通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2015.01.02 00:00 - 2023.12.29 23:59 (2015.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20050104; Lots=0.01; GMT_hosei=7; currency_type=1; AutoLot=false; Risk=1; Dst_Area=0; Spread=50; Slippage=30;
テストバー数	3353082	モデルティック数	204699700	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000.00			スプレッド	変動
純益	3430.54	総利益	6633.66	総損失	-3203.13
プロフィットファクタ	2.07	期待利得	0.51
絶対ドローダウン	15.99	最大ドローダウン	102.71 (6.81%)	相対ドローダウン	6.81% (102.71)
総取引数	6710	売りポジション(勝率%）	1572 (61.39%)	買いポジション(勝率%）	5138 (60.10%)
		勝率(%)	4053 (60.40%)	負率 (%)	2657 (39.60%)
最大		勝トレード	44.85	敗トレード	-14.34
平均		勝トレード	1.64	敗トレード	-1.21
最大		連勝(金額)	57 (125.49)	連敗(金額)	19 (-18.83)
最大		連勝(トレード数)	198.97 (38)	連敗(トレード数)	-45.84 (16)
平均		連勝	6	連敗	4

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.02 17:54	buy	1	0.01	120.168	119.120	122.265
2	2015.01.02 17:54	buy	2	0.01	120.168	119.120	122.265
3	2015.01.05 02:54	close	1	0.01	120.220	119.120	122.265	0.48	1000.48
4	2015.01.05 02:54	close	2	0.01	120.220	119.120	122.265	0.48	1000.97
5	2015.01.05 08:13	buy	3	0.01	120.397	119.718	121.756
6	2015.01.05 15:41	close	3	0.01	119.776	119.718	121.756	-5.18	995.79
7	2015.01.07 17:54	buy	4	0.01	119.546	118.515	121.608
8	2015.01.07 17:54	buy	5	0.01	119.548	118.517	121.610
9	2015.01.08 02:05	buy	6	0.01	119.215	118.996	119.566
10	2015.01.08 02:05	buy	7	0.01	119.215	118.996	119.566
11	2015.01.08 02:54	close	4	0.01	119.439	118.515	121.608	-0.74	995.05
12	2015.01.08 02:54	close	5	0.01	119.439	118.517	121.610	-0.75	994.31
13	2015.01.08 02:54	close	7	0.01	119.439	118.996	119.566	1.88	996.19
14	2015.01.08 02:54	close	6	0.01	119.439	118.996	119.566	1.88	998.07
15	2015.01.08 17:54	buy	8	0.01	119.691	118.646	121.782
16	2015.01.08 18:05	buy	9	0.01	119.662	119.004	120.649
17	2015.01.08 21:55	close	9	0.01	119.729	119.004	120.649	0.56	998.63
18	2015.01.09 02:05	buy	10	0.01	119.767	119.547	120.119
19	2015.01.09 02:54	close	8	0.01	119.839	118.646	121.782	1.28	999.91
20	2015.01.09 02:54	close	10	0.01	119.839	119.547	120.119	0.60	1000.51
21	2015.01.09 02:54	sell	11	0.01	119.850	120.439	118.672
22	2015.01.09 02:54	sell	12	0.01	119.848	120.437	118.670
23	2015.01.09 06:22	close	11	0.01	119.366	120.439	118.672	4.05	1004.56
24	2015.01.09 06:22	close	12	0.01	119.366	120.437	118.670	4.04	1008.60
25	2015.01.12 17:54	buy	13	0.01	118.510	117.190	121.150
26	2015.01.13 02:05	buy	14	0.01	118.257	118.053	118.584
27	2015.01.13 02:49	s/l	14	0.01	118.053	118.053	118.584	-1.73	1006.87
28	2015.01.13 02:54	close	13	0.01	117.983	117.190	121.150	-4.42	1002.46
29	2015.01.14 17:54	buy	15	0.01	116.698	115.013	120.069
30	2015.01.14 17:54	buy	16	0.01	116.696	115.011	120.067
31	2015.01.14 18:05	buy	17	0.01	116.840	115.840	118.340
32	2015.01.14 18:05	buy	18	0.01	116.841	115.841	118.341
33	2015.01.14 18:05	buy	19	0.01	116.840	115.840	118.340
34	2015.01.14 20:15	buy	20	0.01	116.983	116.578	117.631
35	2015.01.14 20:15	buy	21	0.01	116.983	116.578	117.631
36	2015.01.14 21:55	close	17	0.01	117.233	115.840	118.340	3.35	1005.81
37	2015.01.14 21:55	close	19	0.01	117.233	115.840	118.340	3.35	1009.16
38	2015.01.14 21:55	close	18	0.01	117.233	115.841	118.341	3.34	1012.50
39	2015.01.14 21:55	close	20	0.01	117.233	116.578	117.631	2.13	1014.63
40	2015.01.14 21:55	close	21	0.01	117.233	116.578	117.631	2.13	1016.76
41	2015.01.15 02:05	buy	22	0.01	117.545	117.269	117.986
42	2015.01.15 02:05	buy	23	0.01	117.546	117.270	117.987
43	2015.01.15 02:54	close	16	0.01	117.599	115.011	120.067	7.84	1024.60
44	2015.01.15 02:54	close	15	0.01	117.599	115.013	120.069	7.82	1032.43
45	2015.01.15 02:54	close	22	0.01	117.599	117.269	117.986	0.46	1032.89
46	2015.01.15 02:54	close	23	0.01	117.599	117.270	117.987	0.45	1033.34
47	2015.01.16 17:54	buy	24	0.01	117.619	115.815	121.227
48	2015.01.16 17:54	buy	25	0.01	117.612	115.808	121.220
49	2015.01.16 20:15	buy	26	0.01	117.526	117.111	118.190
50	2015.01.16 21:55	close	26	0.01	117.521	117.111	118.190	-0.04	1033.30
51	2015.01.19 02:54	close	25	0.01	117.507	115.808	121.220	-0.84	1032.46
52	2015.01.19 02:54	close	24	0.01	117.507	115.815	121.227	-0.90	1031.57
53	2015.01.19 17:54	buy	27	0.01	117.571	116.877	118.959
54	2015.01.19 17:54	buy	28	0.01	117.571	116.877	118.959
55	2015.01.19 17:54	buy	29	0.01	117.571	116.877	118.959
56	2015.01.19 18:05	buy	30	0.01	117.535	117.094	118.196
57	2015.01.19 18:05	buy	31	0.01	117.535	117.094	118.196
58	2015.01.19 18:05	buy	32	0.01	117.535	117.094	118.196
59	2015.01.19 20:15	buy	33	0.01	117.534	117.368	117.800
60	2015.01.19 20:15	buy	34	0.01	117.533	117.367	117.799
61	2015.01.19 20:15	buy	35	0.01	117.533	117.367	117.799
62	2015.01.19 21:55	close	30	0.01	117.767	117.094	118.196	1.97	1033.54
63	2015.01.19 21:55	close	31	0.01	117.767	117.094	118.196	1.97	1035.51
64	2015.01.19 21:55	close	32	0.01	117.767	117.094	118.196	1.97	1037.48
65	2015.01.19 21:55	close	33	0.01	117.767	117.368	117.800	1.98	1039.46
66	2015.01.19 21:55	close	34	0.01	117.767	117.367	117.799	1.99	1041.45
67	2015.01.19 21:55	close	35	0.01	117.767	117.367	117.799	1.99	1043.44
68	2015.01.20 02:05	buy	36	0.01	117.756	117.530	118.118
69	2015.01.20 02:05	buy	37	0.01	117.752	117.526	118.114
70	2015.01.20 02:05	buy	38	0.01	117.746	117.520	118.108
71	2015.01.20 02:54	close	28	0.01	117.872	116.877	118.959	2.60	1046.04
72	2015.01.20 02:54	close	27	0.01	117.872	116.877	118.959	2.60	1048.65
73	2015.01.20 02:54	close	29	0.01	117.872	116.877	118.959	2.60	1051.25
74	2015.01.20 02:54	close	36	0.01	117.872	117.530	118.118	0.98	1052.23
75	2015.01.20 02:54	close	38	0.01	117.872	117.520	118.108	1.07	1053.30
76	2015.01.20 02:54	close	37	0.01	117.872	117.526	118.114	1.02	1054.32
77	2015.01.20 02:54	sell	39	0.01	117.875	118.568	116.489
78	2015.01.20 02:54	sell	40	0.01	117.877	118.570	116.491
79	2015.01.20 02:54	sell	41	0.01	117.885	118.578	116.499
80	2015.01.20 06:22	close	39	0.01	118.149	118.568	116.489	-2.32	1052.00
81	2015.01.20 06:22	close	40	0.01	118.149	118.570	116.491	-2.30	1049.70
82	2015.01.20 06:22	close	41	0.01	118.149	118.578	116.499	-2.23	1047.47
83	2015.01.20 17:54	buy	42	0.01	118.410	117.168	120.895
84	2015.01.20 18:05	buy	43	0.01	118.337	117.522	119.559
85	2015.01.20 20:15	buy	44	0.01	118.666	118.361	119.155
86	2015.01.20 21:55	close	43	0.01	118.796	117.522	119.559	3.86	1051.33
87	2015.01.20 21:55	close	44	0.01	118.796	118.361	119.155	1.09	1052.42
88	2015.01.21 02:05	buy	45	0.01	118.750	118.534	119.095
89	2015.01.21 02:38	s/l	45	0.01	118.533	118.534	119.095	-1.83	1050.59
90	2015.01.21 02:54	close	42	0.01	118.655	117.168	120.895	2.11	1052.71
91	2015.01.23 17:54	buy	46	0.01	117.777	116.592	120.147
92	2015.01.23 17:54	buy	47	0.01	117.780	116.595	120.150
93	2015.01.23 17:54	buy	48	0.01	117.772	116.587	120.142
94	2015.01.26 02:54	close	48	0.01	117.675	116.587	120.142	-0.77	1051.94
95	2015.01.26 02:54	close	46	0.01	117.675	116.592	120.147	-0.82	1051.13
96	2015.01.26 02:54	close	47	0.01	117.675	116.595	120.150	-0.84	1050.29
97	2015.01.27 08:13	buy	49	0.01	118.202	117.566	119.475
98	2015.01.27 08:13	buy	50	0.01	118.202	117.566	119.475
99	2015.01.27 15:32	s/l	49	0.01	117.566	117.566	119.475	-5.41	1044.88
100	2015.01.27 15:32	s/l	50	0.01	117.566	117.566	119.475	-5.41	1039.47
101	2015.01.29 02:54	sell	51	0.01	117.725	118.409	116.358
102	2015.01.29 06:22	close	51	0.01	117.907	118.409	116.358	-1.54	1037.93
103	2015.01.29 08:13	buy	52	0.01	117.632	117.021	118.855
104	2015.01.29 08:13	buy	53	0.01	117.632	117.021	118.855
105	2015.01.29 15:41	close	52	0.01	118.133	117.021	118.855	4.24	1042.17
106	2015.01.29 15:41	close	53	0.01	118.133	117.021	118.855	4.24	1046.41
107	2015.01.30 02:54	sell	54	0.01	118.219	118.878	116.901
108	2015.01.30 02:54	sell	55	0.01	118.224	118.883	116.906
109	2015.01.30 06:22	close	54	0.01	118.002	118.878	116.901	1.84	1048.25
110	2015.01.30 06:22	close	55	0.01	118.002	118.883	116.906	1.88	1050.13
111	2015.01.30 08:13	buy	56	0.01	117.839	117.264	118.990
112	2015.01.30 15:41	close	56	0.01	117.539	117.264	118.990	-2.55	1047.58
113	2015.01.30 17:54	buy	57	0.01	117.529	116.334	119.919
114	2015.01.30 17:54	buy	58	0.01	117.530	116.335	119.920
115	2015.02.02 02:54	close	58	0.01	117.421	116.335	119.920	-0.88	1046.71
116	2015.02.02 02:54	close	57	0.01	117.421	116.334	119.919	-0.87	1045.84
117	2015.02.02 17:54	buy	59	0.01	117.271	116.242	119.330
118	2015.02.03 02:05	buy	60	0.01	117.529	117.240	117.991
119	2015.02.03 02:54	close	59	0.01	117.335	116.242	119.330	0.60	1046.45
120	2015.02.03 02:54	close	60	0.01	117.335	117.240	117.991	-1.65	1044.80
121	2015.02.03 02:54	sell	61	0.01	117.314	117.963	116.016
122	2015.02.03 02:54	sell	62	0.01	117.314	117.963	116.016
123	2015.02.03 06:22	close	61	0.01	117.132	117.963	116.016	1.55	1046.35
124	2015.02.03 06:22	close	62	0.01	117.132	117.963	116.016	1.55	1047.90
125	2015.02.05 08:13	buy	63	0.01	117.196	116.692	118.205
126	2015.02.05 15:41	close	63	0.01	117.436	116.692	118.205	2.04	1049.94
127	2015.02.09 02:54	sell	64	0.01	118.915	119.519	117.707
128	2015.02.09 02:54	sell	65	0.01	118.914	119.518	117.706
129	2015.02.09 02:54	sell	66	0.01	118.916	119.520	117.708
130	2015.02.09 06:22	close	64	0.01	118.831	119.519	117.707	0.71	1050.65
131	2015.02.09 06:22	close	65	0.01	118.831	119.518	117.706	0.70	1051.35
132	2015.02.09 06:22	close	66	0.01	118.831	119.520	117.708	0.72	1052.07
133	2015.02.10 17:54	buy	67	0.01	119.254	118.425	120.912
134	2015.02.10 17:54	buy	68	0.01	119.256	118.427	120.914
135	2015.02.10 18:05	buy	69	0.01	119.336	118.809	120.127
136	2015.02.10 18:05	buy	70	0.01	119.336	118.809	120.127
137	2015.02.10 21:55	close	69	0.01	119.375	118.809	120.127	0.33	1052.40
138	2015.02.10 21:55	close	70	0.01	119.375	118.809	120.127	0.33	1052.73
139	2015.02.11 02:05	buy	71	0.01	119.324	119.196	119.529
140	2015.02.11 02:05	buy	72	0.01	119.324	119.196	119.529
141	2015.02.11 02:54	close	68	0.01	119.416	118.427	120.914	1.39	1054.12
142	2015.02.11 02:54	close	67	0.01	119.416	118.425	120.912	1.41	1055.54
143	2015.02.11 02:54	close	71	0.01	119.416	119.196	119.529	0.77	1056.31
144	2015.02.11 02:54	close	72	0.01	119.416	119.196	119.529	0.77	1057.08
145	2015.02.12 17:54	buy	73	0.01	119.116	117.922	121.505
146	2015.02.12 17:54	buy	74	0.01	119.116	117.922	121.505
147	2015.02.13 02:05	buy	75	0.01	118.902	118.638	119.325
148	2015.02.13 02:05	buy	76	0.01	118.903	118.639	119.326
149	2015.02.13 02:54	close	73	0.01	118.954	117.922	121.505	-1.31	1055.77
150	2015.02.13 02:54	close	74	0.01	118.954	117.922	121.505	-1.31	1054.47
151	2015.02.13 02:54	close	76	0.01	118.954	118.639	119.326	0.43	1054.90
152	2015.02.13 02:54	close	75	0.01	118.954	118.638	119.325	0.44	1055.34
153	2015.02.13 17:54	buy	77	0.01	118.729	117.706	120.775
154	2015.02.13 17:54	buy	78	0.01	118.730	117.707	120.776
155	2015.02.16 02:54	close	78	0.01	118.663	117.707	120.776	-0.51	1054.83
156	2015.02.16 02:54	close	77	0.01	118.663	117.706	120.775	-0.51	1054.33
157	2015.02.16 17:54	buy	79	0.01	118.486	118.107	119.245
158	2015.02.16 17:54	buy	80	0.01	118.485	118.106	119.244
159	2015.02.16 17:54	buy	81	0.01	118.485	118.106	119.244
160	2015.02.17 02:05	buy	82	0.01	118.450	118.283	118.718
161	2015.02.17 02:05	buy	83	0.01	118.450	118.283	118.718
162	2015.02.17 02:05	buy	84	0.01	118.448	118.281	118.716
163	2015.02.17 02:22	s/l	82	0.01	118.277	118.283	118.718	-1.46	1052.87
164	2015.02.17 02:22	s/l	83	0.01	118.277	118.283	118.718	-1.46	1051.41
165	2015.02.17 02:22	s/l	84	0.01	118.277	118.281	118.716	-1.45	1049.96
166	2015.02.17 02:54	close	80	0.01	118.306	118.106	119.244	-1.46	1048.50
167	2015.02.17 02:54	close	79	0.01	118.306	118.107	119.245	-1.47	1047.04
168	2015.02.17 02:54	close	81	0.01	118.306	118.106	119.244	-1.46	1045.58
169	2015.02.18 17:54	buy	85	0.01	119.101	118.452	120.399
170	2015.02.18 17:54	buy	86	0.01	119.096	118.447	120.394
171	2015.02.19 02:05	buy	87	0.01	118.725	118.481	119.116
172	2015.02.19 02:05	buy	88	0.01	118.725	118.481	119.116
173	2015.02.19 02:54	close	86	0.01	118.754	118.447	120.394	-2.72	1042.86
174	2015.02.19 02:54	close	85	0.01	118.754	118.452	120.399	-2.76	1040.11
175	2015.02.19 02:54	close	87	0.01	118.754	118.481	119.116	0.24	1040.35
176	2015.02.19 02:54	close	88	0.01	118.754	118.481	119.116	0.24	1040.59
177	2015.02.19 17:54	buy	89	0.01	118.916	118.262	120.224
178	2015.02.19 17:54	buy	90	0.01	118.916	118.262	120.224
179	2015.02.19 17:54	buy	91	0.01	118.914	118.260	120.222
180	2015.02.19 18:05	buy	92	0.01	118.975	118.542	119.624
181	2015.02.19 18:05	buy	93	0.01	118.975	118.542	119.624
182	2015.02.19 18:05	buy	94	0.01	118.975	118.542	119.624
183	2015.02.19 20:15	buy	95	0.01	118.888	118.685	119.213
184	2015.02.19 20:15	buy	96	0.01	118.888	118.685	119.213
185	2015.02.19 20:15	buy	97	0.01	118.888	118.685	119.213
186	2015.02.19 21:55	close	92	0.01	118.988	118.542	119.624	0.11	1040.70
187	2015.02.19 21:55	close	93	0.01	118.988	118.542	119.624	0.11	1040.81
188	2015.02.19 21:55	close	94	0.01	118.988	118.542	119.624	0.11	1040.92
189	2015.02.19 21:55	close	95	0.01	118.988	118.685	119.213	0.84	1041.76
190	2015.02.19 21:55	close	96	0.01	118.988	118.685	119.213	0.84	1042.60
191	2015.02.19 21:55	close	97	0.01	118.988	118.685	119.213	0.84	1043.44
192	2015.02.20 02:05	buy	98	0.01	119.027	118.829	119.344
193	2015.02.20 02:05	buy	99	0.01	119.026	118.828	119.343
194	2015.02.20 02:05	buy	100	0.01	119.027	118.829	119.344
195	2015.02.20 02:54	close	91	0.01	119.076	118.260	120.222	1.41	1044.85
196	2015.02.20 02:54	close	89	0.01	119.076	118.262	120.224	1.39	1046.25
197	2015.02.20 02:54	close	90	0.01	119.076	118.262	120.224	1.39	1047.64
198	2015.02.20 02:54	close	98	0.01	119.076	118.829	119.344	0.41	1048.05
199	2015.02.20 02:54	close	100	0.01	119.076	118.829	119.344	0.41	1048.46
200	2015.02.20 02:54	close	99	0.01	119.076	118.828	119.343	0.42	1048.88
201	2015.02.20 02:54	sell	101	0.01	119.078	119.564	118.106
202	2015.02.20 02:54	sell	102	0.01	119.078	119.564	118.106
203	2015.02.20 02:54	sell	103	0.01	119.078	119.564	118.106
204	2015.02.20 06:22	close	101	0.01	118.895	119.564	118.106	1.54	1050.42
205	2015.02.20 06:22	close	102	0.01	118.895	119.564	118.106	1.54	1051.96
206	2015.02.20 06:22	close	103	0.01	118.895	119.564	118.106	1.54	1053.50
207	2015.02.23 02:54	sell	104	0.01	119.084	119.434	118.384
208	2015.02.23 02:54	sell	105	0.01	119.084	119.434	118.384
209	2015.02.23 02:54	sell	106	0.01	119.084	119.434	118.384
210	2015.02.23 06:22	close	104	0.01	118.935	119.434	118.384	1.25	1054.75
211	2015.02.23 06:22	close	105	0.01	118.935	119.434	118.384	1.25	1056.00
212	2015.02.23 06:22	close	106	0.01	118.935	119.434	118.384	1.25	1057.25
213	2015.02.24 02:54	sell	107	0.01	118.917	119.272	118.207
214	2015.02.24 02:54	sell	108	0.01	118.916	119.271	118.206
215	2015.02.24 06:22	close	107	0.01	119.072	119.272	118.207	-1.30	1055.95
216	2015.02.24 06:22	close	108	0.01	119.072	119.271	118.206	-1.31	1054.64
217	2015.02.27 02:54	sell	109	0.01	119.248	119.746	118.253
218	2015.02.27 02:54	sell	110	0.01	119.247	119.745	118.252
219	2015.02.27 02:54	sell	111	0.01	119.244	119.742	118.249
220	2015.02.27 06:22	close	109	0.01	119.240	119.746	118.253	0.07	1054.71
221	2015.02.27 06:22	close	110	0.01	119.240	119.745	118.252	0.06	1054.77
222	2015.02.27 06:22	close	111	0.01	119.240	119.742	118.249	0.03	1054.80
223	2015.03.02 17:54	buy	112	0.01	120.103	119.416	121.477
224	2015.03.03 02:05	buy	113	0.01	120.185	120.055	120.393
225	2015.03.03 02:54	close	112	0.01	120.090	119.416	121.477	-0.06	1054.75
226	2015.03.03 02:54	close	113	0.01	120.090	120.055	120.393	-0.79	1053.96
227	2015.03.03 02:54	sell	114	0.01	120.087	120.459	119.344
228	2015.03.03 02:54	sell	115	0.01	120.083	120.455	119.340
229	2015.03.03 06:22	close	114	0.01	119.702	120.459	119.344	3.22	1057.18
230	2015.03.03 06:22	close	115	0.01	119.702	120.455	119.340	3.18	1060.36
231	2015.03.05 08:13	buy	116	0.01	119.862	119.514	120.559
232	2015.03.05 15:41	close	116	0.01	120.266	119.514	120.559	3.36	1063.72
233	2015.03.09 02:54	sell	117	0.01	120.736	121.171	119.866
234	2015.03.09 02:54	sell	118	0.01	120.736	121.171	119.866
235	2015.03.09 02:54	sell	119	0.01	120.736	121.171	119.866
236	2015.03.09 06:22	close	117	0.01	120.968	121.171	119.866	-1.92	1061.80
237	2015.03.09 06:22	close	118	0.01	120.968	121.171	119.866	-1.92	1059.88
238	2015.03.09 06:22	close	119	0.01	120.968	121.171	119.866	-1.92	1057.96
239	2015.03.10 17:54	buy	120	0.01	121.134	119.988	123.427
240	2015.03.10 17:54	buy	121	0.01	121.134	119.988	123.427
241	2015.03.10 18:05	buy	122	0.01	121.264	120.578	122.294
242	2015.03.10 18:05	buy	123	0.01	121.266	120.580	122.296
243	2015.03.10 21:55	close	122	0.01	121.078	120.578	122.294	-1.54	1056.42
244	2015.03.10 21:55	close	123	0.01	121.078	120.580	122.296	-1.55	1054.87
245	2015.03.11 02:05	buy	124	0.01	121.103	120.938	121.368
246	2015.03.11 02:05	buy	125	0.01	121.103	120.938	121.368
247	2015.03.11 02:33	s/l	124	0.01	120.936	120.938	121.368	-1.38	1053.49
248	2015.03.11 02:33	s/l	125	0.01	120.936	120.938	121.368	-1.38	1052.11
249	2015.03.11 02:54	close	121	0.01	120.985	119.988	123.427	-1.18	1050.93
250	2015.03.11 02:54	close	120	0.01	120.985	119.988	123.427	-1.18	1049.76
251	2015.03.12 17:54	buy	126	0.01	121.172	120.134	123.249
252	2015.03.12 17:54	buy	127	0.01	121.172	120.134	123.249
253	2015.03.13 02:05	buy	128	0.01	121.360	121.248	121.539
254	2015.03.13 02:05	buy	129	0.01	121.359	121.247	121.538
255	2015.03.13 02:54	close	126	0.01	121.337	120.134	123.249	1.41	1051.17
256	2015.03.13 02:54	close	127	0.01	121.337	120.134	123.249	1.41	1052.59
257	2015.03.13 02:54	close	129	0.01	121.337	121.247	121.538	-0.18	1052.41
258	2015.03.13 02:54	close	128	0.01	121.337	121.248	121.539	-0.19	1052.22
259	2015.03.13 17:54	buy	130	0.01	121.303	120.478	122.954
260	2015.03.13 17:54	buy	131	0.01	121.304	120.479	122.955
261	2015.03.16 02:54	close	131	0.01	121.322	120.479	122.955	0.20	1052.42
262	2015.03.16 02:54	close	130	0.01	121.322	120.478	122.954	0.21	1052.64
263	2015.03.16 17:54	buy	132	0.01	121.286	120.680	122.498
264	2015.03.16 17:54	buy	133	0.01	121.286	120.680	122.498
265	2015.03.16 17:54	buy	134	0.01	121.286	120.680	122.498
266	2015.03.17 02:05	buy	135	0.01	121.370	121.214	121.619
267	2015.03.17 02:05	buy	136	0.01	121.371	121.215	121.620
268	2015.03.17 02:05	buy	137	0.01	121.371	121.215	121.620
269	2015.03.17 02:54	close	132	0.01	121.380	120.680	122.498	0.82	1053.46
270	2015.03.17 02:54	close	133	0.01	121.380	120.680	122.498	0.82	1054.29
271	2015.03.17 02:54	close	134	0.01	121.380	120.680	122.498	0.82	1055.11
272	2015.03.17 02:54	close	135	0.01	121.380	121.214	121.619	0.08	1055.19
273	2015.03.17 02:54	close	136	0.01	121.380	121.215	121.620	0.07	1055.26
274	2015.03.17 02:54	close	137	0.01	121.380	121.215	121.620	0.07	1055.33
275	2015.03.18 17:54	buy	138	0.01	121.135	120.732	121.941
276	2015.03.18 17:54	buy	139	0.01	121.134	120.731	121.940
277	2015.03.18 21:00	s/l	138	0.01	120.732	120.732	121.941	-3.34	1051.99
278	2015.03.18 21:00	s/l	139	0.01	120.726	120.731	121.940	-3.38	1048.61
279	2015.03.19 02:05	buy	140	0.01	120.243	119.991	120.647
280	2015.03.19 02:05	buy	141	0.01	120.243	119.991	120.647
281	2015.03.19 02:54	close	140	0.01	120.103	119.991	120.647	-1.17	1047.44
282	2015.03.19 02:54	close	141	0.01	120.103	119.991	120.647	-1.17	1046.27
283	2015.03.19 17:54	buy	142	0.01	120.772	119.950	122.417
284	2015.03.19 17:54	buy	143	0.01	120.770	119.948	122.415
285	2015.03.19 17:54	buy	144	0.01	120.772	119.950	122.417
286	2015.03.19 18:05	buy	145	0.01	120.782	120.271	121.548
287	2015.03.19 18:05	buy	146	0.01	120.781	120.270	121.547
288	2015.03.19 18:05	buy	147	0.01	120.782	120.271	121.548
289	2015.03.19 20:15	buy	148	0.01	120.936	120.675	121.353
290	2015.03.19 20:15	buy	149	0.01	120.936	120.675	121.353
291	2015.03.19 20:15	buy	150	0.01	120.936	120.675	121.353
292	2015.03.19 21:55	close	145	0.01	120.977	120.271	121.548	1.61	1047.88
293	2015.03.19 21:55	close	147	0.01	120.977	120.271	121.548	1.61	1049.49
294	2015.03.19 21:55	close	146	0.01	120.977	120.270	121.547	1.62	1051.11
295	2015.03.19 21:55	close	148	0.01	120.977	120.675	121.353	0.34	1051.45
296	2015.03.19 21:55	close	149	0.01	120.977	120.675	121.353	0.34	1051.79
297	2015.03.19 21:55	close	150	0.01	120.977	120.675	121.353	0.34	1052.13
298	2015.03.20 02:05	buy	151	0.01	120.815	120.674	121.041
299	2015.03.20 02:05	buy	152	0.01	120.819	120.678	121.045
300	2015.03.20 02:05	buy	153	0.01	120.819	120.678	121.045
301	2015.03.20 02:54	close	144	0.01	120.743	119.950	122.417	-0.19	1051.95
302	2015.03.20 02:54	close	142	0.01	120.743	119.950	122.417	-0.19	1051.76
303	2015.03.20 02:54	close	143	0.01	120.743	119.948	122.415	-0.17	1051.60
304	2015.03.20 02:54	close	151	0.01	120.743	120.674	121.041	-0.60	1051.00
305	2015.03.20 02:54	close	152	0.01	120.743	120.678	121.045	-0.63	1050.37
306	2015.03.20 02:54	close	153	0.01	120.743	120.678	121.045	-0.63	1049.74
307	2015.03.20 02:54	sell	154	0.01	120.745	121.106	120.023
308	2015.03.20 02:54	sell	155	0.01	120.745	121.106	120.023
309	2015.03.20 02:54	sell	156	0.01	120.745	121.106	120.023
310	2015.03.20 06:22	close	154	0.01	120.737	121.106	120.023	0.07	1049.81
311	2015.03.20 06:22	close	155	0.01	120.737	121.106	120.023	0.07	1049.88
312	2015.03.20 06:22	close	156	0.01	120.737	121.106	120.023	0.07	1049.95
313	2015.03.23 02:54	sell	157	0.01	120.018	120.634	118.786
314	2015.03.23 02:54	sell	158	0.01	120.019	120.635	118.787
315	2015.03.23 02:54	sell	159	0.01	120.018	120.634	118.786
316	2015.03.23 06:22	close	157	0.01	120.040	120.634	118.786	-0.18	1049.77
317	2015.03.23 06:22	close	158	0.01	120.040	120.635	118.787	-0.17	1049.60
318	2015.03.23 06:22	close	159	0.01	120.040	120.634	118.786	-0.18	1049.42
319	2015.03.24 02:54	sell	160	0.01	119.718	120.083	118.989
320	2015.03.24 02:54	sell	161	0.01	119.717	120.082	118.988
321	2015.03.24 06:22	close	160	0.01	119.748	120.083	118.989	-0.25	1049.17
322	2015.03.24 06:22	close	161	0.01	119.748	120.082	118.988	-0.26	1048.91
323	2015.03.27 02:54	sell	162	0.01	119.161	119.461	118.561
324	2015.03.27 02:54	sell	163	0.01	119.161	119.461	118.561
325	2015.03.27 02:54	sell	164	0.01	119.161	119.461	118.561
326	2015.03.27 06:22	close	162	0.01	119.325	119.461	118.561	-1.37	1047.54
327	2015.03.27 06:22	close	163	0.01	119.325	119.461	118.561	-1.37	1046.17
328	2015.03.27 06:22	close	164	0.01	119.325	119.461	118.561	-1.37	1044.80
329	2015.03.27 08:13	buy	165	0.01	119.119	118.538	120.282
330	2015.03.27 08:13	buy	166	0.01	119.119	118.538	120.282
331	2015.03.27 08:13	buy	167	0.01	119.119	118.538	120.282
332	2015.03.27 15:41	close	165	0.01	119.047	118.538	120.282	-0.60	1044.20
333	2015.03.27 15:41	close	166	0.01	119.047	118.538	120.282	-0.60	1043.60
334	2015.03.27 15:41	close	167	0.01	119.047	118.538	120.282	-0.60	1043.00
335	2015.03.30 03:54	sell	168	0.01	119.248	119.726	118.293
336	2015.03.30 03:54	sell	169	0.01	119.248	119.726	118.293
337	2015.03.30 07:22	close	168	0.01	119.217	119.726	118.293	0.26	1043.26
338	2015.03.30 07:22	close	169	0.01	119.217	119.726	118.293	0.26	1043.52
339	2015.03.30 09:13	buy	170	0.01	119.200	118.786	120.029
340	2015.03.30 09:13	buy	171	0.01	119.200	118.786	120.029
341	2015.03.30 09:13	buy	172	0.01	119.200	118.786	120.029
342	2015.03.30 15:31	t/p	170	0.01	120.032	118.786	120.029	6.93	1050.45
343	2015.03.30 15:31	t/p	171	0.01	120.032	118.786	120.029	6.93	1057.38
344	2015.03.30 15:31	t/p	172	0.01	120.032	118.786	120.029	6.93	1064.31
345	2015.03.30 18:54	buy	173	0.01	120.112	119.501	121.335
346	2015.03.30 18:54	buy	174	0.01	120.112	119.501	121.335
347	2015.03.31 03:05	buy	175	0.01	120.058	119.934	120.256
348	2015.03.31 03:05	buy	176	0.01	120.060	119.936	120.258
349	2015.03.31 03:54	close	173	0.01	120.091	119.501	121.335	-0.12	1064.19
350	2015.03.31 03:54	close	174	0.01	120.091	119.501	121.335	-0.12	1064.08
351	2015.03.31 03:54	close	175	0.01	120.091	119.934	120.256	0.27	1064.35
352	2015.03.31 03:54	close	176	0.01	120.091	119.936	120.258	0.26	1064.61
353	2015.03.31 03:54	sell	177	0.01	120.112	120.520	119.296
354	2015.03.31 03:54	sell	178	0.01	120.112	120.520	119.296
355	2015.03.31 07:22	close	177	0.01	120.187	120.520	119.296	-0.62	1063.99
356	2015.03.31 07:22	close	178	0.01	120.187	120.520	119.296	-0.62	1063.37
357	2015.03.31 09:13	buy	179	0.01	120.023	119.466	121.138
358	2015.03.31 09:13	buy	180	0.01	120.023	119.466	121.138
359	2015.03.31 09:13	buy	181	0.01	120.023	119.466	121.138
360	2015.03.31 16:41	close	179	0.01	119.968	119.466	121.138	-0.46	1062.91
361	2015.03.31 16:41	close	180	0.01	119.968	119.466	121.138	-0.46	1062.45
362	2015.03.31 16:41	close	181	0.01	119.968	119.466	121.138	-0.46	1061.99
363	2015.03.31 18:54	buy	182	0.01	119.954	119.030	121.802
364	2015.04.01 03:05	buy	183	0.01	119.961	119.809	120.204
365	2015.04.01 03:54	close	182	0.01	119.959	119.030	121.802	0.09	1062.08
366	2015.04.01 03:54	close	183	0.01	119.959	119.809	120.204	-0.02	1062.06
367	2015.04.02 18:54	buy	184	0.01	119.793	119.237	120.905
368	2015.04.02 18:54	buy	185	0.01	119.784	119.228	120.896
369	2015.04.02 18:54	buy	186	0.01	119.785	119.229	120.897
370	2015.04.03 03:05	buy	187	0.01	119.700	119.594	119.870
371	2015.04.03 03:05	buy	188	0.01	119.700	119.594	119.870
372	2015.04.03 03:05	buy	189	0.01	119.703	119.597	119.873
373	2015.04.03 03:54	close	186	0.01	119.735	119.229	120.897	-0.37	1061.70
374	2015.04.03 03:54	close	184	0.01	119.735	119.237	120.905	-0.43	1061.27
375	2015.04.03 03:54	close	185	0.01	119.735	119.228	120.896	-0.36	1060.92
376	2015.04.03 03:54	close	187	0.01	119.735	119.594	119.870	0.29	1061.21
377	2015.04.03 03:54	close	189	0.01	119.735	119.597	119.873	0.27	1061.48
378	2015.04.03 03:54	close	188	0.01	119.735	119.594	119.870	0.29	1061.77
379	2015.04.03 03:54	sell	190	0.01	119.731	120.028	119.137
380	2015.04.03 03:54	sell	191	0.01	119.731	120.028	119.137
381	2015.04.03 03:54	sell	192	0.01	119.731	120.028	119.137
382	2015.04.03 07:22	close	190	0.01	119.661	120.028	119.137	0.58	1062.35
383	2015.04.03 07:22	close	191	0.01	119.661	120.028	119.137	0.58	1062.93
384	2015.04.03 07:22	close	192	0.01	119.661	120.028	119.137	0.58	1063.51
385	2015.04.08 18:54	buy	193	0.01	119.966	119.241	121.417
386	2015.04.08 18:54	buy	194	0.01	119.966	119.241	121.417
387	2015.04.08 18:54	buy	195	0.01	119.966	119.241	121.417
388	2015.04.08 19:05	buy	196	0.01	119.946	119.496	120.621
389	2015.04.08 19:05	buy	197	0.01	119.946	119.496	120.621
390	2015.04.08 19:05	buy	198	0.01	119.946	119.496	120.621
391	2015.04.08 22:55	close	196	0.01	120.027	119.496	120.621	0.67	1064.18
392	2015.04.08 22:55	close	197	0.01	120.027	119.496	120.621	0.67	1064.85
393	2015.04.08 22:55	close	198	0.01	120.027	119.496	120.621	0.67	1065.52
394	2015.04.09 03:05	buy	199	0.01	120.126	120.016	120.302
395	2015.04.09 03:05	buy	200	0.01	120.126	120.016	120.302
396	2015.04.09 03:05	buy	201	0.01	120.126	120.016	120.302
397	2015.04.09 03:37	t/p	199	0.01	120.302	120.016	120.302	1.46	1066.98
398	2015.04.09 03:37	t/p	200	0.01	120.302	120.016	120.302	1.46	1068.44
399	2015.04.09 03:37	t/p	201	0.01	120.302	120.016	120.302	1.46	1069.90
400	2015.04.09 03:54	close	193	0.01	120.311	119.241	121.417	3.03	1072.93
401	2015.04.09 03:54	close	194	0.01	120.311	119.241	121.417	3.03	1075.97
402	2015.04.09 03:54	close	195	0.01	120.311	119.241	121.417	3.03	1079.00
403	2015.04.09 03:54	sell	202	0.01	120.311	120.738	119.457
404	2015.04.09 03:54	sell	203	0.01	120.311	120.738	119.457
405	2015.04.09 07:22	close	202	0.01	120.275	120.738	119.457	0.30	1079.30
406	2015.04.09 07:22	close	203	0.01	120.275	120.738	119.457	0.30	1079.60
407	2015.04.09 18:54	buy	204	0.01	120.346	119.640	121.758
408	2015.04.10 03:05	buy	205	0.01	120.589	120.495	120.739
409	2015.04.10 03:27	s/l	205	0.01	120.495	120.495	120.739	-0.78	1078.82
410	2015.04.10 03:54	close	204	0.01	120.512	119.640	121.758	1.43	1080.25
411	2015.04.10 18:54	buy	206	0.01	120.280	119.703	121.434
412	2015.04.10 18:54	buy	207	0.01	120.279	119.702	121.433
413	2015.04.10 19:05	buy	208	0.01	120.292	119.958	120.794
414	2015.04.10 19:05	buy	209	0.01	120.292	119.958	120.794
415	2015.04.10 22:55	close	208	0.01	120.187	119.958	120.794	-0.87	1079.38
416	2015.04.10 22:55	close	209	0.01	120.187	119.958	120.794	-0.87	1078.51
417	2015.04.13 03:54	close	207	0.01	120.193	119.702	121.433	-0.67	1077.85
418	2015.04.13 03:54	close	206	0.01	120.193	119.703	121.434	-0.67	1077.18
419	2015.04.13 09:13	buy	210	0.01	120.371	120.044	121.026
420	2015.04.13 15:40	s/l	210	0.01	120.042	120.044	121.026	-2.74	1074.44
421	2015.04.14 18:54	buy	211	0.01	119.272	118.379	121.059
422	2015.04.14 19:05	buy	212	0.01	119.286	118.752	120.087
423	2015.04.14 19:05	buy	213	0.01	119.285	118.751	120.086
424	2015.04.14 19:05	buy	214	0.01	119.284	118.750	120.085
425	2015.04.14 21:15	buy	215	0.01	119.287	119.131	119.537
426	2015.04.14 22:55	close	212	0.01	119.424	118.752	120.087	1.16	1075.60
427	2015.04.14 22:55	close	214	0.01	119.424	118.750	120.085	1.17	1076.77
