
238	2015.04.16 12:00	sell	120	0.01	1.06317	1.07649	1.03653
239	2015.04.16 12:00	sell	121	0.01	1.06317	1.07649	1.03653
240	2015.04.16 15:00	close	119	0.01	1.07299	1.07649	1.03653	-9.82	1118.69
241	2015.04.16 15:00	close	120	0.01	1.07299	1.07649	1.03653	-9.82	1108.87
242	2015.04.16 15:00	close	121	0.01	1.07299	1.07649	1.03653	-9.82	1099.05
243	2015.04.17 12:00	sell	122	0.01	1.08277	1.09983	1.04866
244	2015.04.17 12:00	sell	123	0.01	1.08277	1.09983	1.04866
245	2015.04.17 12:00	sell	124	0.01	1.08277	1.09983	1.04866
246	2015.04.17 15:00	close	122	0.01	1.08181	1.09983	1.04866	0.96	1100.01
247	2015.04.17 15:00	close	123	0.01	1.08181	1.09983	1.04866	0.96	1100.97
248	2015.04.17 15:00	close	124	0.01	1.08181	1.09983	1.04866	0.96	1101.93
249	2015.04.20 03:54	buy	125	0.01	1.08097	1.07545	1.09202
250	2015.04.20 06:30	close	125	0.01	1.08013	1.07545	1.09202	-0.84	1101.09
251	2015.04.21 12:00	sell	126	0.01	1.06881	1.07847	1.04950
252	2015.04.21 12:00	sell	127	0.01	1.06881	1.07847	1.04950
253	2015.04.21 12:00	sell	128	0.01	1.06881	1.07847	1.04950
254	2015.04.21 15:00	close	126	0.01	1.07017	1.07847	1.04950	-1.36	1099.73
255	2015.04.21 15:00	close	127	0.01	1.07017	1.07847	1.04950	-1.36	1098.37
256	2015.04.21 15:00	close	128	0.01	1.07017	1.07847	1.04950	-1.36	1097.01
257	2015.04.23 03:54	buy	129	0.01	1.07047	1.06653	1.07835
258	2015.04.23 03:54	buy	130	0.01	1.07047	1.06653	1.07835
259	2015.04.23 06:30	close	129	0.01	1.07039	1.06653	1.07835	-0.08	1096.93
260	2015.04.23 06:30	close	130	0.01	1.07039	1.06653	1.07835	-0.08	1096.85
261	2015.04.24 12:00	sell	131	0.01	1.08839	1.10179	1.06159
262	2015.04.24 12:00	sell	132	0.01	1.08839	1.10179	1.06159
263	2015.04.24 15:00	close	131	0.01	1.08326	1.10179	1.06159	5.13	1101.98
264	2015.04.24 15:00	close	132	0.01	1.08326	1.10179	1.06159	5.13	1107.11
265	2015.04.27 03:54	buy	133	0.01	1.08715	1.08361	1.09423
266	2015.04.27 03:54	buy	134	0.01	1.08715	1.08361	1.09423
267	2015.04.27 03:54	buy	135	0.01	1.08715	1.08361	1.09423
268	2015.04.27 06:30	close	133	0.01	1.08515	1.08361	1.09423	-2.00	1105.11
269	2015.04.27 06:30	close	134	0.01	1.08515	1.08361	1.09423	-2.00	1103.11
270	2015.04.27 06:30	close	135	0.01	1.08515	1.08361	1.09423	-2.00	1101.11
271	2015.04.30 12:00	sell	136	0.01	1.12112	1.14136	1.08064
272	2015.04.30 12:00	sell	137	0.01	1.12112	1.14136	1.08064
273	2015.04.30 12:00	sell	138	0.01	1.12112	1.14136	1.08064
274	2015.04.30 15:00	close	136	0.01	1.11935	1.14136	1.08064	1.77	1102.88
275	2015.04.30 15:00	close	137	0.01	1.11935	1.14136	1.08064	1.77	1104.65
276	2015.04.30 15:00	close	138	0.01	1.11935	1.14136	1.08064	1.77	1106.42
277	2015.05.11 12:00	sell	139	0.01	1.11682	1.12973	1.09101
278	2015.05.11 12:00	sell	140	0.01	1.11682	1.12973	1.09101
279	2015.05.11 15:00	close	139	0.01	1.11418	1.12973	1.09101	2.64	1109.06
280	2015.05.11 15:00	close	140	0.01	1.11418	1.12973	1.09101	2.64	1111.70
281	2015.05.13 03:54	buy	141	0.01	1.12325	1.12043	1.12889
282	2015.05.13 03:54	buy	142	0.01	1.12325	1.12043	1.12889
283	2015.05.13 03:54	buy	143	0.01	1.12325	1.12043	1.12889
284	2015.05.13 06:30	close	141	0.01	1.12405	1.12043	1.12889	0.80	1112.50
285	2015.05.13 06:30	close	142	0.01	1.12405	1.12043	1.12889	0.80	1113.30
286	2015.05.13 06:30	close	143	0.01	1.12405	1.12043	1.12889	0.80	1114.10
287	2015.05.14 03:54	buy	144	0.01	1.13415	1.13001	1.14244
288	2015.05.14 06:30	close	144	0.01	1.13582	1.13001	1.14244	1.67	1115.77
289	2015.05.15 03:54	buy	145	0.01	1.14004	1.13685	1.14643
290	2015.05.15 03:54	buy	146	0.01	1.14004	1.13685	1.14643
291	2015.05.15 03:54	buy	147	0.01	1.14004	1.13685	1.14643
292	2015.05.15 06:30	close	145	0.01	1.14060	1.13685	1.14643	0.56	1116.33
293	2015.05.15 06:30	close	146	0.01	1.14060	1.13685	1.14643	0.56	1116.89
294	2015.05.15 06:30	close	147	0.01	1.14060	1.13685	1.14643	0.56	1117.45
295	2015.05.20 03:54	buy	148	0.01	1.11246	1.10727	1.12284
296	2015.05.20 03:54	buy	149	0.01	1.11246	1.10727	1.12284
297	2015.05.20 06:30	close	148	0.01	1.11438	1.10727	1.12284	1.92	1119.37
298	2015.05.20 06:30	close	149	0.01	1.11438	1.10727	1.12284	1.92	1121.29
299	2015.05.21 12:00	sell	150	0.01	1.11496	1.13257	1.07975
300	2015.05.21 15:00	close	150	0.01	1.11373	1.13257	1.07975	1.23	1122.52
301	2015.05.25 03:54	buy	151	0.01	1.09816	1.09050	1.11349
302	2015.05.25 03:54	buy	152	0.01	1.09816	1.09050	1.11349
303	2015.05.25 06:30	close	151	0.01	1.09880	1.09050	1.11349	0.64	1123.16
304	2015.05.25 06:30	close	152	0.01	1.09880	1.09050	1.11349	0.64	1123.80
305	2015.05.25 12:00	sell	153	0.01	1.09726	1.10545	1.08089
306	2015.05.25 12:00	sell	154	0.01	1.09726	1.10545	1.08089
307	2015.05.25 12:00	sell	155	0.01	1.09726	1.10545	1.08089
308	2015.05.25 15:00	close	153	0.01	1.09770	1.10545	1.08089	-0.44	1123.36
309	2015.05.25 15:00	close	154	0.01	1.09770	1.10545	1.08089	-0.44	1122.92
310	2015.05.25 15:00	close	155	0.01	1.09770	1.10545	1.08089	-0.44	1122.48
311	2015.05.26 03:54	buy	156	0.01	1.09415	1.08910	1.10426
312	2015.05.26 03:54	buy	157	0.01	1.09415	1.08910	1.10426
313	2015.05.26 03:54	buy	158	0.01	1.09415	1.08910	1.10426
314	2015.05.26 06:30	close	156	0.01	1.09447	1.08910	1.10426	0.32	1122.80
315	2015.05.26 06:30	close	157	0.01	1.09447	1.08910	1.10426	0.32	1123.12
316	2015.05.26 06:30	close	158	0.01	1.09447	1.08910	1.10426	0.32	1123.44
317	2015.05.26 12:00	sell	159	0.01	1.08924	1.10213	1.06346
318	2015.05.26 12:00	sell	160	0.01	1.08924	1.10213	1.06346
319	2015.05.26 12:00	sell	161	0.01	1.08924	1.10213	1.06346
320	2015.05.26 15:00	close	159	0.01	1.09338	1.10213	1.06346	-4.14	1119.30
321	2015.05.26 15:00	close	160	0.01	1.09338	1.10213	1.06346	-4.14	1115.16
322	2015.05.26 15:00	close	161	0.01	1.09338	1.10213	1.06346	-4.14	1111.02
323	2015.05.28 12:00	sell	162	0.01	1.09396	1.10643	1.06902
324	2015.05.28 12:00	sell	163	0.01	1.09396	1.10643	1.06902
325	2015.05.28 15:00	close	162	0.01	1.08853	1.10643	1.06902	5.43	1116.45
326	2015.05.28 15:00	close	163	0.01	1.08853	1.10643	1.06902	5.43	1121.88
327	2015.05.29 03:54	buy	164	0.01	1.09598	1.09246	1.10302
328	2015.05.29 03:54	buy	165	0.01	1.09598	1.09246	1.10302
329	2015.05.29 03:54	buy	166	0.01	1.09598	1.09246	1.10302
330	2015.05.29 06:30	close	164	0.01	1.09555	1.09246	1.10302	-0.43	1121.45
331	2015.05.29 06:30	close	165	0.01	1.09555	1.09246	1.10302	-0.43	1121.02
332	2015.05.29 06:30	close	166	0.01	1.09555	1.09246	1.10302	-0.43	1120.59
333	2015.06.03 12:00	sell	167	0.01	1.11322	1.12752	1.08462
334	2015.06.03 12:00	sell	168	0.01	1.11322	1.12752	1.08462
335	2015.06.03 12:00	sell	169	0.01	1.11322	1.12752	1.08462
336	2015.06.03 15:00	close	167	0.01	1.11169	1.12752	1.08462	1.53	1122.12
337	2015.06.03 15:00	close	168	0.01	1.11169	1.12752	1.08462	1.53	1123.65
338	2015.06.03 15:00	close	169	0.01	1.11169	1.12752	1.08462	1.53	1125.18
339	2015.06.09 03:54	buy	170	0.01	1.12790	1.12359	1.13653
340	2015.06.09 03:54	buy	171	0.01	1.12790	1.12359	1.13653
341	2015.06.09 03:54	buy	172	0.01	1.12790	1.12359	1.13653
342	2015.06.09 06:30	close	170	0.01	1.13223	1.12359	1.13653	4.33	1129.51
343	2015.06.09 06:30	close	171	0.01	1.13223	1.12359	1.13653	4.33	1133.84
344	2015.06.09 06:30	close	172	0.01	1.13223	1.12359	1.13653	4.33	1138.17
345	2015.06.10 12:00	sell	173	0.01	1.13149	1.15089	1.09269
346	2015.06.10 15:00	close	173	0.01	1.12856	1.15089	1.09269	2.93	1141.10
347	2015.06.11 12:00	sell	174	0.01	1.12652	1.13839	1.10279
348	2015.06.11 15:00	close	174	0.01	1.12337	1.13839	1.10279	3.15	1144.25
349	2015.06.12 12:00	sell	175	0.01	1.11632	1.13009	1.08878
350	2015.06.12 12:00	sell	176	0.01	1.11632	1.13009	1.08878
351	2015.06.12 15:00	close	175	0.01	1.12049	1.13009	1.08878	-4.17	1140.08
352	2015.06.12 15:00	close	176	0.01	1.12049	1.13009	1.08878	-4.17	1135.91
353	2015.06.15 03:54	buy	177	0.01	1.12202	1.11739	1.13129
354	2015.06.15 06:30	close	177	0.01	1.12165	1.11739	1.13129	-0.37	1135.54
355	2015.06.15 12:00	sell	178	0.01	1.12374	1.13692	1.09739
356	2015.06.15 15:00	close	178	0.01	1.12114	1.13692	1.09739	2.60	1138.14
357	2015.06.16 03:54	buy	179	0.01	1.12732	1.12448	1.13300
358	2015.06.16 06:30	close	179	0.01	1.12771	1.12448	1.13300	0.39	1138.53
359	2015.06.16 12:00	sell	180	0.01	1.12515	1.13877	1.09792
360	2015.06.16 15:00	close	180	0.01	1.12335	1.13877	1.09792	1.80	1140.33
361	2015.06.17 12:00	sell	181	0.01	1.12635	1.13744	1.10417
362	2015.06.17 12:00	sell	182	0.01	1.12635	1.13744	1.10417
363	2015.06.17 12:00	sell	183	0.01	1.12635	1.13744	1.10417
364	2015.06.17 15:00	close	181	0.01	1.12692	1.13744	1.10417	-0.57	1139.76
365	2015.06.17 15:00	close	182	0.01	1.12692	1.13744	1.10417	-0.57	1139.19
366	2015.06.17 15:00	close	183	0.01	1.12692	1.13744	1.10417	-0.57	1138.62
367	2015.06.24 12:00	sell	184	0.01	1.12183	1.13228	1.10094
368	2015.06.24 12:00	sell	185	0.01	1.12183	1.13228	1.10094
369	2015.06.24 15:00	close	184	0.01	1.12156	1.13228	1.10094	0.27	1138.89
370	2015.06.24 15:00	close	185	0.01	1.12156	1.13228	1.10094	0.27	1139.16
371	2015.06.25 03:54	buy	186	0.01	1.12027	1.11619	1.12843
372	2015.06.25 03:54	buy	187	0.01	1.12027	1.11619	1.12843
373	2015.06.25 03:54	buy	188	0.01	1.12027	1.11619	1.12843
374	2015.06.25 06:30	close	186	0.01	1.12147	1.11619	1.12843	1.20	1140.36
375	2015.06.25 06:30	close	187	0.01	1.12147	1.11619	1.12843	1.20	1141.56
376	2015.06.25 06:30	close	188	0.01	1.12147	1.11619	1.12843	1.20	1142.76
377	2015.06.25 12:00	sell	189	0.01	1.11881	1.12962	1.09719
378	2015.06.25 12:00	sell	190	0.01	1.11881	1.12962	1.09719
379	2015.06.25 12:00	sell	191	0.01	1.11881	1.12962	1.09719
380	2015.06.25 15:00	close	189	0.01	1.12049	1.12962	1.09719	-1.68	1141.08
381	2015.06.25 15:00	close	190	0.01	1.12049	1.12962	1.09719	-1.68	1139.40
382	2015.06.25 15:00	close	191	0.01	1.12049	1.12962	1.09719	-1.68	1137.72
383	2015.06.26 03:54	buy	192	0.01	1.11858	1.11608	1.12358
384	2015.06.26 03:54	buy	193	0.01	1.11858	1.11608	1.12358
385	2015.06.26 03:54	buy	194	0.01	1.11858	1.11608	1.12358
386	2015.06.26 06:30	close	192	0.01	1.11896	1.11608	1.12358	0.38	1138.10
387	2015.06.26 06:30	close	193	0.01	1.11896	1.11608	1.12358	0.38	1138.48
388	2015.06.26 06:30	close	194	0.01	1.11896	1.11608	1.12358	0.38	1138.86
389	2015.06.26 12:00	sell	195	0.01	1.12039	1.12827	1.10463
390	2015.06.26 12:00	sell	196	0.01	1.12039	1.12827	1.10463
391	2015.06.26 12:00	sell	197	0.01	1.12039	1.12827	1.10463
392	2015.06.26 15:00	close	195	0.01	1.11988	1.12827	1.10463	0.51	1139.37
393	2015.06.26 15:00	close	196	0.01	1.11988	1.12827	1.10463	0.51	1139.88
394	2015.06.26 15:00	close	197	0.01	1.11988	1.12827	1.10463	0.51	1140.39
395	2015.06.30 12:00	sell	198	0.01	1.11435	1.12774	1.08758
396	2015.06.30 12:00	sell	199	0.01	1.11435	1.12774	1.08758
397	2015.06.30 15:00	close	198	0.01	1.11651	1.12774	1.08758	-2.16	1138.23
398	2015.06.30 15:00	close	199	0.01	1.11651	1.12774	1.08758	-2.16	1136.07
399	2015.07.09 03:54	buy	200	0.01	1.10650	1.10244	1.11462
400	2015.07.09 03:54	buy	201	0.01	1.10650	1.10244	1.11462
401	2015.07.09 03:54	buy	202	0.01	1.10650	1.10244	1.11462
402	2015.07.09 06:30	close	200	0.01	1.10769	1.10244	1.11462	1.19	1137.26
403	2015.07.09 06:30	close	201	0.01	1.10769	1.10244	1.11462	1.19	1138.45
404	2015.07.09 06:30	close	202	0.01	1.10769	1.10244	1.11462	1.19	1139.64
405	2015.07.10 03:54	buy	203	0.01	1.10717	1.10116	1.11920
406	2015.07.10 03:54	buy	204	0.01	1.10717	1.10116	1.11920
407	2015.07.10 03:54	buy	205	0.01	1.10717	1.10116	1.11920
408	2015.07.10 06:30	close	203	0.01	1.10906	1.10116	1.11920	1.89	1141.53
409	2015.07.10 06:30	close	204	0.01	1.10906	1.10116	1.11920	1.89	1143.42
410	2015.07.10 06:30	close	205	0.01	1.10906	1.10116	1.11920	1.89	1145.31
411	2015.07.10 12:00	sell	206	0.01	1.11145	1.12559	1.08318
412	2015.07.10 12:00	sell	207	0.01	1.11145	1.12559	1.08318
413	2015.07.10 12:00	sell	208	0.01	1.11145	1.12559	1.08318
414	2015.07.10 15:00	close	206	0.01	1.11851	1.12559	1.08318	-7.06	1138.25
415	2015.07.10 15:00	close	207	0.01	1.11851	1.12559	1.08318	-7.06	1131.19
416	2015.07.10 15:00	close	208	0.01	1.11851	1.12559	1.08318	-7.06	1124.13
417	2015.07.13 03:54	buy	209	0.01	1.11371	1.10726	1.12661
418	2015.07.13 03:54	buy	210	0.01	1.11371	1.10726	1.12661
419	2015.07.13 06:30	close	209	0.01	1.11314	1.10726	1.12661	-0.57	1123.56
420	2015.07.13 06:30	close	210	0.01	1.11314	1.10726	1.12661	-0.57	1122.99
421	2015.07.14 03:54	buy	211	0.01	1.09846	1.09190	1.11158
422	2015.07.14 06:30	close	211	0.01	1.10032	1.09190	1.11158	1.86	1124.85
423	2015.07.15 12:00	sell	212	0.01	1.10265	1.11330	1.08135
424	2015.07.15 12:00	sell	213	0.01	1.10265	1.11330	1.08135
425	2015.07.15 12:00	sell	214	0.01	1.10265	1.11330	1.08135
426	2015.07.15 15:00	close	212	0.01	1.10052	1.11330	1.08135	2.13	1126.98
427	2015.07.15 15:00	close	213	0.01	1.10052	1.11330	1.08135	2.13	1129.11
428	2015.07.15 15:00	close	214	0.01	1.10052	1.11330	1.08135	2.13	1131.24
429	2015.07.16 12:00	sell	215	0.01	1.09055	1.10117	1.06931
430	2015.07.16 12:00	sell	216	0.01	1.09055	1.10117	1.06931
431	2015.07.16 12:00	sell	217	0.01	1.09055	1.10117	1.06931
432	2015.07.16 15:00	close	215	0.01	1.08774	1.10117	1.06931	2.81	1134.05
433	2015.07.16 15:00	close	216	0.01	1.08774	1.10117	1.06931	2.81	1136.86
434	2015.07.16 15:00	close	217	0.01	1.08774	1.10117	1.06931	2.81	1139.67
435	2015.07.17 12:00	sell	218	0.01	1.08850	1.09649	1.07252
436	2015.07.17 12:00	sell	219	0.01	1.08850	1.09649	1.07252
437	2015.07.17 12:00	sell	220	0.01	1.08850	1.09649	1.07252
438	2015.07.17 15:00	close	218	0.01	1.08945	1.09649	1.07252	-0.95	1138.72
439	2015.07.17 15:00	close	219	0.01	1.08945	1.09649	1.07252	-0.95	1137.77
440	2015.07.17 15:00	close	220	0.01	1.08945	1.09649	1.07252	-0.95	1136.82
441	2015.07.20 03:54	buy	221	0.01	1.08305	1.08008	1.08900
442	2015.07.20 06:30	close	221	0.01	1.08245	1.08008	1.08900	-0.60	1136.22
443	2015.07.21 12:00	sell	222	0.01	1.08550	1.09414	1.06823
444	2015.07.21 12:00	sell	223	0.01	1.08550	1.09414	1.06823
445	2015.07.21 12:00	sell	224	0.01	1.08550	1.09414	1.06823
446	2015.07.21 15:00	close	222	0.01	1.08727	1.09414	1.06823	-1.77	1134.45
447	2015.07.21 15:00	close	223	0.01	1.08727	1.09414	1.06823	-1.77	1132.68
448	2015.07.21 15:00	close	224	0.01	1.08727	1.09414	1.06823	-1.77	1130.91
449	2015.07.23 03:54	buy	225	0.01	1.09305	1.09020	1.09876
450	2015.07.23 03:54	buy	226	0.01	1.09305	1.09020	1.09876
451	2015.07.23 06:30	close	225	0.01	1.09514	1.09020	1.09876	2.09	1133.00
452	2015.07.23 06:30	close	226	0.01	1.09514	1.09020	1.09876	2.09	1135.09
453	2015.07.24 12:00	sell	227	0.01	1.09416	1.10398	1.07453
454	2015.07.24 12:00	sell	228	0.01	1.09416	1.10398	1.07453
455	2015.07.24 15:00	close	227	0.01	1.09336	1.10398	1.07453	0.80	1135.89
456	2015.07.24 15:00	close	228	0.01	1.09336	1.10398	1.07453	0.80	1136.69
457	2015.07.27 03:54	buy	229	0.01	1.09859	1.09574	1.10429
458	2015.07.27 03:54	buy	230	0.01	1.09859	1.09574	1.10429
459	2015.07.27 03:54	buy	231	0.01	1.09859	1.09574	1.10429
460	2015.07.27 06:30	close	229	0.01	1.10030	1.09574	1.10429	1.71	1138.40
461	2015.07.27 06:30	close	230	0.01	1.10030	1.09574	1.10429	1.71	1140.11
462	2015.07.27 06:30	close	231	0.01	1.10030	1.09574	1.10429	1.71	1141.82
463	2015.07.30 12:00	sell	232	0.01	1.09689	1.10581	1.07905
464	2015.07.30 12:00	sell	233	0.01	1.09689	1.10581	1.07905
465	2015.07.30 12:00	sell	234	0.01	1.09689	1.10581	1.07905
466	2015.07.30 15:00	close	232	0.01	1.09553	1.10581	1.07905	1.36	1143.18
467	2015.07.30 15:00	close	233	0.01	1.09553	1.10581	1.07905	1.36	1144.54
468	2015.07.30 15:00	close	234	0.01	1.09553	1.10581	1.07905	1.36	1145.90
469	2015.08.03 12:00	sell	235	0.01	1.09712	1.10620	1.07897
470	2015.08.03 12:00	sell	236	0.01	1.09712	1.10620	1.07897
471	2015.08.03 12:00	sell	237	0.01	1.09712	1.10620	1.07897
472	2015.08.03 15:00	close	235	0.01	1.09447	1.10620	1.07897	2.65	1148.55
473	2015.08.03 15:00	close	236	0.01	1.09447	1.10620	1.07897	2.65	1151.20
474	2015.08.03 15:00	close	237	0.01	1.09447	1.10620	1.07897	2.65	1153.85
475	2015.08.07 12:00	sell	238	0.01	1.09252	1.09966	1.07825
476	2015.08.07 12:00	sell	239	0.01	1.09252	1.09966	1.07825
477	2015.08.07 15:00	close	238	0.01	1.09336	1.09966	1.07825	-0.84	1153.01
478	2015.08.07 15:00	close	239	0.01	1.09336	1.09966	1.07825	-0.84	1152.17
479	2015.08.10 12:00	sell	240	0.01	1.09663	1.10516	1.07958
480	2015.08.10 12:00	sell	241	0.01	1.09663	1.10516	1.07958
481	2015.08.10 12:00	sell	242	0.01	1.09663	1.10516	1.07958
482	2015.08.10 15:00	close	240	0.01	1.09609	1.10516	1.07958	0.54	1152.71
483	2015.08.10 15:00	close	241	0.01	1.09609	1.10516	1.07958	0.54	1153.25
484	2015.08.10 15:00	close	242	0.01	1.09609	1.10516	1.07958	0.54	1153.79
485	2015.08.12 12:00	sell	243	0.01	1.11304	1.12598	1.08716
486	2015.08.12 12:00	sell	244	0.01	1.11304	1.12598	1.08716
487	2015.08.12 15:00	close	243	0.01	1.11472	1.12598	1.08716	-1.68	1152.11
488	2015.08.12 15:00	close	244	0.01	1.11472	1.12598	1.08716	-1.68	1150.43
489	2015.08.13 03:54	buy	245	0.01	1.11574	1.11238	1.12247
490	2015.08.13 03:54	buy	246	0.01	1.11574	1.11238	1.12247
491	2015.08.13 06:30	close	245	0.01	1.11319	1.11238	1.12247	-2.55	1147.88
492	2015.08.13 06:30	close	246	0.01	1.11319	1.11238	1.12247	-2.55	1145.33
493	2015.08.14 03:54	buy	247	0.01	1.11571	1.11241	1.12232
494	2015.08.14 03:54	buy	248	0.01	1.11571	1.11241	1.12232
495	2015.08.14 06:30	close	247	0.01	1.11473	1.11241	1.12232	-0.98	1144.35
496	2015.08.14 06:30	close	248	0.01	1.11473	1.11241	1.12232	-0.98	1143.37
497	2015.08.20 03:54	buy	249	0.01	1.11403	1.10916	1.12378
498	2015.08.20 06:30	close	249	0.01	1.11356	1.10916	1.12378	-0.47	1142.90
499	2015.08.21 12:00	sell	250	0.01	1.12582	1.13581	1.10584
500	2015.08.21 12:00	sell	251	0.01	1.12582	1.13581	1.10584
501	2015.08.21 12:00	sell	252	0.01	1.12582	1.13581	1.10584
502	2015.08.21 15:00	close	250	0.01	1.12733	1.13581	1.10584	-1.51	1141.39
503	2015.08.21 15:00	close	251	0.01	1.12733	1.13581	1.10584	-1.51	1139.88
504	2015.08.21 15:00	close	252	0.01	1.12733	1.13581	1.10584	-1.51	1138.37
505	2015.08.25 12:00	sell	253	0.01	1.15546	1.17299	1.12040
506	2015.08.25 12:00	sell	254	0.01	1.15546	1.17299	1.12040
507	2015.08.25 12:00	sell	255	0.01	1.15546	1.17299	1.12040
508	2015.08.25 15:00	close	253	0.01	1.15025	1.17299	1.12040	5.21	1143.58
509	2015.08.25 15:00	close	254	0.01	1.15025	1.17299	1.12040	5.21	1148.79
510	2015.08.25 15:00	close	255	0.01	1.15025	1.17299	1.12040	5.21	1154.00
511	2015.08.26 12:00	sell	256	0.01	1.14751	1.16064	1.12125
512	2015.08.26 12:00	sell	257	0.01	1.14751	1.16064	1.12125
513	2015.08.26 12:00	sell	258	0.01	1.14751	1.16064	1.12125
514	2015.08.26 15:00	close	256	0.01	1.14087	1.16064	1.12125	6.64	1160.64
515	2015.08.26 15:00	close	257	0.01	1.14087	1.16064	1.12125	6.64	1167.28
516	2015.08.26 15:00	close	258	0.01	1.14087	1.16064	1.12125	6.64	1173.92
517	2015.08.28 12:00	sell	259	0.01	1.12912	1.13960	1.10816
518	2015.08.28 12:00	sell	260	0.01	1.12912	1.13960	1.10816
519	2015.08.28 15:00	close	259	0.01	1.12671	1.13960	1.10816	2.41	1176.33
520	2015.08.28 15:00	close	260	0.01	1.12671	1.13960	1.10816	2.41	1178.74
521	2015.09.01 03:54	buy	261	0.01	1.12449	1.11970	1.13408
522	2015.09.01 03:54	buy	262	0.01	1.12449	1.11970	1.13408
523	2015.09.01 03:54	buy	263	0.01	1.12449	1.11970	1.13408
524	2015.09.01 06:30	close	261	0.01	1.12713	1.11970	1.13408	2.64	1181.38
525	2015.09.01 06:30	close	262	0.01	1.12713	1.11970	1.13408	2.64	1184.02
526	2015.09.01 06:30	close	263	0.01	1.12713	1.11970	1.13408	2.64	1186.66
527	2015.09.03 12:00	sell	264	0.01	1.12364	1.13188	1.10716
528	2015.09.03 12:00	sell	265	0.01	1.12364	1.13188	1.10716
529	2015.09.03 12:00	sell	266	0.01	1.12364	1.13188	1.10716
530	2015.09.03 15:00	close	264	0.01	1.12323	1.13188	1.10716	0.41	1187.07
531	2015.09.03 15:00	close	265	0.01	1.12323	1.13188	1.10716	0.41	1187.48
532	2015.09.03 15:00	close	266	0.01	1.12323	1.13188	1.10716	0.41	1187.89
533	2015.09.09 03:54	buy	267	0.01	1.11949	1.11516	1.12815
534	2015.09.09 03:54	buy	268	0.01	1.11949	1.11516	1.12815
535	2015.09.09 03:54	buy	269	0.01	1.11949	1.11516	1.12815
536	2015.09.09 06:30	close	267	0.01	1.11776	1.11516	1.12815	-1.73	1186.16
537	2015.09.09 06:30	close	268	0.01	1.11776	1.11516	1.12815	-1.73	1184.43
538	2015.09.09 06:30	close	269	0.01	1.11776	1.11516	1.12815	-1.73	1182.70
539	2015.09.10 03:54	buy	270	0.01	1.12333	1.11759	1.13482
540	2015.09.10 06:30	close	270	0.01	1.12162	1.11759	1.13482	-1.71	1180.99
541	2015.09.10 12:00	sell	271	0.01	1.11988	1.12904	1.10157
542	2015.09.10 15:00	close	271	0.01	1.11982	1.12904	1.10157	0.06	1181.05
543	2015.09.14 03:54	buy	272	0.01	1.13488	1.13137	1.14191
544	2015.09.14 06:30	close	272	0.01	1.13493	1.13137	1.14191	0.05	1181.10
545	2015.09.15 03:54	buy	273	0.01	1.13022	1.12712	1.13643
546	2015.09.15 03:54	buy	274	0.01	1.13022	1.12712	1.13643
547	2015.09.15 03:54	buy	275	0.01	1.13022	1.12712	1.13643
548	2015.09.15 06:30	close	273	0.01	1.13258	1.12712	1.13643	2.36	1183.46
549	2015.09.15 06:30	close	274	0.01	1.13258	1.12712	1.13643	2.36	1185.82
550	2015.09.15 06:30	close	275	0.01	1.13258	1.12712	1.13643	2.36	1188.18
551	2015.09.15 12:00	sell	276	0.01	1.13050	1.13930	1.11290
552	2015.09.15 12:00	sell	277	0.01	1.13050	1.13930	1.11290
553	2015.09.15 15:00	close	276	0.01	1.13194	1.13930	1.11290	-1.44	1186.74
554	2015.09.15 15:00	close	277	0.01	1.13194	1.13930	1.11290	-1.44	1185.30
555	2015.09.16 12:00	sell	278	0.01	1.12521	1.13374	1.10816
556	2015.09.16 12:00	sell	279	0.01	1.12521	1.13374	1.10816
557	2015.09.16 15:00	close	278	0.01	1.12248	1.13374	1.10816	2.73	1188.03
558	2015.09.16 15:00	close	279	0.01	1.12248	1.13374	1.10816	2.73	1190.76
559	2015.09.17 12:00	sell	280	0.01	1.13309	1.14163	1.11602
560	2015.09.17 12:00	sell	281	0.01	1.13309	1.14163	1.11602
561	2015.09.17 15:00	close	280	0.01	1.13172	1.14163	1.11602	1.37	1192.13
562	2015.09.17 15:00	close	281	0.01	1.13172	1.14163	1.11602	1.37	1193.50
563	2015.09.21 12:00	sell	282	0.01	1.12974	1.13963	1.10997
564	2015.09.21 12:00	sell	283	0.01	1.12974	1.13963	1.10997
565	2015.09.21 12:00	sell	284	0.01	1.12974	1.13963	1.10997
566	2015.09.21 15:00	close	282	0.01	1.12522	1.13963	1.10997	4.52	1198.02
567	2015.09.21 15:00	close	283	0.01	1.12522	1.13963	1.10997	4.52	1202.54
568	2015.09.21 15:00	close	284	0.01	1.12522	1.13963	1.10997	4.52	1207.06
569	2015.09.23 03:54	buy	285	0.01	1.11061	1.10668	1.11847
570	2015.09.23 03:54	buy	286	0.01	1.11061	1.10668	1.11847
571	2015.09.23 06:30	close	285	0.01	1.11363	1.10668	1.11847	3.02	1210.08
572	2015.09.23 06:30	close	286	0.01	1.11363	1.10668	1.11847	3.02	1213.10
573	2015.09.24 12:00	sell	287	0.01	1.11991	1.12981	1.10011
574	2015.09.24 12:00	sell	288	0.01	1.11991	1.12981	1.10011
575	2015.09.24 15:00	close	287	0.01	1.12513	1.12981	1.10011	-5.22	1207.88
576	2015.09.24 15:00	close	288	0.01	1.12513	1.12981	1.10011	-5.22	1202.66
577	2015.09.25 03:54	buy	289	0.01	1.11704	1.11271	1.12570
578	2015.09.25 03:54	buy	290	0.01	1.11704	1.11271	1.12570
579	2015.09.25 03:54	buy	291	0.01	1.11704	1.11271	1.12570
580	2015.09.25 06:30	close	289	0.01	1.11681	1.11271	1.12570	-0.23	1202.43
581	2015.09.25 06:30	close	290	0.01	1.11681	1.11271	1.12570	-0.23	1202.20
582	2015.09.25 06:30	close	291	0.01	1.11681	1.11271	1.12570	-0.23	1201.97
583	2015.09.25 12:00	sell	292	0.01	1.11375	1.12345	1.09435
584	2015.09.25 12:00	sell	293	0.01	1.11375	1.12345	1.09435
585	2015.09.25 12:00	sell	294	0.01	1.11375	1.12345	1.09435
586	2015.09.25 15:00	close	292	0.01	1.11634	1.12345	1.09435	-2.59	1199.38
587	2015.09.25 15:00	close	293	0.01	1.11634	1.12345	1.09435	-2.59	1196.79
588	2015.09.25 15:00	close	294	0.01	1.11634	1.12345	1.09435	-2.59	1194.20
589	2015.09.28 12:00	sell	295	0.01	1.11806	1.12614	1.10190
590	2015.09.28 15:00	close	295	0.01	1.11751	1.12614	1.10190	0.55	1194.75
591	2015.09.29 03:54	buy	296	0.01	1.12404	1.11970	1.13272
592	2015.09.29 06:30	close	296	0.01	1.12500	1.11970	1.13272	0.96	1195.71
593	2015.10.09 03:54	buy	297	0.01	1.12802	1.12526	1.13354
594	2015.10.09 03:54	buy	298	0.01	1.12802	1.12526	1.13354
595	2015.10.09 03:54	buy	299	0.01	1.12802	1.12526	1.13354
596	2015.10.09 06:30	close	297	0.01	1.12827	1.12526	1.13354	0.25	1195.96
597	2015.10.09 06:30	close	298	0.01	1.12827	1.12526	1.13354	0.25	1196.21
598	2015.10.09 06:30	close	299	0.01	1.12827	1.12526	1.13354	0.25	1196.46
599	2015.10.12 12:00	sell	300	0.01	1.13806	1.14333	1.12753
600	2015.10.12 12:00	sell	301	0.01	1.13806	1.14333	1.12753
601	2015.10.12 15:00	close	300	0.01	1.13779	1.14333	1.12753	0.27	1196.73
602	2015.10.12 15:00	close	301	0.01	1.13779	1.14333	1.12753	0.27	1197.00
603	2015.10.14 03:54	buy	302	0.01	1.13931	1.13676	1.14441
604	2015.10.14 06:30	close	302	0.01	1.13889	1.13676	1.14441	-0.42	1196.58
605	2015.10.15 03:54	buy	303	0.01	1.14679	1.14287	1.15463
606	2015.10.15 03:54	buy	304	0.01	1.14679	1.14287	1.15463
607	2015.10.15 06:30	close	303	0.01	1.14857	1.14287	1.15463	1.78	1198.36
608	2015.10.15 06:30	close	304	0.01	1.14857	1.14287	1.15463	1.78	1200.14
609	2015.10.15 12:00	sell	305	0.01	1.14389	1.15571	1.12025
610	2015.10.15 12:00	sell	306	0.01	1.14389	1.15571	1.12025
611	2015.10.15 12:00	sell	307	0.01	1.14389	1.15571	1.12025
612	2015.10.15 15:00	close	305	0.01	1.14334	1.15571	1.12025	0.55	1200.69
613	2015.10.15 15:00	close	306	0.01	1.14334	1.15571	1.12025	0.55	1201.24
614	2015.10.15 15:00	close	307	0.01	1.14334	1.15571	1.12025	0.55	1201.79
615	2015.10.16 12:00	sell	308	0.01	1.13603	1.14350	1.12109
616	2015.10.16 12:00	sell	309	0.01	1.13603	1.14350	1.12109
617	2015.10.16 15:00	close	308	0.01	1.13474	1.14350	1.12109	1.29	1203.08
618	2015.10.16 15:00	close	309	0.01	1.13474	1.14350	1.12109	1.29	1204.37
619	2015.10.20 03:54	buy	310	0.01	1.13323	1.13118	1.13733
620	2015.10.20 03:54	buy	311	0.01	1.13323	1.13118	1.13733
621	2015.10.20 06:30	close	310	0.01	1.13345	1.13118	1.13733	0.22	1204.59
622	2015.10.20 06:30	close	311	0.01	1.13345	1.13118	1.13733	0.22	1204.81
623	2015.10.21 12:00	sell	312	0.01	1.13588	1.14365	1.12034
624	2015.10.21 12:00	sell	313	0.01	1.13588	1.14365	1.12034
625	2015.10.21 15:00	close	312	0.01	1.13547	1.14365	1.12034	0.41	1205.22
626	2015.10.21 15:00	close	313	0.01	1.13547	1.14365	1.12034	0.41	1205.63
627	2015.10.23 03:54	buy	314	0.01	1.10927	1.10249	1.12283
628	2015.10.23 03:54	buy	315	0.01	1.10927	1.10249	1.12283
629	2015.10.23 06:30	close	314	0.01	1.11181	1.10249	1.12283	2.54	1208.17
630	2015.10.23 06:30	close	315	0.01	1.11181	1.10249	1.12283	2.54	1210.71
631	2015.10.26 02:54	buy	316	0.01	1.10189	1.09711	1.11146
632	2015.10.26 05:30	close	316	0.01	1.10328	1.09711	1.11146	1.39	1212.10
633	2015.10.26 11:00	sell	317	0.01	1.10399	1.11017	1.09163
634	2015.10.26 11:00	sell	318	0.01	1.10399	1.11017	1.09163
635	2015.10.26 14:00	close	317	0.01	1.10340	1.11017	1.09163	0.59	1212.69
636	2015.10.26 14:00	close	318	0.01	1.10340	1.11017	1.09163	0.59	1213.28
637	2015.10.28 11:00	sell	319	0.01	1.10496	1.11041	1.09407
638	2015.10.28 14:00	close	319	0.01	1.10648	1.11041	1.09407	-1.52	1211.76
639	2015.10.29 02:54	buy	320	0.01	1.09310	1.09026	1.09878
640	2015.10.29 02:54	buy	321	0.01	1.09310	1.09026	1.09878
641	2015.10.29 05:30	close	320	0.01	1.09290	1.09026	1.09878	-0.20	1211.56
642	2015.10.29 05:30	close	321	0.01	1.09290	1.09026	1.09878	-0.20	1211.36
643	2015.10.30 11:00	sell	322	0.01	1.09860	1.10888	1.07804
644	2015.10.30 11:00	sell	323	0.01	1.09860	1.10888	1.07804
645	2015.10.30 14:00	close	322	0.01	1.10037	1.10888	1.07804	-1.77	1209.59
646	2015.10.30 14:00	close	323	0.01	1.10037	1.10888	1.07804	-1.77	1207.82
647	2015.11.09 02:54	buy	324	0.01	1.07340	1.06899	1.08222
648	2015.11.09 02:54	buy	325	0.01	1.07340	1.06899	1.08222
649	2015.11.09 02:54	buy	326	0.01	1.07340	1.06899	1.08222
650	2015.11.09 05:30	close	324	0.01	1.07658	1.06899	1.08222	3.18	1211.00
651	2015.11.09 05:30	close	325	0.01	1.07658	1.06899	1.08222	3.18	1214.18
652	2015.11.09 05:30	close	326	0.01	1.07658	1.06899	1.08222	3.18	1217.36
653	2015.11.10 02:54	buy	327	0.01	1.07545	1.07160	1.08316
654	2015.11.10 02:54	buy	328	0.01	1.07545	1.07160	1.08316
655	2015.11.10 02:54	buy	329	0.01	1.07545	1.07160	1.08316
656	2015.11.10 05:30	close	327	0.01	1.07476	1.07160	1.08316	-0.69	1216.67
657	2015.11.10 05:30	close	328	0.01	1.07476	1.07160	1.08316	-0.69	1215.98
658	2015.11.10 05:30	close	329	0.01	1.07476	1.07160	1.08316	-0.69	1215.29
659	2015.11.10 11:00	sell	330	0.01	1.07475	1.08201	1.06023
660	2015.11.10 11:00	sell	331	0.01	1.07475	1.08201	1.06023
661	2015.11.10 11:00	sell	332	0.01	1.07475	1.08201	1.06023
662	2015.11.10 14:00	close	330	0.01	1.07289	1.08201	1.06023	1.86	1217.15
663	2015.11.10 14:00	close	331	0.01	1.07289	1.08201	1.06023	1.86	1219.01
664	2015.11.10 14:00	close	332	0.01	1.07289	1.08201	1.06023	1.86	1220.87
665	2015.11.11 11:00	sell	333	0.01	1.07374	1.08039	1.06044
666	2015.11.11 11:00	sell	334	0.01	1.07374	1.08039	1.06044
667	2015.11.11 11:00	sell	335	0.01	1.07374	1.08039	1.06044
668	2015.11.11 14:00	close	333	0.01	1.07170	1.08039	1.06044	2.04	1222.91
669	2015.11.11 14:00	close	334	0.01	1.07170	1.08039	1.06044	2.04	1224.95
670	2015.11.11 14:00	close	335	0.01	1.07170	1.08039	1.06044	2.04	1226.99
671	2015.11.12 11:00	sell	336	0.01	1.07109	1.08092	1.05144
672	2015.11.12 11:00	sell	337	0.01	1.07109	1.08092	1.05144
673	2015.11.12 14:00	close	336	0.01	1.07142	1.08092	1.05144	-0.33	1226.66
674	2015.11.12 14:00	close	337	0.01	1.07142	1.08092	1.05144	-0.33	1226.33
675	2015.11.13 02:54	buy	338	0.01	1.08051	1.07598	1.08958
676	2015.11.13 02:54	buy	339	0.01	1.08051	1.07598	1.08958
677	2015.11.13 02:54	buy	340	0.01	1.08051	1.07598	1.08958
678	2015.11.13 05:30	close	338	0.01	1.07894	1.07598	1.08958	-1.57	1224.76
679	2015.11.13 05:30	close	339	0.01	1.07894	1.07598	1.08958	-1.57	1223.19
680	2015.11.13 05:30	close	340	0.01	1.07894	1.07598	1.08958	-1.57	1221.62
681	2015.11.16 11:00	sell	341	0.01	1.07376	1.08267	1.05594
682	2015.11.16 11:00	sell	342	0.01	1.07376	1.08267	1.05594
683	2015.11.16 11:00	sell	343	0.01	1.07376	1.08267	1.05594
684	2015.11.16 14:00	close	341	0.01	1.07388	1.08267	1.05594	-0.12	1221.50
685	2015.11.16 14:00	close	342	0.01	1.07388	1.08267	1.05594	-0.12	1221.38
686	2015.11.16 14:00	close	343	0.01	1.07388	1.08267	1.05594	-0.12	1221.26
687	2015.11.17 11:00	sell	344	0.01	1.06437	1.07173	1.04965
688	2015.11.17 14:00	close	344	0.01	1.06623	1.07173	1.04965	-1.86	1219.40
689	2015.11.20 02:54	buy	345	0.01	1.07150	1.06799	1.07853
690	2015.11.20 02:54	buy	346	0.01	1.07150	1.06799	1.07853
691	2015.11.20 02:54	buy	347	0.01	1.07150	1.06799	1.07853
692	2015.11.20 05:30	close	345	0.01	1.07149	1.06799	1.07853	-0.01	1219.39
693	2015.11.20 05:30	close	346	0.01	1.07149	1.06799	1.07853	-0.01	1219.38
694	2015.11.20 05:30	close	347	0.01	1.07149	1.06799	1.07853	-0.01	1219.37
695	2015.11.23 02:54	buy	348	0.01	1.06308	1.05985	1.06954
696	2015.11.23 02:54	buy	349	0.01	1.06308	1.05985	1.06954
697	2015.11.23 02:54	buy	350	0.01	1.06308	1.05985	1.06954
698	2015.11.23 05:30	close	348	0.01	1.06150	1.05985	1.06954	-1.58	1217.79
699	2015.11.23 05:30	close	349	0.01	1.06150	1.05985	1.06954	-1.58	1216.21
700	2015.11.23 05:30	close	350	0.01	1.06150	1.05985	1.06954	-1.58	1214.63
701	2015.11.25 02:54	buy	351	0.01	1.06581	1.06257	1.07229
702	2015.11.25 02:54	buy	352	0.01	1.06581	1.06257	1.07229
703	2015.11.25 02:54	buy	353	0.01	1.06581	1.06257	1.07229
704	2015.11.25 05:30	close	351	0.01	1.06691	1.06257	1.07229	1.10	1215.73
705	2015.11.25 05:30	close	352	0.01	1.06691	1.06257	1.07229	1.10	1216.83
706	2015.11.25 05:30	close	353	0.01	1.06691	1.06257	1.07229	1.10	1217.93
707	2015.11.25 11:00	sell	354	0.01	1.06638	1.07450	1.05015
708	2015.11.25 11:00	sell	355	0.01	1.06638	1.07450	1.05015
709	2015.11.25 11:00	sell	356	0.01	1.06638	1.07450	1.05015
710	2015.11.25 14:00	close	354	0.01	1.05845	1.07450	1.05015	7.93	1225.86
711	2015.11.25 14:00	close	355	0.01	1.05845	1.07450	1.05015	7.93	1233.79
712	2015.11.25 14:00	close	356	0.01	1.05845	1.07450	1.05015	7.93	1241.72
713	2015.11.26 02:54	buy	357	0.01	1.06231	1.06000	1.06693
714	2015.11.26 05:30	close	357	0.01	1.06233	1.06000	1.06693	0.02	1241.74
715	2015.11.27 02:54	buy	358	0.01	1.06035	1.05826	1.06453
716	2015.11.27 02:54	buy	359	0.01	1.06035	1.05826	1.06453
717	2015.11.27 02:54	buy	360	0.01	1.06035	1.05826	1.06453
718	2015.11.27 05:30	close	358	0.01	1.06103	1.05826	1.06453	0.68	1242.42
719	2015.11.27 05:30	close	359	0.01	1.06103	1.05826	1.06453	0.68	1243.10
720	2015.11.27 05:30	close	360	0.01	1.06103	1.05826	1.06453	0.68	1243.78
721	2015.11.30 11:00	sell	361	0.01	1.05769	1.06283	1.04741
722	2015.11.30 11:00	sell	362	0.01	1.05769	1.06283	1.04741
723	2015.11.30 14:00	close	361	0.01	1.05747	1.06283	1.04741	0.22	1244.00
724	2015.11.30 14:00	close	362	0.01	1.05747	1.06283	1.04741	0.22	1244.22
725	2015.12.01 02:54	buy	363	0.01	1.05662	1.05373	1.06240
726	2015.12.01 02:54	buy	364	0.01	1.05662	1.05373	1.06240
727	2015.12.01 02:54	buy	365	0.01	1.05662	1.05373	1.06240
728	2015.12.01 05:30	close	363	0.01	1.05772	1.05373	1.06240	1.10	1245.32
729	2015.12.01 05:30	close	364	0.01	1.05772	1.05373	1.06240	1.10	1246.42
730	2015.12.01 05:30	close	365	0.01	1.05772	1.05373	1.06240	1.10	1247.52
731	2015.12.03 11:00	sell	366	0.01	1.05743	1.06348	1.04534
732	2015.12.03 11:00	sell	367	0.01	1.05743	1.06348	1.04534
733	2015.12.03 11:00	sell	368	0.01	1.05743	1.06348	1.04534
734	2015.12.03 14:00	close	366	0.01	1.05469	1.06348	1.04534	2.74	1250.26
735	2015.12.03 14:00	close	367	0.01	1.05469	1.06348	1.04534	2.74	1253.00
736	2015.12.03 14:00	close	368	0.01	1.05469	1.06348	1.04534	2.74	1255.74
737	2015.12.09 02:54	buy	369	0.01	1.08838	1.08609	1.09297
738	2015.12.09 02:54	buy	370	0.01	1.08838	1.08609	1.09297
739	2015.12.09 02:54	buy	371	0.01	1.08838	1.08609	1.09297
740	2015.12.09 05:30	close	369	0.01	1.09072	1.08609	1.09297	2.34	1258.08
741	2015.12.09 05:30	close	370	0.01	1.09072	1.08609	1.09297	2.34	1260.42
742	2015.12.09 05:30	close	371	0.01	1.09072	1.08609	1.09297	2.34	1262.76
743	2015.12.10 02:54	buy	372	0.01	1.10197	1.09802	1.10988
744	2015.12.10 05:30	close	372	0.01	1.10097	1.09802	1.10988	-1.00	1261.76
745	2015.12.10 11:00	sell	373	0.01	1.09821	1.10574	1.08316
746	2015.12.10 14:00	close	373	0.01	1.09515	1.10574	1.08316	3.06	1264.82
747	2015.12.14 02:54	buy	374	0.01	1.09806	1.09257	1.10904
748	2015.12.14 05:30	close	374	0.01	1.09606	1.09257	1.10904	-2.00	1262.82
749	2015.12.15 02:54	buy	375	0.01	1.10025	1.09585	1.10906
750	2015.12.15 02:54	buy	376	0.01	1.10025	1.09585	1.10906
751	2015.12.15 02:54	buy	377	0.01	1.10025	1.09585	1.10906
752	2015.12.15 05:30	close	375	0.01	1.10039	1.09585	1.10906	0.14	1262.96
753	2015.12.15 05:30	close	376	0.01	1.10039	1.09585	1.10906	0.14	1263.10
754	2015.12.15 05:30	close	377	0.01	1.10039	1.09585	1.10906	0.14	1263.24
755	2015.12.15 11:00	sell	378	0.01	1.10280	1.11159	1.08523
756	2015.12.15 11:00	sell	379	0.01	1.10280	1.11159	1.08523
757	2015.12.15 14:00	close	378	0.01	1.10100	1.11159	1.08523	1.80	1265.04
758	2015.12.15 14:00	close	379	0.01	1.10100	1.11159	1.08523	1.80	1266.84
759	2015.12.16 11:00	sell	380	0.01	1.09381	1.10255	1.07633
760	2015.12.16 11:00	sell	381	0.01	1.09381	1.10255	1.07633
761	2015.12.16 14:00	close	380	0.01	1.09259	1.10255	1.07633	1.22	1268.06
762	2015.12.16 14:00	close	381	0.01	1.09259	1.10255	1.07633	1.22	1269.28
763	2015.12.17 11:00	sell	382	0.01	1.08675	1.09498	1.07029
764	2015.12.17 11:00	sell	383	0.01	1.08675	1.09498	1.07029
765	2015.12.17 14:00	close	382	0.01	1.08419	1.09498	1.07029	2.56	1271.84
766	2015.12.17 14:00	close	383	0.01	1.08419	1.09498	1.07029	2.56	1274.40
767	2015.12.21 11:00	sell	384	0.01	1.08572	1.09353	1.07010
768	2015.12.21 11:00	sell	385	0.01	1.08572	1.09353	1.07010
769	2015.12.21 11:00	sell	386	0.01	1.08572	1.09353	1.07010
770	2015.12.21 14:00	close	384	0.01	1.08647	1.09353	1.07010	-0.75	1273.65
771	2015.12.21 14:00	close	385	0.01	1.08647	1.09353	1.07010	-0.75	1272.90
772	2015.12.21 14:00	close	386	0.01	1.08647	1.09353	1.07010	-0.75	1272.15
773	2015.12.23 02:54	buy	387	0.01	1.09522	1.09351	1.09865
774	2015.12.23 02:54	buy	388	0.01	1.09522	1.09351	1.09865
775	2015.12.23 04:27	s/l	387	0.01	1.09346	1.09351	1.09865	-1.76	1270.39
776	2015.12.23 04:27	s/l	388	0.01	1.09346	1.09351	1.09865	-1.76	1268.63
777	2015.12.24 11:00	sell	389	0.01	1.09531	1.10061	1.08471
778	2015.12.24 11:00	sell	390	0.01	1.09531	1.10061	1.08471
779	2015.12.24 14:00	close	389	0.01	1.09464	1.10061	1.08471	0.67	1269.30
780	2015.12.24 14:00	close	390	0.01	1.09464	1.10061	1.08471	0.67	1269.97
781	2015.12.25 02:54	buy	391	0.01	1.09469	1.09244	1.09919
782	2015.12.25 02:54	buy	392	0.01	1.09469	1.09244	1.09919
783	2015.12.25 02:54	buy	393	0.01	1.09469	1.09244	1.09919
784	2015.12.25 05:30	close	391	0.01	1.09568	1.09244	1.09919	0.99	1270.96
785	2015.12.25 05:30	close	392	0.01	1.09568	1.09244	1.09919	0.99	1271.95
786	2015.12.25 05:30	close	393	0.01	1.09568	1.09244	1.09919	0.99	1272.94
787	2015.12.28 11:00	sell	394	0.01	1.09714	1.10186	1.08770
788	2015.12.28 14:00	close	394	0.01	1.09883	1.10186	1.08770	-1.69	1271.25
789	2015.12.29 02:54	buy	395	0.01	1.09814	1.09554	1.10334
790	2015.12.29 05:30	close	395	0.01	1.09783	1.09554	1.10334	-0.31	1270.94
791	2016.01.11 11:00	sell	396	0.01	1.08838	1.09884	1.06746
792	2016.01.11 11:00	sell	397	0.01	1.08838	1.09884	1.06746
793	2016.01.11 14:00	close	396	0.01	1.08987	1.09884	1.06746	-1.49	1269.45
794	2016.01.11 14:00	close	397	0.01	1.08987	1.09884	1.06746	-1.49	1267.96
795	2016.01.13 02:54	buy	398	0.01	1.08345	1.08046	1.08943
796	2016.01.13 02:54	buy	399	0.01	1.08345	1.08046	1.08943
797	2016.01.13 02:54	buy	400	0.01	1.08345	1.08046	1.08943
798	2016.01.13 05:30	close	398	0.01	1.08314	1.08046	1.08943	-0.31	1267.65
799	2016.01.13 05:30	close	399	0.01	1.08314	1.08046	1.08943	-0.31	1267.34
800	2016.01.13 05:30	close	400	0.01	1.08314	1.08046	1.08943	-0.31	1267.03
801	2016.01.14 02:54	buy	401	0.01	1.08825	1.08421	1.09634
802	2016.01.14 05:30	close	401	0.01	1.08793	1.08421	1.09634	-0.32	1266.71
803	2016.01.15 02:54	buy	402	0.01	1.08619	1.08325	1.09208
804	2016.01.15 02:54	buy	403	0.01	1.08619	1.08325	1.09208
805	2016.01.15 02:54	buy	404	0.01	1.08619	1.08325	1.09208
806	2016.01.15 05:30	close	402	0.01	1.08795	1.08325	1.09208	1.76	1268.47
807	2016.01.15 05:30	close	403	0.01	1.08795	1.08325	1.09208	1.76	1270.23
808	2016.01.15 05:30	close	404	0.01	1.08795	1.08325	1.09208	1.76	1271.99
809	2016.01.20 02:54	buy	405	0.01	1.09219	1.08877	1.09903
810	2016.01.20 02:54	buy	406	0.01	1.09219	1.08877	1.09903
811	2016.01.20 05:30	close	405	0.01	1.09419	1.08877	1.09903	2.00	1273.99
812	2016.01.20 05:30	close	406	0.01	1.09419	1.08877	1.09903	2.00	1275.99
813	2016.01.21 11:00	sell	407	0.01	1.08970	1.09906	1.07098
814	2016.01.21 14:00	close	407	0.01	1.09054	1.09906	1.07098	-0.84	1275.15
815	2016.01.25 02:54	buy	408	0.01	1.07966	1.07618	1.08663
816	2016.01.25 02:54	buy	409	0.01	1.07966	1.07618	1.08663
817	2016.01.25 05:30	close	408	0.01	1.08117	1.07618	1.08663	1.51	1276.66
818	2016.01.25 05:30	close	409	0.01	1.08117	1.07618	1.08663	1.51	1278.17
819	2016.01.25 11:00	sell	410	0.01	1.08231	1.08920	1.06853
820	2016.01.25 11:00	sell	411	0.01	1.08231	1.08920	1.06853
821	2016.01.25 11:00	sell	412	0.01	1.08231	1.08920	1.06853
822	2016.01.25 14:00	close	410	0.01	1.08181	1.08920	1.06853	0.50	1278.67
823	2016.01.25 14:00	close	411	0.01	1.08181	1.08920	1.06853	0.50	1279.17
824	2016.01.25 14:00	close	412	0.01	1.08181	1.08920	1.06853	0.50	1279.67
825	2016.01.26 02:54	buy	413	0.01	1.08476	1.08205	1.09019
826	2016.01.26 02:54	buy	414	0.01	1.08476	1.08205	1.09019
827	2016.01.26 02:54	buy	415	0.01	1.08476	1.08205	1.09019
828	2016.01.26 05:30	close	413	0.01	1.08494	1.08205	1.09019	0.18	1279.85
829	2016.01.26 05:30	close	414	0.01	1.08494	1.08205	1.09019	0.18	1280.03
830	2016.01.26 05:30	close	415	0.01	1.08494	1.08205	1.09019	0.18	1280.21
831	2016.01.26 11:00	sell	416	0.01	1.08432	1.09145	1.07006
832	2016.01.26 11:00	sell	417	0.01	1.08432	1.09145	1.07006
833	2016.01.26 11:00	sell	418	0.01	1.08432	1.09145	1.07006
834	2016.01.26 14:00	close	416	0.01	1.08242	1.09145	1.07006	1.90	1282.11
835	2016.01.26 14:00	close	417	0.01	1.08242	1.09145	1.07006	1.90	1284.01
836	2016.01.26 14:00	close	418	0.01	1.08242	1.09145	1.07006	1.90	1285.91
837	2016.01.28 11:00	sell	419	0.01	1.09026	1.09720	1.07639
838	2016.01.28 11:00	sell	420	0.01	1.09026	1.09720	1.07639
839	2016.01.28 14:00	close	419	0.01	1.09158	1.09720	1.07639	-1.32	1284.59
840	2016.01.28 14:00	close	420	0.01	1.09158	1.09720	1.07639	-1.32	1283.27
841	2016.01.29 02:54	buy	421	0.01	1.09345	1.09061	1.09913
842	2016.01.29 02:54	buy	422	0.01	1.09345	1.09061	1.09913
843	2016.01.29 02:54	buy	423	0.01	1.09345	1.09061	1.09913
844	2016.01.29 05:30	close	421	0.01	1.09265	1.09061	1.09913	-0.80	1282.47
845	2016.01.29 05:30	close	422	0.01	1.09265	1.09061	1.09913	-0.80	1281.67
846	2016.01.29 05:30	close	423	0.01	1.09265	1.09061	1.09913	-0.80	1280.87
847	2016.02.03 11:00	sell	424	0.01	1.09079	1.09681	1.07875
848	2016.02.03 11:00	sell	425	0.01	1.09079	1.09681	1.07875
849	2016.02.03 11:00	sell	426	0.01	1.09079	1.09681	1.07875
850	2016.02.03 14:00	close	424	0.01	1.09227	1.09681	1.07875	-1.48	1279.39
851	2016.02.03 14:00	close	425	0.01	1.09227	1.09681	1.07875	-1.48	1277.91
852	2016.02.03 14:00	close	426	0.01	1.09227	1.09681	1.07875	-1.48	1276.43
853	2016.02.09 02:54	buy	427	0.01	1.12038	1.11595	1.12925
854	2016.02.09 02:54	buy	428	0.01	1.12038	1.11595	1.12925
855	2016.02.09 02:54	buy	429	0.01	1.12038	1.11595	1.12925
856	2016.02.09 05:30	close	427	0.01	1.12341	1.11595	1.12925	3.03	1279.46
857	2016.02.09 05:30	close	428	0.01	1.12341	1.11595	1.12925	3.03	1282.49
858	2016.02.09 05:30	close	429	0.01	1.12341	1.11595	1.12925	3.03	1285.52
859	2016.02.10 11:00	sell	430	0.01	1.12617	1.13537	1.10777
860	2016.02.10 14:00	close	430	0.01	1.12588	1.13537	1.10777	0.29	1285.81
861	2016.02.11 11:00	sell	431	0.01	1.13166	1.14756	1.09987
862	2016.02.11 14:00	close	431	0.01	1.13381	1.14756	1.09987	-2.15	1283.66
863	2016.02.12 11:00	sell	432	0.01	1.12810	1.13916	1.10598
864	2016.02.12 11:00	sell	433	0.01	1.12810	1.13916	1.10598
865	2016.02.12 14:00	close	432	0.01	1.12768	1.13916	1.10598	0.42	1284.08
866	2016.02.12 14:00	close	433	0.01	1.12768	1.13916	1.10598	0.42	1284.50
867	2016.02.15 02:54	buy	434	0.01	1.12342	1.11743	1.13541
868	2016.02.15 05:30	close	434	0.01	1.12208	1.11743	1.13541	-1.34	1283.16
869	2016.02.15 11:00	sell	435	0.01	1.11938	1.12686	1.10443
870	2016.02.15 14:00	close	435	0.01	1.11915	1.12686	1.10443	0.23	1283.39
871	2016.02.16 02:54	buy	436	0.01	1.11661	1.11169	1.12645
872	2016.02.16 05:30	close	436	0.01	1.11600	1.11169	1.12645	-0.61	1282.78
873	2016.02.16 11:00	sell	437	0.01	1.11698	1.12401	1.10292
874	2016.02.16 14:00	close	437	0.01	1.11572	1.12401	1.10292	1.26	1284.04
875	2016.02.17 11:00	sell	438	0.01	1.11594	1.12272	1.10238
876	2016.02.17 11:00	sell	439	0.01	1.11594	1.12272	1.10238
877	2016.02.17 11:00	sell	440	0.01	1.11594	1.12272	1.10238
878	2016.02.17 14:00	close	438	0.01	1.11456	1.12272	1.10238	1.38	1285.42
879	2016.02.17 14:00	close	439	0.01	1.11456	1.12272	1.10238	1.38	1286.80
880	2016.02.17 14:00	close	440	0.01	1.11456	1.12272	1.10238	1.38	1288.18
881	2016.02.24 11:00	sell	441	0.01	1.09968	1.10777	1.08350
882	2016.02.24 11:00	sell	442	0.01	1.09968	1.10777	1.08350
883	2016.02.24 14:00	close	441	0.01	1.09596	1.10777	1.08350	3.72	1291.90
884	2016.02.24 14:00	close	442	0.01	1.09596	1.10777	1.08350	3.72	1295.62
885	2016.02.25 02:54	buy	443	0.01	1.10124	1.09812	1.10748
886	2016.02.25 02:54	buy	444	0.01	1.10124	1.09812	1.10748
887	2016.02.25 02:54	buy	445	0.01	1.10124	1.09812	1.10748
888	2016.02.25 05:30	close	443	0.01	1.10221	1.09812	1.10748	0.97	1296.59
889	2016.02.25 05:30	close	444	0.01	1.10221	1.09812	1.10748	0.97	1297.56
890	2016.02.25 05:30	close	445	0.01	1.10221	1.09812	1.10748	0.97	1298.53
891	2016.02.25 11:00	sell	446	0.01	1.10189	1.10952	1.08663
892	2016.02.25 11:00	sell	447	0.01	1.10189	1.10952	1.08663
893	2016.02.25 11:00	sell	448	0.01	1.10189	1.10952	1.08663
894	2016.02.25 14:00	close	446	0.01	1.10316	1.10952	1.08663	-1.27	1297.26
895	2016.02.25 14:00	close	447	0.01	1.10316	1.10952	1.08663	-1.27	1295.99
896	2016.02.25 14:00	close	448	0.01	1.10316	1.10952	1.08663	-1.27	1294.72
897	2016.02.26 02:54	buy	449	0.01	1.10377	1.09980	1.11172
898	2016.02.26 02:54	buy	450	0.01	1.10377	1.09980	1.11172
899	2016.02.26 02:54	buy	451	0.01	1.10377	1.09980	1.11172
900	2016.02.26 05:30	close	449	0.01	1.10607	1.09980	1.11172	2.30	1297.02
901	2016.02.26 05:30	close	450	0.01	1.10607	1.09980	1.11172	2.30	1299.32
902	2016.02.26 05:30	close	451	0.01	1.10607	1.09980	1.11172	2.30	1301.62
903	2016.02.26 11:00	sell	452	0.01	1.10212	1.10912	1.08812
904	2016.02.26 11:00	sell	453	0.01	1.10212	1.10912	1.08812
905	2016.02.26 11:00	sell	454	0.01	1.10212	1.10912	1.08812
906	2016.02.26 14:00	close	452	0.01	1.10232	1.10912	1.08812	-0.20	1301.42
907	2016.02.26 14:00	close	453	0.01	1.10232	1.10912	1.08812	-0.20	1301.22
908	2016.02.26 14:00	close	454	0.01	1.10232	1.10912	1.08812	-0.20	1301.02
909	2016.03.01 02:54	buy	455	0.01	1.08778	1.08398	1.09538
910	2016.03.01 02:54	buy	456	0.01	1.08778	1.08398	1.09538
911	2016.03.01 02:54	buy	457	0.01	1.08778	1.08398	1.09538
912	2016.03.01 05:30	close	455	0.01	1.08825	1.08398	1.09538	0.47	1301.49
913	2016.03.01 05:30	close	456	0.01	1.08825	1.08398	1.09538	0.47	1301.96
914	2016.03.01 05:30	close	457	0.01	1.08825	1.08398	1.09538	0.47	1302.43
915	2016.03.03 11:00	sell	458	0.01	1.08761	1.09430	1.07423
916	2016.03.03 11:00	sell	459	0.01	1.08761	1.09430	1.07423
917	2016.03.03 11:00	sell	460	0.01	1.08761	1.09430	1.07423
918	2016.03.03 14:00	close	458	0.01	1.08809	1.09430	1.07423	-0.48	1301.95
919	2016.03.03 14:00	close	459	0.01	1.08809	1.09430	1.07423	-0.48	1301.47
920	2016.03.03 14:00	close	460	0.01	1.08809	1.09430	1.07423	-0.48	1300.99
921	2016.03.09 02:54	buy	461	0.01	1.09965	1.09628	1.10640
922	2016.03.09 02:54	buy	462	0.01	1.09965	1.09628	1.10640
923	2016.03.09 02:54	buy	463	0.01	1.09965	1.09628	1.10640
924	2016.03.09 05:30	close	461	0.01	1.09759	1.09628	1.10640	-2.06	1298.93
925	2016.03.09 05:30	close	462	0.01	1.09759	1.09628	1.10640	-2.06	1296.87
926	2016.03.09 05:30	close	463	0.01	1.09759	1.09628	1.10640	-2.06	1294.81
927	2016.03.10 02:54	buy	464	0.01	1.09829	1.09439	1.10609
928	2016.03.10 05:30	close	464	0.01	1.09868	1.09439	1.10609	0.39	1295.20
929	2016.03.10 11:00	sell	465	0.01	1.09627	1.10230	1.08421
930	2016.03.10 14:00	close	465	0.01	1.09740	1.10230	1.08421	-1.13	1294.07
931	2016.03.14 02:54	buy	466	0.01	1.11685	1.11104	1.12848
932	2016.03.14 05:30	close	466	0.01	1.11550	1.11104	1.12848	-1.35	1292.72
933	2016.03.15 02:54	buy	467	0.01	1.11013	1.10713	1.11614
934	2016.03.15 02:54	buy	468	0.01	1.11013	1.10713	1.11614
935	2016.03.15 02:54	buy	469	0.01	1.11013	1.10713	1.11614
936	2016.03.15 05:30	close	467	0.01	1.11093	1.10713	1.11614	0.80	1293.52
937	2016.03.15 05:30	close	468	0.01	1.11093	1.10713	1.11614	0.80	1294.32
938	2016.03.15 05:30	close	469	0.01	1.11093	1.10713	1.11614	0.80	1295.12
939	2016.03.15 11:00	sell	470	0.01	1.11196	1.11828	1.09933
940	2016.03.15 11:00	sell	471	0.01	1.11196	1.11828	1.09933
941	2016.03.15 14:00	close	470	0.01	1.10851	1.11828	1.09933	3.45	1298.57
942	2016.03.15 14:00	close	471	0.01	1.10851	1.11828	1.09933	3.45	1302.02
943	2016.03.16 11:00	sell	472	0.01	1.10854	1.11435	1.09692
944	2016.03.16 11:00	sell	473	0.01	1.10854	1.11435	1.09692
945	2016.03.16 14:00	close	472	0.01	1.10877	1.11435	1.09692	-0.23	1301.79
946	2016.03.16 14:00	close	473	0.01	1.10877	1.11435	1.09692	-0.23	1301.56
947	2016.03.17 11:00	sell	474	0.01	1.12566	1.13447	1.10805
948	2016.03.17 11:00	sell	475	0.01	1.12566	1.13447	1.10805
949	2016.03.17 14:00	close	474	0.01	1.13247	1.13447	1.10805	-6.81	1294.75
950	2016.03.17 14:00	close	475	0.01	1.13247	1.13447	1.10805	-6.81	1287.94
951	2016.03.21 11:00	sell	476	0.01	1.12513	1.13138	1.11263
952	2016.03.21 11:00	sell	477	0.01	1.12513	1.13138	1.11263
953	2016.03.21 11:00	sell	478	0.01	1.12513	1.13138	1.11263
954	2016.03.21 14:00	close	476	0.01	1.12826	1.13138	1.11263	-3.13	1284.81
955	2016.03.21 14:00	close	477	0.01	1.12826	1.13138	1.11263	-3.13	1281.68
956	2016.03.21 14:00	close	478	0.01	1.12826	1.13138	1.11263	-3.13	1278.55
957	2016.03.23 02:54	buy	479	0.01	1.12231	1.12025	1.12643
958	2016.03.23 02:54	buy	480	0.01	1.12231	1.12025	1.12643
959	2016.03.23 05:30	close	479	0.01	1.12141	1.12025	1.12643	-0.90	1277.65
960	2016.03.23 05:30	close	480	0.01	1.12141	1.12025	1.12643	-0.90	1276.75
961	2016.03.24 11:00	sell	481	0.01	1.11568	1.12093	1.10519
962	2016.03.24 11:00	sell	482	0.01	1.11568	1.12093	1.10519
963	2016.03.24 14:00	close	481	0.01	1.11682	1.12093	1.10519	-1.14	1275.61
964	2016.03.24 14:00	close	482	0.01	1.11682	1.12093	1.10519	-1.14	1274.47
965	2016.03.25 02:54	buy	483	0.01	1.11604	1.11403	1.12006
966	2016.03.25 02:54	buy	484	0.01	1.11604	1.11403	1.12006
967	2016.03.25 02:54	buy	485	0.01	1.11604	1.11403	1.12006
968	2016.03.25 05:30	close	483	0.01	1.11614	1.11403	1.12006	0.10	1274.57
969	2016.03.25 05:30	close	484	0.01	1.11614	1.11403	1.12006	0.10	1274.67
970	2016.03.25 05:30	close	485	0.01	1.11614	1.11403	1.12006	0.10	1274.77
971	2016.03.25 11:00	sell	486	0.01	1.11622	1.11869	1.11129
972	2016.03.25 11:00	sell	487	0.01	1.11622	1.11869	1.11129
973	2016.03.25 11:00	sell	488	0.01	1.11622	1.11869	1.11129
974	2016.03.25 14:00	close	486	0.01	1.11736	1.11869	1.11129	-1.14	1273.63
975	2016.03.25 14:00	close	487	0.01	1.11736	1.11869	1.11129	-1.14	1272.49
976	2016.03.25 14:00	close	488	0.01	1.11736	1.11869	1.11129	-1.14	1271.35
977	2016.03.28 12:00	sell	489	0.01	1.11702	1.12023	1.11060
978	2016.03.28 15:00	close	489	0.01	1.11652	1.12023	1.11060	0.50	1271.85
979	2016.03.29 03:54	buy	490	0.01	1.11989	1.11755	1.12457
980	2016.03.29 06:30	close	490	0.01	1.11974	1.11755	1.12457	-0.15	1271.70
981	2016.04.11 12:00	sell	491	0.01	1.13924	1.14775	1.12222
982	2016.04.11 12:00	sell	492	0.01	1.13924	1.14775	1.12222
983	2016.04.11 15:00	close	491	0.01	1.13918	1.14775	1.12222	0.06	1271.76
984	2016.04.11 15:00	close	492	0.01	1.13918	1.14775	1.12222	0.06	1271.82
985	2016.04.13 03:54	buy	493	0.01	1.13803	1.13519	1.14372
986	2016.04.13 03:54	buy	494	0.01	1.13803	1.13519	1.14372
987	2016.04.13 03:54	buy	495	0.01	1.13803	1.13519	1.14372
988	2016.04.13 06:30	close	493	0.01	1.13717	1.13519	1.14372	-0.86	1270.96
989	2016.04.13 06:30	close	494	0.01	1.13717	1.13519	1.14372	-0.86	1270.10
990	2016.04.13 06:30	close	495	0.01	1.13717	1.13519	1.14372	-0.86	1269.24
991	2016.04.14 03:54	buy	496	0.01	1.12674	1.12280	1.13462
992	2016.04.14 06:30	close	496	0.01	1.12675	1.12280	1.13462	0.01	1269.25
993	2016.04.15 03:54	buy	497	0.01	1.12533	1.12227	1.13145
994	2016.04.15 03:54	buy	498	0.01	1.12533	1.12227	1.13145
995	2016.04.15 03:54	buy	499	0.01	1.12533	1.12227	1.13145
996	2016.04.15 06:30	close	497	0.01	1.12595	1.12227	1.13145	0.62	1269.87
997	2016.04.15 06:30	close	498	0.01	1.12595	1.12227	1.13145	0.62	1270.49
998	2016.04.15 06:30	close	499	0.01	1.12595	1.12227	1.13145	0.62	1271.11
999	2016.04.20 03:54	buy	500	0.01	1.13593	1.13383	1.14013
1000	2016.04.20 03:54	buy	501	0.01	1.13593	1.13383	1.14013
1001	2016.04.20 06:30	close	500	0.01	1.13722	1.13383	1.14013	1.29	1272.40
1002	2016.04.20 06:30	close	501	0.01	1.13722	1.13383	1.14013	1.29	1273.69
1003	2016.04.21 12:00	sell	502	0.01	1.12914	1.13660	1.11422
1004	2016.04.21 15:00	close	502	0.01	1.13283	1.13660	1.11422	-3.69	1270.00
1005	2016.04.25 03:54	buy	503	0.01	1.12269	1.11962	1.12884
1006	2016.04.25 03:54	buy	504	0.01	1.12269	1.11962	1.12884
1007	2016.04.25 06:30	close	503	0.01	1.12446	1.11962	1.12884	1.77	1271.77
1008	2016.04.25 06:30	close	504	0.01	1.12446	1.11962	1.12884	1.77	1273.54
1009	2016.04.25 12:00	sell	505	0.01	1.12555	1.13383	1.10900
1010	2016.04.25 12:00	sell	506	0.01	1.12555	1.13383	1.10900
1011	2016.04.25 12:00	sell	507	0.01	1.12555	1.13383	1.10900
1012	2016.04.25 15:00	close	505	0.01	1.12573	1.13383	1.10900	-0.18	1273.36
1013	2016.04.25 15:00	close	506	0.01	1.12573	1.13383	1.10900	-0.18	1273.18
1014	2016.04.25 15:00	close	507	0.01	1.12573	1.13383	1.10900	-0.18	1273.00
1015	2016.04.26 03:54	buy	508	0.01	1.12658	1.12371	1.13232
1016	2016.04.26 03:54	buy	509	0.01	1.12658	1.12371	1.13232
1017	2016.04.26 03:54	buy	510	0.01	1.12658	1.12371	1.13232
1018	2016.04.26 06:30	close	508	0.01	1.12684	1.12371	1.13232	0.26	1273.26
1019	2016.04.26 06:30	close	509	0.01	1.12684	1.12371	1.13232	0.26	1273.52
1020	2016.04.26 06:30	close	510	0.01	1.12684	1.12371	1.13232	0.26	1273.78
1021	2016.04.26 12:00	sell	511	0.01	1.12940	1.13633	1.11555
1022	2016.04.26 12:00	sell	512	0.01	1.12940	1.13633	1.11555
1023	2016.04.26 12:00	sell	513	0.01	1.12940	1.13633	1.11555
1024	2016.04.26 15:00	close	511	0.01	1.12743	1.13633	1.11555	1.97	1275.75
1025	2016.04.26 15:00	close	512	0.01	1.12743	1.13633	1.11555	1.97	1277.72
1026	2016.04.26 15:00	close	513	0.01	1.12743	1.13633	1.11555	1.97	1279.69
1027	2016.04.28 12:00	sell	514	0.01	1.13566	1.14696	1.11306
1028	2016.04.28 12:00	sell	515	0.01	1.13566	1.14696	1.11306
1029	2016.04.28 15:00	close	514	0.01	1.13456	1.14696	1.11306	1.10	1280.79
1030	2016.04.28 15:00	close	515	0.01	1.13456	1.14696	1.11306	1.10	1281.89
1031	2016.04.29 03:54	buy	516	0.01	1.13644	1.13439	1.14055
1032	2016.04.29 03:54	buy	517	0.01	1.13644	1.13439	1.14055
1033	2016.04.29 03:54	buy	518	0.01	1.13644	1.13439	1.14055
1034	2016.04.29 06:30	close	516	0.01	1.13880	1.13439	1.14055	2.36	1284.25
1035	2016.04.29 06:30	close	517	0.01	1.13880	1.13439	1.14055	2.36	1286.61
1036	2016.04.29 06:30	close	518	0.01	1.13880	1.13439	1.14055	2.36	1288.97
1037	2016.05.09 03:54	buy	519	0.01	1.13832	1.13295	1.14907
1038	2016.05.09 03:54	buy	520	0.01	1.13832	1.13295	1.14907
1039	2016.05.09 03:54	buy	521	0.01	1.13832	1.13295	1.14907
1040	2016.05.09 06:30	close	519	0.01	1.13965	1.13295	1.14907	1.33	1290.30
1041	2016.05.09 06:30	close	520	0.01	1.13965	1.13295	1.14907	1.33	1291.63
1042	2016.05.09 06:30	close	521	0.01	1.13965	1.13295	1.14907	1.33	1292.96
1043	2016.05.10 03:54	buy	522	0.01	1.13847	1.13620	1.14302
1044	2016.05.10 03:54	buy	523	0.01	1.13847	1.13620	1.14302
1045	2016.05.10 03:54	buy	524	0.01	1.13847	1.13620	1.14302
1046	2016.05.10 06:30	close	522	0.01	1.13836	1.13620	1.14302	-0.11	1292.85
1047	2016.05.10 06:30	close	523	0.01	1.13836	1.13620	1.14302	-0.11	1292.74
1048	2016.05.10 06:30	close	524	0.01	1.13836	1.13620	1.14302	-0.11	1292.63
1049	2016.05.10 12:00	sell	525	0.01	1.13941	1.14673	1.12478
1050	2016.05.10 12:00	sell	526	0.01	1.13941	1.14673	1.12478
1051	2016.05.10 12:00	sell	527	0.01	1.13941	1.14673	1.12478
1052	2016.05.10 15:00	close	525	0.01	1.13659	1.14673	1.12478	2.82	1295.45
1053	2016.05.10 15:00	close	526	0.01	1.13659	1.14673	1.12478	2.82	1298.27
1054	2016.05.10 15:00	close	527	0.01	1.13659	1.14673	1.12478	2.82	1301.09
1055	2016.05.11 12:00	sell	528	0.01	1.13884	1.14457	1.12738
1056	2016.05.11 12:00	sell	529	0.01	1.13884	1.14457	1.12738
1057	2016.05.11 12:00	sell	530	0.01	1.13884	1.14457	1.12738
1058	2016.05.11 15:00	close	528	0.01	1.13993	1.14457	1.12738	-1.09	1300.00
1059	2016.05.11 15:00	close	529	0.01	1.13993	1.14457	1.12738	-1.09	1298.91
1060	2016.05.11 15:00	close	530	0.01	1.13993	1.14457	1.12738	-1.09	1297.82
1061	2016.05.12 12:00	sell	531	0.01	1.14068	1.14580	1.13044
1062	2016.05.12 12:00	sell	532	0.01	1.14068	1.14580	1.13044
1063	2016.05.12 15:00	close	531	0.01	1.13810	1.14580	1.13044	2.58	1300.40
1064	2016.05.12 15:00	close	532	0.01	1.13810	1.14580	1.13044	2.58	1302.98
1065	2016.05.13 03:54	buy	533	0.01	1.13742	1.13488	1.14250
1066	2016.05.13 03:54	buy	534	0.01	1.13742	1.13488	1.14250
1067	2016.05.13 03:54	buy	535	0.01	1.13742	1.13488	1.14250
1068	2016.05.13 06:30	close	533	0.01	1.13754	1.13488	1.14250	0.12	1303.10
1069	2016.05.13 06:30	close	534	0.01	1.13754	1.13488	1.14250	0.12	1303.22
1070	2016.05.13 06:30	close	535	0.01	1.13754	1.13488	1.14250	0.12	1303.34
1071	2016.05.16 12:00	sell	536	0.01	1.13216	1.13901	1.11846
1072	2016.05.16 12:00	sell	537	0.01	1.13216	1.13901	1.11846
1073	2016.05.16 12:00	sell	538	0.01	1.13216	1.13901	1.11846
1074	2016.05.16 15:00	close	536	0.01	1.13214	1.13901	1.11846	0.02	1303.36
1075	2016.05.16 15:00	close	537	0.01	1.13214	1.13901	1.11846	0.02	1303.38
1076	2016.05.16 15:00	close	538	0.01	1.13214	1.13901	1.11846	0.02	1303.40
1077	2016.05.17 12:00	sell	539	0.01	1.13223	1.13785	1.12099
1078	2016.05.17 15:00	close	539	0.01	1.13204	1.13785	1.12099	0.19	1303.59
1079	2016.05.20 03:54	buy	540	0.01	1.11990	1.11768	1.12435
1080	2016.05.20 03:54	buy	541	0.01	1.11990	1.11768	1.12435
1081	2016.05.20 03:54	buy	542	0.01	1.11990	1.11768	1.12435
1082	2016.05.20 06:30	close	540	0.01	1.12049	1.11768	1.12435	0.59	1304.18