428	2015.04.14 22:55	close	213	0.01	119.424	118.751	120.086	1.16	1077.93
429	2015.04.14 22:55	close	215	0.01	119.424	119.131	119.537	1.15	1079.08
430	2015.04.15 03:05	buy	216	0.01	119.505	119.387	119.693
431	2015.04.15 03:54	close	211	0.01	119.579	118.379	121.059	2.62	1081.71
432	2015.04.15 03:54	close	216	0.01	119.579	119.387	119.693	0.62	1082.33
433	2015.04.16 18:54	buy	217	0.01	119.214	118.404	120.834
434	2015.04.16 18:54	buy	218	0.01	119.214	118.404	120.834
435	2015.04.16 18:54	buy	219	0.01	119.214	118.404	120.834
436	2015.04.17 03:05	buy	220	0.01	119.012	118.873	119.235
437	2015.04.17 03:05	buy	221	0.01	119.012	118.873	119.235
438	2015.04.17 03:05	buy	222	0.01	119.012	118.873	119.235
439	2015.04.17 03:54	close	218	0.01	119.055	118.404	120.834	-1.29	1081.04
440	2015.04.17 03:54	close	217	0.01	119.055	118.404	120.834	-1.29	1079.76
441	2015.04.17 03:54	close	219	0.01	119.055	118.404	120.834	-1.29	1078.47
442	2015.04.17 03:54	close	220	0.01	119.055	118.873	119.235	0.36	1078.83
443	2015.04.17 03:54	close	221	0.01	119.055	118.873	119.235	0.36	1079.19
444	2015.04.17 03:54	close	222	0.01	119.055	118.873	119.235	0.36	1079.55
445	2015.04.20 03:05	buy	223	0.01	118.799	118.606	119.108
446	2015.04.20 03:05	buy	224	0.01	118.796	118.603	119.105
447	2015.04.20 03:05	buy	225	0.01	118.793	118.600	119.102
448	2015.04.20 03:54	close	223	0.01	118.884	118.606	119.108	0.71	1080.26
449	2015.04.20 03:54	close	225	0.01	118.884	118.600	119.102	0.77	1081.03
450	2015.04.20 03:54	close	224	0.01	118.884	118.603	119.105	0.74	1081.77
451	2015.04.20 03:54	sell	226	0.01	118.895	119.356	117.974
452	2015.04.20 03:54	sell	227	0.01	118.895	119.356	117.974
453	2015.04.20 03:54	sell	228	0.01	118.897	119.358	117.976
454	2015.04.20 07:22	close	226	0.01	118.868	119.356	117.974	0.23	1082.00
455	2015.04.20 07:22	close	227	0.01	118.868	119.356	117.974	0.23	1082.23
456	2015.04.20 07:22	close	228	0.01	118.868	119.358	117.976	0.24	1082.47
457	2015.04.23 03:54	sell	229	0.01	120.043	120.389	119.351
458	2015.04.23 03:54	sell	230	0.01	120.043	120.389	119.351
459	2015.04.23 03:54	sell	231	0.01	120.043	120.389	119.351
460	2015.04.23 07:22	close	229	0.01	119.950	120.389	119.351	0.78	1083.25
461	2015.04.23 07:22	close	230	0.01	119.950	120.389	119.351	0.78	1084.03
462	2015.04.23 07:22	close	231	0.01	119.950	120.389	119.351	0.78	1084.81
463	2015.04.23 18:54	buy	232	0.01	119.657	118.862	121.248
464	2015.04.23 18:54	buy	233	0.01	119.656	118.861	121.247
465	2015.04.24 03:05	buy	234	0.01	119.588	119.457	119.798
466	2015.04.24 03:05	buy	235	0.01	119.588	119.457	119.798
467	2015.04.24 03:46	s/l	234	0.01	119.457	119.457	119.798	-1.10	1083.71
468	2015.04.24 03:46	s/l	235	0.01	119.457	119.457	119.798	-1.10	1082.61
469	2015.04.24 03:54	close	233	0.01	119.481	118.861	121.247	-1.41	1081.21
470	2015.04.24 03:54	close	232	0.01	119.481	118.862	121.248	-1.42	1079.79
471	2015.04.24 03:54	sell	236	0.01	119.498	119.866	118.763
472	2015.04.24 03:54	sell	237	0.01	119.497	119.865	118.762
473	2015.04.24 03:54	sell	238	0.01	119.499	119.867	118.764
474	2015.04.24 07:22	close	236	0.01	119.570	119.866	118.763	-0.60	1079.19
475	2015.04.24 07:22	close	237	0.01	119.570	119.865	118.762	-0.61	1078.58
476	2015.04.24 07:22	close	238	0.01	119.570	119.867	118.764	-0.59	1077.99
477	2015.04.24 18:54	buy	239	0.01	118.944	118.188	120.456
478	2015.04.24 18:54	buy	240	0.01	118.944	118.188	120.456
479	2015.04.24 19:05	buy	241	0.01	118.981	118.561	119.611
480	2015.04.24 19:05	buy	242	0.01	118.980	118.560	119.610
481	2015.04.24 21:15	buy	243	0.01	118.964	118.828	119.182
482	2015.04.24 21:15	buy	244	0.01	118.963	118.827	119.181
483	2015.04.24 21:43	s/l	243	0.01	118.828	118.828	119.182	-1.14	1076.85
484	2015.04.24 22:55	close	241	0.01	118.892	118.561	119.611	-0.75	1076.10
485	2015.04.24 22:55	close	242	0.01	118.892	118.560	119.610	-0.74	1075.36
486	2015.04.24 22:55	close	244	0.01	118.892	118.827	119.181	-0.60	1074.76
487	2015.04.27 03:54	close	239	0.01	118.910	118.188	120.456	-0.24	1074.53
488	2015.04.27 03:54	close	240	0.01	118.910	118.188	120.456	-0.24	1074.29
489	2015.04.27 03:54	sell	245	0.01	118.910	119.300	118.131
490	2015.04.27 03:54	sell	246	0.01	118.910	119.300	118.131
491	2015.04.27 03:54	sell	247	0.01	118.910	119.300	118.131
492	2015.04.27 07:22	close	245	0.01	118.942	119.300	118.131	-0.27	1074.02
493	2015.04.27 07:22	close	246	0.01	118.942	119.300	118.131	-0.27	1073.75
494	2015.04.27 07:22	close	247	0.01	118.942	119.300	118.131	-0.27	1073.48
495	2015.04.27 09:13	buy	248	0.01	118.979	118.505	119.928
496	2015.04.27 16:41	close	248	0.01	119.352	118.505	119.928	3.13	1076.61
497	2015.04.29 09:13	buy	249	0.01	118.842	118.641	119.244
498	2015.04.29 09:13	buy	250	0.01	118.842	118.641	119.244
499	2015.04.29 12:12	t/p	249	0.01	119.253	118.641	119.244	3.45	1080.06
500	2015.04.29 12:12	t/p	250	0.01	119.253	118.641	119.244	3.45	1083.51
501	2015.04.30 03:54	sell	251	0.01	118.972	119.361	118.195
502	2015.04.30 03:54	sell	252	0.01	118.973	119.362	118.196
503	2015.04.30 07:22	close	251	0.01	118.612	119.361	118.195	3.04	1086.55
504	2015.04.30 07:22	close	252	0.01	118.612	119.362	118.196	3.04	1089.59
505	2015.04.30 18:54	buy	253	0.01	119.864	118.968	121.657
506	2015.04.30 18:54	buy	254	0.01	119.865	118.969	121.658
507	2015.04.30 18:54	buy	255	0.01	119.865	118.969	121.658
508	2015.05.01 03:05	buy	256	0.01	119.551	119.417	119.765
509	2015.05.01 03:05	buy	257	0.01	119.551	119.417	119.765
510	2015.05.01 03:05	buy	258	0.01	119.551	119.417	119.765
511	2015.05.01 03:54	close	255	0.01	119.663	118.969	121.658	-1.64	1087.96
512	2015.05.01 03:54	close	253	0.01	119.663	118.968	121.657	-1.63	1086.33
513	2015.05.01 03:54	close	254	0.01	119.663	118.969	121.658	-1.64	1084.70
514	2015.05.01 03:54	close	256	0.01	119.663	119.417	119.765	0.94	1085.64
515	2015.05.01 03:54	close	257	0.01	119.663	119.417	119.765	0.94	1086.58
516	2015.05.01 03:54	close	258	0.01	119.663	119.417	119.765	0.94	1087.52
517	2015.05.01 03:54	sell	259	0.01	119.665	120.084	118.828
518	2015.05.01 07:22	close	259	0.01	119.673	120.084	118.828	-0.07	1087.45
519	2015.05.07 18:54	buy	260	0.01	119.677	119.021	120.989
520	2015.05.08 03:05	buy	261	0.01	119.722	119.590	119.933
521	2015.05.08 03:54	close	260	0.01	119.865	119.021	120.989	1.62	1089.07
522	2015.05.08 03:54	close	261	0.01	119.865	119.590	119.933	1.19	1090.26
523	2015.05.08 18:54	buy	262	0.01	119.783	119.099	121.152
524	2015.05.08 19:05	buy	263	0.01	119.778	119.364	120.400
525	2015.05.08 22:55	close	263	0.01	119.726	119.364	120.400	-0.43	1089.83
526	2015.05.11 03:54	close	262	0.01	119.759	119.099	121.152	-0.15	1089.69
527	2015.05.11 18:54	buy	264	0.01	120.055	119.590	120.985
528	2015.05.12 03:05	buy	265	0.01	120.131	120.040	120.276
529	2015.05.12 03:54	close	264	0.01	120.128	119.590	120.985	0.66	1090.35
530	2015.05.12 03:54	close	265	0.01	120.128	120.040	120.276	-0.02	1090.33
531	2015.05.13 18:54	buy	266	0.01	119.060	118.430	120.320
532	2015.05.14 03:05	buy	267	0.01	119.200	119.085	119.384
533	2015.05.14 03:54	close	266	0.01	119.273	118.430	120.320	1.95	1092.29
534	2015.05.14 03:54	close	267	0.01	119.273	119.085	119.384	0.61	1092.90
535	2015.05.14 18:54	buy	268	0.01	119.247	118.607	120.527
536	2015.05.14 18:54	buy	269	0.01	119.246	118.606	120.526
537	2015.05.14 18:54	buy	270	0.01	119.246	118.606	120.526
538	2015.05.14 19:05	buy	271	0.01	119.180	118.770	119.795
539	2015.05.14 19:05	buy	272	0.01	119.177	118.767	119.792
540	2015.05.14 19:05	buy	273	0.01	119.177	118.767	119.792
541	2015.05.14 21:15	buy	274	0.01	119.177	119.027	119.418
542	2015.05.14 21:15	buy	275	0.01	119.178	119.028	119.419
543	2015.05.14 21:15	buy	276	0.01	119.177	119.027	119.418
544	2015.05.14 22:55	close	271	0.01	119.169	118.770	119.795	-0.09	1092.81
545	2015.05.14 22:55	close	273	0.01	119.169	118.767	119.792	-0.07	1092.74
546	2015.05.14 22:55	close	272	0.01	119.169	118.767	119.792	-0.07	1092.67
547	2015.05.14 22:55	close	274	0.01	119.169	119.027	119.418	-0.07	1092.60
548	2015.05.14 22:55	close	276	0.01	119.169	119.027	119.418	-0.07	1092.53
549	2015.05.14 22:55	close	275	0.01	119.169	119.028	119.419	-0.08	1092.45
550	2015.05.15 03:05	buy	277	0.01	119.180	119.081	119.338
551	2015.05.15 03:05	buy	278	0.01	119.180	119.081	119.338
552	2015.05.15 03:05	buy	279	0.01	119.181	119.082	119.339
553	2015.05.15 03:54	close	269	0.01	119.329	118.606	120.526	0.75	1093.20
554	2015.05.15 03:54	close	268	0.01	119.329	118.607	120.527	0.74	1093.95
555	2015.05.15 03:54	close	270	0.01	119.329	118.606	120.526	0.75	1094.70
556	2015.05.15 03:54	close	277	0.01	119.329	119.081	119.338	1.25	1095.95
557	2015.05.15 03:54	close	279	0.01	119.329	119.082	119.339	1.24	1097.19
558	2015.05.15 03:54	close	278	0.01	119.329	119.081	119.338	1.25	1098.44
559	2015.05.18 18:54	buy	280	0.01	119.822	119.350	120.767
560	2015.05.19 03:05	buy	281	0.01	119.952	119.847	120.120
561	2015.05.19 03:54	close	280	0.01	119.928	119.350	120.767	0.93	1099.38
562	2015.05.19 03:54	close	281	0.01	119.928	119.847	120.120	-0.20	1099.18
563	2015.05.19 18:54	buy	282	0.01	120.570	119.928	121.854
564	2015.05.19 18:54	buy	283	0.01	120.571	119.929	121.855
565	2015.05.19 18:54	buy	284	0.01	120.571	119.929	121.855
566	2015.05.19 19:05	buy	285	0.01	120.534	120.123	121.151
567	2015.05.19 19:05	buy	286	0.01	120.534	120.123	121.151
568	2015.05.19 19:05	buy	287	0.01	120.536	120.125	121.153
569	2015.05.19 21:15	buy	288	0.01	120.695	120.568	120.898
570	2015.05.19 21:15	buy	289	0.01	120.695	120.568	120.898
571	2015.05.19 21:15	buy	290	0.01	120.695	120.568	120.898
572	2015.05.19 22:55	close	285	0.01	120.711	120.123	121.151	1.47	1100.65
573	2015.05.19 22:55	close	287	0.01	120.711	120.125	121.153	1.45	1102.10
574	2015.05.19 22:55	close	286	0.01	120.711	120.123	121.151	1.47	1103.57
575	2015.05.19 22:55	close	288	0.01	120.711	120.568	120.898	0.13	1103.70
576	2015.05.19 22:55	close	289	0.01	120.711	120.568	120.898	0.13	1103.83
577	2015.05.19 22:55	close	290	0.01	120.711	120.568	120.898	0.13	1103.96
578	2015.05.20 03:05	buy	291	0.01	120.696	120.581	120.881
579	2015.05.20 03:05	buy	292	0.01	120.696	120.581	120.881
580	2015.05.20 03:05	buy	293	0.01	120.694	120.579	120.879
581	2015.05.20 03:40	t/p	293	0.01	120.879	120.579	120.879	1.53	1105.49
582	2015.05.20 03:40	t/p	291	0.01	120.881	120.581	120.881	1.53	1107.02
583	2015.05.20 03:40	t/p	292	0.01	120.881	120.581	120.881	1.53	1108.55
584	2015.05.20 03:54	close	283	0.01	120.913	119.929	121.855	2.88	1111.43
585	2015.05.20 03:54	close	282	0.01	120.913	119.928	121.854	2.89	1114.33
586	2015.05.20 03:54	close	284	0.01	120.913	119.929	121.855	2.88	1117.21
587	2015.05.20 03:54	sell	294	0.01	120.909	121.323	120.082
588	2015.05.20 03:54	sell	295	0.01	120.909	121.323	120.082
589	2015.05.20 03:54	sell	296	0.01	120.909	121.323	120.082
590	2015.05.20 07:22	close	294	0.01	120.871	121.323	120.082	0.31	1117.52
591	2015.05.20 07:22	close	295	0.01	120.871	121.323	120.082	0.31	1117.83
592	2015.05.20 07:22	close	296	0.01	120.871	121.323	120.082	0.31	1118.14
593	2015.05.20 18:54	buy	297	0.01	121.332	120.536	122.924
594	2015.05.20 18:54	buy	298	0.01	121.332	120.536	122.924
595	2015.05.20 19:05	buy	299	0.01	121.287	120.788	122.035
596	2015.05.20 21:15	buy	300	0.01	121.116	120.708	121.768
597	2015.05.20 21:15	buy	301	0.01	121.122	120.714	121.774
598	2015.05.20 22:55	close	299	0.01	121.250	120.788	122.035	-0.31	1117.83
599	2015.05.20 22:55	close	300	0.01	121.250	120.708	121.768	1.11	1118.94
600	2015.05.20 22:55	close	301	0.01	121.250	120.714	121.774	1.06	1120.00
601	2015.05.21 03:05	buy	302	0.01	121.208	121.098	121.384
602	2015.05.21 03:05	buy	303	0.01	121.208	121.098	121.384
603	2015.05.21 03:49	s/l	302	0.01	121.097	121.098	121.384	-0.92	1119.08
604	2015.05.21 03:49	s/l	303	0.01	121.097	121.098	121.384	-0.92	1118.16
605	2015.05.21 03:54	close	297	0.01	121.086	120.536	122.924	-1.87	1116.30
606	2015.05.21 03:54	close	298	0.01	121.086	120.536	122.924	-1.87	1114.43
607	2015.05.25 03:05	buy	304	0.01	121.571	121.472	121.730
608	2015.05.25 03:05	buy	305	0.01	121.571	121.472	121.730
609	2015.05.25 03:05	buy	306	0.01	121.571	121.472	121.730
610	2015.05.25 03:18	t/p	304	0.01	121.732	121.472	121.730	1.32	1115.75
611	2015.05.25 03:18	t/p	305	0.01	121.732	121.472	121.730	1.32	1117.07
612	2015.05.25 03:18	t/p	306	0.01	121.732	121.472	121.730	1.32	1118.39
613	2015.05.25 03:54	sell	307	0.01	121.692	122.054	120.968
614	2015.05.25 03:54	sell	308	0.01	121.690	122.052	120.966
615	2015.05.25 03:54	sell	309	0.01	121.690	122.052	120.966
616	2015.05.25 07:22	close	307	0.01	121.674	122.054	120.968	0.15	1118.54
617	2015.05.25 07:22	close	308	0.01	121.674	122.052	120.966	0.13	1118.67
618	2015.05.25 07:22	close	309	0.01	121.674	122.052	120.966	0.13	1118.80
619	2015.05.25 09:13	buy	310	0.01	121.593	121.188	122.404
620	2015.05.25 16:41	close	310	0.01	121.501	121.188	122.404	-0.76	1118.04
621	2015.05.27 09:13	buy	311	0.01	122.965	122.280	124.335
622	2015.05.27 16:41	close	311	0.01	123.467	122.280	124.335	4.07	1122.11
623	2015.05.28 18:54	buy	312	0.01	124.222	123.254	126.158
624	2015.05.29 03:05	buy	313	0.01	123.793	123.547	124.187
625	2015.05.29 03:54	close	312	0.01	123.703	123.254	126.158	-4.15	1117.97
626	2015.05.29 03:54	close	313	0.01	123.703	123.547	124.187	-0.73	1117.24
627	2015.05.29 03:54	sell	314	0.01	123.689	124.395	122.278
628	2015.05.29 03:54	sell	315	0.01	123.692	124.398	122.281
629	2015.05.29 07:22	close	314	0.01	123.701	124.395	122.278	-0.10	1117.14
630	2015.05.29 07:22	close	315	0.01	123.701	124.398	122.281	-0.07	1117.07
631	2015.06.01 03:54	sell	316	0.01	124.278	124.764	123.307
632	2015.06.01 03:54	sell	317	0.01	124.283	124.769	123.312
633	2015.06.01 07:22	close	316	0.01	124.034	124.764	123.307	1.97	1119.04
634	2015.06.01 07:22	close	317	0.01	124.034	124.769	123.312	2.01	1121.05
635	2015.06.02 18:54	buy	318	0.01	124.201	122.924	126.755
636	2015.06.02 18:54	buy	319	0.01	124.203	122.926	126.757
637	2015.06.02 18:54	buy	320	0.01	124.203	122.926	126.757
638	2015.06.03 03:05	buy	321	0.01	124.077	123.924	124.322
639	2015.06.03 03:05	buy	322	0.01	124.078	123.925	124.323
640	2015.06.03 03:05	buy	323	0.01	124.077	123.924	124.322
641	2015.06.03 03:54	close	319	0.01	124.147	122.926	126.757	-0.40	1120.65
642	2015.06.03 03:54	close	318	0.01	124.147	122.924	126.755	-0.38	1120.27
643	2015.06.03 03:54	close	320	0.01	124.147	122.926	126.757	-0.40	1119.88
644	2015.06.03 03:54	close	321	0.01	124.147	123.924	124.322	0.56	1120.44
645	2015.06.03 03:54	close	323	0.01	124.147	123.924	124.322	0.56	1121.00
646	2015.06.03 03:54	close	322	0.01	124.147	123.925	124.323	0.56	1121.56
647	2015.06.03 03:54	sell	324	0.01	124.145	124.676	123.083
648	2015.06.03 03:54	sell	325	0.01	124.144	124.675	123.082
649	2015.06.03 07:22	close	324	0.01	123.965	124.676	123.083	1.45	1123.01
650	2015.06.03 07:22	close	325	0.01	123.965	124.675	123.082	1.44	1124.45
651	2015.06.08 18:54	buy	326	0.01	125.081	124.254	126.736
652	2015.06.08 19:05	buy	327	0.01	125.047	124.514	125.847
653	2015.06.08 21:22	s/l	327	0.01	124.513	124.514	125.847	-4.29	1120.16
654	2015.06.09 03:05	buy	328	0.01	124.658	124.496	124.918
655	2015.06.09 03:54	close	326	0.01	124.673	124.254	126.736	-3.22	1116.94
656	2015.06.09 03:54	close	328	0.01	124.673	124.496	124.918	0.12	1117.06
657	2015.06.09 03:54	sell	329	0.01	124.675	125.115	123.795
658	2015.06.09 03:54	sell	330	0.01	124.675	125.115	123.795
659	2015.06.09 03:54	sell	331	0.01	124.675	125.115	123.795
660	2015.06.09 07:22	close	329	0.01	124.560	125.115	123.795	0.92	1117.98
661	2015.06.09 07:22	close	330	0.01	124.560	125.115	123.795	0.92	1118.90
662	2015.06.09 07:22	close	331	0.01	124.560	125.115	123.795	0.92	1119.82
663	2015.06.11 18:54	buy	332	0.01	123.638	122.851	125.212
664	2015.06.11 18:54	buy	333	0.01	123.637	122.850	125.211
665	2015.06.11 18:54	buy	334	0.01	123.637	122.850	125.211
666	2015.06.12 03:05	buy	335	0.01	123.584	123.409	123.864
667	2015.06.12 03:05	buy	336	0.01	123.584	123.409	123.864
668	2015.06.12 03:05	buy	337	0.01	123.585	123.410	123.865
669	2015.06.12 03:54	close	334	0.01	123.510	122.850	125.211	-0.98	1118.85
670	2015.06.12 03:54	close	332	0.01	123.510	122.851	125.212	-0.99	1117.86
671	2015.06.12 03:54	close	333	0.01	123.510	122.850	125.211	-0.98	1116.89
672	2015.06.12 03:54	close	335	0.01	123.510	123.409	123.864	-0.60	1116.29
673	2015.06.12 03:54	close	337	0.01	123.510	123.410	123.865	-0.61	1115.68
674	2015.06.12 03:54	close	336	0.01	123.510	123.409	123.864	-0.60	1115.08
675	2015.06.12 18:54	buy	338	0.01	123.294	122.407	125.069
676	2015.06.12 18:54	buy	339	0.01	123.295	122.408	125.070
677	2015.06.15 03:54	close	339	0.01	123.481	122.408	125.070	1.56	1116.64
678	2015.06.15 03:54	close	338	0.01	123.481	122.407	125.069	1.56	1118.21
679	2015.06.16 18:54	buy	340	0.01	123.416	122.958	124.332
680	2015.06.16 18:54	buy	341	0.01	123.416	122.958	124.332
681	2015.06.17 03:05	buy	342	0.01	123.444	123.335	123.619
682	2015.06.17 03:05	buy	343	0.01	123.444	123.335	123.619
683	2015.06.17 03:54	close	340	0.01	123.449	122.958	124.332	0.32	1118.53
684	2015.06.17 03:54	close	341	0.01	123.449	122.958	124.332	0.32	1118.86
685	2015.06.17 03:54	close	342	0.01	123.449	123.335	123.619	0.04	1118.90
686	2015.06.17 03:54	close	343	0.01	123.449	123.335	123.619	0.04	1118.94
687	2015.06.17 03:54	sell	344	0.01	123.452	123.715	122.927
688	2015.06.17 07:22	close	344	0.01	123.452	123.715	122.927	0.00	1118.94
689	2015.06.18 18:54	buy	345	0.01	122.889	122.128	124.412
690	2015.06.18 18:54	buy	346	0.01	122.889	122.128	124.412
691	2015.06.18 18:54	buy	347	0.01	122.889	122.128	124.412
692	2015.06.19 03:05	buy	348	0.01	123.073	122.896	123.356
693	2015.06.19 03:05	buy	349	0.01	123.073	122.896	123.356
694	2015.06.19 03:05	buy	350	0.01	123.073	122.896	123.356
695	2015.06.19 03:54	close	347	0.01	122.938	122.128	124.412	0.45	1119.39
696	2015.06.19 03:54	close	345	0.01	122.938	122.128	124.412	0.45	1119.85
697	2015.06.19 03:54	close	346	0.01	122.938	122.128	124.412	0.45	1120.30
698	2015.06.19 03:54	close	348	0.01	122.938	122.896	123.356	-1.10	1119.20
699	2015.06.19 03:54	close	349	0.01	122.938	122.896	123.356	-1.10	1118.10
700	2015.06.19 03:54	close	350	0.01	122.938	122.896	123.356	-1.10	1117.00
701	2015.06.19 18:54	buy	351	0.01	122.704	122.086	123.940
702	2015.06.19 18:54	buy	352	0.01	122.703	122.085	123.939
703	2015.06.19 18:54	buy	353	0.01	122.704	122.086	123.940
704	2015.06.19 19:05	buy	354	0.01	122.731	122.387	123.247
705	2015.06.19 19:05	buy	355	0.01	122.732	122.388	123.248
706	2015.06.19 19:05	buy	356	0.01	122.732	122.388	123.248
707	2015.06.19 21:15	buy	357	0.01	122.594	122.451	122.823
708	2015.06.19 21:15	buy	358	0.01	122.594	122.451	122.823
709	2015.06.19 21:15	buy	359	0.01	122.594	122.451	122.823
710	2015.06.19 22:55	close	354	0.01	122.698	122.387	123.247	-0.27	1116.73
711	2015.06.19 22:55	close	355	0.01	122.698	122.388	123.248	-0.28	1116.45
712	2015.06.19 22:55	close	356	0.01	122.698	122.388	123.248	-0.28	1116.17
713	2015.06.19 22:55	close	357	0.01	122.698	122.451	122.823	0.85	1117.02
714	2015.06.19 22:55	close	358	0.01	122.698	122.451	122.823	0.85	1117.87
715	2015.06.19 22:55	close	359	0.01	122.698	122.451	122.823	0.85	1118.72
716	2015.06.22 03:05	buy	360	0.01	122.760	122.550	123.097
717	2015.06.22 03:05	buy	361	0.01	122.760	122.550	123.097
718	2015.06.22 03:05	buy	362	0.01	122.760	122.550	123.097
719	2015.06.22 03:54	close	353	0.01	122.741	122.086	123.940	0.35	1119.08
720	2015.06.22 03:54	close	351	0.01	122.741	122.086	123.940	0.35	1119.43
721	2015.06.22 03:54	close	352	0.01	122.741	122.085	123.939	0.36	1119.80
722	2015.06.22 03:54	close	360	0.01	122.741	122.550	123.097	-0.15	1119.65
723	2015.06.22 03:54	close	361	0.01	122.741	122.550	123.097	-0.15	1119.50
724	2015.06.22 03:54	close	362	0.01	122.741	122.550	123.097	-0.15	1119.35
725	2015.06.23 18:54	buy	363	0.01	123.718	122.974	125.207
726	2015.06.23 18:54	buy	364	0.01	123.719	122.975	125.208
727	2015.06.23 18:54	buy	365	0.01	123.719	122.975	125.208
728	2015.06.24 03:05	buy	366	0.01	123.846	123.756	123.990
729	2015.06.24 03:05	buy	367	0.01	123.848	123.758	123.992
730	2015.06.24 03:05	buy	368	0.01	123.847	123.757	123.991
731	2015.06.24 03:12	s/l	367	0.01	123.758	123.758	123.992	-0.73	1118.62
732	2015.06.24 03:54	close	364	0.01	123.901	122.975	125.208	1.52	1120.14
733	2015.06.24 03:54	close	363	0.01	123.901	122.974	125.207	1.53	1121.68
734	2015.06.24 03:54	close	365	0.01	123.901	122.975	125.208	1.52	1123.20
735	2015.06.24 03:54	close	366	0.01	123.901	123.756	123.990	0.44	1123.64
736	2015.06.24 03:54	close	368	0.01	123.901	123.757	123.991	0.44	1124.08
737	2015.06.24 03:54	sell	369	0.01	123.884	124.223	123.207
738	2015.06.24 03:54	sell	370	0.01	123.882	124.221	123.205
739	2015.06.24 03:54	sell	371	0.01	123.881	124.220	123.204
740	2015.06.24 07:22	close	369	0.01	123.903	124.223	123.207	-0.15	1123.93
741	2015.06.24 07:22	close	370	0.01	123.903	124.221	123.205	-0.17	1123.76
742	2015.06.24 07:22	close	371	0.01	123.903	124.220	123.204	-0.18	1123.58
743	2015.06.25 03:54	sell	372	0.01	123.886	124.196	123.267
744	2015.06.25 03:54	sell	373	0.01	123.885	124.195	123.266
745	2015.06.25 03:54	sell	374	0.01	123.885	124.195	123.266
746	2015.06.25 07:22	close	372	0.01	123.568	124.196	123.267	2.57	1126.15
747	2015.06.25 07:22	close	373	0.01	123.568	124.195	123.266	2.57	1128.72
748	2015.06.25 07:22	close	374	0.01	123.568	124.195	123.266	2.57	1131.29
749	2015.06.29 09:13	buy	375	0.01	122.544	121.418	124.796
750	2015.06.29 09:13	buy	376	0.01	122.544	121.418	124.796
751	2015.06.29 09:13	buy	377	0.01	122.544	121.418	124.796
752	2015.06.29 16:41	close	375	0.01	122.914	121.418	124.796	3.01	1134.30
753	2015.06.29 16:41	close	376	0.01	122.914	121.418	124.796	3.01	1137.31
754	2015.06.29 16:41	close	377	0.01	122.914	121.418	124.796	3.01	1140.32
755	2015.06.30 03:54	sell	378	0.01	122.448	122.912	121.520
756	2015.06.30 07:22	close	378	0.01	122.350	122.912	121.520	0.80	1141.12
757	2015.06.30 18:54	buy	379	0.01	122.215	121.066	124.513
758	2015.07.01 03:05	buy	380	0.01	122.429	122.277	122.672
759	2015.07.01 03:54	close	379	0.01	122.575	121.066	124.513	2.99	1144.12
760	2015.07.01 03:54	close	380	0.01	122.575	122.277	122.672	1.19	1145.31
761	2015.07.02 18:54	buy	381	0.01	123.128	122.497	124.390
762	2015.07.02 18:54	buy	382	0.01	123.128	122.497	124.390
763	2015.07.02 18:54	buy	383	0.01	123.128	122.497	124.390
764	2015.07.03 03:05	buy	384	0.01	123.072	122.980	123.219
765	2015.07.03 03:05	buy	385	0.01	123.071	122.979	123.218
766	2015.07.03 03:05	buy	386	0.01	123.071	122.979	123.218
767	2015.07.03 03:20	s/l	384	0.01	122.980	122.980	123.219	-0.75	1144.56
768	2015.07.03 03:20	s/l	385	0.01	122.978	122.979	123.218	-0.76	1143.80
769	2015.07.03 03:20	s/l	386	0.01	122.978	122.979	123.218	-0.76	1143.04
770	2015.07.03 03:54	close	381	0.01	122.928	122.497	124.390	-1.58	1141.46
771	2015.07.03 03:54	close	382	0.01	122.928	122.497	124.390	-1.58	1139.89
772	2015.07.03 03:54	close	383	0.01	122.928	122.497	124.390	-1.58	1138.31
773	2015.07.03 03:54	sell	387	0.01	122.951	123.358	122.137
774	2015.07.03 03:54	sell	388	0.01	122.952	123.359	122.138
775	2015.07.03 03:54	sell	389	0.01	122.950	123.357	122.136
776	2015.07.03 07:22	close	387	0.01	123.080	123.358	122.137	-1.05	1137.26
777	2015.07.03 07:22	close	388	0.01	123.080	123.359	122.138	-1.04	1136.22
778	2015.07.03 07:22	close	389	0.01	123.080	123.357	122.136	-1.06	1135.16
779	2015.07.03 09:13	buy	390	0.01	123.142	122.751	123.925
780	2015.07.03 15:45	s/l	390	0.01	122.751	122.751	123.925	-3.19	1131.97
781	2015.07.08 18:54	buy	391	0.01	120.611	119.322	123.190
782	2015.07.08 18:54	buy	392	0.01	120.610	119.321	123.189
783	2015.07.08 18:54	buy	393	0.01	120.610	119.321	123.189
784	2015.07.08 19:05	buy	394	0.01	120.603	119.724	121.922
785	2015.07.08 19:05	buy	395	0.01	120.601	119.722	121.920
786	2015.07.08 19:05	buy	396	0.01	120.603	119.724	121.922
787	2015.07.08 22:55	close	394	0.01	120.731	119.724	121.922	1.06	1133.03
788	2015.07.08 22:55	close	396	0.01	120.731	119.724	121.922	1.06	1134.09
789	2015.07.08 22:55	close	395	0.01	120.731	119.722	121.920	1.08	1135.17
790	2015.07.09 03:05	buy	397	0.01	120.859	120.615	121.249
791	2015.07.09 03:05	buy	398	0.01	120.859	120.615	121.249
792	2015.07.09 03:05	buy	399	0.01	120.859	120.615	121.249
793	2015.07.09 03:37	s/l	397	0.01	120.615	120.615	121.249	-2.02	1133.15
794	2015.07.09 03:37	s/l	398	0.01	120.615	120.615	121.249	-2.02	1131.13
795	2015.07.09 03:37	s/l	399	0.01	120.615	120.615	121.249	-2.02	1129.11
796	2015.07.09 03:54	close	393	0.01	120.774	119.321	123.189	1.52	1130.64
797	2015.07.09 03:54	close	391	0.01	120.774	119.322	123.190	1.51	1132.15
798	2015.07.09 03:54	close	392	0.01	120.774	119.321	123.189	1.52	1133.68
799	2015.07.09 03:54	sell	400	0.01	120.779	121.480	119.378
800	2015.07.09 03:54	sell	401	0.01	120.781	121.482	119.380
801	2015.07.09 07:22	close	400	0.01	121.175	121.480	119.378	-3.27	1130.41
802	2015.07.09 07:22	close	401	0.01	121.175	121.482	119.380	-3.25	1127.16
803	2015.07.09 18:54	buy	402	0.01	121.253	120.573	122.613
804	2015.07.10 03:05	buy	403	0.01	121.563	121.181	122.174
805	2015.07.10 03:54	close	402	0.01	121.621	120.573	122.613	3.08	1130.24
806	2015.07.10 03:54	close	403	0.01	121.621	121.181	122.174	0.48	1130.72
807	2015.07.10 18:54	buy	404	0.01	122.713	122.071	123.998
808	2015.07.10 18:54	buy	405	0.01	122.712	122.070	123.997
809	2015.07.10 19:05	buy	406	0.01	122.711	122.300	123.327
810	2015.07.10 19:05	buy	407	0.01	122.722	122.311	123.338
811	2015.07.10 22:55	close	406	0.01	122.817	122.300	123.327	0.86	1131.58
812	2015.07.10 22:55	close	407	0.01	122.817	122.311	123.338	0.77	1132.35
813	2015.07.13 03:54	close	405	0.01	122.545	122.070	123.997	-1.31	1131.05
814	2015.07.13 03:54	close	404	0.01	122.545	122.071	123.998	-1.32	1129.73
815	2015.07.13 09:13	buy	408	0.01	122.580	121.985	123.770
816	2015.07.13 16:41	close	408	0.01	123.471	121.985	123.770	7.22	1136.95
817	2015.07.14 18:54	buy	409	0.01	123.417	122.935	124.381
818	2015.07.14 19:05	buy	410	0.01	123.394	123.095	123.843
819	2015.07.14 19:05	buy	411	0.01	123.395	123.096	123.844
820	2015.07.14 19:05	buy	412	0.01	123.396	123.097	123.845
821	2015.07.14 21:15	buy	413	0.01	123.351	123.201	123.590
822	2015.07.14 22:55	close	410	0.01	123.362	123.095	123.843	-0.26	1136.69
823	2015.07.14 22:55	close	412	0.01	123.362	123.097	123.845	-0.28	1136.41
824	2015.07.14 22:55	close	411	0.01	123.362	123.096	123.844	-0.27	1136.14
825	2015.07.14 22:55	close	413	0.01	123.362	123.201	123.590	0.09	1136.23
826	2015.07.15 03:05	buy	414	0.01	123.326	123.249	123.449
827	2015.07.15 03:54	close	409	0.01	123.359	122.935	124.381	-0.42	1135.82
828	2015.07.15 03:54	close	414	0.01	123.359	123.249	123.449	0.27	1136.09
829	2015.07.16 18:54	buy	415	0.01	124.058	123.513	125.149
830	2015.07.16 18:54	buy	416	0.01	124.062	123.517	125.153
831	2015.07.16 18:54	buy	417	0.01	124.061	123.516	125.152
832	2015.07.17 03:05	buy	418	0.01	124.173	124.086	124.312
833	2015.07.17 03:05	buy	419	0.01	124.173	124.086	124.312
834	2015.07.17 03:05	buy	420	0.01	124.173	124.086	124.312
835	2015.07.17 03:54	close	417	0.01	124.207	123.516	125.152	1.23	1137.32
836	2015.07.17 03:54	close	415	0.01	124.207	123.513	125.149	1.25	1138.57
837	2015.07.17 03:54	close	416	0.01	124.207	123.517	125.153	1.22	1139.80
838	2015.07.17 03:54	close	418	0.01	124.207	124.086	124.312	0.27	1140.07
839	2015.07.17 03:54	close	419	0.01	124.207	124.086	124.312	0.27	1140.34
840	2015.07.17 03:54	close	420	0.01	124.207	124.086	124.312	0.27	1140.61
841	2015.07.20 03:05	buy	421	0.01	124.134	124.043	124.280
842	2015.07.20 03:05	buy	422	0.01	124.134	124.043	124.280
843	2015.07.20 03:05	buy	423	0.01	124.134	124.043	124.280
844	2015.07.20 03:54	close	421	0.01	124.102	124.043	124.280	-0.26	1140.35
845	2015.07.20 03:54	close	422	0.01	124.102	124.043	124.280	-0.26	1140.09
846	2015.07.20 03:54	close	423	0.01	124.102	124.043	124.280	-0.26	1139.83
847	2015.07.20 03:54	sell	424	0.01	124.103	124.338	123.634
848	2015.07.20 03:54	sell	425	0.01	124.103	124.338	123.634
849	2015.07.20 03:54	sell	426	0.01	124.103	124.338	123.634
850	2015.07.20 07:22	close	424	0.01	124.175	124.338	123.634	-0.58	1139.25
851	2015.07.20 07:22	close	425	0.01	124.175	124.338	123.634	-0.58	1138.67
852	2015.07.20 07:22	close	426	0.01	124.175	124.338	123.634	-0.58	1138.09
853	2015.07.23 03:54	sell	427	0.01	124.045	124.392	123.351
854	2015.07.23 03:54	sell	428	0.01	124.046	124.393	123.352
855	2015.07.23 03:54	sell	429	0.01	124.046	124.393	123.352
856	2015.07.23 07:22	close	427	0.01	124.000	124.392	123.351	0.36	1138.45
857	2015.07.23 07:22	close	428	0.01	124.000	124.393	123.352	0.37	1138.82
858	2015.07.23 07:22	close	429	0.01	124.000	124.393	123.352	0.37	1139.19
859	2015.07.23 18:54	buy	430	0.01	123.934	123.361	125.081
860	2015.07.23 18:54	buy	431	0.01	123.933	123.360	125.080
861	2015.07.24 03:05	buy	432	0.01	123.906	123.826	124.034
862	2015.07.24 03:05	buy	433	0.01	123.906	123.826	124.034
863	2015.07.24 03:54	close	431	0.01	123.956	123.360	125.080	0.24	1139.43
864	2015.07.24 03:54	close	430	0.01	123.956	123.361	125.081	0.23	1139.67
865	2015.07.24 03:54	close	432	0.01	123.956	123.826	124.034	0.40	1140.07
866	2015.07.24 03:54	close	433	0.01	123.956	123.826	124.034	0.40	1140.47
867	2015.07.24 03:54	sell	434	0.01	123.970	124.231	123.449
868	2015.07.24 03:54	sell	435	0.01	123.970	124.231	123.449
869	2015.07.24 03:54	sell	436	0.01	123.970	124.231	123.449
870	2015.07.24 07:22	close	434	0.01	123.880	124.231	123.449	0.73	1141.20
871	2015.07.24 07:22	close	435	0.01	123.880	124.231	123.449	0.73	1141.93
872	2015.07.24 07:22	close	436	0.01	123.880	124.231	123.449	0.73	1142.66
873	2015.07.24 18:54	buy	437	0.01	123.734	123.014	125.175
874	2015.07.24 18:54	buy	438	0.01	123.734	123.014	125.175
875	2015.07.24 19:05	buy	439	0.01	123.754	123.314	124.414
876	2015.07.24 19:05	buy	440	0.01	123.754	123.314	124.414
877	2015.07.24 21:15	buy	441	0.01	123.737	123.600	123.956
878	2015.07.24 21:15	buy	442	0.01	123.737	123.600	123.956
879	2015.07.24 22:55	close	439	0.01	123.809	123.314	124.414	0.44	1143.10
880	2015.07.24 22:55	close	440	0.01	123.809	123.314	124.414	0.44	1143.54
881	2015.07.24 22:55	close	441	0.01	123.809	123.600	123.956	0.58	1144.12
882	2015.07.24 22:55	close	442	0.01	123.809	123.600	123.956	0.58	1144.70
883	2015.07.27 03:54	close	437	0.01	123.680	123.014	125.175	-0.39	1144.31
884	2015.07.27 03:54	close	438	0.01	123.680	123.014	125.175	-0.39	1143.93
885	2015.07.27 03:54	sell	443	0.01	123.683	123.976	123.098
886	2015.07.27 03:54	sell	444	0.01	123.683	123.976	123.098
887	2015.07.27 03:54	sell	445	0.01	123.683	123.976	123.098
888	2015.07.27 07:22	close	443	0.01	123.487	123.976	123.098	1.59	1145.52
889	2015.07.27 07:22	close	444	0.01	123.487	123.976	123.098	1.59	1147.11
890	2015.07.27 07:22	close	445	0.01	123.487	123.976	123.098	1.59	1148.70
891	2015.07.30 03:54	sell	446	0.01	124.064	124.407	123.379
892	2015.07.30 03:54	sell	447	0.01	124.063	124.406	123.378
893	2015.07.30 07:22	close	446	0.01	124.126	124.407	123.379	-0.50	1148.20
894	2015.07.30 07:22	close	447	0.01	124.126	124.406	123.378	-0.51	1147.69
895	2015.07.31 03:54	sell	448	0.01	123.963	124.519	122.851
896	2015.07.31 03:54	sell	449	0.01	123.963	124.519	122.851
897	2015.07.31 03:54	sell	450	0.01	123.965	124.521	122.853
898	2015.07.31 07:22	close	448	0.01	123.940	124.519	122.851	0.19	1147.88
899	2015.07.31 07:22	close	449	0.01	123.940	124.519	122.851	0.19	1148.07
900	2015.07.31 07:22	close	450	0.01	123.940	124.521	122.853	0.20	1148.27
901	2015.07.31 18:54	buy	451	0.01	123.912	123.110	125.516
902	2015.08.03 03:54	close	451	0.01	124.051	123.110	125.516	1.17	1149.44
903	2015.08.03 03:54	sell	452	0.01	124.052	124.455	123.246
904	2015.08.03 07:22	close	452	0.01	124.016	124.455	123.246	0.29	1149.73
905	2015.08.07 18:54	buy	453	0.01	124.237	123.212	126.288
906	2015.08.10 03:54	close	453	0.01	124.387	123.212	126.288	1.26	1151.00
907	2015.08.10 18:54	buy	454	0.01	124.526	124.025	125.528
908	2015.08.10 18:54	buy	455	0.01	124.526	124.025	125.528
909	2015.08.10 19:05	buy	456	0.01	124.544	124.239	125.001
910	2015.08.10 19:05	buy	457	0.01	124.544	124.239	125.001
911	2015.08.10 22:55	close	456	0.01	124.605	124.239	125.001	0.49	1151.49
912	2015.08.10 22:55	close	457	0.01	124.605	124.239	125.001	0.49	1151.98
913	2015.08.11 03:05	buy	458	0.01	124.643	124.532	124.821
914	2015.08.11 03:05	buy	459	0.01	124.643	124.532	124.821
915	2015.08.11 03:54	close	454	0.01	124.625	124.025	125.528	0.84	1152.82
916	2015.08.11 03:54	close	455	0.01	124.625	124.025	125.528	0.84	1153.67
917	2015.08.11 03:54	close	458	0.01	124.625	124.532	124.821	-0.14	1153.53
918	2015.08.11 03:54	close	459	0.01	124.625	124.532	124.821	-0.14	1153.39
919	2015.08.11 18:54	buy	460	0.01	124.928	124.372	126.040
920	2015.08.12 03:05	buy	461	0.01	125.083	124.959	125.281
921	2015.08.12 03:54	close	460	0.01	125.096	124.372	126.040	1.39	1154.78
922	2015.08.12 03:54	close	461	0.01	125.096	124.959	125.281	0.10	1154.88
923	2015.08.13 18:54	buy	462	0.01	124.355	123.638	125.789
924	2015.08.14 03:05	buy	463	0.01	124.411	124.318	124.560
925	2015.08.14 03:54	close	462	0.01	124.400	123.638	125.789	0.41	1155.30
926	2015.08.14 03:54	close	463	0.01	124.400	124.318	124.560	-0.09	1155.21
927	2015.08.14 19:05	buy	464	0.01	124.279	123.887	124.867
928	2015.08.14 19:05	buy	465	0.01	124.279	123.887	124.867
929	2015.08.14 19:05	buy	466	0.01	124.278	123.886	124.866
930	2015.08.14 22:55	close	464	0.01	124.277	123.887	124.867	-0.02	1155.19
931	2015.08.14 22:55	close	466	0.01	124.277	123.886	124.866	-0.01	1155.18
932	2015.08.14 22:55	close	465	0.01	124.277	123.887	124.867	-0.02	1155.16
933	2015.08.19 18:54	buy	467	0.01	124.083	123.461	125.327
934	2015.08.19 18:54	buy	468	0.01	124.081	123.459	125.325
935	2015.08.19 18:54	buy	469	0.01	124.081	123.459	125.325
936	2015.08.19 19:05	buy	470	0.01	124.099	123.712	124.679
937	2015.08.19 19:05	buy	471	0.01	124.099	123.712	124.679
938	2015.08.19 19:05	buy	472	0.01	124.099	123.712	124.679
939	2015.08.19 21:15	buy	473	0.01	123.929	123.631	124.405
940	2015.08.19 21:15	buy	474	0.01	123.929	123.631	124.405
941	2015.08.19 21:15	buy	475	0.01	123.934	123.636	124.410
942	2015.08.19 22:00	s/l	470	0.01	123.712	123.712	124.679	-3.13	1152.03
943	2015.08.19 22:00	s/l	471	0.01	123.712	123.712	124.679	-3.13	1148.90
944	2015.08.19 22:00	s/l	472	0.01	123.712	123.712	124.679	-3.13	1145.77
945	2015.08.19 22:55	close	473	0.01	123.824	123.631	124.405	-0.85	1144.92
946	2015.08.19 22:55	close	475	0.01	123.824	123.636	124.410	-0.89	1144.03
947	2015.08.19 22:55	close	474	0.01	123.824	123.631	124.405	-0.85	1143.18
948	2015.08.20 03:05	buy	476	0.01	123.884	123.756	124.089
949	2015.08.20 03:05	buy	477	0.01	123.884	123.756	124.089
950	2015.08.20 03:05	buy	478	0.01	123.884	123.756	124.089
951	2015.08.20 03:54	close	469	0.01	123.862	123.459	125.325	-1.61	1141.57
952	2015.08.20 03:54	close	467	0.01	123.862	123.461	125.327	-1.62	1139.96
953	2015.08.20 03:54	close	468	0.01	123.862	123.459	125.325	-1.61	1138.35
954	2015.08.20 03:54	close	476	0.01	123.862	123.756	124.089	-0.18	1138.17
955	2015.08.20 03:54	close	477	0.01	123.862	123.756	124.089	-0.18	1137.99
956	2015.08.20 03:54	close	478	0.01	123.862	123.756	124.089	-0.18	1137.81
957	2015.08.20 03:54	sell	479	0.01	123.866	124.232	123.134
958	2015.08.20 03:54	sell	480	0.01	123.864	124.230	123.132
959	2015.08.20 03:54	sell	481	0.01	123.867	124.233	123.135
960	2015.08.20 07:22	close	479	0.01	123.921	124.232	123.134	-0.44	1137.37
961	2015.08.20 07:22	close	480	0.01	123.921	124.230	123.132	-0.46	1136.91
962	2015.08.20 07:22	close	481	0.01	123.921	124.233	123.135	-0.44	1136.47
963	2015.08.24 18:54	buy	482	0.01	118.729	115.043	126.101
964	2015.08.24 19:05	buy	483	0.01	118.582	116.336	121.951
965	2015.08.24 21:15	buy	484	0.01	118.797	117.925	120.193
966	2015.08.24 22:55	close	483	0.01	118.920	116.336	121.951	2.84	1139.31
967	2015.08.24 22:55	close	484	0.01	118.920	117.925	120.193	1.03	1140.34
968	2015.08.25 03:05	buy	485	0.01	118.752	118.255	119.547
969	2015.08.25 03:54	close	482	0.01	118.851	115.043	126.101	1.08	1141.43
970	2015.08.25 03:54	close	485	0.01	118.851	118.255	119.547	0.83	1142.26
971	2015.08.25 03:54	sell	486	0.01	118.863	120.359	115.871
972	2015.08.25 03:54	sell	487	0.01	118.870	120.366	115.878
973	2015.08.25 03:54	sell	488	0.01	118.870	120.366	115.878
974	2015.08.25 07:22	close	486	0.01	119.946	120.359	115.871	-9.03	1133.23
975	2015.08.25 07:22	close	487	0.01	119.946	120.366	115.878	-8.97	1124.26
976	2015.08.25 07:22	close	488	0.01	119.946	120.366	115.878	-8.97	1115.29
977	2015.08.25 09:13	buy	489	0.01	119.101	117.351	122.602
978	2015.08.25 16:41	close	489	0.01	119.649	117.351	122.602	4.58	1119.87
979	2015.08.27 03:54	sell	490	0.01	120.030	121.192	117.706
980	2015.08.27 07:22	close	490	0.01	120.004	121.192	117.706	0.22	1120.09
981	2015.08.27 09:13	buy	491	0.01	119.825	118.994	121.487
982	2015.08.27 09:13	buy	492	0.01	119.825	118.994	121.487
983	2015.08.27 16:41	close	491	0.01	120.552	118.994	121.487	6.03	1126.12
984	2015.08.27 16:41	close	492	0.01	120.552	118.994	121.487	6.03	1132.15
985	2015.08.28 18:54	buy	493	0.01	121.345	120.246	123.543
986	2015.08.28 18:54	buy	494	0.01	121.351	120.252	123.549
987	2015.08.28 18:54	buy	495	0.01	121.347	120.248	123.545
988	2015.08.31 03:54	close	495	0.01	121.087	120.248	123.545	-2.10	1130.05
989	2015.08.31 03:54	close	493	0.01	121.087	120.246	123.543	-2.08	1127.98
990	2015.08.31 03:54	close	494	0.01	121.087	120.252	123.549	-2.13	1125.85
991	2015.08.31 03:54	sell	496	0.01	121.099	121.988	119.322
992	2015.08.31 03:54	sell	497	0.01	121.107	121.996	119.330
993	2015.08.31 07:22	close	496	0.01	120.970	121.988	119.322	1.07	1126.92
994	2015.08.31 07:22	close	497	0.01	120.970	121.996	119.330	1.13	1128.05
995	2015.09.01 03:54	sell	498	0.01	120.981	121.502	119.940
996	2015.09.01 07:22	close	498	0.01	120.877	121.502	119.940	0.86	1128.91
997	2015.09.02 18:54	buy	499	0.01	120.016	119.054	121.940
998	2015.09.03 03:05	buy	500	0.01	120.615	120.339	121.056
999	2015.09.03 03:54	close	499	0.01	120.647	119.054	121.940	5.39	1134.31
1000	2015.09.03 03:54	close	500	0.01	120.647	120.339	121.056	0.27	1134.58
1001	2015.09.03 03:54	sell	501	0.01	120.647	121.347	119.248
1002	2015.09.03 03:54	sell	502	0.01	120.650	121.350	119.251
1003	2015.09.03 07:22	close	501	0.01	120.551	121.347	119.248	0.80	1135.38
1004	2015.09.03 07:22	close	502	0.01	120.551	121.350	119.251	0.82	1136.20
1005	2015.09.03 09:13	buy	503	0.01	120.418	119.864	121.527
1006	2015.09.03 09:13	buy	504	0.01	120.418	119.864	121.527
1007	2015.09.03 16:16	s/l	503	0.01	119.864	119.864	121.527	-4.62	1131.58
1008	2015.09.03 16:16	s/l	504	0.01	119.864	119.864	121.527	-4.62	1126.96
1009	2015.09.07 18:54	buy	505	0.01	119.366	119.016	120.067
1010	2015.09.08 03:05	buy	506	0.01	119.506	119.346	119.762
1011	2015.09.08 03:46	s/l	506	0.01	119.345	119.346	119.762	-1.35	1125.61
1012	2015.09.08 03:54	close	505	0.01	119.373	119.016	120.067	0.11	1125.72
1013	2015.09.08 18:54	buy	507	0.01	119.727	119.003	121.176
1014	2015.09.08 19:05	buy	508	0.01	119.774	119.324	120.448
1015	2015.09.08 22:55	close	508	0.01	119.906	119.324	120.448	1.10	1126.82
1016	2015.09.09 03:05	buy	509	0.01	120.126	119.944	120.417
1017	2015.09.09 03:54	close	507	0.01	120.263	119.003	121.176	4.51	1131.34
1018	2015.09.09 03:54	close	509	0.01	120.263	119.944	120.417	1.14	1132.48
1019	2015.09.09 03:54	sell	510	0.01	120.244	120.853	119.026
1020	2015.09.09 03:54	sell	511	0.01	120.246	120.855	119.028
1021	2015.09.09 07:22	close	510	0.01	120.308	120.853	119.026	-0.53	1131.95
1022	2015.09.09 07:22	close	511	0.01	120.308	120.855	119.028	-0.52	1131.43
1023	2015.09.10 18:54	buy	512	0.01	120.655	119.589	122.788
1024	2015.09.10 19:05	buy	513	0.01	120.739	120.095	121.705
1025	2015.09.10 22:55	close	513	0.01	120.616	120.095	121.705	-1.02	1130.41
1026	2015.09.11 03:05	buy	514	0.01	120.671	120.437	121.046
1027	2015.09.11 03:54	close	512	0.01	120.751	119.589	122.788	0.85	1131.26
1028	2015.09.11 03:54	close	514	0.01	120.751	120.437	121.046	0.66	1131.92
1029	2015.09.14 18:54	buy	515	0.01	119.960	119.094	121.692
1030	2015.09.14 19:05	buy	516	0.01	119.883	119.370	120.652
1031	2015.09.14 19:05	buy	517	0.01	119.883	119.370	120.652
1032	2015.09.14 19:05	buy	518	0.01	119.883	119.370	120.652
1033	2015.09.14 22:55	close	516	0.01	120.120	119.370	120.652	1.97	1133.89
1034	2015.09.14 22:55	close	518	0.01	120.120	119.370	120.652	1.97	1135.86
1035	2015.09.14 22:55	close	517	0.01	120.120	119.370	120.652	1.97	1137.83
1036	2015.09.15 03:05	buy	519	0.01	120.361	120.182	120.647
1037	2015.09.15 03:54	close	515	0.01	120.619	119.094	121.692	5.51	1143.35
1038	2015.09.15 03:54	close	519	0.01	120.619	120.182	120.647	2.14	1145.49
1039	2015.09.16 18:54	buy	520	0.01	120.583	119.835	122.080
1040	2015.09.16 18:54	buy	521	0.01	120.583	119.835	122.080
1041	2015.09.17 03:05	buy	522	0.01	120.633	120.509	120.831
1042	2015.09.17 03:05	buy	523	0.01	120.629	120.505	120.827
1043	2015.09.17 03:54	close	521	0.01	120.565	119.835	122.080	0.01	1145.50
1044	2015.09.17 03:54	close	520	0.01	120.565	119.835	122.080	0.01	1145.51
1045	2015.09.17 03:54	close	522	0.01	120.565	120.509	120.831	-0.56	1144.95
1046	2015.09.17 03:54	close	523	0.01	120.565	120.505	120.827	-0.53	1144.42
1047	2015.09.17 03:54	sell	524	0.01	120.576	120.998	119.733
1048	2015.09.17 03:54	sell	525	0.01	120.576	120.998	119.733
1049	2015.09.17 03:54	sell	526	0.01	120.576	120.998	119.733
1050	2015.09.17 07:22	close	524	0.01	120.606	120.998	119.733	-0.25	1144.17
1051	2015.09.17 07:22	close	525	0.01	120.606	120.998	119.733	-0.25	1143.92
1052	2015.09.17 07:22	close	526	0.01	120.606	120.998	119.733	-0.25	1143.67
1053	2015.09.23 03:54	sell	527	0.01	120.208	120.670	119.285
1054	2015.09.23 07:22	close	527	0.01	119.742	120.670	119.285	3.89	1147.56
1055	2015.09.24 03:54	sell	528	0.01	120.171	120.800	118.913
1056	2015.09.24 03:54	sell	529	0.01	120.169	120.798	118.911
1057	2015.09.24 07:22	close	528	0.01	120.077	120.800	118.913	0.78	1148.34
1058	2015.09.24 07:22	close	529	0.01	120.077	120.798	118.911	0.77	1149.11
1059	2015.09.24 18:54	buy	530	0.01	119.464	118.244	121.904
1060	2015.09.24 18:54	buy	531	0.01	119.464	118.244	121.904
1061	2015.09.24 18:54	buy	532	0.01	119.468	118.248	121.908
1062	2015.09.24 19:05	buy	533	0.01	119.706	118.946	120.846
1063	2015.09.24 19:05	buy	534	0.01	119.709	118.949	120.849
1064	2015.09.24 19:05	buy	535	0.01	119.707	118.947	120.847
1065	2015.09.24 21:15	buy	536	0.01	119.780	119.487	120.248
1066	2015.09.24 21:15	buy	537	0.01	119.780	119.487	120.248
1067	2015.09.24 21:15	buy	538	0.01	119.780	119.487	120.248
1068	2015.09.24 22:55	close	533	0.01	119.971	118.946	120.846	2.21	1151.32
1069	2015.09.24 22:55	close	535	0.01	119.971	118.947	120.847	2.20	1153.52
1070	2015.09.24 22:55	close	534	0.01	119.971	118.949	120.849	2.18	1155.70
1071	2015.09.24 22:55	close	536	0.01	119.971	119.487	120.248	1.59	1157.29
1072	2015.09.24 22:55	close	537	0.01	119.971	119.487	120.248	1.59	1158.88
1073	2015.09.24 22:55	close	538	0.01	119.971	119.487	120.248	1.59	1160.47
1074	2015.09.25 03:05	buy	539	0.01	120.288	120.010	120.733
1075	2015.09.25 03:05	buy	540	0.01	120.287	120.009	120.732
1076	2015.09.25 03:05	buy	541	0.01	120.288	120.010	120.733
1077	2015.09.25 03:54	close	532	0.01	120.327	118.248	121.908	7.19	1167.67
1078	2015.09.25 03:54	close	530	0.01	120.327	118.244	121.904	7.22	1174.89
1079	2015.09.25 03:54	close	531	0.01	120.327	118.244	121.904	7.22	1182.12
1080	2015.09.25 03:54	close	539	0.01	120.327	120.010	120.733	0.32	1182.44
1081	2015.09.25 03:54	close	541	0.01	120.327	120.010	120.733	0.32	1182.76
1082	2015.09.25 03:54	close	540	0.01	120.327	120.009	120.732	0.33	1183.09
1083	2015.09.25 03:54	sell	542	0.01	120.332	120.976	119.044
1084	2015.09.25 03:54	sell	543	0.01	120.335	120.979	119.047
1085	2015.09.25 03:54	sell	544	0.01	120.341	120.985	119.053
1086	2015.09.25 07:22	close	542	0.01	120.126	120.976	119.044	1.71	1184.80
1087	2015.09.25 07:22	close	543	0.01	120.126	120.979	119.047	1.74	1186.54
1088	2015.09.25 07:22	close	544	0.01	120.126	120.985	119.053	1.79	1188.33
1089	2015.09.28 18:54	buy	545	0.01	119.801	118.831	121.741
1090	2015.09.29 03:05	buy	546	0.01	119.730	119.536	120.040
1091	2015.09.29 03:54	close	545	0.01	119.761	118.831	121.741	-0.28	1188.05
1092	2015.09.29 03:54	close	546	0.01	119.761	119.536	120.040	0.26	1188.31
1093	2015.09.29 03:54	sell	547	0.01	119.750	120.321	118.609
1094	2015.09.29 03:54	sell	548	0.01	119.750	120.321	118.609
1095	2015.09.29 07:22	close	547	0.01	119.527	120.321	118.609	1.87	1190.18
1096	2015.09.29 07:22	close	548	0.01	119.527	120.321	118.609	1.87	1192.05
1097	2015.09.30 03:54	sell	549	0.01	119.915	120.361	119.024
1098	2015.09.30 03:54	sell	550	0.01	119.915	120.361	119.024
1099	2015.09.30 03:54	sell	551	0.01	119.920	120.366	119.029
1100	2015.09.30 07:22	close	549	0.01	119.842	120.361	119.024	0.61	1192.66
1101	2015.09.30 07:22	close	550	0.01	119.842	120.361	119.024	0.61	1193.27
1102	2015.09.30 07:22	close	551	0.01	119.842	120.366	119.029	0.65	1193.92
1103	2015.10.01 03:54	sell	552	0.01	119.860	120.329	118.923
1104	2015.10.01 07:22	close	552	0.01	120.181	120.329	118.923	-2.67	1191.25
1105	2015.10.02 18:54	buy	553	0.01	119.417	117.995	122.261
1106	2015.10.02 18:54	buy	554	0.01	119.419	117.997	122.263
1107	2015.10.05 03:54	close	554	0.01	120.002	117.997	122.263	4.91	1196.17
1108	2015.10.05 03:54	close	553	0.01	120.002	117.995	122.261	4.92	1201.09
1109	2015.10.07 18:54	buy	555	0.01	119.873	119.140	121.340
1110	2015.10.07 18:54	buy	556	0.01	119.875	119.142	121.342
1111	2015.10.08 03:05	buy	557	0.01	119.885	119.813	120.000
1112	2015.10.08 03:05	buy	558	0.01	119.886	119.814	120.001
1113	2015.10.08 03:54	close	555	0.01	119.986	119.140	121.340	1.10	1202.20
1114	2015.10.08 03:54	close	556	0.01	119.986	119.142	121.342	1.09	1203.29
1115	2015.10.08 03:54	close	558	0.01	119.986	119.814	120.001	0.83	1204.12
1116	2015.10.08 03:54	close	557	0.01	119.986	119.813	120.000	0.84	1204.96
1117	2015.10.08 18:54	buy	559	0.01	119.926	119.453	120.873
1118	2015.10.08 19:05	buy	560	0.01	119.953	119.659	120.394
1119	2015.10.08 22:55	close	560	0.01	119.913	119.659	120.394	-0.33	1204.63
1120	2015.10.09 03:05	buy	561	0.01	119.955	119.862	120.103
1121	2015.10.09 03:54	close	559	0.01	119.950	119.453	120.873	0.25	1204.89
1122	2015.10.09 03:54	close	561	0.01	119.950	119.862	120.103	-0.04	1204.85
1123	2015.10.09 03:54	sell	562	0.01	119.954	120.236	119.390
1124	2015.10.09 03:54	sell	563	0.01	119.954	120.236	119.390
1125	2015.10.09 07:22	close	562	0.01	119.954	120.236	119.390	0.00	1204.85
1126	2015.10.09 07:22	close	563	0.01	119.954	120.236	119.390	0.00	1204.85
1127	2015.10.12 18:54	buy	564	0.01	119.955	119.625	120.616
1128	2015.10.13 03:05	buy	565	0.01	119.977	119.897	120.105
1129	2015.10.13 03:54	close	564	0.01	119.966	119.625	120.616	0.14	1204.99
1130	2015.10.13 03:54	close	565	0.01	119.966	119.897	120.105	-0.09	1204.90
1131	2015.10.14 18:54	buy	566	0.01	119.204	118.482	120.648
1132	2015.10.14 18:54	buy	567	0.01	119.204	118.482	120.648
1133	2015.10.14 19:05	buy	568	0.01	119.165	118.722	119.830
1134	2015.10.14 19:05	buy	569	0.01	119.165	118.722	119.830
1135	2015.10.14 19:05	buy	570	0.01	119.165	118.722	119.830
1136	2015.10.14 21:15	buy	571	0.01	118.933	118.709	119.291
1137	2015.10.14 21:15	buy	572	0.01	118.933	118.709	119.291
1138	2015.10.14 22:21	s/l	568	0.01	118.658	118.722	119.830	-4.27	1200.63
1139	2015.10.14 22:21	s/l	569	0.01	118.658	118.722	119.830	-4.27	1196.36
1140	2015.10.14 22:21	s/l	570	0.01	118.658	118.722	119.830	-4.27	1192.09
1141	2015.10.14 22:21	s/l	571	0.01	118.658	118.709	119.291	-2.32	1189.77
1142	2015.10.14 22:21	s/l	572	0.01	118.658	118.709	119.291	-2.32	1187.45
1143	2015.10.15 03:05	buy	573	0.01	118.762	118.613	119.000
1144	2015.10.15 03:05	buy	574	0.01	118.760	118.611	118.998
1145	2015.10.15 03:33	t/p	574	0.01	118.999	118.611	118.998	2.01	1189.46
1146	2015.10.15 03:33	t/p	573	0.01	119.002	118.613	119.000	2.02	1191.48
1147	2015.10.15 03:54	close	566	0.01	119.033	118.482	120.648	-1.28	1190.21
1148	2015.10.15 03:54	close	567	0.01	119.033	118.482	120.648	-1.28	1188.93
1149	2015.10.16 18:54	buy	575	0.01	119.597	118.714	121.363
1150	2015.10.16 18:54	buy	576	0.01	119.593	118.710	121.359
1151	2015.10.16 21:15	buy	577	0.01	119.314	119.108	119.644
1152	2015.10.16 22:55	close	577	0.01	119.467	119.108	119.644	1.28	1190.21
1153	2015.10.19 03:54	close	576	0.01	119.285	118.710	121.359	-2.53	1187.69
1154	2015.10.19 03:54	close	575	0.01	119.285	118.714	121.363	-2.57	1185.12
1155	2015.10.19 18:54	buy	578	0.01	119.553	118.976	120.707
1156	2015.10.19 18:54	buy	579	0.01	119.553	118.976	120.707
1157	2015.10.19 18:54	buy	580	0.01	119.553	118.976	120.707
1158	2015.10.19 19:05	buy	581	0.01	119.499	119.127	120.057
1159	2015.10.19 19:05	buy	582	0.01	119.499	119.127	120.057
1160	2015.10.19 19:05	buy	583	0.01	119.500	119.128	120.058
1161	2015.10.19 21:15	buy	584	0.01	119.455	119.316	119.678
1162	2015.10.19 21:15	buy	585	0.01	119.455	119.316	119.678
1163	2015.10.19 21:15	buy	586	0.01	119.455	119.316	119.678
1164	2015.10.19 22:55	close	581	0.01	119.522	119.127	120.057	0.19	1185.31
1165	2015.10.19 22:55	close	583	0.01	119.522	119.128	120.058	0.18	1185.49
1166	2015.10.19 22:55	close	582	0.01	119.522	119.127	120.057	0.19	1185.68
1167	2015.10.19 22:55	close	584	0.01	119.522	119.316	119.678	0.56	1186.24
1168	2015.10.19 22:55	close	585	0.01	119.522	119.316	119.678	0.56	1186.80
1169	2015.10.19 22:55	close	586	0.01	119.522	119.316	119.678	0.56	1187.36
1170	2015.10.20 03:05	buy	587	0.01	119.488	119.393	119.640
1171	2015.10.20 03:05	buy	588	0.01	119.489	119.394	119.641
1172	2015.10.20 03:05	buy	589	0.01	119.489	119.394	119.641
1173	2015.10.20 03:54	close	578	0.01	119.520	118.976	120.707	-0.23	1187.14
1174	2015.10.20 03:54	close	579	0.01	119.520	118.976	120.707	-0.23	1186.91
1175	2015.10.20 03:54	close	580	0.01	119.520	118.976	120.707	-0.23	1186.69
1176	2015.10.20 03:54	close	587	0.01	119.520	119.393	119.640	0.27	1186.96
1177	2015.10.20 03:54	close	588	0.01	119.520	119.394	119.641	0.26	1187.22
1178	2015.10.20 03:54	close	589	0.01	119.520	119.394	119.641	0.26	1187.48
1179	2015.10.20 03:54	sell	590	0.01	119.526	119.821	118.937
1180	2015.10.20 03:54	sell	591	0.01	119.525	119.820	118.936
1181	2015.10.20 03:54	sell	592	0.01	119.528	119.823	118.939
1182	2015.10.20 07:22	close	590	0.01	119.492	119.821	118.937	0.28	1187.76
1183	2015.10.20 07:22	close	591	0.01	119.492	119.820	118.936	0.28	1188.04
1184	2015.10.20 07:22	close	592	0.01	119.492	119.823	118.939	0.30	1188.34
1185	2015.10.20 18:54	buy	593	0.01	119.813	119.336	120.767
1186	2015.10.20 19:05	buy	594	0.01	119.840	119.527	120.310
1187	2015.10.20 21:15	buy	595	0.01	119.923	119.784	120.145
1188	2015.10.20 22:55	close	594	0.01	119.860	119.527	120.310	0.17	1188.51
1189	2015.10.20 22:55	close	595	0.01	119.860	119.784	120.145	-0.53	1187.98
1190	2015.10.21 03:05	buy	596	0.01	119.843	119.745	119.999
1191	2015.10.21 03:54	close	593	0.01	119.920	119.336	120.767	0.94	1188.92
1192	2015.10.21 03:54	close	596	0.01	119.920	119.745	119.999	0.64	1189.56
1193	2015.10.23 18:54	buy	597	0.01	121.179	120.226	123.086
1194	2015.10.23 18:54	buy	598	0.01	121.179	120.226	123.086
1195	2015.10.23 18:54	buy	599	0.01	121.176	120.223	123.083
1196	2015.10.26 02:54	close	599	0.01	121.323	120.223	123.083	1.26	1190.83
1197	2015.10.26 02:54	close	597	0.01	121.323	120.226	123.086	1.24	1192.07
1198	2015.10.26 02:54	close	598	0.01	121.323	120.226	123.086	1.24	1193.32
1199	2015.10.27 08:13	buy	600	0.01	120.567	120.175	121.351
1200	2015.10.27 08:13	buy	601	0.01	120.567	120.175	121.351
1201	2015.10.27 15:31	s/l	600	0.01	120.172	120.175	121.351	-3.29	1190.03
1202	2015.10.27 15:31	s/l	601	0.01	120.172	120.175	121.351	-3.29	1186.74
1203	2015.10.29 02:54	sell	602	0.01	120.831	121.218	120.057
1204	2015.10.29 06:22	close	602	0.01	120.737	121.218	120.057	0.78	1187.52
1205	2015.10.30 02:54	sell	603	0.01	120.986	121.332	120.294
1206	2015.10.30 02:54	sell	604	0.01	120.986	121.332	120.294
1207	2015.10.30 06:22	close	603	0.01	120.911	121.332	120.294	0.62	1188.14
1208	2015.10.30 06:22	close	604	0.01	120.911	121.332	120.294	0.62	1188.76
1209	2015.10.30 17:54	buy	605	0.01	120.468	119.644	122.117
1210	2015.10.30 17:54	buy	606	0.01	120.469	119.645	122.118
1211	2015.11.02 02:54	close	606	0.01	120.480	119.645	122.118	0.14	1188.90
1212	2015.11.02 02:54	close	605	0.01	120.480	119.644	122.117	0.15	1189.06
1213	2015.11.02 17:54	buy	607	0.01	120.655	120.201	121.563
1214	2015.11.03 02:05	buy	608	0.01	120.793	120.699	120.943
1215	2015.11.03 02:54	close	607	0.01	120.836	120.201	121.563	1.55	1190.61
1216	2015.11.03 02:54	close	608	0.01	120.836	120.699	120.943	0.36	1190.97
1217	2015.11.03 02:54	sell	609	0.01	120.833	121.061	120.377
1218	2015.11.03 02:54	sell	610	0.01	120.833	121.061	120.377
1219	2015.11.03 06:22	close	609	0.01	120.679	121.061	120.377	1.28	1192.25
1220	2015.11.03 06:22	close	610	0.01	120.679	121.061	120.377	1.28	1193.53
1221	2015.11.05 08:13	buy	611	0.01	121.466	121.210	121.978
1222	2015.11.05 14:01	t/p	611	0.01	121.978	121.210	121.978	4.20	1197.73
1223	2015.11.09 02:54	sell	612	0.01	123.303	123.694	122.522
1224	2015.11.09 02:54	sell	613	0.01	123.300	123.691	122.519
1225	2015.11.09 02:54	sell	614	0.01	123.300	123.691	122.519
1226	2015.11.09 06:22	close	612	0.01	123.365	123.694	122.522	-0.50	1197.23
1227	2015.11.09 06:22	close	613	0.01	123.365	123.691	122.519	-0.53	1196.70
1228	2015.11.09 06:22	close	614	0.01	123.365	123.691	122.519	-0.53	1196.17
1229	2015.11.10 17:54	buy	615	0.01	123.323	122.651	124.668
1230	2015.11.10 17:54	buy	616	0.01	123.323	122.651	124.668
1231	2015.11.10 18:05	buy	617	0.01	123.273	122.849	123.909
1232	2015.11.10 18:05	buy	618	0.01	123.269	122.845	123.905
1233	2015.11.10 21:55	close	617	0.01	123.252	122.849	123.909	-0.17	1196.00
1234	2015.11.10 21:55	close	618	0.01	123.252	122.845	123.905	-0.14	1195.86
1235	2015.11.11 02:05	buy	619	0.01	123.121	122.970	123.363
1236	2015.11.11 02:05	buy	620	0.01	123.121	122.970	123.363
1237	2015.11.11 02:54	close	616	0.01	123.088	122.651	124.668	-1.86	1194.01
1238	2015.11.11 02:54	close	615	0.01	123.088	122.651	124.668	-1.86	1192.15
1239	2015.11.11 02:54	close	619	0.01	123.088	122.970	123.363	-0.27	1191.88
1240	2015.11.11 02:54	close	620	0.01	123.088	122.970	123.363	-0.27	1191.61
1241	2015.11.12 17:54	buy	621	0.01	122.912	121.936	124.864
1242	2015.11.12 17:54	buy	622	0.01	122.911	121.935	124.863
1243	2015.11.13 02:05	buy	623	0.01	122.596	122.454	122.824
1244	2015.11.13 02:05	buy	624	0.01	122.597	122.455	122.825
1245	2015.11.13 02:54	close	621	0.01	122.528	121.936	124.864	-3.08	1188.53
1246	2015.11.13 02:54	close	622	0.01	122.528	121.935	124.863	-3.08	1185.46
1247	2015.11.13 02:54	close	624	0.01	122.528	122.455	122.825	-0.56	1184.90
1248	2015.11.13 02:54	close	623	0.01	122.528	122.454	122.824	-0.55	1184.35
1249	2015.11.13 17:54	buy	625	0.01	122.776	121.919	124.490
1250	2015.11.13 17:54	buy	626	0.01	122.776	121.919	124.490
1251	2015.11.16 02:54	close	625	0.01	122.469	121.919	124.490	-2.46	1181.89
1252	2015.11.16 02:54	close	626	0.01	122.469	121.919	124.490	-2.46	1179.44
1253	2015.11.16 17:54	buy	627	0.01	123.067	122.474	124.253
1254	2015.11.16 17:54	buy	628	0.01	123.065	122.472	124.251
1255	2015.11.16 17:54	buy	629	0.01	123.065	122.472	124.251
1256	2015.11.17 02:05	buy	630	0.01	123.267	123.137	123.476
1257	2015.11.17 02:05	buy	631	0.01	123.266	123.136	123.475
1258	2015.11.17 02:05	buy	632	0.01	123.266	123.136	123.475
1259	2015.11.17 02:54	close	629	0.01	123.248	122.472	124.251	1.53	1180.97
1260	2015.11.17 02:54	close	627	0.01	123.248	122.474	124.253	1.52	1182.50
1261	2015.11.17 02:54	close	628	0.01	123.248	122.472	124.251	1.53	1184.03
1262	2015.11.17 02:54	close	630	0.01	123.248	123.137	123.476	-0.15	1183.88
1263	2015.11.17 02:54	close	631	0.01	123.248	123.136	123.475	-0.15	1183.73
1264	2015.11.17 02:54	close	632	0.01	123.248	123.136	123.475	-0.15	1183.58
1265	2015.11.18 17:54	buy	633	0.01	123.529	123.101	124.385
1266	2015.11.18 17:54	buy	634	0.01	123.528	123.100	124.384
1267	2015.11.19 02:05	buy	635	0.01	123.524	123.399	123.724
1268	2015.11.19 02:05	buy	636	0.01	123.524	123.399	123.724
1269	2015.11.19 02:54	close	634	0.01	123.531	123.100	124.384	0.18	1183.77
1270	2015.11.19 02:54	close	633	0.01	123.531	123.101	124.385	0.18	1183.95
1271	2015.11.19 02:54	close	635	0.01	123.531	123.399	123.724	0.06	1184.01
1272	2015.11.19 02:54	close	636	0.01	123.531	123.399	123.724	0.06	1184.07
1273	2015.11.19 17:54	buy	637	0.01	122.841	122.054	124.415
1274	2015.11.19 17:54	buy	638	0.01	122.841	122.054	124.415
1275	2015.11.19 17:54	buy	639	0.01	122.841	122.054	124.415
1276	2015.11.19 18:05	buy	640	0.01	122.802	122.263	123.610
1277	2015.11.19 18:05	buy	641	0.01	122.801	122.262	123.609
1278	2015.11.19 18:05	buy	642	0.01	122.800	122.261	123.608
1279	2015.11.19 20:15	buy	643	0.01	122.837	122.616	123.190
1280	2015.11.19 20:15	buy	644	0.01	122.837	122.616	123.190
1281	2015.11.19 20:15	buy	645	0.01	122.837	122.616	123.190
1282	2015.11.19 21:55	close	640	0.01	122.844	122.263	123.610	0.34	1184.41
1283	2015.11.19 21:55	close	642	0.01	122.844	122.261	123.608	0.36	1184.77
1284	2015.11.19 21:55	close	641	0.01	122.844	122.262	123.609	0.35	1185.12
1285	2015.11.19 21:55	close	643	0.01	122.844	122.616	123.190	0.06	1185.18
1286	2015.11.19 21:55	close	644	0.01	122.844	122.616	123.190	0.06	1185.24
1287	2015.11.19 21:55	close	645	0.01	122.844	122.616	123.190	0.06	1185.30
1288	2015.11.20 02:05	buy	646	0.01	122.903	122.777	123.105
1289	2015.11.20 02:05	buy	647	0.01	122.903	122.777	123.105