1083	2016.05.20 06:30	close	541	0.01	1.12049	1.11768	1.12435	0.59	1304.77
1084	2016.05.20 06:30	close	542	0.01	1.12049	1.11768	1.12435	0.59	1305.36
1085	2016.05.23 03:54	buy	543	0.01	1.12293	1.12037	1.12806
1086	2016.05.23 03:54	buy	544	0.01	1.12293	1.12037	1.12806
1087	2016.05.23 03:54	buy	545	0.01	1.12293	1.12037	1.12806
1088	2016.05.23 06:30	close	543	0.01	1.12337	1.12037	1.12806	0.44	1305.80
1089	2016.05.23 06:30	close	544	0.01	1.12337	1.12037	1.12806	0.44	1306.24
1090	2016.05.23 06:30	close	545	0.01	1.12337	1.12037	1.12806	0.44	1306.68
1091	2016.05.25 03:54	buy	546	0.01	1.11404	1.11145	1.11923
1092	2016.05.25 03:54	buy	547	0.01	1.11404	1.11145	1.11923
1093	2016.05.25 03:54	buy	548	0.01	1.11404	1.11145	1.11923
1094	2016.05.25 06:30	close	546	0.01	1.11534	1.11145	1.11923	1.30	1307.98
1095	2016.05.25 06:30	close	547	0.01	1.11534	1.11145	1.11923	1.30	1309.28
1096	2016.05.25 06:30	close	548	0.01	1.11534	1.11145	1.11923	1.30	1310.58
1097	2016.05.25 12:00	sell	549	0.01	1.11456	1.12010	1.10349
1098	2016.05.25 12:00	sell	550	0.01	1.11456	1.12010	1.10349
1099	2016.05.25 12:00	sell	551	0.01	1.11456	1.12010	1.10349
1100	2016.05.25 15:00	close	549	0.01	1.11493	1.12010	1.10349	-0.37	1310.21
1101	2016.05.25 15:00	close	550	0.01	1.11493	1.12010	1.10349	-0.37	1309.84
1102	2016.05.25 15:00	close	551	0.01	1.11493	1.12010	1.10349	-0.37	1309.47
1103	2016.05.26 03:54	buy	552	0.01	1.11711	1.11376	1.12382
1104	2016.05.26 06:30	close	552	0.01	1.11836	1.11376	1.12382	1.25	1310.72
1105	2016.05.27 03:54	buy	553	0.01	1.11907	1.11630	1.12461
1106	2016.05.27 03:54	buy	554	0.01	1.11907	1.11630	1.12461
1107	2016.05.27 03:54	buy	555	0.01	1.11907	1.11630	1.12461
1108	2016.05.27 06:30	close	553	0.01	1.11876	1.11630	1.12461	-0.31	1310.41
1109	2016.05.27 06:30	close	554	0.01	1.11876	1.11630	1.12461	-0.31	1310.10
1110	2016.05.27 06:30	close	555	0.01	1.11876	1.11630	1.12461	-0.31	1309.79
1111	2016.05.30 12:00	sell	556	0.01	1.11341	1.11834	1.10356
1112	2016.05.30 12:00	sell	557	0.01	1.11341	1.11834	1.10356
1113	2016.05.30 15:00	close	556	0.01	1.11394	1.11834	1.10356	-0.53	1309.26
1114	2016.05.30 15:00	close	557	0.01	1.11394	1.11834	1.10356	-0.53	1308.73
1115	2016.06.09 03:54	buy	558	0.01	1.14054	1.13673	1.14816
1116	2016.06.09 03:54	buy	559	0.01	1.14054	1.13673	1.14816
1117	2016.06.09 03:54	buy	560	0.01	1.14054	1.13673	1.14816
1118	2016.06.09 06:30	close	558	0.01	1.14119	1.13673	1.14816	0.65	1309.38
1119	2016.06.09 06:30	close	559	0.01	1.14119	1.13673	1.14816	0.65	1310.03
1120	2016.06.09 06:30	close	560	0.01	1.14119	1.13673	1.14816	0.65	1310.68
1121	2016.06.10 03:54	buy	561	0.01	1.12999	1.12627	1.13744
1122	2016.06.10 03:54	buy	562	0.01	1.12999	1.12627	1.13744
1123	2016.06.10 03:54	buy	563	0.01	1.12999	1.12627	1.13744
1124	2016.06.10 06:30	close	561	0.01	1.12967	1.12627	1.13744	-0.32	1310.36
1125	2016.06.10 06:30	close	562	0.01	1.12967	1.12627	1.13744	-0.32	1310.04
1126	2016.06.10 06:30	close	563	0.01	1.12967	1.12627	1.13744	-0.32	1309.72
1127	2016.06.10 12:00	sell	564	0.01	1.13012	1.13663	1.11711
1128	2016.06.10 12:00	sell	565	0.01	1.13012	1.13663	1.11711
1129	2016.06.10 12:00	sell	566	0.01	1.13012	1.13663	1.11711
1130	2016.06.10 15:00	close	564	0.01	1.13008	1.13663	1.11711	0.04	1309.76
1131	2016.06.10 15:00	close	565	0.01	1.13008	1.13663	1.11711	0.04	1309.80
1132	2016.06.10 15:00	close	566	0.01	1.13008	1.13663	1.11711	0.04	1309.84
1133	2016.06.13 03:54	buy	567	0.01	1.12497	1.12108	1.13276
1134	2016.06.13 03:54	buy	568	0.01	1.12497	1.12108	1.13276
1135	2016.06.13 06:30	close	567	0.01	1.12474	1.12108	1.13276	-0.23	1309.61
1136	2016.06.13 06:30	close	568	0.01	1.12474	1.12108	1.13276	-0.23	1309.38
1137	2016.06.14 03:54	buy	569	0.01	1.12939	1.12685	1.13447
1138	2016.06.14 06:30	close	569	0.01	1.12955	1.12685	1.13447	0.16	1309.54
1139	2016.06.15 12:00	sell	570	0.01	1.12210	1.12805	1.11021
1140	2016.06.15 12:00	sell	571	0.01	1.12210	1.12805	1.11021
1141	2016.06.15 12:00	sell	572	0.01	1.12210	1.12805	1.11021
1142	2016.06.15 15:00	close	570	0.01	1.12269	1.12805	1.11021	-0.59	1308.95
1143	2016.06.15 15:00	close	571	0.01	1.12269	1.12805	1.11021	-0.59	1308.36
1144	2016.06.15 15:00	close	572	0.01	1.12269	1.12805	1.11021	-0.59	1307.77
1145	2016.06.16 12:00	sell	573	0.01	1.12592	1.13473	1.10831
1146	2016.06.16 12:00	sell	574	0.01	1.12592	1.13473	1.10831
1147	2016.06.16 12:00	sell	575	0.01	1.12592	1.13473	1.10831
1148	2016.06.16 15:00	close	573	0.01	1.11767	1.13473	1.10831	8.25	1316.02
1149	2016.06.16 15:00	close	574	0.01	1.11767	1.13473	1.10831	8.25	1324.27
1150	2016.06.16 15:00	close	575	0.01	1.11767	1.13473	1.10831	8.25	1332.52
1151	2016.06.17 12:00	sell	576	0.01	1.12530	1.13496	1.10598
1152	2016.06.17 12:00	sell	577	0.01	1.12530	1.13496	1.10598
1153	2016.06.17 12:00	sell	578	0.01	1.12530	1.13496	1.10598
1154	2016.06.17 15:00	close	576	0.01	1.12533	1.13496	1.10598	-0.03	1332.49
1155	2016.06.17 15:00	close	577	0.01	1.12533	1.13496	1.10598	-0.03	1332.46
1156	2016.06.17 15:00	close	578	0.01	1.12533	1.13496	1.10598	-0.03	1332.43
1157	2016.06.20 03:54	buy	579	0.01	1.13553	1.12853	1.14954
1158	2016.06.20 06:30	close	579	0.01	1.13651	1.12853	1.14954	0.98	1333.41
1159	2016.06.21 12:00	sell	580	0.01	1.13365	1.13968	1.12159
1160	2016.06.21 12:00	sell	581	0.01	1.13365	1.13968	1.12159
1161	2016.06.21 12:00	sell	582	0.01	1.13365	1.13968	1.12159
1162	2016.06.21 15:00	close	580	0.01	1.13110	1.13968	1.12159	2.55	1335.96
1163	2016.06.21 15:00	close	581	0.01	1.13110	1.13968	1.12159	2.55	1338.51
1164	2016.06.21 15:00	close	582	0.01	1.13110	1.13968	1.12159	2.55	1341.06
1165	2016.06.23 03:54	buy	583	0.01	1.13321	1.12927	1.14109
1166	2016.06.23 03:54	buy	584	0.01	1.13321	1.12927	1.14109
1167	2016.06.23 06:30	close	583	0.01	1.13422	1.12927	1.14109	1.01	1342.07
1168	2016.06.23 06:30	close	584	0.01	1.13422	1.12927	1.14109	1.01	1343.08
1169	2016.06.24 12:00	sell	585	0.01	1.11169	1.14911	1.03686
1170	2016.06.24 12:00	sell	586	0.01	1.11169	1.14911	1.03686
1171	2016.06.24 15:00	close	585	0.01	1.10496	1.14911	1.03686	6.73	1349.81
1172	2016.06.24 15:00	close	586	0.01	1.10496	1.14911	1.03686	6.73	1356.54
1173	2016.06.27 03:54	buy	587	0.01	1.10108	1.08984	1.12356
1174	2016.06.27 03:54	buy	588	0.01	1.10108	1.08984	1.12356
1175	2016.06.27 03:54	buy	589	0.01	1.10108	1.08984	1.12356
1176	2016.06.27 06:30	close	587	0.01	1.10146	1.08984	1.12356	0.38	1356.92
1177	2016.06.27 06:30	close	588	0.01	1.10146	1.08984	1.12356	0.38	1357.30
1178	2016.06.27 06:30	close	589	0.01	1.10146	1.08984	1.12356	0.38	1357.68
1179	2016.06.30 12:00	sell	590	0.01	1.11186	1.12176	1.09206
1180	2016.06.30 12:00	sell	591	0.01	1.11186	1.12176	1.09206
1181	2016.06.30 12:00	sell	592	0.01	1.11186	1.12176	1.09206
1182	2016.06.30 15:00	close	590	0.01	1.11047	1.12176	1.09206	1.39	1359.07
1183	2016.06.30 15:00	close	591	0.01	1.11047	1.12176	1.09206	1.39	1360.46
1184	2016.06.30 15:00	close	592	0.01	1.11047	1.12176	1.09206	1.39	1361.85
1185	2016.07.11 12:00	sell	593	0.01	1.10260	1.11022	1.08736
1186	2016.07.11 12:00	sell	594	0.01	1.10260	1.11022	1.08736
1187	2016.07.11 15:00	close	593	0.01	1.10463	1.11022	1.08736	-2.03	1359.82
1188	2016.07.11 15:00	close	594	0.01	1.10463	1.11022	1.08736	-2.03	1357.79
1189	2016.07.13 03:54	buy	595	0.01	1.10600	1.10265	1.11271
1190	2016.07.13 03:54	buy	596	0.01	1.10600	1.10265	1.11271
1191	2016.07.13 03:54	buy	597	0.01	1.10600	1.10265	1.11271
1192	2016.07.13 06:30	close	595	0.01	1.10640	1.10265	1.11271	0.40	1358.19
1193	2016.07.13 06:30	close	596	0.01	1.10640	1.10265	1.11271	0.40	1358.59
1194	2016.07.13 06:30	close	597	0.01	1.10640	1.10265	1.11271	0.40	1358.99
1195	2016.07.14 03:54	buy	598	0.01	1.10975	1.10543	1.11840
1196	2016.07.14 06:30	close	598	0.01	1.11049	1.10543	1.11840	0.74	1359.73
1197	2016.07.15 03:54	buy	599	0.01	1.11119	1.10634	1.12090
1198	2016.07.15 03:54	buy	600	0.01	1.11119	1.10634	1.12090
1199	2016.07.15 03:54	buy	601	0.01	1.11119	1.10634	1.12090
1200	2016.07.15 06:30	close	599	0.01	1.11308	1.10634	1.12090	1.89	1361.62
1201	2016.07.15 06:30	close	600	0.01	1.11308	1.10634	1.12090	1.89	1363.51
1202	2016.07.15 06:30	close	601	0.01	1.11308	1.10634	1.12090	1.89	1365.40
1203	2016.07.20 03:54	buy	602	0.01	1.10167	1.09922	1.10658
1204	2016.07.20 03:54	buy	603	0.01	1.10167	1.09922	1.10658
1205	2016.07.20 06:30	close	602	0.01	1.10126	1.09922	1.10658	-0.41	1364.99
1206	2016.07.20 06:30	close	603	0.01	1.10126	1.09922	1.10658	-0.41	1364.58
1207	2016.07.21 12:00	sell	604	0.01	1.10121	1.10921	1.08522
1208	2016.07.21 15:00	close	604	0.01	1.10121	1.10921	1.08522	0.00	1364.58
1209	2016.07.25 03:54	buy	605	0.01	1.09615	1.09271	1.10303
1210	2016.07.25 03:54	buy	606	0.01	1.09615	1.09271	1.10303
1211	2016.07.25 06:30	close	605	0.01	1.09705	1.09271	1.10303	0.90	1365.48
1212	2016.07.25 06:30	close	606	0.01	1.09705	1.09271	1.10303	0.90	1366.38
1213	2016.07.25 12:00	sell	607	0.01	1.09823	1.10404	1.08662
1214	2016.07.25 12:00	sell	608	0.01	1.09823	1.10404	1.08662
1215	2016.07.25 12:00	sell	609	0.01	1.09823	1.10404	1.08662
1216	2016.07.25 15:00	close	607	0.01	1.09839	1.10404	1.08662	-0.16	1366.22
1217	2016.07.25 15:00	close	608	0.01	1.09839	1.10404	1.08662	-0.16	1366.06
1218	2016.07.25 15:00	close	609	0.01	1.09839	1.10404	1.08662	-0.16	1365.90
1219	2016.07.26 03:54	buy	610	0.01	1.09848	1.09551	1.10442
1220	2016.07.26 03:54	buy	611	0.01	1.09848	1.09551	1.10442
1221	2016.07.26 03:54	buy	612	0.01	1.09848	1.09551	1.10442
1222	2016.07.26 06:30	close	610	0.01	1.09882	1.09551	1.10442	0.34	1366.24
1223	2016.07.26 06:30	close	611	0.01	1.09882	1.09551	1.10442	0.34	1366.58
1224	2016.07.26 06:30	close	612	0.01	1.09882	1.09551	1.10442	0.34	1366.92
1225	2016.07.26 12:00	sell	613	0.01	1.10122	1.10633	1.09101
1226	2016.07.26 12:00	sell	614	0.01	1.10122	1.10633	1.09101
1227	2016.07.26 12:00	sell	615	0.01	1.10122	1.10633	1.09101
1228	2016.07.26 15:00	close	613	0.01	1.09973	1.10633	1.09101	1.49	1368.41
1229	2016.07.26 15:00	close	614	0.01	1.09973	1.10633	1.09101	1.49	1369.90
1230	2016.07.26 15:00	close	615	0.01	1.09973	1.10633	1.09101	1.49	1371.39
1231	2016.07.28 12:00	sell	616	0.01	1.11058	1.11863	1.09448
1232	2016.07.28 12:00	sell	617	0.01	1.11058	1.11863	1.09448
1233	2016.07.28 15:00	close	616	0.01	1.10837	1.11863	1.09448	2.21	1373.60
1234	2016.07.28 15:00	close	617	0.01	1.10837	1.11863	1.09448	2.21	1375.81
1235	2016.07.29 03:54	buy	618	0.01	1.10782	1.10466	1.11415
1236	2016.07.29 03:54	buy	619	0.01	1.10782	1.10466	1.11415
1237	2016.07.29 03:54	buy	620	0.01	1.10782	1.10466	1.11415
1238	2016.07.29 06:30	close	618	0.01	1.10828	1.10466	1.11415	0.46	1376.27
1239	2016.07.29 06:30	close	619	0.01	1.10828	1.10466	1.11415	0.46	1376.73
1240	2016.07.29 06:30	close	620	0.01	1.10828	1.10466	1.11415	0.46	1377.19
1241	2016.08.03 12:00	sell	621	0.01	1.11993	1.12425	1.11130
1242	2016.08.03 12:00	sell	622	0.01	1.11993	1.12425	1.11130
1243	2016.08.03 12:00	sell	623	0.01	1.11993	1.12425	1.11130
1244	2016.08.03 15:00	close	621	0.01	1.12023	1.12425	1.11130	-0.30	1376.89
1245	2016.08.03 15:00	close	622	0.01	1.12023	1.12425	1.11130	-0.30	1376.59
1246	2016.08.03 15:00	close	623	0.01	1.12023	1.12425	1.11130	-0.30	1376.29
1247	2016.08.09 03:54	buy	624	0.01	1.10871	1.10677	1.11260
1248	2016.08.09 03:54	buy	625	0.01	1.10871	1.10677	1.11260
1249	2016.08.09 03:54	buy	626	0.01	1.10871	1.10677	1.11260
1250	2016.08.09 06:30	close	624	0.01	1.10826	1.10677	1.11260	-0.45	1375.84
1251	2016.08.09 06:30	close	625	0.01	1.10826	1.10677	1.11260	-0.45	1375.39
1252	2016.08.09 06:30	close	626	0.01	1.10826	1.10677	1.11260	-0.45	1374.94
1253	2016.08.10 12:00	sell	627	0.01	1.11470	1.11857	1.10696
1254	2016.08.10 14:10	s/l	627	0.01	1.11860	1.11857	1.10696	-3.90	1371.04
1255	2016.08.11 12:00	sell	628	0.01	1.11425	1.12036	1.10204
1256	2016.08.11 15:00	close	628	0.01	1.11469	1.12036	1.10204	-0.44	1370.60
1257	2016.08.12 12:00	sell	629	0.01	1.11527	1.12017	1.10548
1258	2016.08.12 12:00	sell	630	0.01	1.11527	1.12017	1.10548
1259	2016.08.12 15:00	close	629	0.01	1.11504	1.12017	1.10548	0.23	1370.83
1260	2016.08.12 15:00	close	630	0.01	1.11504	1.12017	1.10548	0.23	1371.06
1261	2016.08.15 03:54	buy	631	0.01	1.11560	1.11312	1.12057
1262	2016.08.15 06:30	close	631	0.01	1.11582	1.11312	1.12057	0.22	1371.28
1263	2016.08.15 12:00	sell	632	0.01	1.11697	1.12156	1.10779
1264	2016.08.15 15:00	close	632	0.01	1.11830	1.12156	1.10779	-1.33	1369.95
1265	2016.08.16 03:54	buy	633	0.01	1.11822	1.11636	1.12194
1266	2016.08.16 06:30	close	633	0.01	1.11948	1.11636	1.12194	1.26	1371.21
1267	2016.08.16 12:00	sell	634	0.01	1.12562	1.13297	1.11093
1268	2016.08.16 15:00	close	634	0.01	1.12945	1.13297	1.11093	-3.83	1367.38
1269	2016.08.17 12:00	sell	635	0.01	1.12568	1.13201	1.11302
1270	2016.08.17 12:00	sell	636	0.01	1.12568	1.13201	1.11302
1271	2016.08.17 12:00	sell	637	0.01	1.12568	1.13201	1.11302
1272	2016.08.17 15:00	close	635	0.01	1.12719	1.13201	1.11302	-1.51	1365.87
1273	2016.08.17 15:00	close	636	0.01	1.12719	1.13201	1.11302	-1.51	1364.36
1274	2016.08.17 15:00	close	637	0.01	1.12719	1.13201	1.11302	-1.51	1362.85
1275	2016.08.24 12:00	sell	638	0.01	1.12936	1.13509	1.11791
1276	2016.08.24 12:00	sell	639	0.01	1.12936	1.13509	1.11791
1277	2016.08.24 15:00	close	638	0.01	1.12668	1.13509	1.11791	2.68	1365.53
1278	2016.08.24 15:00	close	639	0.01	1.12668	1.13509	1.11791	2.68	1368.21
1279	2016.08.25 03:54	buy	640	0.01	1.12735	1.12423	1.13360
1280	2016.08.25 03:54	buy	641	0.01	1.12735	1.12423	1.13360
1281	2016.08.25 03:54	buy	642	0.01	1.12735	1.12423	1.13360
1282	2016.08.25 06:30	close	640	0.01	1.12715	1.12423	1.13360	-0.20	1368.01
1283	2016.08.25 06:30	close	641	0.01	1.12715	1.12423	1.13360	-0.20	1367.81
1284	2016.08.25 06:30	close	642	0.01	1.12715	1.12423	1.13360	-0.20	1367.61
1285	2016.08.25 12:00	sell	643	0.01	1.12835	1.13367	1.11772
1286	2016.08.25 12:00	sell	644	0.01	1.12835	1.13367	1.11772
1287	2016.08.25 12:00	sell	645	0.01	1.12835	1.13367	1.11772
1288	2016.08.25 15:00	close	643	0.01	1.12873	1.13367	1.11772	-0.38	1367.23
1289	2016.08.25 15:00	close	644	0.01	1.12873	1.13367	1.11772	-0.38	1366.85
1290	2016.08.25 15:00	close	645	0.01	1.12873	1.13367	1.11772	-0.38	1366.47
1291	2016.08.26 03:54	buy	646	0.01	1.12918	1.12710	1.13334
1292	2016.08.26 03:54	buy	647	0.01	1.12918	1.12710	1.13334
1293	2016.08.26 03:54	buy	648	0.01	1.12918	1.12710	1.13334
1294	2016.08.26 06:30	close	646	0.01	1.12909	1.12710	1.13334	-0.09	1366.38
1295	2016.08.26 06:30	close	647	0.01	1.12909	1.12710	1.13334	-0.09	1366.29
1296	2016.08.26 06:30	close	648	0.01	1.12909	1.12710	1.13334	-0.09	1366.20
1297	2016.08.26 12:00	sell	649	0.01	1.12865	1.13390	1.11816
1298	2016.08.26 12:00	sell	650	0.01	1.12865	1.13390	1.11816
1299	2016.08.26 12:00	sell	651	0.01	1.12865	1.13390	1.11816
1300	2016.08.26 15:00	close	649	0.01	1.12918	1.13390	1.11816	-0.53	1365.67
1301	2016.08.26 15:00	close	650	0.01	1.12918	1.13390	1.11816	-0.53	1365.14
1302	2016.08.26 15:00	close	651	0.01	1.12918	1.13390	1.11816	-0.53	1364.61
1303	2016.08.30 12:00	sell	652	0.01	1.11687	1.12221	1.10620
1304	2016.08.30 12:00	sell	653	0.01	1.11687	1.12221	1.10620
1305	2016.08.30 15:00	close	652	0.01	1.11646	1.12221	1.10620	0.41	1365.02
1306	2016.08.30 15:00	close	653	0.01	1.11646	1.12221	1.10620	0.41	1365.43
1307	2016.09.09 03:54	buy	654	0.01	1.12717	1.12417	1.13317
1308	2016.09.09 03:54	buy	655	0.01	1.12717	1.12417	1.13317
1309	2016.09.09 03:54	buy	656	0.01	1.12717	1.12417	1.13317
1310	2016.09.09 06:30	close	654	0.01	1.12755	1.12417	1.13317	0.38	1365.81
1311	2016.09.09 06:30	close	655	0.01	1.12755	1.12417	1.13317	0.38	1366.19
1312	2016.09.09 06:30	close	656	0.01	1.12755	1.12417	1.13317	0.38	1366.57
1313	2016.09.12 12:00	sell	657	0.01	1.12388	1.13028	1.11109
1314	2016.09.12 12:00	sell	658	0.01	1.12388	1.13028	1.11109
1315	2016.09.12 15:00	close	657	0.01	1.12298	1.13028	1.11109	0.90	1367.47
1316	2016.09.12 15:00	close	658	0.01	1.12298	1.13028	1.11109	0.90	1368.37
1317	2016.09.14 03:54	buy	659	0.01	1.12186	1.11968	1.12623
1318	2016.09.14 06:30	close	659	0.01	1.12210	1.11968	1.12623	0.24	1368.61
1319	2016.09.15 03:54	buy	660	0.01	1.12465	1.12213	1.12969
1320	2016.09.15 03:54	buy	661	0.01	1.12465	1.12213	1.12969
1321	2016.09.15 06:30	close	660	0.01	1.12460	1.12213	1.12969	-0.05	1368.56
1322	2016.09.15 06:30	close	661	0.01	1.12460	1.12213	1.12969	-0.05	1368.51
1323	2016.09.15 12:00	sell	662	0.01	1.12340	1.12847	1.11327
1324	2016.09.15 12:00	sell	663	0.01	1.12340	1.12847	1.11327
1325	2016.09.15 12:00	sell	664	0.01	1.12340	1.12847	1.11327
1326	2016.09.15 15:00	close	662	0.01	1.12471	1.12847	1.11327	-1.31	1367.20
1327	2016.09.15 15:00	close	663	0.01	1.12471	1.12847	1.11327	-1.31	1365.89
1328	2016.09.15 15:00	close	664	0.01	1.12471	1.12847	1.11327	-1.31	1364.58
1329	2016.09.16 12:00	sell	665	0.01	1.12330	1.12783	1.11424
1330	2016.09.16 12:00	sell	666	0.01	1.12330	1.12783	1.11424
1331	2016.09.16 15:00	close	665	0.01	1.12285	1.12783	1.11424	0.45	1365.03
1332	2016.09.16 15:00	close	666	0.01	1.12285	1.12783	1.11424	0.45	1365.48
1333	2016.09.20 03:54	buy	667	0.01	1.11717	1.11532	1.12087
1334	2016.09.20 03:54	buy	668	0.01	1.11717	1.11532	1.12087
1335	2016.09.20 06:30	close	667	0.01	1.11712	1.11532	1.12087	-0.05	1365.43
1336	2016.09.20 06:30	close	668	0.01	1.11712	1.11532	1.12087	-0.05	1365.38
1337	2016.09.21 12:00	sell	669	0.01	1.11471	1.12034	1.10345
1338	2016.09.21 12:00	sell	670	0.01	1.11471	1.12034	1.10345
1339	2016.09.21 15:00	close	669	0.01	1.11498	1.12034	1.10345	-0.27	1365.11
1340	2016.09.21 15:00	close	670	0.01	1.11498	1.12034	1.10345	-0.27	1364.84
1341	2016.09.23 03:54	buy	671	0.01	1.12087	1.11834	1.12594
1342	2016.09.23 03:54	buy	672	0.01	1.12087	1.11834	1.12594
1343	2016.09.23 06:30	close	671	0.01	1.11980	1.11834	1.12594	-1.07	1363.77
1344	2016.09.23 06:30	close	672	0.01	1.11980	1.11834	1.12594	-1.07	1362.70
1345	2016.09.26 03:54	buy	673	0.01	1.12365	1.12171	1.12753
1346	2016.09.26 06:30	close	673	0.01	1.12297	1.12171	1.12753	-0.68	1362.02
1347	2016.09.26 12:00	sell	674	0.01	1.12401	1.12930	1.11344
1348	2016.09.26 12:00	sell	675	0.01	1.12401	1.12930	1.11344
1349	2016.09.26 15:00	close	674	0.01	1.12616	1.12930	1.11344	-2.15	1359.87
1350	2016.09.26 15:00	close	675	0.01	1.12616	1.12930	1.11344	-2.15	1357.72
1351	2016.09.28 12:00	sell	676	0.01	1.12146	1.12808	1.10822
1352	2016.09.28 15:00	close	676	0.01	1.12183	1.12808	1.10822	-0.37	1357.35
1353	2016.09.29 03:54	buy	677	0.01	1.12307	1.12023	1.12875
1354	2016.09.29 03:54	buy	678	0.01	1.12307	1.12023	1.12875
1355	2016.09.29 06:30	close	677	0.01	1.12300	1.12023	1.12875	-0.07	1357.28
1356	2016.09.29 06:30	close	678	0.01	1.12300	1.12023	1.12875	-0.07	1357.21
1357	2016.09.30 12:00	sell	679	0.01	1.11811	1.12683	1.10068
1358	2016.09.30 12:00	sell	680	0.01	1.11811	1.12683	1.10068
1359	2016.09.30 15:00	close	679	0.01	1.11606	1.12683	1.10068	2.05	1359.26
1360	2016.09.30 15:00	close	680	0.01	1.11606	1.12683	1.10068	2.05	1361.31
1361	2016.10.03 12:00	sell	681	0.01	1.12334	1.12928	1.11146
1362	2016.10.03 12:00	sell	682	0.01	1.12334	1.12928	1.11146
1363	2016.10.03 12:00	sell	683	0.01	1.12334	1.12928	1.11146
1364	2016.10.03 15:00	close	681	0.01	1.12357	1.12928	1.11146	-0.23	1361.08
1365	2016.10.03 15:00	close	682	0.01	1.12357	1.12928	1.11146	-0.23	1360.85
1366	2016.10.03 15:00	close	683	0.01	1.12357	1.12928	1.11146	-0.23	1360.62
1367	2016.10.07 12:00	sell	684	0.01	1.11284	1.11878	1.10096
1368	2016.10.07 12:00	sell	685	0.01	1.11284	1.11878	1.10096
1369	2016.10.07 15:00	close	684	0.01	1.11420	1.11878	1.10096	-1.36	1359.26
1370	2016.10.07 15:00	close	685	0.01	1.11420	1.11878	1.10096	-1.36	1357.90
1371	2016.10.10 12:00	sell	686	0.01	1.11804	1.12300	1.10813
1372	2016.10.10 12:00	sell	687	0.01	1.11804	1.12300	1.10813
1373	2016.10.10 12:00	sell	688	0.01	1.11804	1.12300	1.10813
1374	2016.10.10 15:00	close	686	0.01	1.11606	1.12300	1.10813	1.98	1359.88
1375	2016.10.10 15:00	close	687	0.01	1.11606	1.12300	1.10813	1.98	1361.86
1376	2016.10.10 15:00	close	688	0.01	1.11606	1.12300	1.10813	1.98	1363.84
1377	2016.10.12 12:00	sell	689	0.01	1.10241	1.11080	1.08564
1378	2016.10.12 12:00	sell	690	0.01	1.10241	1.11080	1.08564
1379	2016.10.12 15:00	close	689	0.01	1.10249	1.11080	1.08564	-0.08	1363.76
1380	2016.10.12 15:00	close	690	0.01	1.10249	1.11080	1.08564	-0.08	1363.68
1381	2016.10.13 03:54	buy	691	0.01	1.10042	1.09777	1.10572
1382	2016.10.13 03:54	buy	692	0.01	1.10042	1.09777	1.10572
1383	2016.10.13 06:30	close	691	0.01	1.10286	1.09777	1.10572	2.44	1366.12
1384	2016.10.13 06:30	close	692	0.01	1.10286	1.09777	1.10572	2.44	1368.56
1385	2016.10.14 03:54	buy	693	0.01	1.10449	1.10161	1.11026
1386	2016.10.14 03:54	buy	694	0.01	1.10449	1.10161	1.11026
1387	2016.10.14 06:30	close	693	0.01	1.10384	1.10161	1.11026	-0.65	1367.91
1388	2016.10.14 06:30	close	694	0.01	1.10384	1.10161	1.11026	-0.65	1367.26
1389	2016.10.20 03:54	buy	695	0.01	1.09696	1.09461	1.10167
1390	2016.10.20 06:30	close	695	0.01	1.09751	1.09461	1.10167	0.55	1367.81
1391	2016.10.21 12:00	sell	696	0.01	1.08788	1.09375	1.07614
1392	2016.10.21 12:00	sell	697	0.01	1.08788	1.09375	1.07614
1393	2016.10.21 12:00	sell	698	0.01	1.08788	1.09375	1.07614
1394	2016.10.21 15:00	close	696	0.01	1.08891	1.09375	1.07614	-1.03	1366.78
1395	2016.10.21 15:00	close	697	0.01	1.08891	1.09375	1.07614	-1.03	1365.75
1396	2016.10.21 15:00	close	698	0.01	1.08891	1.09375	1.07614	-1.03	1364.72
1397	2016.10.25 12:00	sell	699	0.01	1.08899	1.09345	1.08007
1398	2016.10.25 12:00	sell	700	0.01	1.08899	1.09345	1.08007
1399	2016.10.25 12:00	sell	701	0.01	1.08899	1.09345	1.08007
1400	2016.10.25 15:00	close	699	0.01	1.08754	1.09345	1.08007	1.45	1366.17
1401	2016.10.25 15:00	close	700	0.01	1.08754	1.09345	1.08007	1.45	1367.62
1402	2016.10.25 15:00	close	701	0.01	1.08754	1.09345	1.08007	1.45	1369.07
1403	2016.10.26 12:00	sell	702	0.01	1.09233	1.09877	1.07946
1404	2016.10.26 12:00	sell	703	0.01	1.09233	1.09877	1.07946
1405	2016.10.26 12:00	sell	704	0.01	1.09233	1.09877	1.07946
1406	2016.10.26 15:00	close	702	0.01	1.09223	1.09877	1.07946	0.10	1369.17
1407	2016.10.26 15:00	close	703	0.01	1.09223	1.09877	1.07946	0.10	1369.27
1408	2016.10.26 15:00	close	704	0.01	1.09223	1.09877	1.07946	0.10	1369.37
1409	2016.10.28 12:00	sell	705	0.01	1.09069	1.09693	1.07821
1410	2016.10.28 12:00	sell	706	0.01	1.09069	1.09693	1.07821
1411	2016.10.28 15:00	close	705	0.01	1.09211	1.09693	1.07821	-1.42	1367.95
1412	2016.10.28 15:00	close	706	0.01	1.09211	1.09693	1.07821	-1.42	1366.53
1413	2016.11.01 02:54	buy	707	0.01	1.09715	1.09504	1.10138
1414	2016.11.01 02:54	buy	708	0.01	1.09715	1.09504	1.10138
1415	2016.11.01 02:54	buy	709	0.01	1.09715	1.09504	1.10138
1416	2016.11.01 05:30	close	707	0.01	1.09663	1.09504	1.10138	-0.52	1366.01
1417	2016.11.01 05:30	close	708	0.01	1.09663	1.09504	1.10138	-0.52	1365.49
1418	2016.11.01 05:30	close	709	0.01	1.09663	1.09504	1.10138	-0.52	1364.97
1419	2016.11.03 11:00	sell	710	0.01	1.11183	1.11621	1.10308
1420	2016.11.03 11:00	sell	711	0.01	1.11183	1.11621	1.10308
1421	2016.11.03 11:00	sell	712	0.01	1.11183	1.11621	1.10308
1422	2016.11.03 14:00	close	710	0.01	1.10844	1.11621	1.10308	3.39	1368.36
1423	2016.11.03 14:00	close	711	0.01	1.10844	1.11621	1.10308	3.39	1371.75
1424	2016.11.03 14:00	close	712	0.01	1.10844	1.11621	1.10308	3.39	1375.14
1425	2016.11.09 02:54	buy	713	0.01	1.10199	1.09187	1.12224
1426	2016.11.09 02:54	buy	714	0.01	1.10199	1.09187	1.12224
1427	2016.11.09 02:54	buy	715	0.01	1.10199	1.09187	1.12224
1428	2016.11.09 05:28	t/p	713	0.01	1.12227	1.09187	1.12224	20.28	1395.42
1429	2016.11.09 05:28	t/p	714	0.01	1.12227	1.09187	1.12224	20.28	1415.70
1430	2016.11.09 05:28	t/p	715	0.01	1.12227	1.09187	1.12224	20.28	1435.98
1431	2016.11.10 02:54	buy	716	0.01	1.09286	1.08808	1.10242
1432	2016.11.10 05:30	close	716	0.01	1.09407	1.08808	1.10242	1.21	1437.19
1433	2016.11.10 11:00	sell	717	0.01	1.09249	1.10178	1.07391
1434	2016.11.10 14:00	close	717	0.01	1.08985	1.10178	1.07391	2.64	1439.83
1435	2016.11.14 02:54	buy	718	0.01	1.07957	1.07363	1.09145
1436	2016.11.14 05:30	close	718	0.01	1.08027	1.07363	1.09145	0.70	1440.53
1437	2016.11.15 02:54	buy	719	0.01	1.07677	1.07160	1.08712
1438	2016.11.15 02:54	buy	720	0.01	1.07677	1.07160	1.08712
1439	2016.11.15 02:54	buy	721	0.01	1.07677	1.07160	1.08712
1440	2016.11.15 05:30	close	719	0.01	1.07538	1.07160	1.08712	-1.39	1439.14
1441	2016.11.15 05:30	close	720	0.01	1.07538	1.07160	1.08712	-1.39	1437.75
1442	2016.11.15 05:30	close	721	0.01	1.07538	1.07160	1.08712	-1.39	1436.36
1443	2016.11.15 11:00	sell	722	0.01	1.08041	1.09014	1.06096
1444	2016.11.15 11:00	sell	723	0.01	1.08041	1.09014	1.06096
1445	2016.11.15 14:00	close	722	0.01	1.07664	1.09014	1.06096	3.77	1440.13
1446	2016.11.15 14:00	close	723	0.01	1.07664	1.09014	1.06096	3.77	1443.90
1447	2016.11.16 11:00	sell	724	0.01	1.07148	1.08225	1.04994
1448	2016.11.16 11:00	sell	725	0.01	1.07148	1.08225	1.04994
1449	2016.11.16 14:00	close	724	0.01	1.06964	1.08225	1.04994	1.84	1445.74
1450	2016.11.16 14:00	close	725	0.01	1.06964	1.08225	1.04994	1.84	1447.58
1451	2016.11.17 11:00	sell	726	0.01	1.07331	1.08210	1.05573
1452	2016.11.17 11:00	sell	727	0.01	1.07331	1.08210	1.05573
1453	2016.11.17 14:00	close	726	0.01	1.07351	1.08210	1.05573	-0.20	1447.38
1454	2016.11.17 14:00	close	727	0.01	1.07351	1.08210	1.05573	-0.20	1447.18
1455	2016.11.21 11:00	sell	728	0.01	1.06426	1.07216	1.04847
1456	2016.11.21 11:00	sell	729	0.01	1.06426	1.07216	1.04847
1457	2016.11.21 11:00	sell	730	0.01	1.06426	1.07216	1.04847
1458	2016.11.21 14:00	close	728	0.01	1.06325	1.07216	1.04847	1.01	1448.19
1459	2016.11.21 14:00	close	729	0.01	1.06325	1.07216	1.04847	1.01	1449.20
1460	2016.11.21 14:00	close	730	0.01	1.06325	1.07216	1.04847	1.01	1450.21
1461	2016.11.23 02:54	buy	731	0.01	1.06284	1.05941	1.06971
1462	2016.11.23 02:54	buy	732	0.01	1.06284	1.05941	1.06971
1463	2016.11.23 05:30	close	731	0.01	1.06259	1.05941	1.06971	-0.25	1449.96
1464	2016.11.23 05:30	close	732	0.01	1.06259	1.05941	1.06971	-0.25	1449.71
1465	2016.11.24 11:00	sell	733	0.01	1.05548	1.06715	1.03215
1466	2016.11.24 11:00	sell	734	0.01	1.05548	1.06715	1.03215
1467	2016.11.24 14:00	close	733	0.01	1.05648	1.06715	1.03215	-1.00	1448.71
1468	2016.11.24 14:00	close	734	0.01	1.05648	1.06715	1.03215	-1.00	1447.71
1469	2016.11.25 02:54	buy	735	0.01	1.05513	1.05078	1.06384
1470	2016.11.25 02:54	buy	736	0.01	1.05513	1.05078	1.06384
1471	2016.11.25 02:54	buy	737	0.01	1.05513	1.05078	1.06384
1472	2016.11.25 05:30	close	735	0.01	1.05676	1.05078	1.06384	1.63	1449.34
1473	2016.11.25 05:30	close	736	0.01	1.05676	1.05078	1.06384	1.63	1450.97
1474	2016.11.25 05:30	close	737	0.01	1.05676	1.05078	1.06384	1.63	1452.60
1475	2016.11.25 11:00	sell	738	0.01	1.05995	1.07094	1.03798
1476	2016.11.25 11:00	sell	739	0.01	1.05995	1.07094	1.03798
1477	2016.11.25 11:00	sell	740	0.01	1.05995	1.07094	1.03798
1478	2016.11.25 14:00	close	738	0.01	1.05860	1.07094	1.03798	1.35	1453.95
1479	2016.11.25 14:00	close	739	0.01	1.05860	1.07094	1.03798	1.35	1455.30
1480	2016.11.25 14:00	close	740	0.01	1.05860	1.07094	1.03798	1.35	1456.65
1481	2016.11.28 11:00	sell	741	0.01	1.06625	1.07369	1.05137
1482	2016.11.28 14:00	close	741	0.01	1.06040	1.07369	1.05137	5.85	1462.50
1483	2016.11.29 02:54	buy	742	0.01	1.06140	1.05720	1.06980
1484	2016.11.29 05:30	close	742	0.01	1.05912	1.05720	1.06980	-2.28	1460.22
1485	2016.12.09 02:54	buy	743	0.01	1.06154	1.05787	1.06889
1486	2016.12.09 02:54	buy	744	0.01	1.06154	1.05787	1.06889
1487	2016.12.09 02:54	buy	745	0.01	1.06154	1.05787	1.06889
1488	2016.12.09 05:30	close	743	0.01	1.05977	1.05787	1.06889	-1.77	1458.45
1489	2016.12.09 05:30	close	744	0.01	1.05977	1.05787	1.06889	-1.77	1456.68
1490	2016.12.09 05:30	close	745	0.01	1.05977	1.05787	1.06889	-1.77	1454.91
1491	2016.12.12 11:00	sell	746	0.01	1.05676	1.06501	1.04026
1492	2016.12.12 11:00	sell	747	0.01	1.05676	1.06501	1.04026
1493	2016.12.12 14:00	close	746	0.01	1.06066	1.06501	1.04026	-3.90	1451.01
1494	2016.12.12 14:00	close	747	0.01	1.06066	1.06501	1.04026	-3.90	1447.11
1495	2016.12.14 02:54	buy	748	0.01	1.06333	1.05846	1.07307
1496	2016.12.14 05:30	close	748	0.01	1.06355	1.05846	1.07307	0.22	1447.33
1497	2016.12.15 02:54	buy	749	0.01	1.04875	1.03994	1.06637
1498	2016.12.15 02:54	buy	750	0.01	1.04875	1.03994	1.06637
1499	2016.12.15 05:30	close	749	0.01	1.05110	1.03994	1.06637	2.35	1449.68
1500	2016.12.15 05:30	close	750	0.01	1.05110	1.03994	1.06637	2.35	1452.03
1501	2016.12.15 11:00	sell	751	0.01	1.05061	1.06101	1.02982
1502	2016.12.15 11:00	sell	752	0.01	1.05061	1.06101	1.02982
1503	2016.12.15 11:00	sell	753	0.01	1.05061	1.06101	1.02982
1504	2016.12.15 14:00	close	751	0.01	1.04115	1.06101	1.02982	9.46	1461.49
1505	2016.12.15 14:00	close	752	0.01	1.04115	1.06101	1.02982	9.46	1470.95
1506	2016.12.15 14:00	close	753	0.01	1.04115	1.06101	1.02982	9.46	1480.41
1507	2016.12.16 11:00	sell	754	0.01	1.04345	1.05128	1.02780
1508	2016.12.16 11:00	sell	755	0.01	1.04345	1.05128	1.02780
1509	2016.12.16 14:00	close	754	0.01	1.04483	1.05128	1.02780	-1.38	1479.03
1510	2016.12.16 14:00	close	755	0.01	1.04483	1.05128	1.02780	-1.38	1477.65
1511	2016.12.20 02:54	buy	756	0.01	1.04086	1.03660	1.04938
1512	2016.12.20 02:54	buy	757	0.01	1.04086	1.03660	1.04938
1513	2016.12.20 05:30	close	756	0.01	1.04122	1.03660	1.04938	0.36	1478.01
1514	2016.12.20 05:30	close	757	0.01	1.04122	1.03660	1.04938	0.36	1478.37
1515	2016.12.21 11:00	sell	758	0.01	1.03994	1.04557	1.02868
1516	2016.12.21 11:00	sell	759	0.01	1.03994	1.04557	1.02868
1517	2016.12.21 14:00	close	758	0.01	1.04067	1.04557	1.02868	-0.73	1477.64
1518	2016.12.21 14:00	close	759	0.01	1.04067	1.04557	1.02868	-0.73	1476.91
1519	2016.12.23 02:54	buy	760	0.01	1.04385	1.04126	1.04903
1520	2016.12.23 02:54	buy	761	0.01	1.04385	1.04126	1.04903
1521	2016.12.23 05:30	close	760	0.01	1.04411	1.04126	1.04903	0.26	1477.17
1522	2016.12.23 05:30	close	761	0.01	1.04411	1.04126	1.04903	0.26	1477.43
1523	2016.12.26 02:54	buy	762	0.01	1.04515	1.04191	1.05164
1524	2016.12.26 05:30	close	762	0.01	1.04564	1.04191	1.05164	0.49	1477.92
1525	2016.12.26 11:00	sell	763	0.01	1.04501	1.04808	1.03888
1526	2016.12.26 11:00	sell	764	0.01	1.04501	1.04808	1.03888
1527	2016.12.26 14:00	close	763	0.01	1.04529	1.04808	1.03888	-0.28	1477.64
1528	2016.12.26 14:00	close	764	0.01	1.04529	1.04808	1.03888	-0.28	1477.36
1529	2016.12.28 11:00	sell	765	0.01	1.04411	1.04850	1.03534
1530	2016.12.28 14:00	close	765	0.01	1.04175	1.04850	1.03534	2.36	1479.72
1531	2016.12.29 02:54	buy	766	0.01	1.04280	1.03833	1.05174
1532	2016.12.29 02:54	buy	767	0.01	1.04280	1.03833	1.05174
1533	2016.12.29 05:30	close	766	0.01	1.04366	1.03833	1.05174	0.86	1480.58
1534	2016.12.29 05:30	close	767	0.01	1.04366	1.03833	1.05174	0.86	1481.44
1535	2016.12.30 11:00	sell	768	0.01	1.05217	1.05923	1.03805
1536	2016.12.30 11:00	sell	769	0.01	1.05217	1.05923	1.03805
1537	2016.12.30 14:00	close	768	0.01	1.05595	1.05923	1.03805	-3.78	1477.66
1538	2016.12.30 14:00	close	769	0.01	1.05595	1.05923	1.03805	-3.78	1473.88
1539	2017.01.09 02:54	buy	770	0.01	1.05332	1.04862	1.06272
1540	2017.01.09 02:54	buy	771	0.01	1.05332	1.04862	1.06272
1541	2017.01.09 02:54	buy	772	0.01	1.05332	1.04862	1.06272
1542	2017.01.09 05:30	close	770	0.01	1.05314	1.04862	1.06272	-0.18	1473.70
1543	2017.01.09 05:30	close	771	0.01	1.05314	1.04862	1.06272	-0.18	1473.52
1544	2017.01.09 05:30	close	772	0.01	1.05314	1.04862	1.06272	-0.18	1473.34
1545	2017.01.10 02:54	buy	773	0.01	1.05905	1.05440	1.06836
1546	2017.01.10 02:54	buy	774	0.01	1.05905	1.05440	1.06836
1547	2017.01.10 02:54	buy	775	0.01	1.05905	1.05440	1.06836
1548	2017.01.10 05:30	close	773	0.01	1.06103	1.05440	1.06836	1.98	1475.32
1549	2017.01.10 05:30	close	774	0.01	1.06103	1.05440	1.06836	1.98	1477.30
1550	2017.01.10 05:30	close	775	0.01	1.06103	1.05440	1.06836	1.98	1479.28
1551	2017.01.10 11:00	sell	776	0.01	1.06052	1.07008	1.04140
1552	2017.01.10 11:00	sell	777	0.01	1.06052	1.07008	1.04140
1553	2017.01.10 11:00	sell	778	0.01	1.06052	1.07008	1.04140
1554	2017.01.10 14:00	close	776	0.01	1.05784	1.07008	1.04140	2.68	1481.96
1555	2017.01.10 14:00	close	777	0.01	1.05784	1.07008	1.04140	2.68	1484.64
1556	2017.01.10 14:00	close	778	0.01	1.05784	1.07008	1.04140	2.68	1487.32
1557	2017.01.11 11:00	sell	779	0.01	1.05576	1.06207	1.04315
1558	2017.01.11 11:00	sell	780	0.01	1.05576	1.06207	1.04315
1559	2017.01.11 11:00	sell	781	0.01	1.05576	1.06207	1.04315
1560	2017.01.11 14:00	close	779	0.01	1.05191	1.06207	1.04315	3.85	1491.17
1561	2017.01.11 14:00	close	780	0.01	1.05191	1.06207	1.04315	3.85	1495.02
1562	2017.01.11 14:00	close	781	0.01	1.05191	1.06207	1.04315	3.85	1498.87
1563	2017.01.12 11:00	sell	782	0.01	1.06434	1.07493	1.04317
1564	2017.01.12 11:00	sell	783	0.01	1.06434	1.07493	1.04317
1565	2017.01.12 14:00	close	782	0.01	1.06523	1.07493	1.04317	-0.89	1497.98
1566	2017.01.12 14:00	close	783	0.01	1.06523	1.07493	1.04317	-0.89	1497.09
1567	2017.01.13 02:54	buy	784	0.01	1.06115	1.05708	1.06930
1568	2017.01.13 02:54	buy	785	0.01	1.06115	1.05708	1.06930
1569	2017.01.13 02:54	buy	786	0.01	1.06115	1.05708	1.06930
1570	2017.01.13 05:30	close	784	0.01	1.06108	1.05708	1.06930	-0.07	1497.02
1571	2017.01.13 05:30	close	785	0.01	1.06108	1.05708	1.06930	-0.07	1496.95
1572	2017.01.13 05:30	close	786	0.01	1.06108	1.05708	1.06930	-0.07	1496.88
1573	2017.01.16 11:00	sell	787	0.01	1.05871	1.06831	1.03951
1574	2017.01.16 11:00	sell	788	0.01	1.05871	1.06831	1.03951
1575	2017.01.16 11:00	sell	789	0.01	1.05871	1.06831	1.03951
1576	2017.01.16 14:00	close	787	0.01	1.05941	1.06831	1.03951	-0.70	1496.18
1577	2017.01.16 14:00	close	788	0.01	1.05941	1.06831	1.03951	-0.70	1495.48
1578	2017.01.16 14:00	close	789	0.01	1.05941	1.06831	1.03951	-0.70	1494.78
1579	2017.01.17 11:00	sell	790	0.01	1.06635	1.07461	1.04983
1580	2017.01.17 14:00	close	790	0.01	1.07094	1.07461	1.04983	-4.59	1490.19
1581	2017.01.20 02:54	buy	791	0.01	1.06553	1.06173	1.07313
1582	2017.01.20 02:54	buy	792	0.01	1.06553	1.06173	1.07313
1583	2017.01.20 02:54	buy	793	0.01	1.06553	1.06173	1.07313
1584	2017.01.20 05:30	close	791	0.01	1.06913	1.06173	1.07313	3.60	1493.79
1585	2017.01.20 05:30	close	792	0.01	1.06913	1.06173	1.07313	3.60	1497.39
1586	2017.01.20 05:30	close	793	0.01	1.06913	1.06173	1.07313	3.60	1500.99
1587	2017.01.23 02:54	buy	794	0.01	1.07265	1.06604	1.08587
1588	2017.01.23 02:54	buy	795	0.01	1.07265	1.06604	1.08587
1589	2017.01.23 02:54	buy	796	0.01	1.07265	1.06604	1.08587
1590	2017.01.23 05:30	close	794	0.01	1.07486	1.06604	1.08587	2.21	1503.20
1591	2017.01.23 05:30	close	795	0.01	1.07486	1.06604	1.08587	2.21	1505.41
1592	2017.01.23 05:30	close	796	0.01	1.07486	1.06604	1.08587	2.21	1507.62
1593	2017.01.25 02:54	buy	797	0.01	1.07272	1.06939	1.07939
1594	2017.01.25 02:54	buy	798	0.01	1.07272	1.06939	1.07939
1595	2017.01.25 02:54	buy	799	0.01	1.07272	1.06939	1.07939
1596	2017.01.25 05:30	close	797	0.01	1.07286	1.06939	1.07939	0.14	1507.76
1597	2017.01.25 05:30	close	798	0.01	1.07286	1.06939	1.07939	0.14	1507.90
1598	2017.01.25 05:30	close	799	0.01	1.07286	1.06939	1.07939	0.14	1508.04
1599	2017.01.25 11:00	sell	800	0.01	1.07255	1.07885	1.05996
1600	2017.01.25 11:00	sell	801	0.01	1.07255	1.07885	1.05996
1601	2017.01.25 11:00	sell	802	0.01	1.07255	1.07885	1.05996
1602	2017.01.25 14:00	close	800	0.01	1.07525	1.07885	1.05996	-2.70	1505.34
1603	2017.01.25 14:00	close	801	0.01	1.07525	1.07885	1.05996	-2.70	1502.64
1604	2017.01.25 14:00	close	802	0.01	1.07525	1.07885	1.05996	-2.70	1499.94
1605	2017.01.26 02:54	buy	803	0.01	1.07622	1.07216	1.08434
1606	2017.01.26 05:30	close	803	0.01	1.07568	1.07216	1.08434	-0.54	1499.40
1607	2017.01.27 02:54	buy	804	0.01	1.06857	1.06490	1.07592
1608	2017.01.27 02:54	buy	805	0.01	1.06857	1.06490	1.07592
1609	2017.01.27 02:54	buy	806	0.01	1.06857	1.06490	1.07592
1610	2017.01.27 05:30	close	804	0.01	1.06755	1.06490	1.07592	-1.02	1498.38
1611	2017.01.27 05:30	close	805	0.01	1.06755	1.06490	1.07592	-1.02	1497.36
1612	2017.01.27 05:30	close	806	0.01	1.06755	1.06490	1.07592	-1.02	1496.34
1613	2017.01.30 11:00	sell	807	0.01	1.06950	1.07478	1.05894
1614	2017.01.30 11:00	sell	808	0.01	1.06950	1.07478	1.05894
1615	2017.01.30 14:00	close	807	0.01	1.06613	1.07478	1.05894	3.37	1499.71
1616	2017.01.30 14:00	close	808	0.01	1.06613	1.07478	1.05894	3.37	1503.08
1617	2017.02.09 02:54	buy	809	0.01	1.06855	1.06493	1.07580
1618	2017.02.09 02:54	buy	810	0.01	1.06855	1.06493	1.07580
1619	2017.02.09 02:54	buy	811	0.01	1.06855	1.06493	1.07580
1620	2017.02.09 05:30	close	809	0.01	1.06907	1.06493	1.07580	0.52	1503.60
1621	2017.02.09 05:30	close	810	0.01	1.06907	1.06493	1.07580	0.52	1504.12
1622	2017.02.09 05:30	close	811	0.01	1.06907	1.06493	1.07580	0.52	1504.64
1623	2017.02.10 02:54	buy	812	0.01	1.06559	1.06169	1.07340
1624	2017.02.10 02:54	buy	813	0.01	1.06559	1.06169	1.07340
1625	2017.02.10 02:54	buy	814	0.01	1.06559	1.06169	1.07340
1626	2017.02.10 05:30	close	812	0.01	1.06671	1.06169	1.07340	1.12	1505.76
1627	2017.02.10 05:30	close	813	0.01	1.06671	1.06169	1.07340	1.12	1506.88
1628	2017.02.10 05:30	close	814	0.01	1.06671	1.06169	1.07340	1.12	1508.00
1629	2017.02.10 11:00	sell	815	0.01	1.06393	1.06944	1.05291
1630	2017.02.10 11:00	sell	816	0.01	1.06393	1.06944	1.05291
1631	2017.02.10 11:00	sell	817	0.01	1.06393	1.06944	1.05291
1632	2017.02.10 14:00	close	815	0.01	1.06399	1.06944	1.05291	-0.06	1507.94
1633	2017.02.10 14:00	close	816	0.01	1.06399	1.06944	1.05291	-0.06	1507.88
1634	2017.02.10 14:00	close	817	0.01	1.06399	1.06944	1.05291	-0.06	1507.82
1635	2017.02.13 02:54	buy	818	0.01	1.06220	1.05768	1.07124
1636	2017.02.13 02:54	buy	819	0.01	1.06220	1.05768	1.07124
1637	2017.02.13 05:30	close	818	0.01	1.06167	1.05768	1.07124	-0.53	1507.29
1638	2017.02.13 05:30	close	819	0.01	1.06167	1.05768	1.07124	-0.53	1506.76
1639	2017.02.14 02:54	buy	820	0.01	1.05964	1.05668	1.06556
1640	2017.02.14 05:30	close	820	0.01	1.06016	1.05668	1.06556	0.52	1507.28
1641	2017.02.15 11:00	sell	821	0.01	1.05621	1.06167	1.04530
1642	2017.02.15 11:00	sell	822	0.01	1.05621	1.06167	1.04530
1643	2017.02.15 11:00	sell	823	0.01	1.05621	1.06167	1.04530
1644	2017.02.15 14:00	close	821	0.01	1.05570	1.06167	1.04530	0.51	1507.79
1645	2017.02.15 14:00	close	822	0.01	1.05570	1.06167	1.04530	0.51	1508.30
1646	2017.02.15 14:00	close	823	0.01	1.05570	1.06167	1.04530	0.51	1508.81
1647	2017.02.16 11:00	sell	824	0.01	1.06332	1.07000	1.04997
1648	2017.02.16 11:00	sell	825	0.01	1.06332	1.07000	1.04997
1649	2017.02.16 11:00	sell	826	0.01	1.06332	1.07000	1.04997
1650	2017.02.16 14:00	close	824	0.01	1.06340	1.07000	1.04997	-0.08	1508.73
1651	2017.02.16 14:00	close	825	0.01	1.06340	1.07000	1.04997	-0.08	1508.65
1652	2017.02.16 14:00	close	826	0.01	1.06340	1.07000	1.04997	-0.08	1508.57
1653	2017.02.17 11:00	sell	827	0.01	1.06470	1.07066	1.05279
1654	2017.02.17 11:00	sell	828	0.01	1.06470	1.07066	1.05279
1655	2017.02.17 11:00	sell	829	0.01	1.06470	1.07066	1.05279
1656	2017.02.17 14:00	close	827	0.01	1.06468	1.07066	1.05279	0.02	1508.59
1657	2017.02.17 14:00	close	828	0.01	1.06468	1.07066	1.05279	0.02	1508.61
1658	2017.02.17 14:00	close	829	0.01	1.06468	1.07066	1.05279	0.02	1508.63
1659	2017.02.20 02:54	buy	830	0.01	1.06173	1.05734	1.07052
1660	2017.02.20 05:30	close	830	0.01	1.06120	1.05734	1.07052	-0.53	1508.10
1661	2017.02.21 11:00	sell	831	0.01	1.05638	1.06127	1.04660
1662	2017.02.21 11:00	sell	832	0.01	1.05638	1.06127	1.04660
1663	2017.02.21 11:00	sell	833	0.01	1.05638	1.06127	1.04660
1664	2017.02.21 14:00	close	831	0.01	1.05429	1.06127	1.04660	2.09	1510.19
1665	2017.02.21 14:00	close	832	0.01	1.05429	1.06127	1.04660	2.09	1512.28
1666	2017.02.21 14:00	close	833	0.01	1.05429	1.06127	1.04660	2.09	1514.37
1667	2017.02.23 02:54	buy	834	0.01	1.05527	1.05128	1.06326
1668	2017.02.23 02:54	buy	835	0.01	1.05527	1.05128	1.06326
1669	2017.02.23 05:30	close	834	0.01	1.05569	1.05128	1.06326	0.42	1514.79
1670	2017.02.23 05:30	close	835	0.01	1.05569	1.05128	1.06326	0.42	1515.21
1671	2017.02.24 11:00	sell	836	0.01	1.05754	1.06394	1.04475
1672	2017.02.24 11:00	sell	837	0.01	1.05754	1.06394	1.04475
1673	2017.02.24 14:00	close	836	0.01	1.06082	1.06394	1.04475	-3.28	1511.93
1674	2017.02.24 14:00	close	837	0.01	1.06082	1.06394	1.04475	-3.28	1508.65
1675	2017.02.27 02:54	buy	838	0.01	1.05635	1.05243	1.06419
1676	2017.02.27 02:54	buy	839	0.01	1.05635	1.05243	1.06419
1677	2017.02.27 02:54	buy	840	0.01	1.05635	1.05243	1.06419
1678	2017.02.27 05:30	close	838	0.01	1.05657	1.05243	1.06419	0.22	1508.87
1679	2017.02.27 05:30	close	839	0.01	1.05657	1.05243	1.06419	0.22	1509.09
1680	2017.02.27 05:30	close	840	0.01	1.05657	1.05243	1.06419	0.22	1509.31
1681	2017.03.09 02:54	buy	841	0.01	1.05377	1.05117	1.05897
1682	2017.03.09 02:54	buy	842	0.01	1.05377	1.05117	1.05897
1683	2017.03.09 02:54	buy	843	0.01	1.05377	1.05117	1.05897
1684	2017.03.09 05:30	close	841	0.01	1.05360	1.05117	1.05897	-0.17	1509.14
1685	2017.03.09 05:30	close	842	0.01	1.05360	1.05117	1.05897	-0.17	1508.97
1686	2017.03.09 05:30	close	843	0.01	1.05360	1.05117	1.05897	-0.17	1508.80
1687	2017.03.10 02:54	buy	844	0.01	1.05882	1.05514	1.06618
1688	2017.03.10 02:54	buy	845	0.01	1.05882	1.05514	1.06618
1689	2017.03.10 02:54	buy	846	0.01	1.05882	1.05514	1.06618
1690	2017.03.10 05:30	close	844	0.01	1.05975	1.05514	1.06618	0.93	1509.73
1691	2017.03.10 05:30	close	845	0.01	1.05975	1.05514	1.06618	0.93	1510.66
1692	2017.03.10 05:30	close	846	0.01	1.05975	1.05514	1.06618	0.93	1511.59
1693	2017.03.10 11:00	sell	847	0.01	1.06126	1.06715	1.04949
1694	2017.03.10 11:00	sell	848	0.01	1.06126	1.06715	1.04949
1695	2017.03.10 11:00	sell	849	0.01	1.06126	1.06715	1.04949
1696	2017.03.10 14:00	close	847	0.01	1.06074	1.06715	1.04949	0.52	1512.11
1697	2017.03.10 14:00	close	848	0.01	1.06074	1.06715	1.04949	0.52	1512.63
1698	2017.03.10 14:00	close	849	0.01	1.06074	1.06715	1.04949	0.52	1513.15
1699	2017.03.13 02:54	buy	850	0.01	1.06918	1.06631	1.07492
1700	2017.03.13 02:54	buy	851	0.01	1.06918	1.06631	1.07492
1701	2017.03.13 05:30	close	850	0.01	1.06917	1.06631	1.07492	-0.01	1513.14
1702	2017.03.13 05:30	close	851	0.01	1.06917	1.06631	1.07492	-0.01	1513.13
1703	2017.03.14 02:54	buy	852	0.01	1.06504	1.06206	1.07100
1704	2017.03.14 05:30	close	852	0.01	1.06552	1.06206	1.07100	0.48	1513.61
1705	2017.03.15 11:00	sell	853	0.01	1.06375	1.06812	1.05501
1706	2017.03.15 11:00	sell	854	0.01	1.06375	1.06812	1.05501
1707	2017.03.15 11:00	sell	855	0.01	1.06375	1.06812	1.05501
1708	2017.03.15 14:00	close	853	0.01	1.06242	1.06812	1.05501	1.33	1514.94
1709	2017.03.15 14:00	close	854	0.01	1.06242	1.06812	1.05501	1.33	1516.27
1710	2017.03.15 14:00	close	855	0.01	1.06242	1.06812	1.05501	1.33	1517.60
1711	2017.03.16 11:00	sell	856	0.01	1.07250	1.07891	1.05968
1712	2017.03.16 11:00	sell	857	0.01	1.07250	1.07891	1.05968
1713	2017.03.16 11:00	sell	858	0.01	1.07250	1.07891	1.05968
1714	2017.03.16 14:00	close	856	0.01	1.07242	1.07891	1.05968	0.08	1517.68
1715	2017.03.16 14:00	close	857	0.01	1.07242	1.07891	1.05968	0.08	1517.76
1716	2017.03.16 14:00	close	858	0.01	1.07242	1.07891	1.05968	0.08	1517.84
1717	2017.03.17 11:00	sell	859	0.01	1.07563	1.08041	1.06608
1718	2017.03.17 11:00	sell	860	0.01	1.07563	1.08041	1.06608
1719	2017.03.17 11:00	sell	861	0.01	1.07563	1.08041	1.06608
1720	2017.03.17 14:00	close	859	0.01	1.07673	1.08041	1.06608	-1.10	1516.74
1721	2017.03.17 14:00	close	860	0.01	1.07673	1.08041	1.06608	-1.10	1515.64
1722	2017.03.17 14:00	close	861	0.01	1.07673	1.08041	1.06608	-1.10	1514.54
1723	2017.03.20 02:54	buy	862	0.01	1.07413	1.07201	1.07837
1724	2017.03.20 05:30	close	862	0.01	1.07597	1.07201	1.07837	1.84	1516.38
1725	2017.03.21 11:00	sell	863	0.01	1.07827	1.08397	1.06688
1726	2017.03.21 11:00	sell	864	0.01	1.07827	1.08397	1.06688
1727	2017.03.21 11:00	sell	865	0.01	1.07827	1.08397	1.06688
1728	2017.03.21 14:00	close	863	0.01	1.08004	1.08397	1.06688	-1.77	1514.61
1729	2017.03.21 14:00	close	864	0.01	1.08004	1.08397	1.06688	-1.77	1512.84
1730	2017.03.21 14:00	close	865	0.01	1.08004	1.08397	1.06688	-1.77	1511.07
1731	2017.03.24 11:00	sell	866	0.01	1.07762	1.08122	1.07043
1732	2017.03.24 11:00	sell	867	0.01	1.07762	1.08122	1.07043
1733	2017.03.24 13:29	s/l	866	0.01	1.08122	1.08122	1.07043	-3.60	1507.47
1734	2017.03.24 13:29	s/l	867	0.01	1.08122	1.08122	1.07043	-3.60	1503.87
1735	2017.03.27 03:54	buy	868	0.01	1.08439	1.08075	1.09167
1736	2017.03.27 03:54	buy	869	0.01	1.08439	1.08075	1.09167
1737	2017.03.27 03:54	buy	870	0.01	1.08439	1.08075	1.09167
1738	2017.03.27 06:30	close	868	0.01	1.08476	1.08075	1.09167	0.37	1504.24
1739	2017.03.27 06:30	close	869	0.01	1.08476	1.08075	1.09167	0.37	1504.61
1740	2017.03.27 06:30	close	870	0.01	1.08476	1.08075	1.09167	0.37	1504.98
1741	2017.03.30 12:00	sell	871	0.01	1.07329	1.07937	1.06114
1742	2017.03.30 12:00	sell	872	0.01	1.07329	1.07937	1.06114
1743	2017.03.30 12:00	sell	873	0.01	1.07329	1.07937	1.06114
1744	2017.03.30 15:00	close	871	0.01	1.07370	1.07937	1.06114	-0.41	1504.57
1745	2017.03.30 15:00	close	872	0.01	1.07370	1.07937	1.06114	-0.41	1504.16
1746	2017.03.30 15:00	close	873	0.01	1.07370	1.07937	1.06114	-0.41	1503.75
1747	2017.04.03 12:00	sell	874	0.01	1.06701	1.07246	1.05612
1748	2017.04.03 12:00	sell	875	0.01	1.06701	1.07246	1.05612
1749	2017.04.03 12:00	sell	876	0.01	1.06701	1.07246	1.05612
1750	2017.04.03 15:00	close	874	0.01	1.06557	1.07246	1.05612	1.44	1505.19
1751	2017.04.03 15:00	close	875	0.01	1.06557	1.07246	1.05612	1.44	1506.63
1752	2017.04.03 15:00	close	876	0.01	1.06557	1.07246	1.05612	1.44	1508.07
1753	2017.04.07 12:00	sell	877	0.01	1.06325	1.06780	1.05416
1754	2017.04.07 12:00	sell	878	0.01	1.06325	1.06780	1.05416
1755	2017.04.07 15:00	close	877	0.01	1.06234	1.06780	1.05416	0.91	1508.98
1756	2017.04.07 15:00	close	878	0.01	1.06234	1.06780	1.05416	0.91	1509.89
1757	2017.04.10 12:00	sell	879	0.01	1.05870	1.06229	1.05152
1758	2017.04.10 12:00	sell	880	0.01	1.05870	1.06229	1.05152
1759	2017.04.10 12:00	sell	881	0.01	1.05870	1.06229	1.05152
1760	2017.04.10 15:00	close	879	0.01	1.05758	1.06229	1.05152	1.12	1511.01
1761	2017.04.10 15:00	close	880	0.01	1.05758	1.06229	1.05152	1.12	1512.13
1762	2017.04.10 15:00	close	881	0.01	1.05758	1.06229	1.05152	1.12	1513.25
1763	2017.04.12 12:00	sell	882	0.01	1.06198	1.06535	1.05525
1764	2017.04.12 12:00	sell	883	0.01	1.06198	1.06535	1.05525
1765	2017.04.12 15:00	close	882	0.01	1.06014	1.06535	1.05525	1.84	1515.09
1766	2017.04.12 15:00	close	883	0.01	1.06014	1.06535	1.05525	1.84	1516.93
1767	2017.04.13 03:54	buy	884	0.01	1.06663	1.06311	1.07367
1768	2017.04.13 03:54	buy	885	0.01	1.06663	1.06311	1.07367
1769	2017.04.13 06:30	close	884	0.01	1.06701	1.06311	1.07367	0.38	1517.31
1770	2017.04.13 06:30	close	885	0.01	1.06701	1.06311	1.07367	0.38	1517.69
1771	2017.04.14 03:54	buy	886	0.01	1.06167	1.05953	1.06595
1772	2017.04.14 03:54	buy	887	0.01	1.06167	1.05953	1.06595
1773	2017.04.14 06:30	close	886	0.01	1.06169	1.05953	1.06595	0.02	1517.71
1774	2017.04.14 06:30	close	887	0.01	1.06169	1.05953	1.06595	0.02	1517.73
1775	2017.04.20 03:54	buy	888	0.01	1.07155	1.06942	1.07582
1776	2017.04.20 06:30	close	888	0.01	1.07146	1.06942	1.07582	-0.09	1517.64
1777	2017.04.21 12:00	sell	889	0.01	1.07196	1.07771	1.06046
1778	2017.04.21 12:00	sell	890	0.01	1.07196	1.07771	1.06046
1779	2017.04.21 12:00	sell	891	0.01	1.07196	1.07771	1.06046
1780	2017.04.21 15:00	close	889	0.01	1.06911	1.07771	1.06046	2.85	1520.49
1781	2017.04.21 15:00	close	890	0.01	1.06911	1.07771	1.06046	2.85	1523.34
1782	2017.04.21 15:00	close	891	0.01	1.06911	1.07771	1.06046	2.85	1526.19
1783	2017.04.25 12:00	sell	892	0.01	1.08919	1.09532	1.07694
1784	2017.04.25 12:00	sell	893	0.01	1.08919	1.09532	1.07694
1785	2017.04.25 12:00	sell	894	0.01	1.08919	1.09532	1.07694
1786	2017.04.25 15:00	close	892	0.01	1.08876	1.09532	1.07694	0.43	1526.62
1787	2017.04.25 15:00	close	893	0.01	1.08876	1.09532	1.07694	0.43	1527.05
1788	2017.04.25 15:00	close	894	0.01	1.08876	1.09532	1.07694	0.43	1527.48
1789	2017.04.26 12:00	sell	895	0.01	1.09030	1.09761	1.07569
1790	2017.04.26 12:00	sell	896	0.01	1.09030	1.09761	1.07569
1791	2017.04.26 12:00	sell	897	0.01	1.09030	1.09761	1.07569
1792	2017.04.26 15:00	close	895	0.01	1.08935	1.09761	1.07569	0.95	1528.43
1793	2017.04.26 15:00	close	896	0.01	1.08935	1.09761	1.07569	0.95	1529.38
1794	2017.04.26 15:00	close	897	0.01	1.08935	1.09761	1.07569	0.95	1530.33
1795	2017.04.28 12:00	sell	898	0.01	1.09085	1.09608	1.08040
1796	2017.04.28 12:00	sell	899	0.01	1.09085	1.09608	1.08040
1797	2017.04.28 15:00	close	898	0.01	1.09347	1.09608	1.08040	-2.62	1527.71
1798	2017.04.28 15:00	close	899	0.01	1.09347	1.09608	1.08040	-2.62	1525.09
1799	2017.05.03 12:00	sell	900	0.01	1.09121	1.09598	1.08168
1800	2017.05.03 12:00	sell	901	0.01	1.09121	1.09598	1.08168
1801	2017.05.03 12:00	sell	902	0.01	1.09121	1.09598	1.08168
1802	2017.05.03 15:00	close	900	0.01	1.09142	1.09598	1.08168	-0.21	1524.88
1803	2017.05.03 15:00	close	901	0.01	1.09142	1.09598	1.08168	-0.21	1524.67
1804	2017.05.03 15:00	close	902	0.01	1.09142	1.09598	1.08168	-0.21	1524.46
1805	2017.05.09 03:54	buy	903	0.01	1.09227	1.08932	1.09817
1806	2017.05.09 03:54	buy	904	0.01	1.09227	1.08932	1.09817
1807	2017.05.09 03:54	buy	905	0.01	1.09227	1.08932	1.09817
1808	2017.05.09 06:30	close	903	0.01	1.09302	1.08932	1.09817	0.75	1525.21
1809	2017.05.09 06:30	close	904	0.01	1.09302	1.08932	1.09817	0.75	1525.96
1810	2017.05.09 06:30	close	905	0.01	1.09302	1.08932	1.09817	0.75	1526.71
1811	2017.05.10 12:00	sell	906	0.01	1.08695	1.09226	1.07634
1812	2017.05.10 15:00	close	906	0.01	1.08767	1.09226	1.07634	-0.72	1525.99
1813	2017.05.11 12:00	sell	907	0.01	1.08773	1.09310	1.07700
1814	2017.05.11 15:00	close	907	0.01	1.08568	1.09310	1.07700	2.05	1528.04
1815	2017.05.12 12:00	sell	908	0.01	1.08646	1.09136	1.07667
1816	2017.05.12 12:00	sell	909	0.01	1.08646	1.09136	1.07667
1817	2017.05.12 15:00	close	908	0.01	1.08708	1.09136	1.07667	-0.62	1527.42
1818	2017.05.12 15:00	close	909	0.01	1.08708	1.09136	1.07667	-0.62	1526.80
1819	2017.05.15 03:54	buy	910	0.01	1.09277	1.09039	1.09753
1820	2017.05.15 06:30	close	910	0.01	1.09296	1.09039	1.09753	0.19	1526.99
1821	2017.05.15 12:00	sell	911	0.01	1.09449	1.09934	1.08480
1822	2017.05.15 15:00	close	911	0.01	1.09660	1.09934	1.08480	-2.11	1524.88
1823	2017.05.16 03:54	buy	912	0.01	1.09849	1.09669	1.10210
1824	2017.05.16 06:30	close	912	0.01	1.09870	1.09669	1.10210	0.21	1525.09
1825	2017.05.16 12:00	sell	913	0.01	1.10437	1.11099	1.09114
1826	2017.05.16 15:00	close	913	0.01	1.10530	1.11099	1.09114	-0.93	1524.16
1827	2017.05.17 12:00	sell	914	0.01	1.10862	1.11666	1.09254
1828	2017.05.17 12:00	sell	915	0.01	1.10862	1.11666	1.09254
1829	2017.05.17 12:00	sell	916	0.01	1.10862	1.11666	1.09254
1830	2017.05.17 15:00	close	914	0.01	1.11121	1.11666	1.09254	-2.59	1521.57
1831	2017.05.17 15:00	close	915	0.01	1.11121	1.11666	1.09254	-2.59	1518.98
1832	2017.05.17 15:00	close	916	0.01	1.11121	1.11666	1.09254	-2.59	1516.39
1833	2017.05.24 12:00	sell	917	0.01	1.11855	1.12474	1.10617
1834	2017.05.24 12:00	sell	918	0.01	1.11855	1.12474	1.10617
1835	2017.05.24 15:00	close	917	0.01	1.11876	1.12474	1.10617	-0.21	1516.18
1836	2017.05.24 15:00	close	918	0.01	1.11876	1.12474	1.10617	-0.21	1515.97
1837	2017.05.25 03:54	buy	919	0.01	1.12248	1.11952	1.12841
1838	2017.05.25 03:54	buy	920	0.01	1.12248	1.11952	1.12841
1839	2017.05.25 03:54	buy	921	0.01	1.12248	1.11952	1.12841
1840	2017.05.25 06:30	close	919	0.01	1.12399	1.11952	1.12841	1.51	1517.48
1841	2017.05.25 06:30	close	920	0.01	1.12399	1.11952	1.12841	1.51	1518.99
1842	2017.05.25 06:30	close	921	0.01	1.12399	1.11952	1.12841	1.51	1520.50
1843	2017.05.25 12:00	sell	922	0.01	1.12404	1.13005	1.11203
1844	2017.05.25 12:00	sell	923	0.01	1.12404	1.13005	1.11203
1845	2017.05.25 12:00	sell	924	0.01	1.12404	1.13005	1.11203
1846	2017.05.25 15:00	close	922	0.01	1.12140	1.13005	1.11203	2.64	1523.14
1847	2017.05.25 15:00	close	923	0.01	1.12140	1.13005	1.11203	2.64	1525.78
1848	2017.05.25 15:00	close	924	0.01	1.12140	1.13005	1.11203	2.64	1528.42
1849	2017.05.26 03:54	buy	925	0.01	1.12027	1.11749	1.12583
1850	2017.05.26 03:54	buy	926	0.01	1.12027	1.11749	1.12583
1851	2017.05.26 03:54	buy	927	0.01	1.12027	1.11749	1.12583
1852	2017.05.26 06:30	close	925	0.01	1.12028	1.11749	1.12583	0.01	1528.43
1853	2017.05.26 06:30	close	926	0.01	1.12028	1.11749	1.12583	0.01	1528.44
1854	2017.05.26 06:30	close	927	0.01	1.12028	1.11749	1.12583	0.01	1528.45
1855	2017.05.26 12:00	sell	928	0.01	1.12238	1.12804	1.11106
1856	2017.05.26 12:00	sell	929	0.01	1.12238	1.12804	1.11106
1857	2017.05.26 12:00	sell	930	0.01	1.12238	1.12804	1.11106
1858	2017.05.26 15:00	close	928	0.01	1.11912	1.12804	1.11106	3.26	1531.71
1859	2017.05.26 15:00	close	929	0.01	1.11912	1.12804	1.11106	3.26	1534.97
1860	2017.05.26 15:00	close	930	0.01	1.11912	1.12804	1.11106	3.26	1538.23
1861	2017.05.30 12:00	sell	931	0.01	1.11389	1.12043	1.10081
1862	2017.05.30 12:00	sell	932	0.01	1.11389	1.12043	1.10081
1863	2017.05.30 15:00	close	931	0.01	1.11748	1.12043	1.10081	-3.59	1534.64
1864	2017.05.30 15:00	close	932	0.01	1.11748	1.12043	1.10081	-3.59	1531.05
1865	2017.06.09 03:54	buy	933	0.01	1.11826	1.11298	1.12883
1866	2017.06.09 03:54	buy	934	0.01	1.11826	1.11298	1.12883
1867	2017.06.09 03:54	buy	935	0.01	1.11826	1.11298	1.12883
1868	2017.06.09 06:30	close	933	0.01	1.11974	1.11298	1.12883	1.48	1532.53
1869	2017.06.09 06:30	close	934	0.01	1.11974	1.11298	1.12883	1.48	1534.01
1870	2017.06.09 06:30	close	935	0.01	1.11974	1.11298	1.12883	1.48	1535.49
1871	2017.06.12 12:00	sell	936	0.01	1.12256	1.12766	1.11237
1872	2017.06.12 12:00	sell	937	0.01	1.12256	1.12766	1.11237
1873	2017.06.12 15:00	close	936	0.01	1.12191	1.12766	1.11237	0.65	1536.14
1874	2017.06.12 15:00	close	937	0.01	1.12191	1.12766	1.11237	0.65	1536.79
1875	2017.06.14 03:54	buy	938	0.01	1.12134	1.11925	1.12553
1876	2017.06.14 06:30	close	938	0.01	1.12152	1.11925	1.12553	0.18	1536.97
1877	2017.06.15 03:54	buy	939	0.01	1.12212	1.11841	1.12954
1878	2017.06.15 03:54	buy	940	0.01	1.12212	1.11841	1.12954
1879	2017.06.15 06:30	close	939	0.01	1.12214	1.11841	1.12954	0.02	1536.99
1880	2017.06.15 06:30	close	940	0.01	1.12214	1.11841	1.12954	0.02	1537.01
1881	2017.06.15 12:00	sell	941	0.01	1.11769	1.12573	1.10161
1882	2017.06.15 12:00	sell	942	0.01	1.11769	1.12573	1.10161
1883	2017.06.15 12:00	sell	943	0.01	1.11769	1.12573	1.10161
1884	2017.06.15 15:00	close	941	0.01	1.11626	1.12573	1.10161	1.43	1538.44
1885	2017.06.15 15:00	close	942	0.01	1.11626	1.12573	1.10161	1.43	1539.87
1886	2017.06.15 15:00	close	943	0.01	1.11626	1.12573	1.10161	1.43	1541.30
1887	2017.06.16 12:00	sell	944	0.01	1.11737	1.12248	1.10715
1888	2017.06.16 12:00	sell	945	0.01	1.11737	1.12248	1.10715
1889	2017.06.16 15:00	close	944	0.01	1.11599	1.12248	1.10715	1.38	1542.68
1890	2017.06.16 15:00	close	945	0.01	1.11599	1.12248	1.10715	1.38	1544.06
1891	2017.06.20 03:54	buy	946	0.01	1.11448	1.11154	1.12036
1892	2017.06.20 03:54	buy	947	0.01	1.11448	1.11154	1.12036
1893	2017.06.20 06:30	close	946	0.01	1.11579	1.11154	1.12036	1.31	1545.37
1894	2017.06.20 06:30	close	947	0.01	1.11579	1.11154	1.12036	1.31	1546.68
1895	2017.06.21 12:00	sell	948	0.01	1.11421	1.11869	1.10526
1896	2017.06.21 12:00	sell	949	0.01	1.11421	1.11869	1.10526
1897	2017.06.21 15:00	close	948	0.01	1.11416	1.11869	1.10526	0.05	1546.73
1898	2017.06.21 15:00	close	949	0.01	1.11416	1.11869	1.10526	0.05	1546.78
1899	2017.06.23 03:54	buy	950	0.01	1.11487	1.11330	1.11801
1900	2017.06.23 03:54	buy	951	0.01	1.11487	1.11330	1.11801
1901	2017.06.23 06:30	close	950	0.01	1.11583	1.11330	1.11801	0.96	1547.74
1902	2017.06.23 06:30	close	951	0.01	1.11583	1.11330	1.11801	0.96	1548.70
1903	2017.06.26 03:54	buy	952	0.01	1.11971	1.11794	1.12325
1904	2017.06.26 06:30	close	952	0.01	1.11930	1.11794	1.12325	-0.41	1548.29
1905	2017.06.26 12:00	sell	953	0.01	1.11835	1.12434	1.10638
1906	2017.06.26 12:00	sell	954	0.01	1.11835	1.12434	1.10638
1907	2017.06.26 15:00	close	953	0.01	1.11816	1.12434	1.10638	0.19	1548.48
1908	2017.06.26 15:00	close	954	0.01	1.11816	1.12434	1.10638	0.19	1548.67
1909	2017.06.28 12:00	sell	955	0.01	1.13587	1.14484	1.11793
1910	2017.06.28 15:00	close	955	0.01	1.13748	1.14484	1.11793	-1.61	1547.06
1911	2017.06.29 03:54	buy	956	0.01	1.13880	1.13620	1.14400
1912	2017.06.29 03:54	buy	957	0.01	1.13880	1.13620	1.14400
1913	2017.06.29 06:30	close	956	0.01	1.14078	1.13620	1.14400	1.98	1549.04
1914	2017.06.29 06:30	close	957	0.01	1.14078	1.13620	1.14400	1.98	1551.02
1915	2017.06.30 12:00	sell	958	0.01	1.14073	1.14867	1.12486