1290	2015.11.20 02:05	buy	648	0.01	122.903	122.777	123.105
1291	2015.11.20 02:54	close	639	0.01	122.898	122.054	124.415	0.51	1185.82
1292	2015.11.20 02:54	close	637	0.01	122.898	122.054	124.415	0.51	1186.33
1293	2015.11.20 02:54	close	638	0.01	122.898	122.054	124.415	0.51	1186.85
1294	2015.11.20 02:54	close	646	0.01	122.898	122.777	123.105	-0.04	1186.81
1295	2015.11.20 02:54	close	648	0.01	122.898	122.777	123.105	-0.04	1186.77
1296	2015.11.20 02:54	close	647	0.01	122.898	122.777	123.105	-0.04	1186.73
1297	2015.11.20 02:54	sell	649	0.01	122.899	123.215	122.267
1298	2015.11.20 02:54	sell	650	0.01	122.909	123.225	122.277
1299	2015.11.20 02:54	sell	651	0.01	122.912	123.228	122.280
1300	2015.11.20 06:22	close	649	0.01	122.911	123.215	122.267	-0.10	1186.63
1301	2015.11.20 06:22	close	650	0.01	122.911	123.225	122.277	-0.02	1186.61
1302	2015.11.20 06:22	close	651	0.01	122.911	123.228	122.280	0.01	1186.62
1303	2015.11.23 02:54	sell	652	0.01	122.990	123.237	122.497
1304	2015.11.23 02:54	sell	653	0.01	122.989	123.236	122.496
1305	2015.11.23 02:54	sell	654	0.01	122.989	123.236	122.496
1306	2015.11.23 04:38	s/l	653	0.01	123.236	123.236	122.496	-2.00	1184.62
1307	2015.11.23 04:38	s/l	654	0.01	123.236	123.236	122.496	-2.00	1182.62
1308	2015.11.23 04:38	s/l	652	0.01	123.238	123.237	122.497	-2.01	1180.61
1309	2015.11.24 02:54	sell	655	0.01	122.931	123.323	122.148
1310	2015.11.24 02:54	sell	656	0.01	122.931	123.323	122.148
1311	2015.11.24 06:22	close	655	0.01	122.764	123.323	122.148	1.36	1181.97
1312	2015.11.24 06:22	close	656	0.01	122.764	123.323	122.148	1.36	1183.33
1313	2015.11.25 08:13	buy	657	0.01	122.362	121.981	123.124
1314	2015.11.25 08:13	buy	658	0.01	122.362	121.981	123.124
1315	2015.11.25 15:41	close	657	0.01	122.819	121.981	123.124	3.72	1187.05
1316	2015.11.25 15:41	close	658	0.01	122.819	121.981	123.124	3.72	1190.77
1317	2015.11.27 02:54	sell	659	0.01	122.667	122.946	122.109
1318	2015.11.27 02:54	sell	660	0.01	122.669	122.948	122.111
1319	2015.11.27 02:54	sell	661	0.01	122.668	122.947	122.110
1320	2015.11.27 06:22	close	659	0.01	122.609	122.946	122.109	0.47	1191.24
1321	2015.11.27 06:22	close	660	0.01	122.609	122.948	122.111	0.49	1191.73
1322	2015.11.27 06:22	close	661	0.01	122.609	122.947	122.110	0.48	1192.21
1323	2015.11.27 08:13	buy	662	0.01	122.469	122.260	122.888
1324	2015.11.27 08:13	buy	663	0.01	122.469	122.260	122.888
1325	2015.11.27 08:13	buy	664	0.01	122.469	122.260	122.888
1326	2015.11.27 15:41	close	662	0.01	122.662	122.260	122.888	1.57	1193.78
1327	2015.11.27 15:41	close	663	0.01	122.662	122.260	122.888	1.57	1195.35
1328	2015.11.27 15:41	close	664	0.01	122.662	122.260	122.888	1.57	1196.92
1329	2015.11.30 02:54	sell	665	0.01	122.805	123.171	122.074
1330	2015.11.30 02:54	sell	666	0.01	122.805	123.171	122.074
1331	2015.11.30 06:22	close	665	0.01	122.728	123.171	122.074	0.63	1197.55
1332	2015.11.30 06:22	close	666	0.01	122.728	123.171	122.074	0.63	1198.18
1333	2015.12.01 02:54	sell	667	0.01	123.202	123.534	122.538
1334	2015.12.01 06:22	close	667	0.01	122.915	123.534	122.538	2.33	1200.51
1335	2015.12.02 17:54	buy	668	0.01	123.402	122.935	124.337
1336	2015.12.03 02:05	buy	669	0.01	123.248	123.156	123.395
1337	2015.12.03 02:54	close	668	0.01	123.295	122.935	124.337	-0.71	1199.80
1338	2015.12.03 02:54	close	669	0.01	123.295	123.156	123.395	0.38	1200.18
1339	2015.12.03 02:54	sell	670	0.01	123.295	123.576	122.733
1340	2015.12.03 02:54	sell	671	0.01	123.290	123.571	122.728
1341	2015.12.03 06:22	close	670	0.01	123.343	123.576	122.733	-0.39	1199.79
1342	2015.12.03 06:22	close	671	0.01	123.343	123.571	122.728	-0.43	1199.36
1343	2015.12.07 17:54	buy	672	0.01	123.257	122.731	124.310
1344	2015.12.08 02:05	buy	673	0.01	123.277	123.203	123.396
1345	2015.12.08 02:54	close	672	0.01	123.321	122.731	124.310	0.57	1199.94
1346	2015.12.08 02:54	close	673	0.01	123.321	123.203	123.396	0.36	1200.30
1347	2015.12.08 17:54	buy	674	0.01	122.876	122.192	124.244
1348	2015.12.08 18:05	buy	675	0.01	122.957	122.518	123.615
1349	2015.12.08 21:55	close	675	0.01	123.069	122.518	123.615	0.91	1201.21
1350	2015.12.09 02:05	buy	676	0.01	122.953	122.822	123.162
1351	2015.12.09 02:54	close	674	0.01	122.947	122.192	124.244	0.63	1201.84
1352	2015.12.09 02:54	close	676	0.01	122.947	122.822	123.162	-0.05	1201.79
1353	2015.12.09 02:54	sell	677	0.01	122.952	123.251	122.354
1354	2015.12.09 02:54	sell	678	0.01	122.954	123.253	122.356
1355	2015.12.09 06:22	close	677	0.01	122.771	123.251	122.354	1.47	1203.26
1356	2015.12.09 06:22	close	678	0.01	122.771	123.253	122.356	1.49	1204.75
1357	2015.12.10 17:54	buy	679	0.01	121.623	120.802	123.265
1358	2015.12.10 18:05	buy	680	0.01	121.507	120.965	122.321
1359	2015.12.10 21:55	close	680	0.01	121.619	120.965	122.321	0.92	1205.67
1360	2015.12.11 02:05	buy	681	0.01	121.812	121.671	122.038
1361	2015.12.11 02:54	close	679	0.01	121.886	120.802	123.265	2.21	1207.89
1362	2015.12.11 02:54	close	681	0.01	121.886	121.671	122.038	0.61	1208.50
1363	2015.12.14 17:54	buy	682	0.01	120.710	119.664	122.802
1364	2015.12.14 18:05	buy	683	0.01	120.612	119.904	121.673
1365	2015.12.14 18:05	buy	684	0.01	120.610	119.902	121.671
1366	2015.12.14 18:05	buy	685	0.01	120.606	119.898	121.667
1367	2015.12.14 21:55	close	683	0.01	120.832	119.904	121.673	1.82	1210.32
1368	2015.12.14 21:55	close	685	0.01	120.832	119.898	121.667	1.87	1212.19
1369	2015.12.14 21:55	close	684	0.01	120.832	119.902	121.671	1.84	1214.03
1370	2015.12.15 02:05	buy	686	0.01	121.044	120.840	121.370
1371	2015.12.15 02:54	close	682	0.01	121.123	119.664	122.802	3.46	1217.49
1372	2015.12.15 02:54	close	686	0.01	121.123	120.840	121.370	0.65	1218.14
1373	2015.12.16 17:54	buy	687	0.01	121.828	121.195	123.095
1374	2015.12.16 17:54	buy	688	0.01	121.830	121.197	123.097
1375	2015.12.17 02:05	buy	689	0.01	122.386	122.172	122.728
1376	2015.12.17 02:05	buy	690	0.01	122.386	122.172	122.728
1377	2015.12.17 02:54	close	688	0.01	122.479	121.197	123.097	5.46	1223.61
1378	2015.12.17 02:54	close	687	0.01	122.479	121.195	123.095	5.48	1229.09
1379	2015.12.17 02:54	close	689	0.01	122.479	122.172	122.728	0.76	1229.85
1380	2015.12.17 02:54	close	690	0.01	122.479	122.172	122.728	0.76	1230.61
1381	2015.12.17 02:54	sell	691	0.01	122.486	123.234	120.991
1382	2015.12.17 02:54	sell	692	0.01	122.488	123.236	120.993
1383	2015.12.17 02:54	sell	693	0.01	122.488	123.236	120.993
1384	2015.12.17 06:22	close	691	0.01	122.465	123.234	120.991	0.17	1230.78
1385	2015.12.17 06:22	close	692	0.01	122.465	123.236	120.993	0.19	1230.97
1386	2015.12.17 06:22	close	693	0.01	122.465	123.236	120.993	0.19	1231.16
1387	2015.12.21 08:13	buy	694	0.01	121.324	120.758	122.456
1388	2015.12.21 08:13	buy	695	0.01	121.324	120.758	122.456
1389	2015.12.21 15:41	close	694	0.01	121.266	120.758	122.456	-0.48	1230.68
1390	2015.12.21 15:41	close	695	0.01	121.266	120.758	122.456	-0.48	1230.20
1391	2015.12.23 02:54	sell	696	0.01	120.987	121.257	120.448
1392	2015.12.23 06:22	close	696	0.01	121.020	121.257	120.448	-0.27	1229.93
1393	2015.12.24 02:54	sell	697	0.01	120.902	121.213	120.280
1394	2015.12.24 02:54	sell	698	0.01	120.902	121.213	120.280
1395	2015.12.24 06:22	close	697	0.01	120.733	121.213	120.280	1.40	1231.33
1396	2015.12.24 06:22	close	698	0.01	120.733	121.213	120.280	1.40	1232.73
1397	2015.12.24 17:54	buy	699	0.01	120.312	119.880	121.177
1398	2015.12.24 17:54	buy	700	0.01	120.312	119.880	121.177
1399	2015.12.24 17:54	buy	701	0.01	120.313	119.881	121.178
1400	2015.12.24 18:05	buy	702	0.01	120.303	119.995	120.766
1401	2015.12.24 18:05	buy	703	0.01	120.303	119.995	120.766
1402	2015.12.24 18:05	buy	704	0.01	120.303	119.995	120.766
1403	2015.12.24 20:15	buy	705	0.01	120.274	120.158	120.459
1404	2015.12.24 20:15	buy	706	0.01	120.274	120.158	120.459
1405	2015.12.24 20:15	buy	707	0.01	120.274	120.158	120.459
1406	2015.12.24 21:55	close	702	0.01	120.307	119.995	120.766	0.03	1232.76
1407	2015.12.24 21:55	close	703	0.01	120.307	119.995	120.766	0.03	1232.79
1408	2015.12.24 21:55	close	704	0.01	120.307	119.995	120.766	0.03	1232.82
1409	2015.12.24 21:55	close	705	0.01	120.307	120.158	120.459	0.27	1233.09
1410	2015.12.24 21:55	close	706	0.01	120.307	120.158	120.459	0.27	1233.36
1411	2015.12.24 21:55	close	707	0.01	120.307	120.158	120.459	0.27	1233.63
1412	2015.12.25 02:05	buy	708	0.01	120.307	120.109	120.624
1413	2015.12.25 02:05	buy	709	0.01	120.307	120.109	120.624
1414	2015.12.25 02:05	buy	710	0.01	120.307	120.109	120.624
1415	2015.12.25 02:54	close	701	0.01	120.261	119.881	121.178	-0.38	1233.26
1416	2015.12.25 02:54	close	699	0.01	120.261	119.880	121.177	-0.37	1232.89
1417	2015.12.25 02:54	close	700	0.01	120.261	119.880	121.177	-0.37	1232.53
1418	2015.12.25 02:54	close	708	0.01	120.261	120.109	120.624	-0.38	1232.15
1419	2015.12.25 02:54	close	709	0.01	120.261	120.109	120.624	-0.38	1231.77
1420	2015.12.25 02:54	close	710	0.01	120.261	120.109	120.624	-0.38	1231.39
1421	2015.12.25 02:54	sell	711	0.01	120.205	120.985	118.646
1422	2015.12.25 02:54	sell	712	0.01	120.205	120.985	118.646
1423	2015.12.25 02:54	sell	713	0.01	120.224	121.004	118.665
1424	2015.12.25 06:22	close	711	0.01	120.161	120.985	118.646	0.37	1231.76
1425	2015.12.25 06:22	close	712	0.01	120.161	120.985	118.646	0.37	1232.13
1426	2015.12.25 06:22	close	713	0.01	120.161	121.004	118.665	0.52	1232.65
1427	2015.12.28 08:13	buy	714	0.01	120.449	120.137	121.074
1428	2015.12.28 08:13	buy	715	0.01	120.449	120.137	121.074
1429	2015.12.28 08:13	buy	716	0.01	120.449	120.137	121.074
1430	2015.12.28 15:41	close	714	0.01	120.437	120.137	121.074	-0.10	1232.55
1431	2015.12.28 15:41	close	715	0.01	120.437	120.137	121.074	-0.10	1232.45
1432	2015.12.28 15:41	close	716	0.01	120.437	120.137	121.074	-0.10	1232.35
1433	2015.12.28 17:54	buy	717	0.01	120.338	119.988	121.039
1434	2015.12.29 02:05	buy	718	0.01	120.331	120.226	120.499
1435	2015.12.29 02:54	close	717	0.01	120.280	119.988	121.039	-0.43	1231.92
1436	2015.12.29 02:54	close	718	0.01	120.280	120.226	120.499	-0.42	1231.50
1437	2015.12.29 02:54	sell	719	0.01	120.279	120.611	119.616
1438	2015.12.29 02:54	sell	720	0.01	120.279	120.611	119.616
1439	2015.12.29 06:22	close	719	0.01	120.311	120.611	119.616	-0.27	1231.23
1440	2015.12.29 06:22	close	720	0.01	120.311	120.611	119.616	-0.27	1230.96
1441	2015.12.30 02:54	sell	721	0.01	120.544	120.863	119.906
1442	2015.12.30 02:54	sell	722	0.01	120.544	120.863	119.906
1443	2015.12.30 02:54	sell	723	0.01	120.544	120.863	119.906
1444	2015.12.30 06:22	close	721	0.01	120.455	120.863	119.906	0.74	1231.70
1445	2015.12.30 06:22	close	722	0.01	120.455	120.863	119.906	0.74	1232.44
1446	2015.12.30 06:22	close	723	0.01	120.455	120.863	119.906	0.74	1233.18
1447	2015.12.30 08:13	buy	724	0.01	120.362	120.124	120.838
1448	2015.12.30 08:13	buy	725	0.01	120.362	120.124	120.838
1449	2015.12.30 08:13	buy	726	0.01	120.362	120.124	120.838
1450	2015.12.30 15:41	close	724	0.01	120.582	120.124	120.838	1.82	1235.00
1451	2015.12.30 15:41	close	725	0.01	120.582	120.124	120.838	1.82	1236.82
1452	2015.12.30 15:41	close	726	0.01	120.582	120.124	120.838	1.82	1238.64
1453	2015.12.30 17:54	buy	727	0.01	120.594	120.202	121.378
1454	2015.12.30 18:05	buy	728	0.01	120.559	120.313	120.929
1455	2015.12.30 21:55	close	728	0.01	120.588	120.313	120.929	0.24	1238.88
1456	2015.12.31 02:05	buy	729	0.01	120.475	120.380	120.627
1457	2015.12.31 02:54	close	727	0.01	120.455	120.202	121.378	-0.99	1237.90
1458	2015.12.31 02:54	close	729	0.01	120.455	120.380	120.627	-0.17	1237.73
1459	2015.12.31 02:54	sell	730	0.01	120.452	120.704	119.949
1460	2015.12.31 02:54	sell	731	0.01	120.452	120.704	119.949
1461	2015.12.31 06:22	close	730	0.01	120.400	120.704	119.949	0.43	1238.16
1462	2015.12.31 06:22	close	731	0.01	120.400	120.704	119.949	0.43	1238.59
1463	2015.12.31 17:54	buy	732	0.01	120.175	119.660	121.206
1464	2015.12.31 17:54	buy	733	0.01	120.175	119.660	121.206
1465	2015.12.31 17:54	buy	734	0.01	120.175	119.660	121.206
1466	2016.01.04 02:54	close	734	0.01	120.382	119.660	121.206	1.83	1240.41
1467	2016.01.04 02:54	close	732	0.01	120.382	119.660	121.206	1.83	1242.24
1468	2016.01.04 02:54	close	733	0.01	120.382	119.660	121.206	1.83	1244.07
1469	2016.01.07 17:54	buy	735	0.01	118.173	116.878	120.764
1470	2016.01.08 02:05	buy	736	0.01	117.587	117.406	117.877
1471	2016.01.08 02:54	close	735	0.01	117.801	116.878	120.764	-3.11	1240.97
1472	2016.01.08 02:54	close	736	0.01	117.801	117.406	117.877	1.82	1242.79
1473	2016.01.08 17:54	buy	737	0.01	117.812	116.113	121.211
1474	2016.01.08 18:05	buy	738	0.01	117.752	116.708	119.317
1475	2016.01.08 21:55	close	738	0.01	117.668	116.708	119.317	-0.71	1242.08
1476	2016.01.11 02:54	close	737	0.01	117.098	116.113	121.211	-6.05	1236.03
1477	2016.01.11 17:54	buy	739	0.01	117.331	116.287	119.420
1478	2016.01.12 02:05	buy	740	0.01	117.668	117.466	117.991
1479	2016.01.12 02:54	close	739	0.01	117.755	116.287	119.420	3.65	1239.69
1480	2016.01.12 02:54	close	740	0.01	117.755	117.466	117.991	0.74	1240.43
1481	2016.01.13 17:54	buy	741	0.01	118.219	117.380	119.897
1482	2016.01.14 01:41	s/l	741	0.01	117.379	117.380	119.897	-7.00	1233.43
1483	2016.01.14 02:05	buy	742	0.01	117.390	117.178	117.729
1484	2016.01.14 02:54	close	742	0.01	117.561	117.178	117.729	1.45	1234.88
1485	2016.01.14 17:54	buy	743	0.01	118.173	117.048	120.424
1486	2016.01.14 17:54	buy	744	0.01	118.171	117.046	120.422
1487	2016.01.14 17:54	buy	745	0.01	118.171	117.046	120.422
1488	2016.01.14 18:05	buy	746	0.01	118.035	117.277	119.172
1489	2016.01.14 18:05	buy	747	0.01	118.033	117.275	119.170
1490	2016.01.14 18:05	buy	748	0.01	118.033	117.275	119.170
1491	2016.01.14 20:15	buy	749	0.01	118.209	117.835	118.808
1492	2016.01.14 20:15	buy	750	0.01	118.207	117.833	118.806
1493	2016.01.14 20:15	buy	751	0.01	118.207	117.833	118.806
1494	2016.01.14 21:55	close	746	0.01	118.136	117.277	119.172	0.85	1235.73
1495	2016.01.14 21:55	close	748	0.01	118.136	117.275	119.170	0.87	1236.60
1496	2016.01.14 21:55	close	747	0.01	118.136	117.275	119.170	0.87	1237.47
1497	2016.01.14 21:55	close	749	0.01	118.136	117.835	118.808	-0.62	1236.85
1498	2016.01.14 21:55	close	751	0.01	118.136	117.833	118.806	-0.60	1236.25
1499	2016.01.14 21:55	close	750	0.01	118.136	117.833	118.806	-0.60	1235.65
1500	2016.01.15 02:05	buy	752	0.01	118.237	118.076	118.495
1501	2016.01.15 02:05	buy	753	0.01	118.231	118.070	118.489
1502	2016.01.15 02:05	buy	754	0.01	118.231	118.070	118.489
1503	2016.01.15 02:54	close	744	0.01	118.110	117.046	120.422	-0.47	1235.19
1504	2016.01.15 02:54	close	743	0.01	118.110	117.048	120.424	-0.48	1234.71
1505	2016.01.15 02:54	close	745	0.01	118.110	117.046	120.422	-0.47	1234.25
1506	2016.01.15 02:54	close	752	0.01	118.110	118.076	118.495	-1.08	1233.17
1507	2016.01.15 02:54	close	754	0.01	118.110	118.070	118.489	-1.02	1232.15
1508	2016.01.15 02:54	close	753	0.01	118.110	118.070	118.489	-1.02	1231.13
1509	2016.01.18 17:54	buy	755	0.01	117.368	116.954	118.197
1510	2016.01.19 02:05	buy	756	0.01	117.416	117.267	117.654
1511	2016.01.19 02:46	t/p	756	0.01	117.659	117.267	117.654	2.07	1233.20
1512	2016.01.19 02:54	close	755	0.01	117.587	116.954	118.197	1.91	1235.11
1513	2016.01.19 17:54	buy	757	0.01	117.866	116.957	119.684
1514	2016.01.19 17:54	buy	758	0.01	117.869	116.960	119.687
1515	2016.01.19 17:54	buy	759	0.01	117.867	116.958	119.685
1516	2016.01.19 18:05	buy	760	0.01	117.780	117.145	118.732
1517	2016.01.19 18:05	buy	761	0.01	117.780	117.145	118.732
1518	2016.01.19 18:05	buy	762	0.01	117.779	117.144	118.731
1519	2016.01.19 20:15	buy	763	0.01	117.470	117.158	117.970
1520	2016.01.19 20:15	buy	764	0.01	117.470	117.158	117.970
1521	2016.01.19 20:15	buy	765	0.01	117.470	117.158	117.970
1522	2016.01.19 21:55	close	760	0.01	117.421	117.145	118.732	-3.06	1232.05
1523	2016.01.19 21:55	close	762	0.01	117.421	117.144	118.731	-3.05	1229.00
1524	2016.01.19 21:55	close	761	0.01	117.421	117.145	118.732	-3.06	1225.94
1525	2016.01.19 21:55	close	763	0.01	117.421	117.158	117.970	-0.42	1225.52
1526	2016.01.19 21:55	close	764	0.01	117.421	117.158	117.970	-0.42	1225.10
1527	2016.01.19 21:55	close	765	0.01	117.421	117.158	117.970	-0.42	1224.68
1528	2016.01.20 02:05	buy	766	0.01	117.460	117.328	117.671
1529	2016.01.20 02:05	buy	767	0.01	117.457	117.325	117.668
1530	2016.01.20 02:05	buy	768	0.01	117.455	117.323	117.666
1531	2016.01.20 02:54	close	759	0.01	117.463	116.958	119.685	-3.39	1221.30
1532	2016.01.20 02:54	close	757	0.01	117.463	116.957	119.684	-3.38	1217.92
1533	2016.01.20 02:54	close	758	0.01	117.463	116.960	119.687	-3.41	1214.52
1534	2016.01.20 02:54	close	766	0.01	117.463	117.328	117.671	0.03	1214.55
1535	2016.01.20 02:54	close	768	0.01	117.463	117.323	117.666	0.07	1214.62
1536	2016.01.20 02:54	close	767	0.01	117.463	117.325	117.668	0.05	1214.67
1537	2016.01.20 02:54	sell	769	0.01	117.493	118.008	116.463
1538	2016.01.20 02:54	sell	770	0.01	117.493	118.008	116.463
1539	2016.01.20 02:54	sell	771	0.01	117.492	118.007	116.462
1540	2016.01.20 06:22	close	769	0.01	116.964	118.008	116.463	4.52	1219.19
1541	2016.01.20 06:22	close	770	0.01	116.964	118.008	116.463	4.52	1223.71
1542	2016.01.20 06:22	close	771	0.01	116.964	118.007	116.462	4.51	1228.22
1543	2016.01.20 17:54	buy	772	0.01	116.340	115.034	118.952
1544	2016.01.20 17:54	buy	773	0.01	116.340	115.034	118.952
1545	2016.01.20 18:05	buy	774	0.01	116.321	115.485	117.575
1546	2016.01.20 20:15	buy	775	0.01	116.438	116.060	117.042
1547	2016.01.20 20:15	buy	776	0.01	116.436	116.058	117.040
1548	2016.01.20 21:55	close	774	0.01	116.851	115.485	117.575	4.54	1232.76
1549	2016.01.20 21:55	close	775	0.01	116.851	116.060	117.042	3.53	1236.29
1550	2016.01.20 21:55	close	776	0.01	116.851	116.058	117.040	3.55	1239.84
1551	2016.01.21 02:05	buy	777	0.01	117.292	117.061	117.662
1552	2016.01.21 02:05	buy	778	0.01	117.286	117.055	117.656
1553	2016.01.21 02:54	close	773	0.01	117.412	115.034	118.952	9.29	1249.13
1554	2016.01.21 02:54	close	772	0.01	117.412	115.034	118.952	9.29	1258.43
1555	2016.01.21 02:54	close	777	0.01	117.412	117.061	117.662	1.02	1259.45
1556	2016.01.21 02:54	close	778	0.01	117.412	117.055	117.656	1.07	1260.52
1557	2016.01.25 02:05	buy	779	0.01	118.535	118.299	118.913
1558	2016.01.25 02:05	buy	780	0.01	118.537	118.301	118.915
1559	2016.01.25 02:05	buy	781	0.01	118.537	118.301	118.915
1560	2016.01.25 02:54	close	779	0.01	118.543	118.299	118.913	0.07	1260.59
1561	2016.01.25 02:54	close	780	0.01	118.543	118.301	118.915	0.05	1260.64
1562	2016.01.25 02:54	close	781	0.01	118.543	118.301	118.915	0.05	1260.69
1563	2016.01.25 02:54	sell	782	0.01	118.545	119.228	117.180
1564	2016.01.25 02:54	sell	783	0.01	118.545	119.228	117.180
1565	2016.01.25 02:54	sell	784	0.01	118.545	119.228	117.180
1566	2016.01.25 06:22	close	782	0.01	118.658	119.228	117.180	-0.95	1259.74
1567	2016.01.25 06:22	close	783	0.01	118.658	119.228	117.180	-0.95	1258.79
1568	2016.01.25 06:22	close	784	0.01	118.658	119.228	117.180	-0.95	1257.84
1569	2016.01.28 08:13	buy	785	0.01	118.699	118.093	119.911
1570	2016.01.28 15:41	close	785	0.01	118.704	118.093	119.911	0.04	1257.88
1571	2016.01.28 17:54	buy	786	0.01	118.679	117.700	120.637
1572	2016.01.29 02:05	buy	787	0.01	118.902	118.774	119.107
1573	2016.01.29 02:54	close	786	0.01	118.797	117.700	120.637	1.04	1258.92
1574	2016.01.29 02:54	close	787	0.01	118.797	118.774	119.107	-0.88	1258.04
1575	2016.01.29 02:54	sell	788	0.01	118.808	119.225	117.974
1576	2016.01.29 02:54	sell	789	0.01	118.808	119.225	117.974
1577	2016.01.29 05:24	s/l	788	0.01	119.254	119.225	117.974	-3.74	1254.30
1578	2016.01.29 05:24	s/l	789	0.01	119.254	119.225	117.974	-3.74	1250.56
1579	2016.02.01 02:54	sell	790	0.01	121.207	122.005	119.612
1580	2016.02.01 02:54	sell	791	0.01	121.207	122.005	119.612
1581	2016.02.01 06:22	close	790	0.01	121.222	122.005	119.612	-0.12	1250.44
1582	2016.02.01 06:22	close	791	0.01	121.222	122.005	119.612	-0.12	1250.32
1583	2016.02.02 17:54	buy	792	0.01	120.264	119.221	122.350
1584	2016.02.02 17:54	buy	793	0.01	120.258	119.215	122.344
1585	2016.02.02 17:54	buy	794	0.01	120.258	119.215	122.344
1586	2016.02.03 02:05	buy	795	0.01	119.917	119.641	120.358
1587	2016.02.03 02:05	buy	796	0.01	119.917	119.641	120.358
1588	2016.02.03 02:05	buy	797	0.01	119.916	119.640	120.357
1589	2016.02.03 02:54	close	793	0.01	119.737	119.215	122.344	-4.30	1246.03
1590	2016.02.03 02:54	close	792	0.01	119.737	119.221	122.350	-4.35	1241.68
1591	2016.02.03 02:54	close	794	0.01	119.737	119.215	122.344	-4.30	1237.39
1592	2016.02.03 02:54	close	795	0.01	119.737	119.641	120.358	-1.50	1235.89
1593	2016.02.03 02:54	close	797	0.01	119.737	119.640	120.357	-1.49	1234.40
1594	2016.02.03 02:54	close	796	0.01	119.737	119.641	120.358	-1.50	1232.90
1595	2016.02.03 02:54	sell	798	0.01	119.717	120.503	118.145
1596	2016.02.03 02:54	sell	799	0.01	119.716	120.502	118.144
1597	2016.02.03 06:22	close	798	0.01	119.628	120.503	118.145	0.74	1233.64
1598	2016.02.03 06:22	close	799	0.01	119.628	120.502	118.144	0.74	1234.38
1599	2016.02.03 08:13	buy	800	0.01	119.536	118.804	121.001
1600	2016.02.03 15:41	close	800	0.01	119.313	118.804	121.001	-1.87	1232.51
1601	2016.02.08 17:54	buy	801	0.01	115.762	114.075	119.137
1602	2016.02.08 18:05	buy	802	0.01	115.486	114.298	117.269
1603	2016.02.08 21:55	close	802	0.01	115.380	114.298	117.269	-0.92	1231.59
1604	2016.02.09 02:05	buy	803	0.01	115.492	115.130	116.071
1605	2016.02.09 02:54	close	801	0.01	115.232	114.075	119.137	-4.55	1227.04
1606	2016.02.09 02:54	close	803	0.01	115.232	115.130	116.071	-2.26	1224.78
1607	2016.02.09 02:54	sell	804	0.01	115.277	116.374	113.084
1608	2016.02.09 02:54	sell	805	0.01	115.280	116.377	113.087
1609	2016.02.09 02:54	sell	806	0.01	115.281	116.378	113.088
1610	2016.02.09 06:22	close	804	0.01	114.646	116.374	113.084	5.50	1230.28
1611	2016.02.09 06:22	close	805	0.01	114.646	116.377	113.087	5.53	1235.81
1612	2016.02.09 06:22	close	806	0.01	114.646	116.378	113.088	5.54	1241.35
1613	2016.02.11 17:54	buy	807	0.01	111.845	109.606	116.324
1614	2016.02.11 17:54	buy	808	0.01	111.847	109.608	116.326
1615	2016.02.11 17:54	buy	809	0.01	111.849	109.610	116.328
1616	2016.02.12 02:05	buy	810	0.01	112.293	111.978	112.797
1617	2016.02.12 02:05	buy	811	0.01	112.301	111.986	112.805
1618	2016.02.12 02:05	buy	812	0.01	112.304	111.989	112.808
1619	2016.02.12 02:15	s/l	810	0.01	111.978	111.978	112.797	-2.81	1238.54
1620	2016.02.12 02:15	s/l	811	0.01	111.978	111.986	112.805	-2.88	1235.66
1621	2016.02.12 02:15	s/l	812	0.01	111.978	111.989	112.808	-2.91	1232.75
1622	2016.02.12 02:54	close	809	0.01	112.359	109.610	116.328	4.59	1237.35
1623	2016.02.12 02:54	close	807	0.01	112.359	109.606	116.324	4.62	1241.97
1624	2016.02.12 02:54	close	808	0.01	112.359	109.608	116.326	4.61	1246.59
1625	2016.02.12 17:54	buy	813	0.01	112.851	111.356	115.842
1626	2016.02.12 17:54	buy	814	0.01	112.843	111.348	115.834
1627	2016.02.15 02:54	close	814	0.01	113.400	111.348	115.834	4.96	1251.55
1628	2016.02.15 02:54	close	813	0.01	113.400	111.356	115.842	4.89	1256.45
1629	2016.02.16 17:54	buy	815	0.01	113.848	112.666	116.213
1630	2016.02.16 17:54	buy	816	0.01	113.844	112.662	116.209
1631	2016.02.17 02:05	buy	817	0.01	114.224	113.980	114.614
1632	2016.02.17 02:05	buy	818	0.01	114.225	113.981	114.615
1633	2016.02.17 02:54	close	816	0.01	114.301	112.662	116.209	4.05	1260.50
1634	2016.02.17 02:54	close	815	0.01	114.301	112.666	116.213	4.01	1264.52
1635	2016.02.17 02:54	close	817	0.01	114.301	113.980	114.614	0.67	1265.19
1636	2016.02.17 02:54	close	818	0.01	114.301	113.981	114.615	0.66	1265.85
1637	2016.02.17 02:54	sell	819	0.01	114.314	115.071	112.800
1638	2016.02.17 06:22	close	819	0.01	113.778	115.071	112.800	4.71	1270.56
1639	2016.02.18 17:54	buy	820	0.01	113.686	112.768	115.523
1640	2016.02.18 17:54	buy	821	0.01	113.687	112.769	115.524
1641	2016.02.18 17:54	buy	822	0.01	113.686	112.768	115.523
1642	2016.02.19 02:05	buy	823	0.01	113.233	113.038	113.546
1643	2016.02.19 02:05	buy	824	0.01	113.233	113.038	113.546
1644	2016.02.19 02:05	buy	825	0.01	113.232	113.037	113.545
1645	2016.02.19 02:46	s/l	823	0.01	113.036	113.038	113.546	-1.74	1268.82
1646	2016.02.19 02:46	s/l	824	0.01	113.036	113.038	113.546	-1.74	1267.08
1647	2016.02.19 02:46	s/l	825	0.01	113.036	113.037	113.545	-1.73	1265.35
1648	2016.02.19 02:54	close	822	0.01	112.907	112.768	115.523	-6.85	1258.50
1649	2016.02.19 02:54	close	820	0.01	112.907	112.768	115.523	-6.85	1251.65
1650	2016.02.19 02:54	close	821	0.01	112.907	112.769	115.524	-6.86	1244.80
1651	2016.02.19 17:54	buy	826	0.01	112.837	111.753	115.005
1652	2016.02.19 17:54	buy	827	0.01	112.839	111.755	115.007
1653	2016.02.19 17:54	buy	828	0.01	112.839	111.755	115.007
1654	2016.02.19 18:05	buy	829	0.01	112.630	111.962	113.631
1655	2016.02.19 18:05	buy	830	0.01	112.627	111.959	113.628
1656	2016.02.19 18:05	buy	831	0.01	112.627	111.959	113.628
1657	2016.02.19 20:15	buy	832	0.01	112.484	112.167	112.991
1658	2016.02.19 20:15	buy	833	0.01	112.484	112.167	112.991
1659	2016.02.19 20:15	buy	834	0.01	112.484	112.167	112.991
1660	2016.02.19 21:55	close	829	0.01	112.520	111.962	113.631	-0.98	1243.82
1661	2016.02.19 21:55	close	831	0.01	112.520	111.959	113.628	-0.95	1242.87
1662	2016.02.19 21:55	close	830	0.01	112.520	111.959	113.628	-0.95	1241.92
1663	2016.02.19 21:55	close	832	0.01	112.520	112.167	112.991	0.32	1242.24
1664	2016.02.19 21:55	close	833	0.01	112.520	112.167	112.991	0.32	1242.56
1665	2016.02.19 21:55	close	834	0.01	112.520	112.167	112.991	0.32	1242.88
1666	2016.02.22 02:05	buy	835	0.01	112.550	112.299	112.952
1667	2016.02.22 02:05	buy	836	0.01	112.548	112.297	112.950
1668	2016.02.22 02:05	buy	837	0.01	112.548	112.297	112.950
1669	2016.02.22 02:54	close	827	0.01	112.841	111.755	115.007	0.07	1242.95
1670	2016.02.22 02:54	close	826	0.01	112.841	111.753	115.005	0.09	1243.05
1671	2016.02.22 02:54	close	828	0.01	112.841	111.755	115.007	0.07	1243.12
1672	2016.02.22 02:54	close	835	0.01	112.841	112.299	112.952	2.58	1245.70
1673	2016.02.22 02:54	close	837	0.01	112.841	112.297	112.950	2.60	1248.30
1674	2016.02.22 02:54	close	836	0.01	112.841	112.297	112.950	2.60	1250.90
1675	2016.02.23 17:54	buy	838	0.01	111.938	110.839	114.136
1676	2016.02.23 17:54	buy	839	0.01	111.938	110.839	114.136
1677	2016.02.23 17:54	buy	840	0.01	111.938	110.839	114.136
1678	2016.02.24 02:05	buy	841	0.01	111.869	111.658	112.206
1679	2016.02.24 02:05	buy	842	0.01	111.866	111.655	112.203
1680	2016.02.24 02:05	buy	843	0.01	111.866	111.655	112.203
1681	2016.02.24 02:54	close	840	0.01	111.991	110.839	114.136	0.52	1251.43
1682	2016.02.24 02:54	close	838	0.01	111.991	110.839	114.136	0.52	1251.95
1683	2016.02.24 02:54	close	839	0.01	111.991	110.839	114.136	0.52	1252.48
1684	2016.02.24 02:54	close	841	0.01	111.991	111.658	112.206	1.09	1253.57
1685	2016.02.24 02:54	close	843	0.01	111.991	111.655	112.203	1.12	1254.69
1686	2016.02.24 02:54	close	842	0.01	111.991	111.655	112.203	1.12	1255.81
1687	2016.02.24 02:54	sell	844	0.01	111.992	112.794	110.389
1688	2016.02.24 02:54	sell	845	0.01	111.992	112.794	110.389
1689	2016.02.24 02:54	sell	846	0.01	111.992	112.794	110.389
1690	2016.02.24 06:22	close	844	0.01	111.742	112.794	110.389	2.24	1258.05
1691	2016.02.24 06:22	close	845	0.01	111.742	112.794	110.389	2.24	1260.29
1692	2016.02.24 06:22	close	846	0.01	111.742	112.794	110.389	2.24	1262.53
1693	2016.02.25 02:54	sell	847	0.01	112.061	112.891	110.401
1694	2016.02.25 02:54	sell	848	0.01	112.061	112.891	110.401
1695	2016.02.25 02:54	sell	849	0.01	112.060	112.890	110.400
1696	2016.02.25 06:22	close	847	0.01	112.370	112.891	110.401	-2.75	1259.78
1697	2016.02.25 06:22	close	848	0.01	112.370	112.891	110.401	-2.75	1257.03
1698	2016.02.25 06:22	close	849	0.01	112.370	112.890	110.400	-2.76	1254.27
1699	2016.02.25 08:13	buy	850	0.01	112.444	111.632	114.069
1700	2016.02.25 08:13	buy	851	0.01	112.444	111.632	114.069
1701	2016.02.25 15:41	close	850	0.01	112.524	111.632	114.069	0.71	1254.98
1702	2016.02.25 15:41	close	851	0.01	112.524	111.632	114.069	0.71	1255.69
1703	2016.02.29 08:13	buy	852	0.01	112.829	111.983	114.521
1704	2016.02.29 08:13	buy	853	0.01	112.829	111.983	114.521
1705	2016.02.29 08:13	buy	854	0.01	112.829	111.983	114.521
1706	2016.02.29 15:41	close	852	0.01	113.251	111.983	114.521	3.73	1259.42
1707	2016.02.29 15:41	close	853	0.01	113.251	111.983	114.521	3.73	1263.15
1708	2016.02.29 15:41	close	854	0.01	113.251	111.983	114.521	3.73	1266.88
1709	2016.03.01 02:54	sell	855	0.01	112.461	113.350	110.683
1710	2016.03.01 06:22	close	855	0.01	112.515	113.350	110.683	-0.48	1266.40
1711	2016.03.02 17:54	buy	856	0.01	113.825	112.599	116.277
1712	2016.03.03 02:05	buy	857	0.01	113.480	113.275	113.808
1713	2016.03.03 02:54	close	856	0.01	113.717	112.599	116.277	-0.79	1265.61
1714	2016.03.03 02:54	close	857	0.01	113.717	113.275	113.808	2.08	1267.69
1715	2016.03.03 02:54	sell	858	0.01	113.715	114.409	112.327