1916	2017.06.30 12:00	sell	959	0.01	1.14073	1.14867	1.12486
1917	2017.06.30 15:00	close	958	0.01	1.14041	1.14867	1.12486	0.32	1551.34
1918	2017.06.30 15:00	close	959	0.01	1.14041	1.14867	1.12486	0.32	1551.66
1919	2017.07.03 12:00	sell	960	0.01	1.13788	1.14429	1.12506
1920	2017.07.03 12:00	sell	961	0.01	1.13788	1.14429	1.12506
1921	2017.07.03 12:00	sell	962	0.01	1.13788	1.14429	1.12506
1922	2017.07.03 15:00	close	960	0.01	1.13647	1.14429	1.12506	1.41	1553.07
1923	2017.07.03 15:00	close	961	0.01	1.13647	1.14429	1.12506	1.41	1554.48
1924	2017.07.03 15:00	close	962	0.01	1.13647	1.14429	1.12506	1.41	1555.89
1925	2017.07.07 12:00	sell	963	0.01	1.14248	1.14758	1.13228
1926	2017.07.07 12:00	sell	964	0.01	1.14248	1.14758	1.13228
1927	2017.07.07 15:00	close	963	0.01	1.14081	1.14758	1.13228	1.67	1557.56
1928	2017.07.07 15:00	close	964	0.01	1.14081	1.14758	1.13228	1.67	1559.23
1929	2017.07.10 12:00	sell	965	0.01	1.13960	1.14568	1.12744
1930	2017.07.10 12:00	sell	966	0.01	1.13960	1.14568	1.12744
1931	2017.07.10 12:00	sell	967	0.01	1.13960	1.14568	1.12744
1932	2017.07.10 15:00	close	965	0.01	1.13888	1.14568	1.12744	0.72	1559.95
1933	2017.07.10 15:00	close	966	0.01	1.13888	1.14568	1.12744	0.72	1560.67
1934	2017.07.10 15:00	close	967	0.01	1.13888	1.14568	1.12744	0.72	1561.39
1935	2017.07.12 12:00	sell	968	0.01	1.14580	1.15148	1.13444
1936	2017.07.12 12:00	sell	969	0.01	1.14580	1.15148	1.13444
1937	2017.07.12 15:00	close	968	0.01	1.14537	1.15148	1.13444	0.43	1561.82
1938	2017.07.12 15:00	close	969	0.01	1.14537	1.15148	1.13444	0.43	1562.25
1939	2017.07.13 03:54	buy	970	0.01	1.14295	1.14056	1.14774
1940	2017.07.13 03:54	buy	971	0.01	1.14295	1.14056	1.14774
1941	2017.07.13 06:30	close	970	0.01	1.14353	1.14056	1.14774	0.58	1562.83
1942	2017.07.13 06:30	close	971	0.01	1.14353	1.14056	1.14774	0.58	1563.41
1943	2017.07.14 03:54	buy	972	0.01	1.14007	1.13722	1.14578
1944	2017.07.14 03:54	buy	973	0.01	1.14007	1.13722	1.14578
1945	2017.07.14 06:30	close	972	0.01	1.14093	1.13722	1.14578	0.86	1564.27
1946	2017.07.14 06:30	close	973	0.01	1.14093	1.13722	1.14578	0.86	1565.13
1947	2017.07.20 03:54	buy	974	0.01	1.15256	1.15062	1.15644
1948	2017.07.20 06:30	close	974	0.01	1.15173	1.15062	1.15644	-0.83	1564.30
1949	2017.07.21 12:00	sell	975	0.01	1.16498	1.17189	1.15117
1950	2017.07.21 12:00	sell	976	0.01	1.16498	1.17189	1.15117
1951	2017.07.21 12:00	sell	977	0.01	1.16498	1.17189	1.15117
1952	2017.07.21 15:00	close	975	0.01	1.16419	1.17189	1.15117	0.79	1565.09
1953	2017.07.21 15:00	close	976	0.01	1.16419	1.17189	1.15117	0.79	1565.88
1954	2017.07.21 15:00	close	977	0.01	1.16419	1.17189	1.15117	0.79	1566.67
1955	2017.07.25 12:00	sell	978	0.01	1.16545	1.17258	1.15119
1956	2017.07.25 12:00	sell	979	0.01	1.16545	1.17258	1.15119
1957	2017.07.25 12:00	sell	980	0.01	1.16545	1.17258	1.15119
1958	2017.07.25 15:00	close	978	0.01	1.16671	1.17258	1.15119	-1.26	1565.41
1959	2017.07.25 15:00	close	979	0.01	1.16671	1.17258	1.15119	-1.26	1564.15
1960	2017.07.25 15:00	close	980	0.01	1.16671	1.17258	1.15119	-1.26	1562.89
1961	2017.07.26 12:00	sell	981	0.01	1.16222	1.16988	1.14691
1962	2017.07.26 12:00	sell	982	0.01	1.16222	1.16988	1.14691
1963	2017.07.26 12:00	sell	983	0.01	1.16222	1.16988	1.14691
1964	2017.07.26 15:00	close	981	0.01	1.16431	1.16988	1.14691	-2.09	1560.80
1965	2017.07.26 15:00	close	982	0.01	1.16431	1.16988	1.14691	-2.09	1558.71
1966	2017.07.26 15:00	close	983	0.01	1.16431	1.16988	1.14691	-2.09	1556.62
1967	2017.07.28 12:00	sell	984	0.01	1.17093	1.17816	1.15648
1968	2017.07.28 12:00	sell	985	0.01	1.17093	1.17816	1.15648
1969	2017.07.28 15:00	close	984	0.01	1.17188	1.17816	1.15648	-0.95	1555.67
1970	2017.07.28 15:00	close	985	0.01	1.17188	1.17816	1.15648	-0.95	1554.72
1971	2017.08.01 03:54	buy	986	0.01	1.18253	1.17780	1.19199
1972	2017.08.01 03:54	buy	987	0.01	1.18253	1.17780	1.19199
1973	2017.08.01 03:54	buy	988	0.01	1.18253	1.17780	1.19199
1974	2017.08.01 06:30	close	986	0.01	1.18262	1.17780	1.19199	0.09	1554.81
1975	2017.08.01 06:30	close	987	0.01	1.18262	1.17780	1.19199	0.09	1554.90
1976	2017.08.01 06:30	close	988	0.01	1.18262	1.17780	1.19199	0.09	1554.99
1977	2017.08.03 12:00	sell	989	0.01	1.18444	1.19010	1.17312
1978	2017.08.03 12:00	sell	990	0.01	1.18444	1.19010	1.17312
1979	2017.08.03 12:00	sell	991	0.01	1.18444	1.19010	1.17312
1980	2017.08.03 15:00	close	989	0.01	1.18537	1.19010	1.17312	-0.93	1554.06
1981	2017.08.03 15:00	close	990	0.01	1.18537	1.19010	1.17312	-0.93	1553.13
1982	2017.08.03 15:00	close	991	0.01	1.18537	1.19010	1.17312	-0.93	1552.20
1983	2017.08.09 03:54	buy	992	0.01	1.17431	1.17020	1.18253
1984	2017.08.09 03:54	buy	993	0.01	1.17431	1.17020	1.18253
1985	2017.08.09 03:54	buy	994	0.01	1.17431	1.17020	1.18253
1986	2017.08.09 06:30	close	992	0.01	1.17319	1.17020	1.18253	-1.12	1551.08
1987	2017.08.09 06:30	close	993	0.01	1.17319	1.17020	1.18253	-1.12	1549.96
1988	2017.08.09 06:30	close	994	0.01	1.17319	1.17020	1.18253	-1.12	1548.84
1989	2017.08.10 03:54	buy	995	0.01	1.17553	1.17275	1.18110
1990	2017.08.10 06:30	close	995	0.01	1.17417	1.17275	1.18110	-1.36	1547.48
1991	2017.08.10 12:00	sell	996	0.01	1.17165	1.17817	1.15861
1992	2017.08.10 15:00	close	996	0.01	1.17255	1.17817	1.15861	-0.90	1546.58
1993	2017.08.14 03:54	buy	997	0.01	1.18199	1.17791	1.19016
1994	2017.08.14 06:30	close	997	0.01	1.18274	1.17791	1.19016	0.75	1547.33
1995	2017.08.15 03:54	buy	998	0.01	1.17829	1.17477	1.18534
1996	2017.08.15 03:54	buy	999	0.01	1.17829	1.17477	1.18534
1997	2017.08.15 03:54	buy	1000	0.01	1.17829	1.17477	1.18534
1998	2017.08.15 06:30	close	998	0.01	1.17828	1.17477	1.18534	-0.01	1547.32
1999	2017.08.15 06:30	close	999	0.01	1.17828	1.17477	1.18534	-0.01	1547.31
2000	2017.08.15 06:30	close	1000	0.01	1.17828	1.17477	1.18534	-0.01	1547.30
2001	2017.08.15 12:00	sell	1001	0.01	1.17562	1.18329	1.16029
2002	2017.08.15 12:00	sell	1002	0.01	1.17562	1.18329	1.16029
2003	2017.08.15 15:00	close	1001	0.01	1.17400	1.18329	1.16029	1.62	1548.92
2004	2017.08.15 15:00	close	1002	0.01	1.17400	1.18329	1.16029	1.62	1550.54
2005	2017.08.16 12:00	sell	1003	0.01	1.17281	1.18455	1.14933
2006	2017.08.16 12:00	sell	1004	0.01	1.17281	1.18455	1.14933
2007	2017.08.16 15:00	close	1003	0.01	1.17116	1.18455	1.14933	1.65	1552.19
2008	2017.08.16 15:00	close	1004	0.01	1.17116	1.18455	1.14933	1.65	1553.84
2009	2017.08.17 12:00	sell	1005	0.01	1.17330	1.18103	1.15784
2010	2017.08.17 12:00	sell	1006	0.01	1.17330	1.18103	1.15784
2011	2017.08.17 15:00	close	1005	0.01	1.16996	1.18103	1.15784	3.34	1557.18
2012	2017.08.17 15:00	close	1006	0.01	1.16996	1.18103	1.15784	3.34	1560.52
2013	2017.08.21 12:00	sell	1007	0.01	1.17400	1.17912	1.16377
2014	2017.08.21 12:00	sell	1008	0.01	1.17400	1.17912	1.16377
2015	2017.08.21 12:00	sell	1009	0.01	1.17400	1.17912	1.16377
2016	2017.08.21 15:00	close	1007	0.01	1.17644	1.17912	1.16377	-2.44	1558.08
2017	2017.08.21 15:00	close	1008	0.01	1.17644	1.17912	1.16377	-2.44	1555.64
2018	2017.08.21 15:00	close	1009	0.01	1.17644	1.17912	1.16377	-2.44	1553.20
2019	2017.08.23 03:54	buy	1010	0.01	1.17500	1.17226	1.18048
2020	2017.08.23 03:54	buy	1011	0.01	1.17500	1.17226	1.18048
2021	2017.08.23 06:30	close	1010	0.01	1.17636	1.17226	1.18048	1.36	1554.56
2022	2017.08.23 06:30	close	1011	0.01	1.17636	1.17226	1.18048	1.36	1555.92
2023	2017.08.24 12:00	sell	1012	0.01	1.17873	1.18382	1.16856
2024	2017.08.24 12:00	sell	1013	0.01	1.17873	1.18382	1.16856
2025	2017.08.24 15:00	close	1012	0.01	1.18072	1.18382	1.16856	-1.99	1553.93
2026	2017.08.24 15:00	close	1013	0.01	1.18072	1.18382	1.16856	-1.99	1551.94
2027	2017.08.25 03:54	buy	1014	0.01	1.17985	1.17734	1.18487
2028	2017.08.25 03:54	buy	1015	0.01	1.17985	1.17734	1.18487
2029	2017.08.25 03:54	buy	1016	0.01	1.17985	1.17734	1.18487
2030	2017.08.25 06:30	close	1014	0.01	1.17972	1.17734	1.18487	-0.13	1551.81
2031	2017.08.25 06:30	close	1015	0.01	1.17972	1.17734	1.18487	-0.13	1551.68
2032	2017.08.25 06:30	close	1016	0.01	1.17972	1.17734	1.18487	-0.13	1551.55
2033	2017.08.25 12:00	sell	1017	0.01	1.17962	1.18594	1.16699
2034	2017.08.25 12:00	sell	1018	0.01	1.17962	1.18594	1.16699
2035	2017.08.25 12:00	sell	1019	0.01	1.17962	1.18594	1.16699
2036	2017.08.25 15:00	close	1017	0.01	1.18155	1.18594	1.16699	-1.93	1549.62
2037	2017.08.25 15:00	close	1018	0.01	1.18155	1.18594	1.16699	-1.93	1547.69
2038	2017.08.25 15:00	close	1019	0.01	1.18155	1.18594	1.16699	-1.93	1545.76
2039	2017.08.28 12:00	sell	1020	0.01	1.19308	1.19878	1.18169
2040	2017.08.28 15:00	close	1020	0.01	1.19257	1.19878	1.18169	0.51	1546.27
2041	2017.08.29 03:54	buy	1021	0.01	1.19647	1.19130	1.20682
2042	2017.08.29 06:30	close	1021	0.01	1.19697	1.19130	1.20682	0.50	1546.77
2043	2017.09.11 12:00	sell	1022	0.01	1.20219	1.20950	1.18758
2044	2017.09.11 12:00	sell	1023	0.01	1.20219	1.20950	1.18758
2045	2017.09.11 15:00	close	1022	0.01	1.19981	1.20950	1.18758	2.38	1549.15
2046	2017.09.11 15:00	close	1023	0.01	1.19981	1.20950	1.18758	2.38	1551.53
2047	2017.09.13 03:54	buy	1024	0.01	1.19687	1.19366	1.20330
2048	2017.09.13 03:54	buy	1025	0.01	1.19687	1.19366	1.20330
2049	2017.09.13 03:54	buy	1026	0.01	1.19687	1.19366	1.20330
2050	2017.09.13 06:30	close	1024	0.01	1.19821	1.19366	1.20330	1.34	1552.87
2051	2017.09.13 06:30	close	1025	0.01	1.19821	1.19366	1.20330	1.34	1554.21
2052	2017.09.13 06:30	close	1026	0.01	1.19821	1.19366	1.20330	1.34	1555.55
2053	2017.09.14 03:54	buy	1027	0.01	1.18855	1.18568	1.19429
2054	2017.09.14 06:30	close	1027	0.01	1.18781	1.18568	1.19429	-0.74	1554.81
2055	2017.09.15 03:54	buy	1028	0.01	1.19102	1.18676	1.19955
2056	2017.09.15 03:54	buy	1029	0.01	1.19102	1.18676	1.19955
2057	2017.09.15 03:54	buy	1030	0.01	1.19102	1.18676	1.19955
2058	2017.09.15 06:30	close	1028	0.01	1.19121	1.18676	1.19955	0.19	1555.00
2059	2017.09.15 06:30	close	1029	0.01	1.19121	1.18676	1.19955	0.19	1555.19
2060	2017.09.15 06:30	close	1030	0.01	1.19121	1.18676	1.19955	0.19	1555.38
2061	2017.09.20 03:54	buy	1031	0.01	1.19911	1.19629	1.20475
2062	2017.09.20 03:54	buy	1032	0.01	1.19911	1.19629	1.20475
2063	2017.09.20 06:30	close	1031	0.01	1.20085	1.19629	1.20475	1.74	1557.12
2064	2017.09.20 06:30	close	1032	0.01	1.20085	1.19629	1.20475	1.74	1558.86
2065	2017.09.21 12:00	sell	1033	0.01	1.19134	1.19839	1.17725
2066	2017.09.21 15:00	close	1033	0.01	1.19025	1.19839	1.17725	1.09	1559.95
2067	2017.09.25 03:54	buy	1034	0.01	1.19306	1.18966	1.19986
2068	2017.09.25 03:54	buy	1035	0.01	1.19306	1.18966	1.19986
2069	2017.09.25 06:30	close	1034	0.01	1.19286	1.18966	1.19986	-0.20	1559.75
2070	2017.09.25 06:30	close	1035	0.01	1.19286	1.18966	1.19986	-0.20	1559.55
2071	2017.09.25 12:00	sell	1036	0.01	1.19038	1.19747	1.17621
2072	2017.09.25 12:00	sell	1037	0.01	1.19038	1.19747	1.17621
2073	2017.09.25 12:00	sell	1038	0.01	1.19038	1.19747	1.17621
2074	2017.09.25 15:00	close	1036	0.01	1.18708	1.19747	1.17621	3.30	1562.85
2075	2017.09.25 15:00	close	1037	0.01	1.18708	1.19747	1.17621	3.30	1566.15
2076	2017.09.25 15:00	close	1038	0.01	1.18708	1.19747	1.17621	3.30	1569.45
2077	2017.09.26 03:54	buy	1039	0.01	1.18528	1.18187	1.19211
2078	2017.09.26 03:54	buy	1040	0.01	1.18528	1.18187	1.19211
2079	2017.09.26 03:54	buy	1041	0.01	1.18528	1.18187	1.19211
2080	2017.09.26 06:30	close	1039	0.01	1.18575	1.18187	1.19211	0.47	1569.92
2081	2017.09.26 06:30	close	1040	0.01	1.18575	1.18187	1.19211	0.47	1570.39
2082	2017.09.26 06:30	close	1041	0.01	1.18575	1.18187	1.19211	0.47	1570.86
2083	2017.09.26 12:00	sell	1042	0.01	1.18167	1.19025	1.16452
2084	2017.09.26 12:00	sell	1043	0.01	1.18167	1.19025	1.16452
2085	2017.09.26 12:00	sell	1044	0.01	1.18167	1.19025	1.16452
2086	2017.09.26 15:00	close	1042	0.01	1.17887	1.19025	1.16452	2.80	1573.66
2087	2017.09.26 15:00	close	1043	0.01	1.17887	1.19025	1.16452	2.80	1576.46
2088	2017.09.26 15:00	close	1044	0.01	1.17887	1.19025	1.16452	2.80	1579.26
2089	2017.09.28 12:00	sell	1045	0.01	1.17675	1.18649	1.15727
2090	2017.09.28 12:00	sell	1046	0.01	1.17675	1.18649	1.15727
2091	2017.09.28 15:00	close	1045	0.01	1.17738	1.18649	1.15727	-0.63	1578.63
2092	2017.09.28 15:00	close	1046	0.01	1.17738	1.18649	1.15727	-0.63	1578.00
2093	2017.09.29 03:54	buy	1047	0.01	1.17872	1.17582	1.18452
2094	2017.09.29 03:54	buy	1048	0.01	1.17872	1.17582	1.18452
2095	2017.09.29 03:54	buy	1049	0.01	1.17872	1.17582	1.18452
2096	2017.09.29 06:30	close	1047	0.01	1.17792	1.17582	1.18452	-0.80	1577.20
2097	2017.09.29 06:30	close	1048	0.01	1.17792	1.17582	1.18452	-0.80	1576.40
2098	2017.09.29 06:30	close	1049	0.01	1.17792	1.17582	1.18452	-0.80	1575.60
2099	2017.10.09 03:54	buy	1050	0.01	1.17358	1.17097	1.17880
2100	2017.10.09 03:54	buy	1051	0.01	1.17358	1.17097	1.17880
2101	2017.10.09 03:54	buy	1052	0.01	1.17358	1.17097	1.17880
2102	2017.10.09 06:30	close	1050	0.01	1.17388	1.17097	1.17880	0.30	1575.90
2103	2017.10.09 06:30	close	1051	0.01	1.17388	1.17097	1.17880	0.30	1576.20
2104	2017.10.09 06:30	close	1052	0.01	1.17388	1.17097	1.17880	0.30	1576.50
2105	2017.10.10 03:54	buy	1053	0.01	1.17476	1.17242	1.17945
2106	2017.10.10 03:54	buy	1054	0.01	1.17476	1.17242	1.17945
2107	2017.10.10 03:54	buy	1055	0.01	1.17476	1.17242	1.17945
2108	2017.10.10 06:30	close	1053	0.01	1.17718	1.17242	1.17945	2.42	1578.92
2109	2017.10.10 06:30	close	1054	0.01	1.17718	1.17242	1.17945	2.42	1581.34
2110	2017.10.10 06:30	close	1055	0.01	1.17718	1.17242	1.17945	2.42	1583.76
2111	2017.10.10 12:00	sell	1056	0.01	1.17805	1.18348	1.16719
2112	2017.10.10 12:00	sell	1057	0.01	1.17805	1.18348	1.16719
2113	2017.10.10 12:00	sell	1058	0.01	1.17805	1.18348	1.16719
2114	2017.10.10 15:00	close	1056	0.01	1.17962	1.18348	1.16719	-1.57	1582.19
2115	2017.10.10 15:00	close	1057	0.01	1.17962	1.18348	1.16719	-1.57	1580.62
2116	2017.10.10 15:00	close	1058	0.01	1.17962	1.18348	1.16719	-1.57	1579.05
2117	2017.10.11 12:00	sell	1059	0.01	1.18267	1.18916	1.16969
2118	2017.10.11 12:00	sell	1060	0.01	1.18267	1.18916	1.16969
2119	2017.10.11 12:00	sell	1061	0.01	1.18267	1.18916	1.16969
2120	2017.10.11 15:00	close	1059	0.01	1.18288	1.18916	1.16969	-0.21	1578.84
2121	2017.10.11 15:00	close	1060	0.01	1.18288	1.18916	1.16969	-0.21	1578.63
2122	2017.10.11 15:00	close	1061	0.01	1.18288	1.18916	1.16969	-0.21	1578.42
2123	2017.10.12 12:00	sell	1062	0.01	1.18646	1.19186	1.17567
2124	2017.10.12 12:00	sell	1063	0.01	1.18646	1.19186	1.17567
2125	2017.10.12 15:00	close	1062	0.01	1.18543	1.19186	1.17567	1.03	1579.45
2126	2017.10.12 15:00	close	1063	0.01	1.18543	1.19186	1.17567	1.03	1580.48
2127	2017.10.13 03:54	buy	1064	0.01	1.18414	1.18038	1.19167
2128	2017.10.13 03:54	buy	1065	0.01	1.18414	1.18038	1.19167
2129	2017.10.13 03:54	buy	1066	0.01	1.18414	1.18038	1.19167
2130	2017.10.13 06:30	close	1064	0.01	1.18500	1.18038	1.19167	0.86	1581.34
2131	2017.10.13 06:30	close	1065	0.01	1.18500	1.18038	1.19167	0.86	1582.20
2132	2017.10.13 06:30	close	1066	0.01	1.18500	1.18038	1.19167	0.86	1583.06
2133	2017.10.16 12:00	sell	1067	0.01	1.17896	1.18433	1.16823
2134	2017.10.16 12:00	sell	1068	0.01	1.17896	1.18433	1.16823
2135	2017.10.16 12:00	sell	1069	0.01	1.17896	1.18433	1.16823
2136	2017.10.16 15:00	close	1067	0.01	1.18059	1.18433	1.16823	-1.63	1581.43
2137	2017.10.16 15:00	close	1068	0.01	1.18059	1.18433	1.16823	-1.63	1579.80
2138	2017.10.16 15:00	close	1069	0.01	1.18059	1.18433	1.16823	-1.63	1578.17
2139	2017.10.17 12:00	sell	1070	0.01	1.17620	1.18057	1.16746
2140	2017.10.17 15:00	close	1070	0.01	1.17629	1.18057	1.16746	-0.09	1578.08
2141	2017.10.20 03:54	buy	1071	0.01	1.18463	1.18182	1.19025
2142	2017.10.20 03:54	buy	1072	0.01	1.18463	1.18182	1.19025
2143	2017.10.20 03:54	buy	1073	0.01	1.18463	1.18182	1.19025
2144	2017.10.20 05:00	s/l	1071	0.01	1.18177	1.18182	1.19025	-2.86	1575.22
2145	2017.10.20 05:00	s/l	1072	0.01	1.18177	1.18182	1.19025	-2.86	1572.36
2146	2017.10.20 05:00	s/l	1073	0.01	1.18177	1.18182	1.19025	-2.86	1569.50
2147	2017.10.23 03:54	buy	1074	0.01	1.17599	1.17258	1.18282
2148	2017.10.23 03:54	buy	1075	0.01	1.17599	1.17258	1.18282
2149	2017.10.23 03:54	buy	1076	0.01	1.17599	1.17258	1.18282
2150	2017.10.23 06:30	close	1074	0.01	1.17684	1.17258	1.18282	0.85	1570.35
2151	2017.10.23 06:30	close	1075	0.01	1.17684	1.17258	1.18282	0.85	1571.20
2152	2017.10.23 06:30	close	1076	0.01	1.17684	1.17258	1.18282	0.85	1572.05
2153	2017.10.25 03:54	buy	1077	0.01	1.17545	1.17251	1.18133
2154	2017.10.25 03:54	buy	1078	0.01	1.17545	1.17251	1.18133
2155	2017.10.25 03:54	buy	1079	0.01	1.17545	1.17251	1.18133
2156	2017.10.25 06:30	close	1077	0.01	1.17559	1.17251	1.18133	0.14	1572.19
2157	2017.10.25 06:30	close	1078	0.01	1.17559	1.17251	1.18133	0.14	1572.33
2158	2017.10.25 06:30	close	1079	0.01	1.17559	1.17251	1.18133	0.14	1572.47
2159	2017.10.25 12:00	sell	1080	0.01	1.17664	1.18242	1.16508
2160	2017.10.25 12:00	sell	1081	0.01	1.17664	1.18242	1.16508
2161	2017.10.25 12:00	sell	1082	0.01	1.17664	1.18242	1.16508
2162	2017.10.25 15:00	close	1080	0.01	1.17786	1.18242	1.16508	-1.22	1571.25
2163	2017.10.25 15:00	close	1081	0.01	1.17786	1.18242	1.16508	-1.22	1570.03
2164	2017.10.25 15:00	close	1082	0.01	1.17786	1.18242	1.16508	-1.22	1568.81
2165	2017.10.26 03:54	buy	1083	0.01	1.18199	1.17953	1.18691
2166	2017.10.26 06:30	close	1083	0.01	1.18290	1.17953	1.18691	0.91	1569.72
2167	2017.10.27 03:54	buy	1084	0.01	1.16290	1.15881	1.17109
2168	2017.10.27 03:54	buy	1085	0.01	1.16290	1.15881	1.17109
2169	2017.10.27 03:54	buy	1086	0.01	1.16290	1.15881	1.17109
2170	2017.10.27 06:30	close	1084	0.01	1.16338	1.15881	1.17109	0.48	1570.20
2171	2017.10.27 06:30	close	1085	0.01	1.16338	1.15881	1.17109	0.48	1570.68
2172	2017.10.27 06:30	close	1086	0.01	1.16338	1.15881	1.17109	0.48	1571.16
2173	2017.10.30 11:00	sell	1087	0.01	1.16182	1.16537	1.15473
2174	2017.10.30 11:00	sell	1088	0.01	1.16182	1.16537	1.15473
2175	2017.10.30 14:00	close	1087	0.01	1.16377	1.16537	1.15473	-1.95	1569.21
2176	2017.10.30 14:00	close	1088	0.01	1.16377	1.16537	1.15473	-1.95	1567.26
2177	2017.11.09 02:54	buy	1089	0.01	1.15888	1.15687	1.16290
2178	2017.11.09 02:54	buy	1090	0.01	1.15888	1.15687	1.16290
2179	2017.11.09 02:54	buy	1091	0.01	1.15888	1.15687	1.16290
2180	2017.11.09 05:30	close	1089	0.01	1.15945	1.15687	1.16290	0.57	1567.83
2181	2017.11.09 05:30	close	1090	0.01	1.15945	1.15687	1.16290	0.57	1568.40
2182	2017.11.09 05:30	close	1091	0.01	1.15945	1.15687	1.16290	0.57	1568.97
2183	2017.11.10 02:54	buy	1092	0.01	1.16499	1.16200	1.17098
2184	2017.11.10 02:54	buy	1093	0.01	1.16499	1.16200	1.17098
2185	2017.11.10 02:54	buy	1094	0.01	1.16499	1.16200	1.17098
2186	2017.11.10 05:30	close	1092	0.01	1.16460	1.16200	1.17098	-0.39	1568.58
2187	2017.11.10 05:30	close	1093	0.01	1.16460	1.16200	1.17098	-0.39	1568.19
2188	2017.11.10 05:30	close	1094	0.01	1.16460	1.16200	1.17098	-0.39	1567.80
2189	2017.11.10 11:00	sell	1095	0.01	1.16337	1.16844	1.15324
2190	2017.11.10 11:00	sell	1096	0.01	1.16337	1.16844	1.15324
2191	2017.11.10 11:00	sell	1097	0.01	1.16337	1.16844	1.15324
2192	2017.11.10 14:00	close	1095	0.01	1.16395	1.16844	1.15324	-0.58	1567.22
2193	2017.11.10 14:00	close	1096	0.01	1.16395	1.16844	1.15324	-0.58	1566.64
2194	2017.11.10 14:00	close	1097	0.01	1.16395	1.16844	1.15324	-0.58	1566.06
2195	2017.11.13 02:54	buy	1098	0.01	1.16467	1.16052	1.17298
2196	2017.11.13 02:54	buy	1099	0.01	1.16467	1.16052	1.17298
2197	2017.11.13 05:30	close	1098	0.01	1.16531	1.16052	1.17298	0.64	1566.70
2198	2017.11.13 05:30	close	1099	0.01	1.16531	1.16052	1.17298	0.64	1567.34
2199	2017.11.14 02:54	buy	1100	0.01	1.16724	1.16507	1.17159
2200	2017.11.14 05:30	close	1100	0.01	1.16714	1.16507	1.17159	-0.10	1567.24
2201	2017.11.15 11:00	sell	1101	0.01	1.18386	1.19281	1.16597
2202	2017.11.15 11:00	sell	1102	0.01	1.18386	1.19281	1.16597
2203	2017.11.15 11:00	sell	1103	0.01	1.18386	1.19281	1.16597
2204	2017.11.15 14:00	close	1101	0.01	1.18468	1.19281	1.16597	-0.82	1566.42
2205	2017.11.15 14:00	close	1102	0.01	1.18468	1.19281	1.16597	-0.82	1565.60
2206	2017.11.15 14:00	close	1103	0.01	1.18468	1.19281	1.16597	-0.82	1564.78
2207	2017.11.16 11:00	sell	1104	0.01	1.17886	1.18690	1.16279
2208	2017.11.16 11:00	sell	1105	0.01	1.17886	1.18690	1.16279
2209	2017.11.16 11:00	sell	1106	0.01	1.17886	1.18690	1.16279
2210	2017.11.16 14:00	close	1104	0.01	1.17647	1.18690	1.16279	2.39	1567.17
2211	2017.11.16 14:00	close	1105	0.01	1.17647	1.18690	1.16279	2.39	1569.56
2212	2017.11.16 14:00	close	1106	0.01	1.17647	1.18690	1.16279	2.39	1571.95
2213	2017.11.17 11:00	sell	1107	0.01	1.17867	1.18584	1.16433
2214	2017.11.17 11:00	sell	1108	0.01	1.17867	1.18584	1.16433
2215	2017.11.17 11:00	sell	1109	0.01	1.17867	1.18584	1.16433
2216	2017.11.17 14:00	close	1107	0.01	1.17939	1.18584	1.16433	-0.72	1571.23
2217	2017.11.17 14:00	close	1108	0.01	1.17939	1.18584	1.16433	-0.72	1570.51
2218	2017.11.17 14:00	close	1109	0.01	1.17939	1.18584	1.16433	-0.72	1569.79
2219	2017.11.20 02:54	buy	1110	0.01	1.17428	1.16458	1.19369
2220	2017.11.20 05:30	close	1110	0.01	1.17355	1.16458	1.19369	-0.73	1569.06
2221	2017.11.21 11:00	sell	1111	0.01	1.17368	1.18037	1.16031
2222	2017.11.21 11:00	sell	1112	0.01	1.17368	1.18037	1.16031
2223	2017.11.21 11:00	sell	1113	0.01	1.17368	1.18037	1.16031
2224	2017.11.21 14:00	close	1111	0.01	1.17222	1.18037	1.16031	1.46	1570.52
2225	2017.11.21 14:00	close	1112	0.01	1.17222	1.18037	1.16031	1.46	1571.98
2226	2017.11.21 14:00	close	1113	0.01	1.17222	1.18037	1.16031	1.46	1573.44
2227	2017.11.23 02:54	buy	1114	0.01	1.18145	1.17864	1.18708
2228	2017.11.23 02:54	buy	1115	0.01	1.18145	1.17864	1.18708
2229	2017.11.23 05:30	close	1114	0.01	1.18283	1.17864	1.18708	1.38	1574.82
2230	2017.11.23 05:30	close	1115	0.01	1.18283	1.17864	1.18708	1.38	1576.20
2231	2017.11.24 11:00	sell	1116	0.01	1.18590	1.19141	1.17488
2232	2017.11.24 11:00	sell	1117	0.01	1.18590	1.19141	1.17488
2233	2017.11.24 14:00	close	1116	0.01	1.18565	1.19141	1.17488	0.25	1576.45
2234	2017.11.24 14:00	close	1117	0.01	1.18565	1.19141	1.17488	0.25	1576.70
2235	2017.11.27 02:54	buy	1118	0.01	1.19171	1.18875	1.19763
2236	2017.11.27 02:54	buy	1119	0.01	1.19171	1.18875	1.19763
2237	2017.11.27 02:54	buy	1120	0.01	1.19171	1.18875	1.19763
2238	2017.11.27 05:30	close	1118	0.01	1.19270	1.18875	1.19763	0.99	1577.69
2239	2017.11.27 05:30	close	1119	0.01	1.19270	1.18875	1.19763	0.99	1578.68
2240	2017.11.27 05:30	close	1120	0.01	1.19270	1.18875	1.19763	0.99	1579.67
2241	2017.11.30 11:00	sell	1121	0.01	1.18444	1.19122	1.17089
2242	2017.11.30 11:00	sell	1122	0.01	1.18444	1.19122	1.17089
2243	2017.11.30 11:00	sell	1123	0.01	1.18444	1.19122	1.17089
2244	2017.11.30 14:00	close	1121	0.01	1.18364	1.19122	1.17089	0.80	1580.47
2245	2017.11.30 14:00	close	1122	0.01	1.18364	1.19122	1.17089	0.80	1581.27
2246	2017.11.30 14:00	close	1123	0.01	1.18364	1.19122	1.17089	0.80	1582.07
2247	2017.12.11 11:00	sell	1124	0.01	1.17927	1.18469	1.16844
2248	2017.12.11 11:00	sell	1125	0.01	1.17927	1.18469	1.16844
2249	2017.12.11 14:00	close	1124	0.01	1.17916	1.18469	1.16844	0.11	1582.18
2250	2017.12.11 14:00	close	1125	0.01	1.17916	1.18469	1.16844	0.11	1582.29
2251	2017.12.13 02:54	buy	1126	0.01	1.17440	1.17265	1.17790
2252	2017.12.13 02:54	buy	1127	0.01	1.17440	1.17265	1.17790
2253	2017.12.13 02:54	buy	1128	0.01	1.17440	1.17265	1.17790
2254	2017.12.13 05:30	close	1126	0.01	1.17585	1.17265	1.17790	1.45	1583.74
2255	2017.12.13 05:30	close	1127	0.01	1.17585	1.17265	1.17790	1.45	1585.19
2256	2017.12.13 05:30	close	1128	0.01	1.17585	1.17265	1.17790	1.45	1586.64
2257	2017.12.14 02:54	buy	1129	0.01	1.18377	1.17927	1.19277
2258	2017.12.14 05:30	close	1129	0.01	1.18350	1.17927	1.19277	-0.27	1586.37
2259	2017.12.15 02:54	buy	1130	0.01	1.17857	1.17513	1.18546
2260	2017.12.15 02:54	buy	1131	0.01	1.17857	1.17513	1.18546
2261	2017.12.15 02:54	buy	1132	0.01	1.17857	1.17513	1.18546
2262	2017.12.15 05:30	close	1130	0.01	1.17838	1.17513	1.18546	-0.19	1586.18
2263	2017.12.15 05:30	close	1131	0.01	1.17838	1.17513	1.18546	-0.19	1585.99
2264	2017.12.15 05:30	close	1132	0.01	1.17838	1.17513	1.18546	-0.19	1585.80
2265	2017.12.20 02:54	buy	1133	0.01	1.18418	1.18230	1.18795
2266	2017.12.20 02:54	buy	1134	0.01	1.18418	1.18230	1.18795
2267	2017.12.20 05:30	close	1133	0.01	1.18463	1.18230	1.18795	0.45	1586.25
2268	2017.12.20 05:30	close	1134	0.01	1.18463	1.18230	1.18795	0.45	1586.70
2269	2017.12.21 11:00	sell	1135	0.01	1.18794	1.19353	1.17676
2270	2017.12.21 14:00	close	1135	0.01	1.18662	1.19353	1.17676	1.32	1588.02
2271	2017.12.25 02:54	buy	1136	0.01	1.18487	1.18204	1.19054
2272	2017.12.25 02:54	buy	1137	0.01	1.18487	1.18204	1.19054
2273	2017.12.25 05:30	close	1136	0.01	1.18551	1.18204	1.19054	0.64	1588.66
2274	2017.12.25 05:30	close	1137	0.01	1.18551	1.18204	1.19054	0.64	1589.30
2275	2017.12.26 02:54	buy	1138	0.01	1.18679	1.18421	1.19196
2276	2017.12.26 02:54	buy	1139	0.01	1.18679	1.18421	1.19196
2277	2017.12.26 02:54	buy	1140	0.01	1.18679	1.18421	1.19196
2278	2017.12.26 05:30	close	1138	0.01	1.18707	1.18421	1.19196	0.28	1589.58
2279	2017.12.26 05:30	close	1139	0.01	1.18707	1.18421	1.19196	0.28	1589.86
2280	2017.12.26 05:30	close	1140	0.01	1.18707	1.18421	1.19196	0.28	1590.14
2281	2017.12.26 11:00	sell	1141	0.01	1.18687	1.18923	1.18216
2282	2017.12.26 11:00	sell	1142	0.01	1.18687	1.18923	1.18216
2283	2017.12.26 11:00	sell	1143	0.01	1.18687	1.18923	1.18216
2284	2017.12.26 14:00	close	1141	0.01	1.18515	1.18923	1.18216	1.72	1591.86
2285	2017.12.26 14:00	close	1142	0.01	1.18515	1.18923	1.18216	1.72	1593.58
2286	2017.12.26 14:00	close	1143	0.01	1.18515	1.18923	1.18216	1.72	1595.30
2287	2017.12.28 11:00	sell	1144	0.01	1.19371	1.19809	1.18495
2288	2017.12.28 11:00	sell	1145	0.01	1.19371	1.19809	1.18495
2289	2017.12.28 14:00	close	1144	0.01	1.19367	1.19809	1.18495	0.04	1595.34
2290	2017.12.28 14:00	close	1145	0.01	1.19367	1.19809	1.18495	0.04	1595.38
2291	2017.12.29 02:54	buy	1146	0.01	1.19452	1.19310	1.19737
2292	2017.12.29 02:54	buy	1147	0.01	1.19452	1.19310	1.19737
2293	2017.12.29 02:54	buy	1148	0.01	1.19452	1.19310	1.19737
2294	2017.12.29 05:30	close	1146	0.01	1.19455	1.19310	1.19737	0.03	1595.41
2295	2017.12.29 05:30	close	1147	0.01	1.19455	1.19310	1.19737	0.03	1595.44
2296	2017.12.29 05:30	close	1148	0.01	1.19455	1.19310	1.19737	0.03	1595.47
2297	2018.01.03 11:00	sell	1149	0.01	1.20427	1.20941	1.19399
2298	2018.01.03 11:00	sell	1150	0.01	1.20427	1.20941	1.19399
2299	2018.01.03 11:00	sell	1151	0.01	1.20427	1.20941	1.19399
2300	2018.01.03 14:00	close	1149	0.01	1.20149	1.20941	1.19399	2.78	1598.25
2301	2018.01.03 14:00	close	1150	0.01	1.20149	1.20941	1.19399	2.78	1601.03
2302	2018.01.03 14:00	close	1151	0.01	1.20149	1.20941	1.19399	2.78	1603.81
2303	2018.01.09 02:54	buy	1152	0.01	1.19717	1.19510	1.20131
2304	2018.01.09 02:54	buy	1153	0.01	1.19717	1.19510	1.20131
2305	2018.01.09 02:54	buy	1154	0.01	1.19717	1.19510	1.20131
2306	2018.01.09 05:30	close	1152	0.01	1.19696	1.19510	1.20131	-0.21	1603.60
2307	2018.01.09 05:30	close	1153	0.01	1.19696	1.19510	1.20131	-0.21	1603.39
2308	2018.01.09 05:30	close	1154	0.01	1.19696	1.19510	1.20131	-0.21	1603.18
2309	2018.01.10 11:00	sell	1155	0.01	1.19471	1.20103	1.18207
2310	2018.01.10 13:03	s/l	1155	0.01	1.20103	1.20103	1.18207	-6.32	1596.86
2311	2018.01.11 11:00	sell	1156	0.01	1.19397	1.19994	1.18203
2312	2018.01.11 14:00	close	1156	0.01	1.19436	1.19994	1.18203	-0.39	1596.47
2313	2018.01.12 11:00	sell	1157	0.01	1.21124	1.22245	1.18883
2314	2018.01.12 11:00	sell	1158	0.01	1.21124	1.22245	1.18883
2315	2018.01.12 14:00	close	1157	0.01	1.21245	1.22245	1.18883	-1.21	1595.26
2316	2018.01.12 14:00	close	1158	0.01	1.21245	1.22245	1.18883	-1.21	1594.05
2317	2018.01.15 02:54	buy	1159	0.01	1.21920	1.21384	1.22993
2318	2018.01.15 05:30	close	1159	0.01	1.22007	1.21384	1.22993	0.87	1594.92
2319	2018.01.15 11:00	sell	1160	0.01	1.22310	1.23071	1.20788
2320	2018.01.15 14:00	close	1160	0.01	1.22556	1.23071	1.20788	-2.46	1592.46
2321	2018.01.16 02:54	buy	1161	0.01	1.22631	1.22229	1.23435
2322	2018.01.16 05:30	close	1161	0.01	1.22674	1.22229	1.23435	0.43	1592.89
2323	2018.01.16 11:00	sell	1162	0.01	1.22360	1.23684	1.19712
2324	2018.01.16 14:00	close	1162	0.01	1.22154	1.23684	1.19712	2.06	1594.95
2325	2018.01.17 11:00	sell	1163	0.01	1.22238	1.23346	1.20022
2326	2018.01.17 11:00	sell	1164	0.01	1.22238	1.23346	1.20022
2327	2018.01.17 11:00	sell	1165	0.01	1.22238	1.23346	1.20022
2328	2018.01.17 14:00	close	1163	0.01	1.22070	1.23346	1.20022	1.68	1596.63
2329	2018.01.17 14:00	close	1164	0.01	1.22070	1.23346	1.20022	1.68	1598.31
2330	2018.01.17 14:00	close	1165	0.01	1.22070	1.23346	1.20022	1.68	1599.99
2331	2018.01.24 11:00	sell	1166	0.01	1.23415	1.24381	1.21483
2332	2018.01.24 11:00	sell	1167	0.01	1.23415	1.24381	1.21483
2333	2018.01.24 14:00	close	1166	0.01	1.23402	1.24381	1.21483	0.13	1600.12
2334	2018.01.24 14:00	close	1167	0.01	1.23402	1.24381	1.21483	0.13	1600.25
2335	2018.01.25 02:54	buy	1168	0.01	1.23961	1.23467	1.24949
2336	2018.01.25 02:54	buy	1169	0.01	1.23961	1.23467	1.24949
2337	2018.01.25 02:54	buy	1170	0.01	1.23961	1.23467	1.24949
2338	2018.01.25 05:30	close	1168	0.01	1.24289	1.23467	1.24949	3.28	1603.53
2339	2018.01.25 05:30	close	1169	0.01	1.24289	1.23467	1.24949	3.28	1606.81
2340	2018.01.25 05:30	close	1170	0.01	1.24289	1.23467	1.24949	3.28	1610.09
2341	2018.01.25 11:00	sell	1171	0.01	1.24014	1.25515	1.21013
2342	2018.01.25 11:00	sell	1172	0.01	1.24014	1.25515	1.21013
2343	2018.01.25 11:00	sell	1173	0.01	1.24014	1.25515	1.21013
2344	2018.01.25 14:00	close	1171	0.01	1.24033	1.25515	1.21013	-0.19	1609.90
2345	2018.01.25 14:00	close	1172	0.01	1.24033	1.25515	1.21013	-0.19	1609.71
2346	2018.01.25 14:00	close	1173	0.01	1.24033	1.25515	1.21013	-0.19	1609.52
2347	2018.01.26 02:54	buy	1174	0.01	1.24023	1.23275	1.25519
2348	2018.01.26 02:54	buy	1175	0.01	1.24023	1.23275	1.25519
2349	2018.01.26 02:54	buy	1176	0.01	1.24023	1.23275	1.25519
2350	2018.01.26 05:30	close	1174	0.01	1.24258	1.23275	1.25519	2.35	1611.87
2351	2018.01.26 05:30	close	1175	0.01	1.24258	1.23275	1.25519	2.35	1614.22
2352	2018.01.26 05:30	close	1176	0.01	1.24258	1.23275	1.25519	2.35	1616.57
2353	2018.01.26 11:00	sell	1177	0.01	1.24669	1.25969	1.22070
2354	2018.01.26 11:00	sell	1178	0.01	1.24669	1.25969	1.22070
2355	2018.01.26 11:00	sell	1179	0.01	1.24669	1.25969	1.22070
2356	2018.01.26 14:00	close	1177	0.01	1.24383	1.25969	1.22070	2.86	1619.43
2357	2018.01.26 14:00	close	1178	0.01	1.24383	1.25969	1.22070	2.86	1622.29
2358	2018.01.26 14:00	close	1179	0.01	1.24383	1.25969	1.22070	2.86	1625.15
2359	2018.01.30 11:00	sell	1180	0.01	1.23790	1.24732	1.21906
2360	2018.01.30 11:00	sell	1181	0.01	1.23790	1.24732	1.21906
2361	2018.01.30 14:00	close	1180	0.01	1.24393	1.24732	1.21906	-6.03	1619.12
2362	2018.01.30 14:00	close	1181	0.01	1.24393	1.24732	1.21906	-6.03	1613.09
2363	2018.02.09 02:54	buy	1182	0.01	1.22528	1.22024	1.23537
2364	2018.02.09 02:54	buy	1183	0.01	1.22528	1.22024	1.23537
2365	2018.02.09 02:54	buy	1184	0.01	1.22528	1.22024	1.23537
2366	2018.02.09 05:30	close	1182	0.01	1.22591	1.22024	1.23537	0.63	1613.72
2367	2018.02.09 05:30	close	1183	0.01	1.22591	1.22024	1.23537	0.63	1614.35
2368	2018.02.09 05:30	close	1184	0.01	1.22591	1.22024	1.23537	0.63	1614.98
2369	2018.02.12 11:00	sell	1185	0.01	1.22748	1.23633	1.20978
2370	2018.02.12 11:00	sell	1186	0.01	1.22748	1.23633	1.20978
2371	2018.02.12 14:00	close	1185	0.01	1.22699	1.23633	1.20978	0.49	1615.47
2372	2018.02.12 14:00	close	1186	0.01	1.22699	1.23633	1.20978	0.49	1615.96
2373	2018.02.14 02:54	buy	1187	0.01	1.23544	1.23245	1.24143
2374	2018.02.14 05:30	close	1187	0.01	1.23856	1.23245	1.24143	3.12	1619.08
2375	2018.02.15 02:54	buy	1188	0.01	1.24536	1.23993	1.25623
2376	2018.02.15 02:54	buy	1189	0.01	1.24536	1.23993	1.25623
2377	2018.02.15 05:30	close	1188	0.01	1.24557	1.23993	1.25623	0.21	1619.29
2378	2018.02.15 05:30	close	1189	0.01	1.24557	1.23993	1.25623	0.21	1619.50
2379	2018.02.15 11:00	sell	1190	0.01	1.24912	1.25955	1.22827
2380	2018.02.15 11:00	sell	1191	0.01	1.24912	1.25955	1.22827
2381	2018.02.15 11:00	sell	1192	0.01	1.24912	1.25955	1.22827
2382	2018.02.15 14:00	close	1190	0.01	1.24721	1.25955	1.22827	1.91	1621.41
2383	2018.02.15 14:00	close	1191	0.01	1.24721	1.25955	1.22827	1.91	1623.32
2384	2018.02.15 14:00	close	1192	0.01	1.24721	1.25955	1.22827	1.91	1625.23
2385	2018.02.16 11:00	sell	1193	0.01	1.25358	1.26178	1.23718
2386	2018.02.16 11:00	sell	1194	0.01	1.25358	1.26178	1.23718
2387	2018.02.16 14:00	close	1193	0.01	1.24826	1.26178	1.23718	5.32	1630.55
2388	2018.02.16 14:00	close	1194	0.01	1.24826	1.26178	1.23718	5.32	1635.87
2389	2018.02.20 02:54	buy	1195	0.01	1.24060	1.23635	1.24911
2390	2018.02.20 02:54	buy	1196	0.01	1.24060	1.23635	1.24911
2391	2018.02.20 05:30	close	1195	0.01	1.23865	1.23635	1.24911	-1.95	1633.92
2392	2018.02.20 05:30	close	1196	0.01	1.23865	1.23635	1.24911	-1.95	1631.97
2393	2018.02.21 11:00	sell	1197	0.01	1.23134	1.23976	1.21450
2394	2018.02.21 11:00	sell	1198	0.01	1.23134	1.23976	1.21450
2395	2018.02.21 14:00	close	1197	0.01	1.23159	1.23976	1.21450	-0.25	1631.72
2396	2018.02.21 14:00	close	1198	0.01	1.23159	1.23976	1.21450	-0.25	1631.47
2397	2018.02.23 02:54	buy	1199	0.01	1.23230	1.22868	1.23955
2398	2018.02.23 02:54	buy	1200	0.01	1.23230	1.22868	1.23955
2399	2018.02.23 05:30	close	1199	0.01	1.23077	1.22868	1.23955	-1.53	1629.94
2400	2018.02.23 05:30	close	1200	0.01	1.23077	1.22868	1.23955	-1.53	1628.41
2401	2018.02.26 02:54	buy	1201	0.01	1.22903	1.22440	1.23830
2402	2018.02.26 05:30	close	1201	0.01	1.23138	1.22440	1.23830	2.35	1630.76
2403	2018.02.26 11:00	sell	1202	0.01	1.23212	1.24036	1.21565
2404	2018.02.26 11:00	sell	1203	0.01	1.23212	1.24036	1.21565
2405	2018.02.26 14:00	close	1202	0.01	1.23356	1.24036	1.21565	-1.44	1629.32
2406	2018.02.26 14:00	close	1203	0.01	1.23356	1.24036	1.21565	-1.44	1627.88
2407	2018.02.28 11:00	sell	1204	0.01	1.22119	1.22862	1.20634
2408	2018.02.28 14:00	close	1204	0.01	1.22184	1.22862	1.20634	-0.65	1627.23
2409	2018.03.09 02:54	buy	1205	0.01	1.23107	1.22735	1.23851
2410	2018.03.09 02:54	buy	1206	0.01	1.23107	1.22735	1.23851
2411	2018.03.09 02:54	buy	1207	0.01	1.23107	1.22735	1.23851
2412	2018.03.09 05:30	close	1205	0.01	1.23102	1.22735	1.23851	-0.05	1627.18
2413	2018.03.09 05:30	close	1206	0.01	1.23102	1.22735	1.23851	-0.05	1627.13
2414	2018.03.09 05:30	close	1207	0.01	1.23102	1.22735	1.23851	-0.05	1627.08
2415	2018.03.12 11:00	sell	1208	0.01	1.23371	1.23906	1.22301
2416	2018.03.12 11:00	sell	1209	0.01	1.23371	1.23906	1.22301
2417	2018.03.12 14:00	close	1208	0.01	1.23118	1.23906	1.22301	2.53	1629.61
2418	2018.03.12 14:00	close	1209	0.01	1.23118	1.23906	1.22301	2.53	1632.14
2419	2018.03.14 02:54	buy	1210	0.01	1.23919	1.23715	1.24328
2420	2018.03.14 05:30	close	1210	0.01	1.24104	1.23715	1.24328	1.85	1633.99
2421	2018.03.15 02:54	buy	1211	0.01	1.23743	1.23482	1.24265
2422	2018.03.15 02:54	buy	1212	0.01	1.23743	1.23482	1.24265
2423	2018.03.15 05:30	close	1211	0.01	1.23783	1.23482	1.24265	0.40	1634.39
2424	2018.03.15 05:30	close	1212	0.01	1.23783	1.23482	1.24265	0.40	1634.79
2425	2018.03.15 11:00	sell	1213	0.01	1.23715	1.24251	1.22644
2426	2018.03.15 11:00	sell	1214	0.01	1.23715	1.24251	1.22644
2427	2018.03.15 11:00	sell	1215	0.01	1.23715	1.24251	1.22644
2428	2018.03.15 14:00	close	1213	0.01	1.23623	1.24251	1.22644	0.92	1635.71
2429	2018.03.15 14:00	close	1214	0.01	1.23623	1.24251	1.22644	0.92	1636.63
2430	2018.03.15 14:00	close	1215	0.01	1.23623	1.24251	1.22644	0.92	1637.55
2431	2018.03.16 11:00	sell	1216	0.01	1.23158	1.23625	1.22224
2432	2018.03.16 11:00	sell	1217	0.01	1.23158	1.23625	1.22224
2433	2018.03.16 14:00	close	1216	0.01	1.23257	1.23625	1.22224	-0.99	1636.56
2434	2018.03.16 14:00	close	1217	0.01	1.23257	1.23625	1.22224	-0.99	1635.57
2435	2018.03.20 02:54	buy	1218	0.01	1.23388	1.23139	1.23887
2436	2018.03.20 02:54	buy	1219	0.01	1.23388	1.23139	1.23887
2437	2018.03.20 05:30	close	1218	0.01	1.23485	1.23139	1.23887	0.97	1636.54
2438	2018.03.20 05:30	close	1219	0.01	1.23485	1.23139	1.23887	0.97	1637.51
2439	2018.03.21 11:00	sell	1220	0.01	1.22797	1.23183	1.22025
2440	2018.03.21 11:00	sell	1221	0.01	1.22797	1.23183	1.22025
2441	2018.03.21 14:00	close	1220	0.01	1.22829	1.23183	1.22025	-0.32	1637.19
2442	2018.03.21 14:00	close	1221	0.01	1.22829	1.23183	1.22025	-0.32	1636.87
2443	2018.03.23 02:54	buy	1222	0.01	1.23264	1.22824	1.24145
2444	2018.03.23 02:54	buy	1223	0.01	1.23264	1.22824	1.24145
2445	2018.03.23 05:30	close	1222	0.01	1.23323	1.22824	1.24145	0.59	1637.46
2446	2018.03.23 05:30	close	1223	0.01	1.23323	1.22824	1.24145	0.59	1638.05
2447	2018.03.26 03:54	buy	1224	0.01	1.23661	1.23341	1.24301
2448	2018.03.26 06:30	close	1224	0.01	1.23735	1.23341	1.24301	0.74	1638.79
2449	2018.03.26 12:00	sell	1225	0.01	1.23946	1.24634	1.22571
2450	2018.03.26 12:00	sell	1226	0.01	1.23946	1.24634	1.22571
2451	2018.03.26 15:00	close	1225	0.01	1.24067	1.24634	1.22571	-1.21	1637.58
2452	2018.03.26 15:00	close	1226	0.01	1.24067	1.24634	1.22571	-1.21	1636.37
2453	2018.03.28 12:00	sell	1227	0.01	1.23959	1.24708	1.22461
2454	2018.03.28 15:00	close	1227	0.01	1.24042	1.24708	1.22461	-0.83	1635.54
2455	2018.03.29 03:54	buy	1228	0.01	1.23111	1.22777	1.23780
2456	2018.03.29 03:54	buy	1229	0.01	1.23111	1.22777	1.23780
2457	2018.03.29 06:30	close	1228	0.01	1.23227	1.22777	1.23780	1.16	1636.70
2458	2018.03.29 06:30	close	1229	0.01	1.23227	1.22777	1.23780	1.16	1637.86
2459	2018.03.30 12:00	sell	1230	0.01	1.23267	1.23430	1.22941
2460	2018.03.30 12:00	sell	1231	0.01	1.23267	1.23430	1.22941
2461	2018.03.30 15:00	close	1230	0.01	1.23275	1.23430	1.22941	-0.08	1637.78
2462	2018.03.30 15:00	close	1231	0.01	1.23275	1.23430	1.22941	-0.08	1637.70
2463	2018.04.09 03:54	buy	1232	0.01	1.22728	1.22414	1.23357
2464	2018.04.09 03:54	buy	1233	0.01	1.22728	1.22414	1.23357
2465	2018.04.09 03:54	buy	1234	0.01	1.22728	1.22414	1.23357
2466	2018.04.09 06:30	close	1232	0.01	1.22694	1.22414	1.23357	-0.34	1637.36
2467	2018.04.09 06:30	close	1233	0.01	1.22694	1.22414	1.23357	-0.34	1637.02
2468	2018.04.09 06:30	close	1234	0.01	1.22694	1.22414	1.23357	-0.34	1636.68
2469	2018.04.10 03:54	buy	1235	0.01	1.23258	1.23009	1.23757
2470	2018.04.10 03:54	buy	1236	0.01	1.23258	1.23009	1.23757
2471	2018.04.10 03:54	buy	1237	0.01	1.23258	1.23009	1.23757
2472	2018.04.10 06:30	close	1235	0.01	1.23116	1.23009	1.23757	-1.42	1635.26
2473	2018.04.10 06:30	close	1236	0.01	1.23116	1.23009	1.23757	-1.42	1633.84
2474	2018.04.10 06:30	close	1237	0.01	1.23116	1.23009	1.23757	-1.42	1632.42
2475	2018.04.10 12:00	sell	1238	0.01	1.23239	1.24064	1.21589
2476	2018.04.10 12:00	sell	1239	0.01	1.23239	1.24064	1.21589
2477	2018.04.10 12:00	sell	1240	0.01	1.23239	1.24064	1.21589
2478	2018.04.10 15:00	close	1238	0.01	1.23601	1.24064	1.21589	-3.62	1628.80
2479	2018.04.10 15:00	close	1239	0.01	1.23601	1.24064	1.21589	-3.62	1625.18
2480	2018.04.10 15:00	close	1240	0.01	1.23601	1.24064	1.21589	-3.62	1621.56
2481	2018.04.11 12:00	sell	1241	0.01	1.23765	1.24392	1.22512
2482	2018.04.11 12:00	sell	1242	0.01	1.23765	1.24392	1.22512
2483	2018.04.11 12:00	sell	1243	0.01	1.23765	1.24392	1.22512
2484	2018.04.11 15:00	close	1241	0.01	1.23746	1.24392	1.22512	0.19	1621.75
2485	2018.04.11 15:00	close	1242	0.01	1.23746	1.24392	1.22512	0.19	1621.94
2486	2018.04.11 15:00	close	1243	0.01	1.23746	1.24392	1.22512	0.19	1622.13
2487	2018.04.12 12:00	sell	1244	0.01	1.23392	1.24029	1.22118
2488	2018.04.12 12:00	sell	1245	0.01	1.23392	1.24029	1.22118
2489	2018.04.12 15:00	close	1244	0.01	1.23210	1.24029	1.22118	1.82	1623.95
2490	2018.04.12 15:00	close	1245	0.01	1.23210	1.24029	1.22118	1.82	1625.77
2491	2018.04.13 03:54	buy	1246	0.01	1.23294	1.23077	1.23729
2492	2018.04.13 03:54	buy	1247	0.01	1.23294	1.23077	1.23729
2493	2018.04.13 03:54	buy	1248	0.01	1.23294	1.23077	1.23729
2494	2018.04.13 06:30	close	1246	0.01	1.23284	1.23077	1.23729	-0.10	1625.67
2495	2018.04.13 06:30	close	1247	0.01	1.23284	1.23077	1.23729	-0.10	1625.57
2496	2018.04.13 06:30	close	1248	0.01	1.23284	1.23077	1.23729	-0.10	1625.47
2497	2018.04.16 12:00	sell	1249	0.01	1.23630	1.24300	1.22291
2498	2018.04.16 12:00	sell	1250	0.01	1.23630	1.24300	1.22291
2499	2018.04.16 12:00	sell	1251	0.01	1.23630	1.24300	1.22291
2500	2018.04.16 15:00	close	1249	0.01	1.23696	1.24300	1.22291	-0.66	1624.81
2501	2018.04.16 15:00	close	1250	0.01	1.23696	1.24300	1.22291	-0.66	1624.15
2502	2018.04.16 15:00	close	1251	0.01	1.23696	1.24300	1.22291	-0.66	1623.49
2503	2018.04.17 12:00	sell	1252	0.01	1.23832	1.24479	1.22538
2504	2018.04.17 15:00	close	1252	0.01	1.23674	1.24479	1.22538	1.58	1625.07
2505	2018.04.20 03:54	buy	1253	0.01	1.23451	1.23207	1.23940
2506	2018.04.20 03:54	buy	1254	0.01	1.23451	1.23207	1.23940
2507	2018.04.20 03:54	buy	1255	0.01	1.23451	1.23207	1.23940
2508	2018.04.20 06:30	close	1253	0.01	1.23402	1.23207	1.23940	-0.49	1624.58
2509	2018.04.20 06:30	close	1254	0.01	1.23402	1.23207	1.23940	-0.49	1624.09
2510	2018.04.20 06:30	close	1255	0.01	1.23402	1.23207	1.23940	-0.49	1623.60
2511	2018.04.23 03:54	buy	1256	0.01	1.22738	1.22416	1.23382
2512	2018.04.23 03:54	buy	1257	0.01	1.22738	1.22416	1.23382
2513	2018.04.23 03:54	buy	1258	0.01	1.22738	1.22416	1.23382
2514	2018.04.23 06:30	close	1256	0.01	1.22733	1.22416	1.23382	-0.05	1623.55
2515	2018.04.23 06:30	close	1257	0.01	1.22733	1.22416	1.23382	-0.05	1623.50
2516	2018.04.23 06:30	close	1258	0.01	1.22733	1.22416	1.23382	-0.05	1623.45
2517	2018.04.25 03:54	buy	1259	0.01	1.22288	1.22063	1.22739
2518	2018.04.25 03:54	buy	1260	0.01	1.22288	1.22063	1.22739
2519	2018.04.25 03:54	buy	1261	0.01	1.22288	1.22063	1.22739
2520	2018.04.25 06:30	close	1259	0.01	1.22292	1.22063	1.22739	0.04	1623.49
2521	2018.04.25 06:30	close	1260	0.01	1.22292	1.22063	1.22739	0.04	1623.53
2522	2018.04.25 06:30	close	1261	0.01	1.22292	1.22063	1.22739	0.04	1623.57
2523	2018.04.25 12:00	sell	1262	0.01	1.22014	1.22691	1.20661
2524	2018.04.25 12:00	sell	1263	0.01	1.22014	1.22691	1.20661
2525	2018.04.25 12:00	sell	1264	0.01	1.22014	1.22691	1.20661
2526	2018.04.25 15:00	close	1262	0.01	1.21774	1.22691	1.20661	2.40	1625.97
2527	2018.04.25 15:00	close	1263	0.01	1.21774	1.22691	1.20661	2.40	1628.37
2528	2018.04.25 15:00	close	1264	0.01	1.21774	1.22691	1.20661	2.40	1630.77
2529	2018.04.26 03:54	buy	1265	0.01	1.21771	1.21433	1.22448
2530	2018.04.26 06:30	close	1265	0.01	1.21761	1.21433	1.22448	-0.10	1630.67
2531	2018.04.27 03:54	buy	1266	0.01	1.21062	1.20815	1.21556
2532	2018.04.27 03:54	buy	1267	0.01	1.21062	1.20815	1.21556
2533	2018.04.27 03:54	buy	1268	0.01	1.21062	1.20815	1.21556
2534	2018.04.27 06:30	close	1266	0.01	1.21101	1.20815	1.21556	0.39	1631.06
2535	2018.04.27 06:30	close	1267	0.01	1.21101	1.20815	1.21556	0.39	1631.45
2536	2018.04.27 06:30	close	1268	0.01	1.21101	1.20815	1.21556	0.39	1631.84
2537	2018.04.30 12:00	sell	1269	0.01	1.21043	1.21798	1.19534
2538	2018.04.30 12:00	sell	1270	0.01	1.21043	1.21798	1.19534
2539	2018.04.30 15:00	close	1269	0.01	1.20771	1.21798	1.19534	2.72	1634.56
2540	2018.04.30 15:00	close	1270	0.01	1.20771	1.21798	1.19534	2.72	1637.28
2541	2018.05.01 03:54	buy	1271	0.01	1.20809	1.20542	1.21344
2542	2018.05.01 03:54	buy	1272	0.01	1.20809	1.20542	1.21344
2543	2018.05.01 03:54	buy	1273	0.01	1.20809	1.20542	1.21344
2544	2018.05.01 06:30	close	1271	0.01	1.20760	1.20542	1.21344	-0.49	1636.79
2545	2018.05.01 06:30	close	1272	0.01	1.20760	1.20542	1.21344	-0.49	1636.30
2546	2018.05.01 06:30	close	1273	0.01	1.20760	1.20542	1.21344	-0.49	1635.81
2547	2018.05.03 12:00	sell	1274	0.01	1.19740	1.20646	1.17929
2548	2018.05.03 12:00	sell	1275	0.01	1.19740	1.20646	1.17929
2549	2018.05.03 12:00	sell	1276	0.01	1.19740	1.20646	1.17929
2550	2018.05.03 15:00	close	1274	0.01	1.19921	1.20646	1.17929	-1.81	1634.00
2551	2018.05.03 15:00	close	1275	0.01	1.19921	1.20646	1.17929	-1.81	1632.19
2552	2018.05.03 15:00	close	1276	0.01	1.19921	1.20646	1.17929	-1.81	1630.38
2553	2018.05.09 03:54	buy	1277	0.01	1.18598	1.18304	1.19186
2554	2018.05.09 03:54	buy	1278	0.01	1.18598	1.18304	1.19186
2555	2018.05.09 03:54	buy	1279	0.01	1.18598	1.18304	1.19186
2556	2018.05.09 06:30	close	1277	0.01	1.18591	1.18304	1.19186	-0.07	1630.31
2557	2018.05.09 06:30	close	1278	0.01	1.18591	1.18304	1.19186	-0.07	1630.24
2558	2018.05.09 06:30	close	1279	0.01	1.18591	1.18304	1.19186	-0.07	1630.17
2559	2018.05.10 03:54	buy	1280	0.01	1.18469	1.18142	1.19124
2560	2018.05.10 06:30	close	1280	0.01	1.18667	1.18142	1.19124	1.98	1632.15
2561	2018.05.10 12:00	sell	1281	0.01	1.18743	1.19603	1.17024
2562	2018.05.10 15:00	close	1281	0.01	1.18830	1.19603	1.17024	-0.87	1631.28
2563	2018.05.14 03:54	buy	1282	0.01	1.19616	1.19332	1.20185
2564	2018.05.14 06:30	close	1282	0.01	1.19652	1.19332	1.20185	0.36	1631.64
2565	2018.05.15 03:54	buy	1283	0.01	1.19378	1.19131	1.19873
2566	2018.05.15 03:54	buy	1284	0.01	1.19378	1.19131	1.19873
2567	2018.05.15 03:54	buy	1285	0.01	1.19378	1.19131	1.19873
2568	2018.05.15 06:30	close	1283	0.01	1.19329	1.19131	1.19873	-0.49	1631.15
2569	2018.05.15 06:30	close	1284	0.01	1.19329	1.19131	1.19873	-0.49	1630.66
2570	2018.05.15 06:30	close	1285	0.01	1.19329	1.19131	1.19873	-0.49	1630.17
2571	2018.05.15 12:00	sell	1286	0.01	1.19177	1.19839	1.17854
2572	2018.05.15 12:00	sell	1287	0.01	1.19177	1.19839	1.17854
2573	2018.05.15 15:00	close	1286	0.01	1.18785	1.19839	1.17854	3.92	1634.09
2574	2018.05.15 15:00	close	1287	0.01	1.18785	1.19839	1.17854	3.92	1638.01
2575	2018.05.16 12:00	sell	1288	0.01	1.18359	1.19208	1.16661
2576	2018.05.16 12:00	sell	1289	0.01	1.18359	1.19208	1.16661
2577	2018.05.16 15:00	close	1288	0.01	1.17870	1.19208	1.16661	4.89	1642.90
2578	2018.05.16 15:00	close	1289	0.01	1.17870	1.19208	1.16661	4.89	1647.79
2579	2018.05.17 12:00	sell	1290	0.01	1.18128	1.18992	1.16400
2580	2018.05.17 12:00	sell	1291	0.01	1.18128	1.18992	1.16400
2581	2018.05.17 15:00	close	1290	0.01	1.17903	1.18992	1.16400	2.25	1650.04
2582	2018.05.17 15:00	close	1291	0.01	1.17903	1.18992	1.16400	2.25	1652.29
2583	2018.05.21 12:00	sell	1292	0.01	1.17418	1.18132	1.15990
2584	2018.05.21 12:00	sell	1293	0.01	1.17418	1.18132	1.15990
2585	2018.05.21 12:00	sell	1294	0.01	1.17418	1.18132	1.15990
2586	2018.05.21 15:00	close	1292	0.01	1.17615	1.18132	1.15990	-1.97	1650.32
2587	2018.05.21 15:00	close	1293	0.01	1.17615	1.18132	1.15990	-1.97	1648.35
2588	2018.05.21 15:00	close	1294	0.01	1.17615	1.18132	1.15990	-1.97	1646.38
2589	2018.05.23 03:54	buy	1295	0.01	1.17821	1.17502	1.18460
2590	2018.05.23 03:54	buy	1296	0.01	1.17821	1.17502	1.18460
2591	2018.05.23 06:12	s/l	1295	0.01	1.17502	1.17502	1.18460	-3.19	1643.19
2592	2018.05.23 06:12	s/l	1296	0.01	1.17502	1.17502	1.18460	-3.19	1640.00
2593	2018.05.24 12:00	sell	1297	0.01	1.17373	1.18136	1.15848
2594	2018.05.24 12:00	sell	1298	0.01	1.17373	1.18136	1.15848
2595	2018.05.24 15:00	close	1297	0.01	1.17137	1.18136	1.15848	2.36	1642.36
2596	2018.05.24 15:00	close	1298	0.01	1.17137	1.18136	1.15848	2.36	1644.72
2597	2018.05.25 03:54	buy	1299	0.01	1.17192	1.16917	1.17743
2598	2018.05.25 03:54	buy	1300	0.01	1.17192	1.16917	1.17743
2599	2018.05.25 03:54	buy	1301	0.01	1.17192	1.16917	1.17743
2600	2018.05.25 06:30	close	1299	0.01	1.17108	1.16917	1.17743	-0.84	1643.88
2601	2018.05.25 06:30	close	1300	0.01	1.17108	1.16917	1.17743	-0.84	1643.04
2602	2018.05.25 06:30	close	1301	0.01	1.17108	1.16917	1.17743	-0.84	1642.20
2603	2018.05.25 12:00	sell	1302	0.01	1.17259	1.18107	1.15564
2604	2018.05.25 12:00	sell	1303	0.01	1.17259	1.18107	1.15564
2605	2018.05.25 12:00	sell	1304	0.01	1.17259	1.18107	1.15564
2606	2018.05.25 15:00	close	1302	0.01	1.16686	1.18107	1.15564	5.73	1647.93
2607	2018.05.25 15:00	close	1303	0.01	1.16686	1.18107	1.15564	5.73	1653.66
2608	2018.05.25 15:00	close	1304	0.01	1.16686	1.18107	1.15564	5.73	1659.39
2609	2018.05.28 12:00	sell	1305	0.01	1.16775	1.17585	1.15156
2610	2018.05.28 15:00	close	1305	0.01	1.16405	1.17585	1.15156	3.70	1663.09
2611	2018.05.29 03:54	buy	1306	0.01	1.16253	1.15973	1.16813
2612	2018.05.29 06:30	close	1306	0.01	1.16251	1.15973	1.16813	-0.02	1663.07
2613	2018.06.11 12:00	sell	1307	0.01	1.17861	1.18653	1.16278
2614	2018.06.11 12:00	sell	1308	0.01	1.17861	1.18653	1.16278
2615	2018.06.11 15:00	close	1307	0.01	1.17848	1.18653	1.16278	0.13	1663.20
2616	2018.06.11 15:00	close	1308	0.01	1.17848	1.18653	1.16278	0.13	1663.33
2617	2018.06.13 03:54	buy	1309	0.01	1.17478	1.17228	1.17978
2618	2018.06.13 03:54	buy	1310	0.01	1.17478	1.17228	1.17978
2619	2018.06.13 03:54	buy	1311	0.01	1.17478	1.17228	1.17978
2620	2018.06.13 06:30	close	1309	0.01	1.17437	1.17228	1.17978	-0.41	1662.92
2621	2018.06.13 06:30	close	1310	0.01	1.17437	1.17228	1.17978	-0.41	1662.51
2622	2018.06.13 06:30	close	1311	0.01	1.17437	1.17228	1.17978	-0.41	1662.10
2623	2018.06.14 03:54	buy	1312	0.01	1.17943	1.17608	1.18613
2624	2018.06.14 06:30	close	1312	0.01	1.18010	1.17608	1.18613	0.67	1662.77
2625	2018.06.15 03:54	buy	1313	0.01	1.15577	1.15094	1.16543
2626	2018.06.15 03:54	buy	1314	0.01	1.15577	1.15094	1.16543
2627	2018.06.15 03:54	buy	1315	0.01	1.15577	1.15094	1.16543
2628	2018.06.15 06:30	close	1313	0.01	1.15635	1.15094	1.16543	0.58	1663.35
2629	2018.06.15 06:30	close	1314	0.01	1.15635	1.15094	1.16543	0.58	1663.93
2630	2018.06.15 06:30	close	1315	0.01	1.15635	1.15094	1.16543	0.58	1664.51
2631	2018.06.20 03:54	buy	1316	0.01	1.15794	1.15463	1.16457
2632	2018.06.20 03:54	buy	1317	0.01	1.15794	1.15463	1.16457
2633	2018.06.20 06:30	close	1316	0.01	1.15794	1.15463	1.16457	0.00	1664.51
2634	2018.06.20 06:30	close	1317	0.01	1.15794	1.15463	1.16457	0.00	1664.51
2635	2018.06.21 12:00	sell	1318	0.01	1.15170	1.16260	1.12991
2636	2018.06.21 15:00	close	1318	0.01	1.15433	1.16260	1.12991	-2.63	1661.88
2637	2018.06.25 03:54	buy	1319	0.01	1.16555	1.16187	1.17291
2638	2018.06.25 03:54	buy	1320	0.01	1.16555	1.16187	1.17291
2639	2018.06.25 06:30	close	1319	0.01	1.16507	1.16187	1.17291	-0.48	1661.40
2640	2018.06.25 06:30	close	1320	0.01	1.16507	1.16187	1.17291	-0.48	1660.92
2641	2018.06.25 12:00	sell	1321	0.01	1.16594	1.17481	1.14820
2642	2018.06.25 12:00	sell	1322	0.01	1.16594	1.17481	1.14820
2643	2018.06.25 12:00	sell	1323	0.01	1.16594	1.17481	1.14820
2644	2018.06.25 15:00	close	1321	0.01	1.16878	1.17481	1.14820	-2.84	1658.08
2645	2018.06.25 15:00	close	1322	0.01	1.16878	1.17481	1.14820	-2.84	1655.24
2646	2018.06.25 15:00	close	1323	0.01	1.16878	1.17481	1.14820	-2.84	1652.40
2647	2018.06.26 03:54	buy	1324	0.01	1.17049	1.16721	1.17705
2648	2018.06.26 03:54	buy	1325	0.01	1.17049	1.16721	1.17705
2649	2018.06.26 03:54	buy	1326	0.01	1.17049	1.16721	1.17705
2650	2018.06.26 06:30	close	1324	0.01	1.17145	1.16721	1.17705	0.96	1653.36
2651	2018.06.26 06:30	close	1325	0.01	1.17145	1.16721	1.17705	0.96	1654.32
2652	2018.06.26 06:30	close	1326	0.01	1.17145	1.16721	1.17705	0.96	1655.28
2653	2018.06.26 12:00	sell	1327	0.01	1.16729	1.17518	1.15152
2654	2018.06.26 12:00	sell	1328	0.01	1.16729	1.17518	1.15152
2655	2018.06.26 12:00	sell	1329	0.01	1.16729	1.17518	1.15152
2656	2018.06.26 15:00	close	1327	0.01	1.16741	1.17518	1.15152	-0.12	1655.16
2657	2018.06.26 15:00	close	1328	0.01	1.16741	1.17518	1.15152	-0.12	1655.04
2658	2018.06.26 15:00	close	1329	0.01	1.16741	1.17518	1.15152	-0.12	1654.92
2659	2018.06.28 12:00	sell	1330	0.01	1.15563	1.16616	1.13457
2660	2018.06.28 12:00	sell	1331	0.01	1.15563	1.16616	1.13457
2661	2018.06.28 15:00	close	1330	0.01	1.15863	1.16616	1.13457	-3.00	1651.92
2662	2018.06.28 15:00	close	1331	0.01	1.15863	1.16616	1.13457	-3.00	1648.92
2663	2018.06.29 03:54	buy	1332	0.01	1.15728	1.15379	1.16427
2664	2018.06.29 03:54	buy	1333	0.01	1.15728	1.15379	1.16427
2665	2018.06.29 03:54	buy	1334	0.01	1.15728	1.15379	1.16427
2666	2018.06.29 05:58	t/p	1332	0.01	1.16429	1.15379	1.16427	7.01	1655.93
2667	2018.06.29 05:58	t/p	1333	0.01	1.16429	1.15379	1.16427	7.01	1662.94
2668	2018.06.29 05:58	t/p	1334	0.01	1.16429	1.15379	1.16427	7.01	1669.95
2669	2018.07.09 03:54	buy	1335	0.01	1.17564	1.17242	1.18208
2670	2018.07.09 03:54	buy	1336	0.01	1.17564	1.17242	1.18208
2671	2018.07.09 03:54	buy	1337	0.01	1.17564	1.17242	1.18208
2672	2018.07.09 06:30	close	1335	0.01	1.17655	1.17242	1.18208	0.91	1670.86
2673	2018.07.09 06:30	close	1336	0.01	1.17655	1.17242	1.18208	0.91	1671.77
2674	2018.07.09 06:30	close	1337	0.01	1.17655	1.17242	1.18208	0.91	1672.68
2675	2018.07.10 03:54	buy	1338	0.01	1.17583	1.17305	1.18140
2676	2018.07.10 03:54	buy	1339	0.01	1.17583	1.17305	1.18140
2677	2018.07.10 03:54	buy	1340	0.01	1.17583	1.17305	1.18140
2678	2018.07.10 06:30	close	1338	0.01	1.17552	1.17305	1.18140	-0.31	1672.37
2679	2018.07.10 06:30	close	1339	0.01	1.17552	1.17305	1.18140	-0.31	1672.06
2680	2018.07.10 06:30	close	1340	0.01	1.17552	1.17305	1.18140	-0.31	1671.75
2681	2018.07.10 12:00	sell	1341	0.01	1.17218	1.17851	1.15953
2682	2018.07.10 12:00	sell	1342	0.01	1.17218	1.17851	1.15953
2683	2018.07.10 12:00	sell	1343	0.01	1.17218	1.17851	1.15953
2684	2018.07.10 15:00	close	1341	0.01	1.17050	1.17851	1.15953	1.68	1673.43
2685	2018.07.10 15:00	close	1342	0.01	1.17050	1.17851	1.15953	1.68	1675.11
2686	2018.07.10 15:00	close	1343	0.01	1.17050	1.17851	1.15953	1.68	1676.79
2687	2018.07.11 12:00	sell	1344	0.01	1.17055	1.17780	1.15605
2688	2018.07.11 12:00	sell	1345	0.01	1.17055	1.17780	1.15605
2689	2018.07.11 12:00	sell	1346	0.01	1.17055	1.17780	1.15605
2690	2018.07.11 15:00	close	1344	0.01	1.17068	1.17780	1.15605	-0.13	1676.66
2691	2018.07.11 15:00	close	1345	0.01	1.17068	1.17780	1.15605	-0.13	1676.53
2692	2018.07.11 15:00	close	1346	0.01	1.17068	1.17780	1.15605	-0.13	1676.40
2693	2018.07.12 12:00	sell	1347	0.01	1.16752	1.17450	1.15357
2694	2018.07.12 12:00	sell	1348	0.01	1.16752	1.17450	1.15357
2695	2018.07.12 15:00	close	1347	0.01	1.16531	1.17450	1.15357	2.21	1678.61
2696	2018.07.12 15:00	close	1348	0.01	1.16531	1.17450	1.15357	2.21	1680.82
2697	2018.07.13 03:54	buy	1349	0.01	1.16661	1.16282	1.17419
2698	2018.07.13 03:54	buy	1350	0.01	1.16661	1.16282	1.17419
2699	2018.07.13 03:54	buy	1351	0.01	1.16661	1.16282	1.17419
2700	2018.07.13 06:30	close	1349	0.01	1.16642	1.16282	1.17419	-0.19	1680.63
2701	2018.07.13 06:30	close	1350	0.01	1.16642	1.16282	1.17419	-0.19	1680.44
2702	2018.07.13 06:30	close	1351	0.01	1.16642	1.16282	1.17419	-0.19	1680.25
2703	2018.07.16 12:00	sell	1352	0.01	1.16959	1.17550	1.15777
2704	2018.07.16 12:00	sell	1353	0.01	1.16959	1.17550	1.15777
2705	2018.07.16 12:00	sell	1354	0.01	1.16959	1.17550	1.15777
2706	2018.07.16 15:00	close	1352	0.01	1.17163	1.17550	1.15777	-2.04	1678.21
2707	2018.07.16 15:00	close	1353	0.01	1.17163	1.17550	1.15777	-2.04	1676.17
2708	2018.07.16 15:00	close	1354	0.01	1.17163	1.17550	1.15777	-2.04	1674.13
2709	2018.07.17 12:00	sell	1355	0.01	1.17421	1.17950	1.16364
2710	2018.07.17 15:00	close	1355	0.01	1.17053	1.17950	1.16364	3.68	1677.81
2711	2018.07.20 03:54	buy	1356	0.01	1.16532	1.16184	1.17229
2712	2018.07.20 03:54	buy	1357	0.01	1.16532	1.16184	1.17229
2713	2018.07.20 03:54	buy	1358	0.01	1.16532	1.16184	1.17229
2714	2018.07.20 06:30	close	1356	0.01	1.16512	1.16184	1.17229	-0.20	1677.61
2715	2018.07.20 06:30	close	1357	0.01	1.16512	1.16184	1.17229	-0.20	1677.41
2716	2018.07.20 06:30	close	1358	0.01	1.16512	1.16184	1.17229	-0.20	1677.21
2717	2018.07.23 03:54	buy	1359	0.01	1.17427	1.17011	1.18259
2718	2018.07.23 03:54	buy	1360	0.01	1.17427	1.17011	1.18259
2719	2018.07.23 03:54	buy	1361	0.01	1.17427	1.17011	1.18259
2720	2018.07.23 06:30	close	1359	0.01	1.17381	1.17011	1.18259	-0.46	1676.75
2721	2018.07.23 06:30	close	1360	0.01	1.17381	1.17011	1.18259	-0.46	1676.29
2722	2018.07.23 06:30	close	1361	0.01	1.17381	1.17011	1.18259	-0.46	1675.83
2723	2018.07.25 03:54	buy	1362	0.01	1.16907	1.16661	1.17400
2724	2018.07.25 03:54	buy	1363	0.01	1.16907	1.16661	1.17400
2725	2018.07.25 03:54	buy	1364	0.01	1.16907	1.16661	1.17400
2726	2018.07.25 06:30	close	1362	0.01	1.16790	1.16661	1.17400	-1.17	1674.66
2727	2018.07.25 06:30	close	1363	0.01	1.16790	1.16661	1.17400	-1.17	1673.49
2728	2018.07.25 06:30	close	1364	0.01	1.16790	1.16661	1.17400	-1.17	1672.32
2729	2018.07.25 12:00	sell	1365	0.01	1.16952	1.17566	1.15725
2730	2018.07.25 12:00	sell	1366	0.01	1.16952	1.17566	1.15725
2731	2018.07.25 12:00	sell	1367	0.01	1.16952	1.17566	1.15725
2732	2018.07.25 15:00	close	1365	0.01	1.16954	1.17566	1.15725	-0.02	1672.30
2733	2018.07.25 15:00	close	1366	0.01	1.16954	1.17566	1.15725	-0.02	1672.28
2734	2018.07.25 15:00	close	1367	0.01	1.16954	1.17566	1.15725	-0.02	1672.26
2735	2018.07.26 03:54	buy	1368	0.01	1.17347	1.17101	1.17840
2736	2018.07.26 06:30	close	1368	0.01	1.17319	1.17101	1.17840	-0.28	1671.98
2737	2018.07.27 03:54	buy	1369	0.01	1.16412	1.16223	1.16790
2738	2018.07.27 03:54	buy	1370	0.01	1.16412	1.16223	1.16790
2739	2018.07.27 03:54	buy	1371	0.01	1.16412	1.16223	1.16790
2740	2018.07.27 06:30	close	1369	0.01	1.16522	1.16223	1.16790	1.10	1673.08
2741	2018.07.27 06:30	close	1370	0.01	1.16522	1.16223	1.16790	1.10	1674.18
2742	2018.07.27 06:30	close	1371	0.01	1.16522	1.16223	1.16790	1.10	1675.28
2743	2018.07.30 12:00	sell	1372	0.01	1.16765	1.17321	1.15653
2744	2018.07.30 12:00	sell	1373	0.01	1.16765	1.17321	1.15653
2745	2018.07.30 15:00	close	1372	0.01	1.16812	1.17321	1.15653	-0.47	1674.81
2746	2018.07.30 15:00	close	1373	0.01	1.16812	1.17321	1.15653	-0.47	1674.34
2747	2018.08.09 03:54	buy	1374	0.01	1.16067	1.15878	1.16445
2748	2018.08.09 03:54	buy	1375	0.01	1.16067	1.15878	1.16445
2749	2018.08.09 03:54	buy	1376	0.01	1.16067	1.15878	1.16445
2750	2018.08.09 06:30	close	1374	0.01	1.16148	1.15878	1.16445	0.81	1675.15
2751	2018.08.09 06:30	close	1375	0.01	1.16148	1.15878	1.16445	0.81	1675.96
2752	2018.08.09 06:30	close	1376	0.01	1.16148	1.15878	1.16445	0.81	1676.77
2753	2018.08.10 03:54	buy	1377	0.01	1.15324	1.14974	1.16025
2754	2018.08.10 03:54	buy	1378	0.01	1.15324	1.14974	1.16025
2755	2018.08.10 03:54	buy	1379	0.01	1.15324	1.14974	1.16025
2756	2018.08.10 06:30	close	1377	0.01	1.15348	1.14974	1.16025	0.24	1677.01
2757	2018.08.10 06:30	close	1378	0.01	1.15348	1.14974	1.16025	0.24	1677.25
2758	2018.08.10 06:30	close	1379	0.01	1.15348	1.14974	1.16025	0.24	1677.49
2759	2018.08.10 12:00	sell	1380	0.01	1.14559	1.15523	1.12631
2760	2018.08.10 12:00	sell	1381	0.01	1.14559	1.15523	1.12631
2761	2018.08.10 12:00	sell	1382	0.01	1.14559	1.15523	1.12631
2762	2018.08.10 15:00	close	1380	0.01	1.14653	1.15523	1.12631	-0.94	1676.55
2763	2018.08.10 15:00	close	1381	0.01	1.14653	1.15523	1.12631	-0.94	1675.61
2764	2018.08.10 15:00	close	1382	0.01	1.14653	1.15523	1.12631	-0.94	1674.67
2765	2018.08.13 03:54	buy	1383	0.01	1.13906	1.13298	1.15122
2766	2018.08.13 03:54	buy	1384	0.01	1.13906	1.13298	1.15122
2767	2018.08.13 06:30	close	1383	0.01	1.13807	1.13298	1.15122	-0.99	1673.68
2768	2018.08.13 06:30	close	1384	0.01	1.13807	1.13298	1.15122	-0.99	1672.69
2769	2018.08.14 03:54	buy	1385	0.01	1.14027	1.13737	1.14608
2770	2018.08.14 06:30	close	1385	0.01	1.14093	1.13737	1.14608	0.66	1673.35
2771	2018.08.15 12:00	sell	1386	0.01	1.13252	1.14036	1.11685
2772	2018.08.15 12:00	sell	1387	0.01	1.13252	1.14036	1.11685
2773	2018.08.15 12:00	sell	1388	0.01	1.13252	1.14036	1.11685
2774	2018.08.15 15:00	close	1386	0.01	1.13204	1.14036	1.11685	0.48	1673.83
2775	2018.08.15 15:00	close	1387	0.01	1.13204	1.14036	1.11685	0.48	1674.31
2776	2018.08.15 15:00	close	1388	0.01	1.13204	1.14036	1.11685	0.48	1674.79
2777	2018.08.16 12:00	sell	1389	0.01	1.13812	1.14562	1.12313
2778	2018.08.16 12:00	sell	1390	0.01	1.13812	1.14562	1.12313
2779	2018.08.16 12:00	sell	1391	0.01	1.13812	1.14562	1.12313
2780	2018.08.16 15:00	close	1389	0.01	1.13683	1.14562	1.12313	1.29	1676.08
2781	2018.08.16 15:00	close	1390	0.01	1.13683	1.14562	1.12313	1.29	1677.37
2782	2018.08.16 15:00	close	1391	0.01	1.13683	1.14562	1.12313	1.29	1678.66
2783	2018.08.17 12:00	sell	1392	0.01	1.13977	1.14761	1.12410
2784	2018.08.17 12:00	sell	1393	0.01	1.13977	1.14761	1.12410
2785	2018.08.17 12:00	sell	1394	0.01	1.13977	1.14761	1.12410
2786	2018.08.17 15:00	close	1392	0.01	1.13892	1.14761	1.12410	0.85	1679.51
2787	2018.08.17 15:00	close	1393	0.01	1.13892	1.14761	1.12410	0.85	1680.36
2788	2018.08.17 15:00	close	1394	0.01	1.13892	1.14761	1.12410	0.85	1681.21
2789	2018.08.20 03:54	buy	1395	0.01	1.14352	1.14116	1.14824
2790	2018.08.20 06:30	close	1395	0.01	1.14300	1.14116	1.14824	-0.52	1680.69
2791	2018.08.21 12:00	sell	1396	0.01	1.15337	1.16091	1.13829
2792	2018.08.21 12:00	sell	1397	0.01	1.15337	1.16091	1.13829
2793	2018.08.21 12:00	sell	1398	0.01	1.15337	1.16091	1.13829
2794	2018.08.21 15:00	close	1396	0.01	1.15179	1.16091	1.13829	1.58	1682.27
2795	2018.08.21 15:00	close	1397	0.01	1.15179	1.16091	1.13829	1.58	1683.85
2796	2018.08.21 15:00	close	1398	0.01	1.15179	1.16091	1.13829	1.58	1685.43
2797	2018.08.23 03:54	buy	1399	0.01	1.15686	1.15239	1.16581
2798	2018.08.23 03:54	buy	1400	0.01	1.15686	1.15239	1.16581
2799	2018.08.23 06:30	close	1399	0.01	1.15499	1.15239	1.16581	-1.87	1683.56
2800	2018.08.23 06:30	close	1400	0.01	1.15499	1.15239	1.16581	-1.87	1681.69
2801	2018.08.24 12:00	sell	1401	0.01	1.15637	1.16181	1.14549
2802	2018.08.24 12:00	sell	1402	0.01	1.15637	1.16181	1.14549
2803	2018.08.24 15:00	close	1401	0.01	1.15933	1.16181	1.14549	-2.96	1678.73
2804	2018.08.24 15:00	close	1402	0.01	1.15933	1.16181	1.14549	-2.96	1675.77
2805	2018.08.27 03:54	buy	1403	0.01	1.16370	1.15958	1.17194
2806	2018.08.27 03:54	buy	1404	0.01	1.16370	1.15958	1.17194
2807	2018.08.27 03:54	buy	1405	0.01	1.16370	1.15958	1.17194
2808	2018.08.27 06:30	close	1403	0.01	1.16332	1.15958	1.17194	-0.38	1675.39
2809	2018.08.27 06:30	close	1404	0.01	1.16332	1.15958	1.17194	-0.38	1675.01
2810	2018.08.27 06:30	close	1405	0.01	1.16332	1.15958	1.17194	-0.38	1674.63
2811	2018.08.30 12:00	sell	1406	0.01	1.16856	1.17608	1.15352
2812	2018.08.30 12:00	sell	1407	0.01	1.16856	1.17608	1.15352
2813	2018.08.30 12:00	sell	1408	0.01	1.16856	1.17608	1.15352
2814	2018.08.30 15:00	close	1406	0.01	1.16863	1.17608	1.15352	-0.07	1674.56
2815	2018.08.30 15:00	close	1407	0.01	1.16863	1.17608	1.15352	-0.07	1674.49
2816	2018.08.30 15:00	close	1408	0.01	1.16863	1.17608	1.15352	-0.07	1674.42
2817	2018.09.03 12:00	sell	1409	0.01	1.16130	1.16959	1.14473
2818	2018.09.03 12:00	sell	1410	0.01	1.16130	1.16959	1.14473
2819	2018.09.03 12:00	sell	1411	0.01	1.16130	1.16959	1.14473
2820	2018.09.03 15:00	close	1409	0.01	1.16119	1.16959	1.14473	0.11	1674.53
2821	2018.09.03 15:00	close	1410	0.01	1.16119	1.16959	1.14473	0.11	1674.64
2822	2018.09.03 15:00	close	1411	0.01	1.16119	1.16959	1.14473	0.11	1674.75
2823	2018.09.07 12:00	sell	1412	0.01	1.16429	1.17024	1.15240
2824	2018.09.07 12:00	sell	1413	0.01	1.16429	1.17024	1.15240
2825	2018.09.07 15:00	close	1412	0.01	1.16098	1.17024	1.15240	3.31	1678.06
2826	2018.09.07 15:00	close	1413	0.01	1.16098	1.17024	1.15240	3.31	1681.37
2827	2018.09.10 12:00	sell	1414	0.01	1.15697	1.16357	1.14378
2828	2018.09.10 12:00	sell	1415	0.01	1.15697	1.16357	1.14378
2829	2018.09.10 12:00	sell	1416	0.01	1.15697	1.16357	1.14378
2830	2018.09.10 15:00	close	1414	0.01	1.15720	1.16357	1.14378	-0.23	1681.14
2831	2018.09.10 15:00	close	1415	0.01	1.15720	1.16357	1.14378	-0.23	1680.91
2832	2018.09.10 15:00	close	1416	0.01	1.15720	1.16357	1.14378	-0.23	1680.68
2833	2018.09.12 12:00	sell	1417	0.01	1.15876	1.16748	1.14132
2834	2018.09.12 12:00	sell	1418	0.01	1.15876	1.16748	1.14132
2835	2018.09.12 15:00	close	1417	0.01	1.15793	1.16748	1.14132	0.83	1681.51
2836	2018.09.12 15:00	close	1418	0.01	1.15793	1.16748	1.14132	0.83	1682.34
2837	2018.09.13 03:54	buy	1419	0.01	1.16319	1.16076	1.16806
2838	2018.09.13 03:54	buy	1420	0.01	1.16319	1.16076	1.16806
2839	2018.09.13 06:30	close	1419	0.01	1.16358	1.16076	1.16806	0.39	1682.73
2840	2018.09.13 06:30	close	1420	0.01	1.16358	1.16076	1.16806	0.39	1683.12
2841	2018.09.14 03:54	buy	1421	0.01	1.16924	1.16668	1.17436
2842	2018.09.14 03:54	buy	1422	0.01	1.16924	1.16668	1.17436
2843	2018.09.14 06:30	close	1421	0.01	1.16945	1.16668	1.17436	0.21	1683.33
2844	2018.09.14 06:30	close	1422	0.01	1.16945	1.16668	1.17436	0.21	1683.54
2845	2018.09.20 03:54	buy	1423	0.01	1.16776	1.16523	1.17282
2846	2018.09.20 06:30	close	1423	0.01	1.16836	1.16523	1.17282	0.60	1684.14
2847	2018.09.21 12:00	sell	1424	0.01	1.17920	1.18946	1.15869
2848	2018.09.21 12:00	sell	1425	0.01	1.17920	1.18946	1.15869
2849	2018.09.21 12:00	sell	1426	0.01	1.17920	1.18946	1.15869
2850	2018.09.21 15:00	close	1424	0.01	1.17594	1.18946	1.15869	3.26	1687.40
2851	2018.09.21 15:00	close	1425	0.01	1.17594	1.18946	1.15869	3.26	1690.66
2852	2018.09.21 15:00	close	1426	0.01	1.17594	1.18946	1.15869	3.26	1693.92
2853	2018.09.25 12:00	sell	1427	0.01	1.17617	1.18556	1.15739
2854	2018.09.25 12:00	sell	1428	0.01	1.17617	1.18556	1.15739
2855	2018.09.25 12:00	sell	1429	0.01	1.17617	1.18556	1.15739
2856	2018.09.25 15:00	close	1427	0.01	1.17816	1.18556	1.15739	-1.99	1691.93
2857	2018.09.25 15:00	close	1428	0.01	1.17816	1.18556	1.15739	-1.99	1689.94
2858	2018.09.25 15:00	close	1429	0.01	1.17816	1.18556	1.15739	-1.99	1687.95
2859	2018.09.26 12:00	sell	1430	0.01	1.17638	1.18193	1.16528
2860	2018.09.26 12:00	sell	1431	0.01	1.17638	1.18193	1.16528
2861	2018.09.26 12:00	sell	1432	0.01	1.17638	1.18193	1.16528
2862	2018.09.26 15:00	close	1430	0.01	1.17364	1.18193	1.16528	2.74	1690.69
2863	2018.09.26 15:00	close	1431	0.01	1.17364	1.18193	1.16528	2.74	1693.43
2864	2018.09.26 15:00	close	1432	0.01	1.17364	1.18193	1.16528	2.74	1696.17
2865	2018.09.28 12:00	sell	1433	0.01	1.16135	1.16870	1.14666
2866	2018.09.28 12:00	sell	1434	0.01	1.16135	1.16870	1.14666
2867	2018.09.28 15:00	close	1433	0.01	1.15826	1.16870	1.14666	3.09	1699.26
2868	2018.09.28 15:00	close	1434	0.01	1.15826	1.16870	1.14666	3.09	1702.35
2869	2018.10.03 12:00	sell	1435	0.01	1.15716	1.16476	1.14196
2870	2018.10.03 12:00	sell	1436	0.01	1.15716	1.16476	1.14196
2871	2018.10.03 12:00	sell	1437	0.01	1.15716	1.16476	1.14196
2872	2018.10.03 15:00	close	1435	0.01	1.15477	1.16476	1.14196	2.39	1704.74
2873	2018.10.03 15:00	close	1436	0.01	1.15477	1.16476	1.14196	2.39	1707.13
2874	2018.10.03 15:00	close	1437	0.01	1.15477	1.16476	1.14196	2.39	1709.52
2875	2018.10.09 03:54	buy	1438	0.01	1.14877	1.14685	1.15261
2876	2018.10.09 03:54	buy	1439	0.01	1.14877	1.14685	1.15261
2877	2018.10.09 03:54	buy	1440	0.01	1.14877	1.14685	1.15261
2878	2018.10.09 06:30	close	1438	0.01	1.14898	1.14685	1.15261	0.21	1709.73
2879	2018.10.09 06:30	close	1439	0.01	1.14898	1.14685	1.15261	0.21	1709.94
2880	2018.10.09 06:30	close	1440	0.01	1.14898	1.14685	1.15261	0.21	1710.15
2881	2018.10.10 12:00	sell	1441	0.01	1.14868	1.15571	1.13463
2882	2018.10.10 15:00	close	1441	0.01	1.14978	1.15571	1.13463	-1.10	1709.05
2883	2018.10.11 12:00	sell	1442	0.01	1.15450	1.16238	1.13874
2884	2018.10.11 15:00	close	1442	0.01	1.15766	1.16238	1.13874	-3.16	1705.89
2885	2018.10.12 12:00	sell	1443	0.01	1.15866	1.16486	1.14626
2886	2018.10.12 12:00	sell	1444	0.01	1.15866	1.16486	1.14626
2887	2018.10.12 15:00	close	1443	0.01	1.15778	1.16486	1.14626	0.88	1706.77
2888	2018.10.12 15:00	close	1444	0.01	1.15778	1.16486	1.14626	0.88	1707.65
2889	2018.10.15 03:54	buy	1445	0.01	1.15521	1.15262	1.16039
2890	2018.10.15 06:30	close	1445	0.01	1.15468	1.15262	1.16039	-0.53	1707.12
2891	2018.10.15 12:00	sell	1446	0.01	1.15730	1.16264	1.14662
2892	2018.10.15 15:00	close	1446	0.01	1.15807	1.16264	1.14662	-0.77	1706.35
2893	2018.10.16 03:54	buy	1447	0.01	1.15922	1.15692	1.16383
2894	2018.10.16 06:30	close	1447	0.01	1.15729	1.15692	1.16383	-1.93	1704.42
2895	2018.10.16 12:00	sell	1448	0.01	1.15870	1.16500	1.14610
2896	2018.10.16 15:00	close	1448	0.01	1.15900	1.16500	1.14610	-0.30	1704.12
2897	2018.10.17 12:00	sell	1449	0.01	1.15654	1.16346	1.14271
2898	2018.10.17 12:00	sell	1450	0.01	1.15654	1.16346	1.14271
2899	2018.10.17 12:00	sell	1451	0.01	1.15654	1.16346	1.14271
2900	2018.10.17 15:00	close	1449	0.01	1.15316	1.16346	1.14271	3.38	1707.50
2901	2018.10.17 15:00	close	1450	0.01	1.15316	1.16346	1.14271	3.38	1710.88
2902	2018.10.17 15:00	close	1451	0.01	1.15316	1.16346	1.14271	3.38	1714.26
2903	2018.10.24 12:00	sell	1452	0.01	1.14167	1.15254	1.11994
2904	2018.10.24 12:00	sell	1453	0.01	1.14167	1.15254	1.11994
2905	2018.10.24 15:00	close	1452	0.01	1.13928	1.15254	1.11994	2.39	1716.65
2906	2018.10.24 15:00	close	1453	0.01	1.13928	1.15254	1.11994	2.39	1719.04
2907	2018.10.25 03:54	buy	1454	0.01	1.14055	1.13788	1.14590
2908	2018.10.25 03:54	buy	1455	0.01	1.14055	1.13788	1.14590
2909	2018.10.25 03:54	buy	1456	0.01	1.14055	1.13788	1.14590
2910	2018.10.25 06:30	close	1454	0.01	1.14098	1.13788	1.14590	0.43	1719.47
2911	2018.10.25 06:30	close	1455	0.01	1.14098	1.13788	1.14590	0.43	1719.90
2912	2018.10.25 06:30	close	1456	0.01	1.14098	1.13788	1.14590	0.43	1720.33
2913	2018.10.25 12:00	sell	1457	0.01	1.14098	1.14830	1.12634
2914	2018.10.25 12:00	sell	1458	0.01	1.14098	1.14830	1.12634
2915	2018.10.25 12:00	sell	1459	0.01	1.14098	1.14830	1.12634
2916	2018.10.25 15:00	close	1457	0.01	1.14113	1.14830	1.12634	-0.15	1720.18
2917	2018.10.25 15:00	close	1458	0.01	1.14113	1.14830	1.12634	-0.15	1720.03
2918	2018.10.25 15:00	close	1459	0.01	1.14113	1.14830	1.12634	-0.15	1719.88
2919	2018.10.26 03:54	buy	1460	0.01	1.13693	1.13418	1.14244
2920	2018.10.26 03:54	buy	1461	0.01	1.13693	1.13418	1.14244
2921	2018.10.26 03:54	buy	1462	0.01	1.13693	1.13418	1.14244
2922	2018.10.26 06:30	close	1460	0.01	1.13690	1.13418	1.14244	-0.03	1719.85
2923	2018.10.26 06:30	close	1461	0.01	1.13690	1.13418	1.14244	-0.03	1719.82
2924	2018.10.26 06:30	close	1462	0.01	1.13690	1.13418	1.14244	-0.03	1719.79
2925	2018.10.26 12:00	sell	1463	0.01	1.13785	1.14441	1.12473
2926	2018.10.26 12:00	sell	1464	0.01	1.13785	1.14441	1.12473
2927	2018.10.26 12:00	sell	1465	0.01	1.13785	1.14441	1.12473
2928	2018.10.26 15:00	close	1463	0.01	1.13373	1.14441	1.12473	4.12	1723.91
2929	2018.10.26 15:00	close	1464	0.01	1.13373	1.14441	1.12473	4.12	1728.03
2930	2018.10.26 15:00	close	1465	0.01	1.13373	1.14441	1.12473	4.12	1732.15
2931	2018.10.30 11:00	sell	1466	0.01	1.13644	1.14177	1.12578
2932	2018.10.30 11:00	sell	1467	0.01	1.13644	1.14177	1.12578
2933	2018.10.30 14:00	close	1466	0.01	1.13577	1.14177	1.12578	0.67	1732.82
2934	2018.10.30 14:00	close	1467	0.01	1.13577	1.14177	1.12578	0.67	1733.49
2935	2018.11.09 02:54	buy	1468	0.01	1.13663	1.13397	1.14196
2936	2018.11.09 02:54	buy	1469	0.01	1.13663	1.13397	1.14196
2937	2018.11.09 02:54	buy	1470	0.01	1.13663	1.13397	1.14196
2938	2018.11.09 05:30	close	1468	0.01	1.13531	1.13397	1.14196	-1.32	1732.17
2939	2018.11.09 05:30	close	1469	0.01	1.13531	1.13397	1.14196	-1.32	1730.85
2940	2018.11.09 05:30	close	1470	0.01	1.13531	1.13397	1.14196	-1.32	1729.53
2941	2018.11.12 11:00	sell	1471	0.01	1.12610	1.13362	1.11107
2942	2018.11.12 11:00	sell	1472	0.01	1.12610	1.13362	1.11107
2943	2018.11.12 14:00	close	1471	0.01	1.12620	1.13362	1.11107	-0.10	1729.43
2944	2018.11.12 14:00	close	1472	0.01	1.12620	1.13362	1.11107	-0.10	1729.33
2945	2018.11.14 02:54	buy	1473	0.01	1.13054	1.12331	1.14500
2946	2018.11.14 05:30	close	1473	0.01	1.13036	1.12331	1.14500	-0.18	1729.15
2947	2018.11.15 02:54	buy	1474	0.01	1.13195	1.12792	1.14002
2948	2018.11.15 02:54	buy	1475	0.01	1.13195	1.12792	1.14002
2949	2018.11.15 05:30	close	1474	0.01	1.13265	1.12792	1.14002	0.70	1729.85
2950	2018.11.15 05:30	close	1475	0.01	1.13265	1.12792	1.14002	0.70	1730.55
2951	2018.11.15 11:00	sell	1476	0.01	1.13192	1.14159	1.11258
2952	2018.11.15 11:00	sell	1477	0.01	1.13192	1.14159	1.11258
2953	2018.11.15 11:00	sell	1478	0.01	1.13192	1.14159	1.11258
2954	2018.11.15 14:00	close	1476	0.01	1.13127	1.14159	1.11258	0.65	1731.20
2955	2018.11.15 14:00	close	1477	0.01	1.13127	1.14159	1.11258	0.65	1731.85
2956	2018.11.15 14:00	close	1478	0.01	1.13127	1.14159	1.11258	0.65	1732.50
2957	2018.11.16 11:00	sell	1479	0.01	1.13465	1.14212	1.11972
2958	2018.11.16 11:00	sell	1480	0.01	1.13465	1.14212	1.11972
2959	2018.11.16 14:00	close	1479	0.01	1.13297	1.14212	1.11972	1.68	1734.18
2960	2018.11.16 14:00	close	1480	0.01	1.13297	1.14212	1.11972	1.68	1735.86
2961	2018.11.20 02:54	buy	1481	0.01	1.14480	1.14183	1.15075
2962	2018.11.20 02:54	buy	1482	0.01	1.14480	1.14183	1.15075
2963	2018.11.20 05:30	close	1481	0.01	1.14558	1.14183	1.15075	0.78	1736.64
2964	2018.11.20 05:30	close	1482	0.01	1.14558	1.14183	1.15075	0.78	1737.42
2965	2018.11.21 11:00	sell	1483	0.01	1.14015	1.14701	1.12643
2966	2018.11.21 11:00	sell	1484	0.01	1.14015	1.14701	1.12643
2967	2018.11.21 14:00	close	1483	0.01	1.14020	1.14701	1.12643	-0.05	1737.37
2968	2018.11.21 14:00	close	1484	0.01	1.14020	1.14701	1.12643	-0.05	1737.32
2969	2018.11.23 02:54	buy	1485	0.01	1.14031	1.13842	1.14409
2970	2018.11.23 02:54	buy	1486	0.01	1.14031	1.13842	1.14409
2971	2018.11.23 05:30	close	1485	0.01	1.14111	1.13842	1.14409	0.80	1738.12
2972	2018.11.23 05:30	close	1486	0.01	1.14111	1.13842	1.14409	0.80	1738.92
2973	2018.11.26 02:54	buy	1487	0.01	1.13392	1.13083	1.14010
2974	2018.11.26 05:30	close	1487	0.01	1.13360	1.13083	1.14010	-0.32	1738.60
2975	2018.11.26 11:00	sell	1488	0.01	1.13703	1.14438	1.12233
2976	2018.11.26 11:00	sell	1489	0.01	1.13703	1.14438	1.12233
2977	2018.11.26 14:00	close	1488	0.01	1.13692	1.14438	1.12233	0.11	1738.71
2978	2018.11.26 14:00	close	1489	0.01	1.13692	1.14438	1.12233	0.11	1738.82
2979	2018.11.28 11:00	sell	1490	0.01	1.12819	1.13484	1.11490
2980	2018.11.28 14:00	close	1490	0.01	1.12794	1.13484	1.11490	0.25	1739.07
2981	2018.11.29 02:54	buy	1491	0.01	1.13653	1.13410	1.14139
2982	2018.11.29 02:54	buy	1492	0.01	1.13653	1.13410	1.14139
2983	2018.11.29 05:30	close	1491	0.01	1.13775	1.13410	1.14139	1.22	1740.29
2984	2018.11.29 05:30	close	1492	0.01	1.13775	1.13410	1.14139	1.22	1741.51
2985	2018.11.30 11:00	sell	1493	0.01	1.13871	1.14397	1.12819
2986	2018.11.30 11:00	sell	1494	0.01	1.13871	1.14397	1.12819
2987	2018.11.30 14:00	close	1493	0.01	1.13716	1.14397	1.12819	1.55	1743.06
2988	2018.11.30 14:00	close	1494	0.01	1.13716	1.14397	1.12819	1.55	1744.61
2989	2018.12.03 11:00	sell	1495	0.01	1.13683	1.14285	1.12480
2990	2018.12.03 11:00	sell	1496	0.01	1.13683	1.14285	1.12480
2991	2018.12.03 11:00	sell	1497	0.01	1.13683	1.14285	1.12480
2992	2018.12.03 14:00	close	1495	0.01	1.13348	1.14285	1.12480	3.35	1747.96
2993	2018.12.03 14:00	close	1496	0.01	1.13348	1.14285	1.12480	3.35	1751.31
2994	2018.12.03 14:00	close	1497	0.01	1.13348	1.14285	1.12480	3.35	1754.66
2995	2018.12.07 11:00	sell	1498	0.01	1.13774	1.14393	1.12536
2996	2018.12.07 11:00	sell	1499	0.01	1.13774	1.14393	1.12536
2997	2018.12.07 14:00	close	1498	0.01	1.13809	1.14393	1.12536	-0.35	1754.31
2998	2018.12.07 14:00	close	1499	0.01	1.13809	1.14393	1.12536	-0.35	1753.96
2999	2018.12.10 11:00	sell	1500	0.01	1.14130	1.14856	1.12678
3000	2018.12.10 11:00	sell	1501	0.01	1.14130	1.14856	1.12678
3001	2018.12.10 11:00	sell	1502	0.01	1.14130	1.14856	1.12678
3002	2018.12.10 14:00	close	1500	0.01	1.14095	1.14856	1.12678	0.35	1754.31
3003	2018.12.10 14:00	close	1501	0.01	1.14095	1.14856	1.12678	0.35	1754.66
3004	2018.12.10 14:00	close	1502	0.01	1.14095	1.14856	1.12678	0.35	1755.01
3005	2018.12.12 11:00	sell	1503	0.01	1.13228	1.14013	1.11659
3006	2018.12.12 11:00	sell	1504	0.01	1.13228	1.14013	1.11659
3007	2018.12.12 14:00	close	1503	0.01	1.13348	1.14013	1.11659	-1.20	1753.81
3008	2018.12.12 14:00	close	1504	0.01	1.13348	1.14013	1.11659	-1.20	1752.61
3009	2018.12.13 02:54	buy	1505	0.01	1.13690	1.13410	1.14251
3010	2018.12.13 02:54	buy	1506	0.01	1.13690	1.13410	1.14251
3011	2018.12.13 05:30	close	1505	0.01	1.13703	1.13410	1.14251	0.13	1752.74
3012	2018.12.13 05:30	close	1506	0.01	1.13703	1.13410	1.14251	0.13	1752.87
3013	2018.12.14 02:54	buy	1507	0.01	1.13624	1.13347	1.14178
3014	2018.12.14 02:54	buy	1508	0.01	1.13624	1.13347	1.14178
3015	2018.12.14 05:30	close	1507	0.01	1.13599	1.13347	1.14178	-0.25	1752.62
3016	2018.12.14 05:30	close	1508	0.01	1.13599	1.13347	1.14178	-0.25	1752.37
3017	2018.12.20 02:54	buy	1509	0.01	1.13853	1.13538	1.14483
3018	2018.12.20 05:30	close	1509	0.01	1.13820	1.13538	1.14483	-0.33	1752.04
3019	2018.12.21 11:00	sell	1510	0.01	1.14424	1.15079	1.13114
3020	2018.12.21 11:00	sell	1511	0.01	1.14424	1.15079	1.13114
3021	2018.12.21 11:00	sell	1512	0.01	1.14424	1.15079	1.13114
3022	2018.12.21 14:00	close	1510	0.01	1.14242	1.15079	1.13114	1.82	1753.86
3023	2018.12.21 14:00	close	1511	0.01	1.14242	1.15079	1.13114	1.82	1755.68
3024	2018.12.21 14:00	close	1512	0.01	1.14242	1.15079	1.13114	1.82	1757.50
3025	2018.12.26 11:00	sell	1513	0.01	1.13908	1.14304	1.13117
3026	2018.12.26 11:00	sell	1514	0.01	1.13908	1.14304	1.13117
3027	2018.12.26 11:00	sell	1515	0.01	1.13908	1.14304	1.13117
3028	2018.12.26 14:00	close	1513	0.01	1.13827	1.14304	1.13117	0.81	1758.31
3029	2018.12.26 14:00	close	1514	0.01	1.13827	1.14304	1.13117	0.81	1759.12
3030	2018.12.26 14:00	close	1515	0.01	1.13827	1.14304	1.13117	0.81	1759.93
3031	2018.12.28 11:00	sell	1516	0.01	1.14582	1.15206	1.13335
3032	2018.12.28 11:00	sell	1517	0.01	1.14582	1.15206	1.13335
3033	2018.12.28 14:00	close	1516	0.01	1.14662	1.15206	1.13335	-0.80	1759.13
3034	2018.12.28 14:00	close	1517	0.01	1.14662	1.15206	1.13335	-0.80	1758.33
3035	2019.01.03 11:00	sell	1518	0.01	1.13794	1.14735	1.11912
3036	2019.01.03 11:00	sell	1519	0.01	1.13794	1.14735	1.11912
3037	2019.01.03 11:00	sell	1520	0.01	1.13794	1.14735	1.11912
3038	2019.01.03 14:00	close	1518	0.01	1.13415	1.14735	1.11912	3.79	1762.12
3039	2019.01.03 14:00	close	1519	0.01	1.13415	1.14735	1.11912	3.79	1765.91
3040	2019.01.03 14:00	close	1520	0.01	1.13415	1.14735	1.11912	3.79	1769.70
3041	2019.01.09 02:54	buy	1521	0.01	1.14559	1.14236	1.15206
3042	2019.01.09 02:54	buy	1522	0.01	1.14559	1.14236	1.15206
3043	2019.01.09 02:54	buy	1523	0.01	1.14559	1.14236	1.15206
3044	2019.01.09 05:30	close	1521	0.01	1.14554	1.14236	1.15206	-0.05	1769.65
3045	2019.01.09 05:30	close	1522	0.01	1.14554	1.14236	1.15206	-0.05	1769.60
3046	2019.01.09 05:30	close	1523	0.01	1.14554	1.14236	1.15206	-0.05	1769.55
3047	2019.01.10 02:54	buy	1524	0.01	1.15569	1.15207	1.16294
3048	2019.01.10 05:30	close	1524	0.01	1.15641	1.15207	1.16294	0.72	1770.27
3049	2019.01.10 11:00	sell	1525	0.01	1.15288	1.16133	1.13598
3050	2019.01.10 14:00	close	1525	0.01	1.15293	1.16133	1.13598	-0.05	1770.22
3051	2019.01.14 02:54	buy	1526	0.01	1.14623	1.14356	1.15157
3052	2019.01.14 05:30	close	1526	0.01	1.14672	1.14356	1.15157	0.49	1770.71
3053	2019.01.15 02:54	buy	1527	0.01	1.14757	1.14544	1.15183
3054	2019.01.15 02:54	buy	1528	0.01	1.14757	1.14544	1.15183
3055	2019.01.15 02:54	buy	1529	0.01	1.14757	1.14544	1.15183
3056	2019.01.15 05:30	close	1527	0.01	1.14845	1.14544	1.15183	0.88	1771.59
3057	2019.01.15 05:30	close	1528	0.01	1.14845	1.14544	1.15183	0.88	1772.47
3058	2019.01.15 05:30	close	1529	0.01	1.14845	1.14544	1.15183	0.88	1773.35
3059	2019.01.15 11:00	sell	1530	0.01	1.14615	1.15187	1.13471
3060	2019.01.15 11:00	sell	1531	0.01	1.14615	1.15187	1.13471
3061	2019.01.15 14:00	close	1530	0.01	1.14318	1.15187	1.13471	2.97	1776.32
3062	2019.01.15 14:00	close	1531	0.01	1.14318	1.15187	1.13471	2.97	1779.29
3063	2019.01.16 11:00	sell	1532	0.01	1.14202	1.14973	1.12660
3064	2019.01.16 11:00	sell	1533	0.01	1.14202	1.14973	1.12660
3065	2019.01.16 14:00	close	1532	0.01	1.13782	1.14973	1.12660	4.20	1783.49
3066	2019.01.16 14:00	close	1533	0.01	1.13782	1.14973	1.12660	4.20	1787.69
3067	2019.01.17 11:00	sell	1534	0.01	1.13942	1.14603	1.12621
3068	2019.01.17 11:00	sell	1535	0.01	1.13942	1.14603	1.12621
3069	2019.01.17 14:00	close	1534	0.01	1.13996	1.14603	1.12621	-0.54	1787.15
3070	2019.01.17 14:00	close	1535	0.01	1.13996	1.14603	1.12621	-0.54	1786.61
3071	2019.01.21 11:00	sell	1536	0.01	1.13741	1.14221	1.12781
3072	2019.01.21 11:00	sell	1537	0.01	1.13741	1.14221	1.12781
3073	2019.01.21 11:00	sell	1538	0.01	1.13741	1.14221	1.12781
3074	2019.01.21 14:00	close	1536	0.01	1.13686	1.14221	1.12781	0.55	1787.16
3075	2019.01.21 14:00	close	1537	0.01	1.13686	1.14221	1.12781	0.55	1787.71
3076	2019.01.21 14:00	close	1538	0.01	1.13686	1.14221	1.12781	0.55	1788.26
3077	2019.01.23 02:54	buy	1539	0.01	1.13633	1.13479	1.13941
3078	2019.01.23 02:54	buy	1540	0.01	1.13633	1.13479	1.13941
3079	2019.01.23 05:30	close	1539	0.01	1.13681	1.13479	1.13941	0.48	1788.74
3080	2019.01.23 05:30	close	1540	0.01	1.13681	1.13479	1.13941	0.48	1789.22
3081	2019.01.24 11:00	sell	1541	0.01	1.13615	1.14385	1.12075
3082	2019.01.24 11:00	sell	1542	0.01	1.13615	1.14385	1.12075
3083	2019.01.24 14:00	close	1541	0.01	1.13458	1.14385	1.12075	1.57	1790.79
3084	2019.01.24 14:00	close	1542	0.01	1.13458	1.14385	1.12075	1.57	1792.36
3085	2019.01.25 02:54	buy	1543	0.01	1.13076	1.12677	1.13874
3086	2019.01.25 02:54	buy	1544	0.01	1.13076	1.12677	1.13874
3087	2019.01.25 02:54	buy	1545	0.01	1.13076	1.12677	1.13874
3088	2019.01.25 05:30	close	1543	0.01	1.13189	1.12677	1.13874	1.13	1793.49
3089	2019.01.25 05:30	close	1544	0.01	1.13189	1.12677	1.13874	1.13	1794.62
3090	2019.01.25 05:30	close	1545	0.01	1.13189	1.12677	1.13874	1.13	1795.75
3091	2019.01.25 11:00	sell	1546	0.01	1.13225	1.13779	1.12118
3092	2019.01.25 11:00	sell	1547	0.01	1.13225	1.13779	1.12118
3093	2019.01.25 11:00	sell	1548	0.01	1.13225	1.13779	1.12118
3094	2019.01.25 14:00	close	1546	0.01	1.13463	1.13779	1.12118	-2.38	1793.37
3095	2019.01.25 14:00	close	1547	0.01	1.13463	1.13779	1.12118	-2.38	1790.99
3096	2019.01.25 14:00	close	1548	0.01	1.13463	1.13779	1.12118	-2.38	1788.61
3097	2019.01.28 11:00	sell	1549	0.01	1.14006	1.14481	1.13057
3098	2019.01.28 14:00	close	1549	0.01	1.14069	1.14481	1.13057	-0.63	1787.98
3099	2019.01.29 02:54	buy	1550	0.01	1.14258	1.14055	1.14664
3100	2019.01.29 05:30	close	1550	0.01	1.14314	1.14055	1.14664	0.56	1788.54
3101	2019.02.11 11:00	sell	1551	0.01	1.13111	1.13532	1.12269
3102	2019.02.11 11:00	sell	1552	0.01	1.13111	1.13532	1.12269
3103	2019.02.11 14:00	close	1551	0.01	1.13139	1.13532	1.12269	-0.28	1788.26
3104	2019.02.11 14:00	close	1552	0.01	1.13139	1.13532	1.12269	-0.28	1787.98
3105	2019.02.13 02:54	buy	1553	0.01	1.13288	1.13013	1.13838
3106	2019.02.13 02:54	buy	1554	0.01	1.13288	1.13013	1.13838
3107	2019.02.13 02:54	buy	1555	0.01	1.13288	1.13013	1.13838
3108	2019.02.13 05:30	close	1553	0.01	1.13371	1.13013	1.13838	0.83	1788.81
3109	2019.02.13 05:30	close	1554	0.01	1.13371	1.13013	1.13838	0.83	1789.64
3110	2019.02.13 05:30	close	1555	0.01	1.13371	1.13013	1.13838	0.83	1790.47
3111	2019.02.14 02:54	buy	1556	0.01	1.12653	1.12390	1.13180
3112	2019.02.14 05:30	close	1556	0.01	1.12778	1.12390	1.13180	1.25	1791.72
3113	2019.02.15 02:54	buy	1557	0.01	1.12916	1.12709	1.13331
3114	2019.02.15 02:54	buy	1558	0.01	1.12916	1.12709	1.13331
3115	2019.02.15 02:54	buy	1559	0.01	1.12916	1.12709	1.13331
3116	2019.02.15 05:30	close	1557	0.01	1.12888	1.12709	1.13331	-0.28	1791.44
3117	2019.02.15 05:30	close	1558	0.01	1.12888	1.12709	1.13331	-0.28	1791.16
3118	2019.02.15 05:30	close	1559	0.01	1.12888	1.12709	1.13331	-0.28	1790.88
3119	2019.02.20 02:54	buy	1560	0.01	1.13461	1.13262	1.13860
3120	2019.02.20 02:54	buy	1561	0.01	1.13461	1.13262	1.13860
3121	2019.02.20 05:30	close	1560	0.01	1.13474	1.13262	1.13860	0.13	1791.01
3122	2019.02.20 05:30	close	1561	0.01	1.13474	1.13262	1.13860	0.13	1791.14
3123	2019.02.21 11:00	sell	1562	0.01	1.13530	1.14301	1.11988
3124	2019.02.21 14:00	close	1562	0.01	1.13500	1.14301	1.11988	0.30	1791.44
3125	2019.02.25 02:54	buy	1563	0.01	1.13475	1.13243	1.13939
3126	2019.02.25 02:54	buy	1564	0.01	1.13475	1.13243	1.13939
3127	2019.02.25 05:30	close	1563	0.01	1.13422	1.13243	1.13939	-0.53	1790.91
3128	2019.02.25 05:30	close	1564	0.01	1.13422	1.13243	1.13939	-0.53	1790.38
3129	2019.02.25 11:00	sell	1565	0.01	1.13458	1.13957	1.12460
3130	2019.02.25 11:00	sell	1566	0.01	1.13458	1.13957	1.12460
3131	2019.02.25 11:00	sell	1567	0.01	1.13458	1.13957	1.12460
3132	2019.02.25 14:00	close	1565	0.01	1.13648	1.13957	1.12460	-1.90	1788.48
3133	2019.02.25 14:00	close	1566	0.01	1.13648	1.13957	1.12460	-1.90	1786.58
3134	2019.02.25 14:00	close	1567	0.01	1.13648	1.13957	1.12460	-1.90	1784.68
3135	2019.02.26 02:54	buy	1568	0.01	1.13625	1.13409	1.14058
3136	2019.02.26 02:54	buy	1569	0.01	1.13625	1.13409	1.14058
3137	2019.02.26 02:54	buy	1570	0.01	1.13625	1.13409	1.14058
3138	2019.02.26 05:30	close	1568	0.01	1.13633	1.13409	1.14058	0.08	1784.76
3139	2019.02.26 05:30	close	1569	0.01	1.13633	1.13409	1.14058	0.08	1784.84
3140	2019.02.26 05:30	close	1570	0.01	1.13633	1.13409	1.14058	0.08	1784.92
3141	2019.02.26 11:00	sell	1571	0.01	1.13553	1.13989	1.12681
3142	2019.02.26 11:00	sell	1572	0.01	1.13553	1.13989	1.12681
3143	2019.02.26 11:00	sell	1573	0.01	1.13553	1.13989	1.12681
3144	2019.02.26 14:00	close	1571	0.01	1.13643	1.13989	1.12681	-0.90	1784.02
3145	2019.02.26 14:00	close	1572	0.01	1.13643	1.13989	1.12681	-0.90	1783.12
3146	2019.02.26 14:00	close	1573	0.01	1.13643	1.13989	1.12681	-0.90	1782.22
3147	2019.02.28 11:00	sell	1574	0.01	1.13832	1.14337	1.12822
3148	2019.02.28 11:00	sell	1575	0.01	1.13832	1.14337	1.12822
3149	2019.02.28 14:00	close	1574	0.01	1.14170	1.14337	1.12822	-3.38	1778.84
3150	2019.02.28 14:00	close	1575	0.01	1.14170	1.14337	1.12822	-3.38	1775.46
3151	2019.03.11 11:00	sell	1576	0.01	1.12484	1.12781	1.11890
3152	2019.03.11 11:00	sell	1577	0.01	1.12484	1.12781	1.11890
3153	2019.03.11 14:00	close	1576	0.01	1.12433	1.12781	1.11890	0.51	1775.97
3154	2019.03.11 14:00	close	1577	0.01	1.12433	1.12781	1.11890	0.51	1776.48
3155	2019.03.13 02:54	buy	1578	0.01	1.12852	1.12710	1.13136
3156	2019.03.13 02:54	buy	1579	0.01	1.12852	1.12710	1.13136
3157	2019.03.13 02:54	buy	1580	0.01	1.12852	1.12710	1.13136
3158	2019.03.13 05:30	close	1578	0.01	1.12875	1.12710	1.13136	0.23	1776.71
3159	2019.03.13 05:30	close	1579	0.01	1.12875	1.12710	1.13136	0.23	1776.94
3160	2019.03.13 05:30	close	1580	0.01	1.12875	1.12710	1.13136	0.23	1777.17
3161	2019.03.14 02:54	buy	1581	0.01	1.13314	1.13108	1.13727
3162	2019.03.14 05:30	close	1581	0.01	1.13292	1.13108	1.13727	-0.22	1776.95
3163	2019.03.15 02:54	buy	1582	0.01	1.13086	1.12876	1.13507
3164	2019.03.15 02:54	buy	1583	0.01	1.13086	1.12876	1.13507
3165	2019.03.15 02:54	buy	1584	0.01	1.13086	1.12876	1.13507
3166	2019.03.15 05:30	close	1582	0.01	1.13147	1.12876	1.13507	0.61	1777.56
3167	2019.03.15 05:30	close	1583	0.01	1.13147	1.12876	1.13507	0.61	1778.17
3168	2019.03.15 05:30	close	1584	0.01	1.13147	1.12876	1.13507	0.61	1778.78
3169	2019.03.20 02:54	buy	1585	0.01	1.13545	1.13417	1.13802
3170	2019.03.20 02:54	buy	1586	0.01	1.13545	1.13417	1.13802
3171	2019.03.20 05:30	close	1585	0.01	1.13472	1.13417	1.13802	-0.73	1778.05
3172	2019.03.20 05:30	close	1586	0.01	1.13472	1.13417	1.13802	-0.73	1777.32
3173	2019.03.21 11:00	sell	1587	0.01	1.14101	1.14509	1.13285
3174	2019.03.21 14:00	close	1587	0.01	1.13884	1.14509	1.13285	2.17	1779.49
3175	2019.03.25 02:54	buy	1588	0.01	1.12965	1.12711	1.13473
3176	2019.03.25 02:54	buy	1589	0.01	1.12965	1.12711	1.13473
3177	2019.03.25 05:30	close	1588	0.01	1.12973	1.12711	1.13473	0.08	1779.57
3178	2019.03.25 05:30	close	1589	0.01	1.12973	1.12711	1.13473	0.08	1779.65
3179	2019.03.25 11:00	sell	1590	0.01	1.13065	1.13391	1.12413
3180	2019.03.25 11:00	sell	1591	0.01	1.13065	1.13391	1.12413
3181	2019.03.25 11:00	sell	1592	0.01	1.13065	1.13391	1.12413
3182	2019.03.25 14:00	close	1590	0.01	1.13127	1.13391	1.12413	-0.62	1779.03
3183	2019.03.25 14:00	close	1591	0.01	1.13127	1.13391	1.12413	-0.62	1778.41
3184	2019.03.25 14:00	close	1592	0.01	1.13127	1.13391	1.12413	-0.62	1777.79
3185	2019.03.26 02:54	buy	1593	0.01	1.13153	1.12948	1.13564
3186	2019.03.26 02:54	buy	1594	0.01	1.13153	1.12948	1.13564
3187	2019.03.26 02:54	buy	1595	0.01	1.13153	1.12948	1.13564
3188	2019.03.26 05:30	close	1593	0.01	1.13154	1.12948	1.13564	0.01	1777.80
3189	2019.03.26 05:30	close	1594	0.01	1.13154	1.12948	1.13564	0.01	1777.81
3190	2019.03.26 05:30	close	1595	0.01	1.13154	1.12948	1.13564	0.01	1777.82
3191	2019.03.26 11:00	sell	1596	0.01	1.13145	1.13461	1.12514
3192	2019.03.26 11:00	sell	1597	0.01	1.13145	1.13461	1.12514
3193	2019.03.26 11:00	sell	1598	0.01	1.13145	1.13461	1.12514
3194	2019.03.26 14:00	close	1596	0.01	1.13234	1.13461	1.12514	-0.89	1776.93
3195	2019.03.26 14:00	close	1597	0.01	1.13234	1.13461	1.12514	-0.89	1776.04
3196	2019.03.26 14:00	close	1598	0.01	1.13234	1.13461	1.12514	-0.89	1775.15
3197	2019.03.28 11:00	sell	1599	0.01	1.12386	1.12773	1.11612
3198	2019.03.28 11:00	sell	1600	0.01	1.12386	1.12773	1.11612
3199	2019.03.28 14:00	close	1599	0.01	1.12518	1.12773	1.11612	-1.32	1773.83
3200	2019.03.28 14:00	close	1600	0.01	1.12518	1.12773	1.11612	-1.32	1772.51
3201	2019.03.29 02:54	buy	1601	0.01	1.12291	1.12120	1.12633
3202	2019.03.29 02:54	buy	1602	0.01	1.12291	1.12120	1.12633
3203	2019.03.29 02:54	buy	1603	0.01	1.12291	1.12120	1.12633
3204	2019.03.29 05:30	close	1601	0.01	1.12291	1.12120	1.12633	0.00	1772.51
3205	2019.03.29 05:30	close	1602	0.01	1.12291	1.12120	1.12633	0.00	1772.51
3206	2019.03.29 05:30	close	1603	0.01	1.12291	1.12120	1.12633	0.00	1772.51
3207	2019.04.03 12:00	sell	1604	0.01	1.12457	1.13041	1.11289
3208	2019.04.03 12:00	sell	1605	0.01	1.12457	1.13041	1.11289
3209	2019.04.03 12:00	sell	1606	0.01	1.12457	1.13041	1.11289
3210	2019.04.03 15:00	close	1604	0.01	1.12463	1.13041	1.11289	-0.06	1772.45
3211	2019.04.03 15:00	close	1605	0.01	1.12463	1.13041	1.11289	-0.06	1772.39
3212	2019.04.03 15:00	close	1606	0.01	1.12463	1.13041	1.11289	-0.06	1772.33
3213	2019.04.09 03:54	buy	1607	0.01	1.12602	1.12418	1.12970
3214	2019.04.09 03:54	buy	1608	0.01	1.12602	1.12418	1.12970
3215	2019.04.09 03:54	buy	1609	0.01	1.12602	1.12418	1.12970
3216	2019.04.09 06:30	close	1607	0.01	1.12636	1.12418	1.12970	0.34	1772.67
3217	2019.04.09 06:30	close	1608	0.01	1.12636	1.12418	1.12970	0.34	1773.01
3218	2019.04.09 06:30	close	1609	0.01	1.12636	1.12418	1.12970	0.34	1773.35
3219	2019.04.10 12:00	sell	1610	0.01	1.12690	1.13050	1.11971
3220	2019.04.10 15:00	close	1610	0.01	1.12761	1.13050	1.11971	-0.71	1772.64
3221	2019.04.11 12:00	sell	1611	0.01	1.12792	1.13276	1.11825
3222	2019.04.11 15:00	close	1611	0.01	1.12670	1.13276	1.11825	1.22	1773.86
3223	2019.04.12 12:00	sell	1612	0.01	1.13069	1.13553	1.12101
3224	2019.04.12 12:00	sell	1613	0.01	1.13069	1.13553	1.12101
3225	2019.04.12 15:00	close	1612	0.01	1.13068	1.13553	1.12101	0.01	1773.87
3226	2019.04.12 15:00	close	1613	0.01	1.13068	1.13553	1.12101	0.01	1773.88
3227	2019.04.15 03:54	buy	1614	0.01	1.13037	1.12816	1.13480
3228	2019.04.15 06:30	close	1614	0.01	1.13121	1.12816	1.13480	0.84	1774.72
3229	2019.04.15 12:00	sell	1615	0.01	1.13181	1.13554	1.12435
3230	2019.04.15 15:00	close	1615	0.01	1.13080	1.13554	1.12435	1.01	1775.73
3231	2019.04.16 03:54	buy	1616	0.01	1.13054	1.12901	1.13361
3232	2019.04.16 06:30	close	1616	0.01	1.13008	1.12901	1.13361	-0.46	1775.27
3233	2019.04.16 12:00	sell	1617	0.01	1.13076	1.13501	1.12226
3234	2019.04.16 15:00	close	1617	0.01	1.13094	1.13501	1.12226	-0.18	1775.09
3235	2019.04.17 12:00	sell	1618	0.01	1.13135	1.13527	1.12352
3236	2019.04.17 12:00	sell	1619	0.01	1.13135	1.13527	1.12352
3237	2019.04.17 12:00	sell	1620	0.01	1.13135	1.13527	1.12352
3238	2019.04.17 15:00	close	1618	0.01	1.13024	1.13527	1.12352	1.11	1776.20
3239	2019.04.17 15:00	close	1619	0.01	1.13024	1.13527	1.12352	1.11	1777.31
3240	2019.04.17 15:00	close	1620	0.01	1.13024	1.13527	1.12352	1.11	1778.42
3241	2019.04.24 12:00	sell	1621	0.01	1.12159	1.12801	1.10875
3242	2019.04.24 12:00	sell	1622	0.01	1.12159	1.12801	1.10875
3243	2019.04.24 15:00	close	1621	0.01	1.12114	1.12801	1.10875	0.45	1778.87
3244	2019.04.24 15:00	close	1622	0.01	1.12114	1.12801	1.10875	0.45	1779.32
3245	2019.04.25 03:54	buy	1623	0.01	1.11529	1.11259	1.12070
3246	2019.04.25 03:54	buy	1624	0.01	1.11529	1.11259	1.12070
3247	2019.04.25 03:54	buy	1625	0.01	1.11529	1.11259	1.12070
3248	2019.04.25 06:30	close	1623	0.01	1.11580	1.11259	1.12070	0.51	1779.83
3249	2019.04.25 06:30	close	1624	0.01	1.11580	1.11259	1.12070	0.51	1780.34
3250	2019.04.25 06:30	close	1625	0.01	1.11580	1.11259	1.12070	0.51	1780.85
3251	2019.04.25 12:00	sell	1626	0.01	1.11470	1.12125	1.10161
3252	2019.04.25 12:00	sell	1627	0.01	1.11470	1.12125	1.10161
3253	2019.04.25 12:00	sell	1628	0.01	1.11470	1.12125	1.10161
3254	2019.04.25 15:00	close	1626	0.01	1.11237	1.12125	1.10161	2.33	1783.18
3255	2019.04.25 15:00	close	1627	0.01	1.11237	1.12125	1.10161	2.33	1785.51
3256	2019.04.25 15:00	close	1628	0.01	1.11237	1.12125	1.10161	2.33	1787.84
3257	2019.04.26 03:54	buy	1629	0.01	1.11260	1.11044	1.11693
3258	2019.04.26 03:54	buy	1630	0.01	1.11260	1.11044	1.11693
3259	2019.04.26 03:54	buy	1631	0.01	1.11260	1.11044	1.11693
3260	2019.04.26 06:30	close	1629	0.01	1.11360	1.11044	1.11693	1.00	1788.84
3261	2019.04.26 06:30	close	1630	0.01	1.11360	1.11044	1.11693	1.00	1789.84
3262	2019.04.26 06:30	close	1631	0.01	1.11360	1.11044	1.11693	1.00	1790.84
3263	2019.04.26 12:00	sell	1632	0.01	1.11420	1.11846	1.10568
3264	2019.04.26 12:00	sell	1633	0.01	1.11420	1.11846	1.10568
3265	2019.04.26 12:00	sell	1634	0.01	1.11420	1.11846	1.10568
3266	2019.04.26 15:00	close	1632	0.01	1.11334	1.11846	1.10568	0.86	1791.70
3267	2019.04.26 15:00	close	1633	0.01	1.11334	1.11846	1.10568	0.86	1792.56
3268	2019.04.26 15:00	close	1634	0.01	1.11334	1.11846	1.10568	0.86	1793.42
3269	2019.04.30 12:00	sell	1635	0.01	1.12092	1.12733	1.10811
3270	2019.04.30 12:00	sell	1636	0.01	1.12092	1.12733	1.10811
3271	2019.04.30 15:00	close	1635	0.01	1.12200	1.12733	1.10811	-1.08	1792.34
3272	2019.04.30 15:00	close	1636	0.01	1.12200	1.12733	1.10811	-1.08	1791.26
3273	2019.05.09 03:54	buy	1637	0.01	1.11924	1.11718	1.12337
3274	2019.05.09 03:54	buy	1638	0.01	1.11924	1.11718	1.12337
3275	2019.05.09 03:54	buy	1639	0.01	1.11924	1.11718	1.12337
3276	2019.05.09 06:30	close	1637	0.01	1.11891	1.11718	1.12337	-0.33	1790.93
3277	2019.05.09 06:30	close	1638	0.01	1.11891	1.11718	1.12337	-0.33	1790.60
3278	2019.05.09 06:30	close	1639	0.01	1.11891	1.11718	1.12337	-0.33	1790.27
3279	2019.05.10 03:54	buy	1640	0.01	1.12277	1.12027	1.12777
3280	2019.05.10 03:54	buy	1641	0.01	1.12277	1.12027	1.12777
3281	2019.05.10 03:54	buy	1642	0.01	1.12277	1.12027	1.12777
3282	2019.05.10 06:30	close	1640	0.01	1.12283	1.12027	1.12777	0.06	1790.33
3283	2019.05.10 06:30	close	1641	0.01	1.12283	1.12027	1.12777	0.06	1790.39
3284	2019.05.10 06:30	close	1642	0.01	1.12283	1.12027	1.12777	0.06	1790.45
3285	2019.05.10 12:00	sell	1643	0.01	1.12322	1.12790	1.11387
3286	2019.05.10 12:00	sell	1644	0.01	1.12322	1.12790	1.11387
3287	2019.05.10 12:00	sell	1645	0.01	1.12322	1.12790	1.11387
3288	2019.05.10 15:00	close	1643	0.01	1.12298	1.12790	1.11387	0.24	1790.69
3289	2019.05.10 15:00	close	1644	0.01	1.12298	1.12790	1.11387	0.24	1790.93
3290	2019.05.10 15:00	close	1645	0.01	1.12298	1.12790	1.11387	0.24	1791.17
3291	2019.05.13 03:54	buy	1646	0.01	1.12315	1.12149	1.12647
3292	2019.05.13 03:54	buy	1647	0.01	1.12315	1.12149	1.12647
3293	2019.05.13 06:30	close	1646	0.01	1.12331	1.12149	1.12647	0.16	1791.33
3294	2019.05.13 06:30	close	1647	0.01	1.12331	1.12149	1.12647	0.16	1791.49
3295	2019.05.14 03:54	buy	1648	0.01	1.12350	1.12165	1.12720
3296	2019.05.14 06:30	close	1648	0.01	1.12389	1.12165	1.12720	0.39	1791.88
3297	2019.05.15 12:00	sell	1649	0.01	1.12138	1.12590	1.11235
3298	2019.05.15 12:00	sell	1650	0.01	1.12138	1.12590	1.11235
3299	2019.05.15 12:00	sell	1651	0.01	1.12138	1.12590	1.11235
3300	2019.05.15 15:00	close	1649	0.01	1.11809	1.12590	1.11235	3.29	1795.17
3301	2019.05.15 15:00	close	1650	0.01	1.11809	1.12590	1.11235	3.29	1798.46
3302	2019.05.15 15:00	close	1651	0.01	1.11809	1.12590	1.11235	3.29	1801.75
3303	2019.05.16 12:00	sell	1652	0.01	1.12192	1.12546	1.11485
3304	2019.05.16 12:00	sell	1653	0.01	1.12192	1.12546	1.11485
3305	2019.05.16 12:00	sell	1654	0.01	1.12192	1.12546	1.11485
3306	2019.05.16 15:00	close	1652	0.01	1.12046	1.12546	1.11485	1.46	1803.21
3307	2019.05.16 15:00	close	1653	0.01	1.12046	1.12546	1.11485	1.46	1804.67
3308	2019.05.16 15:00	close	1654	0.01	1.12046	1.12546	1.11485	1.46	1806.13
3309	2019.05.17 12:00	sell	1655	0.01	1.11739	1.12161	1.10896
3310	2019.05.17 12:00	sell	1656	0.01	1.11739	1.12161	1.10896
3311	2019.05.17 12:00	sell	1657	0.01	1.11739	1.12161	1.10896
3312	2019.05.17 15:00	close	1655	0.01	1.11668	1.12161	1.10896	0.71	1806.84
3313	2019.05.17 15:00	close	1656	0.01	1.11668	1.12161	1.10896	0.71	1807.55
3314	2019.05.17 15:00	close	1657	0.01	1.11668	1.12161	1.10896	0.71	1808.26
3315	2019.05.20 03:54	buy	1658	0.01	1.11612	1.11414	1.12008
3316	2019.05.20 06:30	close	1658	0.01	1.11544	1.11414	1.12008	-0.68	1807.58
3317	2019.05.21 12:00	sell	1659	0.01	1.11479	1.11833	1.10771
3318	2019.05.21 12:00	sell	1660	0.01	1.11479	1.11833	1.10771
3319	2019.05.21 12:00	sell	1661	0.01	1.11479	1.11833	1.10771
3320	2019.05.21 15:00	close	1659	0.01	1.11462	1.11833	1.10771	0.17	1807.75
3321	2019.05.21 15:00	close	1660	0.01	1.11462	1.11833	1.10771	0.17	1807.92
3322	2019.05.21 15:00	close	1661	0.01	1.11462	1.11833	1.10771	0.17	1808.09
3323	2019.05.23 03:54	buy	1662	0.01	1.11532	1.11417	1.11763
3324	2019.05.23 03:54	buy	1663	0.01	1.11532	1.11417	1.11763
3325	2019.05.23 06:30	close	1662	0.01	1.11511	1.11417	1.11763	-0.21	1807.88
3326	2019.05.23 06:30	close	1663	0.01	1.11511	1.11417	1.11763	-0.21	1807.67
3327	2019.05.24 12:00	sell	1664	0.01	1.11845	1.12319	1.10898
3328	2019.05.24 12:00	sell	1665	0.01	1.11845	1.12319	1.10898
3329	2019.05.24 15:00	close	1664	0.01	1.11826	1.12319	1.10898	0.19	1807.86
3330	2019.05.24 15:00	close	1665	0.01	1.11826	1.12319	1.10898	0.19	1808.05
3331	2019.05.27 03:54	buy	1666	0.01	1.12064	1.11887	1.12419
3332	2019.05.27 03:54	buy	1667	0.01	1.12064	1.11887	1.12419
3333	2019.05.27 03:54	buy	1668	0.01	1.12064	1.11887	1.12419
3334	2019.05.27 06:30	close	1666	0.01	1.12119	1.11887	1.12419	0.55	1808.60
3335	2019.05.27 06:30	close	1667	0.01	1.12119	1.11887	1.12419	0.55	1809.15
3336	2019.05.27 06:30	close	1668	0.01	1.12119	1.11887	1.12419	0.55	1809.70
3337	2019.05.30 12:00	sell	1669	0.01	1.11342	1.11678	1.10671
3338	2019.05.30 12:00	sell	1670	0.01	1.11342	1.11678	1.10671
3339	2019.05.30 12:00	sell	1671	0.01	1.11342	1.11678	1.10671
3340	2019.05.30 15:00	close	1669	0.01	1.11362	1.11678	1.10671	-0.20	1809.50
3341	2019.05.30 15:00	close	1670	0.01	1.11362	1.11678	1.10671	-0.20	1809.30
3342	2019.05.30 15:00	close	1671	0.01	1.11362	1.11678	1.10671	-0.20	1809.10
3343	2019.06.03 12:00	sell	1672	0.01	1.11799	1.12333	1.10732
3344	2019.06.03 12:00	sell	1673	0.01	1.11799	1.12333	1.10732
3345	2019.06.03 12:00	sell	1674	0.01	1.11799	1.12333	1.10732
3346	2019.06.03 15:00	close	1672	0.01	1.11810	1.12333	1.10732	-0.11	1808.99
3347	2019.06.03 15:00	close	1673	0.01	1.11810	1.12333	1.10732	-0.11	1808.88
3348	2019.06.03 15:00	close	1674	0.01	1.11810	1.12333	1.10732	-0.11	1808.77
3349	2019.06.07 12:00	sell	1675	0.01	1.12653	1.13093	1.11774
3350	2019.06.07 12:00	sell	1676	0.01	1.12653	1.13093	1.11774
3351	2019.06.07 15:00	close	1675	0.01	1.12708	1.13093	1.11774	-0.55	1808.22
3352	2019.06.07 15:00	close	1676	0.01	1.12708	1.13093	1.11774	-0.55	1807.67
3353	2019.06.10 12:00	sell	1677	0.01	1.12957	1.13377	1.12117
3354	2019.06.10 12:00	sell	1678	0.01	1.12957	1.13377	1.12117
3355	2019.06.10 12:00	sell	1679	0.01	1.12957	1.13377	1.12117
3356	2019.06.10 15:00	close	1677	0.01	1.12979	1.13377	1.12117	-0.22	1807.45
3357	2019.06.10 15:00	close	1678	0.01	1.12979	1.13377	1.12117	-0.22	1807.23
3358	2019.06.10 15:00	close	1679	0.01	1.12979	1.13377	1.12117	-0.22	1807.01
3359	2019.06.12 12:00	sell	1680	0.01	1.13346	1.13791	1.12457
3360	2019.06.12 12:00	sell	1681	0.01	1.13346	1.13791	1.12457
3361	2019.06.12 15:00	close	1680	0.01	1.13218	1.13791	1.12457	1.28	1808.29
3362	2019.06.12 15:00	close	1681	0.01	1.13218	1.13791	1.12457	1.28	1809.57
3363	2019.06.13 03:54	buy	1682	0.01	1.12921	1.12804	1.13156
3364	2019.06.13 03:54	buy	1683	0.01	1.12921	1.12804	1.13156
3365	2019.06.13 06:30	close	1682	0.01	1.12938	1.12804	1.13156	0.17	1809.74
3366	2019.06.13 06:30	close	1683	0.01	1.12938	1.12804	1.13156	0.17	1809.91
3367	2019.06.14 03:54	buy	1684	0.01	1.12797	1.12640	1.13111
3368	2019.06.14 03:54	buy	1685	0.01	1.12797	1.12640	1.13111
3369	2019.06.14 06:30	close	1684	0.01	1.12739	1.12640	1.13111	-0.58	1809.33
3370	2019.06.14 06:30	close	1685	0.01	1.12739	1.12640	1.13111	-0.58	1808.75
3371	2019.06.20 03:54	buy	1686	0.01	1.12549	1.12242	1.13164
3372	2019.06.20 06:30	close	1686	0.01	1.12697	1.12242	1.13164	1.48	1810.23
3373	2019.06.21 12:00	sell	1687	0.01	1.13035	1.13727	1.11651
3374	2019.06.21 12:00	sell	1688	0.01	1.13035	1.13727	1.11651
3375	2019.06.21 12:00	sell	1689	0.01	1.13035	1.13727	1.11651
3376	2019.06.21 15:00	close	1687	0.01	1.13169	1.13727	1.11651	-1.34	1808.89
3377	2019.06.21 15:00	close	1688	0.01	1.13169	1.13727	1.11651	-1.34	1807.55
3378	2019.06.21 15:00	close	1689	0.01	1.13169	1.13727	1.11651	-1.34	1806.21
3379	2019.06.25 12:00	sell	1690	0.01	1.13853	1.14391	1.12778
3380	2019.06.25 12:00	sell	1691	0.01	1.13853	1.14391	1.12778
3381	2019.06.25 12:00	sell	1692	0.01	1.13853	1.14391	1.12778
3382	2019.06.25 15:00	close	1690	0.01	1.13823	1.14391	1.12778	0.30	1806.51
3383	2019.06.25 15:00	close	1691	0.01	1.13823	1.14391	1.12778	0.30	1806.81
3384	2019.06.25 15:00	close	1692	0.01	1.13823	1.14391	1.12778	0.30	1807.11
3385	2019.06.26 12:00	sell	1693	0.01	1.13591	1.14103	1.12567
3386	2019.06.26 12:00	sell	1694	0.01	1.13591	1.14103	1.12567
3387	2019.06.26 12:00	sell	1695	0.01	1.13591	1.14103	1.12567
3388	2019.06.26 15:00	close	1693	0.01	1.13599	1.14103	1.12567	-0.08	1807.03
3389	2019.06.26 15:00	close	1694	0.01	1.13599	1.14103	1.12567	-0.08	1806.95
3390	2019.06.26 15:00	close	1695	0.01	1.13599	1.14103	1.12567	-0.08	1806.87
3391	2019.06.28 12:00	sell	1696	0.01	1.13892	1.14335	1.13006
3392	2019.06.28 12:00	sell	1697	0.01	1.13892	1.14335	1.13006
3393	2019.06.28 15:00	close	1696	0.01	1.13713	1.14335	1.13006	1.79	1808.66
3394	2019.06.28 15:00	close	1697	0.01	1.13713	1.14335	1.13006	1.79	1810.45
3395	2019.07.03 12:00	sell	1698	0.01	1.12862	1.13339	1.11908
3396	2019.07.03 12:00	sell	1699	0.01	1.12862	1.13339	1.11908
3397	2019.07.03 12:00	sell	1700	0.01	1.12862	1.13339	1.11908
3398	2019.07.03 15:00	close	1698	0.01	1.12912	1.13339	1.11908	-0.50	1809.95
3399	2019.07.03 15:00	close	1699	0.01	1.12912	1.13339	1.11908	-0.50	1809.45
3400	2019.07.03 15:00	close	1700	0.01	1.12912	1.13339	1.11908	-0.50	1808.95
3401	2019.07.09 03:54	buy	1701	0.01	1.12139	1.12005	1.12408
3402	2019.07.09 03:54	buy	1702	0.01	1.12139	1.12005	1.12408
3403	2019.07.09 03:54	buy	1703	0.01	1.12139	1.12005	1.12408
3404	2019.07.09 06:30	close	1701	0.01	1.12134	1.12005	1.12408	-0.05	1808.90
3405	2019.07.09 06:30	close	1702	0.01	1.12134	1.12005	1.12408	-0.05	1808.85
3406	2019.07.09 06:30	close	1703	0.01	1.12134	1.12005	1.12408	-0.05	1808.80
3407	2019.07.10 12:00	sell	1704	0.01	1.12251	1.12656	1.11442
3408	2019.07.10 15:00	close	1704	0.01	1.12136	1.12656	1.11442	1.15	1809.95
3409	2019.07.11 12:00	sell	1705	0.01	1.12733	1.13039	1.12121
3410	2019.07.11 15:00	close	1705	0.01	1.12773	1.13039	1.12121	-0.40	1809.55
3411	2019.07.12 12:00	sell	1706	0.01	1.12656	1.13062	1.11845
3412	2019.07.12 12:00	sell	1707	0.01	1.12656	1.13062	1.11845
3413	2019.07.12 15:00	close	1706	0.01	1.12471	1.13062	1.11845	1.85	1811.40
3414	2019.07.12 15:00	close	1707	0.01	1.12471	1.13062	1.11845	1.85	1813.25
3415	2019.07.15 03:54	buy	1708	0.01	1.12740	1.12590	1.13041
3416	2019.07.15 06:30	close	1708	0.01	1.12684	1.12590	1.13041	-0.56	1812.69
3417	2019.07.15 12:00	sell	1709	0.01	1.12715	1.13106	1.11934
3418	2019.07.15 15:00	close	1709	0.01	1.12634	1.13106	1.11934	0.81	1813.50
3419	2019.07.16 03:54	buy	1710	0.01	1.12627	1.12485	1.12911
3420	2019.07.16 06:30	close	1710	0.01	1.12623	1.12485	1.12911	-0.04	1813.46
3421	2019.07.16 12:00	sell	1711	0.01	1.12448	1.12838	1.11669
3422	2019.07.16 15:00	close	1711	0.01	1.12219	1.12838	1.11669	2.29	1815.75
3423	2019.07.17 12:00	sell	1712	0.01	1.12128	1.12512	1.11361
3424	2019.07.17 12:00	sell	1713	0.01	1.12128	1.12512	1.11361
3425	2019.07.17 12:00	sell	1714	0.01	1.12128	1.12512	1.11361
3426	2019.07.17 15:00	close	1712	0.01	1.12175	1.12512	1.11361	-0.47	1815.28
3427	2019.07.17 15:00	close	1713	0.01	1.12175	1.12512	1.11361	-0.47	1814.81
3428	2019.07.17 15:00	close	1714	0.01	1.12175	1.12512	1.11361	-0.47	1814.34
3429	2019.07.24 12:00	sell	1715	0.01	1.11380	1.11985	1.10170
3430	2019.07.24 12:00	sell	1716	0.01	1.11380	1.11985	1.10170
3431	2019.07.24 15:00	close	1715	0.01	1.11410	1.11985	1.10170	-0.30	1814.04
3432	2019.07.24 15:00	close	1716	0.01	1.11410	1.11985	1.10170	-0.30	1813.74
3433	2019.07.25 03:54	buy	1717	0.01	1.11363	1.11203	1.11683
3434	2019.07.25 03:54	buy	1718	0.01	1.11363	1.11203	1.11683
3435	2019.07.25 03:54	buy	1719	0.01	1.11363	1.11203	1.11683
3436	2019.07.25 06:30	close	1717	0.01	1.11347	1.11203	1.11683	-0.16	1813.58
3437	2019.07.25 06:30	close	1718	0.01	1.11347	1.11203	1.11683	-0.16	1813.42
3438	2019.07.25 06:30	close	1719	0.01	1.11347	1.11203	1.11683	-0.16	1813.26
3439	2019.07.25 12:00	sell	1720	0.01	1.11294	1.11607	1.10669
3440	2019.07.25 12:00	sell	1721	0.01	1.11294	1.11607	1.10669
3441	2019.07.25 12:00	sell	1722	0.01	1.11294	1.11607	1.10669
3442	2019.07.25 14:45	s/l	1720	0.01	1.11611	1.11607	1.10669	-3.17	1810.09
3443	2019.07.25 14:45	s/l	1721	0.01	1.11611	1.11607	1.10669	-3.17	1806.92
3444	2019.07.25 14:45	s/l	1722	0.01	1.11611	1.11607	1.10669	-3.17	1803.75
3445	2019.07.26 03:54	buy	1723	0.01	1.11472	1.11336	1.11745
3446	2019.07.26 03:54	buy	1724	0.01	1.11472	1.11336	1.11745
3447	2019.07.26 03:54	buy	1725	0.01	1.11472	1.11336	1.11745
3448	2019.07.26 06:30	close	1723	0.01	1.11479	1.11336	1.11745	0.07	1803.82
3449	2019.07.26 06:30	close	1724	0.01	1.11479	1.11336	1.11745	0.07	1803.89
3450	2019.07.26 06:30	close	1725	0.01	1.11479	1.11336	1.11745	0.07	1803.96
3451	2019.07.26 12:00	sell	1726	0.01	1.11358	1.11746	1.10583
3452	2019.07.26 12:00	sell	1727	0.01	1.11358	1.11746	1.10583
3453	2019.07.26 12:00	sell	1728	0.01	1.11358	1.11746	1.10583
3454	2019.07.26 15:00	close	1726	0.01	1.11349	1.11746	1.10583	0.09	1804.05
3455	2019.07.26 15:00	close	1727	0.01	1.11349	1.11746	1.10583	0.09	1804.14
3456	2019.07.26 15:00	close	1728	0.01	1.11349	1.11746	1.10583	0.09	1804.23
3457	2019.07.30 12:00	sell	1729	0.01	1.11476	1.11874	1.10680
3458	2019.07.30 12:00	sell	1730	0.01	1.11476	1.11874	1.10680
3459	2019.07.30 15:00	close	1729	0.01	1.11512	1.11874	1.10680	-0.36	1803.87
3460	2019.07.30 15:00	close	1730	0.01	1.11512	1.11874	1.10680	-0.36	1803.51
3461	2019.08.09 03:54	buy	1731	0.01	1.11921	1.11734	1.12295
3462	2019.08.09 03:54	buy	1732	0.01	1.11921	1.11734	1.12295
3463	2019.08.09 03:54	buy	1733	0.01	1.11921	1.11734	1.12295
3464	2019.08.09 06:30	close	1731	0.01	1.11947	1.11734	1.12295	0.26	1803.77
3465	2019.08.09 06:30	close	1732	0.01	1.11947	1.11734	1.12295	0.26	1804.03
3466	2019.08.09 06:30	close	1733	0.01	1.11947	1.11734	1.12295	0.26	1804.29
3467	2019.08.12 12:00	sell	1734	0.01	1.11752	1.12379	1.10499
3468	2019.08.12 12:00	sell	1735	0.01	1.11752	1.12379	1.10499
3469	2019.08.12 15:00	close	1734	0.01	1.11888	1.12379	1.10499	-1.36	1802.93
3470	2019.08.12 15:00	close	1735	0.01	1.11888	1.12379	1.10499	-1.36	1801.57
3471	2019.08.14 03:54	buy	1736	0.01	1.11765	1.11544	1.12207
3472	2019.08.14 06:30	close	1736	0.01	1.11712	1.11544	1.12207	-0.53	1801.04
3473	2019.08.15 03:54	buy	1737	0.01	1.11406	1.11210	1.11798
3474	2019.08.15 03:54	buy	1738	0.01	1.11406	1.11210	1.11798
3475	2019.08.15 06:30	close	1737	0.01	1.11447	1.11210	1.11798	0.41	1801.45
3476	2019.08.15 06:30	close	1738	0.01	1.11447	1.11210	1.11798	0.41	1801.86
3477	2019.08.15 12:00	sell	1739	0.01	1.11471	1.11935	1.10543
3478	2019.08.15 12:00	sell	1740	0.01	1.11471	1.11935	1.10543
3479	2019.08.15 12:00	sell	1741	0.01	1.11471	1.11935	1.10543
3480	2019.08.15 15:00	close	1739	0.01	1.11511	1.11935	1.10543	-0.40	1801.46
3481	2019.08.15 15:00	close	1740	0.01	1.11511	1.11935	1.10543	-0.40	1801.06
3482	2019.08.15 15:00	close	1741	0.01	1.11511	1.11935	1.10543	-0.40	1800.66
3483	2019.08.16 12:00	sell	1742	0.01	1.10825	1.11269	1.09938
3484	2019.08.16 12:00	sell	1743	0.01	1.10825	1.11269	1.09938
3485	2019.08.16 15:00	close	1742	0.01	1.10806	1.11269	1.09938	0.19	1800.85
3486	2019.08.16 15:00	close	1743	0.01	1.10806	1.11269	1.09938	0.19	1801.04
3487	2019.08.20 03:54	buy	1744	0.01	1.10834	1.10653	1.11196
3488	2019.08.20 03:54	buy	1745	0.01	1.10834	1.10653	1.11196
3489	2019.08.20 06:30	close	1744	0.01	1.10869	1.10653	1.11196	0.35	1801.39
3490	2019.08.20 06:30	close	1745	0.01	1.10869	1.10653	1.11196	0.35	1801.74
3491	2019.08.21 12:00	sell	1746	0.01	1.10997	1.11374	1.10243
3492	2019.08.21 12:00	sell	1747	0.01	1.10997	1.11374	1.10243
3493	2019.08.21 15:00	close	1746	0.01	1.11028	1.11374	1.10243	-0.31	1801.43
3494	2019.08.21 15:00	close	1747	0.01	1.11028	1.11374	1.10243	-0.31	1801.12
3495	2019.08.23 03:54	buy	1748	0.01	1.10801	1.10605	1.11193
3496	2019.08.23 03:54	buy	1749	0.01	1.10801	1.10605	1.11193
3497	2019.08.23 06:30	close	1748	0.01	1.10710	1.10605	1.11193	-0.91	1800.21
3498	2019.08.23 06:30	close	1749	0.01	1.10710	1.10605	1.11193	-0.91	1799.30
3499	2019.08.26 03:54	buy	1750	0.01	1.11420	1.10986	1.12288
3500	2019.08.26 06:30	close	1750	0.01	1.11404	1.10986	1.12288	-0.16	1799.14
3501	2019.08.26 12:00	sell	1751	0.01	1.11144	1.11779	1.09874
3502	2019.08.26 12:00	sell	1752	0.01	1.11144	1.11779	1.09874
3503	2019.08.26 15:00	close	1751	0.01	1.11162	1.11779	1.09874	-0.18	1798.96
3504	2019.08.26 15:00	close	1752	0.01	1.11162	1.11779	1.09874	-0.18	1798.78
3505	2019.08.28 12:00	sell	1753	0.01	1.10898	1.11394	1.09906
3506	2019.08.28 15:00	close	1753	0.01	1.10837	1.11394	1.09906	0.61	1799.39
3507	2019.08.29 03:54	buy	1754	0.01	1.10866	1.10691	1.11216
3508	2019.08.29 03:54	buy	1755	0.01	1.10866	1.10691	1.11216
3509	2019.08.29 06:30	close	1754	0.01	1.10833	1.10691	1.11216	-0.33	1799.06
3510	2019.08.29 06:30	close	1755	0.01	1.10833	1.10691	1.11216	-0.33	1798.73
3511	2019.08.30 12:00	sell	1756	0.01	1.10382	1.10827	1.09492
3512	2019.08.30 12:00	sell	1757	0.01	1.10382	1.10827	1.09492
3513	2019.08.30 15:00	close	1756	0.01	1.10354	1.10827	1.09492	0.28	1799.01
3514	2019.08.30 15:00	close	1757	0.01	1.10354	1.10827	1.09492	0.28	1799.29
3515	2019.09.09 03:54	buy	1758	0.01	1.10175	1.10013	1.10499
3516	2019.09.09 03:54	buy	1759	0.01	1.10175	1.10013	1.10499
3517	2019.09.09 03:54	buy	1760	0.01	1.10175	1.10013	1.10499
3518	2019.09.09 06:30	close	1758	0.01	1.10259	1.10013	1.10499	0.84	1800.13
3519	2019.09.09 06:30	close	1759	0.01	1.10259	1.10013	1.10499	0.84	1800.97
3520	2019.09.09 06:30	close	1760	0.01	1.10259	1.10013	1.10499	0.84	1801.81
3521	2019.09.10 03:54	buy	1761	0.01	1.10449	1.10282	1.10784
3522	2019.09.10 03:54	buy	1762	0.01	1.10449	1.10282	1.10784
3523	2019.09.10 03:54	buy	1763	0.01	1.10449	1.10282	1.10784
3524	2019.09.10 06:30	close	1761	0.01	1.10453	1.10282	1.10784	0.04	1801.85
3525	2019.09.10 06:30	close	1762	0.01	1.10453	1.10282	1.10784	0.04	1801.89
3526	2019.09.10 06:30	close	1763	0.01	1.10453	1.10282	1.10784	0.04	1801.93
3527	2019.09.10 12:00	sell	1764	0.01	1.10380	1.10851	1.09439
3528	2019.09.10 12:00	sell	1765	0.01	1.10380	1.10851	1.09439
3529	2019.09.10 12:00	sell	1766	0.01	1.10380	1.10851	1.09439
3530	2019.09.10 15:00	close	1764	0.01	1.10366	1.10851	1.09439	0.14	1802.07
3531	2019.09.10 15:00	close	1765	0.01	1.10366	1.10851	1.09439	0.14	1802.21
3532	2019.09.10 15:00	close	1766	0.01	1.10366	1.10851	1.09439	0.14	1802.35
3533	2019.09.11 12:00	sell	1767	0.01	1.10253	1.10630	1.09500
3534	2019.09.11 12:00	sell	1768	0.01	1.10253	1.10630	1.09500
3535	2019.09.11 12:00	sell	1769	0.01	1.10253	1.10630	1.09500
3536	2019.09.11 15:00	close	1767	0.01	1.09972	1.10630	1.09500	2.81	1805.16
3537	2019.09.11 15:00	close	1768	0.01	1.09972	1.10630	1.09500	2.81	1807.97
3538	2019.09.11 15:00	close	1769	0.01	1.09972	1.10630	1.09500	2.81	1810.78
3539	2019.09.12 12:00	sell	1770	0.01	1.10258	1.10680	1.09414
3540	2019.09.12 12:00	sell	1771	0.01	1.10258	1.10680	1.09414
3541	2019.09.12 14:45	s/l	1770	0.01	1.10681	1.10680	1.09414	-4.23	1806.55
3542	2019.09.12 14:45	s/l	1771	0.01	1.10681	1.10680	1.09414	-4.23	1802.32
3543	2019.09.13 03:54	buy	1772	0.01	1.10635	1.10426	1.11054
3544	2019.09.13 03:54	buy	1773	0.01	1.10635	1.10426	1.11054
3545	2019.09.13 03:54	buy	1774	0.01	1.10635	1.10426	1.11054
3546	2019.09.13 06:30	close	1772	0.01	1.10666	1.10426	1.11054	0.31	1802.63
3547	2019.09.13 06:30	close	1773	0.01	1.10666	1.10426	1.11054	0.31	1802.94
3548	2019.09.13 06:30	close	1774	0.01	1.10666	1.10426	1.11054	0.31	1803.25
3549	2019.09.16 12:00	sell	1775	0.01	1.10589	1.11029	1.09709
3550	2019.09.16 12:00	sell	1776	0.01	1.10589	1.11029	1.09709
3551	2019.09.16 12:00	sell	1777	0.01	1.10589	1.11029	1.09709
3552	2019.09.16 15:00	close	1775	0.01	1.10298	1.11029	1.09709	2.91	1806.16
3553	2019.09.16 15:00	close	1776	0.01	1.10298	1.11029	1.09709	2.91	1809.07
3554	2019.09.16 15:00	close	1777	0.01	1.10298	1.11029	1.09709	2.91	1811.98
3555	2019.09.17 12:00	sell	1778	0.01	1.10157	1.10692	1.09088
3556	2019.09.17 15:00	close	1778	0.01	1.10235	1.10692	1.09088	-0.78	1811.20
3557	2019.09.20 03:54	buy	1779	0.01	1.10495	1.10339	1.10807
3558	2019.09.20 03:54	buy	1780	0.01	1.10495	1.10339	1.10807