1716	2016.03.03 02:54	sell	859	0.01	113.716	114.410	112.328
1717	2016.03.03 06:22	close	858	0.01	114.074	114.409	112.327	-3.15	1264.54
1718	2016.03.03 06:22	close	859	0.01	114.074	114.410	112.328	-3.14	1261.40
1719	2016.03.03 08:13	buy	860	0.01	114.138	113.425	115.564
1720	2016.03.03 08:13	buy	861	0.01	114.138	113.425	115.564
1721	2016.03.03 15:41	close	860	0.01	113.762	113.425	115.564	-3.31	1258.09
1722	2016.03.03 15:41	close	861	0.01	113.762	113.425	115.564	-3.31	1254.78
1723	2016.03.07 17:54	buy	862	0.01	113.572	112.848	115.020
1724	2016.03.08 02:05	buy	863	0.01	113.346	113.167	113.633
1725	2016.03.08 02:28	s/l	863	0.01	113.162	113.167	113.633	-1.63	1253.15
1726	2016.03.08 02:54	close	862	0.01	113.016	112.848	115.020	-4.87	1248.29
1727	2016.03.08 17:54	buy	864	0.01	112.548	111.488	114.668
1728	2016.03.08 18:05	buy	865	0.01	112.534	111.834	113.585
1729	2016.03.08 21:55	close	865	0.01	112.594	111.834	113.585	0.53	1248.82
1730	2016.03.09 02:05	buy	866	0.01	112.575	112.416	112.829
1731	2016.03.09 02:54	close	864	0.01	112.494	111.488	114.668	-0.43	1248.39
1732	2016.03.09 02:54	close	866	0.01	112.494	112.416	112.829	-0.72	1247.67
1733	2016.03.09 02:54	sell	867	0.01	112.485	113.034	111.388
1734	2016.03.09 02:54	sell	868	0.01	112.485	113.034	111.388
1735	2016.03.09 06:22	close	867	0.01	112.633	113.034	111.388	-1.31	1246.36
1736	2016.03.09 06:22	close	868	0.01	112.633	113.034	111.388	-1.31	1245.05
1737	2016.03.10 17:54	buy	869	0.01	113.622	111.090	118.687
1738	2016.03.10 18:05	buy	870	0.01	113.351	111.790	115.693
1739	2016.03.10 21:55	close	870	0.01	113.055	111.790	115.693	-2.62	1242.43
1740	2016.03.11 02:05	buy	871	0.01	113.004	112.661	113.553
1741	2016.03.11 02:54	close	869	0.01	113.207	111.090	118.687	-3.62	1238.82
1742	2016.03.11 02:54	close	871	0.01	113.207	112.661	113.553	1.79	1240.61
1743	2016.03.14 17:54	buy	872	0.01	113.751	113.167	114.919
1744	2016.03.14 18:05	buy	873	0.01	113.777	113.403	114.338
1745	2016.03.14 18:05	buy	874	0.01	113.777	113.403	114.338
1746	2016.03.14 18:05	buy	875	0.01	113.776	113.402	114.337
1747	2016.03.14 21:55	close	873	0.01	113.820	113.403	114.338	0.38	1240.99
1748	2016.03.14 21:55	close	875	0.01	113.820	113.402	114.337	0.39	1241.38
1749	2016.03.14 21:55	close	874	0.01	113.820	113.403	114.338	0.38	1241.76
1750	2016.03.15 02:05	buy	876	0.01	113.805	113.683	114.000
1751	2016.03.15 02:54	close	872	0.01	113.799	113.167	114.919	0.47	1242.23
1752	2016.03.15 02:54	close	876	0.01	113.799	113.683	114.000	-0.05	1242.18
1753	2016.03.16 17:54	buy	877	0.01	113.777	113.064	115.204
1754	2016.03.16 17:54	buy	878	0.01	113.777	113.064	115.204
1755	2016.03.16 21:06	s/l	877	0.01	113.063	113.064	115.204	-6.32	1235.86
1756	2016.03.16 21:06	s/l	878	0.01	113.063	113.064	115.204	-6.32	1229.54
1757	2016.03.17 02:05	buy	879	0.01	112.715	112.450	113.139
1758	2016.03.17 02:54	close	879	0.01	112.785	112.450	113.139	0.62	1230.16
1759	2016.03.17 02:54	sell	880	0.01	112.769	113.261	111.785
1760	2016.03.17 02:54	sell	881	0.01	112.769	113.261	111.785
1761	2016.03.17 02:54	sell	882	0.01	112.769	113.261	111.785
1762	2016.03.17 06:22	close	880	0.01	112.707	113.261	111.785	0.55	1230.71
1763	2016.03.17 06:22	close	881	0.01	112.707	113.261	111.785	0.55	1231.26
1764	2016.03.17 06:22	close	882	0.01	112.707	113.261	111.785	0.55	1231.81
1765	2016.03.23 02:54	sell	883	0.01	112.203	112.592	111.425
1766	2016.03.23 06:22	close	883	0.01	112.285	112.592	111.425	-0.73	1231.08
1767	2016.03.24 02:54	sell	884	0.01	112.399	112.659	111.879
1768	2016.03.24 02:54	sell	885	0.01	112.399	112.659	111.879
1769	2016.03.24 04:00	s/l	884	0.01	112.659	112.659	111.879	-2.31	1228.77
1770	2016.03.24 04:00	s/l	885	0.01	112.659	112.659	111.879	-2.31	1226.46
1771	2016.03.24 17:54	buy	886	0.01	112.535	111.795	114.015
1772	2016.03.24 17:54	buy	887	0.01	112.531	111.791	114.011
1773	2016.03.24 17:54	buy	888	0.01	112.532	111.792	114.012
1774	2016.03.24 18:05	buy	889	0.01	112.583	112.123	113.273
1775	2016.03.24 18:05	buy	890	0.01	112.583	112.123	113.273
1776	2016.03.24 18:05	buy	891	0.01	112.584	112.124	113.274
1777	2016.03.24 20:15	buy	892	0.01	112.730	112.524	113.059
1778	2016.03.24 20:15	buy	893	0.01	112.730	112.524	113.059
1779	2016.03.24 20:15	buy	894	0.01	112.731	112.525	113.060
1780	2016.03.24 21:55	close	889	0.01	112.828	112.123	113.273	2.17	1228.63
1781	2016.03.24 21:55	close	891	0.01	112.828	112.124	113.274	2.16	1230.79
1782	2016.03.24 21:55	close	890	0.01	112.828	112.123	113.273	2.17	1232.96
1783	2016.03.24 21:55	close	892	0.01	112.828	112.524	113.059	0.87	1233.83
1784	2016.03.24 21:55	close	894	0.01	112.828	112.525	113.060	0.86	1234.69
1785	2016.03.24 21:55	close	893	0.01	112.828	112.524	113.059	0.87	1235.56
1786	2016.03.25 02:05	buy	895	0.01	112.795	112.673	112.990
1787	2016.03.25 02:05	buy	896	0.01	112.795	112.673	112.990
1788	2016.03.25 02:05	buy	897	0.01	112.795	112.673	112.990
1789	2016.03.25 02:54	close	888	0.01	112.841	111.792	114.012	2.79	1238.36
1790	2016.03.25 02:54	close	886	0.01	112.841	111.795	114.015	2.76	1241.12
1791	2016.03.25 02:54	close	887	0.01	112.841	111.791	114.011	2.80	1243.93
1792	2016.03.25 02:54	close	895	0.01	112.841	112.673	112.990	0.41	1244.34
1793	2016.03.25 02:54	close	896	0.01	112.841	112.673	112.990	0.41	1244.75
1794	2016.03.25 02:54	close	897	0.01	112.841	112.673	112.990	0.41	1245.16
1795	2016.03.25 02:54	sell	898	0.01	112.844	113.180	112.172
1796	2016.03.25 02:54	sell	899	0.01	112.844	113.180	112.172
1797	2016.03.25 02:54	sell	900	0.01	112.844	113.180	112.172
1798	2016.03.25 03:54	s/l	898	0.01	113.189	113.180	112.172	-3.05	1242.11
1799	2016.03.25 03:54	s/l	899	0.01	113.189	113.180	112.172	-3.05	1239.06
1800	2016.03.25 03:54	s/l	900	0.01	113.189	113.180	112.172	-3.05	1236.01
1801	2016.03.28 09:13	buy	901	0.01	113.500	113.005	114.491
1802	2016.03.28 09:13	buy	902	0.01	113.500	113.005	114.491
1803	2016.03.28 09:13	buy	903	0.01	113.500	113.005	114.491
1804	2016.03.28 16:41	close	901	0.01	113.155	113.005	114.491	-3.05	1232.96
1805	2016.03.28 16:41	close	902	0.01	113.155	113.005	114.491	-3.05	1229.91
1806	2016.03.28 16:41	close	903	0.01	113.155	113.005	114.491	-3.05	1226.86
1807	2016.03.28 18:54	buy	904	0.01	113.297	112.760	114.371
1808	2016.03.29 03:05	buy	905	0.01	113.367	113.235	113.579
1809	2016.03.29 03:53	s/l	905	0.01	113.234	113.235	113.579	-1.17	1225.69
1810	2016.03.29 03:54	close	904	0.01	113.239	112.760	114.371	-0.46	1225.23
1811	2016.03.29 03:54	sell	906	0.01	113.263	113.713	112.364
1812	2016.03.29 03:54	sell	907	0.01	113.262	113.712	112.363
1813	2016.03.29 07:22	close	906	0.01	113.684	113.713	112.364	-3.70	1221.53
1814	2016.03.29 07:22	close	907	0.01	113.684	113.712	112.363	-3.71	1217.82
1815	2016.03.30 03:54	sell	908	0.01	112.570	113.213	111.284
1816	2016.03.30 03:54	sell	909	0.01	112.578	113.221	111.292
1817	2016.03.30 03:54	sell	910	0.01	112.578	113.221	111.292
1818	2016.03.30 07:22	close	908	0.01	112.491	113.213	111.284	0.70	1218.52
1819	2016.03.30 07:22	close	909	0.01	112.491	113.221	111.292	0.77	1219.29
1820	2016.03.30 07:22	close	910	0.01	112.491	113.221	111.292	0.77	1220.06
1821	2016.03.30 18:54	buy	911	0.01	112.598	111.729	114.337
1822	2016.03.30 19:05	buy	912	0.01	112.578	112.037	113.390
1823	2016.03.30 22:55	close	912	0.01	112.420	112.037	113.390	-1.41	1218.65
1824	2016.03.31 03:05	buy	913	0.01	112.316	112.131	112.613
1825	2016.03.31 03:53	t/p	913	0.01	112.614	112.131	112.613	2.65	1221.30
1826	2016.03.31 03:54	close	911	0.01	112.609	111.729	114.337	0.26	1221.57
1827	2016.03.31 03:54	sell	914	0.01	112.648	113.371	111.203
1828	2016.03.31 03:54	sell	915	0.01	112.647	113.370	111.202
1829	2016.03.31 07:22	close	914	0.01	112.318	113.371	111.203	2.94	1224.51
1830	2016.03.31 07:22	close	915	0.01	112.318	113.370	111.202	2.93	1227.44
1831	2016.03.31 18:54	buy	916	0.01	112.434	111.575	114.153
1832	2016.03.31 18:54	buy	917	0.01	112.436	111.577	114.155
1833	2016.03.31 18:54	buy	918	0.01	112.437	111.578	114.156
1834	2016.04.01 03:05	buy	919	0.01	112.395	112.242	112.640
1835	2016.04.01 03:05	buy	920	0.01	112.394	112.241	112.639
1836	2016.04.01 03:05	buy	921	0.01	112.392	112.239	112.637
1837	2016.04.01 03:54	close	918	0.01	112.334	111.578	114.156	-0.87	1226.57
1838	2016.04.01 03:54	close	916	0.01	112.334	111.575	114.153	-0.84	1225.74
1839	2016.04.01 03:54	close	917	0.01	112.334	111.577	114.155	-0.86	1224.88
1840	2016.04.01 03:54	close	919	0.01	112.334	112.242	112.640	-0.54	1224.34
1841	2016.04.01 03:54	close	921	0.01	112.334	112.239	112.637	-0.52	1223.82
1842	2016.04.01 03:54	close	920	0.01	112.334	112.241	112.639	-0.53	1223.29
1843	2016.04.01 03:54	sell	922	0.01	112.321	112.928	111.108
1844	2016.04.01 07:22	close	922	0.01	112.283	112.928	111.108	0.34	1223.63
1845	2016.04.07 18:54	buy	923	0.01	107.927	106.491	110.799
1846	2016.04.08 03:05	buy	924	0.01	108.477	108.234	108.865
1847	2016.04.08 03:54	close	923	0.01	108.783	106.491	110.799	7.92	1231.56
1848	2016.04.08 03:54	close	924	0.01	108.783	108.234	108.865	2.81	1234.37
1849	2016.04.08 18:54	buy	925	0.01	108.372	107.348	110.421
1850	2016.04.08 19:05	buy	926	0.01	108.351	107.706	109.318
1851	2016.04.08 22:55	close	926	0.01	108.189	107.706	109.318	-1.50	1232.87
1852	2016.04.11 03:54	close	925	0.01	108.059	107.348	110.421	-2.85	1230.02
1853	2016.04.11 18:54	buy	927	0.01	107.956	106.961	109.946
1854	2016.04.12 03:05	buy	928	0.01	108.064	107.911	108.308
1855	2016.04.12 03:54	close	927	0.01	108.068	106.961	109.946	1.09	1231.12
1856	2016.04.12 03:54	close	928	0.01	108.068	107.911	108.308	0.04	1231.16
1857	2016.04.13 09:13	buy	929	0.01	108.920	108.508	109.745
1858	2016.04.13 16:41	close	929	0.01	109.126	108.508	109.745	1.89	1233.05
1859	2016.04.13 18:54	buy	930	0.01	109.208	108.439	110.746
1860	2016.04.14 03:05	buy	931	0.01	109.413	109.279	109.627
1861	2016.04.14 03:54	close	930	0.01	109.434	108.439	110.746	2.23	1235.28
1862	2016.04.14 03:54	close	931	0.01	109.434	109.279	109.627	0.19	1235.47
1863	2016.04.14 18:54	buy	932	0.01	109.213	108.421	110.798
1864	2016.04.14 18:54	buy	933	0.01	109.213	108.421	110.798
1865	2016.04.14 18:54	buy	934	0.01	109.213	108.421	110.798
1866	2016.04.14 19:05	buy	935	0.01	109.180	108.708	109.888
1867	2016.04.14 19:05	buy	936	0.01	109.180	108.708	109.888
1868	2016.04.14 19:05	buy	937	0.01	109.180	108.708	109.888
1869	2016.04.14 21:15	buy	938	0.01	109.148	108.990	109.401
1870	2016.04.14 21:15	buy	939	0.01	109.148	108.990	109.401
1871	2016.04.14 21:15	buy	940	0.01	109.149	108.991	109.402
1872	2016.04.14 22:53	t/p	938	0.01	109.401	108.990	109.401	2.31	1237.78
1873	2016.04.14 22:53	t/p	939	0.01	109.401	108.990	109.401	2.31	1240.09
1874	2016.04.14 22:53	t/p	940	0.01	109.402	108.991	109.402	2.31	1242.40
1875	2016.04.14 22:55	close	935	0.01	109.396	108.708	109.888	1.97	1244.37
1876	2016.04.14 22:55	close	936	0.01	109.396	108.708	109.888	1.97	1246.34
1877	2016.04.14 22:55	close	937	0.01	109.396	108.708	109.888	1.97	1248.31
1878	2016.04.15 03:05	buy	941	0.01	109.366	109.215	109.607
1879	2016.04.15 03:05	buy	942	0.01	109.366	109.215	109.607
1880	2016.04.15 03:05	buy	943	0.01	109.366	109.215	109.607
1881	2016.04.15 03:31	t/p	941	0.01	109.607	109.215	109.607	2.20	1250.51
1882	2016.04.15 03:31	t/p	942	0.01	109.607	109.215	109.607	2.20	1252.71
1883	2016.04.15 03:31	t/p	943	0.01	109.607	109.215	109.607	2.20	1254.91
1884	2016.04.15 03:54	close	932	0.01	109.703	108.421	110.798	4.52	1259.44
1885	2016.04.15 03:54	close	933	0.01	109.703	108.421	110.798	4.52	1263.96
1886	2016.04.15 03:54	close	934	0.01	109.703	108.421	110.798	4.52	1268.49
1887	2016.04.18 18:54	buy	944	0.01	108.884	108.037	110.578
1888	2016.04.19 03:05	buy	945	0.01	109.120	108.945	109.400
1889	2016.04.19 03:54	close	944	0.01	109.081	108.037	110.578	1.86	1270.35
1890	2016.04.19 03:54	close	945	0.01	109.081	108.945	109.400	-0.36	1269.99
1891	2016.04.19 18:54	buy	946	0.01	109.278	108.334	111.166
1892	2016.04.19 18:54	buy	947	0.01	109.278	108.334	111.166
1893	2016.04.19 18:54	buy	948	0.01	109.278	108.334	111.166
1894	2016.04.19 19:05	buy	949	0.01	109.183	108.596	110.063
1895	2016.04.19 19:05	buy	950	0.01	109.183	108.596	110.063
1896	2016.04.19 19:05	buy	951	0.01	109.183	108.596	110.063
1897	2016.04.19 21:15	buy	952	0.01	109.069	108.886	109.362
1898	2016.04.19 21:15	buy	953	0.01	109.070	108.887	109.363
1899	2016.04.19 21:15	buy	954	0.01	109.071	108.888	109.364
1900	2016.04.19 22:55	close	949	0.01	109.145	108.596	110.063	-0.35	1269.64
1901	2016.04.19 22:55	close	950	0.01	109.145	108.596	110.063	-0.35	1269.29
1902	2016.04.19 22:55	close	951	0.01	109.145	108.596	110.063	-0.35	1268.94
1903	2016.04.19 22:55	close	952	0.01	109.145	108.886	109.362	0.70	1269.64
1904	2016.04.19 22:55	close	954	0.01	109.145	108.888	109.364	0.68	1270.32
1905	2016.04.19 22:55	close	953	0.01	109.145	108.887	109.363	0.69	1271.01
1906	2016.04.20 03:05	buy	955	0.01	109.216	109.090	109.417
1907	2016.04.20 03:05	buy	956	0.01	109.216	109.090	109.417
1908	2016.04.20 03:05	buy	957	0.01	109.215	109.089	109.416
1909	2016.04.20 03:18	s/l	955	0.01	109.088	109.090	109.417	-1.17	1269.84
1910	2016.04.20 03:18	s/l	956	0.01	109.088	109.090	109.417	-1.17	1268.67
1911	2016.04.20 03:18	s/l	957	0.01	109.088	109.089	109.416	-1.16	1267.51
1912	2016.04.20 03:54	close	948	0.01	109.162	108.334	111.166	-1.01	1266.51
1913	2016.04.20 03:54	close	946	0.01	109.162	108.334	111.166	-1.01	1265.50
1914	2016.04.20 03:54	close	947	0.01	109.162	108.334	111.166	-1.01	1264.49
1915	2016.04.20 03:54	sell	958	0.01	109.169	109.661	108.186
1916	2016.04.20 03:54	sell	959	0.01	109.169	109.661	108.186
1917	2016.04.20 03:54	sell	960	0.01	109.168	109.660	108.185
1918	2016.04.20 07:22	close	958	0.01	108.994	109.661	108.186	1.61	1266.10
1919	2016.04.20 07:22	close	959	0.01	108.994	109.661	108.186	1.61	1267.71
1920	2016.04.20 07:22	close	960	0.01	108.994	109.660	108.185	1.60	1269.31
1921	2016.04.20 18:54	buy	961	0.01	109.410	108.573	111.084
1922	2016.04.20 18:54	buy	962	0.01	109.409	108.572	111.083
1923	2016.04.20 19:05	buy	963	0.01	109.544	109.000	110.360
1924	2016.04.20 21:15	buy	964	0.01	109.756	109.464	110.224
1925	2016.04.20 21:15	buy	965	0.01	109.741	109.449	110.209
1926	2016.04.20 22:55	close	963	0.01	109.724	109.000	110.360	1.64	1270.95
1927	2016.04.20 22:55	close	964	0.01	109.724	109.464	110.224	-0.29	1270.66
1928	2016.04.20 22:55	close	965	0.01	109.724	109.449	110.209	-0.15	1270.51
1929	2016.04.21 03:05	buy	966	0.01	109.793	109.597	110.106
1930	2016.04.21 03:05	buy	967	0.01	109.794	109.598	110.107
1931	2016.04.21 03:54	close	962	0.01	109.747	108.572	111.083	3.24	1273.76
1932	2016.04.21 03:54	close	961	0.01	109.747	108.573	111.084	3.23	1276.99
1933	2016.04.21 03:54	close	966	0.01	109.747	109.597	110.106	-0.42	1276.57
1934	2016.04.21 03:54	close	967	0.01	109.747	109.598	110.107	-0.43	1276.14
1935	2016.04.25 03:05	buy	968	0.01	111.355	111.081	111.794
1936	2016.04.25 03:05	buy	969	0.01	111.355	111.081	111.794
1937	2016.04.25 03:05	buy	970	0.01	111.355	111.081	111.794
1938	2016.04.25 03:54	close	968	0.01	111.445	111.081	111.794	0.81	1276.95
1939	2016.04.25 03:54	close	970	0.01	111.445	111.081	111.794	0.81	1277.76
1940	2016.04.25 03:54	close	969	0.01	111.445	111.081	111.794	0.81	1278.57
1941	2016.04.25 03:54	sell	971	0.01	111.438	112.125	110.064
1942	2016.04.25 03:54	sell	972	0.01	111.439	112.126	110.065
1943	2016.04.25 03:54	sell	973	0.01	111.439	112.126	110.065
1944	2016.04.25 07:22	close	971	0.01	111.305	112.125	110.064	1.19	1279.76
1945	2016.04.25 07:22	close	972	0.01	111.305	112.126	110.065	1.20	1280.96
1946	2016.04.25 07:22	close	973	0.01	111.305	112.126	110.065	1.20	1282.16
1947	2016.04.28 09:13	buy	974	0.01	108.729	107.396	111.396
1948	2016.04.28 16:41	close	974	0.01	108.603	107.396	111.396	-1.16	1281.00
1949	2016.04.28 18:54	buy	975	0.01	108.499	107.585	110.327
1950	2016.04.29 03:05	buy	976	0.01	108.049	107.871	108.333
1951	2016.04.29 03:45	s/l	976	0.01	107.871	107.871	108.333	-1.65	1279.35
1952	2016.04.29 03:54	close	975	0.01	107.799	107.585	110.327	-6.44	1272.92
1953	2016.04.29 03:54	sell	977	0.01	107.796	108.372	106.644
1954	2016.04.29 03:54	sell	978	0.01	107.796	108.372	106.644
1955	2016.04.29 07:22	close	977	0.01	107.251	108.372	106.644	5.08	1278.00
1956	2016.04.29 07:22	close	978	0.01	107.251	108.372	106.644	5.08	1283.08
1957	2016.05.02 18:54	buy	979	0.01	106.520	105.664	108.233
1958	2016.05.03 03:05	buy	980	0.01	106.335	106.227	106.508
1959	2016.05.03 03:09	s/l	980	0.01	106.226	106.227	106.508	-1.03	1282.05
1960	2016.05.03 03:54	close	979	0.01	106.141	105.664	108.233	-3.52	1278.53
1961	2016.05.03 03:54	sell	981	0.01	106.139	106.671	105.076
1962	2016.05.03 03:54	sell	982	0.01	106.139	106.671	105.076
1963	2016.05.03 07:22	close	981	0.01	106.165	106.671	105.076	-0.24	1278.29
1964	2016.05.03 07:22	close	982	0.01	106.165	106.671	105.076	-0.24	1278.05
1965	2016.05.05 09:13	buy	983	0.01	106.989	106.615	107.738
1966	2016.05.05 16:41	close	983	0.01	107.128	106.615	107.738	1.30	1279.35
1967	2016.05.09 03:54	sell	984	0.01	107.508	108.211	106.103
1968	2016.05.09 03:54	sell	985	0.01	107.508	108.211	106.103
1969	2016.05.09 03:54	sell	986	0.01	107.504	108.207	106.099
1970	2016.05.09 07:22	close	984	0.01	107.305	108.211	106.103	1.89	1281.24
1971	2016.05.09 07:22	close	985	0.01	107.305	108.211	106.103	1.89	1283.13
1972	2016.05.09 07:22	close	986	0.01	107.305	108.207	106.099	1.85	1284.98
1973	2016.05.10 18:54	buy	987	0.01	109.207	108.565	110.492
1974	2016.05.10 18:54	buy	988	0.01	109.209	108.567	110.494
1975	2016.05.10 19:05	buy	989	0.01	109.238	108.852	109.816
1976	2016.05.10 19:05	buy	990	0.01	109.240	108.854	109.818
1977	2016.05.10 22:55	close	989	0.01	109.283	108.852	109.816	0.41	1285.39
1978	2016.05.10 22:55	close	990	0.01	109.283	108.854	109.818	0.39	1285.78
1979	2016.05.11 03:05	buy	991	0.01	109.150	109.002	109.386
1980	2016.05.11 03:05	buy	992	0.01	109.150	109.002	109.386
1981	2016.05.11 03:54	close	988	0.01	109.103	108.567	110.494	-0.92	1284.87
1982	2016.05.11 03:54	close	987	0.01	109.103	108.565	110.492	-0.90	1283.97
1983	2016.05.11 03:54	close	991	0.01	109.103	109.002	109.386	-0.43	1283.54
1984	2016.05.11 03:54	close	992	0.01	109.103	109.002	109.386	-0.43	1283.11
1985	2016.05.12 18:54	buy	993	0.01	108.805	107.878	110.660
1986	2016.05.12 18:54	buy	994	0.01	108.805	107.878	110.660
1987	2016.05.13 03:05	buy	995	0.01	108.987	108.797	109.292
1988	2016.05.13 03:05	buy	996	0.01	108.988	108.798	109.293
1989	2016.05.13 03:54	close	993	0.01	108.859	107.878	110.660	0.55	1283.67
1990	2016.05.13 03:54	close	994	0.01	108.859	107.878	110.660	0.55	1284.22
1991	2016.05.13 03:54	close	996	0.01	108.859	108.798	109.293	-1.19	1283.03
1992	2016.05.13 03:54	close	995	0.01	108.859	108.797	109.292	-1.18	1281.85
1993	2016.05.13 09:13	buy	997	0.01	108.726	108.268	109.643
1994	2016.05.13 09:13	buy	998	0.01	108.726	108.268	109.643
1995	2016.05.13 16:41	close	997	0.01	109.202	108.268	109.643	4.36	1286.21
1996	2016.05.13 16:41	close	998	0.01	109.202	108.268	109.643	4.36	1290.57
1997	2016.05.13 18:54	buy	999	0.01	109.125	107.902	111.571
1998	2016.05.13 18:54	buy	1000	0.01	109.125	107.902	111.571
1999	2016.05.16 03:54	close	999	0.01	108.773	107.902	111.571	-3.19	1287.39
2000	2016.05.16 03:54	close	1000	0.01	108.773	107.902	111.571	-3.19	1284.20
2001	2016.05.16 18:54	buy	1001	0.01	108.894	108.319	110.044
2002	2016.05.16 18:54	buy	1002	0.01	108.894	108.319	110.044
2003	2016.05.16 18:54	buy	1003	0.01	108.894	108.319	110.044
2004	2016.05.17 03:05	buy	1004	0.01	109.074	108.907	109.342
2005	2016.05.17 03:05	buy	1005	0.01	109.074	108.907	109.342
2006	2016.05.17 03:05	buy	1006	0.01	109.074	108.907	109.342
2007	2016.05.17 03:39	s/l	1004	0.01	108.905	108.907	109.342	-1.55	1282.65
2008	2016.05.17 03:39	s/l	1005	0.01	108.905	108.907	109.342	-1.55	1281.10
2009	2016.05.17 03:39	s/l	1006	0.01	108.905	108.907	109.342	-1.55	1279.55
2010	2016.05.17 03:54	close	1002	0.01	108.940	108.319	110.044	0.47	1280.03
2011	2016.05.17 03:54	close	1001	0.01	108.940	108.319	110.044	0.47	1280.50
2012	2016.05.17 03:54	close	1003	0.01	108.940	108.319	110.044	0.47	1280.98
2013	2016.05.18 18:54	buy	1007	0.01	109.687	108.800	111.462
2014	2016.05.18 18:54	buy	1008	0.01	109.687	108.800	111.462
2015	2016.05.19 03:05	buy	1009	0.01	110.212	110.043	110.483
2016	2016.05.19 03:05	buy	1010	0.01	110.213	110.044	110.484
2017	2016.05.19 03:54	close	1007	0.01	110.143	108.800	111.462	4.30	1285.28
2018	2016.05.19 03:54	close	1008	0.01	110.143	108.800	111.462	4.30	1289.59
2019	2016.05.19 03:54	close	1009	0.01	110.143	110.043	110.483	-0.63	1288.96
2020	2016.05.19 03:54	close	1010	0.01	110.143	110.044	110.484	-0.64	1288.32
2021	2016.05.19 18:54	buy	1011	0.01	109.828	108.825	111.834
2022	2016.05.19 18:54	buy	1012	0.01	109.826	108.823	111.832
2023	2016.05.19 18:54	buy	1013	0.01	109.822	108.819	111.828
2024	2016.05.19 19:05	buy	1014	0.01	109.812	109.208	110.718
2025	2016.05.19 19:05	buy	1015	0.01	109.812	109.208	110.718
2026	2016.05.19 19:05	buy	1016	0.01	109.810	109.206	110.716
2027	2016.05.19 21:15	buy	1017	0.01	109.913	109.743	110.185
2028	2016.05.19 21:15	buy	1018	0.01	109.913	109.743	110.185
2029	2016.05.19 21:15	buy	1019	0.01	109.913	109.743	110.185
2030	2016.05.19 22:55	close	1014	0.01	109.958	109.208	110.718	1.33	1289.65
2031	2016.05.19 22:55	close	1016	0.01	109.958	109.206	110.716	1.35	1291.00
2032	2016.05.19 22:55	close	1015	0.01	109.958	109.208	110.718	1.33	1292.33
2033	2016.05.19 22:55	close	1017	0.01	109.958	109.743	110.185	0.41	1292.74
2034	2016.05.19 22:55	close	1018	0.01	109.958	109.743	110.185	0.41	1293.15
2035	2016.05.19 22:55	close	1019	0.01	109.958	109.743	110.185	0.41	1293.56
2036	2016.05.20 03:05	buy	1020	0.01	109.897	109.748	110.135
2037	2016.05.20 03:05	buy	1021	0.01	109.897	109.748	110.135
2038	2016.05.20 03:05	buy	1022	0.01	109.897	109.748	110.135
2039	2016.05.20 03:54	close	1013	0.01	110.071	108.819	111.828	2.31	1295.87
2040	2016.05.20 03:54	close	1011	0.01	110.071	108.825	111.834	2.26	1298.14
2041	2016.05.20 03:54	close	1012	0.01	110.071	108.823	111.832	2.28	1300.42
2042	2016.05.20 03:54	close	1020	0.01	110.071	109.748	110.135	1.58	1302.00
2043	2016.05.20 03:54	close	1021	0.01	110.071	109.748	110.135	1.58	1303.58
2044	2016.05.20 03:54	close	1022	0.01	110.071	109.748	110.135	1.58	1305.16
2045	2016.05.20 03:54	sell	1023	0.01	110.070	110.544	109.122
2046	2016.05.20 03:54	sell	1024	0.01	110.070	110.544	109.122
2047	2016.05.20 03:54	sell	1025	0.01	110.071	110.545	109.123
2048	2016.05.20 07:22	close	1023	0.01	110.105	110.544	109.122	-0.32	1304.84
2049	2016.05.20 07:22	close	1024	0.01	110.105	110.544	109.122	-0.32	1304.52
2050	2016.05.20 07:22	close	1025	0.01	110.105	110.545	109.123	-0.31	1304.21
2051	2016.05.23 03:54	sell	1026	0.01	109.801	110.422	108.559
2052	2016.05.23 03:54	sell	1027	0.01	109.801	110.422	108.559
2053	2016.05.23 03:54	sell	1028	0.01	109.796	110.417	108.554
2054	2016.05.23 07:22	close	1026	0.01	109.835	110.422	108.559	-0.31	1303.90
2055	2016.05.23 07:22	close	1027	0.01	109.835	110.422	108.559	-0.31	1303.59
2056	2016.05.23 07:22	close	1028	0.01	109.835	110.417	108.554	-0.36	1303.23
2057	2016.05.24 03:54	sell	1029	0.01	109.269	109.826	108.155
2058	2016.05.24 03:54	sell	1030	0.01	109.269	109.826	108.155
2059	2016.05.24 07:22	close	1029	0.01	109.347	109.826	108.155	-0.71	1302.52
2060	2016.05.24 07:22	close	1030	0.01	109.347	109.826	108.155	-0.71	1301.81
2061	2016.05.27 03:54	sell	1031	0.01	109.803	110.430	108.549
2062	2016.05.27 03:54	sell	1032	0.01	109.804	110.431	108.550
2063	2016.05.27 03:54	sell	1033	0.01	109.803	110.430	108.549
2064	2016.05.27 07:22	close	1031	0.01	109.929	110.430	108.549	-1.15	1300.66
2065	2016.05.27 07:22	close	1032	0.01	109.929	110.431	108.550	-1.14	1299.52
2066	2016.05.27 07:22	close	1033	0.01	109.929	110.430	108.549	-1.15	1298.37
2067	2016.05.27 09:13	buy	1034	0.01	109.718	109.167	110.820
2068	2016.05.27 09:13	buy	1035	0.01	109.718	109.167	110.820
2069	2016.05.27 09:13	buy	1036	0.01	109.718	109.167	110.820
2070	2016.05.27 16:41	close	1034	0.01	109.752	109.167	110.820	0.31	1298.68
2071	2016.05.27 16:41	close	1035	0.01	109.752	109.167	110.820	0.31	1298.99
2072	2016.05.27 16:41	close	1036	0.01	109.752	109.167	110.820	0.31	1299.30
2073	2016.05.30 03:54	sell	1037	0.01	110.730	111.539	109.113
2074	2016.05.30 03:54	sell	1038	0.01	110.730	111.539	109.113
2075	2016.05.30 07:22	close	1037	0.01	111.003	111.539	109.113	-2.46	1296.84
2076	2016.05.30 07:22	close	1038	0.01	111.003	111.539	109.113	-2.46	1294.38
2077	2016.05.30 18:54	buy	1039	0.01	111.086	110.745	111.768
2078	2016.05.30 18:54	buy	1040	0.01	111.085	110.744	111.767
2079	2016.05.31 03:05	buy	1041	0.01	110.838	110.617	111.192
2080	2016.05.31 03:05	buy	1042	0.01	110.842	110.621	111.196
2081	2016.05.31 03:54	close	1040	0.01	110.918	110.744	111.767	-1.46	1292.93
2082	2016.05.31 03:54	close	1039	0.01	110.918	110.745	111.768	-1.46	1291.47
2083	2016.05.31 03:54	close	1041	0.01	110.918	110.617	111.192	0.72	1292.19
2084	2016.05.31 03:54	close	1042	0.01	110.918	110.621	111.196	0.69	1292.88
2085	2016.05.31 03:54	sell	1043	0.01	110.932	111.556	109.684
2086	2016.05.31 03:54	sell	1044	0.01	110.925	111.549	109.677
2087	2016.05.31 07:22	close	1043	0.01	111.286	111.556	109.684	-3.18	1289.70
2088	2016.05.31 07:22	close	1044	0.01	111.286	111.549	109.677	-3.24	1286.46
2089	2016.05.31 18:54	buy	1045	0.01	110.858	110.067	112.440
2090	2016.06.01 03:05	buy	1046	0.01	110.526	110.350	110.807
2091	2016.06.01 03:54	close	1045	0.01	110.633	110.067	112.440	-1.98	1284.49
2092	2016.06.01 03:54	close	1046	0.01	110.633	110.350	110.807	0.97	1285.46
2093	2016.06.02 18:54	buy	1047	0.01	108.757	108.060	110.151
2094	2016.06.02 18:54	buy	1048	0.01	108.757	108.060	110.151
2095	2016.06.02 18:54	buy	1049	0.01	108.757	108.060	110.151
2096	2016.06.03 03:05	buy	1050	0.01	108.921	108.751	109.193
2097	2016.06.03 03:05	buy	1051	0.01	108.932	108.762	109.204
2098	2016.06.03 03:05	buy	1052	0.01	108.932	108.762	109.204
2099	2016.06.03 03:54	close	1047	0.01	108.938	108.060	110.151	1.71	1287.17
2100	2016.06.03 03:54	close	1048	0.01	108.938	108.060	110.151	1.71	1288.89
2101	2016.06.03 03:54	close	1049	0.01	108.938	108.060	110.151	1.71	1290.60
2102	2016.06.03 03:54	close	1050	0.01	108.938	108.751	109.193	0.16	1290.76
2103	2016.06.03 03:54	close	1052	0.01	108.938	108.762	109.204	0.06	1290.82
2104	2016.06.03 03:54	close	1051	0.01	108.938	108.762	109.204	0.06	1290.88
2105	2016.06.03 03:54	sell	1053	0.01	108.903	109.506	107.698
2106	2016.06.03 03:54	sell	1054	0.01	108.902	109.505	107.697
2107	2016.06.03 03:54	sell	1055	0.01	108.900	109.503	107.695
2108	2016.06.03 07:22	close	1053	0.01	108.648	109.506	107.698	2.35	1293.23
2109	2016.06.03 07:22	close	1054	0.01	108.648	109.505	107.697	2.34	1295.57
2110	2016.06.03 07:22	close	1055	0.01	108.648	109.503	107.695	2.32	1297.89
2111	2016.06.08 18:54	buy	1056	0.01	106.634	105.809	108.285
2112	2016.06.08 18:54	buy	1057	0.01	106.634	105.809	108.285
2113	2016.06.08 18:54	buy	1058	0.01	106.634	105.809	108.285
2114	2016.06.08 19:05	buy	1059	0.01	106.740	106.217	107.524
2115	2016.06.08 19:05	buy	1060	0.01	106.740	106.217	107.524
2116	2016.06.08 19:05	buy	1061	0.01	106.740	106.217	107.524
2117	2016.06.08 22:55	close	1059	0.01	107.017	106.217	107.524	2.59	1300.48
2118	2016.06.08 22:55	close	1060	0.01	107.017	106.217	107.524	2.59	1303.07
2119	2016.06.08 22:55	close	1061	0.01	107.017	106.217	107.524	2.59	1305.66
2120	2016.06.09 03:05	buy	1062	0.01	106.782	106.553	107.149
2121	2016.06.09 03:05	buy	1063	0.01	106.782	106.553	107.149
2122	2016.06.09 03:05	buy	1064	0.01	106.782	106.553	107.149
2123	2016.06.09 03:54	close	1056	0.01	106.712	105.809	108.285	0.89	1306.55
2124	2016.06.09 03:54	close	1057	0.01	106.712	105.809	108.285	0.89	1307.45
2125	2016.06.09 03:54	close	1058	0.01	106.712	105.809	108.285	0.89	1308.34
2126	2016.06.09 03:54	close	1062	0.01	106.712	106.553	107.149	-0.66	1307.68
2127	2016.06.09 03:54	close	1063	0.01	106.712	106.553	107.149	-0.66	1307.02
2128	2016.06.09 03:54	close	1064	0.01	106.712	106.553	107.149	-0.66	1306.36
2129	2016.06.09 03:54	sell	1065	0.01	106.721	107.392	105.380
2130	2016.06.09 03:54	sell	1066	0.01	106.724	107.395	105.383
2131	2016.06.09 07:22	close	1065	0.01	106.646	107.392	105.380	0.70	1307.06
2132	2016.06.09 07:22	close	1066	0.01	106.646	107.395	105.383	0.73	1307.79
2133	2016.06.09 18:54	buy	1067	0.01	106.534	105.859	107.884
2134	2016.06.10 03:05	buy	1068	0.01	107.000	106.813	107.299
2135	2016.06.10 03:54	close	1067	0.01	107.060	105.859	107.884	4.96	1312.76
2136	2016.06.10 03:54	close	1068	0.01	107.060	106.813	107.299	0.56	1313.32
2137	2016.06.10 18:54	buy	1069	0.01	107.013	106.190	108.659
2138	2016.06.10 18:54	buy	1070	0.01	107.008	106.185	108.654
2139	2016.06.10 19:05	buy	1071	0.01	107.032	106.524	107.795
2140	2016.06.10 19:05	buy	1072	0.01	107.030	106.522	107.793