3559	2019.09.20 03:54	buy	1781	0.01	1.10495	1.10339	1.10807
3560	2019.09.20 06:30	close	1779	0.01	1.10562	1.10339	1.10807	0.67	1811.87
3561	2019.09.20 06:30	close	1780	0.01	1.10562	1.10339	1.10807	0.67	1812.54
3562	2019.09.20 06:30	close	1781	0.01	1.10562	1.10339	1.10807	0.67	1813.21
3563	2019.09.23 03:54	buy	1782	0.01	1.10183	1.10011	1.10528
3564	2019.09.23 03:54	buy	1783	0.01	1.10183	1.10011	1.10528
3565	2019.09.23 03:54	buy	1784	0.01	1.10183	1.10011	1.10528
3566	2019.09.23 06:30	close	1782	0.01	1.10238	1.10011	1.10528	0.55	1813.76
3567	2019.09.23 06:30	close	1783	0.01	1.10238	1.10011	1.10528	0.55	1814.31
3568	2019.09.23 06:30	close	1784	0.01	1.10238	1.10011	1.10528	0.55	1814.86
3569	2019.09.25 03:54	buy	1785	0.01	1.10079	1.09879	1.10480
3570	2019.09.25 03:54	buy	1786	0.01	1.10079	1.09879	1.10480
3571	2019.09.25 03:54	buy	1787	0.01	1.10079	1.09879	1.10480
3572	2019.09.25 06:30	close	1785	0.01	1.10007	1.09879	1.10480	-0.72	1814.14
3573	2019.09.25 06:30	close	1786	0.01	1.10007	1.09879	1.10480	-0.72	1813.42
3574	2019.09.25 06:30	close	1787	0.01	1.10007	1.09879	1.10480	-0.72	1812.70
3575	2019.09.25 12:00	sell	1788	0.01	1.10016	1.10391	1.09266
3576	2019.09.25 12:00	sell	1789	0.01	1.10016	1.10391	1.09266
3577	2019.09.25 12:00	sell	1790	0.01	1.10016	1.10391	1.09266
3578	2019.09.25 15:00	close	1788	0.01	1.09797	1.10391	1.09266	2.19	1814.89
3579	2019.09.25 15:00	close	1789	0.01	1.09797	1.10391	1.09266	2.19	1817.08
3580	2019.09.25 15:00	close	1790	0.01	1.09797	1.10391	1.09266	2.19	1819.27
3581	2019.09.26 03:54	buy	1791	0.01	1.09521	1.09343	1.09878
3582	2019.09.26 06:30	close	1791	0.01	1.09643	1.09343	1.09878	1.22	1820.49
3583	2019.09.27 03:54	buy	1792	0.01	1.09155	1.08902	1.09662
3584	2019.09.27 03:54	buy	1793	0.01	1.09155	1.08902	1.09662
3585	2019.09.27 03:54	buy	1794	0.01	1.09155	1.08902	1.09662
3586	2019.09.27 06:30	close	1792	0.01	1.09205	1.08902	1.09662	0.50	1820.99
3587	2019.09.27 06:30	close	1793	0.01	1.09205	1.08902	1.09662	0.50	1821.49
3588	2019.09.27 06:30	close	1794	0.01	1.09205	1.08902	1.09662	0.50	1821.99
3589	2019.09.30 12:00	sell	1795	0.01	1.09333	1.09723	1.08553
3590	2019.09.30 12:00	sell	1796	0.01	1.09333	1.09723	1.08553
3591	2019.09.30 15:00	close	1795	0.01	1.09082	1.09723	1.08553	2.51	1824.50
3592	2019.09.30 15:00	close	1796	0.01	1.09082	1.09723	1.08553	2.51	1827.01
3593	2019.10.01 03:54	buy	1797	0.01	1.08971	1.08860	1.09193
3594	2019.10.01 03:54	buy	1798	0.01	1.08971	1.08860	1.09193
3595	2019.10.01 03:54	buy	1799	0.01	1.08971	1.08860	1.09193
3596	2019.10.01 05:47	s/l	1797	0.01	1.08860	1.08860	1.09193	-1.11	1825.90
3597	2019.10.01 05:47	s/l	1798	0.01	1.08860	1.08860	1.09193	-1.11	1824.79
3598	2019.10.01 05:47	s/l	1799	0.01	1.08860	1.08860	1.09193	-1.11	1823.68
3599	2019.10.03 12:00	sell	1800	0.01	1.09629	1.10216	1.08455
3600	2019.10.03 12:00	sell	1801	0.01	1.09629	1.10216	1.08455
3601	2019.10.03 12:00	sell	1802	0.01	1.09629	1.10216	1.08455
3602	2019.10.03 15:00	close	1800	0.01	1.09566	1.10216	1.08455	0.63	1824.31
3603	2019.10.03 15:00	close	1801	0.01	1.09566	1.10216	1.08455	0.63	1824.94
3604	2019.10.03 15:00	close	1802	0.01	1.09566	1.10216	1.08455	0.63	1825.57
3605	2019.10.09 03:54	buy	1803	0.01	1.09580	1.09451	1.09839
3606	2019.10.09 03:54	buy	1804	0.01	1.09580	1.09451	1.09839
3607	2019.10.09 03:54	buy	1805	0.01	1.09580	1.09451	1.09839
3608	2019.10.09 06:30	close	1803	0.01	1.09647	1.09451	1.09839	0.67	1826.24
3609	2019.10.09 06:30	close	1804	0.01	1.09647	1.09451	1.09839	0.67	1826.91
3610	2019.10.09 06:30	close	1805	0.01	1.09647	1.09451	1.09839	0.67	1827.58
3611	2019.10.10 03:54	buy	1806	0.01	1.09816	1.09549	1.10350
3612	2019.10.10 06:30	close	1806	0.01	1.09903	1.09549	1.10350	0.87	1828.45
3613	2019.10.10 12:00	sell	1807	0.01	1.10174	1.10709	1.09105
3614	2019.10.10 15:00	close	1807	0.01	1.10239	1.10709	1.09105	-0.65	1827.80
3615	2019.10.14 03:54	buy	1808	0.01	1.10260	1.10056	1.10669
3616	2019.10.14 06:30	close	1808	0.01	1.10285	1.10056	1.10669	0.25	1828.05
3617	2019.10.15 03:54	buy	1809	0.01	1.10250	1.10093	1.10565
3618	2019.10.15 03:54	buy	1810	0.01	1.10250	1.10093	1.10565
3619	2019.10.15 03:54	buy	1811	0.01	1.10250	1.10093	1.10565
3620	2019.10.15 06:30	close	1809	0.01	1.10300	1.10093	1.10565	0.50	1828.55
3621	2019.10.15 06:30	close	1810	0.01	1.10300	1.10093	1.10565	0.50	1829.05
3622	2019.10.15 06:30	close	1811	0.01	1.10300	1.10093	1.10565	0.50	1829.55
3623	2019.10.15 12:00	sell	1812	0.01	1.10254	1.10781	1.09200
3624	2019.10.15 12:00	sell	1813	0.01	1.10254	1.10781	1.09200
3625	2019.10.15 15:00	close	1812	0.01	1.10059	1.10781	1.09200	1.95	1831.50
3626	2019.10.15 15:00	close	1813	0.01	1.10059	1.10781	1.09200	1.95	1833.45
3627	2019.10.16 12:00	sell	1814	0.01	1.10356	1.10971	1.09126
3628	2019.10.16 12:00	sell	1815	0.01	1.10356	1.10971	1.09126
3629	2019.10.16 15:00	close	1814	0.01	1.10269	1.10971	1.09126	0.87	1834.32
3630	2019.10.16 15:00	close	1815	0.01	1.10269	1.10971	1.09126	0.87	1835.19
3631	2019.10.17 12:00	sell	1816	0.01	1.10911	1.11480	1.09774
3632	2019.10.17 12:00	sell	1817	0.01	1.10911	1.11480	1.09774
3633	2019.10.17 15:00	close	1816	0.01	1.11159	1.11480	1.09774	-2.48	1832.71
3634	2019.10.17 15:00	close	1817	0.01	1.11159	1.11480	1.09774	-2.48	1830.23
3635	2019.10.21 12:00	sell	1818	0.01	1.11664	1.12198	1.10597
3636	2019.10.21 12:00	sell	1819	0.01	1.11664	1.12198	1.10597
3637	2019.10.21 12:00	sell	1820	0.01	1.11664	1.12198	1.10597
3638	2019.10.21 15:00	close	1818	0.01	1.11681	1.12198	1.10597	-0.17	1830.06
3639	2019.10.21 15:00	close	1819	0.01	1.11681	1.12198	1.10597	-0.17	1829.89
3640	2019.10.21 15:00	close	1820	0.01	1.11681	1.12198	1.10597	-0.17	1829.72
3641	2019.10.23 03:54	buy	1821	0.01	1.11263	1.11077	1.11636
3642	2019.10.23 03:54	buy	1822	0.01	1.11263	1.11077	1.11636
3643	2019.10.23 06:30	close	1821	0.01	1.11184	1.11077	1.11636	-0.79	1828.93
3644	2019.10.23 06:30	close	1822	0.01	1.11184	1.11077	1.11636	-0.79	1828.14
3645	2019.10.24 12:00	sell	1823	0.01	1.11322	1.12078	1.09810
3646	2019.10.24 12:00	sell	1824	0.01	1.11322	1.12078	1.09810
3647	2019.10.24 15:00	close	1823	0.01	1.11212	1.12078	1.09810	1.10	1829.24
3648	2019.10.24 15:00	close	1824	0.01	1.11212	1.12078	1.09810	1.10	1830.34
3649	2019.10.25 03:54	buy	1825	0.01	1.11022	1.10919	1.11229
3650	2019.10.25 03:54	buy	1826	0.01	1.11022	1.10919	1.11229
3651	2019.10.25 03:54	buy	1827	0.01	1.11022	1.10919	1.11229
3652	2019.10.25 06:30	close	1825	0.01	1.11030	1.10919	1.11229	0.08	1830.42
3653	2019.10.25 06:30	close	1826	0.01	1.11030	1.10919	1.11229	0.08	1830.50
3654	2019.10.25 06:30	close	1827	0.01	1.11030	1.10919	1.11229	0.08	1830.58
3655	2019.10.25 12:00	sell	1828	0.01	1.11197	1.11565	1.10461
3656	2019.10.25 12:00	sell	1829	0.01	1.11197	1.11565	1.10461
3657	2019.10.25 12:00	sell	1830	0.01	1.11197	1.11565	1.10461
3658	2019.10.25 15:00	close	1828	0.01	1.11064	1.11565	1.10461	1.33	1831.91
3659	2019.10.25 15:00	close	1829	0.01	1.11064	1.11565	1.10461	1.33	1833.24
3660	2019.10.25 15:00	close	1830	0.01	1.11064	1.11565	1.10461	1.33	1834.57
3661	2019.10.28 11:00	sell	1831	0.01	1.10892	1.11160	1.10356
3662	2019.10.28 14:00	close	1831	0.01	1.10948	1.11160	1.10356	-0.56	1834.01
3663	2019.10.29 02:54	buy	1832	0.01	1.10989	1.10892	1.11184
3664	2019.10.29 05:30	close	1832	0.01	1.10993	1.10892	1.11184	0.04	1834.05
3665	2019.11.11 11:00	sell	1833	0.01	1.10280	1.10585	1.09671
3666	2019.11.11 11:00	sell	1834	0.01	1.10280	1.10585	1.09671
3667	2019.11.11 14:00	close	1833	0.01	1.10265	1.10585	1.09671	0.15	1834.20
3668	2019.11.11 14:00	close	1834	0.01	1.10265	1.10585	1.09671	0.15	1834.35
3669	2019.11.13 02:54	buy	1835	0.01	1.10099	1.09955	1.10388
3670	2019.11.13 02:54	buy	1836	0.01	1.10099	1.09955	1.10388
3671	2019.11.13 02:54	buy	1837	0.01	1.10099	1.09955	1.10388
3672	2019.11.13 05:30	close	1835	0.01	1.10124	1.09955	1.10388	0.25	1834.60
3673	2019.11.13 05:30	close	1836	0.01	1.10124	1.09955	1.10388	0.25	1834.85
3674	2019.11.13 05:30	close	1837	0.01	1.10124	1.09955	1.10388	0.25	1835.10
3675	2019.11.14 02:54	buy	1838	0.01	1.10063	1.09940	1.10309
3676	2019.11.14 05:30	close	1838	0.01	1.10036	1.09940	1.10309	-0.27	1834.83
3677	2019.11.15 02:54	buy	1839	0.01	1.10247	1.10092	1.10558
3678	2019.11.15 02:54	buy	1840	0.01	1.10247	1.10092	1.10558
3679	2019.11.15 02:54	buy	1841	0.01	1.10247	1.10092	1.10558
3680	2019.11.15 05:30	close	1839	0.01	1.10253	1.10092	1.10558	0.06	1834.89
3681	2019.11.15 05:30	close	1840	0.01	1.10253	1.10092	1.10558	0.06	1834.95
3682	2019.11.15 05:30	close	1841	0.01	1.10253	1.10092	1.10558	0.06	1835.01
3683	2019.11.20 02:54	buy	1842	0.01	1.10782	1.10658	1.11030
3684	2019.11.20 02:54	buy	1843	0.01	1.10782	1.10658	1.11030
3685	2019.11.20 05:30	close	1842	0.01	1.10746	1.10658	1.11030	-0.36	1834.65
3686	2019.11.20 05:30	close	1843	0.01	1.10746	1.10658	1.11030	-0.36	1834.29
3687	2019.11.21 11:00	sell	1844	0.01	1.10867	1.11139	1.10323
3688	2019.11.21 14:00	close	1844	0.01	1.10854	1.11139	1.10323	0.13	1834.42
3689	2019.11.25 02:54	buy	1845	0.01	1.10232	1.10109	1.10478
3690	2019.11.25 02:54	buy	1846	0.01	1.10232	1.10109	1.10478
3691	2019.11.25 05:30	close	1845	0.01	1.10202	1.10109	1.10478	-0.30	1834.12
3692	2019.11.25 05:30	close	1846	0.01	1.10202	1.10109	1.10478	-0.30	1833.82
3693	2019.11.25 11:00	sell	1847	0.01	1.10257	1.10548	1.09675
3694	2019.11.25 11:00	sell	1848	0.01	1.10257	1.10548	1.09675
3695	2019.11.25 11:00	sell	1849	0.01	1.10257	1.10548	1.09675
3696	2019.11.25 14:00	close	1847	0.01	1.10154	1.10548	1.09675	1.03	1834.85
3697	2019.11.25 14:00	close	1848	0.01	1.10154	1.10548	1.09675	1.03	1835.88
3698	2019.11.25 14:00	close	1849	0.01	1.10154	1.10548	1.09675	1.03	1836.91
3699	2019.11.26 02:54	buy	1850	0.01	1.10089	1.09945	1.10377
3700	2019.11.26 02:54	buy	1851	0.01	1.10089	1.09945	1.10377
3701	2019.11.26 02:54	buy	1852	0.01	1.10089	1.09945	1.10377
3702	2019.11.26 05:30	close	1850	0.01	1.10148	1.09945	1.10377	0.59	1837.50
3703	2019.11.26 05:30	close	1851	0.01	1.10148	1.09945	1.10377	0.59	1838.09
3704	2019.11.26 05:30	close	1852	0.01	1.10148	1.09945	1.10377	0.59	1838.68
3705	2019.11.26 11:00	sell	1853	0.01	1.10177	1.10492	1.09547
3706	2019.11.26 11:00	sell	1854	0.01	1.10177	1.10492	1.09547
3707	2019.11.26 11:00	sell	1855	0.01	1.10177	1.10492	1.09547
3708	2019.11.26 14:00	close	1853	0.01	1.10172	1.10492	1.09547	0.05	1838.73
3709	2019.11.26 14:00	close	1854	0.01	1.10172	1.10492	1.09547	0.05	1838.78
3710	2019.11.26 14:00	close	1855	0.01	1.10172	1.10492	1.09547	0.05	1838.83
3711	2019.11.28 11:00	sell	1856	0.01	1.10156	1.10396	1.09677
3712	2019.11.28 11:00	sell	1857	0.01	1.10156	1.10396	1.09677
3713	2019.11.28 14:00	close	1856	0.01	1.10024	1.10396	1.09677	1.32	1840.15
3714	2019.11.28 14:00	close	1857	0.01	1.10024	1.10396	1.09677	1.32	1841.47
3715	2019.11.29 02:54	buy	1858	0.01	1.10095	1.09993	1.10300
3716	2019.11.29 02:54	buy	1859	0.01	1.10095	1.09993	1.10300
3717	2019.11.29 02:54	buy	1860	0.01	1.10095	1.09993	1.10300
3718	2019.11.29 05:30	close	1858	0.01	1.10096	1.09993	1.10300	0.01	1841.48
3719	2019.11.29 05:30	close	1859	0.01	1.10096	1.09993	1.10300	0.01	1841.49
3720	2019.11.29 05:30	close	1860	0.01	1.10096	1.09993	1.10300	0.01	1841.50
3721	2019.12.09 02:54	buy	1861	0.01	1.10587	1.10432	1.10897
3722	2019.12.09 02:54	buy	1862	0.01	1.10587	1.10432	1.10897
3723	2019.12.09 02:54	buy	1863	0.01	1.10587	1.10432	1.10897
3724	2019.12.09 05:30	close	1861	0.01	1.10536	1.10432	1.10897	-0.51	1840.99
3725	2019.12.09 05:30	close	1862	0.01	1.10536	1.10432	1.10897	-0.51	1840.48
3726	2019.12.09 05:30	close	1863	0.01	1.10536	1.10432	1.10897	-0.51	1839.97
3727	2019.12.10 02:54	buy	1864	0.01	1.10644	1.10544	1.10844
3728	2019.12.10 02:54	buy	1865	0.01	1.10644	1.10544	1.10844
3729	2019.12.10 02:54	buy	1866	0.01	1.10644	1.10544	1.10844
3730	2019.12.10 05:30	close	1864	0.01	1.10681	1.10544	1.10844	0.37	1840.34
3731	2019.12.10 05:30	close	1865	0.01	1.10681	1.10544	1.10844	0.37	1840.71
3732	2019.12.10 05:30	close	1866	0.01	1.10681	1.10544	1.10844	0.37	1841.08
3733	2019.12.10 11:00	sell	1867	0.01	1.10728	1.10967	1.10250
3734	2019.12.10 11:00	sell	1868	0.01	1.10728	1.10967	1.10250
3735	2019.12.10 11:00	sell	1869	0.01	1.10728	1.10967	1.10250
3736	2019.12.10 14:00	close	1867	0.01	1.10840	1.10967	1.10250	-1.12	1839.96
3737	2019.12.10 14:00	close	1868	0.01	1.10840	1.10967	1.10250	-1.12	1838.84
3738	2019.12.10 14:00	close	1869	0.01	1.10840	1.10967	1.10250	-1.12	1837.72
3739	2019.12.11 11:00	sell	1870	0.01	1.10845	1.11097	1.10341
3740	2019.12.11 11:00	sell	1871	0.01	1.10845	1.11097	1.10341
3741	2019.12.11 11:00	sell	1872	0.01	1.10845	1.11097	1.10341
3742	2019.12.11 14:00	close	1870	0.01	1.10819	1.11097	1.10341	0.26	1837.98
3743	2019.12.11 14:00	close	1871	0.01	1.10819	1.11097	1.10341	0.26	1838.24
3744	2019.12.11 14:00	close	1872	0.01	1.10819	1.11097	1.10341	0.26	1838.50
3745	2019.12.12 11:00	sell	1873	0.01	1.11349	1.11627	1.10793
3746	2019.12.12 11:00	sell	1874	0.01	1.11349	1.11627	1.10793
3747	2019.12.12 14:00	close	1873	0.01	1.11323	1.11627	1.10793	0.26	1838.76
3748	2019.12.12 14:00	close	1874	0.01	1.11323	1.11627	1.10793	0.26	1839.02
3749	2019.12.13 02:54	buy	1875	0.01	1.11710	1.10998	1.13134
3750	2019.12.13 02:54	buy	1876	0.01	1.11710	1.10998	1.13134
3751	2019.12.13 02:54	buy	1877	0.01	1.11710	1.10998	1.13134
3752	2019.12.13 05:30	close	1875	0.01	1.11742	1.10998	1.13134	0.32	1839.34
3753	2019.12.13 05:30	close	1876	0.01	1.11742	1.10998	1.13134	0.32	1839.66
3754	2019.12.13 05:30	close	1877	0.01	1.11742	1.10998	1.13134	0.32	1839.98
3755	2019.12.16 11:00	sell	1878	0.01	1.11288	1.11823	1.10218
3756	2019.12.16 11:00	sell	1879	0.01	1.11288	1.11823	1.10218
3757	2019.12.16 11:00	sell	1880	0.01	1.11288	1.11823	1.10218
3758	2019.12.16 14:00	close	1878	0.01	1.11445	1.11823	1.10218	-1.57	1838.41
3759	2019.12.16 14:00	close	1879	0.01	1.11445	1.11823	1.10218	-1.57	1836.84
3760	2019.12.16 14:00	close	1880	0.01	1.11445	1.11823	1.10218	-1.57	1835.27
3761	2019.12.17 11:00	sell	1881	0.01	1.11384	1.11727	1.10698
3762	2019.12.17 14:00	close	1881	0.01	1.11608	1.11727	1.10698	-2.24	1833.03
3763	2019.12.20 02:54	buy	1882	0.01	1.11183	1.11023	1.11504
3764	2019.12.20 02:54	buy	1883	0.01	1.11183	1.11023	1.11504
3765	2019.12.20 02:54	buy	1884	0.01	1.11183	1.11023	1.11504
3766	2019.12.20 05:30	close	1882	0.01	1.11152	1.11023	1.11504	-0.31	1832.72
3767	2019.12.20 05:30	close	1883	0.01	1.11152	1.11023	1.11504	-0.31	1832.41
3768	2019.12.20 05:30	close	1884	0.01	1.11152	1.11023	1.11504	-0.31	1832.10
3769	2019.12.23 02:54	buy	1885	0.01	1.10738	1.10587	1.11040
3770	2019.12.23 02:54	buy	1886	0.01	1.10738	1.10587	1.11040
3771	2019.12.23 02:54	buy	1887	0.01	1.10738	1.10587	1.11040
3772	2019.12.23 05:30	close	1885	0.01	1.10818	1.10587	1.11040	0.80	1832.90
3773	2019.12.23 05:30	close	1886	0.01	1.10818	1.10587	1.11040	0.80	1833.70
3774	2019.12.23 05:30	close	1887	0.01	1.10818	1.10587	1.11040	0.80	1834.50
3775	2019.12.25 02:54	buy	1888	0.01	1.10828	1.10745	1.10995
3776	2019.12.25 02:54	buy	1889	0.01	1.10828	1.10745	1.10995
3777	2019.12.25 02:54	buy	1890	0.01	1.10828	1.10745	1.10995
3778	2019.12.25 05:30	close	1888	0.01	1.10849	1.10745	1.10995	0.21	1834.71
3779	2019.12.25 05:30	close	1889	0.01	1.10849	1.10745	1.10995	0.21	1834.92
3780	2019.12.25 05:30	close	1890	0.01	1.10849	1.10745	1.10995	0.21	1835.13
3781	2019.12.26 02:54	buy	1891	0.01	1.10901	1.10776	1.11152
3782	2019.12.26 05:30	close	1891	0.01	1.10932	1.10776	1.11152	0.31	1835.44
3783	2019.12.27 02:54	buy	1892	0.01	1.11034	1.10897	1.11309
3784	2019.12.27 02:54	buy	1893	0.01	1.11034	1.10897	1.11309
3785	2019.12.27 02:54	buy	1894	0.01	1.11034	1.10897	1.11309
3786	2019.12.27 05:30	close	1892	0.01	1.11193	1.10897	1.11309	1.59	1837.03
3787	2019.12.27 05:30	close	1893	0.01	1.11193	1.10897	1.11309	1.59	1838.62
3788	2019.12.27 05:30	close	1894	0.01	1.11193	1.10897	1.11309	1.59	1840.21
3789	2019.12.30 11:00	sell	1895	0.01	1.11973	1.12376	1.11167
3790	2019.12.30 11:00	sell	1896	0.01	1.11973	1.12376	1.11167
3791	2019.12.30 14:00	close	1895	0.01	1.11917	1.12376	1.11167	0.56	1840.77
3792	2019.12.30 14:00	close	1896	0.01	1.11917	1.12376	1.11167	0.56	1841.33
3793	2020.01.09 02:54	buy	1897	0.01	1.11141	1.10933	1.11557
3794	2020.01.09 02:54	buy	1898	0.01	1.11141	1.10933	1.11557
3795	2020.01.09 02:54	buy	1899	0.01	1.11141	1.10933	1.11557
3796	2020.01.09 05:30	close	1897	0.01	1.11160	1.10933	1.11557	0.19	1841.52
3797	2020.01.09 05:30	close	1898	0.01	1.11160	1.10933	1.11557	0.19	1841.71
3798	2020.01.09 05:30	close	1899	0.01	1.11160	1.10933	1.11557	0.19	1841.90
3799	2020.01.10 02:54	buy	1900	0.01	1.11077	1.10958	1.11316
3800	2020.01.10 02:54	buy	1901	0.01	1.11077	1.10958	1.11316
3801	2020.01.10 02:54	buy	1902	0.01	1.11077	1.10958	1.11316
3802	2020.01.10 05:30	close	1900	0.01	1.11073	1.10958	1.11316	-0.04	1841.86
3803	2020.01.10 05:30	close	1901	0.01	1.11073	1.10958	1.11316	-0.04	1841.82
3804	2020.01.10 05:30	close	1902	0.01	1.11073	1.10958	1.11316	-0.04	1841.78
3805	2020.01.10 11:00	sell	1903	0.01	1.10970	1.11317	1.10276
3806	2020.01.10 11:00	sell	1904	0.01	1.10970	1.11317	1.10276
3807	2020.01.10 11:00	sell	1905	0.01	1.10970	1.11317	1.10276
3808	2020.01.10 14:00	close	1903	0.01	1.10930	1.11317	1.10276	0.40	1842.18
3809	2020.01.10 14:00	close	1904	0.01	1.10930	1.11317	1.10276	0.40	1842.58
3810	2020.01.10 14:00	close	1905	0.01	1.10930	1.11317	1.10276	0.40	1842.98
3811	2020.01.13 02:54	buy	1906	0.01	1.11184	1.11038	1.11476
3812	2020.01.13 02:54	buy	1907	0.01	1.11184	1.11038	1.11476
3813	2020.01.13 05:30	close	1906	0.01	1.11264	1.11038	1.11476	0.80	1843.78
3814	2020.01.13 05:30	close	1907	0.01	1.11264	1.11038	1.11476	0.80	1844.58
3815	2020.01.14 02:54	buy	1908	0.01	1.11395	1.11262	1.11662
3816	2020.01.14 05:30	close	1908	0.01	1.11373	1.11262	1.11662	-0.22	1844.36
3817	2020.01.15 11:00	sell	1909	0.01	1.11303	1.11613	1.10684
3818	2020.01.15 11:00	sell	1910	0.01	1.11303	1.11613	1.10684
3819	2020.01.15 11:00	sell	1911	0.01	1.11303	1.11613	1.10684
3820	2020.01.15 14:00	close	1909	0.01	1.11479	1.11613	1.10684	-1.76	1842.60
3821	2020.01.15 14:00	close	1910	0.01	1.11479	1.11613	1.10684	-1.76	1840.84
3822	2020.01.15 14:00	close	1911	0.01	1.11479	1.11613	1.10684	-1.76	1839.08
3823	2020.01.16 11:00	sell	1912	0.01	1.11555	1.11919	1.10827
3824	2020.01.16 11:00	sell	1913	0.01	1.11555	1.11919	1.10827
3825	2020.01.16 11:00	sell	1914	0.01	1.11555	1.11919	1.10827
3826	2020.01.16 14:00	close	1912	0.01	1.11590	1.11919	1.10827	-0.35	1838.73
3827	2020.01.16 14:00	close	1913	0.01	1.11590	1.11919	1.10827	-0.35	1838.38
3828	2020.01.16 14:00	close	1914	0.01	1.11590	1.11919	1.10827	-0.35	1838.03
3829	2020.01.17 11:00	sell	1915	0.01	1.11348	1.11620	1.10805
3830	2020.01.17 11:00	sell	1916	0.01	1.11348	1.11620	1.10805
3831	2020.01.17 11:00	sell	1917	0.01	1.11348	1.11620	1.10805
3832	2020.01.17 14:00	close	1915	0.01	1.11125	1.11620	1.10805	2.23	1840.26
3833	2020.01.17 14:00	close	1916	0.01	1.11125	1.11620	1.10805	2.23	1842.49
3834	2020.01.17 14:00	close	1917	0.01	1.11125	1.11620	1.10805	2.23	1844.72
3835	2020.01.20 02:54	buy	1918	0.01	1.10955	1.10789	1.11287
3836	2020.01.20 05:30	close	1918	0.01	1.10986	1.10789	1.11287	0.31	1845.03
3837	2020.01.21 11:00	sell	1919	0.01	1.10899	1.11261	1.10175
3838	2020.01.21 11:00	sell	1920	0.01	1.10899	1.11261	1.10175
3839	2020.01.21 11:00	sell	1921	0.01	1.10899	1.11261	1.10175
3840	2020.01.21 14:00	close	1919	0.01	1.11055	1.11261	1.10175	-1.56	1843.47
3841	2020.01.21 14:00	close	1920	0.01	1.11055	1.11261	1.10175	-1.56	1841.91
3842	2020.01.21 14:00	close	1921	0.01	1.11055	1.11261	1.10175	-1.56	1840.35
3843	2020.01.23 02:54	buy	1922	0.01	1.10859	1.10709	1.11159
3844	2020.01.23 02:54	buy	1923	0.01	1.10859	1.10709	1.11159
3845	2020.01.23 05:30	close	1922	0.01	1.10840	1.10709	1.11159	-0.19	1840.16
3846	2020.01.23 05:30	close	1923	0.01	1.10840	1.10709	1.11159	-0.19	1839.97
3847	2020.01.24 11:00	sell	1924	0.01	1.10427	1.10880	1.09521
3848	2020.01.24 11:00	sell	1925	0.01	1.10427	1.10880	1.09521
3849	2020.01.24 14:00	close	1924	0.01	1.10354	1.10880	1.09521	0.73	1840.70
3850	2020.01.24 14:00	close	1925	0.01	1.10354	1.10880	1.09521	0.73	1841.43
3851	2020.01.27 02:54	buy	1926	0.01	1.10319	1.09986	1.10986
3852	2020.01.27 02:54	buy	1927	0.01	1.10319	1.09986	1.10986
3853	2020.01.27 02:54	buy	1928	0.01	1.10319	1.09986	1.10986
3854	2020.01.27 05:30	close	1926	0.01	1.10285	1.09986	1.10986	-0.34	1841.09
3855	2020.01.27 05:30	close	1927	0.01	1.10285	1.09986	1.10986	-0.34	1840.75
3856	2020.01.27 05:30	close	1928	0.01	1.10285	1.09986	1.10986	-0.34	1840.41
3857	2020.01.30 11:00	sell	1929	0.01	1.10158	1.10472	1.09530
3858	2020.01.30 11:00	sell	1930	0.01	1.10158	1.10472	1.09530
3859	2020.01.30 11:00	sell	1931	0.01	1.10158	1.10472	1.09530
3860	2020.01.30 14:00	close	1929	0.01	1.10230	1.10472	1.09530	-0.72	1839.69
3861	2020.01.30 14:00	close	1930	0.01	1.10230	1.10472	1.09530	-0.72	1838.97
3862	2020.01.30 14:00	close	1931	0.01	1.10230	1.10472	1.09530	-0.72	1838.25
3863	2020.02.03 11:00	sell	1932	0.01	1.10642	1.11031	1.09864
3864	2020.02.03 11:00	sell	1933	0.01	1.10642	1.11031	1.09864
3865	2020.02.03 11:00	sell	1934	0.01	1.10642	1.11031	1.09864
3866	2020.02.03 14:00	close	1932	0.01	1.10627	1.11031	1.09864	0.15	1838.40
3867	2020.02.03 14:00	close	1933	0.01	1.10627	1.11031	1.09864	0.15	1838.55
3868	2020.02.03 14:00	close	1934	0.01	1.10627	1.11031	1.09864	0.15	1838.70
3869	2020.02.07 11:00	sell	1935	0.01	1.09588	1.09985	1.08794
3870	2020.02.07 11:00	sell	1936	0.01	1.09588	1.09985	1.08794
3871	2020.02.07 14:00	close	1935	0.01	1.09521	1.09985	1.08794	0.67	1839.37
3872	2020.02.07 14:00	close	1936	0.01	1.09521	1.09985	1.08794	0.67	1840.04
3873	2020.02.10 11:00	sell	1937	0.01	1.09503	1.09810	1.08890
3874	2020.02.10 11:00	sell	1938	0.01	1.09503	1.09810	1.08890
3875	2020.02.10 11:00	sell	1939	0.01	1.09503	1.09810	1.08890
3876	2020.02.10 14:00	close	1937	0.01	1.09493	1.09810	1.08890	0.10	1840.14
3877	2020.02.10 14:00	close	1938	0.01	1.09493	1.09810	1.08890	0.10	1840.24
3878	2020.02.10 14:00	close	1939	0.01	1.09493	1.09810	1.08890	0.10	1840.34
3879	2020.02.12 11:00	sell	1940	0.01	1.09221	1.09653	1.08357
3880	2020.02.12 11:00	sell	1941	0.01	1.09221	1.09653	1.08357
3881	2020.02.12 14:00	close	1940	0.01	1.09119	1.09653	1.08357	1.02	1841.36
3882	2020.02.12 14:00	close	1941	0.01	1.09119	1.09653	1.08357	1.02	1842.38
3883	2020.02.13 02:54	buy	1942	0.01	1.08728	1.08522	1.09141
3884	2020.02.13 02:54	buy	1943	0.01	1.08728	1.08522	1.09141
3885	2020.02.13 05:30	close	1942	0.01	1.08696	1.08522	1.09141	-0.32	1842.06
3886	2020.02.13 05:30	close	1943	0.01	1.08696	1.08522	1.09141	-0.32	1841.74
3887	2020.02.14 02:54	buy	1944	0.01	1.08367	1.08133	1.08835
3888	2020.02.14 02:54	buy	1945	0.01	1.08367	1.08133	1.08835
3889	2020.02.14 05:30	close	1944	0.01	1.08351	1.08133	1.08835	-0.16	1841.58
3890	2020.02.14 05:30	close	1945	0.01	1.08351	1.08133	1.08835	-0.16	1841.42
3891	2020.02.20 02:54	buy	1946	0.01	1.08101	1.07869	1.08565
3892	2020.02.20 05:30	close	1946	0.01	1.07986	1.07869	1.08565	-1.15	1840.27
3893	2020.02.21 11:00	sell	1947	0.01	1.08171	1.08703	1.07108
3894	2020.02.21 11:00	sell	1948	0.01	1.08171	1.08703	1.07108
3895	2020.02.21 11:00	sell	1949	0.01	1.08171	1.08703	1.07108
3896	2020.02.21 14:00	close	1947	0.01	1.08062	1.08703	1.07108	1.09	1841.36
3897	2020.02.21 14:00	close	1948	0.01	1.08062	1.08703	1.07108	1.09	1842.45
3898	2020.02.21 14:00	close	1949	0.01	1.08062	1.08703	1.07108	1.09	1843.54
3899	2020.02.25 11:00	sell	1950	0.01	1.08636	1.09119	1.07671
3900	2020.02.25 11:00	sell	1951	0.01	1.08636	1.09119	1.07671
3901	2020.02.25 11:00	sell	1952	0.01	1.08636	1.09119	1.07671
3902	2020.02.25 14:00	close	1950	0.01	1.08368	1.09119	1.07671	2.68	1846.22
3903	2020.02.25 14:00	close	1951	0.01	1.08368	1.09119	1.07671	2.68	1848.90
3904	2020.02.25 14:00	close	1952	0.01	1.08368	1.09119	1.07671	2.68	1851.58
3905	2020.02.26 11:00	sell	1953	0.01	1.08916	1.09414	1.07920
3906	2020.02.26 11:00	sell	1954	0.01	1.08916	1.09414	1.07920
3907	2020.02.26 11:00	sell	1955	0.01	1.08916	1.09414	1.07920
3908	2020.02.26 14:00	close	1953	0.01	1.08846	1.09414	1.07920	0.70	1852.28
3909	2020.02.26 14:00	close	1954	0.01	1.08846	1.09414	1.07920	0.70	1852.98
3910	2020.02.26 14:00	close	1955	0.01	1.08846	1.09414	1.07920	0.70	1853.68
3911	2020.02.28 11:00	sell	1956	0.01	1.10320	1.11149	1.08662
3912	2020.02.28 11:00	sell	1957	0.01	1.10320	1.11149	1.08662
3913	2020.02.28 14:00	close	1956	0.01	1.09937	1.11149	1.08662	3.83	1857.51
3914	2020.02.28 14:00	close	1957	0.01	1.09937	1.11149	1.08662	3.83	1861.34
3915	2020.03.09 02:54	buy	1958	0.01	1.13877	1.12597	1.16438
3916	2020.03.09 02:54	buy	1959	0.01	1.13877	1.12597	1.16438
3917	2020.03.09 02:54	buy	1960	0.01	1.13877	1.12597	1.16438
3918	2020.03.09 05:30	close	1958	0.01	1.14292	1.12597	1.16438	4.15	1865.49
3919	2020.03.09 05:30	close	1959	0.01	1.14292	1.12597	1.16438	4.15	1869.64
3920	2020.03.09 05:30	close	1960	0.01	1.14292	1.12597	1.16438	4.15	1873.79
3921	2020.03.10 02:54	buy	1961	0.01	1.13983	1.13020	1.15910
3922	2020.03.10 02:54	buy	1962	0.01	1.13983	1.13020	1.15910
3923	2020.03.10 02:54	buy	1963	0.01	1.13983	1.13020	1.15910
3924	2020.03.10 05:30	close	1961	0.01	1.13978	1.13020	1.15910	-0.05	1873.74
3925	2020.03.10 05:30	close	1962	0.01	1.13978	1.13020	1.15910	-0.05	1873.69
3926	2020.03.10 05:30	close	1963	0.01	1.13978	1.13020	1.15910	-0.05	1873.64
3927	2020.03.10 11:00	sell	1964	0.01	1.13849	1.15300	1.10948
3928	2020.03.10 11:00	sell	1965	0.01	1.13849	1.15300	1.10948
3929	2020.03.10 11:00	sell	1966	0.01	1.13849	1.15300	1.10948
3930	2020.03.10 14:00	close	1964	0.01	1.13533	1.15300	1.10948	3.16	1876.80
3931	2020.03.10 14:00	close	1965	0.01	1.13533	1.15300	1.10948	3.16	1879.96
3932	2020.03.10 14:00	close	1966	0.01	1.13533	1.15300	1.10948	3.16	1883.12
3933	2020.03.11 11:00	sell	1967	0.01	1.13283	1.14298	1.11253
3934	2020.03.11 11:00	sell	1968	0.01	1.13283	1.14298	1.11253
3935	2020.03.11 11:00	sell	1969	0.01	1.13283	1.14298	1.11253
3936	2020.03.11 14:00	close	1967	0.01	1.13270	1.14298	1.11253	0.13	1883.25
3937	2020.03.11 14:00	close	1968	0.01	1.13270	1.14298	1.11253	0.13	1883.38
3938	2020.03.11 14:00	close	1969	0.01	1.13270	1.14298	1.11253	0.13	1883.51
3939	2020.03.12 11:00	sell	1970	0.01	1.13110	1.13955	1.11420
3940	2020.03.12 11:00	sell	1971	0.01	1.13110	1.13955	1.11420
3941	2020.03.12 14:00	close	1970	0.01	1.12337	1.13955	1.11420	7.73	1891.24
3942	2020.03.12 14:00	close	1971	0.01	1.12337	1.13955	1.11420	7.73	1898.97
3943	2020.03.13 02:54	buy	1972	0.01	1.11848	1.10804	1.13937
3944	2020.03.13 02:54	buy	1973	0.01	1.11848	1.10804	1.13937
3945	2020.03.13 02:54	buy	1974	0.01	1.11848	1.10804	1.13937
3946	2020.03.13 05:30	close	1972	0.01	1.11829	1.10804	1.13937	-0.19	1898.78
3947	2020.03.13 05:30	close	1973	0.01	1.11829	1.10804	1.13937	-0.19	1898.59
3948	2020.03.13 05:30	close	1974	0.01	1.11829	1.10804	1.13937	-0.19	1898.40
3949	2020.03.16 11:00	sell	1975	0.01	1.11699	1.13368	1.08362
3950	2020.03.16 11:00	sell	1976	0.01	1.11699	1.13368	1.08362
3951	2020.03.16 11:00	sell	1977	0.01	1.11699	1.13368	1.08362
3952	2020.03.16 14:00	close	1975	0.01	1.11658	1.13368	1.08362	0.41	1898.81
3953	2020.03.16 14:00	close	1976	0.01	1.11658	1.13368	1.08362	0.41	1899.22
3954	2020.03.16 14:00	close	1977	0.01	1.11658	1.13368	1.08362	0.41	1899.63
3955	2020.03.17 11:00	sell	1978	0.01	1.11381	1.12472	1.09199
3956	2020.03.17 14:00	close	1978	0.01	1.10283	1.12472	1.09199	10.98	1910.61
3957	2020.03.20 02:54	buy	1979	0.01	1.06618	1.05919	1.08016
3958	2020.03.20 02:54	buy	1980	0.01	1.06618	1.05919	1.08016
3959	2020.03.20 02:54	buy	1981	0.01	1.06618	1.05919	1.08016
3960	2020.03.20 05:30	close	1979	0.01	1.07450	1.05919	1.08016	8.32	1918.93
3961	2020.03.20 05:30	close	1980	0.01	1.07450	1.05919	1.08016	8.32	1927.25
3962	2020.03.20 05:30	close	1981	0.01	1.07450	1.05919	1.08016	8.32	1935.57
3963	2020.03.23 02:54	buy	1982	0.01	1.07014	1.05772	1.09498
3964	2020.03.23 02:54	buy	1983	0.01	1.07014	1.05772	1.09498
3965	2020.03.23 02:54	buy	1984	0.01	1.07014	1.05772	1.09498
3966	2020.03.23 05:30	close	1982	0.01	1.07161	1.05772	1.09498	1.47	1937.04
3967	2020.03.23 05:30	close	1983	0.01	1.07161	1.05772	1.09498	1.47	1938.51
3968	2020.03.23 05:30	close	1984	0.01	1.07161	1.05772	1.09498	1.47	1939.98
3969	2020.03.25 02:54	buy	1985	0.01	1.08088	1.07292	1.09681
3970	2020.03.25 02:54	buy	1986	0.01	1.08088	1.07292	1.09681
3971	2020.03.25 02:54	buy	1987	0.01	1.08088	1.07292	1.09681
3972	2020.03.25 05:30	close	1985	0.01	1.08057	1.07292	1.09681	-0.31	1939.67
3973	2020.03.25 05:30	close	1986	0.01	1.08057	1.07292	1.09681	-0.31	1939.36
3974	2020.03.25 05:30	close	1987	0.01	1.08057	1.07292	1.09681	-0.31	1939.05
3975	2020.03.25 11:00	sell	1988	0.01	1.08096	1.08996	1.06296
3976	2020.03.25 11:00	sell	1989	0.01	1.08096	1.08996	1.06296
3977	2020.03.25 11:00	sell	1990	0.01	1.08096	1.08996	1.06296
3978	2020.03.25 14:00	close	1988	0.01	1.08064	1.08996	1.06296	0.32	1939.37
3979	2020.03.25 14:00	close	1989	0.01	1.08064	1.08996	1.06296	0.32	1939.69
3980	2020.03.25 14:00	close	1990	0.01	1.08064	1.08996	1.06296	0.32	1940.01
3981	2020.03.26 02:54	buy	1991	0.01	1.08883	1.08237	1.10176
3982	2020.03.26 05:30	close	1991	0.01	1.08975	1.08237	1.10176	0.92	1940.93
3983	2020.03.27 02:54	buy	1992	0.01	1.10468	1.09862	1.11681
3984	2020.03.27 02:54	buy	1993	0.01	1.10468	1.09862	1.11681
3985	2020.03.27 02:54	buy	1994	0.01	1.10468	1.09862	1.11681
3986	2020.03.27 05:30	close	1992	0.01	1.10415	1.09862	1.11681	-0.53	1940.40
3987	2020.03.27 05:30	close	1993	0.01	1.10415	1.09862	1.11681	-0.53	1939.87
3988	2020.03.27 05:30	close	1994	0.01	1.10415	1.09862	1.11681	-0.53	1939.34
3989	2020.03.30 12:00	sell	1995	0.01	1.10908	1.12088	1.08548
3990	2020.03.30 12:00	sell	1996	0.01	1.10908	1.12088	1.08548
3991	2020.03.30 15:00	close	1995	0.01	1.10605	1.12088	1.08548	3.03	1942.37
3992	2020.03.30 15:00	close	1996	0.01	1.10605	1.12088	1.08548	3.03	1945.40
3993	2020.04.09 03:54	buy	1997	0.01	1.08763	1.08479	1.09331
3994	2020.04.09 03:54	buy	1998	0.01	1.08763	1.08479	1.09331
3995	2020.04.09 03:54	buy	1999	0.01	1.08763	1.08479	1.09331
3996	2020.04.09 06:30	close	1997	0.01	1.08670	1.08479	1.09331	-0.93	1944.47
3997	2020.04.09 06:30	close	1998	0.01	1.08670	1.08479	1.09331	-0.93	1943.54
3998	2020.04.09 06:30	close	1999	0.01	1.08670	1.08479	1.09331	-0.93	1942.61
3999	2020.04.10 03:54	buy	2000	0.01	1.09216	1.08823	1.10002
4000	2020.04.10 03:54	buy	2001	0.01	1.09216	1.08823	1.10002
4001	2020.04.10 03:54	buy	2002	0.01	1.09216	1.08823	1.10002
4002	2020.04.10 06:30	close	2000	0.01	1.09375	1.08823	1.10002	1.59	1944.20
4003	2020.04.10 06:30	close	2001	0.01	1.09375	1.08823	1.10002	1.59	1945.79
4004	2020.04.10 06:30	close	2002	0.01	1.09375	1.08823	1.10002	1.59	1947.38
4005	2020.04.10 12:00	sell	2003	0.01	1.09420	1.09824	1.08613
4006	2020.04.10 12:00	sell	2004	0.01	1.09420	1.09824	1.08613
4007	2020.04.10 12:00	sell	2005	0.01	1.09420	1.09824	1.08613
4008	2020.04.10 15:00	close	2003	0.01	1.09372	1.09824	1.08613	0.48	1947.86
4009	2020.04.10 15:00	close	2004	0.01	1.09372	1.09824	1.08613	0.48	1948.34
4010	2020.04.10 15:00	close	2005	0.01	1.09372	1.09824	1.08613	0.48	1948.82
4011	2020.04.13 03:54	buy	2006	0.01	1.09324	1.08977	1.10018
4012	2020.04.13 03:54	buy	2007	0.01	1.09324	1.08977	1.10018
4013	2020.04.13 06:30	close	2006	0.01	1.09300	1.08977	1.10018	-0.24	1948.58
4014	2020.04.13 06:30	close	2007	0.01	1.09300	1.08977	1.10018	-0.24	1948.34
4015	2020.04.14 03:54	buy	2008	0.01	1.09228	1.08902	1.09880
4016	2020.04.14 06:30	close	2008	0.01	1.09460	1.08902	1.09880	2.32	1950.66
4017	2020.04.15 12:00	sell	2009	0.01	1.09327	1.10179	1.07623
4018	2020.04.15 12:00	sell	2010	0.01	1.09327	1.10179	1.07623
4019	2020.04.15 12:00	sell	2011	0.01	1.09327	1.10179	1.07623
4020	2020.04.15 15:00	close	2009	0.01	1.09140	1.10179	1.07623	1.87	1952.53
4021	2020.04.15 15:00	close	2010	0.01	1.09140	1.10179	1.07623	1.87	1954.40
4022	2020.04.15 15:00	close	2011	0.01	1.09140	1.10179	1.07623	1.87	1956.27
4023	2020.04.16 12:00	sell	2012	0.01	1.08872	1.09741	1.07135
4024	2020.04.16 12:00	sell	2013	0.01	1.08872	1.09741	1.07135
4025	2020.04.16 12:00	sell	2014	0.01	1.08872	1.09741	1.07135
4026	2020.04.16 15:00	close	2012	0.01	1.08820	1.09741	1.07135	0.52	1956.79
4027	2020.04.16 15:00	close	2013	0.01	1.08820	1.09741	1.07135	0.52	1957.31
4028	2020.04.16 15:00	close	2014	0.01	1.08820	1.09741	1.07135	0.52	1957.83
4029	2020.04.17 12:00	sell	2015	0.01	1.08290	1.09111	1.06648
4030	2020.04.17 12:00	sell	2016	0.01	1.08290	1.09111	1.06648
4031	2020.04.17 12:00	sell	2017	0.01	1.08290	1.09111	1.06648
4032	2020.04.17 15:00	close	2015	0.01	1.08482	1.09111	1.06648	-1.92	1955.91
4033	2020.04.17 15:00	close	2016	0.01	1.08482	1.09111	1.06648	-1.92	1953.99
4034	2020.04.17 15:00	close	2017	0.01	1.08482	1.09111	1.06648	-1.92	1952.07
4035	2020.04.20 03:54	buy	2018	0.01	1.08654	1.08311	1.09340
4036	2020.04.20 06:30	close	2018	0.01	1.08636	1.08311	1.09340	-0.18	1951.89
4037	2020.04.21 12:00	sell	2019	0.01	1.08386	1.09117	1.06925
4038	2020.04.21 12:00	sell	2020	0.01	1.08386	1.09117	1.06925
4039	2020.04.21 12:00	sell	2021	0.01	1.08386	1.09117	1.06925
4040	2020.04.21 15:00	close	2019	0.01	1.08323	1.09117	1.06925	0.63	1952.52
4041	2020.04.21 15:00	close	2020	0.01	1.08323	1.09117	1.06925	0.63	1953.15
4042	2020.04.21 15:00	close	2021	0.01	1.08323	1.09117	1.06925	0.63	1953.78
4043	2020.04.23 03:54	buy	2022	0.01	1.08107	1.07799	1.08724
4044	2020.04.23 03:54	buy	2023	0.01	1.08107	1.07799	1.08724
4045	2020.04.23 06:30	close	2022	0.01	1.08113	1.07799	1.08724	0.06	1953.84
4046	2020.04.23 06:30	close	2023	0.01	1.08113	1.07799	1.08724	0.06	1953.90
4047	2020.04.24 12:00	sell	2024	0.01	1.07543	1.08467	1.05695
4048	2020.04.24 12:00	sell	2025	0.01	1.07543	1.08467	1.05695
4049	2020.04.24 15:00	close	2024	0.01	1.07932	1.08467	1.05695	-3.89	1950.01
4050	2020.04.24 15:00	close	2025	0.01	1.07932	1.08467	1.05695	-3.89	1946.12
4051	2020.04.27 03:54	buy	2026	0.01	1.08137	1.07822	1.08767
4052	2020.04.27 03:54	buy	2027	0.01	1.08137	1.07822	1.08767
4053	2020.04.27 03:54	buy	2028	0.01	1.08137	1.07822	1.08767
4054	2020.04.27 06:30	close	2026	0.01	1.08268	1.07822	1.08767	1.31	1947.43
4055	2020.04.27 06:30	close	2027	0.01	1.08268	1.07822	1.08767	1.31	1948.74
4056	2020.04.27 06:30	close	2028	0.01	1.08268	1.07822	1.08767	1.31	1950.05
4057	2020.04.30 12:00	sell	2029	0.01	1.08868	1.09726	1.07153
4058	2020.04.30 12:00	sell	2030	0.01	1.08868	1.09726	1.07153
4059	2020.04.30 12:00	sell	2031	0.01	1.08868	1.09726	1.07153
4060	2020.04.30 15:00	close	2029	0.01	1.08678	1.09726	1.07153	1.90	1951.95
4061	2020.04.30 15:00	close	2030	0.01	1.08678	1.09726	1.07153	1.90	1953.85
4062	2020.04.30 15:00	close	2031	0.01	1.08678	1.09726	1.07153	1.90	1955.75
4063	2020.05.11 12:00	sell	2032	0.01	1.08164	1.08788	1.06916
4064	2020.05.11 12:00	sell	2033	0.01	1.08164	1.08788	1.06916
4065	2020.05.11 15:00	close	2032	0.01	1.08145	1.08788	1.06916	0.19	1955.94
4066	2020.05.11 15:00	close	2033	0.01	1.08145	1.08788	1.06916	0.19	1956.13
4067	2020.05.13 03:54	buy	2034	0.01	1.08552	1.08297	1.09062
4068	2020.05.13 03:54	buy	2035	0.01	1.08552	1.08297	1.09062
4069	2020.05.13 03:54	buy	2036	0.01	1.08552	1.08297	1.09062
4070	2020.05.13 06:30	close	2034	0.01	1.08502	1.08297	1.09062	-0.50	1955.63
4071	2020.05.13 06:30	close	2035	0.01	1.08502	1.08297	1.09062	-0.50	1955.13
4072	2020.05.13 06:30	close	2036	0.01	1.08502	1.08297	1.09062	-0.50	1954.63
4073	2020.05.14 03:54	buy	2037	0.01	1.08213	1.07975	1.08689
4074	2020.05.14 06:30	close	2037	0.01	1.08121	1.07975	1.08689	-0.92	1953.71
4075	2020.05.15 03:54	buy	2038	0.01	1.08027	1.07784	1.08513
4076	2020.05.15 03:54	buy	2039	0.01	1.08027	1.07784	1.08513
4077	2020.05.15 03:54	buy	2040	0.01	1.08027	1.07784	1.08513
4078	2020.05.15 06:30	close	2038	0.01	1.08057	1.07784	1.08513	0.30	1954.01
4079	2020.05.15 06:30	close	2039	0.01	1.08057	1.07784	1.08513	0.30	1954.31
4080	2020.05.15 06:30	close	2040	0.01	1.08057	1.07784	1.08513	0.30	1954.61
4081	2020.05.20 03:54	buy	2041	0.01	1.09354	1.09177	1.09708
4082	2020.05.20 03:54	buy	2042	0.01	1.09354	1.09177	1.09708
4083	2020.05.20 06:30	close	2041	0.01	1.09436	1.09177	1.09708	0.82	1955.43
4084	2020.05.20 06:30	close	2042	0.01	1.09436	1.09177	1.09708	0.82	1956.25
4085	2020.05.21 12:00	sell	2043	0.01	1.09721	1.10386	1.08391
4086	2020.05.21 15:00	close	2043	0.01	1.09940	1.10386	1.08391	-2.19	1954.06
4087	2020.05.25 03:54	buy	2044	0.01	1.09026	1.08796	1.09486
4088	2020.05.25 03:54	buy	2045	0.01	1.09026	1.08796	1.09486
4089	2020.05.25 06:30	close	2044	0.01	1.08901	1.08796	1.09486	-1.25	1952.81
4090	2020.05.25 06:30	close	2045	0.01	1.08901	1.08796	1.09486	-1.25	1951.56
4091	2020.05.25 12:00	sell	2046	0.01	1.08891	1.09310	1.08053
4092	2020.05.25 12:00	sell	2047	0.01	1.08891	1.09310	1.08053
4093	2020.05.25 12:00	sell	2048	0.01	1.08891	1.09310	1.08053
4094	2020.05.25 15:00	close	2046	0.01	1.09135	1.09310	1.08053	-2.44	1949.12
4095	2020.05.25 15:00	close	2047	0.01	1.09135	1.09310	1.08053	-2.44	1946.68
4096	2020.05.25 15:00	close	2048	0.01	1.09135	1.09310	1.08053	-2.44	1944.24
4097	2020.05.26 03:54	buy	2049	0.01	1.09081	1.08860	1.09523
4098	2020.05.26 03:54	buy	2050	0.01	1.09081	1.08860	1.09523
4099	2020.05.26 03:54	buy	2051	0.01	1.09081	1.08860	1.09523
4100	2020.05.26 06:30	close	2049	0.01	1.09135	1.08860	1.09523	0.54	1944.78
4101	2020.05.26 06:30	close	2050	0.01	1.09135	1.08860	1.09523	0.54	1945.32
4102	2020.05.26 06:30	close	2051	0.01	1.09135	1.08860	1.09523	0.54	1945.86
4103	2020.05.26 12:00	sell	2052	0.01	1.09584	1.10262	1.08228
4104	2020.05.26 12:00	sell	2053	0.01	1.09584	1.10262	1.08228
4105	2020.05.26 12:00	sell	2054	0.01	1.09584	1.10262	1.08228
4106	2020.05.26 15:00	close	2052	0.01	1.09786	1.10262	1.08228	-2.02	1943.84
4107	2020.05.26 15:00	close	2053	0.01	1.09786	1.10262	1.08228	-2.02	1941.82
4108	2020.05.26 15:00	close	2054	0.01	1.09786	1.10262	1.08228	-2.02	1939.80
4109	2020.05.28 12:00	sell	2055	0.01	1.09997	1.10790	1.08411
4110	2020.05.28 12:00	sell	2056	0.01	1.09997	1.10790	1.08411
4111	2020.05.28 15:00	close	2055	0.01	1.10069	1.10790	1.08411	-0.72	1939.08
4112	2020.05.28 15:00	close	2056	0.01	1.10069	1.10790	1.08411	-0.72	1938.36
4113	2020.05.29 03:54	buy	2057	0.01	1.10756	1.10432	1.11404
4114	2020.05.29 03:54	buy	2058	0.01	1.10756	1.10432	1.11404
4115	2020.05.29 03:54	buy	2059	0.01	1.10756	1.10432	1.11404
4116	2020.05.29 06:30	close	2057	0.01	1.10852	1.10432	1.11404	0.96	1939.32
4117	2020.05.29 06:30	close	2058	0.01	1.10852	1.10432	1.11404	0.96	1940.28
4118	2020.05.29 06:30	close	2059	0.01	1.10852	1.10432	1.11404	0.96	1941.24
4119	2020.06.03 12:00	sell	2060	0.01	1.12111	1.13012	1.10309
4120	2020.06.03 12:00	sell	2061	0.01	1.12111	1.13012	1.10309
4121	2020.06.03 12:00	sell	2062	0.01	1.12111	1.13012	1.10309
4122	2020.06.03 15:00	close	2060	0.01	1.11943	1.13012	1.10309	1.68	1942.92
4123	2020.06.03 15:00	close	2061	0.01	1.11943	1.13012	1.10309	1.68	1944.60
4124	2020.06.03 15:00	close	2062	0.01	1.11943	1.13012	1.10309	1.68	1946.28
4125	2020.06.09 03:54	buy	2063	0.01	1.13037	1.12675	1.13762
4126	2020.06.09 03:54	buy	2064	0.01	1.13037	1.12675	1.13762
4127	2020.06.09 03:54	buy	2065	0.01	1.13037	1.12675	1.13762
4128	2020.06.09 06:30	close	2063	0.01	1.12909	1.12675	1.13762	-1.28	1945.00
4129	2020.06.09 06:30	close	2064	0.01	1.12909	1.12675	1.13762	-1.28	1943.72
4130	2020.06.09 06:30	close	2065	0.01	1.12909	1.12675	1.13762	-1.28	1942.44
4131	2020.06.10 12:00	sell	2066	0.01	1.13681	1.14418	1.12208
4132	2020.06.10 15:00	close	2066	0.01	1.13858	1.14418	1.12208	-1.77	1940.67
4133	2020.06.11 12:00	sell	2067	0.01	1.13856	1.14902	1.11764
4134	2020.06.11 15:00	close	2067	0.01	1.13557	1.14902	1.11764	2.99	1943.66
4135	2020.06.12 12:00	sell	2068	0.01	1.13255	1.14049	1.11668
4136	2020.06.12 12:00	sell	2069	0.01	1.13255	1.14049	1.11668
4137	2020.06.12 15:00	close	2068	0.01	1.13093	1.14049	1.11668	1.62	1945.28
4138	2020.06.12 15:00	close	2069	0.01	1.13093	1.14049	1.11668	1.62	1946.90
4139	2020.06.15 03:54	buy	2070	0.01	1.12524	1.11996	1.13581
4140	2020.06.15 06:30	close	2070	0.01	1.12563	1.11996	1.13581	0.39	1947.29
4141	2020.06.15 12:00	sell	2071	0.01	1.12663	1.13494	1.11002
4142	2020.06.15 15:00	close	2071	0.01	1.12578	1.13494	1.11002	0.85	1948.14
4143	2020.06.16 03:54	buy	2072	0.01	1.13307	1.12939	1.14043
4144	2020.06.16 06:30	close	2072	0.01	1.13426	1.12939	1.14043	1.19	1949.33
4145	2020.06.16 12:00	sell	2073	0.01	1.13398	1.14302	1.11590
4146	2020.06.16 15:00	close	2073	0.01	1.13039	1.14302	1.11590	3.59	1952.92
4147	2020.06.17 12:00	sell	2074	0.01	1.12593	1.13452	1.10875
4148	2020.06.17 12:00	sell	2075	0.01	1.12593	1.13452	1.10875
4149	2020.06.17 12:00	sell	2076	0.01	1.12593	1.13452	1.10875
4150	2020.06.17 15:00	close	2074	0.01	1.12307	1.13452	1.10875	2.86	1955.78
4151	2020.06.17 15:00	close	2075	0.01	1.12307	1.13452	1.10875	2.86	1958.64
4152	2020.06.17 15:00	close	2076	0.01	1.12307	1.13452	1.10875	2.86	1961.50
4153	2020.06.24 12:00	sell	2077	0.01	1.13011	1.13746	1.11542
4154	2020.06.24 12:00	sell	2078	0.01	1.13011	1.13746	1.11542
4155	2020.06.24 15:00	close	2077	0.01	1.12840	1.13746	1.11542	1.71	1963.21
4156	2020.06.24 15:00	close	2078	0.01	1.12840	1.13746	1.11542	1.71	1964.92
4157	2020.06.25 03:54	buy	2079	0.01	1.12559	1.12270	1.13137
4158	2020.06.25 03:54	buy	2080	0.01	1.12559	1.12270	1.13137
4159	2020.06.25 03:54	buy	2081	0.01	1.12559	1.12270	1.13137
4160	2020.06.25 06:30	close	2079	0.01	1.12479	1.12270	1.13137	-0.80	1964.12
4161	2020.06.25 06:30	close	2080	0.01	1.12479	1.12270	1.13137	-0.80	1963.32
4162	2020.06.25 06:30	close	2081	0.01	1.12479	1.12270	1.13137	-0.80	1962.52
4163	2020.06.25 12:00	sell	2082	0.01	1.12273	1.13081	1.10657
4164	2020.06.25 12:00	sell	2083	0.01	1.12273	1.13081	1.10657
4165	2020.06.25 12:00	sell	2084	0.01	1.12273	1.13081	1.10657
4166	2020.06.25 15:00	close	2082	0.01	1.11963	1.13081	1.10657	3.10	1965.62
4167	2020.06.25 15:00	close	2083	0.01	1.11963	1.13081	1.10657	3.10	1968.72
4168	2020.06.25 15:00	close	2084	0.01	1.11963	1.13081	1.10657	3.10	1971.82
4169	2020.06.26 03:54	buy	2085	0.01	1.12090	1.11814	1.12642
4170	2020.06.26 03:54	buy	2086	0.01	1.12090	1.11814	1.12642
4171	2020.06.26 03:54	buy	2087	0.01	1.12090	1.11814	1.12642
4172	2020.06.26 06:30	close	2085	0.01	1.12187	1.11814	1.12642	0.97	1972.79
4173	2020.06.26 06:30	close	2086	0.01	1.12187	1.11814	1.12642	0.97	1973.76
4174	2020.06.26 06:30	close	2087	0.01	1.12187	1.11814	1.12642	0.97	1974.73
4175	2020.06.26 12:00	sell	2088	0.01	1.12378	1.13071	1.10992
4176	2020.06.26 12:00	sell	2089	0.01	1.12378	1.13071	1.10992
4177	2020.06.26 12:00	sell	2090	0.01	1.12378	1.13071	1.10992
4178	2020.06.26 15:00	close	2088	0.01	1.12107	1.13071	1.10992	2.71	1977.44
4179	2020.06.26 15:00	close	2089	0.01	1.12107	1.13071	1.10992	2.71	1980.15
4180	2020.06.26 15:00	close	2090	0.01	1.12107	1.13071	1.10992	2.71	1982.86
4181	2020.06.30 12:00	sell	2091	0.01	1.12190	1.12790	1.10991
4182	2020.06.30 12:00	sell	2092	0.01	1.12190	1.12790	1.10991
4183	2020.06.30 15:00	close	2091	0.01	1.11944	1.12790	1.10991	2.46	1985.32
4184	2020.06.30 15:00	close	2092	0.01	1.11944	1.12790	1.10991	2.46	1987.78
4185	2020.07.09 03:54	buy	2093	0.01	1.13341	1.13071	1.13881
4186	2020.07.09 03:54	buy	2094	0.01	1.13341	1.13071	1.13881
4187	2020.07.09 03:54	buy	2095	0.01	1.13341	1.13071	1.13881
4188	2020.07.09 06:30	close	2093	0.01	1.13457	1.13071	1.13881	1.16	1988.94
4189	2020.07.09 06:30	close	2094	0.01	1.13457	1.13071	1.13881	1.16	1990.10
4190	2020.07.09 06:30	close	2095	0.01	1.13457	1.13071	1.13881	1.16	1991.26
4191	2020.07.10 03:54	buy	2096	0.01	1.12731	1.12488	1.13217
4192	2020.07.10 03:54	buy	2097	0.01	1.12731	1.12488	1.13217
4193	2020.07.10 03:54	buy	2098	0.01	1.12731	1.12488	1.13217
4194	2020.07.10 06:30	close	2096	0.01	1.12738	1.12488	1.13217	0.07	1991.33
4195	2020.07.10 06:30	close	2097	0.01	1.12738	1.12488	1.13217	0.07	1991.40
4196	2020.07.10 06:30	close	2098	0.01	1.12738	1.12488	1.13217	0.07	1991.47
4197	2020.07.10 12:00	sell	2099	0.01	1.12859	1.13462	1.11653
4198	2020.07.10 12:00	sell	2100	0.01	1.12859	1.13462	1.11653
4199	2020.07.10 12:00	sell	2101	0.01	1.12859	1.13462	1.11653
4200	2020.07.10 15:00	close	2099	0.01	1.12865	1.13462	1.11653	-0.06	1991.41
4201	2020.07.10 15:00	close	2100	0.01	1.12865	1.13462	1.11653	-0.06	1991.35
4202	2020.07.10 15:00	close	2101	0.01	1.12865	1.13462	1.11653	-0.06	1991.29
4203	2020.07.13 03:54	buy	2102	0.01	1.13129	1.12839	1.13710
4204	2020.07.13 03:54	buy	2103	0.01	1.13129	1.12839	1.13710
4205	2020.07.13 06:30	close	2102	0.01	1.13293	1.12839	1.13710	1.64	1992.93
4206	2020.07.13 06:30	close	2103	0.01	1.13293	1.12839	1.13710	1.64	1994.57
4207	2020.07.14 03:54	buy	2104	0.01	1.13466	1.13224	1.13950
4208	2020.07.14 06:30	close	2104	0.01	1.13404	1.13224	1.13950	-0.62	1993.95
4209	2020.07.15 12:00	sell	2105	0.01	1.14363	1.15159	1.12771
4210	2020.07.15 12:00	sell	2106	0.01	1.14363	1.15159	1.12771
4211	2020.07.15 12:00	sell	2107	0.01	1.14363	1.15159	1.12771
4212	2020.07.15 15:00	close	2105	0.01	1.14385	1.15159	1.12771	-0.22	1993.73
4213	2020.07.15 15:00	close	2106	0.01	1.14385	1.15159	1.12771	-0.22	1993.51
4214	2020.07.15 15:00	close	2107	0.01	1.14385	1.15159	1.12771	-0.22	1993.29
4215	2020.07.16 12:00	sell	2108	0.01	1.13943	1.14552	1.12725
4216	2020.07.16 12:00	sell	2109	0.01	1.13943	1.14552	1.12725
4217	2020.07.16 12:00	sell	2110	0.01	1.13943	1.14552	1.12725
4218	2020.07.16 15:00	close	2108	0.01	1.14131	1.14552	1.12725	-1.88	1991.41
4219	2020.07.16 15:00	close	2109	0.01	1.14131	1.14552	1.12725	-1.88	1989.53
4220	2020.07.16 15:00	close	2110	0.01	1.14131	1.14552	1.12725	-1.88	1987.65
4221	2020.07.17 12:00	sell	2111	0.01	1.14174	1.14737	1.13049
4222	2020.07.17 12:00	sell	2112	0.01	1.14174	1.14737	1.13049
4223	2020.07.17 12:00	sell	2113	0.01	1.14174	1.14737	1.13049
4224	2020.07.17 15:00	close	2111	0.01	1.14220	1.14737	1.13049	-0.46	1987.19
4225	2020.07.17 15:00	close	2112	0.01	1.14220	1.14737	1.13049	-0.46	1986.73
4226	2020.07.17 15:00	close	2113	0.01	1.14220	1.14737	1.13049	-0.46	1986.27
4227	2020.07.20 03:54	buy	2114	0.01	1.14186	1.13764	1.15031
4228	2020.07.20 06:30	close	2114	0.01	1.14165	1.13764	1.15031	-0.21	1986.06
4229	2020.07.21 12:00	sell	2115	0.01	1.14440	1.15369	1.12583
4230	2020.07.21 12:00	sell	2116	0.01	1.14440	1.15369	1.12583
4231	2020.07.21 12:00	sell	2117	0.01	1.14440	1.15369	1.12583
4232	2020.07.21 15:00	close	2115	0.01	1.14373	1.15369	1.12583	0.67	1986.73
4233	2020.07.21 15:00	close	2116	0.01	1.14373	1.15369	1.12583	0.67	1987.40
4234	2020.07.21 15:00	close	2117	0.01	1.14373	1.15369	1.12583	0.67	1988.07
4235	2020.07.23 03:54	buy	2118	0.01	1.15681	1.15337	1.16369
4236	2020.07.23 03:54	buy	2119	0.01	1.15681	1.15337	1.16369
4237	2020.07.23 06:30	close	2118	0.01	1.15739	1.15337	1.16369	0.58	1988.65
4238	2020.07.23 06:30	close	2119	0.01	1.15739	1.15337	1.16369	0.58	1989.23
4239	2020.07.24 12:00	sell	2120	0.01	1.16004	1.17043	1.13927
4240	2020.07.24 12:00	sell	2121	0.01	1.16004	1.17043	1.13927
4241	2020.07.24 15:00	close	2120	0.01	1.16010	1.17043	1.13927	-0.06	1989.17
4242	2020.07.24 15:00	close	2121	0.01	1.16010	1.17043	1.13927	-0.06	1989.11
4243	2020.07.27 03:54	buy	2122	0.01	1.16917	1.16207	1.18338
4244	2020.07.27 03:54	buy	2123	0.01	1.16917	1.16207	1.18338
4245	2020.07.27 03:54	buy	2124	0.01	1.16917	1.16207	1.18338
4246	2020.07.27 06:30	close	2122	0.01	1.17151	1.16207	1.18338	2.34	1991.45
4247	2020.07.27 06:30	close	2123	0.01	1.17151	1.16207	1.18338	2.34	1993.79
4248	2020.07.27 06:30	close	2124	0.01	1.17151	1.16207	1.18338	2.34	1996.13
4249	2020.07.30 12:00	sell	2125	0.01	1.17425	1.18329	1.15618
4250	2020.07.30 12:00	sell	2126	0.01	1.17425	1.18329	1.15618
4251	2020.07.30 12:00	sell	2127	0.01	1.17425	1.18329	1.15618
4252	2020.07.30 15:00	close	2125	0.01	1.17488	1.18329	1.15618	-0.63	1995.50
4253	2020.07.30 15:00	close	2126	0.01	1.17488	1.18329	1.15618	-0.63	1994.87
4254	2020.07.30 15:00	close	2127	0.01	1.17488	1.18329	1.15618	-0.63	1994.24
4255	2020.08.03 12:00	sell	2128	0.01	1.17787	1.18623	1.16115
4256	2020.08.03 12:00	sell	2129	0.01	1.17787	1.18623	1.16115
4257	2020.08.03 12:00	sell	2130	0.01	1.17787	1.18623	1.16115
4258	2020.08.03 15:00	close	2128	0.01	1.17253	1.18623	1.16115	5.34	1999.58
4259	2020.08.03 15:00	close	2129	0.01	1.17253	1.18623	1.16115	5.34	2004.92
4260	2020.08.03 15:00	close	2130	0.01	1.17253	1.18623	1.16115	5.34	2010.26
4261	2020.08.07 12:00	sell	2131	0.01	1.18344	1.19156	1.16720
4262	2020.08.07 12:00	sell	2132	0.01	1.18344	1.19156	1.16720
4263	2020.08.07 15:00	close	2131	0.01	1.18177	1.19156	1.16720	1.67	2011.93
4264	2020.08.07 15:00	close	2132	0.01	1.18177	1.19156	1.16720	1.67	2013.60
4265	2020.08.10 12:00	sell	2133	0.01	1.17720	1.18506	1.16149
4266	2020.08.10 12:00	sell	2134	0.01	1.17720	1.18506	1.16149
4267	2020.08.10 12:00	sell	2135	0.01	1.17720	1.18506	1.16149
4268	2020.08.10 15:00	close	2133	0.01	1.17538	1.18506	1.16149	1.82	2015.42
4269	2020.08.10 15:00	close	2134	0.01	1.17538	1.18506	1.16149	1.82	2017.24
4270	2020.08.10 15:00	close	2135	0.01	1.17538	1.18506	1.16149	1.82	2019.06
4271	2020.08.12 12:00	sell	2136	0.01	1.17468	1.18301	1.15802
4272	2020.08.12 12:00	sell	2137	0.01	1.17468	1.18301	1.15802
4273	2020.08.13 03:54	buy	2138	0.01	1.18059	1.17710	1.18757
4274	2020.08.13 03:54	buy	2139	0.01	1.18059	1.17710	1.18757
4275	2020.08.13 06:30	close	2138	0.01	1.18124	1.17710	1.18757	0.65	2019.71
4276	2020.08.13 06:30	close	2139	0.01	1.18124	1.17710	1.18757	0.65	2020.36
4277	2020.08.13 09:17	s/l	2136	0.01	1.18302	1.18301	1.15802	-8.30	2012.06
4278	2020.08.13 09:17	s/l	2137	0.01	1.18302	1.18301	1.15802	-8.30	2003.75
4279	2020.08.14 03:54	buy	2140	0.01	1.18116	1.17822	1.18704
4280	2020.08.14 03:54	buy	2141	0.01	1.18116	1.17822	1.18704
4281	2020.08.14 06:30	close	2140	0.01	1.18090	1.17822	1.18704	-0.26	2003.49
4282	2020.08.14 06:30	close	2141	0.01	1.18090	1.17822	1.18704	-0.26	2003.23
4283	2020.08.20 03:54	buy	2142	0.01	1.18465	1.18126	1.19144
4284	2020.08.20 06:30	close	2142	0.01	1.18519	1.18126	1.19144	0.54	2003.77
4285	2020.08.21 12:00	sell	2143	0.01	1.18116	1.19147	1.16054
4286	2020.08.21 12:00	sell	2144	0.01	1.18116	1.19147	1.16054
4287	2020.08.21 12:00	sell	2145	0.01	1.18116	1.19147	1.16054
4288	2020.08.21 15:00	close	2143	0.01	1.17745	1.19147	1.16054	3.71	2007.48
4289	2020.08.21 15:00	close	2144	0.01	1.17745	1.19147	1.16054	3.71	2011.19
4290	2020.08.21 15:00	close	2145	0.01	1.17745	1.19147	1.16054	3.71	2014.90
4291	2020.08.25 12:00	sell	2146	0.01	1.18214	1.18915	1.16813
4292	2020.08.25 12:00	sell	2147	0.01	1.18214	1.18915	1.16813
4293	2020.08.25 12:00	sell	2148	0.01	1.18214	1.18915	1.16813
4294	2020.08.25 15:00	close	2146	0.01	1.18133	1.18915	1.16813	0.81	2015.71
4295	2020.08.25 15:00	close	2147	0.01	1.18133	1.18915	1.16813	0.81	2016.52
4296	2020.08.25 15:00	close	2148	0.01	1.18133	1.18915	1.16813	0.81	2017.33
4297	2020.08.26 12:00	sell	2149	0.01	1.18137	1.18959	1.16494
4298	2020.08.26 12:00	sell	2150	0.01	1.18137	1.18959	1.16494
4299	2020.08.26 12:00	sell	2151	0.01	1.18137	1.18959	1.16494
4300	2020.08.26 15:00	close	2149	0.01	1.17958	1.18959	1.16494	1.79	2019.12
4301	2020.08.26 15:00	close	2150	0.01	1.17958	1.18959	1.16494	1.79	2020.91
4302	2020.08.26 15:00	close	2151	0.01	1.17958	1.18959	1.16494	1.79	2022.70
4303	2020.08.28 12:00	sell	2152	0.01	1.19114	1.20132	1.17079
4304	2020.08.28 12:00	sell	2153	0.01	1.19114	1.20132	1.17079
4305	2020.08.28 15:00	close	2152	0.01	1.19115	1.20132	1.17079	-0.01	2022.69
4306	2020.08.28 15:00	close	2153	0.01	1.19115	1.20132	1.17079	-0.01	2022.68
4307	2020.09.01 03:54	buy	2154	0.01	1.19365	1.19051	1.19993
4308	2020.09.01 03:54	buy	2155	0.01	1.19365	1.19051	1.19993
4309	2020.09.01 03:54	buy	2156	0.01	1.19365	1.19051	1.19993
4310	2020.09.01 06:30	close	2154	0.01	1.19940	1.19051	1.19993	5.75	2028.43
4311	2020.09.01 06:30	close	2155	0.01	1.19940	1.19051	1.19993	5.75	2034.18
4312	2020.09.01 06:30	close	2156	0.01	1.19940	1.19051	1.19993	5.75	2039.93
4313	2020.09.03 12:00	sell	2157	0.01	1.18316	1.19228	1.16492
4314	2020.09.03 12:00	sell	2158	0.01	1.18316	1.19228	1.16492
4315	2020.09.03 12:00	sell	2159	0.01	1.18316	1.19228	1.16492
4316	2020.09.03 15:00	close	2157	0.01	1.18134	1.19228	1.16492	1.82	2041.75
4317	2020.09.03 15:00	close	2158	0.01	1.18134	1.19228	1.16492	1.82	2043.57
4318	2020.09.03 15:00	close	2159	0.01	1.18134	1.19228	1.16492	1.82	2045.39
4319	2020.09.09 03:54	buy	2160	0.01	1.17730	1.17338	1.18515
4320	2020.09.09 03:54	buy	2161	0.01	1.17730	1.17338	1.18515
4321	2020.09.09 03:54	buy	2162	0.01	1.17730	1.17338	1.18515
4322	2020.09.09 06:30	close	2160	0.01	1.17780	1.17338	1.18515	0.50	2045.89
4323	2020.09.09 06:30	close	2161	0.01	1.17780	1.17338	1.18515	0.50	2046.39
4324	2020.09.09 06:30	close	2162	0.01	1.17780	1.17338	1.18515	0.50	2046.89
4325	2020.09.10 03:54	buy	2163	0.01	1.18089	1.17770	1.18728
4326	2020.09.10 06:30	close	2163	0.01	1.18232	1.17770	1.18728	1.43	2048.32
4327	2020.09.10 12:00	sell	2164	0.01	1.18338	1.18946	1.17122
4328	2020.09.10 15:00	close	2164	0.01	1.18466	1.18946	1.17122	-1.28	2047.04
4329	2020.09.14 03:54	buy	2165	0.01	1.18353	1.18098	1.18864
4330	2020.09.14 06:30	close	2165	0.01	1.18486	1.18098	1.18864	1.33	2048.37
4331	2020.09.15 03:54	buy	2166	0.01	1.18676	1.18438	1.19152
4332	2020.09.15 03:54	buy	2167	0.01	1.18676	1.18438	1.19152
4333	2020.09.15 03:54	buy	2168	0.01	1.18676	1.18438	1.19152
4334	2020.09.15 06:30	close	2166	0.01	1.18889	1.18438	1.19152	2.13	2050.50
4335	2020.09.15 06:30	close	2167	0.01	1.18889	1.18438	1.19152	2.13	2052.63
4336	2020.09.15 06:30	close	2168	0.01	1.18889	1.18438	1.19152	2.13	2054.76
4337	2020.09.15 12:00	sell	2169	0.01	1.18834	1.19505	1.17493
4338	2020.09.15 12:00	sell	2170	0.01	1.18834	1.19505	1.17493
4339	2020.09.15 15:00	close	2169	0.01	1.18914	1.19505	1.17493	-0.80	2053.96
4340	2020.09.15 15:00	close	2170	0.01	1.18914	1.19505	1.17493	-0.80	2053.16
4341	2020.09.16 12:00	sell	2171	0.01	1.18657	1.19227	1.17517
4342	2020.09.16 12:00	sell	2172	0.01	1.18657	1.19227	1.17517
4343	2020.09.16 15:00	close	2171	0.01	1.18677	1.19227	1.17517	-0.20	2052.96
4344	2020.09.16 15:00	close	2172	0.01	1.18677	1.19227	1.17517	-0.20	2052.76
4345	2020.09.17 12:00	sell	2173	0.01	1.18032	1.18821	1.16454
4346	2020.09.17 12:00	sell	2174	0.01	1.18032	1.18821	1.16454
4347	2020.09.17 15:00	close	2173	0.01	1.18055	1.18821	1.16454	-0.23	2052.53
4348	2020.09.17 15:00	close	2174	0.01	1.18055	1.18821	1.16454	-0.23	2052.30
4349	2020.09.21 12:00	sell	2175	0.01	1.17967	1.18874	1.16153
4350	2020.09.21 12:00	sell	2176	0.01	1.17967	1.18874	1.16153
4351	2020.09.21 12:00	sell	2177	0.01	1.17967	1.18874	1.16153
4352	2020.09.21 15:00	close	2175	0.01	1.17954	1.18874	1.16153	0.13	2052.43
4353	2020.09.21 15:00	close	2176	0.01	1.17954	1.18874	1.16153	0.13	2052.56
4354	2020.09.21 15:00	close	2177	0.01	1.17954	1.18874	1.16153	0.13	2052.69
4355	2020.09.23 03:54	buy	2178	0.01	1.16828	1.16372	1.17741
4356	2020.09.23 03:54	buy	2179	0.01	1.16828	1.16372	1.17741
4357	2020.09.23 06:30	close	2178	0.01	1.16848	1.16372	1.17741	0.20	2052.89
4358	2020.09.23 06:30	close	2179	0.01	1.16848	1.16372	1.17741	0.20	2053.09
4359	2020.09.24 12:00	sell	2180	0.01	1.16553	1.17306	1.15047
4360	2020.09.24 12:00	sell	2181	0.01	1.16553	1.17306	1.15047
4361	2020.09.24 15:00	close	2180	0.01	1.16387	1.17306	1.15047	1.66	2054.75
4362	2020.09.24 15:00	close	2181	0.01	1.16387	1.17306	1.15047	1.66	2056.41
4363	2020.09.25 03:54	buy	2182	0.01	1.16662	1.16362	1.17262
4364	2020.09.25 03:54	buy	2183	0.01	1.16662	1.16362	1.17262
4365	2020.09.25 03:54	buy	2184	0.01	1.16662	1.16362	1.17262
4366	2020.09.25 06:30	close	2182	0.01	1.16689	1.16362	1.17262	0.27	2056.68
4367	2020.09.25 06:30	close	2183	0.01	1.16689	1.16362	1.17262	0.27	2056.95
4368	2020.09.25 06:30	close	2184	0.01	1.16689	1.16362	1.17262	0.27	2057.22
4369	2020.09.25 12:00	sell	2185	0.01	1.16545	1.17310	1.15016
4370	2020.09.25 12:00	sell	2186	0.01	1.16545	1.17310	1.15016
4371	2020.09.25 12:00	sell	2187	0.01	1.16545	1.17310	1.15016
4372	2020.09.25 15:00	close	2185	0.01	1.16312	1.17310	1.15016	2.33	2059.55
4373	2020.09.25 15:00	close	2186	0.01	1.16312	1.17310	1.15016	2.33	2061.88
4374	2020.09.25 15:00	close	2187	0.01	1.16312	1.17310	1.15016	2.33	2064.21
4375	2020.09.28 12:00	sell	2188	0.01	1.16394	1.17040	1.15103
4376	2020.09.28 15:00	close	2188	0.01	1.16751	1.17040	1.15103	-3.57	2060.64
4377	2020.09.29 03:54	buy	2189	0.01	1.16780	1.16452	1.17437
4378	2020.09.29 06:30	close	2189	0.01	1.16757	1.16452	1.17437	-0.23	2060.41
4379	2020.10.09 03:54	buy	2190	0.01	1.17591	1.17391	1.17991
4380	2020.10.09 03:54	buy	2191	0.01	1.17591	1.17391	1.17991
4381	2020.10.09 03:54	buy	2192	0.01	1.17591	1.17391	1.17991
4382	2020.10.09 06:30	close	2190	0.01	1.17782	1.17391	1.17991	1.91	2062.32
4383	2020.10.09 06:30	close	2191	0.01	1.17782	1.17391	1.17991	1.91	2064.23
4384	2020.10.09 06:30	close	2192	0.01	1.17782	1.17391	1.17991	1.91	2066.14
4385	2020.10.12 12:00	sell	2193	0.01	1.18115	1.18714	1.16918
4386	2020.10.12 12:00	sell	2194	0.01	1.18115	1.18714	1.16918
4387	2020.10.12 15:00	close	2193	0.01	1.17938	1.18714	1.16918	1.77	2067.91
4388	2020.10.12 15:00	close	2194	0.01	1.17938	1.18714	1.16918	1.77	2069.68
4389	2020.10.14 03:54	buy	2195	0.01	1.17487	1.17267	1.17928
4390	2020.10.14 06:30	close	2195	0.01	1.17448	1.17267	1.17928	-0.39	2069.29
4391	2020.10.15 03:54	buy	2196	0.01	1.17479	1.17190	1.18057
4392	2020.10.15 03:54	buy	2197	0.01	1.17479	1.17190	1.18057
4393	2020.10.15 06:30	close	2196	0.01	1.17497	1.17190	1.18057	0.18	2069.47
4394	2020.10.15 06:30	close	2197	0.01	1.17497	1.17190	1.18057	0.18	2069.65
4395	2020.10.15 12:00	sell	2198	0.01	1.17060	1.17785	1.15610
4396	2020.10.15 12:00	sell	2199	0.01	1.17060	1.17785	1.15610
4397	2020.10.15 12:00	sell	2200	0.01	1.17060	1.17785	1.15610
4398	2020.10.15 15:00	close	2198	0.01	1.17083	1.17785	1.15610	-0.23	2069.42
4399	2020.10.15 15:00	close	2199	0.01	1.17083	1.17785	1.15610	-0.23	2069.19
4400	2020.10.15 15:00	close	2200	0.01	1.17083	1.17785	1.15610	-0.23	2068.96
4401	2020.10.16 12:00	sell	2201	0.01	1.17051	1.17647	1.15859
4402	2020.10.16 12:00	sell	2202	0.01	1.17051	1.17647	1.15859
4403	2020.10.16 15:00	close	2201	0.01	1.17317	1.17647	1.15859	-2.66	2066.30
4404	2020.10.16 15:00	close	2202	0.01	1.17317	1.17647	1.15859	-2.66	2063.64
4405	2020.10.20 03:54	buy	2203	0.01	1.17748	1.17522	1.18200
4406	2020.10.20 03:54	buy	2204	0.01	1.17748	1.17522	1.18200
4407	2020.10.20 06:30	close	2203	0.01	1.17714	1.17522	1.18200	-0.34	2063.30
4408	2020.10.20 06:30	close	2204	0.01	1.17714	1.17522	1.18200	-0.34	2062.96
4409	2020.10.21 12:00	sell	2205	0.01	1.18499	1.19217	1.17064
4410	2020.10.21 12:00	sell	2206	0.01	1.18499	1.19217	1.17064
4411	2020.10.21 15:00	close	2205	0.01	1.18506	1.19217	1.17064	-0.07	2062.89
4412	2020.10.21 15:00	close	2206	0.01	1.18506	1.19217	1.17064	-0.07	2062.82
4413	2020.10.23 03:54	buy	2207	0.01	1.17936	1.17489	1.18831
4414	2020.10.23 03:54	buy	2208	0.01	1.17936	1.17489	1.18831
4415	2020.10.23 06:30	close	2207	0.01	1.17998	1.17489	1.18831	0.62	2063.44
4416	2020.10.23 06:30	close	2208	0.01	1.17998	1.17489	1.18831	0.62	2064.06
4417	2020.10.26 02:54	buy	2209	0.01	1.18461	1.18023	1.19338
4418	2020.10.26 05:30	close	2209	0.01	1.18428	1.18023	1.19338	-0.33	2063.73
4419	2020.10.26 11:00	sell	2210	0.01	1.18303	1.18786	1.17337
4420	2020.10.26 11:00	sell	2211	0.01	1.18303	1.18786	1.17337
4421	2020.10.26 14:00	close	2210	0.01	1.18235	1.18786	1.17337	0.68	2064.41
4422	2020.10.26 14:00	close	2211	0.01	1.18235	1.18786	1.17337	0.68	2065.09
4423	2020.10.28 11:00	sell	2212	0.01	1.17693	1.18247	1.16586
4424	2020.10.28 14:00	close	2212	0.01	1.17381	1.18247	1.16586	3.12	2068.21
4425	2020.10.29 02:54	buy	2213	0.01	1.17487	1.17295	1.17872
4426	2020.10.29 02:54	buy	2214	0.01	1.17487	1.17295	1.17872
4427	2020.10.29 05:30	close	2213	0.01	1.17554	1.17295	1.17872	0.67	2068.88
4428	2020.10.29 05:30	close	2214	0.01	1.17554	1.17295	1.17872	0.67	2069.55
4429	2020.10.30 11:00	sell	2215	0.01	1.16805	1.17381	1.15653
4430	2020.10.30 11:00	sell	2216	0.01	1.16805	1.17381	1.15653
4431	2020.10.30 14:00	close	2215	0.01	1.16729	1.17381	1.15653	0.76	2070.31
4432	2020.10.30 14:00	close	2216	0.01	1.16729	1.17381	1.15653	0.76	2071.07
4433	2020.11.09 02:54	buy	2217	0.01	1.18855	1.18408	1.19749
4434	2020.11.09 02:54	buy	2218	0.01	1.18855	1.18408	1.19749
4435	2020.11.09 02:54	buy	2219	0.01	1.18855	1.18408	1.19749
4436	2020.11.09 05:30	close	2217	0.01	1.18889	1.18408	1.19749	0.34	2071.41
4437	2020.11.09 05:30	close	2218	0.01	1.18889	1.18408	1.19749	0.34	2071.75
4438	2020.11.09 05:30	close	2219	0.01	1.18889	1.18408	1.19749	0.34	2072.09
4439	2020.11.10 02:54	buy	2220	0.01	1.18135	1.17610	1.19185
4440	2020.11.10 02:54	buy	2221	0.01	1.18135	1.17610	1.19185
4441	2020.11.10 02:54	buy	2222	0.01	1.18135	1.17610	1.19185
4442	2020.11.10 05:30	close	2220	0.01	1.18288	1.17610	1.19185	1.53	2073.62
4443	2020.11.10 05:30	close	2221	0.01	1.18288	1.17610	1.19185	1.53	2075.15
4444	2020.11.10 05:30	close	2222	0.01	1.18288	1.17610	1.19185	1.53	2076.68
4445	2020.11.10 11:00	sell	2223	0.01	1.18330	1.19153	1.16685
4446	2020.11.10 11:00	sell	2224	0.01	1.18330	1.19153	1.16685
4447	2020.11.10 11:00	sell	2225	0.01	1.18330	1.19153	1.16685
4448	2020.11.10 14:00	close	2223	0.01	1.18007	1.19153	1.16685	3.23	2079.91
4449	2020.11.10 14:00	close	2224	0.01	1.18007	1.19153	1.16685	3.23	2083.14
4450	2020.11.10 14:00	close	2225	0.01	1.18007	1.19153	1.16685	3.23	2086.37
4451	2020.11.11 11:00	sell	2226	0.01	1.17905	1.18632	1.16451
4452	2020.11.11 11:00	sell	2227	0.01	1.17905	1.18632	1.16451
4453	2020.11.11 11:00	sell	2228	0.01	1.17905	1.18632	1.16451
4454	2020.11.11 14:00	close	2226	0.01	1.17687	1.18632	1.16451	2.18	2088.55
4455	2020.11.11 14:00	close	2227	0.01	1.17687	1.18632	1.16451	2.18	2090.73
4456	2020.11.11 14:00	close	2228	0.01	1.17687	1.18632	1.16451	2.18	2092.91
4457	2020.11.12 11:00	sell	2229	0.01	1.17895	1.18584	1.16517
4458	2020.11.12 11:00	sell	2230	0.01	1.17895	1.18584	1.16517
4459	2020.11.12 14:00	close	2229	0.01	1.18104	1.18584	1.16517	-2.09	2090.82
4460	2020.11.12 14:00	close	2230	0.01	1.18104	1.18584	1.16517	-2.09	2088.73
4461	2020.11.13 02:54	buy	2231	0.01	1.18091	1.17855	1.18564
4462	2020.11.13 02:54	buy	2232	0.01	1.18091	1.17855	1.18564
4463	2020.11.13 02:54	buy	2233	0.01	1.18091	1.17855	1.18564
4464	2020.11.13 05:30	close	2231	0.01	1.18031	1.17855	1.18564	-0.60	2088.13
4465	2020.11.13 05:30	close	2232	0.01	1.18031	1.17855	1.18564	-0.60	2087.53
4466	2020.11.13 05:30	close	2233	0.01	1.18031	1.17855	1.18564	-0.60	2086.93
4467	2020.11.16 11:00	sell	2234	0.01	1.18589	1.19069	1.17629
4468	2020.11.16 11:00	sell	2235	0.01	1.18589	1.19069	1.17629
4469	2020.11.16 11:00	sell	2236	0.01	1.18589	1.19069	1.17629
4470	2020.11.16 14:00	close	2234	0.01	1.18295	1.19069	1.17629	2.94	2089.87
4471	2020.11.16 14:00	close	2235	0.01	1.18295	1.19069	1.17629	2.94	2092.81
4472	2020.11.16 14:00	close	2236	0.01	1.18295	1.19069	1.17629	2.94	2095.75
4473	2020.11.17 11:00	sell	2237	0.01	1.18730	1.19297	1.17597
4474	2020.11.17 14:00	close	2237	0.01	1.18775	1.19297	1.17597	-0.45	2095.30
4475	2020.11.20 02:54	buy	2238	0.01	1.18706	1.18447	1.19224
4476	2020.11.20 02:54	buy	2239	0.01	1.18706	1.18447	1.19224
4477	2020.11.20 02:54	buy	2240	0.01	1.18706	1.18447	1.19224
4478	2020.11.20 05:30	close	2238	0.01	1.18781	1.18447	1.19224	0.75	2096.05
4479	2020.11.20 05:30	close	2239	0.01	1.18781	1.18447	1.19224	0.75	2096.80
4480	2020.11.20 05:30	close	2240	0.01	1.18781	1.18447	1.19224	0.75	2097.55
4481	2020.11.23 02:54	buy	2241	0.01	1.18730	1.18499	1.19193
4482	2020.11.23 02:54	buy	2242	0.01	1.18730	1.18499	1.19193
4483	2020.11.23 02:54	buy	2243	0.01	1.18730	1.18499	1.19193
4484	2020.11.23 05:30	close	2241	0.01	1.18734	1.18499	1.19193	0.04	2097.59
4485	2020.11.23 05:30	close	2242	0.01	1.18734	1.18499	1.19193	0.04	2097.63
4486	2020.11.23 05:30	close	2243	0.01	1.18734	1.18499	1.19193	0.04	2097.67
4487	2020.11.25 02:54	buy	2244	0.01	1.18974	1.18742	1.19439
4488	2020.11.25 02:54	buy	2245	0.01	1.18974	1.18742	1.19439
4489	2020.11.25 02:54	buy	2246	0.01	1.18974	1.18742	1.19439
4490	2020.11.25 05:30	close	2244	0.01	1.19038	1.18742	1.19439	0.64	2098.31
4491	2020.11.25 05:30	close	2245	0.01	1.19038	1.18742	1.19439	0.64	2098.95
4492	2020.11.25 05:30	close	2246	0.01	1.19038	1.18742	1.19439	0.64	2099.59
4493	2020.11.25 11:00	sell	2247	0.01	1.19089	1.19909	1.17449
4494	2020.11.25 11:00	sell	2248	0.01	1.19089	1.19909	1.17449
4495	2020.11.25 11:00	sell	2249	0.01	1.19089	1.19909	1.17449
4496	2020.11.25 14:00	close	2247	0.01	1.18823	1.19909	1.17449	2.66	2102.25
4497	2020.11.25 14:00	close	2248	0.01	1.18823	1.19909	1.17449	2.66	2104.91
4498	2020.11.25 14:00	close	2249	0.01	1.18823	1.19909	1.17449	2.66	2107.57
4499	2020.11.26 02:54	buy	2250	0.01	1.19229	1.19014	1.19659
4500	2020.11.26 05:30	close	2250	0.01	1.19254	1.19014	1.19659	0.25	2107.82
4501	2020.11.27 02:54	buy	2251	0.01	1.19139	1.18958	1.19501
4502	2020.11.27 02:54	buy	2252	0.01	1.19139	1.18958	1.19501
4503	2020.11.27 02:54	buy	2253	0.01	1.19139	1.18958	1.19501
4504	2020.11.27 05:30	close	2251	0.01	1.19200	1.18958	1.19501	0.61	2108.43
4505	2020.11.27 05:30	close	2252	0.01	1.19200	1.18958	1.19501	0.61	2109.04
4506	2020.11.27 05:30	close	2253	0.01	1.19200	1.18958	1.19501	0.61	2109.65
4507	2020.11.30 11:00	sell	2254	0.01	1.19794	1.20309	1.18765
4508	2020.11.30 11:00	sell	2255	0.01	1.19794	1.20309	1.18765
4509	2020.11.30 14:00	close	2254	0.01	1.19877	1.20309	1.18765	-0.83	2108.82
4510	2020.11.30 14:00	close	2255	0.01	1.19877	1.20309	1.18765	-0.83	2107.99
4511	2020.12.01 02:54	buy	2256	0.01	1.19427	1.19152	1.19978
4512	2020.12.01 02:54	buy	2257	0.01	1.19427	1.19152	1.19978
4513	2020.12.01 02:54	buy	2258	0.01	1.19427	1.19152	1.19978
4514	2020.12.01 05:30	close	2256	0.01	1.19583	1.19152	1.19978	1.56	2109.55
4515	2020.12.01 05:30	close	2257	0.01	1.19583	1.19152	1.19978	1.56	2111.11
4516	2020.12.01 05:30	close	2258	0.01	1.19583	1.19152	1.19978	1.56	2112.67
4517	2020.12.03 11:00	sell	2259	0.01	1.21200	1.21904	1.19793
4518	2020.12.03 11:00	sell	2260	0.01	1.21200	1.21904	1.19793
4519	2020.12.03 11:00	sell	2261	0.01	1.21200	1.21904	1.19793
4520	2020.12.03 14:00	close	2259	0.01	1.21291	1.21904	1.19793	-0.91	2111.76
4521	2020.12.03 14:00	close	2260	0.01	1.21291	1.21904	1.19793	-0.91	2110.85
4522	2020.12.03 14:00	close	2261	0.01	1.21291	1.21904	1.19793	-0.91	2109.94
4523	2020.12.09 02:54	buy	2262	0.01	1.21121	1.20874	1.21616
4524	2020.12.09 02:54	buy	2263	0.01	1.21121	1.20874	1.21616
4525	2020.12.09 02:54	buy	2264	0.01	1.21121	1.20874	1.21616
4526	2020.12.09 05:30	close	2262	0.01	1.21189	1.20874	1.21616	0.68	2110.62
4527	2020.12.09 05:30	close	2263	0.01	1.21189	1.20874	1.21616	0.68	2111.30
4528	2020.12.09 05:30	close	2264	0.01	1.21189	1.20874	1.21616	0.68	2111.98
4529	2020.12.10 02:54	buy	2265	0.01	1.20830	1.20571	1.21348
4530	2020.12.10 05:30	close	2265	0.01	1.20895	1.20571	1.21348	0.65	2112.63
4531	2020.12.10 11:00	sell	2266	0.01	1.20883	1.21408	1.19833
4532	2020.12.10 14:00	close	2266	0.01	1.20897	1.21408	1.19833	-0.14	2112.49
4533	2020.12.14 02:54	buy	2267	0.01	1.21209	1.20885	1.21858
4534	2020.12.14 05:30	close	2267	0.01	1.21327	1.20885	1.21858	1.18	2113.67
4535	2020.12.15 02:54	buy	2268	0.01	1.21566	1.21337	1.22024
4536	2020.12.15 02:54	buy	2269	0.01	1.21566	1.21337	1.22024
4537	2020.12.15 02:54	buy	2270	0.01	1.21566	1.21337	1.22024
4538	2020.12.15 05:30	close	2268	0.01	1.21548	1.21337	1.22024	-0.18	2113.49
4539	2020.12.15 05:30	close	2269	0.01	1.21548	1.21337	1.22024	-0.18	2113.31
4540	2020.12.15 05:30	close	2270	0.01	1.21548	1.21337	1.22024	-0.18	2113.13
4541	2020.12.15 11:00	sell	2271	0.01	1.21444	1.22047	1.20239
4542	2020.12.15 11:00	sell	2272	0.01	1.21444	1.22047	1.20239
4543	2020.12.15 14:00	close	2271	0.01	1.21602	1.22047	1.20239	-1.58	2111.55
4544	2020.12.15 14:00	close	2272	0.01	1.21602	1.22047	1.20239	-1.58	2109.97
4545	2020.12.16 11:00	sell	2273	0.01	1.22088	1.23004	1.20257
4546	2020.12.16 11:00	sell	2274	0.01	1.22088	1.23004	1.20257
4547	2020.12.16 14:00	close	2273	0.01	1.21952	1.23004	1.20257	1.36	2111.33
4548	2020.12.16 14:00	close	2274	0.01	1.21952	1.23004	1.20257	1.36	2112.69
4549	2020.12.17 11:00	sell	2275	0.01	1.22364	1.23025	1.21042
4550	2020.12.17 11:00	sell	2276	0.01	1.22364	1.23025	1.21042
4551	2020.12.17 14:00	close	2275	0.01	1.22381	1.23025	1.21042	-0.17	2112.52
4552	2020.12.17 14:00	close	2276	0.01	1.22381	1.23025	1.21042	-0.17	2112.35
4553	2020.12.21 11:00	sell	2277	0.01	1.22167	1.23049	1.20403
4554	2020.12.21 11:00	sell	2278	0.01	1.22167	1.23049	1.20403
4555	2020.12.21 11:00	sell	2279	0.01	1.22167	1.23049	1.20403
4556	2020.12.21 14:00	close	2277	0.01	1.21624	1.23049	1.20403	5.43	2117.78
4557	2020.12.21 14:00	close	2278	0.01	1.21624	1.23049	1.20403	5.43	2123.21
4558	2020.12.21 14:00	close	2279	0.01	1.21624	1.23049	1.20403	5.43	2128.64
4559	2020.12.23 02:54	buy	2280	0.01	1.21661	1.21256	1.22472
4560	2020.12.23 02:54	buy	2281	0.01	1.21661	1.21256	1.22472
4561	2020.12.23 05:30	close	2280	0.01	1.21861	1.21256	1.22472	2.00	2130.64
4562	2020.12.23 05:30	close	2281	0.01	1.21861	1.21256	1.22472	2.00	2132.64
4563	2020.12.24 11:00	sell	2282	0.01	1.22020	1.22507	1.21046
4564	2020.12.24 11:00	sell	2283	0.01	1.22020	1.22507	1.21046
4565	2020.12.24 14:00	close	2282	0.01	1.21955	1.22507	1.21046	0.65	2133.29
4566	2020.12.24 14:00	close	2283	0.01	1.21955	1.22507	1.21046	0.65	2133.94
4567	2020.12.25 02:54	buy	2284	0.01	1.21725	1.21580	1.22016
4568	2020.12.25 02:54	buy	2285	0.01	1.21725	1.21580	1.22016
4569	2020.12.25 02:54	buy	2286	0.01	1.21725	1.21580	1.22016
4570	2020.12.25 05:30	close	2284	0.01	1.21992	1.21580	1.22016	2.67	2136.61
4571	2020.12.25 05:30	close	2285	0.01	1.21992	1.21580	1.22016	2.67	2139.28
4572	2020.12.25 05:30	close	2286	0.01	1.21992	1.21580	1.22016	2.67	2141.95
4573	2020.12.28 11:00	sell	2287	0.01	1.22392	1.22886	1.21404
4574	2020.12.28 14:00	close	2287	0.01	1.21948	1.22886	1.21404	4.44	2146.39
4575	2020.12.29 02:54	buy	2288	0.01	1.22264	1.21907	1.22978
4576	2020.12.29 05:30	close	2288	0.01	1.22372	1.21907	1.22978	1.08	2147.47
4577	2021.01.11 11:00	sell	2289	0.01	1.21881	1.22613	1.20418
4578	2021.01.11 11:00	sell	2290	0.01	1.21881	1.22613	1.20418
4579	2021.01.11 14:00	close	2289	0.01	1.21664	1.22613	1.20418	2.17	2149.64
4580	2021.01.11 14:00	close	2290	0.01	1.21664	1.22613	1.20418	2.17	2151.81
4581	2021.01.13 02:54	buy	2291	0.01	1.22094	1.21724	1.22835
4582	2021.01.13 02:54	buy	2292	0.01	1.22094	1.21724	1.22835
4583	2021.01.13 02:54	buy	2293	0.01	1.22094	1.21724	1.22835
4584	2021.01.13 05:30	close	2291	0.01	1.22193	1.21724	1.22835	0.99	2152.80
4585	2021.01.13 05:30	close	2292	0.01	1.22193	1.21724	1.22835	0.99	2153.79
4586	2021.01.13 05:30	close	2293	0.01	1.22193	1.21724	1.22835	0.99	2154.78
4587	2021.01.14 02:54	buy	2294	0.01	1.21630	1.21333	1.22224
4588	2021.01.14 05:30	close	2294	0.01	1.21411	1.21333	1.22224	-2.19	2152.59
4589	2021.01.15 02:54	buy	2295	0.01	1.21528	1.21214	1.22156
4590	2021.01.15 02:54	buy	2296	0.01	1.21528	1.21214	1.22156
4591	2021.01.15 02:54	buy	2297	0.01	1.21528	1.21214	1.22156
4592	2021.01.15 05:30	close	2295	0.01	1.21540	1.21214	1.22156	0.12	2152.71
4593	2021.01.15 05:30	close	2296	0.01	1.21540	1.21214	1.22156	0.12	2152.83
4594	2021.01.15 05:30	close	2297	0.01	1.21540	1.21214	1.22156	0.12	2152.95
4595	2021.01.20 02:54	buy	2298	0.01	1.21410	1.20990	1.22251
4596	2021.01.20 02:54	buy	2299	0.01	1.21410	1.20990	1.22251
4597	2021.01.20 05:30	close	2298	0.01	1.21436	1.20990	1.22251	0.26	2153.21
4598	2021.01.20 05:30	close	2299	0.01	1.21436	1.20990	1.22251	0.26	2153.47
4599	2021.01.21 11:00	sell	2300	0.01	1.21338	1.21984	1.20047
4600	2021.01.21 14:00	close	2300	0.01	1.21432	1.21984	1.20047	-0.94	2152.53
4601	2021.01.25 02:54	buy	2301	0.01	1.21707	1.21389	1.22344
4602	2021.01.25 02:54	buy	2302	0.01	1.21707	1.21389	1.22344
4603	2021.01.25 05:30	close	2301	0.01	1.21771	1.21389	1.22344	0.64	2153.17
4604	2021.01.25 05:30	close	2302	0.01	1.21771	1.21389	1.22344	0.64	2153.81
4605	2021.01.25 11:00	sell	2303	0.01	1.21710	1.22250	1.20631
4606	2021.01.25 11:00	sell	2304	0.01	1.21710	1.22250	1.20631
4607	2021.01.25 11:00	sell	2305	0.01	1.21710	1.22250	1.20631
4608	2021.01.25 14:00	close	2303	0.01	1.21567	1.22250	1.20631	1.43	2155.24
4609	2021.01.25 14:00	close	2304	0.01	1.21567	1.22250	1.20631	1.43	2156.67
4610	2021.01.25 14:00	close	2305	0.01	1.21567	1.22250	1.20631	1.43	2158.10
4611	2021.01.26 02:54	buy	2306	0.01	1.21356	1.21134	1.21801
4612	2021.01.26 02:54	buy	2307	0.01	1.21356	1.21134	1.21801
4613	2021.01.26 02:54	buy	2308	0.01	1.21356	1.21134	1.21801
4614	2021.01.26 05:30	close	2306	0.01	1.21428	1.21134	1.21801	0.72	2158.82
4615	2021.01.26 05:30	close	2307	0.01	1.21428	1.21134	1.21801	0.72	2159.54
4616	2021.01.26 05:30	close	2308	0.01	1.21428	1.21134	1.21801	0.72	2160.26
4617	2021.01.26 11:00	sell	2309	0.01	1.21376	1.22025	1.20079
4618	2021.01.26 11:00	sell	2310	0.01	1.21376	1.22025	1.20079
4619	2021.01.26 11:00	sell	2311	0.01	1.21376	1.22025	1.20079
4620	2021.01.26 14:00	close	2309	0.01	1.21376	1.22025	1.20079	0.00	2160.26
4621	2021.01.26 14:00	close	2310	0.01	1.21376	1.22025	1.20079	0.00	2160.26
4622	2021.01.26 14:00	close	2311	0.01	1.21376	1.22025	1.20079	0.00	2160.26
4623	2021.01.28 11:00	sell	2312	0.01	1.20913	1.21735	1.19269
4624	2021.01.28 11:00	sell	2313	0.01	1.20913	1.21735	1.19269
4625	2021.01.28 14:00	close	2312	0.01	1.21022	1.21735	1.19269	-1.09	2159.17
4626	2021.01.28 14:00	close	2313	0.01	1.21022	1.21735	1.19269	-1.09	2158.08
4627	2021.01.29 02:54	buy	2314	0.01	1.21042	1.20743	1.21641
4628	2021.01.29 02:54	buy	2315	0.01	1.21042	1.20743	1.21641
4629	2021.01.29 02:54	buy	2316	0.01	1.21042	1.20743	1.21641
4630	2021.01.29 05:30	close	2314	0.01	1.21022	1.20743	1.21641	-0.20	2157.88
4631	2021.01.29 05:30	close	2315	0.01	1.21022	1.20743	1.21641	-0.20	2157.68
4632	2021.01.29 05:30	close	2316	0.01	1.21022	1.20743	1.21641	-0.20	2157.48
4633	2021.02.03 11:00	sell	2317	0.01	1.20281	1.20871	1.19101
4634	2021.02.03 11:00	sell	2318	0.01	1.20281	1.20871	1.19101
4635	2021.02.03 11:00	sell	2319	0.01	1.20281	1.20871	1.19101
4636	2021.02.03 14:00	close	2317	0.01	1.20163	1.20871	1.19101	1.18	2158.66
4637	2021.02.03 14:00	close	2318	0.01	1.20163	1.20871	1.19101	1.18	2159.84
4638	2021.02.03 14:00	close	2319	0.01	1.20163	1.20871	1.19101	1.18	2161.02
4639	2021.02.09 02:54	buy	2320	0.01	1.20579	1.20317	1.21104
4640	2021.02.09 02:54	buy	2321	0.01	1.20579	1.20317	1.21104
4641	2021.02.09 02:54	buy	2322	0.01	1.20579	1.20317	1.21104
4642	2021.02.09 05:30	close	2320	0.01	1.20803	1.20317	1.21104	2.24	2163.26
4643	2021.02.09 05:30	close	2321	0.01	1.20803	1.20317	1.21104	2.24	2165.50
4644	2021.02.09 05:30	close	2322	0.01	1.20803	1.20317	1.21104	2.24	2167.74
4645	2021.02.10 11:00	sell	2323	0.01	1.21381	1.21867	1.20409
4646	2021.02.10 14:00	close	2323	0.01	1.21242	1.21867	1.20409	1.39	2169.13
4647	2021.02.11 11:00	sell	2324	0.01	1.21228	1.21672	1.20341
4648	2021.02.11 14:00	close	2324	0.01	1.21273	1.21672	1.20341	-0.45	2168.68
4649	2021.02.12 11:00	sell	2325	0.01	1.21026	1.21478	1.20122
4650	2021.02.12 11:00	sell	2326	0.01	1.21026	1.21478	1.20122
4651	2021.02.12 14:00	close	2325	0.01	1.21069	1.21478	1.20122	-0.43	2168.25
4652	2021.02.12 14:00	close	2326	0.01	1.21069	1.21478	1.20122	-0.43	2167.82
4653	2021.02.15 02:54	buy	2327	0.01	1.21220	1.21019	1.21623
4654	2021.02.15 05:30	close	2327	0.01	1.21345	1.21019	1.21623	1.25	2169.07
4655	2021.02.15 11:00	sell	2328	0.01	1.21393	1.21822	1.20535
4656	2021.02.15 14:00	close	2328	0.01	1.21328	1.21822	1.20535	0.65	2169.72
4657	2021.02.16 02:54	buy	2329	0.01	1.21364	1.21120	1.21853
4658	2021.02.16 05:30	close	2329	0.01	1.21469	1.21120	1.21853	1.05	2170.77
4659	2021.02.16 11:00	sell	2330	0.01	1.21547	1.22117	1.20408
4660	2021.02.16 14:00	close	2330	0.01	1.21653	1.22117	1.20408	-1.06	2169.71
4661	2021.02.17 11:00	sell	2331	0.01	1.20748	1.21362	1.19521
4662	2021.02.17 11:00	sell	2332	0.01	1.20748	1.21362	1.19521
4663	2021.02.17 11:00	sell	2333	0.01	1.20748	1.21362	1.19521
4664	2021.02.17 14:00	close	2331	0.01	1.20621	1.21362	1.19521	1.27	2170.98
4665	2021.02.17 14:00	close	2332	0.01	1.20621	1.21362	1.19521	1.27	2172.25
4666	2021.02.17 14:00	close	2333	0.01	1.20621	1.21362	1.19521	1.27	2173.52
4667	2021.02.24 11:00	sell	2334	0.01	1.21686	1.22319	1.20421
4668	2021.02.24 11:00	sell	2335	0.01	1.21686	1.22319	1.20421
4669	2021.02.24 14:00	close	2334	0.01	1.21632	1.22319	1.20421	0.54	2174.06
4670	2021.02.24 14:00	close	2335	0.01	1.21632	1.22319	1.20421	0.54	2174.60
4671	2021.02.25 02:54	buy	2336	0.01	1.21620	1.21378	1.22105
4672	2021.02.25 02:54	buy	2337	0.01	1.21620	1.21378	1.22105
4673	2021.02.25 02:54	buy	2338	0.01	1.21620	1.21378	1.22105
4674	2021.02.25 05:30	close	2336	0.01	1.21649	1.21378	1.22105	0.29	2174.89
4675	2021.02.25 05:30	close	2337	0.01	1.21649	1.21378	1.22105	0.29	2175.18
4676	2021.02.25 05:30	close	2338	0.01	1.21649	1.21378	1.22105	0.29	2175.47
4677	2021.02.25 11:00	sell	2339	0.01	1.22058	1.22724	1.20727
4678	2021.02.25 11:00	sell	2340	0.01	1.22058	1.22724	1.20727
4679	2021.02.25 11:00	sell	2341	0.01	1.22058	1.22724	1.20727
4680	2021.02.25 14:00	close	2339	0.01	1.22296	1.22724	1.20727	-2.38	2173.09
4681	2021.02.25 14:00	close	2340	0.01	1.22296	1.22724	1.20727	-2.38	2170.71
4682	2021.02.25 14:00	close	2341	0.01	1.22296	1.22724	1.20727	-2.38	2168.33
4683	2021.02.26 02:54	buy	2342	0.01	1.21525	1.20810	1.22955
4684	2021.02.26 02:54	buy	2343	0.01	1.21525	1.20810	1.22955
4685	2021.02.26 02:54	buy	2344	0.01	1.21525	1.20810	1.22955
4686	2021.02.26 05:30	close	2342	0.01	1.21692	1.20810	1.22955	1.67	2170.00
4687	2021.02.26 05:30	close	2343	0.01	1.21692	1.20810	1.22955	1.67	2171.67
4688	2021.02.26 05:30	close	2344	0.01	1.21692	1.20810	1.22955	1.67	2173.34
4689	2021.02.26 11:00	sell	2345	0.01	1.21502	1.22338	1.19831
4690	2021.02.26 11:00	sell	2346	0.01	1.21502	1.22338	1.19831
4691	2021.02.26 11:00	sell	2347	0.01	1.21502	1.22338	1.19831
4692	2021.02.26 14:00	close	2345	0.01	1.21070	1.22338	1.19831	4.32	2177.66
4693	2021.02.26 14:00	close	2346	0.01	1.21070	1.22338	1.19831	4.32	2181.98
4694	2021.02.26 14:00	close	2347	0.01	1.21070	1.22338	1.19831	4.32	2186.30
4695	2021.03.03 11:00	sell	2348	0.01	1.20765	1.21461	1.19374
4696	2021.03.03 11:00	sell	2349	0.01	1.20765	1.21461	1.19374
4697	2021.03.03 11:00	sell	2350	0.01	1.20765	1.21461	1.19374
4698	2021.03.03 14:00	close	2348	0.01	1.20625	1.21461	1.19374	1.40	2187.70
4699	2021.03.03 14:00	close	2349	0.01	1.20625	1.21461	1.19374	1.40	2189.10
4700	2021.03.03 14:00	close	2350	0.01	1.20625	1.21461	1.19374	1.40	2190.50
4701	2021.03.09 02:54	buy	2351	0.01	1.18411	1.18105	1.19023
4702	2021.03.09 02:54	buy	2352	0.01	1.18411	1.18105	1.19023
4703	2021.03.09 02:54	buy	2353	0.01	1.18411	1.18105	1.19023
4704	2021.03.09 05:30	close	2351	0.01	1.18577	1.18105	1.19023	1.66	2192.16
4705	2021.03.09 05:30	close	2352	0.01	1.18577	1.18105	1.19023	1.66	2193.82
4706	2021.03.09 05:30	close	2353	0.01	1.18577	1.18105	1.19023	1.66	2195.48
4707	2021.03.10 11:00	sell	2354	0.01	1.18960	1.19516	1.17849
4708	2021.03.10 14:00	close	2354	0.01	1.18908	1.19516	1.17849	0.52	2196.00
4709	2021.03.11 11:00	sell	2355	0.01	1.19635	1.20299	1.18308
4710	2021.03.11 14:00	close	2355	0.01	1.19642	1.20299	1.18308	-0.07	2195.93
4711	2021.03.12 11:00	sell	2356	0.01	1.19322	1.19970	1.18027
4712	2021.03.12 11:00	sell	2357	0.01	1.19322	1.19970	1.18027
4713	2021.03.12 14:00	close	2356	0.01	1.19170	1.19970	1.18027	1.52	2197.45
4714	2021.03.12 14:00	close	2357	0.01	1.19170	1.19970	1.18027	1.52	2198.97
4715	2021.03.15 02:54	buy	2358	0.01	1.19507	1.19175	1.20171
4716	2021.03.15 05:30	close	2358	0.01	1.19477	1.19175	1.20171	-0.30	2198.67
4717	2021.03.15 11:00	sell	2359	0.01	1.19199	1.19738	1.18122
4718	2021.03.15 14:00	close	2359	0.01	1.19304	1.19738	1.18122	-1.05	2197.62
4719	2021.03.16 02:54	buy	2360	0.01	1.19254	1.19059	1.19644
4720	2021.03.16 05:30	close	2360	0.01	1.19252	1.19059	1.19644	-0.02	2197.60
4721	2021.03.16 11:00	sell	2361	0.01	1.19151	1.19600	1.18253
4722	2021.03.16 14:00	close	2361	0.01	1.19440	1.19600	1.18253	-2.89	2194.71
4723	2021.03.17 11:00	sell	2362	0.01	1.18910	1.19230	1.18270
4724	2021.03.17 11:00	sell	2363	0.01	1.18910	1.19230	1.18270
4725	2021.03.17 11:00	sell	2364	0.01	1.18910	1.19230	1.18270
4726	2021.03.17 14:00	close	2362	0.01	1.19113	1.19230	1.18270	-2.03	2192.68
4727	2021.03.17 14:00	close	2363	0.01	1.19113	1.19230	1.18270	-2.03	2190.65
4728	2021.03.17 14:00	close	2364	0.01	1.19113	1.19230	1.18270	-2.03	2188.62
4729	2021.03.24 11:00	sell	2365	0.01	1.18205	1.18794	1.17028
4730	2021.03.24 11:00	sell	2366	0.01	1.18205	1.18794	1.17028
4731	2021.03.24 14:00	close	2365	0.01	1.18226	1.18794	1.17028	-0.21	2188.41
4732	2021.03.24 14:00	close	2366	0.01	1.18226	1.18794	1.17028	-0.21	2188.20
4733	2021.03.25 02:54	buy	2367	0.01	1.18141	1.17952	1.18520
4734	2021.03.25 02:54	buy	2368	0.01	1.18141	1.17952	1.18520
4735	2021.03.25 02:54	buy	2369	0.01	1.18141	1.17952	1.18520
4736	2021.03.25 05:30	close	2367	0.01	1.18221	1.17952	1.18520	0.80	2189.00
4737	2021.03.25 05:30	close	2368	0.01	1.18221	1.17952	1.18520	0.80	2189.80
4738	2021.03.25 05:30	close	2369	0.01	1.18221	1.17952	1.18520	0.80	2190.60
4739	2021.03.25 11:00	sell	2370	0.01	1.18055	1.18530	1.17106
4740	2021.03.25 11:00	sell	2371	0.01	1.18055	1.18530	1.17106
4741	2021.03.25 11:00	sell	2372	0.01	1.18055	1.18530	1.17106
4742	2021.03.25 14:00	close	2370	0.01	1.18140	1.18530	1.17106	-0.85	2189.75
4743	2021.03.25 14:00	close	2371	0.01	1.18140	1.18530	1.17106	-0.85	2188.90
4744	2021.03.25 14:00	close	2372	0.01	1.18140	1.18530	1.17106	-0.85	2188.05
4745	2021.03.26 02:54	buy	2373	0.01	1.17764	1.17550	1.18193
4746	2021.03.26 02:54	buy	2374	0.01	1.17764	1.17550	1.18193
4747	2021.03.26 02:54	buy	2375	0.01	1.17764	1.17550	1.18193
4748	2021.03.26 05:30	close	2373	0.01	1.17791	1.17550	1.18193	0.27	2188.32
4749	2021.03.26 05:30	close	2374	0.01	1.17791	1.17550	1.18193	0.27	2188.59
4750	2021.03.26 05:30	close	2375	0.01	1.17791	1.17550	1.18193	0.27	2188.86
4751	2021.03.26 11:00	sell	2376	0.01	1.17847	1.18252	1.17037
4752	2021.03.26 11:00	sell	2377	0.01	1.17847	1.18252	1.17037
4753	2021.03.26 11:00	sell	2378	0.01	1.17847	1.18252	1.17037
4754	2021.03.26 14:00	close	2376	0.01	1.17822	1.18252	1.17037	0.25	2189.11
4755	2021.03.26 14:00	close	2377	0.01	1.17822	1.18252	1.17037	0.25	2189.36
4756	2021.03.26 14:00	close	2378	0.01	1.17822	1.18252	1.17037	0.25	2189.61
4757	2021.03.30 12:00	sell	2379	0.01	1.17472	1.18074	1.16269
4758	2021.03.30 12:00	sell	2380	0.01	1.17472	1.18074	1.16269
4759	2021.03.30 15:00	close	2379	0.01	1.17350	1.18074	1.16269	1.22	2190.83
4760	2021.03.30 15:00	close	2380	0.01	1.17350	1.18074	1.16269	1.22	2192.05
4761	2021.04.09 03:54	buy	2381	0.01	1.19183	1.18966	1.19618
4762	2021.04.09 03:54	buy	2382	0.01	1.19183	1.18966	1.19618
4763	2021.04.09 03:54	buy	2383	0.01	1.19183	1.18966	1.19618
4764	2021.04.09 06:30	close	2381	0.01	1.19054	1.18966	1.19618	-1.29	2190.76
4765	2021.04.09 06:30	close	2382	0.01	1.19054	1.18966	1.19618	-1.29	2189.47
4766	2021.04.09 06:30	close	2383	0.01	1.19054	1.18966	1.19618	-1.29	2188.18
4767	2021.04.12 12:00	sell	2384	0.01	1.18851	1.19390	1.17773
4768	2021.04.12 12:00	sell	2385	0.01	1.18851	1.19390	1.17773
4769	2021.04.12 15:00	close	2384	0.01	1.19065	1.19390	1.17773	-2.14	2186.04
4770	2021.04.12 15:00	close	2385	0.01	1.19065	1.19390	1.17773	-2.14	2183.90
4771	2021.04.14 03:54	buy	2386	0.01	1.19558	1.19325	1.20025
4772	2021.04.14 06:30	close	2386	0.01	1.19612	1.19325	1.20025	0.54	2184.44
4773	2021.04.15 03:54	buy	2387	0.01	1.19864	1.19699	1.20195
4774	2021.04.15 03:54	buy	2388	0.01	1.19864	1.19699	1.20195
4775	2021.04.15 06:30	close	2387	0.01	1.19746	1.19699	1.20195	-1.18	2183.26
4776	2021.04.15 06:30	close	2388	0.01	1.19746	1.19699	1.20195	-1.18	2182.08
4777	2021.04.15 12:00	sell	2389	0.01	1.19828	1.20332	1.18820
4778	2021.04.15 12:00	sell	2390	0.01	1.19828	1.20332	1.18820
4779	2021.04.15 12:00	sell	2391	0.01	1.19828	1.20332	1.18820
4780	2021.04.15 15:00	close	2389	0.01	1.19672	1.20332	1.18820	1.56	2183.64
4781	2021.04.15 15:00	close	2390	0.01	1.19672	1.20332	1.18820	1.56	2185.20
4782	2021.04.15 15:00	close	2391	0.01	1.19672	1.20332	1.18820	1.56	2186.76
4783	2021.04.16 12:00	sell	2392	0.01	1.19777	1.20418	1.18495
4784	2021.04.16 12:00	sell	2393	0.01	1.19777	1.20418	1.18495
4785	2021.04.16 15:00	close	2392	0.01	1.19827	1.20418	1.18495	-0.50	2186.26
4786	2021.04.16 15:00	close	2393	0.01	1.19827	1.20418	1.18495	-0.50	2185.76
4787	2021.04.20 03:54	buy	2394	0.01	1.20398	1.20205	1.20784
4788	2021.04.20 03:54	buy	2395	0.01	1.20398	1.20205	1.20784
4789	2021.04.20 06:30	close	2394	0.01	1.20710	1.20205	1.20784	3.12	2188.88
4790	2021.04.20 06:30	close	2395	0.01	1.20710	1.20205	1.20784	3.12	2192.00
4791	2021.04.21 12:00	sell	2396	0.01	1.20077	1.20671	1.18890
4792	2021.04.21 12:00	sell	2397	0.01	1.20077	1.20671	1.18890
4793	2021.04.21 15:00	close	2396	0.01	1.20067	1.20671	1.18890	0.10	2192.10
4794	2021.04.21 15:00	close	2397	0.01	1.20067	1.20671	1.18890	0.10	2192.20
4795	2021.04.23 03:54	buy	2398	0.01	1.20157	1.19949	1.20574
4796	2021.04.23 03:54	buy	2399	0.01	1.20157	1.19949	1.20574
4797	2021.04.23 06:30	close	2398	0.01	1.20226	1.19949	1.20574	0.69	2192.89
4798	2021.04.23 06:30	close	2399	0.01	1.20226	1.19949	1.20574	0.69	2193.58
4799	2021.04.26 03:54	buy	2400	0.01	1.21022	1.20734	1.21599
4800	2021.04.26 06:30	close	2400	0.01	1.21110	1.20734	1.21599	0.88	2194.46
4801	2021.04.26 12:00	sell	2401	0.01	1.20981	1.21622	1.19700
4802	2021.04.26 12:00	sell	2402	0.01	1.20981	1.21622	1.19700
4803	2021.04.26 15:00	close	2401	0.01	1.20825	1.21622	1.19700	1.56	2196.02
4804	2021.04.26 15:00	close	2402	0.01	1.20825	1.21622	1.19700	1.56	2197.58
4805	2021.04.28 12:00	sell	2403	0.01	1.20742	1.21264	1.19698
4806	2021.04.28 15:00	close	2403	0.01	1.20725	1.21264	1.19698	0.17	2197.75
4807	2021.04.29 03:54	buy	2404	0.01	1.21391	1.21205	1.21763
4808	2021.04.29 03:54	buy	2405	0.01	1.21391	1.21205	1.21763
4809	2021.04.29 06:30	close	2404	0.01	1.21342	1.21205	1.21763	-0.49	2197.26
4810	2021.04.29 06:30	close	2405	0.01	1.21342	1.21205	1.21763	-0.49	2196.77
4811	2021.04.30 12:00	sell	2406	0.01	1.20960	1.21453	1.19974
4812	2021.04.30 12:00	sell	2407	0.01	1.20960	1.21453	1.19974
4813	2021.04.30 15:00	close	2406	0.01	1.20809	1.21453	1.19974	1.51	2198.28
4814	2021.04.30 15:00	close	2407	0.01	1.20809	1.21453	1.19974	1.51	2199.79
4815	2021.05.03 12:00	sell	2408	0.01	1.20474	1.21055	1.19312
4816	2021.05.03 12:00	sell	2409	0.01	1.20474	1.21055	1.19312
4817	2021.05.03 12:00	sell	2410	0.01	1.20474	1.21055	1.19312
4818	2021.05.03 15:00	close	2408	0.01	1.20456	1.21055	1.19312	0.18	2199.97
4819	2021.05.03 15:00	close	2409	0.01	1.20456	1.21055	1.19312	0.18	2200.15
4820	2021.05.03 15:00	close	2410	0.01	1.20456	1.21055	1.19312	0.18	2200.33
4821	2021.05.07 12:00	sell	2411	0.01	1.20865	1.21537	1.19522
4822	2021.05.07 12:00	sell	2412	0.01	1.20865	1.21537	1.19522
4823	2021.05.07 15:00	close	2411	0.01	1.20665	1.21537	1.19522	2.00	2202.33
4824	2021.05.07 15:00	close	2412	0.01	1.20665	1.21537	1.19522	2.00	2204.33
4825	2021.05.10 12:00	sell	2413	0.01	1.21705	1.22386	1.20343
4826	2021.05.10 12:00	sell	2414	0.01	1.21705	1.22386	1.20343
4827	2021.05.10 12:00	sell	2415	0.01	1.21705	1.22386	1.20343
4828	2021.05.10 15:00	close	2413	0.01	1.21633	1.22386	1.20343	0.72	2205.05
4829	2021.05.10 15:00	close	2414	0.01	1.21633	1.22386	1.20343	0.72	2205.77
4830	2021.05.10 15:00	close	2415	0.01	1.21633	1.22386	1.20343	0.72	2206.49
4831	2021.05.12 12:00	sell	2416	0.01	1.21344	1.21967	1.20099
4832	2021.05.12 12:00	sell	2417	0.01	1.21344	1.21967	1.20099
4833	2021.05.12 15:00	close	2416	0.01	1.21185	1.21967	1.20099	1.59	2208.08
4834	2021.05.12 15:00	close	2417	0.01	1.21185	1.21967	1.20099	1.59	2209.67
4835	2021.05.13 03:54	buy	2418	0.01	1.20812	1.20546	1.21345
4836	2021.05.13 03:54	buy	2419	0.01	1.20812	1.20546	1.21345
4837	2021.05.13 06:30	close	2418	0.01	1.20784	1.20546	1.21345	-0.28	2209.39
4838	2021.05.13 06:30	close	2419	0.01	1.20784	1.20546	1.21345	-0.28	2209.11
4839	2021.05.14 03:54	buy	2420	0.01	1.20747	1.20513	1.21215
4840	2021.05.14 03:54	buy	2421	0.01	1.20747	1.20513	1.21215
4841	2021.05.14 06:30	close	2420	0.01	1.20808	1.20513	1.21215	0.61	2209.72
4842	2021.05.14 06:30	close	2421	0.01	1.20808	1.20513	1.21215	0.61	2210.33
4843	2021.05.20 03:54	buy	2422	0.01	1.21812	1.21501	1.22435
4844	2021.05.20 06:30	close	2422	0.01	1.21825	1.21501	1.22435	0.13	2210.46
4845	2021.05.21 12:00	sell	2423	0.01	1.22231	1.22934	1.20825
4846	2021.05.21 12:00	sell	2424	0.01	1.22231	1.22934	1.20825
4847	2021.05.21 12:00	sell	2425	0.01	1.22231	1.22934	1.20825
4848	2021.05.21 15:00	close	2423	0.01	1.21865	1.22934	1.20825	3.66	2214.12
4849	2021.05.21 15:00	close	2424	0.01	1.21865	1.22934	1.20825	3.66	2217.78
4850	2021.05.21 15:00	close	2425	0.01	1.21865	1.22934	1.20825	3.66	2221.44
4851	2021.05.25 12:00	sell	2426	0.01	1.22578	1.23324	1.21087
4852	2021.05.25 12:00	sell	2427	0.01	1.22578	1.23324	1.21087
4853	2021.05.25 12:00	sell	2428	0.01	1.22578	1.23324	1.21087
4854	2021.05.25 15:00	close	2426	0.01	1.22562	1.23324	1.21087	0.16	2221.60
4855	2021.05.25 15:00	close	2427	0.01	1.22562	1.23324	1.21087	0.16	2221.76
4856	2021.05.25 15:00	close	2428	0.01	1.22562	1.23324	1.21087	0.16	2221.92
4857	2021.05.26 12:00	sell	2429	0.01	1.22409	1.22978	1.21271
4858	2021.05.26 12:00	sell	2430	0.01	1.22409	1.22978	1.21271
4859	2021.05.26 12:00	sell	2431	0.01	1.22409	1.22978	1.21271
4860	2021.05.26 15:00	close	2429	0.01	1.22266	1.22978	1.21271	1.43	2223.35
4861	2021.05.26 15:00	close	2430	0.01	1.22266	1.22978	1.21271	1.43	2224.78
4862	2021.05.26 15:00	close	2431	0.01	1.22266	1.22978	1.21271	1.43	2226.21
4863	2021.05.28 12:00	sell	2432	0.01	1.21952	1.22543	1.20770
4864	2021.05.28 12:00	sell	2433	0.01	1.21952	1.22543	1.20770
4865	2021.05.28 15:00	close	2432	0.01	1.21568	1.22543	1.20770	3.84	2230.05
4866	2021.05.28 15:00	close	2433	0.01	1.21568	1.22543	1.20770	3.84	2233.89
4867	2021.06.01 03:54	buy	2434	0.01	1.22303	1.22081	1.22747
4868	2021.06.01 03:54	buy	2435	0.01	1.22303	1.22081	1.22747
4869	2021.06.01 03:54	buy	2436	0.01	1.22303	1.22081	1.22747
4870	2021.06.01 06:30	close	2434	0.01	1.22314	1.22081	1.22747	0.11	2234.00
4871	2021.06.01 06:30	close	2435	0.01	1.22314	1.22081	1.22747	0.11	2234.11
4872	2021.06.01 06:30	close	2436	0.01	1.22314	1.22081	1.22747	0.11	2234.22
4873	2021.06.03 12:00	sell	2437	0.01	1.21875	1.22337	1.20952
4874	2021.06.03 12:00	sell	2438	0.01	1.21875	1.22337	1.20952
4875	2021.06.03 12:00	sell	2439	0.01	1.21875	1.22337	1.20952
4876	2021.06.03 15:00	close	2437	0.01	1.21874	1.22337	1.20952	0.01	2234.23
4877	2021.06.03 15:00	close	2438	0.01	1.21874	1.22337	1.20952	0.01	2234.24
4878	2021.06.03 15:00	close	2439	0.01	1.21874	1.22337	1.20952	0.01	2234.25
4879	2021.06.09 03:54	buy	2440	0.01	1.21740	1.21575	1.22071
4880	2021.06.09 03:54	buy	2441	0.01	1.21740	1.21575	1.22071
4881	2021.06.09 03:54	buy	2442	0.01	1.21740	1.21575	1.22071
4882	2021.06.09 06:30	close	2440	0.01	1.21824	1.21575	1.22071	0.84	2235.09
4883	2021.06.09 06:30	close	2441	0.01	1.21824	1.21575	1.22071	0.84	2235.93
4884	2021.06.09 06:30	close	2442	0.01	1.21824	1.21575	1.22071	0.84	2236.77
4885	2021.06.10 03:54	buy	2443	0.01	1.21724	1.21555	1.22062
4886	2021.06.10 06:30	close	2443	0.01	1.21677	1.21555	1.22062	-0.47	2236.30
4887	2021.06.10 12:00	sell	2444	0.01	1.21662	1.22136	1.20714
4888	2021.06.10 15:00	close	2444	0.01	1.21764	1.22136	1.20714	-1.02	2235.28
4889	2021.06.14 03:54	buy	2445	0.01	1.21008	1.20802	1.21421
4890	2021.06.14 06:30	close	2445	0.01	1.20979	1.20802	1.21421	-0.29	2234.99
4891	2021.06.15 03:54	buy	2446	0.01	1.21188	1.20991	1.21582
4892	2021.06.15 03:54	buy	2447	0.01	1.21188	1.20991	1.21582
4893	2021.06.15 03:54	buy	2448	0.01	1.21188	1.20991	1.21582
4894	2021.06.15 06:30	close	2446	0.01	1.21205	1.20991	1.21582	0.17	2235.16
4895	2021.06.15 06:30	close	2447	0.01	1.21205	1.20991	1.21582	0.17	2235.33
4896	2021.06.15 06:30	close	2448	0.01	1.21205	1.20991	1.21582	0.17	2235.50
4897	2021.06.15 12:00	sell	2449	0.01	1.21278	1.21751	1.20333
4898	2021.06.15 12:00	sell	2450	0.01	1.21278	1.21751	1.20333
4899	2021.06.15 15:00	close	2449	0.01	1.21070	1.21751	1.20333	2.08	2237.58
4900	2021.06.15 15:00	close	2450	0.01	1.21070	1.21751	1.20333	2.08	2239.66
4901	2021.06.16 12:00	sell	2451	0.01	1.21277	1.21781	1.20269
4902	2021.06.16 12:00	sell	2452	0.01	1.21277	1.21781	1.20269
4903	2021.06.16 15:00	close	2451	0.01	1.21172	1.21781	1.20269	1.05	2240.71
4904	2021.06.16 15:00	close	2452	0.01	1.21172	1.21781	1.20269	1.05	2241.76
4905	2021.06.17 12:00	sell	2453	0.01	1.19474	1.20427	1.17569
4906	2021.06.17 12:00	sell	2454	0.01	1.19474	1.20427	1.17569
4907	2021.06.17 15:00	close	2453	0.01	1.19357	1.20427	1.17569	1.17	2242.93
4908	2021.06.17 15:00	close	2454	0.01	1.19357	1.20427	1.17569	1.17	2244.10
4909	2021.06.21 12:00	sell	2455	0.01	1.18924	1.19677	1.17418
4910	2021.06.21 12:00	sell	2456	0.01	1.18924	1.19677	1.17418
4911	2021.06.21 12:00	sell	2457	0.01	1.18924	1.19677	1.17418
4912	2021.06.21 15:00	close	2455	0.01	1.18950	1.19677	1.17418	-0.26	2243.84
4913	2021.06.21 15:00	close	2456	0.01	1.18950	1.19677	1.17418	-0.26	2243.58
4914	2021.06.21 15:00	close	2457	0.01	1.18950	1.19677	1.17418	-0.26	2243.32
4915	2021.06.23 03:54	buy	2458	0.01	1.19318	1.19076	1.19803
4916	2021.06.23 03:54	buy	2459	0.01	1.19318	1.19076	1.19803
4917	2021.06.24 06:30	close	2458	0.01	1.19242	1.19076	1.19803	-0.97	2242.35
4918	2021.06.24 06:30	close	2459	0.01	1.19242	1.19076	1.19803	-0.97	2241.38
4919	2021.06.24 12:00	sell	2460	0.01	1.19250	1.19839	1.18072
4920	2021.06.24 12:00	sell	2461	0.01	1.19250	1.19839	1.18072
4921	2021.06.24 15:00	close	2460	0.01	1.19364	1.19839	1.18072	-1.14	2240.24
4922	2021.06.24 15:00	close	2461	0.01	1.19364	1.19839	1.18072	-1.14	2239.10
4923	2021.06.25 03:54	buy	2462	0.01	1.19302	1.19149	1.19608
4924	2021.06.25 03:54	buy	2463	0.01	1.19302	1.19149	1.19608
4925	2021.06.25 03:54	buy	2464	0.01	1.19302	1.19149	1.19608
4926	2021.06.25 06:30	close	2462	0.01	1.19406	1.19149	1.19608	1.04	2240.14
4927	2021.06.25 06:30	close	2463	0.01	1.19406	1.19149	1.19608	1.04	2241.18
4928	2021.06.25 06:30	close	2464	0.01	1.19406	1.19149	1.19608	1.04	2242.22
4929	2021.06.25 12:00	sell	2465	0.01	1.19431	1.19951	1.18391
4930	2021.06.25 12:00	sell	2466	0.01	1.19431	1.19951	1.18391
4931	2021.06.25 12:00	sell	2467	0.01	1.19431	1.19951	1.18391
4932	2021.06.25 15:00	close	2465	0.01	1.19415	1.19951	1.18391	0.16	2242.38
4933	2021.06.25 15:00	close	2466	0.01	1.19415	1.19951	1.18391	0.16	2242.54
4934	2021.06.25 15:00	close	2467	0.01	1.19415	1.19951	1.18391	0.16	2242.70
4935	2021.06.28 12:00	sell	2468	0.01	1.19423	1.19979	1.18311
4936	2021.06.28 15:00	close	2468	0.01	1.19071	1.19979	1.18311	3.52	2246.22
4937	2021.06.29 03:54	buy	2469	0.01	1.19210	1.18998	1.19634
4938	2021.06.29 06:30	close	2469	0.01	1.19129	1.18998	1.19634	-0.81	2245.41
4939	2021.07.09 03:54	buy	2470	0.01	1.18429	1.18148	1.18992
4940	2021.07.09 03:54	buy	2471	0.01	1.18429	1.18148	1.18992
4941	2021.07.09 03:54	buy	2472	0.01	1.18429	1.18148	1.18992
4942	2021.07.09 06:30	close	2470	0.01	1.18347	1.18148	1.18992	-0.82	2244.59
4943	2021.07.09 06:30	close	2471	0.01	1.18347	1.18148	1.18992	-0.82	2243.77
4944	2021.07.09 06:30	close	2472	0.01	1.18347	1.18148	1.18992	-0.82	2242.95
4945	2021.07.12 12:00	sell	2473	0.01	1.18712	1.19282	1.17573
4946	2021.07.12 12:00	sell	2474	0.01	1.18712	1.19282	1.17573
4947	2021.07.12 15:00	close	2473	0.01	1.18380	1.19282	1.17573	3.32	2246.27
4948	2021.07.12 15:00	close	2474	0.01	1.18380	1.19282	1.17573	3.32	2249.59
4949	2021.07.14 03:54	buy	2475	0.01	1.17763	1.17576	1.18137
4950	2021.07.14 06:30	close	2475	0.01	1.17840	1.17576	1.18137	0.77	2250.36
4951	2021.07.15 03:54	buy	2476	0.01	1.18316	1.18117	1.18715
4952	2021.07.15 03:54	buy	2477	0.01	1.18316	1.18117	1.18715
4953	2021.07.15 06:30	close	2476	0.01	1.18279	1.18117	1.18715	-0.37	2249.99
4954	2021.07.15 06:30	close	2477	0.01	1.18279	1.18117	1.18715	-0.37	2249.62
4955	2021.07.15 12:00	sell	2478	0.01	1.18482	1.18970	1.17506
4956	2021.07.15 12:00	sell	2479	0.01	1.18482	1.18970	1.17506
4957	2021.07.15 12:00	sell	2480	0.01	1.18482	1.18970	1.17506
4958	2021.07.15 15:00	close	2478	0.01	1.18099	1.18970	1.17506	3.83	2253.45
4959	2021.07.15 15:00	close	2479	0.01	1.18099	1.18970	1.17506	3.83	2257.28
4960	2021.07.15 15:00	close	2480	0.01	1.18099	1.18970	1.17506	3.83	2261.11
4961	2021.07.16 12:00	sell	2481	0.01	1.18170	1.18753	1.17005
4962	2021.07.16 12:00	sell	2482	0.01	1.18170	1.18753	1.17005
4963	2021.07.16 15:00	close	2481	0.01	1.17944	1.18753	1.17005	2.26	2263.37
4964	2021.07.16 15:00	close	2482	0.01	1.17944	1.18753	1.17005	2.26	2265.63
4965	2021.07.20 03:54	buy	2483	0.01	1.17962	1.17744	1.18398
4966	2021.07.20 03:54	buy	2484	0.01	1.17962	1.17744	1.18398
4967	2021.07.20 06:30	close	2483	0.01	1.17915	1.17744	1.18398	-0.47	2265.16
4968	2021.07.20 06:30	close	2484	0.01	1.17915	1.17744	1.18398	-0.47	2264.69
4969	2021.07.21 12:00	sell	2485	0.01	1.17785	1.18328	1.16699
4970	2021.07.21 12:00	sell	2486	0.01	1.17785	1.18328	1.16699
4971	2021.07.21 15:00	close	2485	0.01	1.17706	1.18328	1.16699	0.79	2265.48
4972	2021.07.21 15:00	close	2486	0.01	1.17706	1.18328	1.16699	0.79	2266.27
4973	2021.07.23 03:54	buy	2487	0.01	1.17786	1.17614	1.18130
4974	2021.07.23 03:54	buy	2488	0.01	1.17786	1.17614	1.18130
4975	2021.07.23 06:30	close	2487	0.01	1.17745	1.17614	1.18130	-0.41	2265.86
4976	2021.07.23 06:30	close	2488	0.01	1.17745	1.17614	1.18130	-0.41	2265.45
4977	2021.07.26 03:54	buy	2489	0.01	1.17651	1.17493	1.17967
4978	2021.07.26 06:30	close	2489	0.01	1.17750	1.17493	1.17967	0.99	2266.44
4979	2021.07.26 12:00	sell	2490	0.01	1.17810	1.18454	1.16523
4980	2021.07.26 12:00	sell	2491	0.01	1.17810	1.18454	1.16523
4981	2021.07.26 15:00	close	2490	0.01	1.17927	1.18454	1.16523	-1.17	2265.27
4982	2021.07.26 15:00	close	2491	0.01	1.17927	1.18454	1.16523	-1.17	2264.10
4983	2021.07.28 12:00	sell	2492	0.01	1.18259	1.18741	1.17295
4984	2021.07.28 15:00	close	2492	0.01	1.18099	1.18741	1.17295	1.60	2265.70
4985	2021.07.29 03:54	buy	2493	0.01	1.18433	1.18253	1.18793
4986	2021.07.29 03:54	buy	2494	0.01	1.18433	1.18253	1.18793
4987	2021.07.29 06:30	close	2493	0.01	1.18522	1.18253	1.18793	0.89	2266.59
4988	2021.07.29 06:30	close	2494	0.01	1.18522	1.18253	1.18793	0.89	2267.48
4989	2021.07.30 12:00	sell	2495	0.01	1.19049	1.19466	1.18216
4990	2021.07.30 12:00	sell	2496	0.01	1.19049	1.19466	1.18216
4991	2021.07.30 15:00	close	2495	0.01	1.18836	1.19466	1.18216	2.13	2269.61
4992	2021.07.30 15:00	close	2496	0.01	1.18836	1.19466	1.18216	2.13	2271.74
4993	2021.08.09 03:54	buy	2497	0.01	1.17490	1.17078	1.18314
4994	2021.08.09 03:54	buy	2498	0.01	1.17490	1.17078	1.18314
4995	2021.08.09 03:54	buy	2499	0.01	1.17490	1.17078	1.18314
4996	2021.08.09 06:30	close	2497	0.01	1.17579	1.17078	1.18314	0.89	2272.63
4997	2021.08.09 06:30	close	2498	0.01	1.17579	1.17078	1.18314	0.89	2273.52
4998	2021.08.09 06:30	close	2499	0.01	1.17579	1.17078	1.18314	0.89	2274.41
4999	2021.08.10 03:54	buy	2500	0.01	1.17368	1.17227	1.17651
5000	2021.08.10 03:54	buy	2501	0.01	1.17368	1.17227	1.17651
5001	2021.08.10 03:54	buy	2502	0.01	1.17368	1.17227	1.17651
5002	2021.08.10 06:30	close	2500	0.01	1.17391	1.17227	1.17651	0.23	2274.64
5003	2021.08.10 06:30	close	2501	0.01	1.17391	1.17227	1.17651	0.23	2274.87
5004	2021.08.10 06:30	close	2502	0.01	1.17391	1.17227	1.17651	0.23	2275.10
5005	2021.08.10 12:00	sell	2503	0.01	1.17288	1.17757	1.16350
5006	2021.08.10 12:00	sell	2504	0.01	1.17288	1.17757	1.16350
5007	2021.08.10 12:00	sell	2505	0.01	1.17288	1.17757	1.16350
5008	2021.08.10 15:00	close	2503	0.01	1.17224	1.17757	1.16350	0.64	2275.74
5009	2021.08.10 15:00	close	2504	0.01	1.17224	1.17757	1.16350	0.64	2276.38
5010	2021.08.10 15:00	close	2505	0.01	1.17224	1.17757	1.16350	0.64	2277.02
5011	2021.08.11 12:00	sell	2506	0.01	1.17138	1.17551	1.16313
5012	2021.08.11 12:00	sell	2507	0.01	1.17138	1.17551	1.16313
5013	2021.08.11 12:00	sell	2508	0.01	1.17138	1.17551	1.16313
5014	2021.08.11 15:00	close	2506	0.01	1.17158	1.17551	1.16313	-0.20	2276.82
5015	2021.08.11 15:00	close	2507	0.01	1.17158	1.17551	1.16313	-0.20	2276.62
5016	2021.08.11 15:00	close	2508	0.01	1.17158	1.17551	1.16313	-0.20	2276.42
5017	2021.08.12 12:00	sell	2509	0.01	1.17466	1.17848	1.16703
5018	2021.08.12 12:00	sell	2510	0.01	1.17466	1.17848	1.16703
5019	2021.08.12 15:00	close	2509	0.01	1.17383	1.17848	1.16703	0.83	2277.25
5020	2021.08.12 15:00	close	2510	0.01	1.17383	1.17848	1.16703	0.83	2278.08
5021	2021.08.13 03:54	buy	2511	0.01	1.17341	1.17201	1.17622
5022	2021.08.13 03:54	buy	2512	0.01	1.17341	1.17201	1.17622
5023	2021.08.13 03:54	buy	2513	0.01	1.17341	1.17201	1.17622
5024	2021.08.13 06:30	close	2511	0.01	1.17382	1.17201	1.17622	0.41	2278.49
5025	2021.08.13 06:30	close	2512	0.01	1.17382	1.17201	1.17622	0.41	2278.90
5026	2021.08.13 06:30	close	2513	0.01	1.17382	1.17201	1.17622	0.41	2279.31
5027	2021.08.16 12:00	sell	2514	0.01	1.17878	1.18275	1.17085
5028	2021.08.16 12:00	sell	2515	0.01	1.17878	1.18275	1.17085
5029	2021.08.16 12:00	sell	2516	0.01	1.17878	1.18275	1.17085
5030	2021.08.16 15:00	close	2514	0.01	1.17683	1.18275	1.17085	1.95	2281.26
5031	2021.08.16 15:00	close	2515	0.01	1.17683	1.18275	1.17085	1.95	2283.21
5032	2021.08.16 15:00	close	2516	0.01	1.17683	1.18275	1.17085	1.95	2285.16
5033	2021.08.17 12:00	sell	2517	0.01	1.17771	1.18312	1.16690
5034	2021.08.17 15:00	close	2517	0.01	1.17627	1.18312	1.16690	1.44	2286.60
5035	2021.08.20 03:54	buy	2518	0.01	1.16830	1.16686	1.17119
5036	2021.08.20 03:54	buy	2519	0.01	1.16830	1.16686	1.17119
5037	2021.08.20 03:54	buy	2520	0.01	1.16830	1.16686	1.17119
5038	2021.08.20 06:30	close	2518	0.01	1.16853	1.16686	1.17119	0.23	2286.83
5039	2021.08.20 06:30	close	2519	0.01	1.16853	1.16686	1.17119	0.23	2287.06
5040	2021.08.20 06:30	close	2520	0.01	1.16853	1.16686	1.17119	0.23	2287.29
5041	2021.08.23 03:54	buy	2521	0.01	1.17011	1.16807	1.17419
5042	2021.08.23 03:54	buy	2522	0.01	1.17011	1.16807	1.17419
5043	2021.08.23 03:54	buy	2523	0.01	1.17011	1.16807	1.17419
5044	2021.08.23 06:30	close	2521	0.01	1.17205	1.16807	1.17419	1.94	2289.23
5045	2021.08.23 06:30	close	2522	0.01	1.17205	1.16807	1.17419	1.94	2291.17
5046	2021.08.23 06:30	close	2523	0.01	1.17205	1.16807	1.17419	1.94	2293.11
5047	2021.08.25 03:54	buy	2524	0.01	1.17405	1.17182	1.17852
5048	2021.08.25 03:54	buy	2525	0.01	1.17405	1.17182	1.17852
5049	2021.08.25 03:54	buy	2526	0.01	1.17405	1.17182	1.17852
5050	2021.08.25 12:00	sell	2527	0.01	1.17503	1.18007	1.16496
5051	2021.08.25 12:00	sell	2528	0.01	1.17503	1.18007	1.16496
5052	2021.08.25 12:00	sell	2529	0.01	1.17503	1.18007	1.16496
5053	2021.08.25 15:00	close	2527	0.01	1.17408	1.18007	1.16496	0.95	2294.06
5054	2021.08.25 15:00	close	2528	0.01	1.17408	1.18007	1.16496	0.95	2295.01
5055	2021.08.25 15:00	close	2529	0.01	1.17408	1.18007	1.16496	0.95	2295.96
5056	2021.08.26 06:30	close	2524	0.01	1.17631	1.17182	1.17852	2.05	2298.01
5057	2021.08.26 06:30	close	2525	0.01	1.17631	1.17182	1.17852	2.05	2300.06
5058	2021.08.26 06:30	close	2526	0.01	1.17631	1.17182	1.17852	2.05	2302.11
5059	2021.08.27 03:54	buy	2530	0.01	1.17447	1.17291	1.17759
5060	2021.08.27 03:54	buy	2531	0.01	1.17447	1.17291	1.17759
5061	2021.08.27 03:54	buy	2532	0.01	1.17447	1.17291	1.17759
5062	2021.08.27 06:30	close	2530	0.01	1.17555	1.17291	1.17759	1.08	2303.19
5063	2021.08.27 06:30	close	2531	0.01	1.17555	1.17291	1.17759	1.08	2304.27
5064	2021.08.27 06:30	close	2532	0.01	1.17555	1.17291	1.17759	1.08	2305.35
5065	2021.08.30 12:00	sell	2533	0.01	1.17987	1.18413	1.17135
5066	2021.08.30 12:00	sell	2534	0.01	1.17987	1.18413	1.17135
5067	2021.08.30 15:00	close	2533	0.01	1.17996	1.18413	1.17135	-0.09	2305.26
5068	2021.08.30 15:00	close	2534	0.01	1.17996	1.18413	1.17135	-0.09	2305.17
5069	2021.09.09 03:54	buy	2535	0.01	1.18135	1.17995	1.18415
5070	2021.09.09 03:54	buy	2536	0.01	1.18135	1.17995	1.18415
5071	2021.09.09 03:54	buy	2537	0.01	1.18135	1.17995	1.18415
5072	2021.09.09 06:30	close	2535	0.01	1.18210	1.17995	1.18415	0.75	2305.92
5073	2021.09.09 06:30	close	2536	0.01	1.18210	1.17995	1.18415	0.75	2306.67
5074	2021.09.09 06:30	close	2537	0.01	1.18210	1.17995	1.18415	0.75	2307.42
5075	2021.09.10 03:54	buy	2538	0.01	1.18233	1.18099	1.18501
5076	2021.09.10 03:54	buy	2539	0.01	1.18233	1.18099	1.18501
5077	2021.09.10 03:54	buy	2540	0.01	1.18233	1.18099	1.18501
5078	2021.09.10 06:30	close	2538	0.01	1.18313	1.18099	1.18501	0.80	2308.22
5079	2021.09.10 06:30	close	2539	0.01	1.18313	1.18099	1.18501	0.80	2309.02
5080	2021.09.10 06:30	close	2540	0.01	1.18313	1.18099	1.18501	0.80	2309.82
5081	2021.09.10 12:00	sell	2541	0.01	1.18476	1.18910	1.17609
5082	2021.09.10 12:00	sell	2542	0.01	1.18476	1.18910	1.17609
5083	2021.09.10 12:00	sell	2543	0.01	1.18476	1.18910	1.17609
5084	2021.09.10 15:00	close	2541	0.01	1.18338	1.18910	1.17609	1.38	2311.20
5085	2021.09.10 15:00	close	2542	0.01	1.18338	1.18910	1.17609	1.38	2312.58
5086	2021.09.10 15:00	close	2543	0.01	1.18338	1.18910	1.17609	1.38	2313.96
5087	2021.09.13 03:54	buy	2544	0.01	1.18049	1.17885	1.18377
5088	2021.09.13 03:54	buy	2545	0.01	1.18049	1.17885	1.18377
5089	2021.09.13 06:30	close	2544	0.01	1.18063	1.17885	1.18377	0.14	2314.10
5090	2021.09.13 06:30	close	2545	0.01	1.18063	1.17885	1.18377	0.14	2314.24
5091	2021.09.14 03:54	buy	2546	0.01	1.18071	1.17933	1.18347
5092	2021.09.14 06:30	close	2546	0.01	1.18151	1.17933	1.18347	0.80	2315.04
5093	2021.09.15 12:00	sell	2547	0.01	1.18258	1.18665	1.17445
5094	2021.09.15 12:00	sell	2548	0.01	1.18258	1.18665	1.17445
5095	2021.09.15 12:00	sell	2549	0.01	1.18258	1.18665	1.17445
5096	2021.09.15 15:00	close	2547	0.01	1.18218	1.18665	1.17445	0.40	2315.44
5097	2021.09.15 15:00	close	2548	0.01	1.18218	1.18665	1.17445	0.40	2315.84
5098	2021.09.15 15:00	close	2549	0.01	1.18218	1.18665	1.17445	0.40	2316.24
5099	2021.09.16 12:00	sell	2550	0.01	1.17722	1.18244	1.16678
5100	2021.09.16 12:00	sell	2551	0.01	1.17722	1.18244	1.16678
5101	2021.09.16 12:00	sell	2552	0.01	1.17722	1.18244	1.16678
5102	2021.09.16 15:00	close	2550	0.01	1.17685	1.18244	1.16678	0.37	2316.61
5103	2021.09.16 15:00	close	2551	0.01	1.17685	1.18244	1.16678	0.37	2316.98
5104	2021.09.16 15:00	close	2552	0.01	1.17685	1.18244	1.16678	0.37	2317.35
5105	2021.09.17 12:00	sell	2553	0.01	1.17771	1.18247	1.16820
5106	2021.09.17 12:00	sell	2554	0.01	1.17771	1.18247	1.16820
5107	2021.09.17 12:00	sell	2555	0.01	1.17771	1.18247	1.16820
5108	2021.09.17 15:00	close	2553	0.01	1.17885	1.18247	1.16820	-1.14	2316.21
5109	2021.09.17 15:00	close	2554	0.01	1.17885	1.18247	1.16820	-1.14	2315.07
5110	2021.09.17 15:00	close	2555	0.01	1.17885	1.18247	1.16820	-1.14	2313.93
5111	2021.09.20 03:54	buy	2556	0.01	1.17237	1.17075	1.17561
5112	2021.09.20 06:30	close	2556	0.01	1.17112	1.17075	1.17561	-1.25	2312.68
5113	2021.09.21 12:00	sell	2557	0.01	1.17342	1.17877	1.16272
5114	2021.09.21 12:00	sell	2558	0.01	1.17342	1.17877	1.16272
5115	2021.09.21 12:00	sell	2559	0.01	1.17342	1.17877	1.16272
5116	2021.09.21 15:00	close	2557	0.01	1.17447	1.17877	1.16272	-1.05	2311.63
5117	2021.09.21 15:00	close	2558	0.01	1.17447	1.17877	1.16272	-1.05	2310.58
5118	2021.09.21 15:00	close	2559	0.01	1.17447	1.17877	1.16272	-1.05	2309.53
5119	2021.09.23 03:54	buy	2560	0.01	1.16886	1.16694	1.17270
5120	2021.09.23 03:54	buy	2561	0.01	1.16886	1.16694	1.17270
5121	2021.09.23 06:30	close	2560	0.01	1.17047	1.16694	1.17270	1.61	2311.14
5122	2021.09.23 06:30	close	2561	0.01	1.17047	1.16694	1.17270	1.61	2312.75
5123	2021.09.24 12:00	sell	2562	0.01	1.17361	1.17769	1.16545
5124	2021.09.24 12:00	sell	2563	0.01	1.17361	1.17769	1.16545
5125	2021.09.24 15:00	close	2562	0.01	1.17138	1.17769	1.16545	2.23	2314.98
5126	2021.09.24 15:00	close	2563	0.01	1.17138	1.17769	1.16545	2.23	2317.21
5127	2021.09.27 03:54	buy	2564	0.01	1.17193	1.16988	1.17604
5128	2021.09.27 03:54	buy	2565	0.01	1.17193	1.16988	1.17604
5129	2021.09.27 03:54	buy	2566	0.01	1.17193	1.16988	1.17604
5130	2021.09.27 06:30	close	2564	0.01	1.17226	1.16988	1.17604	0.33	2317.54
5131	2021.09.27 06:30	close	2565	0.01	1.17226	1.16988	1.17604	0.33	2317.87
5132	2021.09.27 06:30	close	2566	0.01	1.17226	1.16988	1.17604	0.33	2318.20
5133	2021.09.30 12:00	sell	2567	0.01	1.16030	1.16565	1.14961
5134	2021.09.30 12:00	sell	2568	0.01	1.16030	1.16565	1.14961
5135	2021.09.30 12:00	sell	2569	0.01	1.16030	1.16565	1.14961
5136	2021.09.30 15:00	close	2567	0.01	1.15756	1.16565	1.14961	2.74	2320.94
5137	2021.09.30 15:00	close	2568	0.01	1.15756	1.16565	1.14961	2.74	2323.68
5138	2021.09.30 15:00	close	2569	0.01	1.15756	1.16565	1.14961	2.74	2326.42
5139	2021.10.11 12:00	sell	2570	0.01	1.15700	1.16177	1.14746
5140	2021.10.11 12:00	sell	2571	0.01	1.15700	1.16177	1.14746
5141	2021.10.11 15:00	close	2570	0.01	1.15684	1.16177	1.14746	0.16	2326.58
5142	2021.10.11 15:00	close	2571	0.01	1.15684	1.16177	1.14746	0.16	2326.74
5143	2021.10.13 03:54	buy	2572	0.01	1.15417	1.15255	1.15742
5144	2021.10.13 03:54	buy	2573	0.01	1.15417	1.15255	1.15742
5145	2021.10.13 03:54	buy	2574	0.01	1.15417	1.15255	1.15742
5146	2021.10.13 06:30	close	2572	0.01	1.15526	1.15255	1.15742	1.09	2327.83
5147	2021.10.13 06:30	close	2573	0.01	1.15526	1.15255	1.15742	1.09	2328.92
5148	2021.10.13 06:30	close	2574	0.01	1.15526	1.15255	1.15742	1.09	2330.01
5149	2021.10.14 03:54	buy	2575	0.01	1.15984	1.15822	1.16308
5150	2021.10.14 06:30	close	2575	0.01	1.15939	1.15822	1.16308	-0.45	2329.56
5151	2021.10.15 03:54	buy	2576	0.01	1.15942	1.15752	1.16322
5152	2021.10.15 03:54	buy	2577	0.01	1.15942	1.15752	1.16322
5153	2021.10.15 03:54	buy	2578	0.01	1.15942	1.15752	1.16322
5154	2021.10.15 06:30	close	2576	0.01	1.16094	1.15752	1.16322	1.52	2331.08
5155	2021.10.15 06:30	close	2577	0.01	1.16094	1.15752	1.16322	1.52	2332.60
5156	2021.10.15 06:30	close	2578	0.01	1.16094	1.15752	1.16322	1.52	2334.12
5157	2021.10.20 03:54	buy	2579	0.01	1.16331	1.16106	1.16781
5158	2021.10.20 03:54	buy	2580	0.01	1.16331	1.16106	1.16781
5159	2021.10.20 06:30	close	2579	0.01	1.16437	1.16106	1.16781	1.06	2335.18
5160	2021.10.20 06:30	close	2580	0.01	1.16437	1.16106	1.16781	1.06	2336.24
5161	2021.10.21 12:00	sell	2581	0.01	1.16408	1.16820	1.15585
5162	2021.10.21 15:00	close	2581	0.01	1.16422	1.16820	1.15585	-0.14	2336.10
5163	2021.10.25 03:54	buy	2582	0.01	1.16475	1.16243	1.16939
5164	2021.10.25 03:54	buy	2583	0.01	1.16475	1.16243	1.16939
5165	2021.10.25 06:30	close	2582	0.01	1.16625	1.16243	1.16939	1.50	2337.60
5166	2021.10.25 06:30	close	2583	0.01	1.16625	1.16243	1.16939	1.50	2339.10
5167	2021.10.25 12:00	sell	2584	0.01	1.16493	1.16947	1.15586
5168	2021.10.25 12:00	sell	2585	0.01	1.16493	1.16947	1.15586
5169	2021.10.25 12:00	sell	2586	0.01	1.16493	1.16947	1.15586
5170	2021.10.25 15:00	close	2584	0.01	1.16077	1.16947	1.15586	4.16	2343.26
5171	2021.10.25 15:00	close	2585	0.01	1.16077	1.16947	1.15586	4.16	2347.42
5172	2021.10.25 15:00	close	2586	0.01	1.16077	1.16947	1.15586	4.16	2351.58
5173	2021.10.26 03:54	buy	2587	0.01	1.16032	1.15855	1.16387
5174	2021.10.26 03:54	buy	2588	0.01	1.16032	1.15855	1.16387
5175	2021.10.26 03:54	buy	2589	0.01	1.16032	1.15855	1.16387
5176	2021.10.26 06:30	close	2587	0.01	1.15996	1.15855	1.16387	-0.36	2351.22
5177	2021.10.26 06:30	close	2588	0.01	1.15996	1.15855	1.16387	-0.36	2350.86
5178	2021.10.26 06:30	close	2589	0.01	1.15996	1.15855	1.16387	-0.36	2350.50
5179	2021.10.26 12:00	sell	2590	0.01	1.16083	1.16573	1.15104
5180	2021.10.26 12:00	sell	2591	0.01	1.16083	1.16573	1.15104
5181	2021.10.26 12:00	sell	2592	0.01	1.16083	1.16573	1.15104
5182	2021.10.26 15:00	close	2590	0.01	1.16159	1.16573	1.15104	-0.76	2349.74
5183	2021.10.26 15:00	close	2591	0.01	1.16159	1.16573	1.15104	-0.76	2348.98
5184	2021.10.26 15:00	close	2592	0.01	1.16159	1.16573	1.15104	-0.76	2348.22
5185	2021.10.28 12:00	sell	2593	0.01	1.15906	1.16438	1.14842
5186	2021.10.28 12:00	sell	2594	0.01	1.15906	1.16438	1.14842
5187	2021.10.28 15:00	close	2593	0.01	1.15969	1.16438	1.14842	-0.63	2347.59
5188	2021.10.28 15:00	close	2594	0.01	1.15969	1.16438	1.14842	-0.63	2346.96
5189	2021.10.29 03:54	buy	2595	0.01	1.16822	1.16575	1.17317
5190	2021.10.29 03:54	buy	2596	0.01	1.16822	1.16575	1.17317
5191	2021.10.29 03:54	buy	2597	0.01	1.16822	1.16575	1.17317
5192	2021.10.29 06:30	close	2595	0.01	1.16742	1.16575	1.17317	-0.80	2346.16
5193	2021.10.29 06:30	close	2596	0.01	1.16742	1.16575	1.17317	-0.80	2345.36
5194	2021.10.29 06:30	close	2597	0.01	1.16742	1.16575	1.17317	-0.80	2344.56
5195	2021.11.03 11:00	sell	2598	0.01	1.15811	1.16075	1.15283
5196	2021.11.03 11:00	sell	2599	0.01	1.15811	1.16075	1.15283
5197	2021.11.03 11:00	sell	2600	0.01	1.15811	1.16075	1.15283
5198	2021.11.03 14:00	close	2598	0.01	1.15904	1.16075	1.15283	-0.93	2343.63
5199	2021.11.03 14:00	close	2599	0.01	1.15904	1.16075	1.15283	-0.93	2342.70
5200	2021.11.03 14:00	close	2600	0.01	1.15904	1.16075	1.15283	-0.93	2341.77
5201	2021.11.09 02:54	buy	2601	0.01	1.15802	1.15626	1.16154
5202	2021.11.09 02:54	buy	2602	0.01	1.15802	1.15626	1.16154