2141	2016.06.10 22:55	close	1071	0.01	106.786	106.524	107.795	-2.30	1311.02
2142	2016.06.10 22:55	close	1072	0.01	106.786	106.522	107.793	-2.28	1308.74
2143	2016.06.13 03:54	close	1070	0.01	106.449	106.185	108.654	-5.20	1303.54
2144	2016.06.13 03:54	close	1069	0.01	106.449	106.190	108.659	-5.25	1298.30
2145	2016.06.13 09:13	buy	1073	0.01	105.824	104.910	107.652
2146	2016.06.13 16:41	close	1073	0.01	106.171	104.910	107.652	3.27	1301.57
2147	2016.06.14 18:54	buy	1074	0.01	106.026	105.158	107.763
2148	2016.06.14 19:05	buy	1075	0.01	106.023	105.520	106.778
2149	2016.06.14 19:05	buy	1076	0.01	106.021	105.518	106.776
2150	2016.06.14 19:05	buy	1077	0.01	106.017	105.514	106.772
2151	2016.06.14 21:15	buy	1078	0.01	106.044	105.788	106.453
2152	2016.06.14 22:55	close	1075	0.01	106.161	105.520	106.778	1.30	1302.87
2153	2016.06.14 22:55	close	1077	0.01	106.161	105.514	106.772	1.36	1304.23
2154	2016.06.14 22:55	close	1076	0.01	106.161	105.518	106.776	1.32	1305.55
2155	2016.06.14 22:55	close	1078	0.01	106.161	105.788	106.453	1.10	1306.65
2156	2016.06.15 03:05	buy	1079	0.01	106.171	105.974	106.486
2157	2016.06.15 03:40	s/l	1079	0.01	105.974	105.974	106.486	-1.86	1304.79
2158	2016.06.15 03:54	close	1074	0.01	106.112	105.158	107.763	0.86	1305.65
2159	2016.06.16 18:54	buy	1080	0.01	104.079	102.748	106.741
2160	2016.06.16 18:54	buy	1081	0.01	104.080	102.749	106.742
2161	2016.06.16 18:54	buy	1082	0.01	104.080	102.749	106.742
2162	2016.06.17 03:05	buy	1083	0.01	104.682	104.421	105.099
2163	2016.06.17 03:05	buy	1084	0.01	104.685	104.424	105.102
2164	2016.06.17 03:05	buy	1085	0.01	104.679	104.418	105.096
2165	2016.06.17 03:54	close	1082	0.01	104.679	102.749	106.742	5.77	1311.43
2166	2016.06.17 03:54	close	1080	0.01	104.679	102.748	106.741	5.78	1317.21
2167	2016.06.17 03:54	close	1081	0.01	104.679	102.749	106.742	5.77	1322.99
2168	2016.06.17 03:54	close	1083	0.01	104.679	104.421	105.099	-0.03	1322.96
2169	2016.06.17 03:54	close	1085	0.01	104.679	104.418	105.096	0.00	1322.96
2170	2016.06.17 03:54	close	1084	0.01	104.679	104.424	105.102	-0.06	1322.90
2171	2016.06.20 03:05	buy	1086	0.01	104.560	104.092	105.308
2172	2016.06.20 03:05	buy	1087	0.01	104.561	104.093	105.309
2173	2016.06.20 03:05	buy	1088	0.01	104.562	104.094	105.310
2174	2016.06.20 03:54	close	1086	0.01	104.706	104.092	105.308	1.39	1324.29
2175	2016.06.20 03:54	close	1088	0.01	104.706	104.094	105.310	1.38	1325.67
2176	2016.06.20 03:54	close	1087	0.01	104.706	104.093	105.309	1.38	1327.05
2177	2016.06.20 03:54	sell	1089	0.01	104.725	105.916	102.343
2178	2016.06.20 03:54	sell	1090	0.01	104.723	105.914	102.341
2179	2016.06.20 03:54	sell	1091	0.01	104.717	105.908	102.335
2180	2016.06.20 07:22	close	1089	0.01	104.600	105.916	102.343	1.20	1328.25
2181	2016.06.20 07:22	close	1090	0.01	104.600	105.914	102.341	1.18	1329.43
2182	2016.06.20 07:22	close	1091	0.01	104.600	105.908	102.335	1.12	1330.55
2183	2016.06.23 03:54	sell	1092	0.01	104.780	105.406	103.529
2184	2016.06.23 03:54	sell	1093	0.01	104.781	105.407	103.530
2185	2016.06.23 03:54	sell	1094	0.01	104.785	105.411	103.534
2186	2016.06.23 07:22	close	1092	0.01	104.640	105.406	103.529	1.34	1331.89
2187	2016.06.23 07:22	close	1093	0.01	104.640	105.407	103.530	1.35	1333.24
2188	2016.06.23 07:22	close	1094	0.01	104.640	105.411	103.534	1.39	1334.63
2189	2016.06.23 18:54	buy	1095	0.01	105.846	104.644	108.250
2190	2016.06.23 18:54	buy	1096	0.01	105.846	104.644	108.250
2191	2016.06.24 02:17	s/l	1095	0.01	104.344	104.644	108.250	-14.34	1320.29
2192	2016.06.24 02:17	s/l	1096	0.01	104.344	104.644	108.250	-14.34	1305.96
2193	2016.06.24 03:05	buy	1097	0.01	105.035	103.044	108.221
2194	2016.06.24 03:05	buy	1098	0.01	105.035	103.044	108.221
2195	2016.06.24 03:54	close	1097	0.01	105.315	103.044	108.221	2.66	1308.62
2196	2016.06.24 03:54	close	1098	0.01	105.315	103.044	108.221	2.66	1311.28
2197	2016.06.24 03:54	sell	1099	0.01	105.481	110.866	94.712
2198	2016.06.24 03:54	sell	1100	0.01	105.455	110.840	94.686
2199	2016.06.24 03:54	sell	1101	0.01	105.450	110.835	94.681
2200	2016.06.24 07:22	close	1099	0.01	100.953	110.866	94.712	44.85	1356.13
2201	2016.06.24 07:22	close	1100	0.01	100.953	110.840	94.686	44.60	1400.73
2202	2016.06.24 07:22	close	1101	0.01	100.953	110.835	94.681	44.55	1445.28
2203	2016.06.24 18:54	buy	1102	0.01	102.275	100.569	105.688
2204	2016.06.24 18:54	buy	1103	0.01	102.281	100.575	105.694
2205	2016.06.24 19:05	buy	1104	0.01	102.281	101.266	103.804
2206	2016.06.24 19:05	buy	1105	0.01	102.281	101.266	103.804
2207	2016.06.24 21:15	buy	1106	0.01	102.286	101.976	102.782
2208	2016.06.24 21:15	buy	1107	0.01	102.286	101.976	102.782
2209	2016.06.24 22:55	close	1104	0.01	102.333	101.266	103.804	0.51	1445.79
2210	2016.06.24 22:55	close	1105	0.01	102.333	101.266	103.804	0.51	1446.30
2211	2016.06.24 22:55	close	1106	0.01	102.333	101.976	102.782	0.46	1446.76
2212	2016.06.24 22:55	close	1107	0.01	102.333	101.976	102.782	0.46	1447.22
2213	2016.06.27 03:54	close	1103	0.01	102.372	100.575	105.694	0.94	1448.16
2214	2016.06.27 03:54	close	1102	0.01	102.372	100.569	105.688	1.00	1449.17
2215	2016.06.27 03:54	sell	1108	0.01	102.354	104.070	98.922
2216	2016.06.27 03:54	sell	1109	0.01	102.351	104.067	98.919
2217	2016.06.27 03:54	sell	1110	0.01	102.349	104.065	98.917
2218	2016.06.27 07:22	close	1108	0.01	101.838	104.070	98.922	5.07	1454.24
2219	2016.06.27 07:22	close	1109	0.01	101.838	104.067	98.919	5.04	1459.28
2220	2016.06.27 07:22	close	1110	0.01	101.838	104.065	98.917	5.02	1464.30
2221	2016.06.29 09:13	buy	1111	0.01	102.287	101.688	103.486
2222	2016.06.29 09:13	buy	1112	0.01	102.287	101.688	103.486
2223	2016.06.29 16:41	close	1111	0.01	102.762	101.688	103.486	4.62	1468.92
2224	2016.06.29 16:41	close	1112	0.01	102.762	101.688	103.486	4.62	1473.54
2225	2016.06.30 03:54	sell	1113	0.01	102.878	103.483	101.668
2226	2016.06.30 03:54	sell	1114	0.01	102.884	103.489	101.674
2227	2016.06.30 07:22	close	1113	0.01	102.781	103.483	101.668	0.94	1474.48
2228	2016.06.30 07:22	close	1114	0.01	102.781	103.489	101.674	1.00	1475.48
2229	2016.06.30 09:13	buy	1115	0.01	102.632	102.043	103.810
2230	2016.06.30 16:41	close	1115	0.01	102.869	102.043	103.810	2.30	1477.78
2231	2016.06.30 18:54	buy	1116	0.01	102.724	101.651	104.870
2232	2016.06.30 18:54	buy	1117	0.01	102.724	101.651	104.870
2233	2016.06.30 18:54	buy	1118	0.01	102.726	101.653	104.872
2234	2016.07.01 03:05	buy	1119	0.01	103.057	102.856	103.379
2235	2016.07.01 03:05	buy	1120	0.01	103.057	102.856	103.379
2236	2016.07.01 03:05	buy	1121	0.01	103.057	102.856	103.379
2237	2016.07.01 03:54	close	1118	0.01	103.034	101.653	104.872	3.04	1480.82
2238	2016.07.01 03:54	close	1116	0.01	103.034	101.651	104.870	3.06	1483.89
2239	2016.07.01 03:54	close	1117	0.01	103.034	101.651	104.870	3.06	1486.95
2240	2016.07.01 03:54	close	1119	0.01	103.034	102.856	103.379	-0.22	1486.73
2241	2016.07.01 03:54	close	1120	0.01	103.034	102.856	103.379	-0.22	1486.51
2242	2016.07.01 03:54	close	1121	0.01	103.034	102.856	103.379	-0.22	1486.29
2243	2016.07.01 03:54	sell	1122	0.01	103.038	103.708	101.699
2244	2016.07.01 07:22	close	1122	0.01	102.897	103.708	101.699	1.37	1487.66
2245	2016.07.07 18:54	buy	1123	0.01	100.622	99.733	102.400
2246	2016.07.08 03:05	buy	1124	0.01	100.861	100.661	101.180
2247	2016.07.08 03:54	close	1123	0.01	100.917	99.733	102.400	2.97	1490.64
2248	2016.07.08 03:54	close	1124	0.01	100.917	100.661	101.180	0.55	1491.19
2249	2016.07.08 18:54	buy	1125	0.01	100.671	99.636	102.742
2250	2016.07.08 19:05	buy	1126	0.01	100.637	100.033	101.542
2251	2016.07.08 22:55	close	1126	0.01	100.482	100.033	101.542	-1.54	1489.65
2252	2016.07.11 03:54	close	1125	0.01	100.764	99.636	102.742	0.97	1490.62
2253	2016.07.11 18:54	buy	1127	0.01	102.683	101.855	104.339
2254	2016.07.12 03:05	buy	1128	0.01	102.595	102.403	102.903
2255	2016.07.12 03:54	close	1127	0.01	102.665	101.855	104.339	-0.13	1490.50
2256	2016.07.12 03:54	close	1128	0.01	102.665	102.403	102.903	0.68	1491.18
2257	2016.07.13 18:54	buy	1129	0.01	103.980	102.691	106.558
2258	2016.07.14 03:05	buy	1130	0.01	104.167	103.862	104.655
2259	2016.07.14 03:54	close	1129	0.01	104.220	102.691	106.558	2.46	1493.64
2260	2016.07.14 03:54	close	1130	0.01	104.220	103.862	104.655	0.51	1494.15
2261	2016.07.14 18:54	buy	1131	0.01	105.393	104.335	107.510
2262	2016.07.14 18:54	buy	1132	0.01	105.394	104.336	107.511
2263	2016.07.14 18:54	buy	1133	0.01	105.397	104.339	107.514
2264	2016.07.14 19:05	buy	1134	0.01	105.415	104.779	106.370
2265	2016.07.14 19:05	buy	1135	0.01	105.415	104.779	106.370
2266	2016.07.14 19:05	buy	1136	0.01	105.415	104.779	106.370
2267	2016.07.14 21:15	buy	1137	0.01	105.424	105.174	105.824
2268	2016.07.14 21:15	buy	1138	0.01	105.424	105.174	105.824
2269	2016.07.14 21:15	buy	1139	0.01	105.424	105.174	105.824
2270	2016.07.14 22:55	close	1134	0.01	105.398	104.779	106.370	-0.16	1493.99
2271	2016.07.14 22:55	close	1135	0.01	105.398	104.779	106.370	-0.16	1493.83
2272	2016.07.14 22:55	close	1136	0.01	105.398	104.779	106.370	-0.16	1493.67
2273	2016.07.14 22:55	close	1137	0.01	105.398	105.174	105.824	-0.25	1493.42
2274	2016.07.14 22:55	close	1138	0.01	105.398	105.174	105.824	-0.25	1493.17
2275	2016.07.14 22:55	close	1139	0.01	105.398	105.174	105.824	-0.25	1492.92
2276	2016.07.15 03:05	buy	1140	0.01	105.246	104.960	105.704
2277	2016.07.15 03:05	buy	1141	0.01	105.247	104.961	105.705
2278	2016.07.15 03:05	buy	1142	0.01	105.247	104.961	105.705
2279	2016.07.15 03:54	close	1133	0.01	105.619	104.339	107.514	2.15	1495.08
2280	2016.07.15 03:54	close	1131	0.01	105.619	104.335	107.510	2.19	1497.27
2281	2016.07.15 03:54	close	1132	0.01	105.619	104.336	107.511	2.18	1499.46
2282	2016.07.15 03:54	close	1140	0.01	105.619	104.960	105.704	3.53	1502.99
2283	2016.07.15 03:54	close	1141	0.01	105.619	104.961	105.705	3.52	1506.51
2284	2016.07.15 03:54	close	1142	0.01	105.619	104.961	105.705	3.52	1510.03
2285	2016.07.18 18:54	buy	1143	0.01	106.022	105.006	108.054
2286	2016.07.19 03:05	buy	1144	0.01	106.083	105.831	106.486
2287	2016.07.19 03:54	close	1143	0.01	106.046	105.006	108.054	0.28	1510.31
2288	2016.07.19 03:54	close	1144	0.01	106.046	105.831	106.486	-0.35	1509.96
2289	2016.07.19 18:54	buy	1145	0.01	106.135	105.133	108.140
2290	2016.07.19 18:54	buy	1146	0.01	106.133	105.131	108.138
2291	2016.07.19 18:54	buy	1147	0.01	106.127	105.125	108.132
2292	2016.07.19 19:05	buy	1148	0.01	106.119	105.483	107.074
2293	2016.07.19 19:05	buy	1149	0.01	106.119	105.483	107.074
2294	2016.07.19 19:05	buy	1150	0.01	106.119	105.483	107.074
2295	2016.07.19 21:15	buy	1151	0.01	105.981	105.735	106.375
2296	2016.07.19 21:15	buy	1152	0.01	105.981	105.735	106.375
2297	2016.07.19 21:15	buy	1153	0.01	105.983	105.737	106.377
2298	2016.07.19 22:55	close	1148	0.01	106.093	105.483	107.074	-0.25	1509.71
2299	2016.07.19 22:55	close	1149	0.01	106.093	105.483	107.074	-0.25	1509.46
2300	2016.07.19 22:55	close	1150	0.01	106.093	105.483	107.074	-0.25	1509.21
2301	2016.07.19 22:55	close	1151	0.01	106.093	105.735	106.375	1.06	1510.27
2302	2016.07.19 22:55	close	1153	0.01	106.093	105.737	106.377	1.04	1511.31
2303	2016.07.19 22:55	close	1152	0.01	106.093	105.735	106.375	1.06	1512.37
2304	2016.07.20 03:05	buy	1154	0.01	106.134	105.929	106.463
2305	2016.07.20 03:05	buy	1155	0.01	106.136	105.931	106.465
2306	2016.07.20 03:05	buy	1156	0.01	106.136	105.931	106.465
2307	2016.07.20 03:47	s/l	1155	0.01	105.930	105.931	106.465	-1.94	1510.43
2308	2016.07.20 03:47	s/l	1156	0.01	105.930	105.931	106.465	-1.94	1508.49
2309	2016.07.20 03:47	s/l	1154	0.01	105.929	105.929	106.463	-1.94	1506.55
2310	2016.07.20 03:54	close	1147	0.01	105.923	105.125	108.132	-1.88	1504.68
2311	2016.07.20 03:54	close	1145	0.01	105.923	105.133	108.140	-1.95	1502.73
2312	2016.07.20 03:54	close	1146	0.01	105.923	105.131	108.138	-1.93	1500.81
2313	2016.07.20 03:54	sell	1157	0.01	105.969	106.686	104.535
2314	2016.07.20 03:54	sell	1158	0.01	105.962	106.679	104.528
2315	2016.07.20 03:54	sell	1159	0.01	105.963	106.680	104.529
2316	2016.07.20 07:22	close	1157	0.01	105.942	106.686	104.535	0.25	1501.06
2317	2016.07.20 07:22	close	1158	0.01	105.942	106.679	104.528	0.19	1501.25
2318	2016.07.20 07:22	close	1159	0.01	105.942	106.680	104.529	0.20	1501.45
2319	2016.07.20 18:54	buy	1160	0.01	106.671	105.738	108.537
2320	2016.07.20 18:54	buy	1161	0.01	106.671	105.738	108.537
2321	2016.07.20 19:05	buy	1162	0.01	106.622	106.038	107.498
2322	2016.07.20 21:15	buy	1163	0.01	106.813	106.600	107.153
2323	2016.07.20 21:15	buy	1164	0.01	106.813	106.600	107.153
2324	2016.07.20 22:55	close	1162	0.01	106.928	106.038	107.498	2.86	1504.31
2325	2016.07.20 22:55	close	1163	0.01	106.928	106.600	107.153	1.08	1505.39
2326	2016.07.20 22:55	close	1164	0.01	106.928	106.600	107.153	1.08	1506.47
2327	2016.07.21 03:05	buy	1165	0.01	107.230	106.840	107.854
2328	2016.07.21 03:05	buy	1166	0.01	107.235	106.845	107.859
2329	2016.07.21 03:54	close	1160	0.01	107.345	105.738	108.537	6.44	1512.91
2330	2016.07.21 03:54	close	1161	0.01	107.345	105.738	108.537	6.44	1519.35
2331	2016.07.21 03:54	close	1165	0.01	107.345	106.840	107.854	1.07	1520.42
2332	2016.07.21 03:54	close	1166	0.01	107.345	106.845	107.859	1.02	1521.44
2333	2016.07.25 03:05	buy	1167	0.01	106.357	106.072	106.812
2334	2016.07.25 03:05	buy	1168	0.01	106.364	106.079	106.819
2335	2016.07.25 03:05	buy	1169	0.01	106.367	106.082	106.822
2336	2016.07.25 03:54	close	1167	0.01	106.465	106.072	106.812	1.01	1522.45
2337	2016.07.25 03:54	close	1169	0.01	106.465	106.082	106.822	0.92	1523.37
2338	2016.07.25 03:54	close	1168	0.01	106.465	106.079	106.819	0.95	1524.32
2339	2016.07.25 03:54	sell	1170	0.01	106.481	107.270	104.903
2340	2016.07.25 03:54	sell	1171	0.01	106.481	107.270	104.903
2341	2016.07.25 03:54	sell	1172	0.01	106.481	107.270	104.903
2342	2016.07.25 07:22	close	1170	0.01	106.285	107.270	104.903	1.84	1526.16
2343	2016.07.25 07:22	close	1171	0.01	106.285	107.270	104.903	1.84	1528.00
2344	2016.07.25 07:22	close	1172	0.01	106.285	107.270	104.903	1.84	1529.84
2345	2016.07.25 09:13	buy	1173	0.01	106.064	105.525	107.143
2346	2016.07.25 16:41	close	1173	0.01	106.068	105.525	107.143	0.04	1529.88
2347	2016.07.28 09:13	buy	1174	0.01	104.694	103.699	106.684
2348	2016.07.28 16:41	close	1174	0.01	104.736	103.699	106.684	0.40	1530.28
2349	2016.07.28 18:54	buy	1175	0.01	104.833	104.124	106.251
2350	2016.07.29 01:33	s/l	1175	0.01	104.123	104.124	106.251	-6.77	1523.52
2351	2016.07.29 03:05	buy	1176	0.01	104.803	103.597	106.732
2352	2016.07.29 03:54	close	1176	0.01	104.424	103.597	106.732	-3.63	1519.89
2353	2016.07.29 03:54	sell	1177	0.01	104.445	106.237	100.862
2354	2016.07.29 03:54	sell	1178	0.01	104.445	106.237	100.862
2355	2016.07.29 07:22	close	1177	0.01	103.286	106.237	100.862	11.22	1531.11
2356	2016.07.29 07:22	close	1178	0.01	103.286	106.237	100.862	11.22	1542.33
2357	2016.08.01 03:54	sell	1179	0.01	102.440	103.355	100.610
2358	2016.08.01 03:54	sell	1180	0.01	102.443	103.358	100.613
2359	2016.08.01 07:22	close	1179	0.01	102.407	103.355	100.610	0.32	1542.65
2360	2016.08.01 07:22	close	1180	0.01	102.407	103.358	100.613	0.35	1543.00
2361	2016.08.02 18:54	buy	1181	0.01	100.854	100.023	102.516
2362	2016.08.02 18:54	buy	1182	0.01	100.856	100.025	102.518
2363	2016.08.02 18:54	buy	1183	0.01	100.853	100.022	102.515
2364	2016.08.03 03:05	buy	1184	0.01	101.114	100.862	101.517
2365	2016.08.03 03:05	buy	1185	0.01	101.114	100.862	101.517
2366	2016.08.03 03:05	buy	1186	0.01	101.114	100.862	101.517
2367	2016.08.03 03:54	close	1183	0.01	101.221	100.022	102.515	3.69	1546.69
2368	2016.08.03 03:54	close	1181	0.01	101.221	100.023	102.516	3.68	1550.38
2369	2016.08.03 03:54	close	1182	0.01	101.221	100.025	102.518	3.66	1554.04
2370	2016.08.03 03:54	close	1184	0.01	101.221	100.862	101.517	1.06	1555.10
2371	2016.08.03 03:54	close	1185	0.01	101.221	100.862	101.517	1.06	1556.16
2372	2016.08.03 03:54	close	1186	0.01	101.221	100.862	101.517	1.06	1557.22
2373	2016.08.03 03:54	sell	1187	0.01	101.219	101.873	99.911
2374	2016.08.03 03:54	sell	1188	0.01	101.215	101.869	99.907
2375	2016.08.03 07:22	close	1187	0.01	100.889	101.873	99.911	3.27	1560.49
2376	2016.08.03 07:22	close	1188	0.01	100.889	101.869	99.907	3.23	1563.72
2377	2016.08.03 09:13	buy	1189	0.01	100.899	99.940	102.817
2378	2016.08.03 16:41	close	1189	0.01	101.184	99.940	102.817	2.82	1566.54
2379	2016.08.05 09:13	buy	1190	0.01	101.029	100.599	101.889
2380	2016.08.05 09:13	buy	1191	0.01	101.029	100.599	101.889
2381	2016.08.05 09:13	buy	1192	0.01	101.029	100.599	101.889
2382	2016.08.05 16:41	close	1190	0.01	101.832	100.599	101.889	7.89	1574.43
2383	2016.08.05 16:41	close	1191	0.01	101.832	100.599	101.889	7.89	1582.32
2384	2016.08.05 16:41	close	1192	0.01	101.832	100.599	101.889	7.89	1590.21
2385	2016.08.08 18:54	buy	1193	0.01	102.534	101.924	103.754
2386	2016.08.08 19:05	buy	1194	0.01	102.526	102.161	103.074
2387	2016.08.08 22:55	close	1194	0.01	102.424	102.161	103.074	-1.00	1589.21
2388	2016.08.09 03:05	buy	1195	0.01	102.344	102.220	102.543
2389	2016.08.09 03:54	close	1193	0.01	102.356	101.924	103.754	-1.69	1587.53
2390	2016.08.09 03:54	close	1195	0.01	102.356	102.220	102.543	0.12	1587.65
2391	2016.08.09 03:54	sell	1196	0.01	102.359	102.738	101.601
2392	2016.08.09 03:54	sell	1197	0.01	102.359	102.738	101.601
2393	2016.08.09 03:54	sell	1198	0.01	102.359	102.738	101.601
2394	2016.08.09 07:22	close	1196	0.01	102.357	102.738	101.601	0.02	1587.67
2395	2016.08.09 07:22	close	1197	0.01	102.357	102.738	101.601	0.02	1587.69
2396	2016.08.09 07:22	close	1198	0.01	102.357	102.738	101.601	0.02	1587.71
2397	2016.08.11 18:54	buy	1199	0.01	101.429	100.872	102.543
2398	2016.08.11 18:54	buy	1200	0.01	101.429	100.872	102.543
2399	2016.08.11 18:54	buy	1201	0.01	101.429	100.872	102.543
2400	2016.08.12 03:05	buy	1202	0.01	101.958	101.791	102.225
2401	2016.08.12 03:05	buy	1203	0.01	101.960	101.793	102.227
2402	2016.08.12 03:05	buy	1204	0.01	101.953	101.786	102.220
2403	2016.08.12 03:54	close	1199	0.01	102.169	100.872	102.543	7.29	1595.00
2404	2016.08.12 03:54	close	1200	0.01	102.169	100.872	102.543	7.29	1602.30
2405	2016.08.12 03:54	close	1201	0.01	102.169	100.872	102.543	7.29	1609.59
2406	2016.08.12 03:54	close	1202	0.01	102.169	101.791	102.225	2.07	1611.66
2407	2016.08.12 03:54	close	1204	0.01	102.169	101.786	102.220	2.11	1613.77
2408	2016.08.12 03:54	close	1203	0.01	102.169	101.793	102.227	2.05	1615.82
2409	2016.08.12 18:54	buy	1205	0.01	100.987	100.083	102.795
2410	2016.08.12 18:54	buy	1206	0.01	100.987	100.083	102.795
2411	2016.08.15 03:54	close	1205	0.01	101.391	100.083	102.795	4.03	1619.86
2412	2016.08.15 03:54	close	1206	0.01	101.391	100.083	102.795	4.03	1623.89
2413	2016.08.16 18:54	buy	1207	0.01	100.284	99.113	102.627
2414	2016.08.16 18:54	buy	1208	0.01	100.283	99.112	102.626
2415	2016.08.17 03:05	buy	1209	0.01	100.374	100.160	100.716
2416	2016.08.17 03:05	buy	1210	0.01	100.375	100.161	100.717
2417	2016.08.17 03:54	close	1208	0.01	100.621	99.112	102.626	3.41	1627.31
2418	2016.08.17 03:54	close	1207	0.01	100.621	99.113	102.627	3.40	1630.71
2419	2016.08.17 03:54	close	1209	0.01	100.621	100.160	100.716	2.45	1633.16
2420	2016.08.17 03:54	close	1210	0.01	100.621	100.161	100.717	2.44	1635.60
2421	2016.08.17 03:54	sell	1211	0.01	100.623	101.459	98.952
2422	2016.08.17 07:22	close	1211	0.01	100.526	101.459	98.952	0.96	1636.56
2423	2016.08.18 18:54	buy	1212	0.01	100.098	99.383	101.528
2424	2016.08.18 18:54	buy	1213	0.01	100.098	99.383	101.528
2425	2016.08.18 18:54	buy	1214	0.01	100.097	99.382	101.527
2426	2016.08.19 03:05	buy	1215	0.01	100.213	99.965	100.609
2427	2016.08.19 03:05	buy	1216	0.01	100.207	99.959	100.603
2428	2016.08.19 03:05	buy	1217	0.01	100.207	99.959	100.603
2429	2016.08.19 03:54	close	1214	0.01	100.367	99.382	101.527	2.74	1639.31
2430	2016.08.19 03:54	close	1212	0.01	100.367	99.383	101.528	2.73	1642.04
2431	2016.08.19 03:54	close	1213	0.01	100.367	99.383	101.528	2.73	1644.78
2432	2016.08.19 03:54	close	1215	0.01	100.367	99.965	100.609	1.53	1646.31
2433	2016.08.19 03:54	close	1216	0.01	100.367	99.959	100.603	1.59	1647.90
2434	2016.08.19 03:54	close	1217	0.01	100.367	99.959	100.603	1.59	1649.49
2435	2016.08.19 18:54	buy	1218	0.01	100.232	99.544	101.608
2436	2016.08.19 18:54	buy	1219	0.01	100.232	99.544	101.608
2437	2016.08.19 18:54	buy	1220	0.01	100.232	99.544	101.608
2438	2016.08.19 19:05	buy	1221	0.01	100.287	99.868	100.915
2439	2016.08.19 19:05	buy	1222	0.01	100.287	99.868	100.915
2440	2016.08.19 19:05	buy	1223	0.01	100.287	99.868	100.915
2441	2016.08.19 21:15	buy	1224	0.01	100.196	100.072	100.394
2442	2016.08.19 21:15	buy	1225	0.01	100.196	100.072	100.394
2443	2016.08.19 21:15	buy	1226	0.01	100.196	100.072	100.394
2444	2016.08.19 22:55	close	1221	0.01	100.130	99.868	100.915	-1.57	1647.92
2445	2016.08.19 22:55	close	1222	0.01	100.130	99.868	100.915	-1.57	1646.35
2446	2016.08.19 22:55	close	1223	0.01	100.130	99.868	100.915	-1.57	1644.78
2447	2016.08.19 22:55	close	1224	0.01	100.130	100.072	100.394	-0.66	1644.12
2448	2016.08.19 22:55	close	1225	0.01	100.130	100.072	100.394	-0.66	1643.46
2449	2016.08.19 22:55	close	1226	0.01	100.130	100.072	100.394	-0.66	1642.80
2450	2016.08.22 03:05	buy	1227	0.01	100.589	100.262	101.112
2451	2016.08.22 03:05	buy	1228	0.01	100.589	100.262	101.112
2452	2016.08.22 03:05	buy	1229	0.01	100.589	100.262	101.112
2453	2016.08.22 03:54	close	1220	0.01	100.606	99.544	101.608	3.77	1646.57
2454	2016.08.22 03:54	close	1218	0.01	100.606	99.544	101.608	3.77	1650.35
2455	2016.08.22 03:54	close	1219	0.01	100.606	99.544	101.608	3.77	1654.12
2456	2016.08.22 03:54	close	1227	0.01	100.606	100.262	101.112	0.17	1654.29
2457	2016.08.22 03:54	close	1228	0.01	100.606	100.262	101.112	0.17	1654.46
2458	2016.08.22 03:54	close	1229	0.01	100.606	100.262	101.112	0.17	1654.63
2459	2016.08.23 18:54	buy	1230	0.01	100.212	99.624	101.389
2460	2016.08.23 18:54	buy	1231	0.01	100.213	99.625	101.390
2461	2016.08.23 18:54	buy	1232	0.01	100.213	99.625	101.390
2462	2016.08.24 03:05	buy	1233	0.01	100.339	100.183	100.589
2463	2016.08.24 03:05	buy	1234	0.01	100.340	100.184	100.590
2464	2016.08.24 03:05	buy	1235	0.01	100.339	100.183	100.589
2465	2016.08.24 03:54	close	1232	0.01	100.403	99.625	101.390	1.94	1656.58
2466	2016.08.24 03:54	close	1230	0.01	100.403	99.624	101.389	1.95	1658.53
2467	2016.08.24 03:54	close	1231	0.01	100.403	99.625	101.390	1.94	1660.48
2468	2016.08.24 03:54	close	1233	0.01	100.403	100.183	100.589	0.64	1661.12
2469	2016.08.24 03:54	close	1235	0.01	100.403	100.183	100.589	0.64	1661.76
2470	2016.08.24 03:54	close	1234	0.01	100.403	100.184	100.590	0.63	1662.39
2471	2016.08.24 03:54	sell	1236	0.01	100.403	100.893	99.424
2472	2016.08.24 03:54	sell	1237	0.01	100.403	100.893	99.424
2473	2016.08.24 03:54	sell	1238	0.01	100.403	100.893	99.424
2474	2016.08.24 07:22	close	1236	0.01	100.357	100.893	99.424	0.46	1662.85
2475	2016.08.24 07:22	close	1237	0.01	100.357	100.893	99.424	0.46	1663.31
2476	2016.08.24 07:22	close	1238	0.01	100.357	100.893	99.424	0.46	1663.77
2477	2016.08.25 03:54	sell	1239	0.01	100.478	100.920	99.594
2478	2016.08.25 03:54	sell	1240	0.01	100.479	100.921	99.595
2479	2016.08.25 03:54	sell	1241	0.01	100.479	100.921	99.595
2480	2016.08.25 07:22	close	1239	0.01	100.503	100.920	99.594	-0.25	1663.52
2481	2016.08.25 07:22	close	1240	0.01	100.503	100.921	99.595	-0.24	1663.28
2482	2016.08.25 07:22	close	1241	0.01	100.503	100.921	99.595	-0.24	1663.04
2483	2016.08.25 09:13	buy	1242	0.01	100.427	100.080	101.122
2484	2016.08.25 09:13	buy	1243	0.01	100.427	100.080	101.122
2485	2016.08.25 16:41	close	1242	0.01	100.540	100.080	101.122	1.12	1664.16
2486	2016.08.25 16:41	close	1243	0.01	100.540	100.080	101.122	1.12	1665.28
2487	2016.08.30 03:54	sell	1244	0.01	101.919	102.420	100.918
2488	2016.08.30 07:22	close	1244	0.01	102.083	102.420	100.918	-1.61	1663.67
2489	2016.08.30 18:54	buy	1245	0.01	102.928	102.125	104.534
2490	2016.08.30 18:54	buy	1246	0.01	102.928	102.125	104.534
2491	2016.08.30 18:54	buy	1247	0.01	102.928	102.125	104.534
2492	2016.08.31 03:05	buy	1248	0.01	102.930	102.771	103.185
2493	2016.08.31 03:05	buy	1249	0.01	102.930	102.771	103.185
2494	2016.08.31 03:05	buy	1250	0.01	102.928	102.769	103.183
2495	2016.08.31 03:50	t/p	1250	0.01	103.183	102.769	103.183	2.47	1666.14
2496	2016.08.31 03:50	t/p	1248	0.01	103.185	102.771	103.185	2.47	1668.61
2497	2016.08.31 03:50	t/p	1249	0.01	103.185	102.771	103.185	2.47	1671.08
2498	2016.08.31 03:54	close	1245	0.01	103.216	102.125	104.534	2.84	1673.92
2499	2016.08.31 03:54	close	1246	0.01	103.216	102.125	104.534	2.84	1676.77
2500	2016.08.31 03:54	close	1247	0.01	103.216	102.125	104.534	2.84	1679.61
2501	2016.08.31 03:54	sell	1251	0.01	103.190	103.713	102.145
2502	2016.08.31 07:22	close	1251	0.01	103.014	103.713	102.145	1.71	1681.32
2503	2016.09.01 03:54	sell	1252	0.01	103.213	103.666	102.307
2504	2016.09.01 07:22	close	1252	0.01	103.280	103.666	102.307	-0.65	1680.67
2505	2016.09.02 18:54	buy	1253	0.01	104.147	102.872	106.698
2506	2016.09.02 18:54	buy	1254	0.01	104.144	102.869	106.695
2507	2016.09.05 03:54	close	1254	0.01	103.872	102.869	106.695	-2.57	1678.11
2508	2016.09.05 03:54	close	1253	0.01	103.872	102.872	106.698	-2.60	1675.51
2509	2016.09.05 09:13	buy	1255	0.01	103.436	102.633	105.043
2510	2016.09.05 16:41	close	1255	0.01	103.382	102.633	105.043	-0.52	1674.99
2511	2016.09.07 18:54	buy	1256	0.01	101.672	100.792	103.432
2512	2016.09.07 18:54	buy	1257	0.01	101.672	100.792	103.432
2513	2016.09.08 03:05	buy	1258	0.01	101.857	101.710	102.092
2514	2016.09.08 03:05	buy	1259	0.01	101.859	101.712	102.094
2515	2016.09.08 03:40	s/l	1259	0.01	101.712	101.712	102.094	-1.45	1673.54
2516	2016.09.08 03:40	s/l	1258	0.01	101.710	101.710	102.092	-1.45	1672.09
2517	2016.09.08 03:54	close	1256	0.01	101.674	100.792	103.432	0.18	1672.28
2518	2016.09.08 03:54	close	1257	0.01	101.674	100.792	103.432	0.18	1672.46
2519	2016.09.08 18:54	buy	1260	0.01	102.269	101.277	104.254
2520	2016.09.08 19:05	buy	1261	0.01	102.335	101.713	103.268
2521	2016.09.08 22:55	close	1261	0.01	102.529	101.713	103.268	1.89	1674.35
2522	2016.09.09 03:05	buy	1262	0.01	102.350	102.141	102.684
2523	2016.09.09 03:54	close	1260	0.01	102.266	101.277	104.254	0.02	1674.38
2524	2016.09.09 03:54	close	1262	0.01	102.266	102.141	102.684	-0.82	1673.56
2525	2016.09.09 03:54	sell	1263	0.01	102.253	102.937	100.885
2526	2016.09.09 03:54	sell	1264	0.01	102.254	102.938	100.886
2527	2016.09.09 07:22	close	1263	0.01	102.055	102.937	100.885	1.94	1675.50
2528	2016.09.09 07:22	close	1264	0.01	102.055	102.938	100.886	1.95	1677.45
2529	2016.09.12 18:54	buy	1265	0.01	101.977	101.200	103.531
2530	2016.09.13 03:05	buy	1266	0.01	101.711	101.513	102.028
2531	2016.09.13 03:46	s/l	1266	0.01	101.513	101.513	102.028	-1.95	1675.50
2532	2016.09.13 03:54	close	1265	0.01	101.552	101.200	103.531	-4.14	1671.36
2533	2016.09.14 18:54	buy	1267	0.01	102.404	101.462	104.288
2534	2016.09.14 18:54	buy	1268	0.01	102.401	101.459	104.285
2535	2016.09.14 19:05	buy	1269	0.01	102.376	101.779	103.271
2536	2016.09.14 19:05	buy	1270	0.01	102.375	101.778	103.270
2537	2016.09.14 19:05	buy	1271	0.01	102.375	101.778	103.270
2538	2016.09.14 21:15	buy	1272	0.01	102.278	102.014	102.700
2539	2016.09.14 21:15	buy	1273	0.01	102.278	102.014	102.700
2540	2016.09.14 22:55	close	1269	0.01	102.443	101.779	103.271	0.65	1672.01
2541	2016.09.14 22:55	close	1270	0.01	102.443	101.778	103.270	0.66	1672.67
2542	2016.09.14 22:55	close	1271	0.01	102.443	101.778	103.270	0.66	1673.33
2543	2016.09.14 22:55	close	1272	0.01	102.443	102.014	102.700	1.61	1674.94
2544	2016.09.14 22:55	close	1273	0.01	102.443	102.014	102.700	1.61	1676.55
2545	2016.09.15 03:05	buy	1274	0.01	102.583	102.365	102.932
2546	2016.09.15 03:05	buy	1275	0.01	102.583	102.365	102.932
2547	2016.09.15 03:54	close	1268	0.01	102.442	101.459	104.285	0.56	1677.11
2548	2016.09.15 03:54	close	1267	0.01	102.442	101.462	104.288	0.53	1677.65
2549	2016.09.15 03:54	close	1274	0.01	102.442	102.365	102.932	-1.38	1676.27
2550	2016.09.15 03:54	close	1275	0.01	102.442	102.365	102.932	-1.38	1674.89
2551	2016.09.16 18:54	buy	1276	0.01	102.370	101.634	103.842
2552	2016.09.16 18:54	buy	1277	0.01	102.372	101.636	103.844
2553	2016.09.16 21:15	buy	1278	0.01	102.430	102.244	102.728
2554	2016.09.16 22:55	close	1278	0.01	102.343	102.244	102.728	-0.85	1674.04
2555	2016.09.19 03:54	close	1277	0.01	102.277	101.636	103.844	-0.88	1673.16
2556	2016.09.19 03:54	close	1276	0.01	102.277	101.634	103.842	-0.86	1672.31
2557	2016.09.19 18:54	buy	1279	0.01	101.819	101.187	103.083
2558	2016.09.19 18:54	buy	1280	0.01	101.819	101.187	103.083
2559	2016.09.19 18:54	buy	1281	0.01	101.819	101.187	103.083
2560	2016.09.19 19:05	buy	1282	0.01	101.822	101.436	102.401
2561	2016.09.19 19:05	buy	1283	0.01	101.821	101.435	102.400
2562	2016.09.19 19:05	buy	1284	0.01	101.821	101.435	102.400