5203	2021.11.09 02:54	buy	2603	0.01	1.15802	1.15626	1.16154
5204	2021.11.09 05:30	close	2601	0.01	1.15861	1.15626	1.16154	0.59	2342.36
5205	2021.11.09 05:30	close	2602	0.01	1.15861	1.15626	1.16154	0.59	2342.95
5206	2021.11.09 05:30	close	2603	0.01	1.15861	1.15626	1.16154	0.59	2343.54
5207	2021.11.10 11:00	sell	2604	0.01	1.15649	1.16121	1.14705
5208	2021.11.10 14:00	close	2604	0.01	1.15492	1.16121	1.14705	1.57	2345.11
5209	2021.11.11 11:00	sell	2605	0.01	1.14704	1.15271	1.13571
5210	2021.11.11 14:00	close	2605	0.01	1.14701	1.15271	1.13571	0.03	2345.14
5211	2021.11.12 11:00	sell	2606	0.01	1.14540	1.15015	1.13591
5212	2021.11.12 11:00	sell	2607	0.01	1.14540	1.15015	1.13591
5213	2021.11.12 14:00	close	2606	0.01	1.14498	1.15015	1.13591	0.42	2345.56
5214	2021.11.12 14:00	close	2607	0.01	1.14498	1.15015	1.13591	0.42	2345.98
5215	2021.11.15 02:54	buy	2608	0.01	1.14458	1.14313	1.14748
5216	2021.11.15 05:30	close	2608	0.01	1.14589	1.14313	1.14748	1.31	2347.29
5217	2021.11.15 11:00	sell	2609	0.01	1.14483	1.14931	1.13588
5218	2021.11.15 14:00	close	2609	0.01	1.14502	1.14931	1.13588	-0.19	2347.10
5219	2021.11.16 02:54	buy	2610	0.01	1.13777	1.13440	1.14452
5220	2021.11.16 05:30	close	2610	0.01	1.13827	1.13440	1.14452	0.50	2347.60
5221	2021.11.16 11:00	sell	2611	0.01	1.13737	1.14225	1.12761
5222	2021.11.16 14:00	close	2611	0.01	1.13671	1.14225	1.12761	0.66	2348.26
5223	2021.11.17 11:00	sell	2612	0.01	1.13168	1.13767	1.11970
5224	2021.11.17 11:00	sell	2613	0.01	1.13168	1.13767	1.11970
5225	2021.11.17 11:00	sell	2614	0.01	1.13168	1.13767	1.11970
5226	2021.11.17 14:00	close	2612	0.01	1.13245	1.13767	1.11970	-0.77	2347.49
5227	2021.11.17 14:00	close	2613	0.01	1.13245	1.13767	1.11970	-0.77	2346.72
5228	2021.11.17 14:00	close	2614	0.01	1.13245	1.13767	1.11970	-0.77	2345.95
5229	2021.11.24 11:00	sell	2615	0.01	1.12230	1.12854	1.10983
5230	2021.11.24 11:00	sell	2616	0.01	1.12230	1.12854	1.10983
5231	2021.11.24 14:00	close	2615	0.01	1.12171	1.12854	1.10983	0.59	2346.54
5232	2021.11.24 14:00	close	2616	0.01	1.12171	1.12854	1.10983	0.59	2347.13
5233	2021.11.25 02:54	buy	2617	0.01	1.12108	1.11943	1.12439
5234	2021.11.25 02:54	buy	2618	0.01	1.12108	1.11943	1.12439
5235	2021.11.25 02:54	buy	2619	0.01	1.12108	1.11943	1.12439
5236	2021.11.25 05:30	close	2617	0.01	1.12170	1.11943	1.12439	0.62	2347.75
5237	2021.11.25 05:30	close	2618	0.01	1.12170	1.11943	1.12439	0.62	2348.37
5238	2021.11.25 05:30	close	2619	0.01	1.12170	1.11943	1.12439	0.62	2348.99
5239	2021.11.25 11:00	sell	2620	0.01	1.12238	1.12616	1.11483
5240	2021.11.25 11:00	sell	2621	0.01	1.12238	1.12616	1.11483
5241	2021.11.25 11:00	sell	2622	0.01	1.12238	1.12616	1.11483
5242	2021.11.25 14:00	close	2620	0.01	1.12190	1.12616	1.11483	0.48	2349.47
5243	2021.11.25 14:00	close	2621	0.01	1.12190	1.12616	1.11483	0.48	2349.95
5244	2021.11.25 14:00	close	2622	0.01	1.12190	1.12616	1.11483	0.48	2350.43
5245	2021.11.26 02:54	buy	2623	0.01	1.12193	1.11847	1.12886
5246	2021.11.26 02:54	buy	2624	0.01	1.12193	1.11847	1.12886
5247	2021.11.26 02:54	buy	2625	0.01	1.12193	1.11847	1.12886
5248	2021.11.26 05:30	close	2623	0.01	1.12224	1.11847	1.12886	0.31	2350.74
5249	2021.11.26 05:30	close	2624	0.01	1.12224	1.11847	1.12886	0.31	2351.05
5250	2021.11.26 05:30	close	2625	0.01	1.12224	1.11847	1.12886	0.31	2351.36
5251	2021.11.26 11:00	sell	2626	0.01	1.12489	1.13553	1.10362
5252	2021.11.26 11:00	sell	2627	0.01	1.12489	1.13553	1.10362
5253	2021.11.26 11:00	sell	2628	0.01	1.12489	1.13553	1.10362
5254	2021.11.26 14:00	close	2626	0.01	1.12780	1.13553	1.10362	-2.91	2348.45
5255	2021.11.26 14:00	close	2627	0.01	1.12780	1.13553	1.10362	-2.91	2345.54
5256	2021.11.26 14:00	close	2628	0.01	1.12780	1.13553	1.10362	-2.91	2342.63
5257	2021.11.30 11:00	sell	2629	0.01	1.13490	1.14179	1.12112
5258	2021.11.30 11:00	sell	2630	0.01	1.13490	1.14179	1.12112
5259	2021.11.30 14:00	close	2629	0.01	1.13475	1.14179	1.12112	0.15	2342.78
5260	2021.11.30 14:00	close	2630	0.01	1.13475	1.14179	1.12112	0.15	2342.93
5261	2021.12.09 02:54	buy	2631	0.01	1.13373	1.13168	1.13783
5262	2021.12.09 02:54	buy	2632	0.01	1.13373	1.13168	1.13783
5263	2021.12.09 02:54	buy	2633	0.01	1.13373	1.13168	1.13783
5264	2021.12.09 05:30	close	2631	0.01	1.13300	1.13168	1.13783	-0.73	2342.20
5265	2021.12.09 05:30	close	2632	0.01	1.13300	1.13168	1.13783	-0.73	2341.47
5266	2021.12.09 05:30	close	2633	0.01	1.13300	1.13168	1.13783	-0.73	2340.74
5267	2021.12.10 02:54	buy	2634	0.01	1.12903	1.12726	1.13258
5268	2021.12.10 02:54	buy	2635	0.01	1.12903	1.12726	1.13258
5269	2021.12.10 02:54	buy	2636	0.01	1.12903	1.12726	1.13258
5270	2021.12.10 05:30	close	2634	0.01	1.12995	1.12726	1.13258	0.92	2341.66
5271	2021.12.10 05:30	close	2635	0.01	1.12995	1.12726	1.13258	0.92	2342.58
5272	2021.12.10 05:30	close	2636	0.01	1.12995	1.12726	1.13258	0.92	2343.50
5273	2021.12.10 11:00	sell	2637	0.01	1.12842	1.13318	1.11890
5274	2021.12.10 11:00	sell	2638	0.01	1.12842	1.13318	1.11890
5275	2021.12.10 11:00	sell	2639	0.01	1.12842	1.13318	1.11890
5276	2021.12.10 14:00	close	2637	0.01	1.12677	1.13318	1.11890	1.65	2345.15
5277	2021.12.10 14:00	close	2638	0.01	1.12677	1.13318	1.11890	1.65	2346.80
5278	2021.12.10 14:00	close	2639	0.01	1.12677	1.13318	1.11890	1.65	2348.45
5279	2021.12.13 02:54	buy	2640	0.01	1.13087	1.12861	1.13539
5280	2021.12.13 02:54	buy	2641	0.01	1.13087	1.12861	1.13539
5281	2021.12.13 05:30	close	2640	0.01	1.12971	1.12861	1.13539	-1.16	2347.29
5282	2021.12.13 05:30	close	2641	0.01	1.12971	1.12861	1.13539	-1.16	2346.13
5283	2021.12.14 02:54	buy	2642	0.01	1.12753	1.12587	1.13086
5284	2021.12.14 05:30	close	2642	0.01	1.12776	1.12587	1.13086	0.23	2346.36
5285	2021.12.15 11:00	sell	2643	0.01	1.12741	1.13174	1.11875
5286	2021.12.15 11:00	sell	2644	0.01	1.12741	1.13174	1.11875
5287	2021.12.15 11:00	sell	2645	0.01	1.12741	1.13174	1.11875
5288	2021.12.15 14:00	close	2643	0.01	1.12699	1.13174	1.11875	0.42	2346.78
5289	2021.12.15 14:00	close	2644	0.01	1.12699	1.13174	1.11875	0.42	2347.20
5290	2021.12.15 14:00	close	2645	0.01	1.12699	1.13174	1.11875	0.42	2347.62
5291	2021.12.16 11:00	sell	2646	0.01	1.13172	1.13717	1.12083
5292	2021.12.16 11:00	sell	2647	0.01	1.13172	1.13717	1.12083
5293	2021.12.16 11:00	sell	2648	0.01	1.13172	1.13717	1.12083
5294	2021.12.16 14:00	close	2646	0.01	1.12961	1.13717	1.12083	2.11	2349.73
5295	2021.12.16 14:00	close	2647	0.01	1.12961	1.13717	1.12083	2.11	2351.84
5296	2021.12.16 14:00	close	2648	0.01	1.12961	1.13717	1.12083	2.11	2353.95
5297	2021.12.17 11:00	sell	2649	0.01	1.13332	1.13853	1.12290
5298	2021.12.17 11:00	sell	2650	0.01	1.13332	1.13853	1.12290
5299	2021.12.17 11:00	sell	2651	0.01	1.13332	1.13853	1.12290
5300	2021.12.17 14:00	close	2649	0.01	1.13181	1.13853	1.12290	1.51	2355.46
5301	2021.12.17 14:00	close	2650	0.01	1.13181	1.13853	1.12290	1.51	2356.97
5302	2021.12.17 14:00	close	2651	0.01	1.13181	1.13853	1.12290	1.51	2358.48
5303	2021.12.20 02:54	buy	2652	0.01	1.12488	1.12197	1.13070
5304	2021.12.20 05:30	close	2652	0.01	1.12485	1.12197	1.13070	-0.03	2358.45
5305	2021.12.21 11:00	sell	2653	0.01	1.13011	1.13551	1.11932
5306	2021.12.21 11:00	sell	2654	0.01	1.13011	1.13551	1.11932
5307	2021.12.21 11:00	sell	2655	0.01	1.13011	1.13551	1.11932
5308	2021.12.21 14:00	close	2653	0.01	1.12854	1.13551	1.11932	1.57	2360.02
5309	2021.12.21 14:00	close	2654	0.01	1.12854	1.13551	1.11932	1.57	2361.59
5310	2021.12.21 14:00	close	2655	0.01	1.12854	1.13551	1.11932	1.57	2363.16
5311	2021.12.23 02:54	buy	2656	0.01	1.13376	1.13084	1.13960
5312	2021.12.23 02:54	buy	2657	0.01	1.13376	1.13084	1.13960
5313	2021.12.23 05:30	close	2656	0.01	1.13385	1.13084	1.13960	0.09	2363.25
5314	2021.12.23 05:30	close	2657	0.01	1.13385	1.13084	1.13960	0.09	2363.34
5315	2021.12.24 11:00	sell	2658	0.01	1.13356	1.13549	1.12971
5316	2021.12.24 11:00	sell	2659	0.01	1.13356	1.13549	1.12971
5317	2021.12.24 14:00	close	2658	0.01	1.13275	1.13549	1.12971	0.81	2364.15
5318	2021.12.24 14:00	close	2659	0.01	1.13275	1.13549	1.12971	0.81	2364.96
5319	2021.12.27 02:54	buy	2660	0.01	1.13196	1.12875	1.13838
5320	2021.12.27 02:54	buy	2661	0.01	1.13196	1.12875	1.13838
5321	2021.12.27 02:54	buy	2662	0.01	1.13196	1.12875	1.13838
5322	2021.12.27 05:30	close	2660	0.01	1.13209	1.12875	1.13838	0.13	2365.09
5323	2021.12.27 05:30	close	2661	0.01	1.13209	1.12875	1.13838	0.13	2365.22
5324	2021.12.27 05:30	close	2662	0.01	1.13209	1.12875	1.13838	0.13	2365.35
5325	2021.12.30 11:00	sell	2663	0.01	1.13014	1.13447	1.12149
5326	2021.12.30 11:00	sell	2664	0.01	1.13014	1.13447	1.12149
5327	2021.12.30 11:00	sell	2665	0.01	1.13014	1.13447	1.12149
5328	2021.12.30 14:00	close	2663	0.01	1.13258	1.13447	1.12149	-2.44	2362.91
5329	2021.12.30 14:00	close	2664	0.01	1.13258	1.13447	1.12149	-2.44	2360.47
5330	2021.12.30 14:00	close	2665	0.01	1.13258	1.13447	1.12149	-2.44	2358.03
5331	2022.01.03 11:00	sell	2666	0.01	1.13450	1.14067	1.12216
5332	2022.01.03 11:00	sell	2667	0.01	1.13450	1.14067	1.12216
5333	2022.01.03 11:00	sell	2668	0.01	1.13450	1.14067	1.12216
5334	2022.01.03 14:00	close	2666	0.01	1.13556	1.14067	1.12216	-1.06	2356.97
5335	2022.01.03 14:00	close	2667	0.01	1.13556	1.14067	1.12216	-1.06	2355.91
5336	2022.01.03 14:00	close	2668	0.01	1.13556	1.14067	1.12216	-1.06	2354.85
5337	2022.01.07 11:00	sell	2669	0.01	1.13130	1.13526	1.12338
5338	2022.01.07 11:00	sell	2670	0.01	1.13130	1.13526	1.12338
5339	2022.01.07 14:00	close	2669	0.01	1.13048	1.13526	1.12338	0.82	2355.67
5340	2022.01.07 14:00	close	2670	0.01	1.13048	1.13526	1.12338	0.82	2356.49
5341	2022.01.10 11:00	sell	2671	0.01	1.13354	1.13932	1.12199
5342	2022.01.10 11:00	sell	2672	0.01	1.13354	1.13932	1.12199
5343	2022.01.10 11:00	sell	2673	0.01	1.13354	1.13932	1.12199
5344	2022.01.10 14:00	close	2671	0.01	1.13254	1.13932	1.12199	1.00	2357.49
5345	2022.01.10 14:00	close	2672	0.01	1.13254	1.13932	1.12199	1.00	2358.49
5346	2022.01.10 14:00	close	2673	0.01	1.13254	1.13932	1.12199	1.00	2359.49
5347	2022.01.12 11:00	sell	2674	0.01	1.13658	1.14110	1.12755
5348	2022.01.12 11:00	sell	2675	0.01	1.13658	1.14110	1.12755
5349	2022.01.12 14:00	close	2674	0.01	1.13617	1.14110	1.12755	0.41	2359.90
5350	2022.01.12 14:00	close	2675	0.01	1.13617	1.14110	1.12755	0.41	2360.31
5351	2022.01.13 02:54	buy	2676	0.01	1.14414	1.14166	1.14911
5352	2022.01.13 02:54	buy	2677	0.01	1.14414	1.14166	1.14911
5353	2022.01.13 05:30	close	2676	0.01	1.14390	1.14166	1.14911	-0.24	2360.07
5354	2022.01.13 05:30	close	2677	0.01	1.14390	1.14166	1.14911	-0.24	2359.83
5355	2022.01.14 02:54	buy	2678	0.01	1.14547	1.14326	1.14990
5356	2022.01.14 02:54	buy	2679	0.01	1.14547	1.14326	1.14990
5357	2022.01.14 05:30	close	2678	0.01	1.14742	1.14326	1.14990	1.95	2361.78
5358	2022.01.14 05:30	close	2679	0.01	1.14742	1.14326	1.14990	1.95	2363.73
5359	2022.01.20 02:54	buy	2680	0.01	1.13504	1.13341	1.13831
5360	2022.01.20 05:30	close	2680	0.01	1.13538	1.13341	1.13831	0.34	2364.07
5361	2022.01.21 11:00	sell	2681	0.01	1.13346	1.13877	1.12284
5362	2022.01.21 11:00	sell	2682	0.01	1.13346	1.13877	1.12284
5363	2022.01.21 11:00	sell	2683	0.01	1.13346	1.13877	1.12284
5364	2022.01.21 14:00	close	2681	0.01	1.13297	1.13877	1.12284	0.49	2364.56
5365	2022.01.21 14:00	close	2682	0.01	1.13297	1.13877	1.12284	0.49	2365.05
5366	2022.01.21 14:00	close	2683	0.01	1.13297	1.13877	1.12284	0.49	2365.54
5367	2022.01.25 11:00	sell	2684	0.01	1.12967	1.13549	1.11803
5368	2022.01.25 11:00	sell	2685	0.01	1.12967	1.13549	1.11803
5369	2022.01.25 11:00	sell	2686	0.01	1.12967	1.13549	1.11803
5370	2022.01.25 14:00	close	2684	0.01	1.12720	1.13549	1.11803	2.47	2368.01
5371	2022.01.25 14:00	close	2685	0.01	1.12720	1.13549	1.11803	2.47	2370.48
5372	2022.01.25 14:00	close	2686	0.01	1.12720	1.13549	1.11803	2.47	2372.95
5373	2022.01.26 11:00	sell	2687	0.01	1.12858	1.13279	1.12017
5374	2022.01.26 11:00	sell	2688	0.01	1.12858	1.13279	1.12017
5375	2022.01.26 11:00	sell	2689	0.01	1.12858	1.13279	1.12017
5376	2022.01.26 14:00	close	2687	0.01	1.12790	1.13279	1.12017	0.68	2373.63
5377	2022.01.26 14:00	close	2688	0.01	1.12790	1.13279	1.12017	0.68	2374.31
5378	2022.01.26 14:00	close	2689	0.01	1.12790	1.13279	1.12017	0.68	2374.99
5379	2022.01.28 11:00	sell	2690	0.01	1.11360	1.11919	1.10242
5380	2022.01.28 11:00	sell	2691	0.01	1.11360	1.11919	1.10242
5381	2022.01.28 14:00	close	2690	0.01	1.11334	1.11919	1.10242	0.26	2375.25
5382	2022.01.28 14:00	close	2691	0.01	1.11334	1.11919	1.10242	0.26	2375.51
5383	2022.02.01 02:54	buy	2692	0.01	1.12228	1.12034	1.12617
5384	2022.02.01 02:54	buy	2693	0.01	1.12228	1.12034	1.12617
5385	2022.02.01 02:54	buy	2694	0.01	1.12228	1.12034	1.12617
5386	2022.02.01 05:30	close	2692	0.01	1.12314	1.12034	1.12617	0.86	2376.37
5387	2022.02.01 05:30	close	2693	0.01	1.12314	1.12034	1.12617	0.86	2377.23
5388	2022.02.01 05:30	close	2694	0.01	1.12314	1.12034	1.12617	0.86	2378.09
5389	2022.02.03 11:00	sell	2695	0.01	1.12944	1.13460	1.11913
5390	2022.02.03 11:00	sell	2696	0.01	1.12944	1.13460	1.11913
5391	2022.02.03 11:00	sell	2697	0.01	1.12944	1.13460	1.11913
5392	2022.02.03 14:00	close	2695	0.01	1.12809	1.13460	1.11913	1.35	2379.44
5393	2022.02.03 14:00	close	2696	0.01	1.12809	1.13460	1.11913	1.35	2380.79
5394	2022.02.03 14:00	close	2697	0.01	1.12809	1.13460	1.11913	1.35	2382.14
5395	2022.02.09 02:54	buy	2698	0.01	1.14166	1.13892	1.14715
5396	2022.02.09 02:54	buy	2699	0.01	1.14166	1.13892	1.14715
5397	2022.02.09 02:54	buy	2700	0.01	1.14166	1.13892	1.14715
5398	2022.02.09 05:30	close	2698	0.01	1.14288	1.13892	1.14715	1.22	2383.36
5399	2022.02.09 05:30	close	2699	0.01	1.14288	1.13892	1.14715	1.22	2384.58
5400	2022.02.09 05:30	close	2700	0.01	1.14288	1.13892	1.14715	1.22	2385.80
5401	2022.02.10 02:54	buy	2701	0.01	1.14158	1.13950	1.14574
5402	2022.02.10 05:30	close	2701	0.01	1.14272	1.13950	1.14574	1.14	2386.94
5403	2022.02.10 11:00	sell	2702	0.01	1.14330	1.14857	1.13276
5404	2022.02.10 14:00	close	2702	0.01	1.14319	1.14857	1.13276	0.11	2387.05
5405	2022.02.14 02:54	buy	2703	0.01	1.13630	1.13135	1.14620
5406	2022.02.14 05:30	close	2703	0.01	1.13434	1.13135	1.14620	-1.96	2385.09
5407	2022.02.15 02:54	buy	2704	0.01	1.13085	1.12869	1.13518
5408	2022.02.15 02:54	buy	2705	0.01	1.13085	1.12869	1.13518
5409	2022.02.15 02:54	buy	2706	0.01	1.13085	1.12869	1.13518
5410	2022.02.15 05:30	close	2704	0.01	1.13180	1.12869	1.13518	0.95	2386.04
5411	2022.02.15 05:30	close	2705	0.01	1.13180	1.12869	1.13518	0.95	2386.99
5412	2022.02.15 05:30	close	2706	0.01	1.13180	1.12869	1.13518	0.95	2387.94
5413	2022.02.15 11:00	sell	2707	0.01	1.13463	1.14254	1.11882
5414	2022.02.15 11:00	sell	2708	0.01	1.13463	1.14254	1.11882
5415	2022.02.15 14:00	close	2707	0.01	1.13460	1.14254	1.11882	0.03	2387.97
5416	2022.02.15 14:00	close	2708	0.01	1.13460	1.14254	1.11882	0.03	2388.00
5417	2022.02.16 11:00	sell	2709	0.01	1.13879	1.14479	1.12679
5418	2022.02.16 11:00	sell	2710	0.01	1.13879	1.14479	1.12679
5419	2022.02.16 14:00	close	2709	0.01	1.13852	1.14479	1.12679	0.27	2388.27
5420	2022.02.16 14:00	close	2710	0.01	1.13852	1.14479	1.12679	0.27	2388.54
5421	2022.02.17 11:00	sell	2711	0.01	1.13568	1.14519	1.11666
5422	2022.02.17 11:00	sell	2712	0.01	1.13568	1.14519	1.11666
5423	2022.02.17 14:00	close	2711	0.01	1.13658	1.14519	1.11666	-0.90	2387.64
5424	2022.02.17 14:00	close	2712	0.01	1.13658	1.14519	1.11666	-0.90	2386.74
5425	2022.02.21 11:00	sell	2713	0.01	1.13592	1.14228	1.12321
5426	2022.02.21 11:00	sell	2714	0.01	1.13592	1.14228	1.12321
5427	2022.02.21 11:00	sell	2715	0.01	1.13592	1.14228	1.12321
5428	2022.02.21 14:00	close	2713	0.01	1.13478	1.14228	1.12321	1.14	2387.88
5429	2022.02.21 14:00	close	2714	0.01	1.13478	1.14228	1.12321	1.14	2389.02
5430	2022.02.21 14:00	close	2715	0.01	1.13478	1.14228	1.12321	1.14	2390.16
5431	2022.02.23 02:54	buy	2716	0.01	1.13338	1.13113	1.13788
5432	2022.02.23 02:54	buy	2717	0.01	1.13338	1.13113	1.13788
5433	2022.02.23 05:30	close	2716	0.01	1.13247	1.13113	1.13788	-0.91	2389.25
5434	2022.02.23 05:30	close	2717	0.01	1.13247	1.13113	1.13788	-0.91	2388.34
5435	2022.02.24 11:00	sell	2718	0.01	1.12397	1.13550	1.10092
5436	2022.02.24 11:00	sell	2719	0.01	1.12397	1.13550	1.10092
5437	2022.02.24 14:00	close	2718	0.01	1.11743	1.13550	1.10092	6.54	2394.88
5438	2022.02.24 14:00	close	2719	0.01	1.11743	1.13550	1.10092	6.54	2401.42
5439	2022.02.25 02:54	buy	2720	0.01	1.12000	1.11585	1.12831
5440	2022.02.25 02:54	buy	2721	0.01	1.12000	1.11585	1.12831
5441	2022.02.25 02:54	buy	2722	0.01	1.12000	1.11585	1.12831
5442	2022.02.25 05:30	close	2720	0.01	1.12084	1.11585	1.12831	0.84	2402.26
5443	2022.02.25 05:30	close	2721	0.01	1.12084	1.11585	1.12831	0.84	2403.10
5444	2022.02.25 05:30	close	2722	0.01	1.12084	1.11585	1.12831	0.84	2403.94
5445	2022.02.25 11:00	sell	2723	0.01	1.11759	1.12699	1.09880
5446	2022.02.25 11:00	sell	2724	0.01	1.11759	1.12699	1.09880
5447	2022.02.25 11:00	sell	2725	0.01	1.11759	1.12699	1.09880
5448	2022.02.25 14:00	close	2723	0.01	1.11854	1.12699	1.09880	-0.95	2402.99
5449	2022.02.25 14:00	close	2724	0.01	1.11854	1.12699	1.09880	-0.95	2402.04
5450	2022.02.25 14:00	close	2725	0.01	1.11854	1.12699	1.09880	-0.95	2401.09
5451	2022.02.28 11:00	sell	2726	0.01	1.11780	1.12962	1.09417
5452	2022.02.28 14:00	close	2726	0.01	1.11993	1.12962	1.09417	-2.13	2398.96
5453	2022.03.01 02:54	buy	2727	0.01	1.12121	1.11846	1.12672
5454	2022.03.01 02:54	buy	2728	0.01	1.12121	1.11846	1.12672
5455	2022.03.01 02:54	buy	2729	0.01	1.12121	1.11846	1.12672
5456	2022.03.01 05:30	close	2727	0.01	1.11994	1.11846	1.12672	-1.27	2397.69
5457	2022.03.01 05:30	close	2728	0.01	1.11994	1.11846	1.12672	-1.27	2396.42
5458	2022.03.01 05:30	close	2729	0.01	1.11994	1.11846	1.12672	-1.27	2395.15
5459	2022.03.03 11:00	sell	2730	0.01	1.10913	1.11577	1.09586
5460	2022.03.03 11:00	sell	2731	0.01	1.10913	1.11577	1.09586
5461	2022.03.03 11:00	sell	2732	0.01	1.10913	1.11577	1.09586
5462	2022.03.03 14:00	close	2730	0.01	1.10867	1.11577	1.09586	0.46	2395.61
5463	2022.03.03 14:00	close	2731	0.01	1.10867	1.11577	1.09586	0.46	2396.07
5464	2022.03.03 14:00	close	2732	0.01	1.10867	1.11577	1.09586	0.46	2396.53
5465	2022.03.09 02:54	buy	2733	0.01	1.09052	1.08621	1.09914
5466	2022.03.09 02:54	buy	2734	0.01	1.09052	1.08621	1.09914
5467	2022.03.09 02:54	buy	2735	0.01	1.09052	1.08621	1.09914
5468	2022.03.09 05:30	close	2733	0.01	1.09110	1.08621	1.09914	0.58	2397.11
5469	2022.03.09 05:30	close	2734	0.01	1.09110	1.08621	1.09914	0.58	2397.69
5470	2022.03.09 05:30	close	2735	0.01	1.09110	1.08621	1.09914	0.58	2398.27
5471	2022.03.10 02:54	buy	2736	0.01	1.10524	1.10054	1.11464
5472	2022.03.10 05:30	close	2736	0.01	1.10469	1.10054	1.11464	-0.55	2397.72
5473	2022.03.10 11:00	sell	2737	0.01	1.10651	1.11559	1.08835
5474	2022.03.10 14:00	close	2737	0.01	1.10399	1.11559	1.08835	2.52	2400.24
5475	2022.03.14 02:54	buy	2738	0.01	1.09366	1.08806	1.10487
5476	2022.03.14 05:30	close	2738	0.01	1.09117	1.08806	1.10487	-2.49	2397.75
5477	2022.03.15 02:54	buy	2739	0.01	1.09439	1.09011	1.10296
5478	2022.03.15 02:54	buy	2740	0.01	1.09439	1.09011	1.10296
5479	2022.03.15 02:54	buy	2741	0.01	1.09439	1.09011	1.10296
5480	2022.03.15 05:30	close	2739	0.01	1.09688	1.09011	1.10296	2.49	2400.24
5481	2022.03.15 05:30	close	2740	0.01	1.09688	1.09011	1.10296	2.49	2402.73
5482	2022.03.15 05:30	close	2741	0.01	1.09688	1.09011	1.10296	2.49	2405.22
5483	2022.03.15 11:00	sell	2742	0.01	1.10007	1.11053	1.07916
5484	2022.03.15 11:00	sell	2743	0.01	1.10007	1.11053	1.07916
5485	2022.03.15 14:00	close	2742	0.01	1.09952	1.11053	1.07916	0.55	2405.77
5486	2022.03.15 14:00	close	2743	0.01	1.09952	1.11053	1.07916	0.55	2406.32
5487	2022.03.16 11:00	sell	2744	0.01	1.09619	1.10183	1.08491
5488	2022.03.16 11:00	sell	2745	0.01	1.09619	1.10183	1.08491
5489	2022.03.16 14:00	close	2744	0.01	1.09990	1.10183	1.08491	-3.71	2402.61
5490	2022.03.16 14:00	close	2745	0.01	1.09990	1.10183	1.08491	-3.71	2398.90
5491	2022.03.17 11:00	sell	2746	0.01	1.10402	1.11032	1.09143
5492	2022.03.17 11:00	sell	2747	0.01	1.10402	1.11032	1.09143
5493	2022.03.17 14:00	close	2746	0.01	1.10467	1.11032	1.09143	-0.65	2398.25
5494	2022.03.17 14:00	close	2747	0.01	1.10467	1.11032	1.09143	-0.65	2397.60
5495	2022.03.21 11:00	sell	2748	0.01	1.10525	1.11093	1.09389
5496	2022.03.21 11:00	sell	2749	0.01	1.10525	1.11093	1.09389
5497	2022.03.21 11:00	sell	2750	0.01	1.10525	1.11093	1.09389
5498	2022.03.21 14:00	close	2748	0.01	1.10454	1.11093	1.09389	0.71	2398.31
5499	2022.03.21 14:00	close	2749	0.01	1.10454	1.11093	1.09389	0.71	2399.02
5500	2022.03.21 14:00	close	2750	0.01	1.10454	1.11093	1.09389	0.71	2399.73
5501	2022.03.23 02:54	buy	2751	0.01	1.10284	1.09878	1.11097
5502	2022.03.23 02:54	buy	2752	0.01	1.10284	1.09878	1.11097
5503	2022.03.23 05:30	close	2751	0.01	1.10283	1.09878	1.11097	-0.01	2399.72
5504	2022.03.23 05:30	close	2752	0.01	1.10283	1.09878	1.11097	-0.01	2399.71
5505	2022.03.24 11:00	sell	2753	0.01	1.09780	1.10220	1.08900
5506	2022.03.24 11:00	sell	2754	0.01	1.09780	1.10220	1.08900
5507	2022.03.24 14:00	close	2753	0.01	1.09880	1.10220	1.08900	-1.00	2398.71
5508	2022.03.24 14:00	close	2754	0.01	1.09880	1.10220	1.08900	-1.00	2397.71
5509	2022.03.25 02:54	buy	2755	0.01	1.10081	1.09838	1.10568
5510	2022.03.25 02:54	buy	2756	0.01	1.10081	1.09838	1.10568
5511	2022.03.25 02:54	buy	2757	0.01	1.10081	1.09838	1.10568
5512	2022.03.25 05:30	close	2755	0.01	1.10295	1.09838	1.10568	2.14	2399.85
5513	2022.03.25 05:30	close	2756	0.01	1.10295	1.09838	1.10568	2.14	2401.99
5514	2022.03.25 05:30	close	2757	0.01	1.10295	1.09838	1.10568	2.14	2404.13
5515	2022.03.25 11:00	sell	2758	0.01	1.10239	1.10671	1.09376
5516	2022.03.25 11:00	sell	2759	0.01	1.10239	1.10671	1.09376
5517	2022.03.25 11:00	sell	2760	0.01	1.10239	1.10671	1.09376
5518	2022.03.25 14:00	close	2758	0.01	1.10142	1.10671	1.09376	0.97	2405.10
5519	2022.03.25 14:00	close	2759	0.01	1.10142	1.10671	1.09376	0.97	2406.07
5520	2022.03.25 14:00	close	2760	0.01	1.10142	1.10671	1.09376	0.97	2407.04
5521	2022.03.28 12:00	sell	2761	0.01	1.09877	1.10868	1.07896
5522	2022.03.28 15:00	close	2761	0.01	1.09635	1.10868	1.07896	2.42	2409.46
5523	2022.03.29 03:54	buy	2762	0.01	1.09728	1.09301	1.10583
5524	2022.03.29 06:30	close	2762	0.01	1.09877	1.09301	1.10583	1.49	2410.95
5525	2022.04.11 12:00	sell	2763	0.01	1.09084	1.09850	1.07552
5526	2022.04.11 12:00	sell	2764	0.01	1.09084	1.09850	1.07552
5527	2022.04.11 15:00	close	2763	0.01	1.09011	1.09850	1.07552	0.73	2411.68
5528	2022.04.11 15:00	close	2764	0.01	1.09011	1.09850	1.07552	0.73	2412.41
5529	2022.04.13 03:54	buy	2765	0.01	1.08146	1.07833	1.08772
5530	2022.04.13 03:54	buy	2766	0.01	1.08146	1.07833	1.08772
5531	2022.04.13 03:54	buy	2767	0.01	1.08146	1.07833	1.08772
5532	2022.04.13 06:30	close	2765	0.01	1.08396	1.07833	1.08772	2.50	2414.91
5533	2022.04.13 06:30	close	2766	0.01	1.08396	1.07833	1.08772	2.50	2417.41
5534	2022.04.13 06:30	close	2767	0.01	1.08396	1.07833	1.08772	2.50	2419.91
5535	2022.04.14 03:54	buy	2768	0.01	1.08835	1.08549	1.09408
5536	2022.04.14 06:30	close	2768	0.01	1.09074	1.08549	1.09408	2.39	2422.30
5537	2022.04.15 03:54	buy	2769	0.01	1.08144	1.07842	1.08748
5538	2022.04.15 03:54	buy	2770	0.01	1.08144	1.07842	1.08748
5539	2022.04.15 03:54	buy	2771	0.01	1.08144	1.07842	1.08748
5540	2022.04.15 06:30	close	2769	0.01	1.08000	1.07842	1.08748	-1.44	2420.86
5541	2022.04.15 06:30	close	2770	0.01	1.08000	1.07842	1.08748	-1.44	2419.42
5542	2022.04.15 06:30	close	2771	0.01	1.08000	1.07842	1.08748	-1.44	2417.98
5543	2022.04.20 03:54	buy	2772	0.01	1.07944	1.07627	1.08579
5544	2022.04.20 03:54	buy	2773	0.01	1.07944	1.07627	1.08579
5545	2022.04.20 06:30	close	2772	0.01	1.08183	1.07627	1.08579	2.39	2420.37
5546	2022.04.20 06:30	close	2773	0.01	1.08183	1.07627	1.08579	2.39	2422.76
5547	2022.04.21 12:00	sell	2774	0.01	1.09187	1.10085	1.07392
5548	2022.04.21 15:00	close	2774	0.01	1.08802	1.10085	1.07392	3.85	2426.61
5549	2022.04.25 03:54	buy	2775	0.01	1.08032	1.07548	1.09001
5550	2022.04.25 03:54	buy	2776	0.01	1.08032	1.07548	1.09001
5551	2022.04.25 06:30	close	2775	0.01	1.07881	1.07548	1.09001	-1.51	2425.10
5552	2022.04.25 06:30	close	2776	0.01	1.07881	1.07548	1.09001	-1.51	2423.59
5553	2022.04.25 12:00	sell	2777	0.01	1.07430	1.08409	1.05473
5554	2022.04.25 12:00	sell	2778	0.01	1.07430	1.08409	1.05473
5555	2022.04.25 12:00	sell	2779	0.01	1.07430	1.08409	1.05473
5556	2022.04.25 15:00	close	2777	0.01	1.07496	1.08409	1.05473	-0.66	2422.93
5557	2022.04.25 15:00	close	2778	0.01	1.07496	1.08409	1.05473	-0.66	2422.27
5558	2022.04.25 15:00	close	2779	0.01	1.07496	1.08409	1.05473	-0.66	2421.61
5559	2022.04.26 03:54	buy	2780	0.01	1.07261	1.06906	1.07972
5560	2022.04.26 03:54	buy	2781	0.01	1.07261	1.06906	1.07972
5561	2022.04.26 03:54	buy	2782	0.01	1.07261	1.06906	1.07972
5562	2022.04.26 06:30	close	2780	0.01	1.07366	1.06906	1.07972	1.05	2422.66
5563	2022.04.26 06:30	close	2781	0.01	1.07366	1.06906	1.07972	1.05	2423.71
5564	2022.04.26 06:30	close	2782	0.01	1.07366	1.06906	1.07972	1.05	2424.76
5565	2022.04.26 12:00	sell	2783	0.01	1.06819	1.07770	1.04918
5566	2022.04.26 12:00	sell	2784	0.01	1.06819	1.07770	1.04918
5567	2022.04.26 12:00	sell	2785	0.01	1.06819	1.07770	1.04918
5568	2022.04.26 15:00	close	2783	0.01	1.06707	1.07770	1.04918	1.12	2425.88
5569	2022.04.26 15:00	close	2784	0.01	1.06707	1.07770	1.04918	1.12	2427.00
5570	2022.04.26 15:00	close	2785	0.01	1.06707	1.07770	1.04918	1.12	2428.12
5571	2022.04.28 12:00	sell	2786	0.01	1.05169	1.06424	1.02660
5572	2022.04.28 12:00	sell	2787	0.01	1.05169	1.06424	1.02660
5573	2022.04.28 15:00	close	2786	0.01	1.04906	1.06424	1.02660	2.63	2430.75
5574	2022.04.28 15:00	close	2787	0.01	1.04906	1.06424	1.02660	2.63	2433.38
5575	2022.04.29 03:54	buy	2788	0.01	1.05117	1.04701	1.05949
5576	2022.04.29 03:54	buy	2789	0.01	1.05117	1.04701	1.05949
5577	2022.04.29 03:54	buy	2790	0.01	1.05117	1.04701	1.05949
5578	2022.04.29 06:30	close	2788	0.01	1.05120	1.04701	1.05949	0.03	2433.41
5579	2022.04.29 06:30	close	2789	0.01	1.05120	1.04701	1.05949	0.03	2433.44
5580	2022.04.29 06:30	close	2790	0.01	1.05120	1.04701	1.05949	0.03	2433.47
5581	2022.05.09 03:54	buy	2791	0.01	1.05224	1.04820	1.06033
5582	2022.05.09 03:54	buy	2792	0.01	1.05224	1.04820	1.06033
5583	2022.05.09 03:54	buy	2793	0.01	1.05224	1.04820	1.06033
5584	2022.05.09 06:30	close	2791	0.01	1.05087	1.04820	1.06033	-1.37	2432.10
5585	2022.05.09 06:30	close	2792	0.01	1.05087	1.04820	1.06033	-1.37	2430.73
5586	2022.05.09 06:30	close	2793	0.01	1.05087	1.04820	1.06033	-1.37	2429.36
5587	2022.05.10 03:54	buy	2794	0.01	1.05596	1.05138	1.06513
5588	2022.05.10 03:54	buy	2795	0.01	1.05596	1.05138	1.06513
5589	2022.05.10 03:54	buy	2796	0.01	1.05596	1.05138	1.06513
5590	2022.05.10 06:30	close	2794	0.01	1.05708	1.05138	1.06513	1.12	2430.48
5591	2022.05.10 06:30	close	2795	0.01	1.05708	1.05138	1.06513	1.12	2431.60
5592	2022.05.10 06:30	close	2796	0.01	1.05708	1.05138	1.06513	1.12	2432.72
5593	2022.05.10 12:00	sell	2797	0.01	1.05727	1.06668	1.03845
5594	2022.05.10 12:00	sell	2798	0.01	1.05727	1.06668	1.03845
5595	2022.05.10 12:00	sell	2799	0.01	1.05727	1.06668	1.03845
5596	2022.05.10 15:00	close	2797	0.01	1.05532	1.06668	1.03845	1.95	2434.67
5597	2022.05.10 15:00	close	2798	0.01	1.05532	1.06668	1.03845	1.95	2436.62
5598	2022.05.10 15:00	close	2799	0.01	1.05532	1.06668	1.03845	1.95	2438.57
5599	2022.05.11 12:00	sell	2800	0.01	1.05685	1.06553	1.03950
5600	2022.05.11 12:00	sell	2801	0.01	1.05685	1.06553	1.03950
5601	2022.05.11 12:00	sell	2802	0.01	1.05685	1.06553	1.03950
5602	2022.05.11 15:00	close	2800	0.01	1.05451	1.06553	1.03950	2.34	2440.91
5603	2022.05.11 15:00	close	2801	0.01	1.05451	1.06553	1.03950	2.34	2443.25
5604	2022.05.11 15:00	close	2802	0.01	1.05451	1.06553	1.03950	2.34	2445.59
5605	2022.05.12 12:00	sell	2803	0.01	1.04426	1.05948	1.01382
5606	2022.05.12 12:00	sell	2804	0.01	1.04426	1.05948	1.01382
5607	2022.05.12 15:00	close	2803	0.01	1.03994	1.05948	1.01382	4.32	2449.91
5608	2022.05.12 15:00	close	2804	0.01	1.03994	1.05948	1.01382	4.32	2454.23
5609	2022.05.13 03:54	buy	2805	0.01	1.03800	1.03507	1.04386
5610	2022.05.13 03:54	buy	2806	0.01	1.03800	1.03507	1.04386
5611	2022.05.13 03:54	buy	2807	0.01	1.03800	1.03507	1.04386
5612	2022.05.13 06:30	close	2805	0.01	1.03955	1.03507	1.04386	1.55	2455.78
5613	2022.05.13 06:30	close	2806	0.01	1.03955	1.03507	1.04386	1.55	2457.33
5614	2022.05.13 06:30	close	2807	0.01	1.03955	1.03507	1.04386	1.55	2458.88
5615	2022.05.16 12:00	sell	2808	0.01	1.04325	1.05110	1.02756
5616	2022.05.16 12:00	sell	2809	0.01	1.04325	1.05110	1.02756
5617	2022.05.16 12:00	sell	2810	0.01	1.04325	1.05110	1.02756
5618	2022.05.16 15:00	close	2808	0.01	1.04185	1.05110	1.02756	1.40	2460.28
5619	2022.05.16 15:00	close	2809	0.01	1.04185	1.05110	1.02756	1.40	2461.68
5620	2022.05.16 15:00	close	2810	0.01	1.04185	1.05110	1.02756	1.40	2463.08
5621	2022.05.17 12:00	sell	2811	0.01	1.04903	1.05789	1.03131
5622	2022.05.17 15:00	close	2811	0.01	1.05394	1.05789	1.03131	-4.91	2458.17
5623	2022.05.20 03:54	buy	2812	0.01	1.05698	1.05383	1.06328
5624	2022.05.20 03:54	buy	2813	0.01	1.05698	1.05383	1.06328
5625	2022.05.20 03:54	buy	2814	0.01	1.05698	1.05383	1.06328
5626	2022.05.20 06:30	close	2812	0.01	1.05601	1.05383	1.06328	-0.97	2457.20
5627	2022.05.20 06:30	close	2813	0.01	1.05601	1.05383	1.06328	-0.97	2456.23
5628	2022.05.20 06:30	close	2814	0.01	1.05601	1.05383	1.06328	-0.97	2455.26
5629	2022.05.23 03:54	buy	2815	0.01	1.05868	1.05436	1.06733
5630	2022.05.23 03:54	buy	2816	0.01	1.05868	1.05436	1.06733
5631	2022.05.23 03:54	buy	2817	0.01	1.05868	1.05436	1.06733
5632	2022.05.23 06:30	close	2815	0.01	1.05861	1.05436	1.06733	-0.07	2455.19
5633	2022.05.23 06:30	close	2816	0.01	1.05861	1.05436	1.06733	-0.07	2455.12
5634	2022.05.23 06:30	close	2817	0.01	1.05861	1.05436	1.06733	-0.07	2455.05
5635	2022.05.25 03:54	buy	2818	0.01	1.07193	1.06862	1.07855
5636	2022.05.25 03:54	buy	2819	0.01	1.07193	1.06862	1.07855
5637	2022.05.25 03:54	buy	2820	0.01	1.07193	1.06862	1.07855
5638	2022.05.25 06:30	close	2818	0.01	1.07100	1.06862	1.07855	-0.93	2454.12
5639	2022.05.25 06:30	close	2819	0.01	1.07100	1.06862	1.07855	-0.93	2453.19
5640	2022.05.25 06:30	close	2820	0.01	1.07100	1.06862	1.07855	-0.93	2452.26
5641	2022.05.25 12:00	sell	2821	0.01	1.06701	1.07540	1.05024
5642	2022.05.25 12:00	sell	2822	0.01	1.06701	1.07540	1.05024
5643	2022.05.25 12:00	sell	2823	0.01	1.06701	1.07540	1.05024
5644	2022.05.25 15:00	close	2821	0.01	1.06599	1.07540	1.05024	1.02	2453.28
5645	2022.05.25 15:00	close	2822	0.01	1.06599	1.07540	1.05024	1.02	2454.30
5646	2022.05.25 15:00	close	2823	0.01	1.06599	1.07540	1.05024	1.02	2455.32
5647	2022.05.26 03:54	buy	2824	0.01	1.07033	1.06695	1.07709
5648	2022.05.26 06:30	close	2824	0.01	1.06936	1.06695	1.07709	-0.97	2454.35
5649	2022.05.27 03:54	buy	2825	0.01	1.07369	1.07073	1.07962
5650	2022.05.27 03:54	buy	2826	0.01	1.07369	1.07073	1.07962
5651	2022.05.27 03:54	buy	2827	0.01	1.07369	1.07073	1.07962
5652	2022.05.27 06:30	close	2825	0.01	1.07592	1.07073	1.07962	2.23	2456.58
5653	2022.05.27 06:30	close	2826	0.01	1.07592	1.07073	1.07962	2.23	2458.81
5654	2022.05.27 06:30	close	2827	0.01	1.07592	1.07073	1.07962	2.23	2461.04
5655	2022.05.30 12:00	sell	2828	0.01	1.07647	1.08384	1.06174
5656	2022.05.30 12:00	sell	2829	0.01	1.07647	1.08384	1.06174
5657	2022.05.30 15:00	close	2828	0.01	1.07669	1.08384	1.06174	-0.22	2460.82
5658	2022.05.30 15:00	close	2829	0.01	1.07669	1.08384	1.06174	-0.22	2460.60
5659	2022.06.09 03:54	buy	2830	0.01	1.07103	1.06839	1.07631
5660	2022.06.09 03:54	buy	2831	0.01	1.07103	1.06839	1.07631
5661	2022.06.09 03:54	buy	2832	0.01	1.07103	1.06839	1.07631
5662	2022.06.09 06:30	close	2830	0.01	1.07222	1.06839	1.07631	1.19	2461.79
5663	2022.06.09 06:30	close	2831	0.01	1.07222	1.06839	1.07631	1.19	2462.98
5664	2022.06.09 06:30	close	2832	0.01	1.07222	1.06839	1.07631	1.19	2464.17
5665	2022.06.10 03:54	buy	2833	0.01	1.06200	1.05853	1.06894
5666	2022.06.10 03:54	buy	2834	0.01	1.06200	1.05853	1.06894
5667	2022.06.10 03:54	buy	2835	0.01	1.06200	1.05853	1.06894
5668	2022.06.10 06:30	close	2833	0.01	1.06328	1.05853	1.06894	1.28	2465.45
5669	2022.06.10 06:30	close	2834	0.01	1.06328	1.05853	1.06894	1.28	2466.73
5670	2022.06.10 06:30	close	2835	0.01	1.06328	1.05853	1.06894	1.28	2468.01
5671	2022.06.10 12:00	sell	2836	0.01	1.06161	1.06888	1.04707
5672	2022.06.10 12:00	sell	2837	0.01	1.06161	1.06888	1.04707
5673	2022.06.10 12:00	sell	2838	0.01	1.06161	1.06888	1.04707
5674	2022.06.10 15:00	close	2836	0.01	1.05740	1.06888	1.04707	4.21	2472.22
5675	2022.06.10 15:00	close	2837	0.01	1.05740	1.06888	1.04707	4.21	2476.43
5676	2022.06.10 15:00	close	2838	0.01	1.05740	1.06888	1.04707	4.21	2480.64
5677	2022.06.13 03:54	buy	2839	0.01	1.04817	1.04165	1.06121
5678	2022.06.13 03:54	buy	2840	0.01	1.04817	1.04165	1.06121
5679	2022.06.13 06:30	close	2839	0.01	1.04922	1.04165	1.06121	1.05	2481.69
5680	2022.06.13 06:30	close	2840	0.01	1.04922	1.04165	1.06121	1.05	2482.74
5681	2022.06.14 03:54	buy	2841	0.01	1.04203	1.03651	1.05308
5682	2022.06.14 06:30	close	2841	0.01	1.04221	1.03651	1.05308	0.18	2482.92
5683	2022.06.15 12:00	sell	2842	0.01	1.04878	1.06248	1.02139
5684	2022.06.15 12:00	sell	2843	0.01	1.04878	1.06248	1.02139
5685	2022.06.15 12:00	sell	2844	0.01	1.04878	1.06248	1.02139
5686	2022.06.15 15:00	close	2842	0.01	1.04583	1.06248	1.02139	2.95	2485.87
5687	2022.06.15 15:00	close	2843	0.01	1.04583	1.06248	1.02139	2.95	2488.82
5688	2022.06.15 15:00	close	2844	0.01	1.04583	1.06248	1.02139	2.95	2491.77
5689	2022.06.16 12:00	sell	2845	0.01	1.04117	1.05356	1.01639
5690	2022.06.16 12:00	sell	2846	0.01	1.04117	1.05356	1.01639
5691	2022.06.16 12:00	sell	2847	0.01	1.04117	1.05356	1.01639
5692	2022.06.16 15:00	close	2845	0.01	1.03852	1.05356	1.01639	2.65	2494.42
5693	2022.06.16 15:00	close	2846	0.01	1.03852	1.05356	1.01639	2.65	2497.07
5694	2022.06.16 15:00	close	2847	0.01	1.03852	1.05356	1.01639	2.65	2499.72
5695	2022.06.17 12:00	sell	2848	0.01	1.05203	1.06281	1.03048
5696	2022.06.17 12:00	sell	2849	0.01	1.05203	1.06281	1.03048
5697	2022.06.17 12:00	sell	2850	0.01	1.05203	1.06281	1.03048
5698	2022.06.17 15:00	close	2848	0.01	1.04856	1.06281	1.03048	3.47	2503.19
5699	2022.06.17 15:00	close	2849	0.01	1.04856	1.06281	1.03048	3.47	2506.66
5700	2022.06.17 15:00	close	2850	0.01	1.04856	1.06281	1.03048	3.47	2510.13
5701	2022.06.20 03:54	buy	2851	0.01	1.04952	1.04483	1.05891
5702	2022.06.20 06:30	close	2851	0.01	1.05191	1.04483	1.05891	2.39	2512.52
5703	2022.06.21 12:00	sell	2852	0.01	1.05766	1.06625	1.04048
5704	2022.06.21 12:00	sell	2853	0.01	1.05766	1.06625	1.04048
5705	2022.06.21 12:00	sell	2854	0.01	1.05766	1.06625	1.04048
5706	2022.06.21 15:00	close	2852	0.01	1.05502	1.06625	1.04048	2.64	2515.16
5707	2022.06.21 15:00	close	2853	0.01	1.05502	1.06625	1.04048	2.64	2517.80
5708	2022.06.21 15:00	close	2854	0.01	1.05502	1.06625	1.04048	2.64	2520.44
5709	2022.06.23 03:54	buy	2855	0.01	1.05718	1.05346	1.06463
5710	2022.06.23 03:54	buy	2856	0.01	1.05718	1.05346	1.06463
5711	2022.06.23 06:30	close	2855	0.01	1.05700	1.05346	1.06463	-0.18	2520.26
5712	2022.06.23 06:30	close	2856	0.01	1.05700	1.05346	1.06463	-0.18	2520.08
5713	2022.06.24 12:00	sell	2857	0.01	1.05433	1.06120	1.04060
5714	2022.06.24 12:00	sell	2858	0.01	1.05433	1.06120	1.04060
5715	2022.06.24 15:00	close	2857	0.01	1.05159	1.06120	1.04060	2.74	2522.82
5716	2022.06.24 15:00	close	2858	0.01	1.05159	1.06120	1.04060	2.74	2525.56
5717	2022.06.27 03:54	buy	2859	0.01	1.05571	1.05030	1.06653
5718	2022.06.27 03:54	buy	2860	0.01	1.05571	1.05030	1.06653
5719	2022.06.27 03:54	buy	2861	0.01	1.05571	1.05030	1.06653
5720	2022.06.27 06:30	close	2859	0.01	1.05550	1.05030	1.06653	-0.21	2525.35
5721	2022.06.27 06:30	close	2860	0.01	1.05550	1.05030	1.06653	-0.21	2525.14
5722	2022.06.27 06:30	close	2861	0.01	1.05550	1.05030	1.06653	-0.21	2524.93
5723	2022.06.30 12:00	sell	2862	0.01	1.04399	1.05505	1.02188
5724	2022.06.30 12:00	sell	2863	0.01	1.04399	1.05505	1.02188
5725	2022.06.30 12:00	sell	2864	0.01	1.04399	1.05505	1.02188
5726	2022.06.30 15:00	close	2862	0.01	1.03935	1.05505	1.02188	4.64	2529.57
5727	2022.06.30 15:00	close	2863	0.01	1.03935	1.05505	1.02188	4.64	2534.21
5728	2022.06.30 15:00	close	2864	0.01	1.03935	1.05505	1.02188	4.64	2538.85
5729	2022.07.11 12:00	sell	2865	0.01	1.01177	1.02096	0.99340
5730	2022.07.11 12:00	sell	2866	0.01	1.01177	1.02096	0.99340
5731	2022.07.11 15:00	close	2865	0.01	1.00898	1.02096	0.99340	2.79	2541.64
5732	2022.07.11 15:00	close	2866	0.01	1.00898	1.02096	0.99340	2.79	2544.43
5733	2022.07.13 03:54	buy	2867	0.01	1.00303	0.99893	1.01124
5734	2022.07.13 03:54	buy	2868	0.01	1.00303	0.99893	1.01124
5735	2022.07.13 03:54	buy	2869	0.01	1.00303	0.99893	1.01124
5736	2022.07.13 06:30	close	2867	0.01	1.00381	0.99893	1.01124	0.78	2545.21
5737	2022.07.13 06:30	close	2868	0.01	1.00381	0.99893	1.01124	0.78	2545.99
5738	2022.07.13 06:30	close	2869	0.01	1.00381	0.99893	1.01124	0.78	2546.77
5739	2022.07.14 03:54	buy	2870	0.01	1.00239	0.99739	1.01239
5740	2022.07.14 06:30	close	2870	0.01	1.00381	0.99739	1.01239	1.42	2548.19
5741	2022.07.15 03:54	buy	2871	0.01	1.00171	0.99745	1.01023
5742	2022.07.15 03:54	buy	2872	0.01	1.00171	0.99745	1.01023
5743	2022.07.15 03:54	buy	2873	0.01	1.00171	0.99745	1.01023
5744	2022.07.15 06:30	close	2871	0.01	1.00275	0.99745	1.01023	1.04	2549.23
5745	2022.07.15 06:30	close	2872	0.01	1.00275	0.99745	1.01023	1.04	2550.27
5746	2022.07.15 06:30	close	2873	0.01	1.00275	0.99745	1.01023	1.04	2551.31
5747	2022.07.20 03:54	buy	2874	0.01	1.02460	1.02065	1.03250
5748	2022.07.20 03:54	buy	2875	0.01	1.02460	1.02065	1.03250
5749	2022.07.20 06:30	close	2874	0.01	1.02435	1.02065	1.03250	-0.25	2551.06
5750	2022.07.20 06:30	close	2875	0.01	1.02435	1.02065	1.03250	-0.25	2550.81
5751	2022.07.21 12:00	sell	2876	0.01	1.01896	1.03098	0.99493
5752	2022.07.21 15:00	close	2876	0.01	1.01904	1.03098	0.99493	-0.08	2550.73
5753	2022.07.25 03:54	buy	2877	0.01	1.01849	1.01429	1.02690
5754	2022.07.25 03:54	buy	2878	0.01	1.01849	1.01429	1.02690
5755	2022.07.25 06:30	close	2877	0.01	1.02076	1.01429	1.02690	2.27	2553.00
5756	2022.07.25 06:30	close	2878	0.01	1.02076	1.01429	1.02690	2.27	2555.27
5757	2022.07.25 12:00	sell	2879	0.01	1.02211	1.03518	0.99598
5758	2022.07.25 12:00	sell	2880	0.01	1.02211	1.03518	0.99598
5759	2022.07.25 12:00	sell	2881	0.01	1.02211	1.03518	0.99598
5760	2022.07.25 15:00	close	2879	0.01	1.02297	1.03518	0.99598	-0.86	2554.41
5761	2022.07.25 15:00	close	2880	0.01	1.02297	1.03518	0.99598	-0.86	2553.55
5762	2022.07.25 15:00	close	2881	0.01	1.02297	1.03518	0.99598	-0.86	2552.69
5763	2022.07.26 03:54	buy	2882	0.01	1.02263	1.01956	1.02877
5764	2022.07.26 03:54	buy	2883	0.01	1.02263	1.01956	1.02877
5765	2022.07.26 03:54	buy	2884	0.01	1.02263	1.01956	1.02877
5766	2022.07.26 06:30	close	2882	0.01	1.02370	1.01956	1.02877	1.07	2553.76
5767	2022.07.26 06:30	close	2883	0.01	1.02370	1.01956	1.02877	1.07	2554.83
5768	2022.07.26 06:30	close	2884	0.01	1.02370	1.01956	1.02877	1.07	2555.90
5769	2022.07.26 12:00	sell	2885	0.01	1.02072	1.03055	1.00106
5770	2022.07.26 12:00	sell	2886	0.01	1.02072	1.03055	1.00106
5771	2022.07.26 12:00	sell	2887	0.01	1.02072	1.03055	1.00106
5772	2022.07.26 15:00	close	2885	0.01	1.01313	1.03055	1.00106	7.59	2563.49
5773	2022.07.26 15:00	close	2886	0.01	1.01313	1.03055	1.00106	7.59	2571.08
5774	2022.07.26 15:00	close	2887	0.01	1.01313	1.03055	1.00106	7.59	2578.67
5775	2022.07.28 12:00	sell	2888	0.01	1.02093	1.03264	0.99751
5776	2022.07.28 12:00	sell	2889	0.01	1.02093	1.03264	0.99751
5777	2022.07.28 15:00	close	2888	0.01	1.01180	1.03264	0.99751	9.13	2587.80
5778	2022.07.28 15:00	close	2889	0.01	1.01180	1.03264	0.99751	9.13	2596.93
5779	2022.07.29 03:54	buy	2890	0.01	1.01977	1.01613	1.02705
5780	2022.07.29 03:54	buy	2891	0.01	1.01977	1.01613	1.02705
5781	2022.07.29 03:54	buy	2892	0.01	1.01977	1.01613	1.02705
5782	2022.07.29 06:30	close	2890	0.01	1.02011	1.01613	1.02705	0.34	2597.27
5783	2022.07.29 06:30	close	2891	0.01	1.02011	1.01613	1.02705	0.34	2597.61
5784	2022.07.29 06:30	close	2892	0.01	1.02011	1.01613	1.02705	0.34	2597.95
5785	2022.08.03 12:00	sell	2893	0.01	1.01854	1.02725	1.00112
5786	2022.08.03 12:00	sell	2894	0.01	1.01854	1.02725	1.00112
5787	2022.08.03 12:00	sell	2895	0.01	1.01854	1.02725	1.00112
5788	2022.08.03 15:00	close	2893	0.01	1.01842	1.02725	1.00112	0.12	2598.07
5789	2022.08.03 15:00	close	2894	0.01	1.01842	1.02725	1.00112	0.12	2598.19
5790	2022.08.03 15:00	close	2895	0.01	1.01842	1.02725	1.00112	0.12	2598.31
5791	2022.08.09 03:54	buy	2896	0.01	1.01920	1.01674	1.02413
5792	2022.08.09 03:54	buy	2897	0.01	1.01920	1.01674	1.02413
5793	2022.08.09 03:54	buy	2898	0.01	1.01920	1.01674	1.02413
5794	2022.08.09 06:30	close	2896	0.01	1.01962	1.01674	1.02413	0.42	2598.73
5795	2022.08.09 06:30	close	2897	0.01	1.01962	1.01674	1.02413	0.42	2599.15
5796	2022.08.09 06:30	close	2898	0.01	1.01962	1.01674	1.02413	0.42	2599.57
5797	2022.08.10 12:00	sell	2899	0.01	1.02223	1.02875	1.00919
5798	2022.08.10 15:00	close	2899	0.01	1.02586	1.02875	1.00919	-3.63	2595.94
5799	2022.08.11 12:00	sell	2900	0.01	1.03398	1.04181	1.01833
5800	2022.08.11 15:00	close	2900	0.01	1.03246	1.04181	1.01833	1.52	2597.46
5801	2022.08.12 12:00	sell	2901	0.01	1.03017	1.03757	1.01537
5802	2022.08.12 12:00	sell	2902	0.01	1.03017	1.03757	1.01537
5803	2022.08.12 15:00	close	2901	0.01	1.02778	1.03757	1.01537	2.39	2599.85
5804	2022.08.12 15:00	close	2902	0.01	1.02778	1.03757	1.01537	2.39	2602.24
5805	2022.08.15 03:54	buy	2903	0.01	1.02666	1.02343	1.03312
5806	2022.08.15 06:30	close	2903	0.01	1.02483	1.02343	1.03312	-1.83	2600.41
5807	2022.08.15 12:00	sell	2904	0.01	1.02061	1.02800	1.00583
5808	2022.08.15 15:00	close	2904	0.01	1.01953	1.02800	1.00583	1.08	2601.49
5809	2022.08.16 03:54	buy	2905	0.01	1.01545	1.01213	1.02210
5810	2022.08.16 06:30	close	2905	0.01	1.01666	1.01213	1.02210	1.21	2602.70
5811	2022.08.16 12:00	sell	2906	0.01	1.01397	1.02302	0.99587
5812	2022.08.16 15:00	close	2906	0.01	1.01278	1.02302	0.99587	1.19	2603.89
5813	2022.08.17 12:00	sell	2907	0.01	1.01728	1.02571	1.00042
5814	2022.08.17 12:00	sell	2908	0.01	1.01728	1.02571	1.00042
5815	2022.08.17 12:00	sell	2909	0.01	1.01728	1.02571	1.00042
5816	2022.08.17 15:00	close	2907	0.01	1.01673	1.02571	1.00042	0.55	2604.44
5817	2022.08.17 15:00	close	2908	0.01	1.01673	1.02571	1.00042	0.55	2604.99
5818	2022.08.17 15:00	close	2909	0.01	1.01673	1.02571	1.00042	0.55	2605.54
5819	2022.08.24 12:00	sell	2910	0.01	0.99464	1.00199	0.97995
5820	2022.08.24 12:00	sell	2911	0.01	0.99464	1.00199	0.97995
5821	2022.08.24 15:00	close	2910	0.01	0.99269	1.00199	0.97995	1.95	2607.49
5822	2022.08.24 15:00	close	2911	0.01	0.99269	1.00199	0.97995	1.95	2609.44
5823	2022.08.25 03:54	buy	2912	0.01	0.99825	0.99458	1.00560
5824	2022.08.25 03:54	buy	2913	0.01	0.99825	0.99458	1.00560
5825	2022.08.25 03:54	buy	2914	0.01	0.99825	0.99458	1.00560
5826	2022.08.25 06:30	close	2912	0.01	0.99883	0.99458	1.00560	0.58	2610.02
5827	2022.08.25 06:30	close	2913	0.01	0.99883	0.99458	1.00560	0.58	2610.60
5828	2022.08.25 06:30	close	2914	0.01	0.99883	0.99458	1.00560	0.58	2611.18
5829	2022.08.25 12:00	sell	2915	0.01	1.00056	1.00904	0.98361
5830	2022.08.25 12:00	sell	2916	0.01	1.00056	1.00904	0.98361
5831	2022.08.25 12:00	sell	2917	0.01	1.00056	1.00904	0.98361
5832	2022.08.25 15:00	close	2915	0.01	0.99766	1.00904	0.98361	2.90	2614.08
5833	2022.08.25 15:00	close	2916	0.01	0.99766	1.00904	0.98361	2.90	2616.98
5834	2022.08.25 15:00	close	2917	0.01	0.99766	1.00904	0.98361	2.90	2619.88
5835	2022.08.26 03:54	buy	2918	0.01	0.99651	0.99356	1.00241
5836	2022.08.26 03:54	buy	2919	0.01	0.99651	0.99356	1.00241
5837	2022.08.26 03:54	buy	2920	0.01	0.99651	0.99356	1.00241
5838	2022.08.26 06:30	close	2918	0.01	0.99714	0.99356	1.00241	0.63	2620.51
5839	2022.08.26 06:30	close	2919	0.01	0.99714	0.99356	1.00241	0.63	2621.14
5840	2022.08.26 06:30	close	2920	0.01	0.99714	0.99356	1.00241	0.63	2621.77
5841	2022.08.26 12:00	sell	2921	0.01	0.99902	1.00602	0.98502
5842	2022.08.26 12:00	sell	2922	0.01	0.99902	1.00602	0.98502
5843	2022.08.26 12:00	sell	2923	0.01	0.99902	1.00602	0.98502
5844	2022.08.26 15:00	close	2921	0.01	0.99974	1.00602	0.98502	-0.72	2621.05
5845	2022.08.26 15:00	close	2922	0.01	0.99974	1.00602	0.98502	-0.72	2620.33
5846	2022.08.26 15:00	close	2923	0.01	0.99974	1.00602	0.98502	-0.72	2619.61
5847	2022.08.30 12:00	sell	2924	0.01	1.00249	1.01296	0.98156
5848	2022.08.30 12:00	sell	2925	0.01	1.00249	1.01296	0.98156
5849	2022.08.30 15:00	close	2924	0.01	1.00250	1.01296	0.98156	-0.01	2619.60
5850	2022.08.30 15:00	close	2925	0.01	1.00250	1.01296	0.98156	-0.01	2619.59
5851	2022.09.09 03:54	buy	2926	0.01	1.00491	1.00060	1.01354
5852	2022.09.09 03:54	buy	2927	0.01	1.00491	1.00060	1.01354
5853	2022.09.09 03:54	buy	2928	0.01	1.00491	1.00060	1.01354
5854	2022.09.09 06:30	close	2926	0.01	1.00824	1.00060	1.01354	3.33	2622.92
5855	2022.09.09 06:30	close	2927	0.01	1.00824	1.00060	1.01354	3.33	2626.25
5856	2022.09.09 06:30	close	2928	0.01	1.00824	1.00060	1.01354	3.33	2629.58
5857	2022.09.12 12:00	sell	2929	0.01	1.01887	1.03225	0.99212
5858	2022.09.12 12:00	sell	2930	0.01	1.01887	1.03225	0.99212
5859	2022.09.12 15:00	close	2929	0.01	1.01439	1.03225	0.99212	4.48	2634.06
5860	2022.09.12 15:00	close	2930	0.01	1.01439	1.03225	0.99212	4.48	2638.54
5861	2022.09.14 03:54	buy	2931	0.01	0.99782	0.99268	1.00810
5862	2022.09.14 06:30	close	2931	0.01	0.99856	0.99268	1.00810	0.74	2639.28
5863	2022.09.15 03:54	buy	2932	0.01	0.99737	0.99453	1.00306
5864	2022.09.15 03:54	buy	2933	0.01	0.99737	0.99453	1.00306
5865	2022.09.15 06:30	close	2932	0.01	0.99721	0.99453	1.00306	-0.16	2639.12
5866	2022.09.15 06:30	close	2933	0.01	0.99721	0.99453	1.00306	-0.16	2638.96
5867	2022.09.15 12:00	sell	2934	0.01	0.99908	1.00597	0.98531
5868	2022.09.15 12:00	sell	2935	0.01	0.99908	1.00597	0.98531
5869	2022.09.15 12:00	sell	2936	0.01	0.99908	1.00597	0.98531
5870	2022.09.15 15:00	close	2934	0.01	0.99848	1.00597	0.98531	0.60	2639.56
5871	2022.09.15 15:00	close	2935	0.01	0.99848	1.00597	0.98531	0.60	2640.16
5872	2022.09.15 15:00	close	2936	0.01	0.99848	1.00597	0.98531	0.60	2640.76
5873	2022.09.16 12:00	sell	2937	0.01	0.99566	1.00575	0.97549
5874	2022.09.16 12:00	sell	2938	0.01	0.99566	1.00575	0.97549
5875	2022.09.16 15:00	close	2937	0.01	0.99693	1.00575	0.97549	-1.27	2639.49
5876	2022.09.16 15:00	close	2938	0.01	0.99693	1.00575	0.97549	-1.27	2638.22
5877	2022.09.20 03:54	buy	2939	0.01	1.00305	0.99850	1.01215
5878	2022.09.20 03:54	buy	2940	0.01	1.00305	0.99850	1.01215
5879	2022.09.20 06:30	close	2939	0.01	1.00319	0.99850	1.01215	0.14	2638.36
5880	2022.09.20 06:30	close	2940	0.01	1.00319	0.99850	1.01215	0.14	2638.50
5881	2022.09.21 12:00	sell	2941	0.01	0.99006	1.00010	0.96998
5882	2022.09.21 12:00	sell	2942	0.01	0.99006	1.00010	0.96998
5883	2022.09.21 15:00	close	2941	0.01	0.98996	1.00010	0.96998	0.10	2638.60
5884	2022.09.21 15:00	close	2942	0.01	0.98996	1.00010	0.96998	0.10	2638.70
5885	2022.09.23 03:54	buy	2943	0.01	0.98435	0.98110	0.99086
5886	2022.09.23 03:54	buy	2944	0.01	0.98435	0.98110	0.99086
5887	2022.09.23 06:30	close	2943	0.01	0.98294	0.98110	0.99086	-1.41	2637.29
5888	2022.09.23 06:30	close	2944	0.01	0.98294	0.98110	0.99086	-1.41	2635.88
5889	2022.09.26 03:54	buy	2945	0.01	0.96593	0.95774	0.98232
5890	2022.09.26 03:59	s/l	2945	0.01	0.95760	0.95774	0.98232	-8.33	2627.55
5891	2022.09.26 12:00	sell	2946	0.01	0.96867	0.98315	0.93971
5892	2022.09.26 12:00	sell	2947	0.01	0.96867	0.98315	0.93971
5893	2022.09.26 15:00	close	2946	0.01	0.96379	0.98315	0.93971	4.88	2632.43
5894	2022.09.26 15:00	close	2947	0.01	0.96379	0.98315	0.93971	4.88	2637.31
5895	2022.09.28 12:00	sell	2948	0.01	0.95556	0.96917	0.92834
5896	2022.09.28 15:00	close	2948	0.01	0.95659	0.96917	0.92834	-1.03	2636.28
5897	2022.09.29 03:54	buy	2949	0.01	0.96946	0.96380	0.98079
5898	2022.09.29 03:54	buy	2950	0.01	0.96946	0.96380	0.98079
5899	2022.09.29 06:30	close	2949	0.01	0.96828	0.96380	0.98079	-1.18	2635.10
5900	2022.09.29 06:30	close	2950	0.01	0.96828	0.96380	0.98079	-1.18	2633.92
5901	2022.09.30 12:00	sell	2951	0.01	0.98368	0.99830	0.95444
5902	2022.09.30 12:00	sell	2952	0.01	0.98368	0.99830	0.95444
5903	2022.09.30 15:00	close	2951	0.01	0.97464	0.99830	0.95444	9.04	2642.96
5904	2022.09.30 15:00	close	2952	0.01	0.97464	0.99830	0.95444	9.04	2652.00
5905	2022.10.03 12:00	sell	2953	0.01	0.98117	0.99262	0.95828
5906	2022.10.03 12:00	sell	2954	0.01	0.98117	0.99262	0.95828
5907	2022.10.03 12:00	sell	2955	0.01	0.98117	0.99262	0.95828
5908	2022.10.03 15:00	close	2953	0.01	0.97683	0.99262	0.95828	4.34	2656.34
5909	2022.10.03 15:00	close	2954	0.01	0.97683	0.99262	0.95828	4.34	2660.68
5910	2022.10.03 15:00	close	2955	0.01	0.97683	0.99262	0.95828	4.34	2665.02
5911	2022.10.07 12:00	sell	2956	0.01	0.98039	0.98933	0.96252
5912	2022.10.07 12:00	sell	2957	0.01	0.98039	0.98933	0.96252
5913	2022.10.07 15:00	close	2956	0.01	0.97873	0.98933	0.96252	1.66	2666.68
5914	2022.10.07 15:00	close	2957	0.01	0.97873	0.98933	0.96252	1.66	2668.34
5915	2022.10.10 12:00	sell	2958	0.01	0.96919	0.97839	0.95079
5916	2022.10.10 12:00	sell	2959	0.01	0.96919	0.97839	0.95079
5917	2022.10.10 12:00	sell	2960	0.01	0.96919	0.97839	0.95079
5918	2022.10.10 15:00	close	2958	0.01	0.96971	0.97839	0.95079	-0.52	2667.82
5919	2022.10.10 15:00	close	2959	0.01	0.96971	0.97839	0.95079	-0.52	2667.30
5920	2022.10.10 15:00	close	2960	0.01	0.96971	0.97839	0.95079	-0.52	2666.78
5921	2022.10.12 12:00	sell	2961	0.01	0.97045	0.98129	0.94877
5922	2022.10.12 12:00	sell	2962	0.01	0.97045	0.98129	0.94877
5923	2022.10.12 15:00	close	2961	0.01	0.97081	0.98129	0.94877	-0.36	2666.42
5924	2022.10.12 15:00	close	2962	0.01	0.97081	0.98129	0.94877	-0.36	2666.06
5925	2022.10.13 03:54	buy	2963	0.01	0.97126	0.96756	0.97866
5926	2022.10.13 03:54	buy	2964	0.01	0.97126	0.96756	0.97866
5927	2022.10.13 06:30	close	2963	0.01	0.97023	0.96756	0.97866	-1.03	2665.03
5928	2022.10.13 06:30	close	2964	0.01	0.97023	0.96756	0.97866	-1.03	2664.00
5929	2022.10.14 03:54	buy	2965	0.01	0.97704	0.97227	0.98659
5930	2022.10.14 03:54	buy	2966	0.01	0.97704	0.97227	0.98659
5931	2022.10.14 06:30	close	2965	0.01	0.97883	0.97227	0.98659	1.79	2665.79
5932	2022.10.14 06:30	close	2966	0.01	0.97883	0.97227	0.98659	1.79	2667.58
5933	2022.10.20 03:54	buy	2967	0.01	0.97649	0.97253	0.98442
5934	2022.10.20 06:30	close	2967	0.01	0.97576	0.97253	0.98442	-0.73	2666.85
5935	2022.10.21 12:00	sell	2968	0.01	0.97561	0.98485	0.95714
5936	2022.10.21 12:00	sell	2969	0.01	0.97561	0.98485	0.95714
5937	2022.10.21 12:00	sell	2970	0.01	0.97561	0.98485	0.95714
5938	2022.10.21 15:00	close	2968	0.01	0.97450	0.98485	0.95714	1.11	2667.96
5939	2022.10.21 15:00	close	2969	0.01	0.97450	0.98485	0.95714	1.11	2669.07
5940	2022.10.21 15:00	close	2970	0.01	0.97450	0.98485	0.95714	1.11	2670.18
5941	2022.10.25 12:00	sell	2971	0.01	0.98559	0.99384	0.96910
5942	2022.10.25 12:00	sell	2972	0.01	0.98559	0.99384	0.96910
5943	2022.10.25 12:00	sell	2973	0.01	0.98559	0.99384	0.96910
5944	2022.10.25 15:00	close	2971	0.01	0.98668	0.99384	0.96910	-1.09	2669.09
5945	2022.10.25 15:00	close	2972	0.01	0.98668	0.99384	0.96910	-1.09	2668.00
5946	2022.10.25 15:00	close	2973	0.01	0.98668	0.99384	0.96910	-1.09	2666.91
5947	2022.10.26 12:00	sell	2974	0.01	1.00427	1.01717	0.97848
5948	2022.10.26 12:00	sell	2975	0.01	1.00427	1.01717	0.97848
5949	2022.10.26 12:00	sell	2976	0.01	1.00427	1.01717	0.97848
5950	2022.10.26 15:00	close	2974	0.01	1.00213	1.01717	0.97848	2.14	2669.05
5951	2022.10.26 15:00	close	2975	0.01	1.00213	1.01717	0.97848	2.14	2671.19
5952	2022.10.26 15:00	close	2976	0.01	1.00213	1.01717	0.97848	2.14	2673.33
5953	2022.10.28 12:00	sell	2977	0.01	0.99441	1.00529	0.97265
5954	2022.10.28 12:00	sell	2978	0.01	0.99441	1.00529	0.97265
5955	2022.10.28 15:00	close	2977	0.01	0.99541	1.00529	0.97265	-1.00	2672.33
5956	2022.10.28 15:00	close	2978	0.01	0.99541	1.00529	0.97265	-1.00	2671.33
5957	2022.11.01 02:54	buy	2979	0.01	0.98855	0.98631	0.99304
5958	2022.11.01 02:54	buy	2980	0.01	0.98855	0.98631	0.99304
5959	2022.11.01 02:54	buy	2981	0.01	0.98855	0.98631	0.99304
5960	2022.11.01 05:30	close	2979	0.01	0.99009	0.98631	0.99304	1.54	2672.87
5961	2022.11.01 05:30	close	2980	0.01	0.99009	0.98631	0.99304	1.54	2674.41
5962	2022.11.01 05:30	close	2981	0.01	0.99009	0.98631	0.99304	1.54	2675.95
5963	2022.11.03 11:00	sell	2982	0.01	0.97824	0.98578	0.96317
5964	2022.11.03 11:00	sell	2983	0.01	0.97824	0.98578	0.96317
5965	2022.11.03 11:00	sell	2984	0.01	0.97824	0.98578	0.96317
5966	2022.11.03 14:00	close	2982	0.01	0.97449	0.98578	0.96317	3.75	2679.70
5967	2022.11.03 14:00	close	2983	0.01	0.97449	0.98578	0.96317	3.75	2683.45
5968	2022.11.03 14:00	close	2984	0.01	0.97449	0.98578	0.96317	3.75	2687.20
5969	2022.11.09 02:54	buy	2985	0.01	1.00632	1.00156	1.01585
5970	2022.11.09 02:54	buy	2986	0.01	1.00632	1.00156	1.01585
5971	2022.11.09 02:54	buy	2987	0.01	1.00632	1.00156	1.01585
5972	2022.11.09 05:30	close	2985	0.01	1.00765	1.00156	1.01585	1.33	2688.53
5973	2022.11.09 05:30	close	2986	0.01	1.00765	1.00156	1.01585	1.33	2689.86
5974	2022.11.09 05:30	close	2987	0.01	1.00765	1.00156	1.01585	1.33	2691.19
5975	2022.11.10 02:54	buy	2988	0.01	1.00176	0.99832	1.00864
5976	2022.11.10 05:30	close	2988	0.01	1.00185	0.99832	1.00864	0.09	2691.28
5977	2022.11.10 11:00	sell	2989	0.01	0.99875	1.00847	0.97931
5978	2022.11.10 14:00	close	2989	0.01	0.99445	1.00847	0.97931	4.30	2695.58
5979	2022.11.14 02:54	buy	2990	0.01	1.03288	1.02544	1.04777
5980	2022.11.14 05:30	close	2990	0.01	1.03306	1.02544	1.04777	0.18	2695.76
5981	2022.11.15 02:54	buy	2991	0.01	1.03168	1.02705	1.04095
5982	2022.11.15 02:54	buy	2992	0.01	1.03168	1.02705	1.04095
5983	2022.11.15 02:54	buy	2993	0.01	1.03168	1.02705	1.04095
5984	2022.11.15 05:30	close	2991	0.01	1.03207	1.02705	1.04095	0.39	2696.15
5985	2022.11.15 05:30	close	2992	0.01	1.03207	1.02705	1.04095	0.39	2696.54
5986	2022.11.15 05:30	close	2993	0.01	1.03207	1.02705	1.04095	0.39	2696.93
5987	2022.11.15 11:00	sell	2994	0.01	1.04067	1.05552	1.01098
5988	2022.11.15 11:00	sell	2995	0.01	1.04067	1.05552	1.01098
5989	2022.11.15 14:00	close	2994	0.01	1.04114	1.05552	1.01098	-0.47	2696.46
5990	2022.11.15 14:00	close	2995	0.01	1.04114	1.05552	1.01098	-0.47	2695.99
5991	2022.11.16 11:00	sell	2996	0.01	1.04066	1.05291	1.01617
5992	2022.11.16 11:00	sell	2997	0.01	1.04066	1.05291	1.01617
5993	2022.11.16 14:00	close	2996	0.01	1.04168	1.05291	1.01617	-1.02	2694.97
5994	2022.11.16 14:00	close	2997	0.01	1.04168	1.05291	1.01617	-1.02	2693.95
5995	2022.11.17 11:00	sell	2998	0.01	1.03849	1.04847	1.01854
5996	2022.11.17 11:00	sell	2999	0.01	1.03849	1.04847	1.01854
5997	2022.11.17 14:00	close	2998	0.01	1.03466	1.04847	1.01854	3.83	2697.78
5998	2022.11.17 14:00	close	2999	0.01	1.03466	1.04847	1.01854	3.83	2701.61
5999	2022.11.21 11:00	sell	3000	0.01	1.02550	1.03517	1.00617
6000	2022.11.21 11:00	sell	3001	0.01	1.02550	1.03517	1.00617
6001	2022.11.21 11:00	sell	3002	0.01	1.02550	1.03517	1.00617
6002	2022.11.21 14:00	close	3000	0.01	1.02346	1.03517	1.00617	2.04	2703.65
6003	2022.11.21 14:00	close	3001	0.01	1.02346	1.03517	1.00617	2.04	2705.69
6004	2022.11.21 14:00	close	3002	0.01	1.02346	1.03517	1.00617	2.04	2707.73
6005	2022.11.23 02:54	buy	3003	0.01	1.03083	1.02779	1.03692
6006	2022.11.23 02:54	buy	3004	0.01	1.03083	1.02779	1.03692
6007	2022.11.23 05:30	close	3003	0.01	1.03171	1.02779	1.03692	0.88	2708.61
6008	2022.11.23 05:30	close	3004	0.01	1.03171	1.02779	1.03692	0.88	2709.49
6009	2022.11.24 11:00	sell	3005	0.01	1.04107	1.04895	1.02532
6010	2022.11.24 11:00	sell	3006	0.01	1.04107	1.04895	1.02532
6011	2022.11.24 14:00	close	3005	0.01	1.04046	1.04895	1.02532	0.61	2710.10
6012	2022.11.24 14:00	close	3006	0.01	1.04046	1.04895	1.02532	0.61	2710.71
6013	2022.11.25 02:54	buy	3007	0.01	1.04023	1.03724	1.04621
6014	2022.11.25 02:54	buy	3008	0.01	1.04023	1.03724	1.04621
6015	2022.11.25 02:54	buy	3009	0.01	1.04023	1.03724	1.04621
6016	2022.11.25 05:30	close	3007	0.01	1.04100	1.03724	1.04621	0.77	2711.48
6017	2022.11.25 05:30	close	3008	0.01	1.04100	1.03724	1.04621	0.77	2712.25
6018	2022.11.25 05:30	close	3009	0.01	1.04100	1.03724	1.04621	0.77	2713.02
6019	2022.11.25 11:00	sell	3010	0.01	1.04237	1.04911	1.02889
6020	2022.11.25 11:00	sell	3011	0.01	1.04237	1.04911	1.02889
6021	2022.11.25 11:00	sell	3012	0.01	1.04237	1.04911	1.02889
6022	2022.11.25 14:00	close	3010	0.01	1.03901	1.04911	1.02889	3.36	2716.38
6023	2022.11.25 14:00	close	3011	0.01	1.03901	1.04911	1.02889	3.36	2719.74
6024	2022.11.25 14:00	close	3012	0.01	1.03901	1.04911	1.02889	3.36	2723.10
6025	2022.11.28 11:00	sell	3013	0.01	1.04363	1.05396	1.02298
6026	2022.11.28 14:00	close	3013	0.01	1.04744	1.05396	1.02298	-3.81	2719.29
6027	2022.11.29 02:54	buy	3014	0.01	1.03482	1.03196	1.04055
6028	2022.11.29 05:30	close	3014	0.01	1.03732	1.03196	1.04055	2.50	2721.79
6029	2022.12.09 02:54	buy	3015	0.01	1.05527	1.05238	1.06105
6030	2022.12.09 02:54	buy	3016	0.01	1.05527	1.05238	1.06105
6031	2022.12.09 02:54	buy	3017	0.01	1.05527	1.05238	1.06105
6032	2022.12.09 05:30	close	3015	0.01	1.05812	1.05238	1.06105	2.85	2724.64
6033	2022.12.09 05:30	close	3016	0.01	1.05812	1.05238	1.06105	2.85	2727.49
6034	2022.12.09 05:30	close	3017	0.01	1.05812	1.05238	1.06105	2.85	2730.34
6035	2022.12.12 11:00	sell	3018	0.01	1.05456	1.06325	1.03718
6036	2022.12.12 11:00	sell	3019	0.01	1.05456	1.06325	1.03718
6037	2022.12.12 14:00	close	3018	0.01	1.05657	1.06325	1.03718	-2.01	2728.33
6038	2022.12.12 14:00	close	3019	0.01	1.05657	1.06325	1.03718	-2.01	2726.32
6039	2022.12.14 02:54	buy	3020	0.01	1.06323	1.05889	1.07191
6040	2022.12.14 05:30	close	3020	0.01	1.06254	1.05889	1.07191	-0.69	2725.63
6041	2022.12.15 02:54	buy	3021	0.01	1.06789	1.06432	1.07503
6042	2022.12.15 02:54	buy	3022	0.01	1.06789	1.06432	1.07503
6043	2022.12.15 05:30	close	3021	0.01	1.06552	1.06432	1.07503	-2.37	2723.26
6044	2022.12.15 05:30	close	3022	0.01	1.06552	1.06432	1.07503	-2.37	2720.89
6045	2022.12.15 11:00	sell	3023	0.01	1.06200	1.06874	1.04852
6046	2022.12.15 11:00	sell	3024	0.01	1.06200	1.06874	1.04852
6047	2022.12.15 11:00	sell	3025	0.01	1.06200	1.06874	1.04852
6048	2022.12.15 14:00	close	3023	0.01	1.06244	1.06874	1.04852	-0.44	2720.45
6049	2022.12.15 14:00	close	3024	0.01	1.06244	1.06874	1.04852	-0.44	2720.01
6050	2022.12.15 14:00	close	3025	0.01	1.06244	1.06874	1.04852	-0.44	2719.57
6051	2022.12.16 11:00	sell	3026	0.01	1.06572	1.07482	1.04753
6052	2022.12.16 11:00	sell	3027	0.01	1.06572	1.07482	1.04753
6053	2022.12.16 14:00	close	3026	0.01	1.06352	1.07482	1.04753	2.20	2721.77
6054	2022.12.16 14:00	close	3027	0.01	1.06352	1.07482	1.04753	2.20	2723.97
6055	2022.12.20 02:54	buy	3028	0.01	1.06020	1.05667	1.06726
6056	2022.12.20 02:54	buy	3029	0.01	1.06020	1.05667	1.06726
6057	2022.12.20 05:30	close	3028	0.01	1.06167	1.05667	1.06726	1.47	2725.44
6058	2022.12.20 05:30	close	3029	0.01	1.06167	1.05667	1.06726	1.47	2726.91
6059	2022.12.21 11:00	sell	3030	0.01	1.06349	1.07071	1.04906
6060	2022.12.21 11:00	sell	3031	0.01	1.06349	1.07071	1.04906
6061	2022.12.21 14:00	close	3030	0.01	1.06059	1.07071	1.04906	2.90	2729.81
6062	2022.12.21 14:00	close	3031	0.01	1.06059	1.07071	1.04906	2.90	2732.71
6063	2022.12.23 02:54	buy	3032	0.01	1.05926	1.05662	1.06454
6064	2022.12.23 02:54	buy	3033	0.01	1.05926	1.05662	1.06454
6065	2022.12.23 05:30	close	3032	0.01	1.06101	1.05662	1.06454	1.75	2734.46
6066	2022.12.23 05:30	close	3033	0.01	1.06101	1.05662	1.06454	1.75	2736.21
6067	2022.12.26 02:54	buy	3034	0.01	1.06062	1.05583	1.07021
6068	2022.12.26 05:30	close	3034	0.01	1.06204	1.05583	1.07021	1.42	2737.63
6069	2022.12.26 11:00	sell	3035	0.01	1.06164	1.06423	1.05646
6070	2022.12.26 11:00	sell	3036	0.01	1.06164	1.06423	1.05646
6071	2022.12.27 01:33	s/l	3035	0.01	1.06425	1.06423	1.05646	-2.60	2735.04
6072	2022.12.27 01:33	s/l	3036	0.01	1.06425	1.06423	1.05646	-2.60	2732.44
6073	2022.12.28 11:00	sell	3037	0.01	1.06340	1.06873	1.05275
6074	2022.12.28 14:00	close	3037	0.01	1.06466	1.06873	1.05275	-1.26	2731.18
6075	2022.12.29 02:54	buy	3038	0.01	1.06264	1.05981	1.06830
6076	2022.12.29 02:54	buy	3039	0.01	1.06264	1.05981	1.06830
6077	2022.12.29 05:30	close	3038	0.01	1.06233	1.05981	1.06830	-0.31	2730.87
6078	2022.12.29 05:30	close	3039	0.01	1.06233	1.05981	1.06830	-0.31	2730.56
6079	2022.12.30 11:00	sell	3040	0.01	1.06686	1.07277	1.05504
6080	2022.12.30 11:00	sell	3041	0.01	1.06686	1.07277	1.05504
6081	2022.12.30 14:00	close	3040	0.01	1.06762	1.07277	1.05504	-0.76	2729.80
6082	2022.12.30 14:00	close	3041	0.01	1.06762	1.07277	1.05504	-0.76	2729.04
6083	2023.01.09 02:54	buy	3042	0.01	1.06564	1.05986	1.07720
6084	2023.01.09 02:54	buy	3043	0.01	1.06564	1.05986	1.07720
6085	2023.01.09 02:54	buy	3044	0.01	1.06564	1.05986	1.07720
6086	2023.01.09 05:30	close	3042	0.01	1.06718	1.05986	1.07720	1.54	2730.58
6087	2023.01.09 05:30	close	3043	0.01	1.06718	1.05986	1.07720	1.54	2732.12
6088	2023.01.09 05:30	close	3044	0.01	1.06718	1.05986	1.07720	1.54	2733.66
6089	2023.01.10 02:54	buy	3045	0.01	1.07240	1.06792	1.08136
6090	2023.01.10 02:54	buy	3046	0.01	1.07240	1.06792	1.08136
6091	2023.01.10 02:54	buy	3047	0.01	1.07240	1.06792	1.08136
6092	2023.01.10 05:30	close	3045	0.01	1.07330	1.06792	1.08136	0.90	2734.56
6093	2023.01.10 05:30	close	3046	0.01	1.07330	1.06792	1.08136	0.90	2735.46
6094	2023.01.10 05:30	close	3047	0.01	1.07330	1.06792	1.08136	0.90	2736.36
6095	2023.01.10 11:00	sell	3048	0.01	1.07364	1.08157	1.05778
6096	2023.01.10 11:00	sell	3049	0.01	1.07364	1.08157	1.05778
6097	2023.01.10 11:00	sell	3050	0.01	1.07364	1.08157	1.05778
6098	2023.01.10 14:00	close	3048	0.01	1.07351	1.08157	1.05778	0.13	2736.49
6099	2023.01.10 14:00	close	3049	0.01	1.07351	1.08157	1.05778	0.13	2736.62
6100	2023.01.10 14:00	close	3050	0.01	1.07351	1.08157	1.05778	0.13	2736.75
6101	2023.01.11 11:00	sell	3051	0.01	1.07284	1.08054	1.05745
6102	2023.01.11 11:00	sell	3052	0.01	1.07284	1.08054	1.05745
6103	2023.01.11 11:00	sell	3053	0.01	1.07284	1.08054	1.05745
6104	2023.01.11 14:00	close	3051	0.01	1.07485	1.08054	1.05745	-2.01	2734.74
6105	2023.01.11 14:00	close	3052	0.01	1.07485	1.08054	1.05745	-2.01	2732.73
6106	2023.01.11 14:00	close	3053	0.01	1.07485	1.08054	1.05745	-2.01	2730.72
6107	2023.01.12 11:00	sell	3054	0.01	1.07482	1.08091	1.06264
6108	2023.01.12 11:00	sell	3055	0.01	1.07482	1.08091	1.06264
6109	2023.01.12 14:00	close	3054	0.01	1.07618	1.08091	1.06264	-1.36	2729.36
6110	2023.01.12 14:00	close	3055	0.01	1.07618	1.08091	1.06264	-1.36	2728.00
6111	2023.01.13 02:54	buy	3056	0.01	1.08519	1.08104	1.09350
6112	2023.01.13 02:54	buy	3057	0.01	1.08519	1.08104	1.09350
6113	2023.01.13 02:54	buy	3058	0.01	1.08519	1.08104	1.09350
6114	2023.01.13 05:30	close	3056	0.01	1.08450	1.08104	1.09350	-0.69	2727.31
6115	2023.01.13 05:30	close	3057	0.01	1.08450	1.08104	1.09350	-0.69	2726.62
6116	2023.01.13 05:30	close	3058	0.01	1.08450	1.08104	1.09350	-0.69	2725.93
6117	2023.01.16 11:00	sell	3059	0.01	1.08032	1.08813	1.06471
6118	2023.01.16 11:00	sell	3060	0.01	1.08032	1.08813	1.06471
6119	2023.01.16 11:00	sell	3061	0.01	1.08032	1.08813	1.06471
6120	2023.01.16 14:00	close	3059	0.01	1.08269	1.08813	1.06471	-2.37	2723.56
6121	2023.01.16 14:00	close	3060	0.01	1.08269	1.08813	1.06471	-2.37	2721.19
6122	2023.01.16 14:00	close	3061	0.01	1.08269	1.08813	1.06471	-2.37	2718.82
6123	2023.01.17 11:00	sell	3062	0.01	1.08274	1.09008	1.06807
6124	2023.01.17 14:00	close	3062	0.01	1.08324	1.09008	1.06807	-0.50	2718.32
6125	2023.01.20 02:54	buy	3063	0.01	1.08301	1.08019	1.08866
6126	2023.01.20 02:54	buy	3064	0.01	1.08301	1.08019	1.08866
6127	2023.01.20 02:54	buy	3065	0.01	1.08301	1.08019	1.08866
6128	2023.01.20 05:30	close	3063	0.01	1.08334	1.08019	1.08866	0.33	2718.65
6129	2023.01.20 05:30	close	3064	0.01	1.08334	1.08019	1.08866	0.33	2718.98
6130	2023.01.20 05:30	close	3065	0.01	1.08334	1.08019	1.08866	0.33	2719.31
6131	2023.01.23 02:54	buy	3066	0.01	1.08847	1.08434	1.09673
6132	2023.01.23 02:54	buy	3067	0.01	1.08847	1.08434	1.09673
6133	2023.01.23 02:54	buy	3068	0.01	1.08847	1.08434	1.09673
6134	2023.01.23 05:30	close	3066	0.01	1.09022	1.08434	1.09673	1.75	2721.06
6135	2023.01.23 05:30	close	3067	0.01	1.09022	1.08434	1.09673	1.75	2722.81
6136	2023.01.23 05:30	close	3068	0.01	1.09022	1.08434	1.09673	1.75	2724.56
6137	2023.01.25 02:54	buy	3069	0.01	1.08835	1.08495	1.09515
6138	2023.01.25 02:54	buy	3070	0.01	1.08835	1.08495	1.09515
6139	2023.01.25 02:54	buy	3071	0.01	1.08835	1.08495	1.09515
6140	2023.01.25 05:30	close	3069	0.01	1.08977	1.08495	1.09515	1.42	2725.98
6141	2023.01.25 05:30	close	3070	0.01	1.08977	1.08495	1.09515	1.42	2727.40
6142	2023.01.25 05:30	close	3071	0.01	1.08977	1.08495	1.09515	1.42	2728.82
6143	2023.01.25 11:00	sell	3072	0.01	1.08734	1.09530	1.07142
6144	2023.01.25 11:00	sell	3073	0.01	1.08734	1.09530	1.07142
6145	2023.01.25 11:00	sell	3074	0.01	1.08734	1.09530	1.07142
6146	2023.01.25 14:00	close	3072	0.01	1.08648	1.09530	1.07142	0.86	2729.68
6147	2023.01.25 14:00	close	3073	0.01	1.08648	1.09530	1.07142	0.86	2730.54
6148	2023.01.25 14:00	close	3074	0.01	1.08648	1.09530	1.07142	0.86	2731.40
6149	2023.01.26 02:54	buy	3075	0.01	1.09174	1.08881	1.09760
6150	2023.01.26 05:30	close	3075	0.01	1.09150	1.08881	1.09760	-0.24	2731.16
6151	2023.01.27 02:54	buy	3076	0.01	1.08973	1.08719	1.09481
6152	2023.01.27 02:54	buy	3077	0.01	1.08973	1.08719	1.09481
6153	2023.01.27 02:54	buy	3078	0.01	1.08973	1.08719	1.09481
6154	2023.01.27 05:30	close	3076	0.01	1.08752	1.08719	1.09481	-2.21	2728.95
6155	2023.01.27 05:30	close	3077	0.01	1.08752	1.08719	1.09481	-2.21	2726.74
6156	2023.01.27 05:30	close	3078	0.01	1.08752	1.08719	1.09481	-2.21	2724.53
6157	2023.01.30 11:00	sell	3079	0.01	1.08796	1.09512	1.07364
6158	2023.01.30 11:00	sell	3080	0.01	1.08796	1.09512	1.07364
6159	2023.01.30 14:00	close	3079	0.01	1.08964	1.09512	1.07364	-1.68	2722.85
6160	2023.01.30 14:00	close	3080	0.01	1.08964	1.09512	1.07364	-1.68	2721.17
6161	2023.02.09 02:54	buy	3081	0.01	1.07156	1.06905	1.07659
6162	2023.02.09 02:54	buy	3082	0.01	1.07156	1.06905	1.07659
6163	2023.02.09 02:54	buy	3083	0.01	1.07156	1.06905	1.07659
6164	2023.02.09 05:30	close	3081	0.01	1.07298	1.06905	1.07659	1.42	2722.59
6165	2023.02.09 05:30	close	3082	0.01	1.07298	1.06905	1.07659	1.42	2724.01
6166	2023.02.09 05:30	close	3083	0.01	1.07298	1.06905	1.07659	1.42	2725.43
6167	2023.02.10 02:54	buy	3084	0.01	1.07298	1.07056	1.07782
6168	2023.02.10 02:54	buy	3085	0.01	1.07298	1.07056	1.07782
6169	2023.02.10 02:54	buy	3086	0.01	1.07298	1.07056	1.07782
6170	2023.02.10 05:30	close	3084	0.01	1.07184	1.07056	1.07782	-1.14	2724.29
6171	2023.02.10 05:30	close	3085	0.01	1.07184	1.07056	1.07782	-1.14	2723.15
6172	2023.02.10 05:30	close	3086	0.01	1.07184	1.07056	1.07782	-1.14	2722.01
6173	2023.02.10 11:00	sell	3087	0.01	1.07409	1.08301	1.05625
6174	2023.02.10 11:00	sell	3088	0.01	1.07409	1.08301	1.05625
6175	2023.02.10 11:00	sell	3089	0.01	1.07409	1.08301	1.05625
6176	2023.02.10 14:00	close	3087	0.01	1.06986	1.08301	1.05625	4.23	2726.24
6177	2023.02.10 14:00	close	3088	0.01	1.06986	1.08301	1.05625	4.23	2730.47
6178	2023.02.10 14:00	close	3089	0.01	1.06986	1.08301	1.05625	4.23	2734.70
6179	2023.02.13 02:54	buy	3090	0.01	1.06723	1.06376	1.07418
6180	2023.02.13 02:54	buy	3091	0.01	1.06723	1.06376	1.07418
6181	2023.02.13 05:30	close	3090	0.01	1.06663	1.06376	1.07418	-0.60	2734.10
6182	2023.02.13 05:30	close	3091	0.01	1.06663	1.06376	1.07418	-0.60	2733.50
6183	2023.02.14 02:54	buy	3092	0.01	1.07317	1.07046	1.07859
6184	2023.02.14 05:30	close	3092	0.01	1.07332	1.07046	1.07859	0.15	2733.65
6185	2023.02.15 11:00	sell	3093	0.01	1.07230	1.07970	1.05751
6186	2023.02.15 11:00	sell	3094	0.01	1.07230	1.07970	1.05751
6187	2023.02.15 11:00	sell	3095	0.01	1.07230	1.07970	1.05751
6188	2023.02.15 14:00	close	3093	0.01	1.07111	1.07970	1.05751	1.19	2734.84
6189	2023.02.15 14:00	close	3094	0.01	1.07111	1.07970	1.05751	1.19	2736.03
6190	2023.02.15 14:00	close	3095	0.01	1.07111	1.07970	1.05751	1.19	2737.22
6191	2023.02.16 11:00	sell	3096	0.01	1.07067	1.07655	1.05891
6192	2023.02.16 11:00	sell	3097	0.01	1.07067	1.07655	1.05891
6193	2023.02.16 11:00	sell	3098	0.01	1.07067	1.07655	1.05891
6194	2023.02.16 14:00	close	3096	0.01	1.07052	1.07655	1.05891	0.15	2737.37
6195	2023.02.16 14:00	close	3097	0.01	1.07052	1.07655	1.05891	0.15	2737.52
6196	2023.02.16 14:00	close	3098	0.01	1.07052	1.07655	1.05891	0.15	2737.67
6197	2023.02.17 11:00	sell	3099	0.01	1.06419	1.07135	1.04988
6198	2023.02.17 11:00	sell	3100	0.01	1.06419	1.07135	1.04988
6199	2023.02.17 11:00	sell	3101	0.01	1.06419	1.07135	1.04988
6200	2023.02.17 14:00	close	3099	0.01	1.06258	1.07135	1.04988	1.61	2739.28
6201	2023.02.17 14:00	close	3100	0.01	1.06258	1.07135	1.04988	1.61	2740.89
6202	2023.02.17 14:00	close	3101	0.01	1.06258	1.07135	1.04988	1.61	2742.50
6203	2023.02.20 02:54	buy	3102	0.01	1.06767	1.06449	1.07404
6204	2023.02.20 05:30	close	3102	0.01	1.06803	1.06449	1.07404	0.36	2742.86
6205	2023.02.21 11:00	sell	3103	0.01	1.06607	1.07278	1.05265
6206	2023.02.21 11:00	sell	3104	0.01	1.06607	1.07278	1.05265
6207	2023.02.21 11:00	sell	3105	0.01	1.06607	1.07278	1.05265
6208	2023.02.21 14:00	close	3103	0.01	1.06573	1.07278	1.05265	0.34	2743.20
6209	2023.02.21 14:00	close	3104	0.01	1.06573	1.07278	1.05265	0.34	2743.54
6210	2023.02.21 14:00	close	3105	0.01	1.06573	1.07278	1.05265	0.34	2743.88
6211	2023.02.23 02:54	buy	3106	0.01	1.06110	1.05891	1.06548
6212	2023.02.23 02:54	buy	3107	0.01	1.06110	1.05891	1.06548
6213	2023.02.23 05:30	close	3106	0.01	1.06218	1.05891	1.06548	1.08	2744.96
6214	2023.02.23 05:30	close	3107	0.01	1.06218	1.05891	1.06548	1.08	2746.04
6215	2023.02.24 11:00	sell	3108	0.01	1.05889	1.06422	1.04823
6216	2023.02.24 11:00	sell	3109	0.01	1.05889	1.06422	1.04823
6217	2023.02.24 14:00	close	3108	0.01	1.05795	1.06422	1.04823	0.94	2746.98
6218	2023.02.24 14:00	close	3109	0.01	1.05795	1.06422	1.04823	0.94	2747.92
6219	2023.02.27 02:54	buy	3110	0.01	1.05505	1.05176	1.06163
6220	2023.02.27 02:54	buy	3111	0.01	1.05505	1.05176	1.06163
6221	2023.02.27 02:54	buy	3112	0.01	1.05505	1.05176	1.06163
6222	2023.02.27 05:30	close	3110	0.01	1.05449	1.05176	1.06163	-0.56	2747.36
6223	2023.02.27 05:30	close	3111	0.01	1.05449	1.05176	1.06163	-0.56	2746.80
6224	2023.02.27 05:30	close	3112	0.01	1.05449	1.05176	1.06163	-0.56	2746.24
6225	2023.03.09 02:54	buy	3113	0.01	1.05447	1.05193	1.05955
6226	2023.03.09 02:54	buy	3114	0.01	1.05447	1.05193	1.05955
6227	2023.03.09 02:54	buy	3115	0.01	1.05447	1.05193	1.05955
6228	2023.03.09 05:30	close	3113	0.01	1.05473	1.05193	1.05955	0.26	2746.50
6229	2023.03.09 05:30	close	3114	0.01	1.05473	1.05193	1.05955	0.26	2746.76
6230	2023.03.09 05:30	close	3115	0.01	1.05473	1.05193	1.05955	0.26	2747.02
6231	2023.03.10 02:54	buy	3116	0.01	1.05968	1.05686	1.06533
6232	2023.03.10 02:54	buy	3117	0.01	1.05968	1.05686	1.06533
6233	2023.03.10 02:54	buy	3118	0.01	1.05968	1.05686	1.06533
6234	2023.03.10 05:30	close	3116	0.01	1.05936	1.05686	1.06533	-0.32	2746.70
6235	2023.03.10 05:30	close	3117	0.01	1.05936	1.05686	1.06533	-0.32	2746.38
6236	2023.03.10 05:30	close	3118	0.01	1.05936	1.05686	1.06533	-0.32	2746.06
6237	2023.03.10 11:00	sell	3119	0.01	1.05923	1.06705	1.04360
6238	2023.03.10 11:00	sell	3120	0.01	1.05923	1.06705	1.04360
6239	2023.03.10 11:00	sell	3121	0.01	1.05923	1.06705	1.04360
6240	2023.03.10 14:00	close	3119	0.01	1.05897	1.06705	1.04360	0.26	2746.32
6241	2023.03.10 14:00	close	3120	0.01	1.05897	1.06705	1.04360	0.26	2746.58
6242	2023.03.10 14:00	close	3121	0.01	1.05897	1.06705	1.04360	0.26	2746.84
6243	2023.03.13 02:54	buy	3122	0.01	1.06903	1.05723	1.09264
6244	2023.03.13 02:54	buy	3123	0.01	1.06903	1.05723	1.09264
6245	2023.03.13 05:30	close	3122	0.01	1.06974	1.05723	1.09264	0.71	2747.55
6246	2023.03.13 05:30	close	3123	0.01	1.06974	1.05723	1.09264	0.71	2748.26
6247	2023.03.14 02:54	buy	3124	0.01	1.07238	1.06930	1.07855
6248	2023.03.14 05:30	close	3124	0.01	1.07071	1.06930	1.07855	-1.67	2746.59
6249	2023.03.15 11:00	sell	3125	0.01	1.07372	1.08020	1.06077
6250	2023.03.15 11:00	sell	3126	0.01	1.07372	1.08020	1.06077
6251	2023.03.15 11:00	sell	3127	0.01	1.07372	1.08020	1.06077
6252	2023.03.15 14:00	close	3125	0.01	1.06270	1.08020	1.06077	11.02	2757.61
6253	2023.03.15 14:00	close	3126	0.01	1.06270	1.08020	1.06077	11.02	2768.63
6254	2023.03.15 14:00	close	3127	0.01	1.06270	1.08020	1.06077	11.02	2779.65
6255	2023.03.16 11:00	sell	3128	0.01	1.06232	1.06891	1.04915
6256	2023.03.16 11:00	sell	3129	0.01	1.06232	1.06891	1.04915
6257	2023.03.16 11:00	sell	3130	0.01	1.06232	1.06891	1.04915
6258	2023.03.16 14:00	close	3128	0.01	1.06162	1.06891	1.04915	0.70	2780.35
6259	2023.03.16 14:00	close	3129	0.01	1.06162	1.06891	1.04915	0.70	2781.05
6260	2023.03.16 14:00	close	3130	0.01	1.06162	1.06891	1.04915	0.70	2781.75
6261	2023.03.17 11:00	sell	3131	0.01	1.06623	1.07240	1.05389
6262	2023.03.17 11:00	sell	3132	0.01	1.06623	1.07240	1.05389
6263	2023.03.17 11:00	sell	3133	0.01	1.06623	1.07240	1.05389
6264	2023.03.17 14:00	close	3131	0.01	1.06331	1.07240	1.05389	2.92	2784.67
6265	2023.03.17 14:00	close	3132	0.01	1.06331	1.07240	1.05389	2.92	2787.59
6266	2023.03.17 14:00	close	3133	0.01	1.06331	1.07240	1.05389	2.92	2790.51
6267	2023.03.20 02:54	buy	3134	0.01	1.06768	1.06314	1.07676
6268	2023.03.20 05:30	close	3134	0.01	1.06767	1.06314	1.07676	-0.01	2790.50
6269	2023.03.21 11:00	sell	3135	0.01	1.07187	1.07672	1.06217
6270	2023.03.21 11:00	sell	3136	0.01	1.07187	1.07672	1.06217
6271	2023.03.21 11:00	sell	3137	0.01	1.07187	1.07672	1.06217
6272	2023.03.21 14:00	close	3135	0.01	1.07634	1.07672	1.06217	-4.47	2786.03
6273	2023.03.21 14:00	close	3136	0.01	1.07634	1.07672	1.06217	-4.47	2781.56
6274	2023.03.21 14:00	close	3137	0.01	1.07634	1.07672	1.06217	-4.47	2777.09
6275	2023.03.23 02:54	buy	3138	0.01	1.08694	1.08395	1.09292
6276	2023.03.23 02:54	buy	3139	0.01	1.08694	1.08395	1.09292
6277	2023.03.23 05:30	close	3138	0.01	1.08911	1.08395	1.09292	2.17	2779.26
6278	2023.03.23 05:30	close	3139	0.01	1.08911	1.08395	1.09292	2.17	2781.43
6279	2023.03.24 11:00	sell	3140	0.01	1.08300	1.08775	1.07351
6280	2023.03.24 11:00	sell	3141	0.01	1.08300	1.08775	1.07351
6281	2023.03.24 12:46	t/p	3140	0.01	1.07351	1.08775	1.07351	9.49	2790.92
6282	2023.03.24 12:46	t/p	3141	0.01	1.07351	1.08775	1.07351	9.49	2800.41
6283	2023.03.27 03:54	buy	3142	0.01	1.07665	1.07288	1.08420
6284	2023.03.27 03:54	buy	3143	0.01	1.07665	1.07288	1.08420
6285	2023.03.27 03:54	buy	3144	0.01	1.07665	1.07288	1.08420
6286	2023.03.27 06:30	close	3142	0.01	1.07691	1.07288	1.08420	0.26	2800.67
6287	2023.03.27 06:30	close	3143	0.01	1.07691	1.07288	1.08420	0.26	2800.93
6288	2023.03.27 06:30	close	3144	0.01	1.07691	1.07288	1.08420	0.26	2801.19
6289	2023.03.30 12:00	sell	3145	0.01	1.08730	1.09677	1.06836
6290	2023.03.30 12:00	sell	3146	0.01	1.08730	1.09677	1.06836
6291	2023.03.30 12:00	sell	3147	0.01	1.08730	1.09677	1.06836
6292	2023.03.30 15:00	close	3145	0.01	1.08789	1.09677	1.06836	-0.59	2800.60
6293	2023.03.30 15:00	close	3146	0.01	1.08789	1.09677	1.06836	-0.59	2800.01
6294	2023.03.30 15:00	close	3147	0.01	1.08789	1.09677	1.06836	-0.59	2799.42
6295	2023.04.03 12:00	sell	3148	0.01	1.08436	1.09172	1.06964
6296	2023.04.03 12:00	sell	3149	0.01	1.08436	1.09172	1.06964
6297	2023.04.03 12:00	sell	3150	0.01	1.08436	1.09172	1.06964
6298	2023.04.03 15:00	close	3148	0.01	1.08765	1.09172	1.06964	-3.29	2796.13
6299	2023.04.03 15:00	close	3149	0.01	1.08765	1.09172	1.06964	-3.29	2792.84
6300	2023.04.03 15:00	close	3150	0.01	1.08765	1.09172	1.06964	-3.29	2789.55
6301	2023.04.07 12:00	sell	3151	0.01	1.09149	1.09335	1.08778
6302	2023.04.07 12:00	sell	3152	0.01	1.09149	1.09335	1.08778
6303	2023.04.07 15:00	close	3151	0.01	1.09175	1.09335	1.08778	-0.26	2789.29
6304	2023.04.07 15:00	close	3152	0.01	1.09175	1.09335	1.08778	-0.26	2789.03
6305	2023.04.10 12:00	sell	3153	0.01	1.09112	1.09458	1.08420
6306	2023.04.10 12:00	sell	3154	0.01	1.09112	1.09458	1.08420
6307	2023.04.10 12:00	sell	3155	0.01	1.09112	1.09458	1.08420
6308	2023.04.10 15:00	close	3153	0.01	1.08888	1.09458	1.08420	2.24	2791.27
6309	2023.04.10 15:00	close	3154	0.01	1.08888	1.09458	1.08420	2.24	2793.51
6310	2023.04.10 15:00	close	3155	0.01	1.08888	1.09458	1.08420	2.24	2795.75
6311	2023.04.12 12:00	sell	3156	0.01	1.09241	1.09761	1.08202
6312	2023.04.12 12:00	sell	3157	0.01	1.09241	1.09761	1.08202
6313	2023.04.12 15:00	close	3156	0.01	1.09226	1.09761	1.08202	0.15	2795.90
6314	2023.04.12 15:00	close	3157	0.01	1.09226	1.09761	1.08202	0.15	2796.05
6315	2023.04.13 03:54	buy	3158	0.01	1.09995	1.09726	1.10534
6316	2023.04.13 03:54	buy	3159	0.01	1.09995	1.09726	1.10534
6317	2023.04.13 06:30	close	3158	0.01	1.09868	1.09726	1.10534	-1.27	2794.78
6318	2023.04.13 06:30	close	3159	0.01	1.09868	1.09726	1.10534	-1.27	2793.51
6319	2023.04.14 03:54	buy	3160	0.01	1.10563	1.10325	1.11039
6320	2023.04.14 03:54	buy	3161	0.01	1.10563	1.10325	1.11039
6321	2023.04.14 06:30	close	3160	0.01	1.10676	1.10325	1.11039	1.13	2794.64
6322	2023.04.14 06:30	close	3161	0.01	1.10676	1.10325	1.11039	1.13	2795.77
6323	2023.04.20 03:54	buy	3162	0.01	1.09574	1.09330	1.10063
6324	2023.04.20 06:30	close	3162	0.01	1.09572	1.09330	1.10063	-0.02	2795.75
6325	2023.04.21 12:00	sell	3163	0.01	1.09608	1.10384	1.08057
6326	2023.04.21 12:00	sell	3164	0.01	1.09608	1.10384	1.08057
6327	2023.04.21 12:00	sell	3165	0.01	1.09608	1.10384	1.08057
6328	2023.04.21 15:00	close	3163	0.01	1.09816	1.10384	1.08057	-2.08	2793.67
6329	2023.04.21 15:00	close	3164	0.01	1.09816	1.10384	1.08057	-2.08	2791.59
6330	2023.04.21 15:00	close	3165	0.01	1.09816	1.10384	1.08057	-2.08	2789.51
6331	2023.04.25 12:00	sell	3166	0.01	1.10397	1.11134	1.08923
6332	2023.04.25 12:00	sell	3167	0.01	1.10397	1.11134	1.08923
6333	2023.04.25 12:00	sell	3168	0.01	1.10397	1.11134	1.08923
6334	2023.04.25 15:00	close	3166	0.01	1.10167	1.11134	1.08923	2.30	2791.81
6335	2023.04.25 15:00	close	3167	0.01	1.10167	1.11134	1.08923	2.30	2794.11
6336	2023.04.25 15:00	close	3168	0.01	1.10167	1.11134	1.08923	2.30	2796.41
6337	2023.04.26 12:00	sell	3169	0.01	1.10420	1.11149	1.08962
6338	2023.04.26 12:00	sell	3170	0.01	1.10420	1.11149	1.08962
6339	2023.04.26 12:00	sell	3171	0.01	1.10420	1.11149	1.08962
6340	2023.04.26 15:00	close	3169	0.01	1.10462	1.11149	1.08962	-0.42	2795.99
6341	2023.04.26 15:00	close	3170	0.01	1.10462	1.11149	1.08962	-0.42	2795.57
6342	2023.04.26 15:00	close	3171	0.01	1.10462	1.11149	1.08962	-0.42	2795.15
6343	2023.04.28 12:00	sell	3172	0.01	1.09881	1.10942	1.07759
6344	2023.04.28 12:00	sell	3173	0.01	1.09881	1.10942	1.07759
6345	2023.04.28 15:00	close	3172	0.01	1.09738	1.10942	1.07759	1.43	2796.58
6346	2023.04.28 15:00	close	3173	0.01	1.09738	1.10942	1.07759	1.43	2798.01
6347	2023.05.03 12:00	sell	3174	0.01	1.10410	1.11046	1.09139
6348	2023.05.03 12:00	sell	3175	0.01	1.10410	1.11046	1.09139
6349	2023.05.03 12:00	sell	3176	0.01	1.10410	1.11046	1.09139
6350	2023.05.03 15:00	close	3174	0.01	1.10397	1.11046	1.09139	0.13	2798.14
6351	2023.05.03 15:00	close	3175	0.01	1.10397	1.11046	1.09139	0.13	2798.27
6352	2023.05.03 15:00	close	3176	0.01	1.10397	1.11046	1.09139	0.13	2798.40
6353	2023.05.09 03:54	buy	3177	0.01	1.09897	1.09644	1.10403
6354	2023.05.09 03:54	buy	3178	0.01	1.09897	1.09644	1.10403
6355	2023.05.09 03:54	buy	3179	0.01	1.09897	1.09644	1.10403
6356	2023.05.09 06:30	close	3177	0.01	1.09893	1.09644	1.10403	-0.04	2798.36
6357	2023.05.09 06:30	close	3178	0.01	1.09893	1.09644	1.10403	-0.04	2798.32
6358	2023.05.09 06:30	close	3179	0.01	1.09893	1.09644	1.10403	-0.04	2798.28
6359	2023.05.10 12:00	sell	3180	0.01	1.09502	1.10106	1.08295
6360	2023.05.10 15:00	close	3180	0.01	1.09490	1.10106	1.08295	0.12	2798.40
6361	2023.05.11 12:00	sell	3181	0.01	1.09291	1.10105	1.07664
6362	2023.05.11 15:00	close	3181	0.01	1.09316	1.10105	1.07664	-0.25	2798.15
6363	2023.05.12 12:00	sell	3182	0.01	1.09129	1.09729	1.07930
6364	2023.05.12 12:00	sell	3183	0.01	1.09129	1.09729	1.07930
6365	2023.05.12 15:00	close	3182	0.01	1.08921	1.09729	1.07930	2.08	2800.23
6366	2023.05.12 15:00	close	3183	0.01	1.08921	1.09729	1.07930	2.08	2802.31
6367	2023.05.15 03:54	buy	3184	0.01	1.08515	1.08277	1.08991
6368	2023.05.15 06:30	close	3184	0.01	1.08603	1.08277	1.08991	0.88	2803.19
6369	2023.05.15 12:00	sell	3185	0.01	1.08676	1.09165	1.07698
6370	2023.05.15 15:00	close	3185	0.01	1.08776	1.09165	1.07698	-1.00	2802.19
6371	2023.05.16 03:54	buy	3186	0.01	1.08804	1.08617	1.09178
6372	2023.05.16 06:30	close	3186	0.01	1.08803	1.08617	1.09178	-0.01	2802.18
6373	2023.05.16 12:00	sell	3187	0.01	1.08896	1.09409	1.07871
6374	2023.05.16 15:00	close	3187	0.01	1.08872	1.09409	1.07871	0.24	2802.42
6375	2023.05.17 12:00	sell	3188	0.01	1.08270	1.08985	1.06841
6376	2023.05.17 12:00	sell	3189	0.01	1.08270	1.08985	1.06841
6377	2023.05.17 12:00	sell	3190	0.01	1.08270	1.08985	1.06841
6378	2023.05.17 15:00	close	3188	0.01	1.08250	1.08985	1.06841	0.20	2802.62
6379	2023.05.17 15:00	close	3189	0.01	1.08250	1.08985	1.06841	0.20	2802.82
6380	2023.05.17 15:00	close	3190	0.01	1.08250	1.08985	1.06841	0.20	2803.02
6381	2023.05.24 12:00	sell	3191	0.01	1.07780	1.08481	1.06379
6382	2023.05.24 12:00	sell	3192	0.01	1.07780	1.08481	1.06379
6383	2023.05.24 15:00	close	3191	0.01	1.07808	1.08481	1.06379	-0.28	2802.74
6384	2023.05.24 15:00	close	3192	0.01	1.07808	1.08481	1.06379	-0.28	2802.46
6385	2023.05.25 03:54	buy	3193	0.01	1.07475	1.07216	1.07993
6386	2023.05.25 03:54	buy	3194	0.01	1.07475	1.07216	1.07993
6387	2023.05.25 03:54	buy	3195	0.01	1.07475	1.07216	1.07993
6388	2023.05.25 06:30	close	3193	0.01	1.07369	1.07216	1.07993	-1.06	2801.40
6389	2023.05.25 06:30	close	3194	0.01	1.07369	1.07216	1.07993	-1.06	2800.34
6390	2023.05.25 06:30	close	3195	0.01	1.07369	1.07216	1.07993	-1.06	2799.28
6391	2023.05.25 12:00	sell	3196	0.01	1.07223	1.07895	1.05879
6392	2023.05.25 12:00	sell	3197	0.01	1.07223	1.07895	1.05879
6393	2023.05.25 12:00	sell	3198	0.01	1.07223	1.07895	1.05879
6394	2023.05.25 15:00	close	3196	0.01	1.07330	1.07895	1.05879	-1.07	2798.21
6395	2023.05.25 15:00	close	3197	0.01	1.07330	1.07895	1.05879	-1.07	2797.14
6396	2023.05.25 15:00	close	3198	0.01	1.07330	1.07895	1.05879	-1.07	2796.07
6397	2023.05.26 03:54	buy	3199	0.01	1.07245	1.07045	1.07646
6398	2023.05.26 03:54	buy	3200	0.01	1.07245	1.07045	1.07646
6399	2023.05.26 03:54	buy	3201	0.01	1.07245	1.07045	1.07646
6400	2023.05.26 06:30	close	3199	0.01	1.07379	1.07045	1.07646	1.34	2797.41
6401	2023.05.26 06:30	close	3200	0.01	1.07379	1.07045	1.07646	1.34	2798.75
6402	2023.05.26 06:30	close	3201	0.01	1.07379	1.07045	1.07646	1.34	2800.09
6403	2023.05.26 12:00	sell	3202	0.01	1.07313	1.07912	1.06115
6404	2023.05.26 12:00	sell	3203	0.01	1.07313	1.07912	1.06115
6405	2023.05.26 12:00	sell	3204	0.01	1.07313	1.07912	1.06115
6406	2023.05.26 15:00	close	3202	0.01	1.07526	1.07912	1.06115	-2.13	2797.96
6407	2023.05.26 15:00	close	3203	0.01	1.07526	1.07912	1.06115	-2.13	2795.83
6408	2023.05.26 15:00	close	3204	0.01	1.07526	1.07912	1.06115	-2.13	2793.70
6409	2023.05.30 12:00	sell	3205	0.01	1.07052	1.07673	1.05810
6410	2023.05.30 12:00	sell	3206	0.01	1.07052	1.07673	1.05810
6411	2023.05.30 15:00	close	3205	0.01	1.07440	1.07673	1.05810	-3.88	2789.82
6412	2023.05.30 15:00	close	3206	0.01	1.07440	1.07673	1.05810	-3.88	2785.94
6413	2023.06.09 03:54	buy	3207	0.01	1.07829	1.07651	1.08186
6414	2023.06.09 03:54	buy	3208	0.01	1.07829	1.07651	1.08186
6415	2023.06.09 03:54	buy	3209	0.01	1.07829	1.07651	1.08186
6416	2023.06.09 06:30	close	3207	0.01	1.07798	1.07651	1.08186	-0.31	2785.63
6417	2023.06.09 06:30	close	3208	0.01	1.07798	1.07651	1.08186	-0.31	2785.32
6418	2023.06.09 06:30	close	3209	0.01	1.07798	1.07651	1.08186	-0.31	2785.01
6419	2023.06.12 12:00	sell	3210	0.01	1.07790	1.08342	1.06687
6420	2023.06.12 12:00	sell	3211	0.01	1.07790	1.08342	1.06687
6421	2023.06.12 15:00	close	3210	0.01	1.07630	1.08342	1.06687	1.60	2786.61
6422	2023.06.12 15:00	close	3211	0.01	1.07630	1.08342	1.06687	1.60	2788.21
6423	2023.06.14 03:54	buy	3212	0.01	1.07910	1.07727	1.08277
6424	2023.06.14 06:30	close	3212	0.01	1.07919	1.07727	1.08277	0.09	2788.30
6425	2023.06.15 03:54	buy	3213	0.01	1.08402	1.08185	1.08837
6426	2023.06.15 03:54	buy	3214	0.01	1.08402	1.08185	1.08837
6427	2023.06.15 04:32	s/l	3213	0.01	1.08182	1.08185	1.08837	-2.20	2786.10
6428	2023.06.15 04:32	s/l	3214	0.01	1.08182	1.08185	1.08837	-2.20	2783.90
6429	2023.06.15 12:00	sell	3215	0.01	1.08336	1.08880	1.07249
6430	2023.06.15 12:00	sell	3216	0.01	1.08336	1.08880	1.07249
6431	2023.06.15 12:00	sell	3217	0.01	1.08336	1.08880	1.07249
6432	2023.06.15 15:00	close	3215	0.01	1.08179	1.08880	1.07249	1.57	2785.47
6433	2023.06.15 15:00	close	3216	0.01	1.08179	1.08880	1.07249	1.57	2787.04
6434	2023.06.15 15:00	close	3217	0.01	1.08179	1.08880	1.07249	1.57	2788.61
6435	2023.06.16 12:00	sell	3218	0.01	1.09505	1.10129	1.08257
6436	2023.06.16 12:00	sell	3219	0.01	1.09505	1.10129	1.08257
6437	2023.06.16 15:00	close	3218	0.01	1.09603	1.10129	1.08257	-0.98	2787.63
6438	2023.06.16 15:00	close	3219	0.01	1.09603	1.10129	1.08257	-0.98	2786.65
6439	2023.06.20 03:54	buy	3220	0.01	1.09198	1.08978	1.09639
6440	2023.06.20 03:54	buy	3221	0.01	1.09198	1.08978	1.09639
6441	2023.06.20 06:30	close	3220	0.01	1.09206	1.08978	1.09639	0.08	2786.73
6442	2023.06.20 06:30	close	3221	0.01	1.09206	1.08978	1.09639	0.08	2786.81
6443	2023.06.21 12:00	sell	3222	0.01	1.09256	1.09795	1.08179
6444	2023.06.21 12:00	sell	3223	0.01	1.09256	1.09795	1.08179
6445	2023.06.21 15:00	close	3222	0.01	1.09242	1.09795	1.08179	0.14	2786.95
6446	2023.06.21 15:00	close	3223	0.01	1.09242	1.09795	1.08179	0.14	2787.09
6447	2023.06.23 03:54	buy	3224	0.01	1.09567	1.09380	1.09942
6448	2023.06.23 03:54	buy	3225	0.01	1.09567	1.09380	1.09942
6449	2023.06.23 05:06	s/l	3224	0.01	1.09380	1.09380	1.09942	-1.87	2785.22
6450	2023.06.23 05:06	s/l	3225	0.01	1.09380	1.09380	1.09942	-1.87	2783.35
6451	2023.06.26 03:54	buy	3226	0.01	1.09042	1.08741	1.09645
6452	2023.06.26 06:30	close	3226	0.01	1.09089	1.08741	1.09645	0.47	2783.82
6453	2023.06.26 12:00	sell	3227	0.01	1.08910	1.09520	1.07691
6454	2023.06.26 12:00	sell	3228	0.01	1.08910	1.09520	1.07691
6455	2023.06.26 15:00	close	3227	0.01	1.09177	1.09520	1.07691	-2.67	2781.15
6456	2023.06.26 15:00	close	3228	0.01	1.09177	1.09520	1.07691	-2.67	2778.48
6457	2023.06.28 12:00	sell	3229	0.01	1.09479	1.10029	1.08380
6458	2023.06.28 15:00	close	3229	0.01	1.09406	1.10029	1.08380	0.73	2779.21
6459	2023.06.29 03:54	buy	3230	0.01	1.09053	1.08858	1.09444
6460	2023.06.29 03:54	buy	3231	0.01	1.09053	1.08858	1.09444
6461	2023.06.29 06:30	close	3230	0.01	1.08940	1.08858	1.09444	-1.13	2778.08
6462	2023.06.29 06:30	close	3231	0.01	1.08940	1.08858	1.09444	-1.13	2776.95
6463	2023.06.30 12:00	sell	3232	0.01	1.08363	1.08948	1.07194
6464	2023.06.30 12:00	sell	3233	0.01	1.08363	1.08948	1.07194
6465	2023.06.30 15:00	close	3232	0.01	1.08538	1.08948	1.07194	-1.75	2775.20
6466	2023.06.30 15:00	close	3233	0.01	1.08538	1.08948	1.07194	-1.75	2773.45
6467	2023.07.03 12:00	sell	3234	0.01	1.08864	1.09415	1.07763
6468	2023.07.03 12:00	sell	3235	0.01	1.08864	1.09415	1.07763
6469	2023.07.03 12:00	sell	3236	0.01	1.08864	1.09415	1.07763
6470	2023.07.03 15:00	close	3234	0.01	1.08990	1.09415	1.07763	-1.26	2772.19
6471	2023.07.03 15:00	close	3235	0.01	1.08990	1.09415	1.07763	-1.26	2770.93
6472	2023.07.03 15:00	close	3236	0.01	1.08990	1.09415	1.07763	-1.26	2769.67
6473	2023.07.07 12:00	sell	3237	0.01	1.08791	1.09423	1.07527
6474	2023.07.07 12:00	sell	3238	0.01	1.08791	1.09423	1.07527
6475	2023.07.07 15:00	close	3237	0.01	1.08879	1.09423	1.07527	-0.88	2768.79
6476	2023.07.07 15:00	close	3238	0.01	1.08879	1.09423	1.07527	-0.88	2767.91
6477	2023.07.10 12:00	sell	3239	0.01	1.09635	1.10203	1.08499
6478	2023.07.10 12:00	sell	3240	0.01	1.09635	1.10203	1.08499
6479	2023.07.10 12:00	sell	3241	0.01	1.09635	1.10203	1.08499
6480	2023.07.10 15:00	close	3239	0.01	1.09542	1.10203	1.08499	0.93	2768.84
6481	2023.07.10 15:00	close	3240	0.01	1.09542	1.10203	1.08499	0.93	2769.77
6482	2023.07.10 15:00	close	3241	0.01	1.09542	1.10203	1.08499	0.93	2770.70
6483	2023.07.12 12:00	sell	3242	0.01	1.10218	1.10691	1.09273
6484	2023.07.12 12:00	sell	3243	0.01	1.10218	1.10691	1.09273
6485	2023.07.12 15:00	close	3242	0.01	1.10150	1.10691	1.09273	0.68	2771.38
6486	2023.07.12 15:00	close	3243	0.01	1.10150	1.10691	1.09273	0.68	2772.06
6487	2023.07.13 03:54	buy	3244	0.01	1.11384	1.11148	1.11857
6488	2023.07.13 03:54	buy	3245	0.01	1.11384	1.11148	1.11857
6489	2023.07.13 06:30	close	3244	0.01	1.11466	1.11148	1.11857	0.82	2772.88
6490	2023.07.13 06:30	close	3245	0.01	1.11466	1.11148	1.11857	0.82	2773.70
6491	2023.07.14 03:54	buy	3246	0.01	1.12194	1.11910	1.12763
6492	2023.07.14 03:54	buy	3247	0.01	1.12194	1.11910	1.12763
6493	2023.07.14 06:30	close	3246	0.01	1.12390	1.11910	1.12763	1.96	2775.66
6494	2023.07.14 06:30	close	3247	0.01	1.12390	1.11910	1.12763	1.96	2777.62
6495	2023.07.20 03:54	buy	3248	0.01	1.12162	1.11974	1.12538
6496	2023.07.20 06:30	close	3248	0.01	1.12253	1.11974	1.12538	0.91	2778.53
6497	2023.07.21 12:00	sell	3249	0.01	1.11281	1.11909	1.10026
6498	2023.07.21 12:00	sell	3250	0.01	1.11281	1.11909	1.10026
6499	2023.07.21 12:00	sell	3251	0.01	1.11281	1.11909	1.10026
6500	2023.07.21 15:00	close	3249	0.01	1.11184	1.11909	1.10026	0.97	2779.50
6501	2023.07.21 15:00	close	3250	0.01	1.11184	1.11909	1.10026	0.97	2780.47
6502	2023.07.21 15:00	close	3251	0.01	1.11184	1.11909	1.10026	0.97	2781.44
6503	2023.07.25 12:00	sell	3252	0.01	1.10654	1.11364	1.09235
6504	2023.07.25 12:00	sell	3253	0.01	1.10654	1.11364	1.09235
6505	2023.07.25 12:00	sell	3254	0.01	1.10654	1.11364	1.09235
6506	2023.07.25 15:00	close	3252	0.01	1.10494	1.11364	1.09235	1.60	2783.04
6507	2023.07.25 15:00	close	3253	0.01	1.10494	1.11364	1.09235	1.60	2784.64
6508	2023.07.25 15:00	close	3254	0.01	1.10494	1.11364	1.09235	1.60	2786.24
6509	2023.07.26 12:00	sell	3255	0.01	1.10753	1.11298	1.09664
6510	2023.07.26 12:00	sell	3256	0.01	1.10753	1.11298	1.09664
6511	2023.07.26 12:00	sell	3257	0.01	1.10753	1.11298	1.09664
6512	2023.07.26 15:00	close	3255	0.01	1.10628	1.11298	1.09664	1.25	2787.49
6513	2023.07.26 15:00	close	3256	0.01	1.10628	1.11298	1.09664	1.25	2788.74
6514	2023.07.26 15:00	close	3257	0.01	1.10628	1.11298	1.09664	1.25	2789.99
6515	2023.07.28 12:00	sell	3258	0.01	1.09601	1.10554	1.07695
6516	2023.07.28 12:00	sell	3259	0.01	1.09601	1.10554	1.07695
6517	2023.07.28 15:00	close	3258	0.01	1.10093	1.10554	1.07695	-4.92	2785.07
6518	2023.07.28 15:00	close	3259	0.01	1.10093	1.10554	1.07695	-4.92	2780.15
6519	2023.08.01 03:54	buy	3260	0.01	1.09916	1.09707	1.10334
6520	2023.08.01 03:54	buy	3261	0.01	1.09916	1.09707	1.10334
6521	2023.08.01 03:54	buy	3262	0.01	1.09916	1.09707	1.10334
6522	2023.08.01 06:30	close	3260	0.01	1.09872	1.09707	1.10334	-0.44	2779.71
6523	2023.08.01 06:30	close	3261	0.01	1.09872	1.09707	1.10334	-0.44	2779.27
6524	2023.08.01 06:30	close	3262	0.01	1.09872	1.09707	1.10334	-0.44	2778.83
6525	2023.08.03 12:00	sell	3263	0.01	1.09247	1.09945	1.07852
6526	2023.08.03 12:00	sell	3264	0.01	1.09247	1.09945	1.07852
6527	2023.08.03 12:00	sell	3265	0.01	1.09247	1.09945	1.07852
6528	2023.08.03 15:00	close	3263	0.01	1.09350	1.09945	1.07852	-1.03	2777.80
6529	2023.08.03 15:00	close	3264	0.01	1.09350	1.09945	1.07852	-1.03	2776.77
6530	2023.08.03 15:00	close	3265	0.01	1.09350	1.09945	1.07852	-1.03	2775.74
6531	2023.08.09 03:54	buy	3266	0.01	1.09606	1.09410	1.09998
6532	2023.08.09 03:54	buy	3267	0.01	1.09606	1.09410	1.09998
6533	2023.08.09 03:54	buy	3268	0.01	1.09606	1.09410	1.09998
6534	2023.08.09 06:30	close	3266	0.01	1.09675	1.09410	1.09998	0.69	2776.43
6535	2023.08.09 06:30	close	3267	0.01	1.09675	1.09410	1.09998	0.69	2777.12
6536	2023.08.09 06:30	close	3268	0.01	1.09675	1.09410	1.09998	0.69	2777.81
6537	2023.08.10 03:54	buy	3269	0.01	1.09730	1.09567	1.10057
6538	2023.08.10 06:30	close	3269	0.01	1.09783	1.09567	1.10057	0.53	2778.34
6539	2023.08.10 12:00	sell	3270	0.01	1.10195	1.10782	1.09022
6540	2023.08.10 15:00	close	3270	0.01	1.10167	1.10782	1.09022	0.28	2778.62
6541	2023.08.14 03:54	buy	3271	0.01	1.09372	1.09129	1.09859
6542	2023.08.14 06:30	close	3271	0.01	1.09322	1.09129	1.09859	-0.50	2778.12
6543	2023.08.15 03:54	buy	3272	0.01	1.09048	1.08861	1.09423
6544	2023.08.15 03:54	buy	3273	0.01	1.09048	1.08861	1.09423
6545	2023.08.15 03:54	buy	3274	0.01	1.09048	1.08861	1.09423
6546	2023.08.15 06:30	close	3272	0.01	1.09172	1.08861	1.09423	1.24	2779.36
6547	2023.08.15 06:30	close	3273	0.01	1.09172	1.08861	1.09423	1.24	2780.60
6548	2023.08.15 06:30	close	3274	0.01	1.09172	1.08861	1.09423	1.24	2781.84
6549	2023.08.15 12:00	sell	3275	0.01	1.09289	1.09886	1.08096
6550	2023.08.15 12:00	sell	3276	0.01	1.09289	1.09886	1.08096
6551	2023.08.15 15:00	close	3275	0.01	1.09294	1.09886	1.08096	-0.05	2781.79
6552	2023.08.15 15:00	close	3276	0.01	1.09294	1.09886	1.08096	-0.05	2781.74
6553	2023.08.16 12:00	sell	3277	0.01	1.09272	1.09747	1.08322
6554	2023.08.16 12:00	sell	3278	0.01	1.09272	1.09747	1.08322
6555	2023.08.16 15:00	close	3277	0.01	1.09131	1.09747	1.08322	1.41	2783.15
6556	2023.08.16 15:00	close	3278	0.01	1.09131	1.09747	1.08322	1.41	2784.56
6557	2023.08.17 12:00	sell	3279	0.01	1.08735	1.09261	1.07683
6558	2023.08.17 12:00	sell	3280	0.01	1.08735	1.09261	1.07683
6559	2023.08.17 15:00	close	3279	0.01	1.08946	1.09261	1.07683	-2.11	2782.45
6560	2023.08.17 15:00	close	3280	0.01	1.08946	1.09261	1.07683	-2.11	2780.34
6561	2023.08.21 12:00	sell	3281	0.01	1.08871	1.09354	1.07905
6562	2023.08.21 12:00	sell	3282	0.01	1.08871	1.09354	1.07905
6563	2023.08.21 12:00	sell	3283	0.01	1.08871	1.09354	1.07905
6564	2023.08.21 15:00	close	3281	0.01	1.09091	1.09354	1.07905	-2.20	2778.14
6565	2023.08.21 15:00	close	3282	0.01	1.09091	1.09354	1.07905	-2.20	2775.94
6566	2023.08.21 15:00	close	3283	0.01	1.09091	1.09354	1.07905	-2.20	2773.74
6567	2023.08.23 03:54	buy	3284	0.01	1.08492	1.08318	1.08841
6568	2023.08.23 03:54	buy	3285	0.01	1.08492	1.08318	1.08841
6569	2023.08.23 06:30	close	3284	0.01	1.08531	1.08318	1.08841	0.39	2774.13
6570	2023.08.23 06:30	close	3285	0.01	1.08531	1.08318	1.08841	0.39	2774.52
6571	2023.08.24 12:00	sell	3286	0.01	1.08620	1.09074	1.07712
6572	2023.08.24 12:00	sell	3287	0.01	1.08620	1.09074	1.07712
6573	2023.08.24 15:00	close	3286	0.01	1.08424	1.09074	1.07712	1.96	2776.48
6574	2023.08.24 15:00	close	3287	0.01	1.08424	1.09074	1.07712	1.96	2778.44
6575	2023.08.25 03:54	buy	3288	0.01	1.07958	1.07620	1.08635
6576	2023.08.25 03:54	buy	3289	0.01	1.07958	1.07620	1.08635
6577	2023.08.25 03:54	buy	3290	0.01	1.07958	1.07620	1.08635
6578	2023.08.25 06:30	close	3288	0.01	1.07840	1.07620	1.08635	-1.18	2777.26
6579	2023.08.25 06:30	close	3289	0.01	1.07840	1.07620	1.08635	-1.18	2776.08
6580	2023.08.25 06:30	close	3290	0.01	1.07840	1.07620	1.08635	-1.18	2774.90
6581	2023.08.25 12:00	sell	3291	0.01	1.07865	1.08459	1.06678
6582	2023.08.25 12:00	sell	3292	0.01	1.07865	1.08459	1.06678
6583	2023.08.25 12:00	sell	3293	0.01	1.07865	1.08459	1.06678
6584	2023.08.25 15:00	close	3291	0.01	1.08028	1.08459	1.06678	-1.63	2773.27
6585	2023.08.25 15:00	close	3292	0.01	1.08028	1.08459	1.06678	-1.63	2771.64
6586	2023.08.25 15:00	close	3293	0.01	1.08028	1.08459	1.06678	-1.63	2770.01
6587	2023.08.28 12:00	sell	3294	0.01	1.08005	1.08461	1.07093
6588	2023.08.28 15:00	close	3294	0.01	1.08046	1.08461	1.07093	-0.41	2769.60
6589	2023.08.29 03:54	buy	3295	0.01	1.08233	1.08007	1.08685
6590	2023.08.29 06:30	close	3295	0.01	1.08377	1.08007	1.08685	1.44	2771.04
6591	2023.09.11 12:00	sell	3296	0.01	1.07259	1.07727	1.06323
6592	2023.09.11 12:00	sell	3297	0.01	1.07259	1.07727	1.06323
6593	2023.09.11 15:00	close	3296	0.01	1.07198	1.07727	1.06323	0.61	2771.65
6594	2023.09.11 15:00	close	3297	0.01	1.07198	1.07727	1.06323	0.61	2772.26
6595	2023.09.13 03:54	buy	3298	0.01	1.07604	1.07347	1.08119
6596	2023.09.13 03:54	buy	3299	0.01	1.07604	1.07347	1.08119
6597	2023.09.13 03:54	buy	3300	0.01	1.07604	1.07347	1.08119
6598	2023.09.13 06:30	close	3298	0.01	1.07465	1.07347	1.08119	-1.39	2770.87
6599	2023.09.13 06:30	close	3299	0.01	1.07465	1.07347	1.08119	-1.39	2769.48
6600	2023.09.13 06:30	close	3300	0.01	1.07465	1.07347	1.08119	-1.39	2768.09
6601	2023.09.14 03:54	buy	3301	0.01	1.07400	1.07199	1.07802
6602	2023.09.14 06:30	close	3301	0.01	1.07436	1.07199	1.07802	0.36	2768.45
6603	2023.09.15 03:54	buy	3302	0.01	1.06405	1.06180	1.06856
6604	2023.09.15 03:54	buy	3303	0.01	1.06405	1.06180	1.06856
6605	2023.09.15 03:54	buy	3304	0.01	1.06405	1.06180	1.06856
6606	2023.09.15 06:30	close	3302	0.01	1.06462	1.06180	1.06856	0.57	2769.02
6607	2023.09.15 06:30	close	3303	0.01	1.06462	1.06180	1.06856	0.57	2769.59
6608	2023.09.15 06:30	close	3304	0.01	1.06462	1.06180	1.06856	0.57	2770.16
6609	2023.09.20 03:54	buy	3305	0.01	1.06844	1.06690	1.07152
6610	2023.09.20 03:54	buy	3306	0.01	1.06844	1.06690	1.07152
6611	2023.09.20 06:30	close	3305	0.01	1.06826	1.06690	1.07152	-0.18	2769.98
6612	2023.09.20 06:30	close	3306	0.01	1.06826	1.06690	1.07152	-0.18	2769.80
6613	2023.09.21 12:00	sell	3307	0.01	1.06543	1.07212	1.05206
6614	2023.09.21 15:00	close	3307	0.01	1.06359	1.07212	1.05206	1.84	2771.64
6615	2023.09.25 03:54	buy	3308	0.01	1.06532	1.06322	1.06952
6616	2023.09.25 03:54	buy	3309	0.01	1.06532	1.06322	1.06952
6617	2023.09.25 06:30	close	3308	0.01	1.06490	1.06322	1.06952	-0.42	2771.22
6618	2023.09.25 06:30	close	3309	0.01	1.06490	1.06322	1.06952	-0.42	2770.80
6619	2023.09.25 12:00	sell	3310	0.01	1.06249	1.06803	1.05141
6620	2023.09.25 12:00	sell	3311	0.01	1.06249	1.06803	1.05141
6621	2023.09.25 12:00	sell	3312	0.01	1.06249	1.06803	1.05141
6622	2023.09.25 15:00	close	3310	0.01	1.06304	1.06803	1.05141	-0.55	2770.25
6623	2023.09.25 15:00	close	3311	0.01	1.06304	1.06803	1.05141	-0.55	2769.70
6624	2023.09.25 15:00	close	3312	0.01	1.06304	1.06803	1.05141	-0.55	2769.15
6625	2023.09.26 03:54	buy	3313	0.01	1.05852	1.05646	1.06265
6626	2023.09.26 03:54	buy	3314	0.01	1.05852	1.05646	1.06265
6627	2023.09.26 03:54	buy	3315	0.01	1.05852	1.05646	1.06265
6628	2023.09.26 06:30	close	3313	0.01	1.05836	1.05646	1.06265	-0.16	2768.99
6629	2023.09.26 06:30	close	3314	0.01	1.05836	1.05646	1.06265	-0.16	2768.83
6630	2023.09.26 06:30	close	3315	0.01	1.05836	1.05646	1.06265	-0.16	2768.67
6631	2023.09.26 12:00	sell	3316	0.01	1.05959	1.06503	1.04872
6632	2023.09.26 12:00	sell	3317	0.01	1.05959	1.06503	1.04872
6633	2023.09.26 12:00	sell	3318	0.01	1.05959	1.06503	1.04872
6634	2023.09.26 15:00	close	3316	0.01	1.05994	1.06503	1.04872	-0.35	2768.32
6635	2023.09.26 15:00	close	3317	0.01	1.05994	1.06503	1.04872	-0.35	2767.97
6636	2023.09.26 15:00	close	3318	0.01	1.05994	1.06503	1.04872	-0.35	2767.62
6637	2023.09.28 12:00	sell	3319	0.01	1.05175	1.05852	1.03822
6638	2023.09.28 12:00	sell	3320	0.01	1.05175	1.05852	1.03822
6639	2023.09.28 15:00	close	3319	0.01	1.05414	1.05852	1.03822	-2.39	2765.23
6640	2023.09.28 15:00	close	3320	0.01	1.05414	1.05852	1.03822	-2.39	2762.84
6641	2023.09.29 03:54	buy	3321	0.01	1.05620	1.05471	1.05919
6642	2023.09.29 03:54	buy	3322	0.01	1.05620	1.05471	1.05919
6643	2023.09.29 03:54	buy	3323	0.01	1.05620	1.05471	1.05919
6644	2023.09.29 06:30	close	3321	0.01	1.05770	1.05471	1.05919	1.50	2764.34
6645	2023.09.29 06:30	close	3322	0.01	1.05770	1.05471	1.05919	1.50	2765.84
6646	2023.09.29 06:30	close	3323	0.01	1.05770	1.05471	1.05919	1.50	2767.34
6647	2023.10.09 03:54	buy	3324	0.01	1.05729	1.05352	1.06483
6648	2023.10.09 03:54	buy	3325	0.01	1.05729	1.05352	1.06483
6649	2023.10.09 03:54	buy	3326	0.01	1.05729	1.05352	1.06483
6650	2023.10.09 06:30	close	3324	0.01	1.05544	1.05352	1.06483	-1.85	2765.49
6651	2023.10.09 06:30	close	3325	0.01	1.05544	1.05352	1.06483	-1.85	2763.64
6652	2023.10.09 06:30	close	3326	0.01	1.05544	1.05352	1.06483	-1.85	2761.79
6653	2023.10.10 03:54	buy	3327	0.01	1.05732	1.05434	1.06329
6654	2023.10.10 03:54	buy	3328	0.01	1.05732	1.05434	1.06329
6655	2023.10.10 03:54	buy	3329	0.01	1.05732	1.05434	1.06329
6656	2023.10.10 06:30	close	3327	0.01	1.05700	1.05434	1.06329	-0.32	2761.47
6657	2023.10.10 06:30	close	3328	0.01	1.05700	1.05434	1.06329	-0.32	2761.15
6658	2023.10.10 06:30	close	3329	0.01	1.05700	1.05434	1.06329	-0.32	2760.83
6659	2023.10.10 12:00	sell	3330	0.01	1.06043	1.06767	1.04596
6660	2023.10.10 12:00	sell	3331	0.01	1.06043	1.06767	1.04596
6661	2023.10.10 12:00	sell	3332	0.01	1.06043	1.06767	1.04596
6662	2023.10.10 15:00	close	3330	0.01	1.05756	1.06767	1.04596	2.87	2763.70
6663	2023.10.10 15:00	close	3331	0.01	1.05756	1.06767	1.04596	2.87	2766.57
6664	2023.10.10 15:00	close	3332	0.01	1.05756	1.06767	1.04596	2.87	2769.44
6665	2023.10.11 12:00	sell	3333	0.01	1.06083	1.06929	1.04392
6666	2023.10.11 12:00	sell	3334	0.01	1.06083	1.06929	1.04392
6667	2023.10.11 12:00	sell	3335	0.01	1.06083	1.06929	1.04392
6668	2023.10.11 15:00	close	3333	0.01	1.06039	1.06929	1.04392	0.44	2769.88
6669	2023.10.11 15:00	close	3334	0.01	1.06039	1.06929	1.04392	0.44	2770.32
6670	2023.10.11 15:00	close	3335	0.01	1.06039	1.06929	1.04392	0.44	2770.76
6671	2023.10.12 12:00	sell	3336	0.01	1.06266	1.06673	1.05452
6672	2023.10.12 12:00	sell	3337	0.01	1.06266	1.06673	1.05452
6673	2023.10.12 15:00	close	3336	0.01	1.06195	1.06673	1.05452	0.71	2771.47
6674	2023.10.12 15:00	close	3337	0.01	1.06195	1.06673	1.05452	0.71	2772.18
6675	2023.10.13 03:54	buy	3338	0.01	1.05385	1.05195	1.05765
6676	2023.10.13 03:54	buy	3339	0.01	1.05385	1.05195	1.05765
6677	2023.10.13 03:54	buy	3340	0.01	1.05385	1.05195	1.05765
6678	2023.10.13 06:30	close	3338	0.01	1.05442	1.05195	1.05765	0.57	2772.75
6679	2023.10.13 06:30	close	3339	0.01	1.05442	1.05195	1.05765	0.57	2773.32
6680	2023.10.13 06:30	close	3340	0.01	1.05442	1.05195	1.05765	0.57	2773.89
6681	2023.10.16 12:00	sell	3341	0.01	1.05390	1.06022	1.04126
6682	2023.10.16 12:00	sell	3342	0.01	1.05390	1.06022	1.04126
6683	2023.10.16 12:00	sell	3343	0.01	1.05390	1.06022	1.04126
6684	2023.10.16 15:00	close	3341	0.01	1.05366	1.06022	1.04126	0.24	2774.13
6685	2023.10.16 15:00	close	3342	0.01	1.05366	1.06022	1.04126	0.24	2774.37
6686	2023.10.16 15:00	close	3343	0.01	1.05366	1.06022	1.04126	0.24	2774.61
6687	2023.10.17 12:00	sell	3344	0.01	1.05402	1.05901	1.04404
6688	2023.10.17 15:00	close	3344	0.01	1.05752	1.05901	1.04404	-3.50	2771.11
6689	2023.10.20 03:54	buy	3345	0.01	1.05754	1.05505	1.06253
6690	2023.10.20 03:54	buy	3346	0.01	1.05754	1.05505	1.06253
6691	2023.10.20 03:54	buy	3347	0.01	1.05754	1.05505	1.06253
6692	2023.10.20 06:30	close	3345	0.01	1.05760	1.05505	1.06253	0.06	2771.17
6693	2023.10.20 06:30	close	3346	0.01	1.05760	1.05505	1.06253	0.06	2771.23
6694	2023.10.20 06:30	close	3347	0.01	1.05760	1.05505	1.06253	0.06	2771.29
6695	2023.10.23 03:54	buy	3348	0.01	1.05865	1.05646	1.06304
6696	2023.10.23 03:54	buy	3349	0.01	1.05865	1.05646	1.06304
6697	2023.10.23 03:54	buy	3350	0.01	1.05865	1.05646	1.06304
6698	2023.10.23 06:30	close	3348	0.01	1.05757	1.05646	1.06304	-1.08	2770.21
6699	2023.10.23 06:30	close	3349	0.01	1.05757	1.05646	1.06304	-1.08	2769.13
6700	2023.10.23 06:30	close	3350	0.01	1.05757	1.05646	1.06304	-1.08	2768.05
6701	2023.10.25 03:54	buy	3351	0.01	1.05905	1.05708	1.06299
6702	2023.10.25 03:54	buy	3352	0.01	1.05905	1.05708	1.06299
6703	2023.10.25 03:54	buy	3353	0.01	1.05905	1.05708	1.06299
6704	2023.10.25 06:30	close	3351	0.01	1.06028	1.05708	1.06299	1.23	2769.28
6705	2023.10.25 06:30	close	3352	0.01	1.06028	1.05708	1.06299	1.23	2770.51
6706	2023.10.25 06:30	close	3353	0.01	1.06028	1.05708	1.06299	1.23	2771.74
6707	2023.10.25 12:00	sell	3354	0.01	1.05844	1.06363	1.04807
6708	2023.10.25 12:00	sell	3355	0.01	1.05844	1.06363	1.04807
6709	2023.10.25 12:00	sell	3356	0.01	1.05844	1.06363	1.04807
6710	2023.10.25 15:00	close	3354	0.01	1.05730	1.06363	1.04807	1.14	2772.88
6711	2023.10.25 15:00	close	3355	0.01	1.05730	1.06363	1.04807	1.14	2774.02
6712	2023.10.25 15:00	close	3356	0.01	1.05730	1.06363	1.04807	1.14	2775.16
6713	2023.10.26 03:54	buy	3357	0.01	1.05603	1.05380	1.06050
6714	2023.10.26 06:30	close	3357	0.01	1.05430	1.05380	1.06050	-1.73	2773.43
6715	2023.10.27 03:54	buy	3358	0.01	1.05596	1.05391	1.06006
6716	2023.10.27 03:54	buy	3359	0.01	1.05596	1.05391	1.06006
6717	2023.10.27 03:54	buy	3360	0.01	1.05596	1.05391	1.06006
6718	2023.10.27 06:30	close	3358	0.01	1.05639	1.05391	1.06006	0.43	2773.86
6719	2023.10.27 06:30	close	3359	0.01	1.05639	1.05391	1.06006	0.43	2774.29
6720	2023.10.27 06:30	close	3360	0.01	1.05639	1.05391	1.06006	0.43	2774.72
6721	2023.10.30 11:00	sell	3361	0.01	1.05516	1.05933	1.04682
6722	2023.10.30 11:00	sell	3362	0.01	1.05516	1.05933	1.04682
6723	2023.10.30 14:00	close	3361	0.01	1.05749	1.05933	1.04682	-2.33	2772.39
6724	2023.10.30 14:00	close	3362	0.01	1.05749	1.05933	1.04682	-2.33	2770.06
6725	2023.11.09 02:54	buy	3363	0.01	1.07039	1.06845	1.07427
6726	2023.11.09 02:54	buy	3364	0.01	1.07039	1.06845	1.07427
6727	2023.11.09 02:54	buy	3365	0.01	1.07039	1.06845	1.07427
6728	2023.11.09 05:30	close	3363	0.01	1.07096	1.06845	1.07427	0.57	2770.63
6729	2023.11.09 05:30	close	3364	0.01	1.07096	1.06845	1.07427	0.57	2771.20
6730	2023.11.09 05:30	close	3365	0.01	1.07096	1.06845	1.07427	0.57	2771.77
6731	2023.11.10 02:54	buy	3366	0.01	1.06685	1.06487	1.07081
6732	2023.11.10 02:54	buy	3367	0.01	1.06685	1.06487	1.07081
6733	2023.11.10 02:54	buy	3368	0.01	1.06685	1.06487	1.07081
6734	2023.11.10 05:30	close	3366	0.01	1.06707	1.06487	1.07081	0.22	2771.99
6735	2023.11.10 05:30	close	3367	0.01	1.06707	1.06487	1.07081	0.22	2772.21
6736	2023.11.10 05:30	close	3368	0.01	1.06707	1.06487	1.07081	0.22	2772.43
6737	2023.11.10 11:00	sell	3369	0.01	1.06709	1.07231	1.05666
6738	2023.11.10 11:00	sell	3370	0.01	1.06709	1.07231	1.05666
6739	2023.11.10 11:00	sell	3371	0.01	1.06709	1.07231	1.05666
6740	2023.11.10 14:00	close	3369	0.01	1.06770	1.07231	1.05666	-0.61	2771.82
6741	2023.11.10 14:00	close	3370	0.01	1.06770	1.07231	1.05666	-0.61	2771.21
6742	2023.11.10 14:00	close	3371	0.01	1.06770	1.07231	1.05666	-0.61	2770.60
6743	2023.11.13 02:54	buy	3372	0.01	1.06834	1.06619	1.07265
6744	2023.11.13 02:54	buy	3373	0.01	1.06834	1.06619	1.07265
6745	2023.11.13 05:30	close	3372	0.01	1.06825	1.06619	1.07265	-0.09	2770.51
6746	2023.11.13 05:30	close	3373	0.01	1.06825	1.06619	1.07265	-0.09	2770.42
6747	2023.11.14 02:54	buy	3374	0.01	1.06997	1.06861	1.07270
6748	2023.11.14 05:30	close	3374	0.01	1.06970	1.06861	1.07270	-0.27	2770.15
6749	2023.11.15 11:00	sell	3375	0.01	1.08682	1.09316	1.07415
6750	2023.11.15 11:00	sell	3376	0.01	1.08682	1.09316	1.07415
6751	2023.11.15 11:00	sell	3377	0.01	1.08682	1.09316	1.07415
6752	2023.11.15 14:00	close	3375	0.01	1.08663	1.09316	1.07415	0.19	2770.34
6753	2023.11.15 14:00	close	3376	0.01	1.08663	1.09316	1.07415	0.19	2770.53
6754	2023.11.15 14:00	close	3377	0.01	1.08663	1.09316	1.07415	0.19	2770.72
6755	2023.11.16 11:00	sell	3378	0.01	1.08565	1.09031	1.07633
6756	2023.11.16 11:00	sell	3379	0.01	1.08565	1.09031	1.07633
6757	2023.11.16 11:00	sell	3380	0.01	1.08565	1.09031	1.07633
6758	2023.11.16 14:00	close	3378	0.01	1.08522	1.09031	1.07633	0.43	2771.15
6759	2023.11.16 14:00	close	3379	0.01	1.08522	1.09031	1.07633	0.43	2771.58
6760	2023.11.16 14:00	close	3380	0.01	1.08522	1.09031	1.07633	0.43	2772.01
6761	2023.11.17 11:00	sell	3381	0.01	1.08474	1.09041	1.07341
6762	2023.11.17 11:00	sell	3382	0.01	1.08474	1.09041	1.07341
6763	2023.11.17 11:00	sell	3383	0.01	1.08474	1.09041	1.07341
6764	2023.11.17 14:00	close	3381	0.01	1.08661	1.09041	1.07341	-1.87	2770.14
6765	2023.11.17 14:00	close	3382	0.01	1.08661	1.09041	1.07341	-1.87	2768.27
6766	2023.11.17 14:00	close	3383	0.01	1.08661	1.09041	1.07341	-1.87	2766.40
6767	2023.11.20 02:54	buy	3384	0.01	1.09009	1.08738	1.09552
6768	2023.11.20 05:30	close	3384	0.01	1.09220	1.08738	1.09552	2.11	2768.51
6769	2023.11.21 11:00	sell	3385	0.01	1.09451	1.09958	1.08437
6770	2023.11.21 11:00	sell	3386	0.01	1.09451	1.09958	1.08437
6771	2023.11.21 11:00	sell	3387	0.01	1.09451	1.09958	1.08437
6772	2023.11.21 14:00	close	3385	0.01	1.09394	1.09958	1.08437	0.57	2769.08
6773	2023.11.21 14:00	close	3386	0.01	1.09394	1.09958	1.08437	0.57	2769.65
6774	2023.11.21 14:00	close	3387	0.01	1.09394	1.09958	1.08437	0.57	2770.22
6775	2023.11.23 02:54	buy	3388	0.01	1.08918	1.08782	1.09190
6776	2023.11.23 02:54	buy	3389	0.01	1.08918	1.08782	1.09190
6777	2023.11.23 05:30	close	3388	0.01	1.09025	1.08782	1.09190	1.07	2771.29
6778	2023.11.23 05:30	close	3389	0.01	1.09025	1.08782	1.09190	1.07	2772.36
6779	2023.11.24 11:00	sell	3390	0.01	1.09188	1.09603	1.08359
6780	2023.11.24 11:00	sell	3391	0.01	1.09188	1.09603	1.08359
6781	2023.11.24 14:00	close	3390	0.01	1.09142	1.09603	1.08359	0.46	2772.82
6782	2023.11.24 14:00	close	3391	0.01	1.09142	1.09603	1.08359	0.46	2773.28
6783	2023.11.27 02:54	buy	3392	0.01	1.09296	1.09027	1.09834
6784	2023.11.27 02:54	buy	3393	0.01	1.09296	1.09027	1.09834
6785	2023.11.27 02:54	buy	3394	0.01	1.09296	1.09027	1.09834
6786	2023.11.27 05:30	close	3392	0.01	1.09400	1.09027	1.09834	1.04	2774.32
6787	2023.11.27 05:30	close	3393	0.01	1.09400	1.09027	1.09834	1.04	2775.36
6788	2023.11.27 05:30	close	3394	0.01	1.09400	1.09027	1.09834	1.04	2776.40
6789	2023.11.30 11:00	sell	3395	0.01	1.09232	1.09894	1.07909
6790	2023.11.30 11:00	sell	3396	0.01	1.09232	1.09894	1.07909
6791	2023.11.30 11:00	sell	3397	0.01	1.09232	1.09894	1.07909
6792	2023.11.30 14:00	close	3395	0.01	1.09158	1.09894	1.07909	0.74	2777.14
6793	2023.11.30 14:00	close	3396	0.01	1.09158	1.09894	1.07909	0.74	2777.88
6794	2023.11.30 14:00	close	3397	0.01	1.09158	1.09894	1.07909	0.74	2778.62
6795	2023.12.11 11:00	sell	3398	0.01	1.07644	1.08137	1.06659
6796	2023.12.11 11:00	sell	3399	0.01	1.07644	1.08137	1.06659
6797	2023.12.11 14:00	close	3398	0.01	1.07682	1.08137	1.06659	-0.38	2778.24
6798	2023.12.11 14:00	close	3399	0.01	1.07682	1.08137	1.06659	-0.38	2777.86
6799	2023.12.13 02:54	buy	3400	0.01	1.07947	1.07776	1.08289
6800	2023.12.13 02:54	buy	3401	0.01	1.07947	1.07776	1.08289
6801	2023.12.13 02:54	buy	3402	0.01	1.07947	1.07776	1.08289
6802	2023.12.13 05:30	close	3400	0.01	1.07877	1.07776	1.08289	-0.70	2777.16
6803	2023.12.13 05:30	close	3401	0.01	1.07877	1.07776	1.08289	-0.70	2776.46
6804	2023.12.13 05:30	close	3402	0.01	1.07877	1.07776	1.08289	-0.70	2775.76
6805	2023.12.14 02:54	buy	3403	0.01	1.08902	1.08491	1.09724
6806	2023.12.14 05:30	close	3403	0.01	1.09092	1.08491	1.09724	1.90	2777.66
6807	2023.12.15 02:54	buy	3404	0.01	1.09810	1.09529	1.10372
6808	2023.12.15 02:54	buy	3405	0.01	1.09810	1.09529	1.10372
6809	2023.12.15 02:54	buy	3406	0.01	1.09810	1.09529	1.10372
6810	2023.12.15 05:30	close	3404	0.01	1.09945	1.09529	1.10372	1.35	2779.01
6811	2023.12.15 05:30	close	3405	0.01	1.09945	1.09529	1.10372	1.35	2780.36
6812	2023.12.15 05:30	close	3406	0.01	1.09945	1.09529	1.10372	1.35	2781.71
6813	2023.12.20 02:54	buy	3407	0.01	1.09736	1.09549	1.10110
6814	2023.12.20 02:54	buy	3408	0.01	1.09736	1.09549	1.10110
6815	2023.12.20 05:30	close	3407	0.01	1.09704	1.09549	1.10110	-0.32	2781.39
6816	2023.12.20 05:30	close	3408	0.01	1.09704	1.09549	1.10110	-0.32	2781.07
6817	2023.12.21 11:00	sell	3409	0.01	1.09396	1.09811	1.08567
6818	2023.12.21 13:38	s/l	3409	0.01	1.09811	1.09811	1.08567	-4.15	2776.92
6819	2023.12.25 02:54	buy	3410	0.01	1.10018	1.09794	1.10467
6820	2023.12.25 02:54	buy	3411	0.01	1.10018	1.09794	1.10467
6821	2023.12.25 05:30	close	3410	0.01	1.10009	1.09794	1.10467	-0.09	2776.83
6822	2023.12.25 05:30	close	3411	0.01	1.10009	1.09794	1.10467	-0.09	2776.74
6823	2023.12.26 02:54	buy	3412	0.01	1.10192	1.09957	1.10662
6824	2023.12.26 02:54	buy	3413	0.01	1.10192	1.09957	1.10662
6825	2023.12.26 02:54	buy	3414	0.01	1.10192	1.09957	1.10662
6826	2023.12.26 05:30	close	3412	0.01	1.10268	1.09957	1.10662	0.76	2777.50
6827	2023.12.26 05:30	close	3413	0.01	1.10268	1.09957	1.10662	0.76	2778.26
6828	2023.12.26 05:30	close	3414	0.01	1.10268	1.09957	1.10662	0.76	2779.02
6829	2023.12.26 11:00	sell	3415	0.01	1.10125	1.10409	1.09557
6830	2023.12.26 11:00	sell	3416	0.01	1.10125	1.10409	1.09557
6831	2023.12.26 11:00	sell	3417	0.01	1.10125	1.10409	1.09557
6832	2023.12.26 14:00	close	3415	0.01	1.10139	1.10409	1.09557	-0.14	2778.88
6833	2023.12.26 14:00	close	3416	0.01	1.10139	1.10409	1.09557	-0.14	2778.74
6834	2023.12.26 14:00	close	3417	0.01	1.10139	1.10409	1.09557	-0.14	2778.60
6835	2023.12.28 11:00	sell	3418	0.01	1.11208	1.11780	1.10065
6836	2023.12.28 11:00	sell	3419	0.01	1.11208	1.11780	1.10065
6837	2023.12.28 14:00	close	3418	0.01	1.11200	1.11780	1.10065	0.08	2778.68
6838	2023.12.28 14:00	close	3419	0.01	1.11200	1.11780	1.10065	0.08	2778.76
6839	2023.12.29 02:54	buy	3420	0.01	1.10743	1.10534	1.11162
6840	2023.12.29 02:54	buy	3421	0.01	1.10743	1.10534	1.11162
6841	2023.12.29 02:54	buy	3422	0.01	1.10743	1.10534	1.11162
6842	2023.12.29 05:30	close	3420	0.01	1.10654	1.10534	1.11162	-0.89	2777.87
6843	2023.12.29 05:30	close	3421	0.01	1.10654	1.10534	1.11162	-0.89	2776.98
6844	2023.12.29 05:30	close	3422	0.01	1.10654	1.10534	1.11162	-0.89	2776.09