2563	2016.09.19 21:15	buy	1285	0.01	101.759	101.602	102.010
2564	2016.09.19 21:15	buy	1286	0.01	101.758	101.601	102.009
2565	2016.09.19 21:15	buy	1287	0.01	101.758	101.601	102.009
2566	2016.09.19 22:55	close	1282	0.01	101.826	101.436	102.401	0.04	1672.35
2567	2016.09.19 22:55	close	1283	0.01	101.826	101.435	102.400	0.05	1672.40
2568	2016.09.19 22:55	close	1284	0.01	101.826	101.435	102.400	0.05	1672.45
2569	2016.09.19 22:55	close	1285	0.01	101.826	101.602	102.010	0.66	1673.11
2570	2016.09.19 22:55	close	1286	0.01	101.826	101.601	102.009	0.67	1673.78
2571	2016.09.19 22:55	close	1287	0.01	101.826	101.601	102.009	0.67	1674.45
2572	2016.09.20 03:05	buy	1288	0.01	101.879	101.713	102.145
2573	2016.09.20 03:05	buy	1289	0.01	101.879	101.713	102.145
2574	2016.09.20 03:05	buy	1290	0.01	101.879	101.713	102.145
2575	2016.09.20 03:54	close	1279	0.01	101.889	101.187	103.083	0.74	1675.19
2576	2016.09.20 03:54	close	1280	0.01	101.889	101.187	103.083	0.74	1675.94
2577	2016.09.20 03:54	close	1281	0.01	101.889	101.187	103.083	0.74	1676.68
2578	2016.09.20 03:54	close	1288	0.01	101.889	101.713	102.145	0.10	1676.78
2579	2016.09.20 03:54	close	1289	0.01	101.889	101.713	102.145	0.10	1676.88
2580	2016.09.20 03:54	close	1290	0.01	101.889	101.713	102.145	0.10	1676.98
2581	2016.09.20 03:54	sell	1291	0.01	101.899	102.442	100.814
2582	2016.09.20 03:54	sell	1292	0.01	101.900	102.443	100.815
2583	2016.09.20 03:54	sell	1293	0.01	101.912	102.455	100.827
2584	2016.09.20 07:22	close	1291	0.01	101.882	102.442	100.814	0.17	1677.15
2585	2016.09.20 07:22	close	1292	0.01	101.882	102.443	100.815	0.18	1677.33
2586	2016.09.20 07:22	close	1293	0.01	101.882	102.455	100.827	0.29	1677.62
2587	2016.09.20 18:54	buy	1294	0.01	101.721	101.151	102.862
2588	2016.09.20 19:05	buy	1295	0.01	101.715	101.369	102.233
2589	2016.09.20 21:15	buy	1296	0.01	101.819	101.663	102.069
2590	2016.09.20 22:55	close	1295	0.01	101.750	101.369	102.233	0.34	1677.96
2591	2016.09.20 22:55	close	1296	0.01	101.750	101.663	102.069	-0.68	1677.28
2592	2016.09.21 03:05	buy	1297	0.01	101.619	101.424	101.931
2593	2016.09.21 03:54	close	1294	0.01	101.719	101.151	102.862	0.03	1677.32
2594	2016.09.21 03:54	close	1297	0.01	101.719	101.424	101.931	0.98	1678.30
2595	2016.09.23 18:54	buy	1298	0.01	101.016	100.321	102.406
2596	2016.09.23 18:54	buy	1299	0.01	101.016	100.321	102.406
2597	2016.09.23 18:54	buy	1300	0.01	101.016	100.321	102.406
2598	2016.09.26 03:54	close	1298	0.01	100.745	100.321	102.406	-2.64	1675.66
2599	2016.09.26 03:54	close	1299	0.01	100.745	100.321	102.406	-2.64	1673.03
2600	2016.09.26 03:54	close	1300	0.01	100.745	100.321	102.406	-2.64	1670.39
2601	2016.09.29 03:54	sell	1301	0.01	101.089	101.808	99.651
2602	2016.09.29 07:22	close	1301	0.01	101.392	101.808	99.651	-2.99	1667.40
2603	2016.09.30 03:54	sell	1302	0.01	101.059	101.667	99.843
2604	2016.09.30 03:54	sell	1303	0.01	101.057	101.665	99.841
2605	2016.09.30 06:04	s/l	1302	0.01	101.679	101.667	99.843	-6.10	1661.30
2606	2016.09.30 06:04	s/l	1303	0.01	101.679	101.665	99.841	-6.12	1655.18
2607	2016.09.30 09:13	buy	1304	0.01	101.018	100.344	102.366
2608	2016.09.30 16:41	close	1304	0.01	101.197	100.344	102.366	1.77	1656.95
2609	2016.09.30 18:54	buy	1305	0.01	101.163	100.311	102.867
2610	2016.10.03 03:54	close	1305	0.01	101.370	100.311	102.867	2.09	1659.05
2611	2016.10.03 03:54	sell	1306	0.01	101.372	102.048	100.021
2612	2016.10.03 07:22	close	1306	0.01	101.399	102.048	100.021	-0.27	1658.78
2613	2016.10.03 09:13	buy	1307	0.01	101.336	100.822	102.364
2614	2016.10.03 16:41	close	1307	0.01	101.352	100.822	102.364	0.16	1658.94
2615	2016.10.07 18:54	buy	1308	0.01	103.408	102.247	105.731
2616	2016.10.10 03:54	close	1308	0.01	103.055	102.247	105.731	-3.38	1655.56
2617	2016.10.10 18:54	buy	1309	0.01	103.688	103.082	104.900
2618	2016.10.10 18:54	buy	1310	0.01	103.692	103.086	104.904
2619	2016.10.10 19:05	buy	1311	0.01	103.661	103.301	104.201
2620	2016.10.10 19:05	buy	1312	0.01	103.660	103.300	104.200
2621	2016.10.10 22:55	close	1311	0.01	103.640	103.301	104.201	-0.20	1655.36
2622	2016.10.10 22:55	close	1312	0.01	103.640	103.300	104.200	-0.19	1655.17
2623	2016.10.11 03:05	buy	1313	0.01	103.847	103.677	104.119
2624	2016.10.11 03:05	buy	1314	0.01	103.846	103.676	104.118
2625	2016.10.11 03:54	close	1310	0.01	103.936	103.086	104.904	2.40	1657.58
2626	2016.10.11 03:54	close	1309	0.01	103.936	103.082	104.900	2.44	1660.02
2627	2016.10.11 03:54	close	1313	0.01	103.936	103.677	104.119	0.86	1660.88
2628	2016.10.11 03:54	close	1314	0.01	103.936	103.676	104.118	0.87	1661.75
2629	2016.10.11 18:54	buy	1315	0.01	103.346	102.254	105.530
2630	2016.10.12 03:05	buy	1316	0.01	103.375	103.123	103.778
2631	2016.10.12 03:54	close	1315	0.01	103.653	102.254	105.530	3.01	1664.77
2632	2016.10.12 03:54	close	1316	0.01	103.653	103.123	103.778	2.68	1667.45
2633	2016.10.13 18:54	buy	1317	0.01	103.593	102.615	105.549
2634	2016.10.14 03:05	buy	1318	0.01	103.835	103.686	104.074
2635	2016.10.14 03:54	close	1317	0.01	103.813	102.615	105.549	2.17	1669.62
2636	2016.10.14 03:54	close	1318	0.01	103.813	103.686	104.074	-0.21	1669.41
2637	2016.10.14 19:05	buy	1319	0.01	104.053	103.481	104.911
2638	2016.10.14 19:05	buy	1320	0.01	104.053	103.481	104.911
2639	2016.10.14 19:05	buy	1321	0.01	104.054	103.482	104.912
2640	2016.10.14 22:55	close	1319	0.01	104.226	103.481	104.911	1.66	1671.07
2641	2016.10.14 22:55	close	1321	0.01	104.226	103.482	104.912	1.65	1672.72
2642	2016.10.14 22:55	close	1320	0.01	104.226	103.481	104.911	1.66	1674.38
2643	2016.10.19 18:54	buy	1322	0.01	103.296	102.616	104.657
2644	2016.10.19 18:54	buy	1323	0.01	103.296	102.616	104.657
2645	2016.10.19 18:54	buy	1324	0.01	103.296	102.616	104.657
2646	2016.10.19 19:05	buy	1325	0.01	103.313	102.884	103.957
2647	2016.10.19 19:05	buy	1326	0.01	103.314	102.885	103.958
2648	2016.10.19 19:05	buy	1327	0.01	103.317	102.888	103.961
2649	2016.10.19 21:15	buy	1328	0.01	103.358	103.217	103.584
2650	2016.10.19 21:15	buy	1329	0.01	103.357	103.216	103.583
2651	2016.10.19 21:15	buy	1330	0.01	103.357	103.216	103.583
2652	2016.10.19 22:55	close	1325	0.01	103.442	102.884	103.957	1.25	1675.63
2653	2016.10.19 22:55	close	1327	0.01	103.442	102.888	103.961	1.21	1676.84
2654	2016.10.19 22:55	close	1326	0.01	103.442	102.885	103.958	1.24	1678.08
2655	2016.10.19 22:55	close	1328	0.01	103.442	103.217	103.584	0.81	1678.89
2656	2016.10.19 22:55	close	1330	0.01	103.442	103.216	103.583	0.82	1679.71
2657	2016.10.19 22:55	close	1329	0.01	103.442	103.216	103.583	0.82	1680.53
2658	2016.10.20 03:05	buy	1331	0.01	103.452	103.328	103.650
2659	2016.10.20 03:05	buy	1332	0.01	103.451	103.327	103.649
2660	2016.10.20 03:05	buy	1333	0.01	103.453	103.329	103.651
2661	2016.10.20 03:54	close	1324	0.01	103.611	102.616	104.657	3.20	1683.74
2662	2016.10.20 03:54	close	1322	0.01	103.611	102.616	104.657	3.20	1686.94
2663	2016.10.20 03:54	close	1323	0.01	103.611	102.616	104.657	3.20	1690.15
2664	2016.10.20 03:54	close	1331	0.01	103.611	103.328	103.650	1.53	1691.68
2665	2016.10.20 03:54	close	1333	0.01	103.611	103.329	103.651	1.52	1693.20
2666	2016.10.20 03:54	close	1332	0.01	103.611	103.327	103.649	1.54	1694.74
2667	2016.10.20 03:54	sell	1334	0.01	103.627	104.093	102.695
2668	2016.10.20 03:54	sell	1335	0.01	103.632	104.098	102.700
2669	2016.10.20 03:54	sell	1336	0.01	103.636	104.102	102.704
2670	2016.10.20 07:22	close	1334	0.01	103.601	104.093	102.695	0.25	1694.99
2671	2016.10.20 07:22	close	1335	0.01	103.601	104.098	102.700	0.30	1695.29
2672	2016.10.20 07:22	close	1336	0.01	103.601	104.102	102.704	0.34	1695.63
2673	2016.10.21 09:13	buy	1337	0.01	103.846	103.239	105.061
2674	2016.10.21 09:13	buy	1338	0.01	103.846	103.239	105.061
2675	2016.10.21 16:41	close	1337	0.01	103.576	103.239	105.061	-2.61	1693.02
2676	2016.10.21 16:41	close	1338	0.01	103.576	103.239	105.061	-2.61	1690.41
2677	2016.10.24 18:54	buy	1339	0.01	104.230	103.633	105.425
2678	2016.10.24 19:05	buy	1340	0.01	104.205	103.868	104.710
2679	2016.10.24 21:15	buy	1341	0.01	104.272	104.165	104.443
2680	2016.10.24 22:55	close	1340	0.01	104.226	103.868	104.710	0.20	1690.61
2681	2016.10.24 22:55	close	1341	0.01	104.226	104.165	104.443	-0.44	1690.17
2682	2016.10.25 03:05	buy	1342	0.01	104.329	104.170	104.584
2683	2016.10.25 03:54	close	1339	0.01	104.452	103.633	105.425	2.18	1692.35
2684	2016.10.25 03:54	close	1342	0.01	104.452	104.170	104.584	1.18	1693.53
2685	2016.10.25 03:54	sell	1343	0.01	104.457	104.928	103.516
2686	2016.10.25 03:54	sell	1344	0.01	104.448	104.919	103.507
2687	2016.10.25 03:54	sell	1345	0.01	104.449	104.920	103.508
2688	2016.10.25 07:22	close	1343	0.01	104.427	104.928	103.516	0.29	1693.82
2689	2016.10.25 07:22	close	1344	0.01	104.427	104.919	103.507	0.20	1694.02
2690	2016.10.25 07:22	close	1345	0.01	104.427	104.920	103.508	0.21	1694.23
2691	2016.10.25 09:13	buy	1346	0.01	104.412	104.036	105.164
2692	2016.10.25 16:41	close	1346	0.01	104.774	104.036	105.164	3.46	1697.69
2693	2016.10.27 03:54	sell	1347	0.01	104.578	105.014	103.706
2694	2016.10.27 07:22	close	1347	0.01	104.476	105.014	103.706	0.98	1698.67
2695	2016.10.28 18:54	buy	1348	0.01	105.377	104.558	107.016
2696	2016.10.28 18:54	buy	1349	0.01	105.377	104.558	107.016
2697	2016.10.28 18:54	buy	1350	0.01	105.377	104.558	107.016
2698	2016.10.28 20:41	s/l	1348	0.01	104.558	104.558	107.016	-7.83	1690.84
2699	2016.10.28 20:41	s/l	1349	0.01	104.558	104.558	107.016	-7.83	1683.01
2700	2016.10.28 20:41	s/l	1350	0.01	104.558	104.558	107.016	-7.83	1675.18
2701	2016.10.31 02:54	sell	1351	0.01	104.584	105.032	103.688
2702	2016.10.31 02:54	sell	1352	0.01	104.586	105.034	103.690
2703	2016.10.31 06:22	close	1351	0.01	104.883	105.032	103.688	-2.85	1672.33
2704	2016.10.31 06:22	close	1352	0.01	104.883	105.034	103.690	-2.83	1669.50
2705	2016.10.31 08:13	buy	1353	0.01	104.805	104.393	105.629
2706	2016.10.31 08:13	buy	1354	0.01	104.805	104.393	105.629
2707	2016.10.31 08:13	buy	1355	0.01	104.805	104.393	105.629
2708	2016.10.31 15:41	close	1353	0.01	105.037	104.393	105.629	2.21	1671.71
2709	2016.10.31 15:41	close	1354	0.01	105.037	104.393	105.629	2.21	1673.92
2710	2016.10.31 15:41	close	1355	0.01	105.037	104.393	105.629	2.21	1676.13
2711	2016.11.01 02:54	sell	1356	0.01	104.822	105.090	104.287
2712	2016.11.01 06:22	close	1356	0.01	104.928	105.090	104.287	-1.01	1675.12
2713	2016.11.02 17:54	buy	1357	0.01	103.223	102.353	104.964
2714	2016.11.03 02:05	buy	1358	0.01	103.370	103.260	103.546
2715	2016.11.03 02:54	close	1357	0.01	103.395	102.353	104.964	1.82	1676.95
2716	2016.11.03 02:54	close	1358	0.01	103.395	103.260	103.546	0.24	1677.19
2717	2016.11.03 02:54	sell	1359	0.01	103.398	103.651	102.892
2718	2016.11.03 02:54	sell	1360	0.01	103.398	103.651	102.892
2719	2016.11.03 05:53	t/p	1359	0.01	102.890	103.651	102.892	4.94	1682.13
2720	2016.11.03 05:53	t/p	1360	0.01	102.890	103.651	102.892	4.94	1687.07
2721	2016.11.07 17:54	buy	1361	0.01	104.489	103.919	105.629
2722	2016.11.08 02:05	buy	1362	0.01	104.452	104.286	104.718
2723	2016.11.08 02:54	close	1361	0.01	104.481	103.919	105.629	-0.03	1687.04
2724	2016.11.08 02:54	close	1362	0.01	104.481	104.286	104.718	0.28	1687.32
2725	2016.11.08 17:54	buy	1363	0.01	104.792	104.203	105.971
2726	2016.11.08 18:05	buy	1364	0.01	104.802	104.398	105.408
2727	2016.11.08 21:55	close	1364	0.01	105.040	104.398	105.408	2.27	1689.59
2728	2016.11.09 02:05	buy	1365	0.01	105.000	104.691	105.495
2729	2016.11.09 02:07	s/l	1365	0.01	104.689	104.691	105.495	-2.97	1686.62
2730	2016.11.09 02:54	close	1363	0.01	105.083	104.203	105.971	2.82	1689.45
2731	2016.11.09 02:54	sell	1366	0.01	105.110	107.103	101.124
2732	2016.11.09 02:54	sell	1367	0.01	105.129	107.122	101.143
2733	2016.11.09 06:22	close	1366	0.01	101.788	107.103	101.124	32.64	1722.09
2734	2016.11.09 06:22	close	1367	0.01	101.788	107.122	101.143	32.82	1754.91
2735	2016.11.10 17:54	buy	1368	0.01	106.525	104.653	110.269
2736	2016.11.10 18:05	buy	1369	0.01	106.499	105.260	108.358
2737	2016.11.10 21:55	close	1369	0.01	106.802	105.260	108.358	2.84	1757.75
2738	2016.11.11 02:05	buy	1370	0.01	106.790	106.526	107.213
2739	2016.11.11 02:54	close	1368	0.01	106.720	104.653	110.269	1.88	1759.63
2740	2016.11.11 02:54	close	1370	0.01	106.720	106.526	107.213	-0.66	1758.97
2741	2016.11.14 17:54	buy	1371	0.01	108.291	106.957	110.960
2742	2016.11.14 18:05	buy	1372	0.01	108.461	107.555	109.820
2743	2016.11.14 18:05	buy	1373	0.01	108.461	107.555	109.820
2744	2016.11.14 18:05	buy	1374	0.01	108.460	107.554	109.819
2745	2016.11.14 21:55	close	1372	0.01	108.429	107.555	109.820	-0.30	1758.67
2746	2016.11.14 21:55	close	1374	0.01	108.429	107.554	109.819	-0.29	1758.38
2747	2016.11.14 21:55	close	1373	0.01	108.429	107.555	109.820	-0.30	1758.08
2748	2016.11.15 02:05	buy	1375	0.01	108.228	107.993	108.604
2749	2016.11.15 02:18	s/l	1375	0.01	107.988	107.993	108.604	-2.22	1755.86
2750	2016.11.15 02:54	close	1371	0.01	107.898	106.957	110.960	-3.59	1752.27
2751	2016.11.16 17:54	buy	1376	0.01	109.485	108.202	112.051
2752	2016.11.16 17:54	buy	1377	0.01	109.486	108.203	112.052
2753	2016.11.17 02:05	buy	1378	0.01	108.935	108.602	109.468
2754	2016.11.17 02:05	buy	1379	0.01	108.941	108.608	109.474
2755	2016.11.17 02:54	close	1377	0.01	108.748	108.203	112.052	-6.63	1745.65
2756	2016.11.17 02:54	close	1376	0.01	108.748	108.202	112.051	-6.62	1739.03
2757	2016.11.17 02:54	close	1378	0.01	108.748	108.602	109.468	-1.72	1737.31
2758	2016.11.17 02:54	close	1379	0.01	108.748	108.608	109.474	-1.77	1735.54
2759	2016.11.17 02:54	sell	1380	0.01	108.754	109.732	106.799
2760	2016.11.17 02:54	sell	1381	0.01	108.756	109.734	106.801
2761	2016.11.17 02:54	sell	1382	0.01	108.756	109.734	106.801
2762	2016.11.17 06:22	close	1380	0.01	108.936	109.732	106.799	-1.67	1733.87
2763	2016.11.17 06:22	close	1381	0.01	108.936	109.734	106.801	-1.65	1732.22
2764	2016.11.17 06:22	close	1382	0.01	108.936	109.734	106.801	-1.65	1730.57
2765	2016.11.21 08:13	buy	1383	0.01	111.082	110.365	112.517
2766	2016.11.21 08:13	buy	1384	0.01	111.082	110.365	112.517
2767	2016.11.21 15:41	close	1383	0.01	110.747	110.365	112.517	-3.02	1727.55
2768	2016.11.21 15:41	close	1384	0.01	110.747	110.365	112.517	-3.02	1724.53
2769	2016.11.23 02:54	sell	1385	0.01	111.111	111.655	110.024
2770	2016.11.23 06:22	close	1385	0.01	111.072	111.655	110.024	0.35	1724.88
2771	2016.11.24 02:54	sell	1386	0.01	112.469	113.432	110.544
2772	2016.11.24 02:54	sell	1387	0.01	112.464	113.427	110.539
2773	2016.11.24 06:22	close	1386	0.01	112.801	113.432	110.544	-2.94	1721.94
2774	2016.11.24 06:22	close	1387	0.01	112.801	113.427	110.539	-2.99	1718.95
2775	2016.11.24 17:54	buy	1388	0.01	113.206	112.583	114.452
2776	2016.11.24 17:54	buy	1389	0.01	113.208	112.585	114.454
2777	2016.11.24 17:54	buy	1390	0.01	113.207	112.584	114.453
2778	2016.11.24 18:05	buy	1391	0.01	113.229	112.854	113.792
2779	2016.11.24 18:05	buy	1392	0.01	113.229	112.854	113.792
2780	2016.11.24 18:05	buy	1393	0.01	113.229	112.854	113.792
2781	2016.11.24 20:15	buy	1394	0.01	113.342	113.136	113.671
2782	2016.11.24 20:15	buy	1395	0.01	113.339	113.133	113.668
2783	2016.11.24 20:15	buy	1396	0.01	113.340	113.134	113.669
2784	2016.11.24 21:55	close	1391	0.01	113.366	112.854	113.792	1.21	1720.16
2785	2016.11.24 21:55	close	1392	0.01	113.366	112.854	113.792	1.21	1721.37
2786	2016.11.24 21:55	close	1393	0.01	113.366	112.854	113.792	1.21	1722.58
2787	2016.11.24 21:55	close	1394	0.01	113.366	113.136	113.671	0.21	1722.79
2788	2016.11.24 21:55	close	1396	0.01	113.366	113.134	113.669	0.23	1723.02
2789	2016.11.24 21:55	close	1395	0.01	113.366	113.133	113.668	0.24	1723.26
2790	2016.11.25 02:05	buy	1397	0.01	113.319	113.109	113.655
2791	2016.11.25 02:05	buy	1398	0.01	113.319	113.109	113.655
2792	2016.11.25 02:05	buy	1399	0.01	113.319	113.109	113.655
2793	2016.11.25 02:22	t/p	1397	0.01	113.655	113.109	113.655	2.96	1726.22
2794	2016.11.25 02:22	t/p	1398	0.01	113.655	113.109	113.655	2.96	1729.18
2795	2016.11.25 02:22	t/p	1399	0.01	113.655	113.109	113.655	2.96	1732.14
2796	2016.11.25 02:54	close	1390	0.01	113.704	112.584	114.453	4.42	1736.57
2797	2016.11.25 02:54	close	1388	0.01	113.704	112.583	114.452	4.43	1741.00
2798	2016.11.25 02:54	close	1389	0.01	113.704	112.585	114.454	4.41	1745.42
2799	2016.11.25 02:54	sell	1400	0.01	113.741	114.659	111.905
2800	2016.11.25 02:54	sell	1401	0.01	113.743	114.661	111.907
2801	2016.11.25 02:54	sell	1402	0.01	113.746	114.664	111.910
2802	2016.11.25 06:22	close	1400	0.01	113.593	114.659	111.905	1.30	1746.72
2803	2016.11.25 06:22	close	1401	0.01	113.593	114.661	111.907	1.32	1748.04
2804	2016.11.25 06:22	close	1402	0.01	113.593	114.664	111.910	1.35	1749.39
2805	2016.11.25 08:13	buy	1403	0.01	113.434	112.553	115.197
2806	2016.11.25 08:13	buy	1404	0.01	113.434	112.553	115.197
2807	2016.11.25 15:41	close	1403	0.01	112.917	112.553	115.197	-4.58	1744.81
2808	2016.11.25 15:41	close	1404	0.01	112.917	112.553	115.197	-4.58	1740.23
2809	2016.11.28 17:54	buy	1405	0.01	112.292	111.135	114.606
2810	2016.11.29 02:05	buy	1406	0.01	111.845	111.510	112.380
2811	2016.11.29 02:54	close	1405	0.01	111.860	111.135	114.606	-3.81	1736.42
2812	2016.11.29 02:54	close	1406	0.01	111.860	111.510	112.380	0.13	1736.55
2813	2016.11.29 02:54	sell	1407	0.01	111.858	112.879	109.817
2814	2016.11.29 02:54	sell	1408	0.01	111.858	112.879	109.817
2815	2016.11.29 06:22	close	1407	0.01	111.985	112.879	109.817	-1.13	1735.42
2816	2016.11.29 06:22	close	1408	0.01	111.985	112.879	109.817	-1.13	1734.29
2817	2016.11.30 02:54	sell	1409	0.01	112.360	113.246	110.588
2818	2016.11.30 02:54	sell	1410	0.01	112.371	113.257	110.599
2819	2016.11.30 02:54	sell	1411	0.01	112.375	113.261	110.603
2820	2016.11.30 06:22	close	1409	0.01	112.914	113.246	110.588	-4.91	1729.38
2821	2016.11.30 06:22	close	1410	0.01	112.914	113.257	110.599	-4.81	1724.57
2822	2016.11.30 06:22	close	1411	0.01	112.914	113.261	110.603	-4.77	1719.80
2823	2016.12.01 02:54	sell	1412	0.01	114.404	115.684	111.845
2824	2016.12.01 06:22	close	1412	0.01	114.170	115.684	111.845	2.05	1721.85
2825	2016.12.02 17:54	buy	1413	0.01	113.646	111.761	117.416
2826	2016.12.02 17:54	buy	1414	0.01	113.650	111.765	117.420
2827	2016.12.05 02:54	close	1414	0.01	113.709	111.765	117.420	0.57	1722.43
2828	2016.12.05 02:54	close	1413	0.01	113.709	111.761	117.416	0.60	1723.03
2829	2016.12.05 08:13	buy	1415	0.01	113.431	112.844	114.605
2830	2016.12.05 15:41	close	1415	0.01	114.332	112.844	114.605	7.88	1730.91
2831	2016.12.07 17:54	buy	1416	0.01	113.536	112.565	115.479
2832	2016.12.07 17:54	buy	1417	0.01	113.538	112.567	115.481
2833	2016.12.08 02:05	buy	1418	0.01	113.680	113.433	114.076
2834	2016.12.08 02:05	buy	1419	0.01	113.680	113.433	114.076
2835	2016.12.08 02:54	close	1416	0.01	113.763	112.565	115.479	2.16	1733.08
2836	2016.12.08 02:54	close	1417	0.01	113.763	112.567	115.481	2.14	1735.22
2837	2016.12.08 02:54	close	1418	0.01	113.763	113.433	114.076	0.73	1735.95
2838	2016.12.08 02:54	close	1419	0.01	113.763	113.433	114.076	0.73	1736.68
2839	2016.12.08 17:54	buy	1420	0.01	114.292	112.470	117.937
2840	2016.12.08 18:05	buy	1421	0.01	114.261	113.149	115.929
2841	2016.12.08 21:55	close	1421	0.01	114.032	113.149	115.929	-2.01	1734.67
2842	2016.12.09 02:05	buy	1422	0.01	114.091	113.888	114.415
2843	2016.12.09 02:54	close	1420	0.01	114.244	112.470	117.937	-0.37	1734.31
2844	2016.12.09 02:54	close	1422	0.01	114.244	113.888	114.415	1.34	1735.65
2845	2016.12.09 02:54	sell	1423	0.01	114.239	114.957	112.803
2846	2016.12.09 02:54	sell	1424	0.01	114.239	114.957	112.803
2847	2016.12.09 06:22	close	1423	0.01	114.425	114.957	112.803	-1.63	1734.02
2848	2016.12.09 06:22	close	1424	0.01	114.425	114.957	112.803	-1.63	1732.39
2849	2016.12.12 17:54	buy	1425	0.01	115.328	114.197	117.591
2850	2016.12.13 02:05	buy	1426	0.01	114.876	114.575	115.358
2851	2016.12.13 02:54	close	1425	0.01	115.023	114.197	117.591	-2.60	1729.79
2852	2016.12.13 02:54	close	1426	0.01	115.023	114.575	115.358	1.28	1731.07
2853	2016.12.14 17:54	buy	1427	0.01	114.969	114.048	116.812
2854	2016.12.14 17:54	buy	1428	0.01	114.970	114.049	116.813
2855	2016.12.14 18:05	buy	1429	0.01	114.994	114.386	115.906
2856	2016.12.14 18:05	buy	1430	0.01	114.994	114.386	115.906
2857	2016.12.14 18:05	buy	1431	0.01	114.997	114.389	115.909
2858	2016.12.14 20:15	buy	1432	0.01	115.287	115.037	115.687
2859	2016.12.14 20:15	buy	1433	0.01	115.288	115.038	115.688
2860	2016.12.14 21:00	t/p	1432	0.01	115.694	115.037	115.687	3.52	1734.59
2861	2016.12.14 21:00	t/p	1433	0.01	115.694	115.038	115.688	3.51	1738.10
2862	2016.12.14 21:00	t/p	1429	0.01	115.908	114.386	115.906	7.89	1745.99
2863	2016.12.14 21:00	t/p	1430	0.01	115.908	114.386	115.906	7.89	1753.88
2864	2016.12.14 21:00	t/p	1431	0.01	115.916	114.389	115.909	7.93	1761.81
2865	2016.12.14 22:32	t/p	1427	0.01	116.818	114.048	116.812	15.83	1777.64
2866	2016.12.14 22:32	t/p	1428	0.01	116.818	114.049	116.813	15.82	1793.46
2867	2016.12.15 02:05	buy	1434	0.01	117.234	116.928	117.724
2868	2016.12.15 02:05	buy	1435	0.01	117.234	116.928	117.724
2869	2016.12.15 02:19	t/p	1434	0.01	117.725	116.928	117.724	4.17	1797.63
2870	2016.12.15 02:19	t/p	1435	0.01	117.725	116.928	117.724	4.17	1801.80
2871	2016.12.16 17:54	buy	1436	0.01	118.305	117.470	119.975
2872	2016.12.16 17:54	buy	1437	0.01	118.311	117.476	119.981
2873	2016.12.16 19:46	s/l	1436	0.01	117.470	117.470	119.975	-7.11	1794.69
2874	2016.12.16 19:46	s/l	1437	0.01	117.470	117.476	119.981	-7.16	1787.53
2875	2016.12.16 20:15	buy	1438	0.01	117.764	117.034	118.932
2876	2016.12.16 21:55	close	1438	0.01	117.968	117.034	118.932	1.73	1789.26
2877	2016.12.19 17:54	buy	1439	0.01	116.997	115.802	119.387
2878	2016.12.19 17:54	buy	1440	0.01	116.997	115.802	119.387
2879	2016.12.19 17:54	buy	1441	0.01	116.997	115.802	119.387
2880	2016.12.19 18:05	buy	1442	0.01	116.817	116.049	117.969
2881	2016.12.19 18:05	buy	1443	0.01	116.819	116.051	117.971
2882	2016.12.19 18:05	buy	1444	0.01	116.819	116.051	117.971
2883	2016.12.19 20:15	buy	1445	0.01	116.697	116.281	117.362
2884	2016.12.19 20:15	buy	1446	0.01	116.697	116.281	117.362
2885	2016.12.19 20:15	buy	1447	0.01	116.697	116.281	117.362
2886	2016.12.19 21:09	t/p	1445	0.01	117.365	116.281	117.362	5.69	1794.95
2887	2016.12.19 21:09	t/p	1446	0.01	117.365	116.281	117.362	5.69	1800.64
2888	2016.12.19 21:09	t/p	1447	0.01	117.365	116.281	117.362	5.69	1806.33
2889	2016.12.19 21:55	close	1442	0.01	117.350	116.049	117.969	4.54	1810.87
2890	2016.12.19 21:55	close	1443	0.01	117.350	116.051	117.971	4.52	1815.39
2891	2016.12.19 21:55	close	1444	0.01	117.350	116.051	117.971	4.52	1819.91
2892	2016.12.20 02:05	buy	1448	0.01	117.057	116.822	117.433
2893	2016.12.20 02:05	buy	1449	0.01	117.055	116.820	117.431
2894	2016.12.20 02:05	buy	1450	0.01	117.055	116.820	117.431
2895	2016.12.20 02:54	close	1439	0.01	117.133	115.802	119.387	1.21	1821.13
2896	2016.12.20 02:54	close	1440	0.01	117.133	115.802	119.387	1.21	1822.34
2897	2016.12.20 02:54	close	1441	0.01	117.133	115.802	119.387	1.21	1823.56
2898	2016.12.20 02:54	close	1448	0.01	117.133	116.822	117.433	0.65	1824.21
2899	2016.12.20 02:54	close	1449	0.01	117.133	116.820	117.431	0.67	1824.88
2900	2016.12.20 02:54	close	1450	0.01	117.133	116.820	117.431	0.67	1825.55
2901	2016.12.20 02:54	sell	1451	0.01	117.137	117.822	115.767
2902	2016.12.20 02:54	sell	1452	0.01	117.137	117.822	115.767
2903	2016.12.20 02:54	sell	1453	0.01	117.137	117.822	115.767
2904	2016.12.20 06:22	close	1451	0.01	117.404	117.822	115.767	-2.27	1823.28
2905	2016.12.20 06:22	close	1452	0.01	117.404	117.822	115.767	-2.27	1821.01
2906	2016.12.20 06:22	close	1453	0.01	117.404	117.822	115.767	-2.27	1818.74
2907	2016.12.20 17:54	buy	1454	0.01	118.036	117.099	119.911
2908	2016.12.20 18:05	buy	1455	0.01	118.056	117.436	118.986
2909	2016.12.20 20:15	buy	1456	0.01	117.770	117.427	118.319
2910	2016.12.20 21:55	close	1455	0.01	117.817	117.436	118.986	-2.03	1816.71
2911	2016.12.20 21:55	close	1456	0.01	117.817	117.427	118.319	0.40	1817.11
2912	2016.12.21 02:05	buy	1457	0.01	117.786	117.584	118.110
2913	2016.12.21 02:54	close	1454	0.01	117.898	117.099	119.911	-1.12	1815.99
2914	2016.12.21 02:54	close	1457	0.01	117.898	117.584	118.110	0.95	1816.94
2915	2016.12.23 17:54	buy	1458	0.01	117.284	116.795	118.262
2916	2016.12.23 17:54	buy	1459	0.01	117.283	116.794	118.261
2917	2016.12.23 17:54	buy	1460	0.01	117.283	116.794	118.261
2918	2016.12.26 02:54	close	1460	0.01	117.119	116.794	118.261	-1.35	1815.60
2919	2016.12.26 02:54	close	1458	0.01	117.119	116.795	118.262	-1.36	1814.24
2920	2016.12.26 02:54	close	1459	0.01	117.119	116.794	118.261	-1.35	1812.90
2921	2016.12.27 08:13	buy	1461	0.01	117.299	116.951	117.995
2922	2016.12.27 08:13	buy	1462	0.01	117.299	116.951	117.995
2923	2016.12.27 15:41	close	1461	0.01	117.394	116.951	117.995	0.81	1813.71
2924	2016.12.27 15:41	close	1462	0.01	117.394	116.951	117.995	0.81	1814.52
2925	2016.12.29 02:54	sell	1463	0.01	116.995	117.770	115.445
2926	2016.12.29 06:22	close	1463	0.01	116.625	117.770	115.445	3.17	1817.69
2927	2016.12.29 08:13	buy	1464	0.01	116.643	115.965	117.999
2928	2016.12.29 08:13	buy	1465	0.01	116.643	115.965	117.999
2929	2016.12.29 15:41	close	1464	0.01	116.769	115.965	117.999	1.08	1818.77
2930	2016.12.29 15:41	close	1465	0.01	116.769	115.965	117.999	1.08	1819.85
2931	2016.12.30 02:54	sell	1466	0.01	116.283	117.534	113.781
2932	2016.12.30 02:54	sell	1467	0.01	116.282	117.533	113.780
2933	2016.12.30 06:22	close	1466	0.01	116.784	117.534	113.781	-4.29	1815.56
2934	2016.12.30 06:22	close	1467	0.01	116.784	117.533	113.780	-4.30	1811.26
2935	2016.12.30 08:13	buy	1468	0.01	116.541	115.779	118.065
2936	2016.12.30 15:41	close	1468	0.01	117.019	115.779	118.065	4.08	1815.34
2937	2016.12.30 17:54	buy	1469	0.01	116.641	115.740	118.444
2938	2016.12.30 17:54	buy	1470	0.01	116.642	115.741	118.445
2939	2017.01.03 02:05	buy	1471	0.01	117.407	116.999	118.060
2940	2017.01.03 02:54	close	1470	0.01	117.405	115.741	118.445	6.61	1821.95
2941	2017.01.03 02:54	close	1469	0.01	117.405	115.740	118.444	6.62	1828.57
2942	2017.01.03 02:54	close	1471	0.01	117.405	116.999	118.060	-0.02	1828.55
2943	2017.01.03 02:54	sell	1472	0.01	117.373	118.358	115.403
2944	2017.01.03 02:54	sell	1473	0.01	117.361	118.346	115.391
2945	2017.01.03 06:22	close	1472	0.01	117.367	118.358	115.403	0.05	1828.60
2946	2017.01.03 06:22	close	1473	0.01	117.367	118.346	115.391	-0.05	1828.55
2947	2017.01.05 08:13	buy	1474	0.01	116.309	115.252	118.424
2948	2017.01.05 15:41	close	1474	0.01	116.070	115.252	118.424	-2.06	1826.49
2949	2017.01.09 02:54	sell	1475	0.01	117.207	117.853	115.916
2950	2017.01.09 02:54	sell	1476	0.01	117.208	117.854	115.917
2951	2017.01.09 02:54	sell	1477	0.01	117.208	117.854	115.917
2952	2017.01.09 06:22	close	1475	0.01	117.471	117.853	115.916	-2.25	1824.24
2953	2017.01.09 06:22	close	1476	0.01	117.471	117.854	115.917	-2.24	1822.00
2954	2017.01.09 06:22	close	1477	0.01	117.471	117.854	115.917	-2.24	1819.76
2955	2017.01.10 17:54	buy	1478	0.01	115.519	114.130	118.297
2956	2017.01.10 17:54	buy	1479	0.01	115.519	114.130	118.297
2957	2017.01.10 18:05	buy	1480	0.01	115.465	114.521	116.881
2958	2017.01.10 18:05	buy	1481	0.01	115.462	114.518	116.878
2959	2017.01.10 21:55	close	1480	0.01	115.771	114.521	116.881	2.64	1822.40
2960	2017.01.10 21:55	close	1481	0.01	115.771	114.518	116.878	2.67	1825.07
2961	2017.01.11 02:05	buy	1482	0.01	115.768	115.600	116.037
2962	2017.01.11 02:05	buy	1483	0.01	115.769	115.601	116.038
2963	2017.01.11 02:54	close	1479	0.01	115.909	114.130	118.297	3.41	1828.48
2964	2017.01.11 02:54	close	1478	0.01	115.909	114.130	118.297	3.41	1831.90
2965	2017.01.11 02:54	close	1482	0.01	115.909	115.600	116.037	1.22	1833.12
2966	2017.01.11 02:54	close	1483	0.01	115.909	115.601	116.038	1.21	1834.33
2967	2017.01.12 17:54	buy	1484	0.01	114.186	112.536	117.486
2968	2017.01.12 17:54	buy	1485	0.01	114.191	112.541	117.491
2969	2017.01.13 02:05	buy	1486	0.01	114.675	114.433	115.062
2970	2017.01.13 02:05	buy	1487	0.01	114.676	114.434	115.063
2971	2017.01.13 02:54	close	1484	0.01	114.968	112.536	117.486	6.85	1841.18
2972	2017.01.13 02:54	close	1485	0.01	114.968	112.541	117.491	6.81	1847.99
2973	2017.01.13 02:54	close	1487	0.01	114.968	114.434	115.063	2.54	1850.53
2974	2017.01.13 02:54	close	1486	0.01	114.968	114.433	115.062	2.55	1853.08
2975	2017.01.13 08:13	buy	1488	0.01	114.837	114.162	116.188
2976	2017.01.13 08:13	buy	1489	0.01	114.837	114.162	116.188
2977	2017.01.13 15:41	close	1488	0.01	114.708	114.162	116.188	-1.12	1851.96
2978	2017.01.13 15:41	close	1489	0.01	114.708	114.162	116.188	-1.12	1850.84
2979	2017.01.13 17:54	buy	1490	0.01	115.000	113.219	118.562
2980	2017.01.13 17:54	buy	1491	0.01	115.002	113.221	118.564
2981	2017.01.16 02:54	close	1491	0.01	114.359	113.221	118.564	-5.57	1845.28
2982	2017.01.16 02:54	close	1490	0.01	114.359	113.219	118.562	-5.56	1839.72
2983	2017.01.16 17:54	buy	1492	0.01	114.060	113.364	115.453
2984	2017.01.16 17:54	buy	1493	0.01	114.060	113.364	115.453
2985	2017.01.16 17:54	buy	1494	0.01	114.060	113.364	115.453
2986	2017.01.17 02:05	buy	1495	0.01	114.045	113.821	114.404
2987	2017.01.17 02:05	buy	1496	0.01	114.045	113.821	114.404
2988	2017.01.17 02:05	buy	1497	0.01	114.049	113.825	114.408
2989	2017.01.17 02:54	close	1492	0.01	114.040	113.364	115.453	-0.13	1839.60
2990	2017.01.17 02:54	close	1493	0.01	114.040	113.364	115.453	-0.13	1839.47
2991	2017.01.17 02:54	close	1494	0.01	114.040	113.364	115.453	-0.13	1839.35
2992	2017.01.17 02:54	close	1495	0.01	114.040	113.821	114.404	-0.04	1839.31
2993	2017.01.17 02:54	close	1497	0.01	114.040	113.825	114.408	-0.08	1839.23
2994	2017.01.17 02:54	close	1496	0.01	114.040	113.821	114.404	-0.04	1839.19
2995	2017.01.18 17:54	buy	1498	0.01	113.292	112.137	115.603
2996	2017.01.18 17:54	buy	1499	0.01	113.292	112.137	115.603
2997	2017.01.19 02:05	buy	1500	0.01	114.616	114.278	115.157
2998	2017.01.19 02:05	buy	1501	0.01	114.609	114.271	115.150
2999	2017.01.19 02:54	close	1498	0.01	114.800	112.137	115.603	13.30	1852.49
3000	2017.01.19 02:54	close	1499	0.01	114.800	112.137	115.603	13.30	1865.80
3001	2017.01.19 02:54	close	1500	0.01	114.800	114.278	115.157	1.60	1867.40
3002	2017.01.19 02:54	close	1501	0.01	114.800	114.271	115.150	1.66	1869.06
3003	2017.01.19 17:54	buy	1502	0.01	115.145	113.389	118.657
3004	2017.01.19 17:54	buy	1503	0.01	115.148	113.392	118.660
3005	2017.01.19 17:54	buy	1504	0.01	115.149	113.393	118.661
3006	2017.01.19 18:05	buy	1505	0.01	115.124	113.951	116.884
3007	2017.01.19 18:05	buy	1506	0.01	115.132	113.959	116.892
3008	2017.01.19 18:05	buy	1507	0.01	115.132	113.959	116.892
3009	2017.01.19 20:15	buy	1508	0.01	115.364	114.933	116.054
3010	2017.01.19 20:15	buy	1509	0.01	115.364	114.933	116.054
3011	2017.01.19 20:15	buy	1510	0.01	115.364	114.933	116.054
3012	2017.01.19 21:38	s/l	1508	0.01	114.931	114.933	116.054	-3.77	1865.29
3013	2017.01.19 21:38	s/l	1509	0.01	114.931	114.933	116.054	-3.77	1861.52
3014	2017.01.19 21:38	s/l	1510	0.01	114.931	114.933	116.054	-3.77	1857.75
3015	2017.01.19 21:55	close	1505	0.01	114.785	113.951	116.884	-2.95	1854.80
3016	2017.01.19 21:55	close	1507	0.01	114.785	113.959	116.892	-3.02	1851.78
3017	2017.01.19 21:55	close	1506	0.01	114.785	113.959	116.892	-3.02	1848.76
3018	2017.01.20 02:05	buy	1511	0.01	114.899	114.640	115.313
3019	2017.01.20 02:05	buy	1512	0.01	114.891	114.632	115.305
3020	2017.01.20 02:05	buy	1513	0.01	114.885	114.626	115.299
3021	2017.01.20 02:54	close	1504	0.01	115.083	113.393	118.661	-0.52	1848.24
3022	2017.01.20 02:54	close	1502	0.01	115.083	113.389	118.657	-0.49	1847.76
3023	2017.01.20 02:54	close	1503	0.01	115.083	113.392	118.660	-0.51	1847.25
3024	2017.01.20 02:54	close	1511	0.01	115.083	114.640	115.313	1.60	1848.85
3025	2017.01.20 02:54	close	1513	0.01	115.083	114.626	115.299	1.72	1850.57
3026	2017.01.20 02:54	close	1512	0.01	115.083	114.632	115.305	1.67	1852.24
3027	2017.01.20 02:54	sell	1514	0.01	115.084	115.885	113.482
3028	2017.01.20 02:54	sell	1515	0.01	115.084	115.885	113.482
3029	2017.01.20 02:54	sell	1516	0.01	115.084	115.885	113.482
3030	2017.01.20 06:22	close	1514	0.01	114.708	115.885	113.482	3.28	1855.52
3031	2017.01.20 06:22	close	1515	0.01	114.708	115.885	113.482	3.28	1858.80
3032	2017.01.20 06:22	close	1516	0.01	114.708	115.885	113.482	3.28	1862.08
3033	2017.01.23 02:54	sell	1517	0.01	113.922	115.364	111.039
3034	2017.01.23 02:54	sell	1518	0.01	113.923	115.365	111.040
3035	2017.01.23 02:54	sell	1519	0.01	113.919	115.361	111.036
3036	2017.01.23 06:22	close	1517	0.01	113.606	115.364	111.039	2.78	1864.86
3037	2017.01.23 06:22	close	1518	0.01	113.606	115.365	111.040	2.79	1867.65
3038	2017.01.23 06:22	close	1519	0.01	113.606	115.361	111.036	2.76	1870.41
3039	2017.01.24 02:54	sell	1520	0.01	112.762	113.794	110.699
3040	2017.01.24 02:54	sell	1521	0.01	112.762	113.794	110.699
3041	2017.01.24 06:22	close	1520	0.01	112.830	113.794	110.699	-0.60	1869.81
3042	2017.01.24 06:22	close	1521	0.01	112.830	113.794	110.699	-0.60	1869.21
3043	2017.01.27 02:54	sell	1522	0.01	114.521	115.285	112.993
3044	2017.01.27 02:54	sell	1523	0.01	114.521	115.285	112.993
3045	2017.01.27 02:54	sell	1524	0.01	114.521	115.285	112.993
3046	2017.01.27 06:22	close	1522	0.01	114.884	115.285	112.993	-3.16	1866.05
3047	2017.01.27 06:22	close	1523	0.01	114.884	115.285	112.993	-3.16	1862.89
3048	2017.01.27 06:22	close	1524	0.01	114.884	115.285	112.993	-3.16	1859.73
3049	2017.01.30 02:54	sell	1525	0.01	114.638	115.531	112.853
3050	2017.01.30 02:54	sell	1526	0.01	114.642	115.535	112.857
3051	2017.01.30 06:22	close	1525	0.01	114.484	115.531	112.853	1.35	1861.08
3052	2017.01.30 06:22	close	1526	0.01	114.484	115.535	112.857	1.38	1862.46
3053	2017.01.30 17:54	buy	1527	0.01	113.829	112.550	116.387
3054	2017.01.30 17:54	buy	1528	0.01	113.821	112.542	116.379
3055	2017.01.31 02:05	buy	1529	0.01	113.625	113.403	113.981
3056	2017.01.31 02:05	buy	1530	0.01	113.625	113.403	113.981
3057	2017.01.31 02:54	close	1528	0.01	113.783	112.542	116.379	-0.28	1862.19
3058	2017.01.31 02:54	close	1527	0.01	113.783	112.550	116.387	-0.35	1861.84
3059	2017.01.31 02:54	close	1529	0.01	113.783	113.403	113.981	1.39	1863.23
3060	2017.01.31 02:54	close	1530	0.01	113.783	113.403	113.981	1.39	1864.62
3061	2017.01.31 02:54	sell	1531	0.01	113.774	114.580	112.163
3062	2017.01.31 02:54	sell	1532	0.01	113.774	114.580	112.163
3063	2017.01.31 06:22	close	1531	0.01	113.425	114.580	112.163	3.08	1867.70
3064	2017.01.31 06:22	close	1532	0.01	113.425	114.580	112.163	3.08	1870.78
3065	2017.01.31 08:13	buy	1533	0.01	113.352	112.521	115.015
3066	2017.01.31 08:13	buy	1534	0.01	113.352	112.521	115.015
3067	2017.01.31 08:13	buy	1535	0.01	113.352	112.521	115.015
3068	2017.01.31 15:41	close	1533	0.01	113.373	112.521	115.015	0.19	1870.97
3069	2017.01.31 15:41	close	1534	0.01	113.373	112.521	115.015	0.19	1871.16
3070	2017.01.31 15:41	close	1535	0.01	113.373	112.521	115.015	0.19	1871.35
3071	2017.01.31 17:54	buy	1536	0.01	112.289	110.156	116.555
3072	2017.02.01 02:05	buy	1537	0.01	112.827	112.484	113.375
3073	2017.02.01 02:54	close	1536	0.01	113.035	110.156	116.555	6.65	1878.01
3074	2017.02.01 02:54	close	1537	0.01	113.035	112.484	113.375	1.84	1879.85
3075	2017.02.02 17:54	buy	1538	0.01	112.385	110.955	115.245
3076	2017.02.02 17:54	buy	1539	0.01	112.385	110.955	115.245
3077	2017.02.02 17:54	buy	1540	0.01	112.385	110.955	115.245
3078	2017.02.03 02:05	buy	1541	0.01	112.730	112.553	113.013
3079	2017.02.03 02:05	buy	1542	0.01	112.728	112.551	113.011
3080	2017.02.03 02:05	buy	1543	0.01	112.727	112.550	113.010
3081	2017.02.03 02:54	close	1538	0.01	112.935	110.955	115.245	4.92	1884.77
3082	2017.02.03 02:54	close	1539	0.01	112.935	110.955	115.245	4.92	1889.70
3083	2017.02.03 02:54	close	1540	0.01	112.935	110.955	115.245	4.92	1894.62
3084	2017.02.03 02:54	close	1541	0.01	112.935	112.553	113.013	1.82	1896.44
3085	2017.02.03 02:54	close	1543	0.01	112.935	112.550	113.010	1.84	1898.28
3086	2017.02.03 02:54	close	1542	0.01	112.935	112.551	113.011	1.83	1900.11
3087	2017.02.03 02:54	sell	1544	0.01	112.961	113.562	111.759
3088	2017.02.03 02:54	sell	1545	0.01	112.961	113.562	111.759
3089	2017.02.03 02:54	sell	1546	0.01	112.961	113.562	111.759
3090	2017.02.03 06:22	close	1544	0.01	113.029	113.562	111.759	-0.60	1899.51
3091	2017.02.03 06:22	close	1545	0.01	113.029	113.562	111.759	-0.60	1898.91
3092	2017.02.03 06:22	close	1546	0.01	113.029	113.562	111.759	-0.60	1898.31
3093	2017.02.08 17:54	buy	1547	0.01	111.817	110.780	113.892
3094	2017.02.08 17:54	buy	1548	0.01	111.818	110.781	113.893
3095	2017.02.08 17:54	buy	1549	0.01	111.818	110.781	113.893
3096	2017.02.08 18:05	buy	1550	0.01	111.860	111.128	112.958
3097	2017.02.08 18:05	buy	1551	0.01	111.861	111.129	112.959
3098	2017.02.08 18:05	buy	1552	0.01	111.862	111.130	112.960
3099	2017.02.08 21:55	close	1550	0.01	112.112	111.128	112.958	2.25	1900.56
3100	2017.02.08 21:55	close	1552	0.01	112.112	111.130	112.960	2.23	1902.79
3101	2017.02.08 21:55	close	1551	0.01	112.112	111.129	112.959	2.24	1905.03
3102	2017.02.09 02:05	buy	1553	0.01	111.974	111.714	112.389
3103	2017.02.09 02:05	buy	1554	0.01	111.973	111.713	112.388
3104	2017.02.09 02:05	buy	1555	0.01	111.972	111.712	112.387
3105	2017.02.09 02:54	close	1549	0.01	112.079	110.781	113.893	2.49	1907.53
3106	2017.02.09 02:54	close	1547	0.01	112.079	110.780	113.892	2.50	1910.03
3107	2017.02.09 02:54	close	1548	0.01	112.079	110.781	113.893	2.49	1912.53
3108	2017.02.09 02:54	close	1553	0.01	112.079	111.714	112.389	0.94	1913.47
3109	2017.02.09 02:54	close	1555	0.01	112.079	111.712	112.387	0.95	1914.42
3110	2017.02.09 02:54	close	1554	0.01	112.079	111.713	112.388	0.95	1915.37
3111	2017.02.09 02:54	sell	1556	0.01	112.080	112.755	110.731
3112	2017.02.09 02:54	sell	1557	0.01	112.078	112.753	110.729
3113	2017.02.09 06:22	close	1556	0.01	112.154	112.755	110.731	-0.66	1914.71
3114	2017.02.09 06:22	close	1557	0.01	112.154	112.753	110.729	-0.68	1914.03
3115	2017.02.09 17:54	buy	1558	0.01	112.969	111.352	116.203
3116	2017.02.10 02:05	buy	1559	0.01	113.424	113.204	113.776
3117	2017.02.10 02:54	close	1558	0.01	113.664	111.352	116.203	6.16	1920.19
3118	2017.02.10 02:54	close	1559	0.01	113.664	113.204	113.776	2.11	1922.30
3119	2017.02.10 17:54	buy	1560	0.01	113.565	112.603	115.490
3120	2017.02.10 17:54	buy	1561	0.01	113.562	112.600	115.487
3121	2017.02.10 18:05	buy	1562	0.01	113.610	113.022	114.492
3122	2017.02.10 18:05	buy	1563	0.01	113.612	113.024	114.494
3123	2017.02.10 20:35	s/l	1562	0.01	113.022	113.022	114.492	-5.20	1917.10
3124	2017.02.10 20:35	s/l	1563	0.01	113.022	113.024	114.494	-5.22	1911.88
3125	2017.02.13 02:54	close	1561	0.01	113.946	112.600	115.487	3.42	1915.31
3126	2017.02.13 02:54	close	1560	0.01	113.946	112.603	115.490	3.39	1918.70
3127	2017.02.13 08:13	buy	1564	0.01	113.709	113.204	114.719
3128	2017.02.13 15:41	close	1564	0.01	113.851	113.204	114.719	1.25	1919.95
3129	2017.02.14 17:54	buy	1565	0.01	114.422	112.817	117.632
3130	2017.02.14 18:05	buy	1566	0.01	114.405	113.374	115.951
3131	2017.02.14 18:05	buy	1567	0.01	114.401	113.370	115.947
3132	2017.02.14 18:05	buy	1568	0.01	114.405	113.374	115.951
3133	2017.02.14 20:15	buy	1569	0.01	114.442	114.154	114.902
3134	2017.02.14 21:37	s/l	1569	0.01	114.154	114.154	114.902	-2.52	1917.43
3135	2017.02.14 21:55	close	1566	0.01	114.170	113.374	115.951	-2.06	1915.37
3136	2017.02.14 21:55	close	1568	0.01	114.170	113.374	115.951	-2.06	1913.31
3137	2017.02.14 21:55	close	1567	0.01	114.170	113.370	115.947	-2.02	1911.29
3138	2017.02.15 02:05	buy	1570	0.01	114.328	114.140	114.629
3139	2017.02.15 02:54	close	1565	0.01	114.482	112.817	117.632	0.57	1911.87
3140	2017.02.15 02:54	close	1570	0.01	114.482	114.140	114.629	1.35	1913.22
3141	2017.02.16 17:54	buy	1571	0.01	113.263	112.127	115.536
3142	2017.02.16 17:54	buy	1572	0.01	113.261	112.125	115.534
3143	2017.02.16 17:54	buy	1573	0.01	113.263	112.127	115.536
3144	2017.02.17 02:05	buy	1574	0.01	113.260	113.089	113.534
3145	2017.02.17 02:05	buy	1575	0.01	113.260	113.089	113.534
3146	2017.02.17 02:05	buy	1576	0.01	113.258	113.087	113.532
3147	2017.02.17 02:54	close	1573	0.01	113.445	112.127	115.536	1.65	1914.87
3148	2017.02.17 02:54	close	1571	0.01	113.445	112.127	115.536	1.65	1916.53
3149	2017.02.17 02:54	close	1572	0.01	113.445	112.125	115.534	1.67	1918.20
3150	2017.02.17 02:54	close	1574	0.01	113.445	113.089	113.534	1.63	1919.83
3151	2017.02.17 02:54	close	1576	0.01	113.445	113.087	113.532	1.65	1921.48
3152	2017.02.17 02:54	close	1575	0.01	113.445	113.089	113.534	1.63	1923.11
3153	2017.02.20 02:05	buy	1577	0.01	112.892	112.708	113.187
3154	2017.02.20 02:05	buy	1578	0.01	112.892	112.708	113.187
3155	2017.02.20 02:05	buy	1579	0.01	112.894	112.710	113.189
3156	2017.02.20 02:54	close	1577	0.01	112.871	112.708	113.187	-0.19	1922.92
3157	2017.02.20 02:54	close	1579	0.01	112.871	112.710	113.189	-0.20	1922.72
3158	2017.02.20 02:54	close	1578	0.01	112.871	112.708	113.187	-0.19	1922.53
3159	2017.02.20 02:54	sell	1580	0.01	112.867	113.399	111.804
3160	2017.02.20 02:54	sell	1581	0.01	112.867	113.399	111.804
3161	2017.02.20 02:54	sell	1582	0.01	112.867	113.399	111.804
3162	2017.02.20 06:22	close	1580	0.01	113.095	113.399	111.804	-2.02	1920.51
3163	2017.02.20 06:22	close	1581	0.01	113.095	113.399	111.804	-2.02	1918.49
3164	2017.02.20 06:22	close	1582	0.01	113.095	113.399	111.804	-2.02	1916.47
3165	2017.02.21 08:13	buy	1583	0.01	113.561	113.189	114.305
3166	2017.02.21 08:13	buy	1584	0.01	113.561	113.189	114.305
3167	2017.02.21 15:41	close	1583	0.01	113.728	113.189	114.305	1.47	1917.94
3168	2017.02.21 15:41	close	1584	0.01	113.728	113.189	114.305	1.47	1919.41
3169	2017.02.23 02:54	sell	1585	0.01	113.303	113.814	112.281
3170	2017.02.23 02:54	sell	1586	0.01	113.300	113.811	112.278
3171	2017.02.23 02:54	sell	1587	0.01	113.300	113.811	112.278
3172	2017.02.23 06:22	close	1585	0.01	113.249	113.814	112.281	0.48	1919.89
3173	2017.02.23 06:22	close	1586	0.01	113.249	113.811	112.278	0.45	1920.34
3174	2017.02.23 06:22	close	1587	0.01	113.249	113.811	112.278	0.45	1920.79
3175	2017.02.23 17:54	buy	1588	0.01	112.677	111.936	114.159
3176	2017.02.23 17:54	buy	1589	0.01	112.678	111.937	114.160
3177	2017.02.24 02:05	buy	1590	0.01	112.710	112.502	113.042
3178	2017.02.24 02:05	buy	1591	0.01	112.709	112.501	113.041
3179	2017.02.24 02:54	close	1589	0.01	112.832	111.937	114.160	1.41	1922.20
3180	2017.02.24 02:54	close	1588	0.01	112.832	111.936	114.159	1.42	1923.63
3181	2017.02.24 02:54	close	1590	0.01	112.832	112.502	113.042	1.08	1924.71
3182	2017.02.24 02:54	close	1591	0.01	112.832	112.501	113.041	1.09	1925.80
3183	2017.02.24 02:54	sell	1592	0.01	112.825	113.352	111.771
3184	2017.02.24 02:54	sell	1593	0.01	112.825	113.352	111.771
3185	2017.02.24 02:54	sell	1594	0.01	112.821	113.348	111.767
3186	2017.02.24 06:22	close	1592	0.01	112.742	113.352	111.771	0.74	1926.54
3187	2017.02.24 06:22	close	1593	0.01	112.742	113.352	111.771	0.74	1927.28
3188	2017.02.24 06:22	close	1594	0.01	112.742	113.348	111.767	0.70	1927.98
3189	2017.02.24 17:54	buy	1595	0.01	112.370	111.568	113.975
3190	2017.02.24 17:54	buy	1596	0.01	112.371	111.569	113.976
3191	2017.02.24 18:05	buy	1597	0.01	112.303	111.743	113.143
3192	2017.02.24 18:05	buy	1598	0.01	112.305	111.745	113.145
3193	2017.02.24 20:15	buy	1599	0.01	112.168	111.908	112.583
3194	2017.02.24 20:15	buy	1600	0.01	112.169	111.909	112.584
3195	2017.02.24 21:55	close	1597	0.01	112.042	111.743	113.143	-2.33	1925.65
3196	2017.02.24 21:55	close	1598	0.01	112.042	111.745	113.145	-2.35	1923.30
3197	2017.02.24 21:55	close	1599	0.01	112.042	111.908	112.583	-1.12	1922.18
3198	2017.02.24 21:55	close	1600	0.01	112.042	111.909	112.584	-1.13	1921.05
3199	2017.02.27 02:54	close	1596	0.01	112.146	111.569	113.976	-1.96	1919.09
3200	2017.02.27 02:54	close	1595	0.01	112.146	111.568	113.975	-1.95	1917.15
3201	2017.02.27 02:54	sell	1601	0.01	112.156	112.840	110.789
3202	2017.02.27 02:54	sell	1602	0.01	112.156	112.840	110.789
3203	2017.02.27 02:54	sell	1603	0.01	112.156	112.840	110.789
3204	2017.02.27 06:22	close	1601	0.01	112.215	112.840	110.789	-0.53	1916.62
3205	2017.02.27 06:22	close	1602	0.01	112.215	112.840	110.789	-0.53	1916.09
3206	2017.02.27 06:22	close	1603	0.01	112.215	112.840	110.789	-0.53	1915.56
3207	2017.02.27 08:13	buy	1604	0.01	112.213	111.711	113.217
3208	2017.02.27 15:41	close	1604	0.01	112.445	111.711	113.217	2.06	1917.62
3209	2017.02.28 17:54	buy	1605	0.01	112.033	111.045	114.009
3210	2017.03.01 02:05	buy	1606	0.01	113.046	112.797	113.444
3211	2017.03.01 02:54	close	1605	0.01	113.177	111.045	114.009	10.16	1927.78
3212	2017.03.01 02:54	close	1606	0.01	113.177	112.797	113.444	1.16	1928.94
3213	2017.03.02 17:54	buy	1607	0.01	114.402	113.596	116.014
3214	2017.03.02 17:54	buy	1608	0.01	114.399	113.593	116.011
3215	2017.03.02 17:54	buy	1609	0.01	114.402	113.596	116.014
3216	2017.03.03 02:05	buy	1610	0.01	114.398	114.225	114.674
3217	2017.03.03 02:05	buy	1611	0.01	114.398	114.225	114.674
3218	2017.03.03 02:05	buy	1612	0.01	114.397	114.224	114.673
3219	2017.03.03 02:54	close	1609	0.01	114.289	113.596	116.014	-0.94	1928.01
3220	2017.03.03 02:54	close	1607	0.01	114.289	113.596	116.014	-0.94	1927.07
3221	2017.03.03 02:54	close	1608	0.01	114.289	113.593	116.011	-0.91	1926.17
3222	2017.03.03 02:54	close	1610	0.01	114.289	114.225	114.674	-0.95	1925.22
3223	2017.03.03 02:54	close	1612	0.01	114.289	114.224	114.673	-0.94	1924.28
3224	2017.03.03 02:54	close	1611	0.01	114.289	114.225	114.674	-0.95	1923.33
3225	2017.03.03 02:54	sell	1613	0.01	114.274	114.741	113.340
3226	2017.03.03 02:54	sell	1614	0.01	114.274	114.741	113.340
3227	2017.03.03 02:54	sell	1615	0.01	114.271	114.738	113.337
3228	2017.03.03 06:22	close	1613	0.01	114.130	114.741	113.340	1.26	1924.59
3229	2017.03.03 06:22	close	1614	0.01	114.130	114.741	113.340	1.26	1925.85
3230	2017.03.03 06:22	close	1615	0.01	114.130	114.738	113.337	1.24	1927.09
3231	2017.03.08 17:54	buy	1616	0.01	114.650	113.849	116.252
3232	2017.03.08 17:54	buy	1617	0.01	114.647	113.846	116.249
3233	2017.03.08 17:54	buy	1618	0.01	114.646	113.845	116.248
3234	2017.03.08 18:05	buy	1619	0.01	114.678	114.158	115.458
3235	2017.03.08 18:05	buy	1620	0.01	114.678	114.158	115.458
3236	2017.03.08 18:05	buy	1621	0.01	114.674	114.154	115.454
3237	2017.03.08 21:55	close	1619	0.01	114.386	114.158	115.458	-2.55	1924.54
3238	2017.03.08 21:55	close	1621	0.01	114.386	114.154	115.454	-2.52	1922.02
3239	2017.03.08 21:55	close	1620	0.01	114.386	114.158	115.458	-2.55	1919.47
3240	2017.03.09 02:05	buy	1622	0.01	114.454	114.305	114.692
3241	2017.03.09 02:05	buy	1623	0.01	114.455	114.306	114.693
3242	2017.03.09 02:05	buy	1624	0.01	114.455	114.306	114.693
3243	2017.03.09 02:54	close	1618	0.01	114.564	113.845	116.248	-0.56	1918.91
3244	2017.03.09 02:54	close	1616	0.01	114.564	113.849	116.252	-0.59	1918.33
3245	2017.03.09 02:54	close	1617	0.01	114.564	113.846	116.249	-0.56	1917.77
3246	2017.03.09 02:54	close	1622	0.01	114.564	114.305	114.692	0.96	1918.73
3247	2017.03.09 02:54	close	1623	0.01	114.564	114.306	114.693	0.95	1919.68
3248	2017.03.09 02:54	close	1624	0.01	114.564	114.306	114.693	0.95	1920.63
3249	2017.03.09 02:54	sell	1625	0.01	114.567	114.984	113.734
3250	2017.03.09 02:54	sell	1626	0.01	114.564	114.981	113.731
3251	2017.03.09 06:22	close	1625	0.01	114.522	114.984	113.734	0.39	1921.02
3252	2017.03.09 06:22	close	1626	0.01	114.522	114.981	113.731	0.37	1921.39
3253	2017.03.09 17:54	buy	1627	0.01	114.853	114.036	116.488
3254	2017.03.10 02:05	buy	1628	0.01	115.120	114.920	115.440
3255	2017.03.10 02:54	close	1627	0.01	115.194	114.036	116.488	3.01	1924.41
3256	2017.03.10 02:54	close	1628	0.01	115.194	114.920	115.440	0.64	1925.05
3257	2017.03.10 17:54	buy	1629	0.01	115.017	113.441	118.169
3258	2017.03.10 17:54	buy	1630	0.01	115.006	113.430	118.158
3259	2017.03.10 18:05	buy	1631	0.01	114.969	113.995	116.430
3260	2017.03.10 18:05	buy	1632	0.01	114.965	113.991	116.426
3261	2017.03.10 21:55	close	1631	0.01	114.815	113.995	116.430	-1.34	1923.71
3262	2017.03.10 21:55	close	1632	0.01	114.815	113.991	116.426	-1.31	1922.40
3263	2017.03.13 02:54	close	1630	0.01	114.767	113.430	118.158	-2.03	1920.37
3264	2017.03.13 02:54	close	1629	0.01	114.767	113.441	118.169	-2.13	1918.25
3265	2017.03.13 08:13	buy	1633	0.01	114.683	114.330	115.389
3266	2017.03.13 15:41	close	1633	0.01	114.728	114.330	115.389	0.39	1918.64
3267	2017.03.14 17:54	buy	1634	0.01	114.659	114.033	115.911
3268	2017.03.14 18:05	buy	1635	0.01	114.666	114.263	115.270
3269	2017.03.14 18:05	buy	1636	0.01	114.666	114.263	115.270
3270	2017.03.14 18:05	buy	1637	0.01	114.666	114.263	115.270
3271	2017.03.14 20:15	buy	1638	0.01	114.582	114.338	114.973
3272	2017.03.14 21:55	close	1635	0.01	114.720	114.263	115.270	0.47	1919.11
3273	2017.03.14 21:55	close	1637	0.01	114.720	114.263	115.270	0.47	1919.58
3274	2017.03.14 21:55	close	1636	0.01	114.720	114.263	115.270	0.47	1920.05
3275	2017.03.14 21:55	close	1638	0.01	114.720	114.338	114.973	1.20	1921.25
3276	2017.03.15 02:05	buy	1639	0.01	114.689	114.576	114.870
3277	2017.03.15 02:54	close	1634	0.01	114.671	114.033	115.911	0.15	1921.40
3278	2017.03.15 02:54	close	1639	0.01	114.671	114.576	114.870	-0.16	1921.24
3279	2017.03.16 17:54	buy	1640	0.01	113.272	112.559	114.698
3280	2017.03.16 17:54	buy	1641	0.01	113.272	112.559	114.698
3281	2017.03.16 17:54	buy	1642	0.01	113.272	112.559	114.698
3282	2017.03.17 02:05	buy	1643	0.01	113.376	113.244	113.587
3283	2017.03.17 02:05	buy	1644	0.01	113.376	113.244	113.587
3284	2017.03.17 02:05	buy	1645	0.01	113.376	113.244	113.587
3285	2017.03.17 02:54	close	1640	0.01	113.317	112.559	114.698	0.45	1921.70
3286	2017.03.17 02:54	close	1641	0.01	113.317	112.559	114.698	0.45	1922.15
3287	2017.03.17 02:54	close	1642	0.01	113.317	112.559	114.698	0.45	1922.61
3288	2017.03.17 02:54	close	1643	0.01	113.317	113.244	113.587	-0.52	1922.09
3289	2017.03.17 02:54	close	1644	0.01	113.317	113.244	113.587	-0.52	1921.57
3290	2017.03.17 02:54	close	1645	0.01	113.317	113.244	113.587	-0.52	1921.05
3291	2017.03.20 02:05	buy	1646	0.01	112.729	112.524	113.057
3292	2017.03.20 02:05	buy	1647	0.01	112.729	112.524	113.057
3293	2017.03.20 02:05	buy	1648	0.01	112.729	112.524	113.057
3294	2017.03.20 02:54	close	1646	0.01	112.727	112.524	113.057	-0.02	1921.03
3295	2017.03.20 02:54	close	1647	0.01	112.727	112.524	113.057	-0.02	1921.01
3296	2017.03.20 02:54	close	1648	0.01	112.727	112.524	113.057	-0.02	1920.99
3297	2017.03.20 02:54	sell	1649	0.01	112.717	113.103	111.945
3298	2017.03.20 02:54	sell	1650	0.01	112.717	113.103	111.945
3299	2017.03.20 02:54	sell	1651	0.01	112.717	113.103	111.945
3300	2017.03.20 06:22	close	1649	0.01	112.543	113.103	111.945	1.55	1922.54
3301	2017.03.20 06:22	close	1650	0.01	112.543	113.103	111.945	1.55	1924.09
3302	2017.03.20 06:22	close	1651	0.01	112.543	113.103	111.945	1.55	1925.64
3303	2017.03.21 08:13	buy	1652	0.01	112.700	112.427	113.246
3304	2017.03.21 08:13	buy	1653	0.01	112.700	112.427	113.246
3305	2017.03.21 15:41	close	1652	0.01	112.597	112.427	113.246	-0.91	1924.73
3306	2017.03.21 15:41	close	1653	0.01	112.597	112.427	113.246	-0.91	1923.82
3307	2017.03.23 02:54	sell	1654	0.01	111.390	111.901	110.368
3308	2017.03.23 02:54	sell	1655	0.01	111.390	111.901	110.368
3309	2017.03.23 02:54	sell	1656	0.01	111.390	111.901	110.368
3310	2017.03.23 06:22	close	1654	0.01	111.430	111.901	110.368	-0.36	1923.46
3311	2017.03.23 06:22	close	1655	0.01	111.430	111.901	110.368	-0.36	1923.10
3312	2017.03.23 06:22	close	1656	0.01	111.430	111.901	110.368	-0.36	1922.74
3313	2017.03.23 17:54	buy	1657	0.01	111.069	109.784	113.639
3314	2017.03.23 17:54	buy	1658	0.01	111.067	109.782	113.637
3315	2017.03.24 02:05	buy	1659	0.01	111.024	110.896	111.228
3316	2017.03.24 02:05	buy	1660	0.01	111.024	110.896	111.228
3317	2017.03.24 02:54	close	1658	0.01	111.013	109.782	113.637	-0.44	1922.30
3318	2017.03.24 02:54	close	1657	0.01	111.013	109.784	113.639	-0.45	1921.86
3319	2017.03.24 02:54	close	1659	0.01	111.013	110.896	111.228	-0.10	1921.76
3320	2017.03.24 02:54	close	1660	0.01	111.013	110.896	111.228	-0.10	1921.66
3321	2017.03.24 02:54	sell	1661	0.01	111.013	111.375	110.289
3322	2017.03.24 02:54	sell	1662	0.01	111.014	111.376	110.290
3323	2017.03.24 02:54	sell	1663	0.01	111.014	111.376	110.290
3324	2017.03.24 04:26	s/l	1661	0.01	111.375	111.375	110.289	-3.25	1918.41
3325	2017.03.24 04:26	s/l	1662	0.01	111.378	111.376	110.290	-3.27	1915.14
3326	2017.03.24 04:26	s/l	1663	0.01	111.378	111.376	110.290	-3.27	1911.87
3327	2017.03.24 17:54	buy	1664	0.01	111.078	110.308	112.618
3328	2017.03.24 17:54	buy	1665	0.01	111.078	110.308	112.618
3329	2017.03.24 18:05	buy	1666	0.01	111.141	110.657	111.868
3330	2017.03.24 18:05	buy	1667	0.01	111.140	110.656	111.867
3331	2017.03.24 20:15	buy	1668	0.01	110.842	110.450	111.469
3332	2017.03.24 20:15	buy	1669	0.01	110.845	110.453	111.472
3333	2017.03.24 21:55	close	1666	0.01	110.862	110.657	111.868	-2.52	1909.35
3334	2017.03.24 21:55	close	1667	0.01	110.862	110.656	111.867	-2.51	1906.84
3335	2017.03.24 21:55	close	1668	0.01	110.862	110.450	111.469	0.18	1907.02
3336	2017.03.24 21:55	close	1669	0.01	110.862	110.453	111.472	0.15	1907.17
3337	2017.03.27 03:54	close	1664	0.01	110.416	110.308	112.618	-5.95	1901.22
3338	2017.03.27 03:54	close	1665	0.01	110.416	110.308	112.618	-5.95	1895.28
3339	2017.03.27 03:54	sell	1670	0.01	110.438	111.371	108.572
3340	2017.03.27 03:54	sell	1671	0.01	110.442	111.375	108.576
3341	2017.03.27 03:54	sell	1672	0.01	110.442	111.375	108.576
3342	2017.03.27 07:22	close	1670	0.01	110.270	111.371	108.572	1.52	1896.80
3343	2017.03.27 07:22	close	1671	0.01	110.270	111.375	108.576	1.56	1898.36
3344	2017.03.27 07:22	close	1672	0.01	110.270	111.375	108.576	1.56	1899.92
3345	2017.03.27 09:13	buy	1673	0.01	110.248	109.726	111.293
3346	2017.03.27 16:41	close	1673	0.01	110.229	109.726	111.293	-0.17	1899.75
3347	2017.03.29 09:13	buy	1674	0.01	111.205	110.842	111.932
3348	2017.03.29 09:13	buy	1675	0.01	111.205	110.842	111.932
3349	2017.03.29 14:31	s/l	1674	0.01	110.840	110.842	111.932	-3.29	1896.46
3350	2017.03.29 14:31	s/l	1675	0.01	110.840	110.842	111.932	-3.29	1893.17
3351	2017.03.30 03:54	sell	1676	0.01	111.271	111.771	110.272
3352	2017.03.30 03:54	sell	1677	0.01	111.271	111.771	110.272
3353	2017.03.30 07:22	close	1676	0.01	111.275	111.771	110.272	-0.04	1893.13
3354	2017.03.30 07:22	close	1677	0.01	111.275	111.771	110.272	-0.04	1893.09
3355	2017.03.30 09:13	buy	1678	0.01	111.142	110.679	112.068
3356	2017.03.30 16:41	close	1678	0.01	111.111	110.679	112.068	-0.28	1892.81
3357	2017.03.31 03:54	sell	1679	0.01	112.084	112.688	110.877
3358	2017.03.31 03:54	sell	1680	0.01	112.081	112.685	110.874
3359	2017.03.31 03:54	sell	1681	0.01	112.080	112.684	110.873
3360	2017.03.31 07:22	close	1679	0.01	112.080	112.688	110.877	0.04	1892.85
3361	2017.03.31 07:22	close	1680	0.01	112.080	112.685	110.874	0.01	1892.86
3362	2017.03.31 07:22	close	1681	0.01	112.080	112.684	110.873	0.00	1892.86
3363	2017.03.31 09:13	buy	1682	0.01	111.885	111.219	113.217
3364	2017.03.31 09:13	buy	1683	0.01	111.885	111.219	113.217
3365	2017.03.31 09:13	buy	1684	0.01	111.885	111.219	113.217
3366	2017.03.31 16:41	close	1682	0.01	111.646	111.219	113.217	-2.14	1890.72
3367	2017.03.31 16:41	close	1683	0.01	111.646	111.219	113.217	-2.14	1888.58
3368	2017.03.31 16:41	close	1684	0.01	111.646	111.219	113.217	-2.14	1886.44
3369	2017.03.31 18:54	buy	1685	0.01	111.406	110.421	113.376
3370	2017.04.03 03:54	close	1685	0.01	111.241	110.421	113.376	-1.43	1885.01
3371	2017.04.03 03:54	sell	1686	0.01	111.256	111.855	110.059
3372	2017.04.03 07:22	close	1686	0.01	111.351	111.855	110.059	-0.85	1884.16
3373	2017.04.07 18:54	buy	1687	0.01	110.761	109.821	112.641
3374	2017.04.10 03:54	close	1687	0.01	111.437	109.821	112.641	6.12	1890.29
3375	2017.04.10 18:54	buy	1688	0.01	111.021	110.344	112.375
3376	2017.04.10 18:54	buy	1689	0.01	111.021	110.344	112.375
3377	2017.04.10 19:05	buy	1690	0.01	110.944	110.506	111.601
3378	2017.04.10 19:05	buy	1691	0.01	110.942	110.504	111.599
3379	2017.04.10 22:55	close	1690	0.01	110.925	110.506	111.601	-0.17	1890.12
3380	2017.04.10 22:55	close	1691	0.01	110.925	110.504	111.599	-0.15	1889.97
3381	2017.04.11 03:05	buy	1692	0.01	110.652	110.435	111.000
3382	2017.04.11 03:05	buy	1693	0.01	110.651	110.434	110.999
3383	2017.04.11 03:54	close	1688	0.01	110.790	110.344	112.375	-2.04	1887.93
3384	2017.04.11 03:54	close	1689	0.01	110.790	110.344	112.375	-2.04	1885.90
3385	2017.04.11 03:54	close	1692	0.01	110.790	110.435	111.000	1.25	1887.15
3386	2017.04.11 03:54	close	1693	0.01	110.790	110.434	110.999	1.25	1888.40
3387	2017.04.11 18:54	buy	1694	0.01	109.710	108.451	112.228
3388	2017.04.12 03:05	buy	1695	0.01	109.621	109.436	109.917
3389	2017.04.12 03:54	close	1694	0.01	109.656	108.451	112.228	-0.44	1887.96
3390	2017.04.12 03:54	close	1695	0.01	109.656	109.436	109.917	0.32	1888.28
3391	2017.04.13 18:54	buy	1696	0.01	109.274	108.586	110.650
3392	2017.04.14 03:05	buy	1697	0.01	109.132	108.979	109.377
3393	2017.04.14 03:54	close	1696	0.01	109.137	108.586	110.650	-1.21	1887.08
3394	2017.04.14 03:54	close	1697	0.01	109.137	108.979	109.377	0.05	1887.13
3395	2017.04.14 19:05	buy	1698	0.01	108.634	108.490	108.850
3396	2017.04.14 19:05	buy	1699	0.01	108.634	108.490	108.850
3397	2017.04.14 19:05	buy	1700	0.01	108.634	108.490	108.850
3398	2017.04.14 22:55	close	1698	0.01	108.609	108.490	108.850	-0.23	1886.90
3399	2017.04.14 22:55	close	1699	0.01	108.609	108.490	108.850	-0.23	1886.67
3400	2017.04.14 22:55	close	1700	0.01	108.609	108.490	108.850	-0.23	1886.44
3401	2017.04.19 18:54	buy	1701	0.01	109.049	108.281	110.585
3402	2017.04.19 18:54	buy	1702	0.01	109.049	108.281	110.585
3403	2017.04.19 18:54	buy	1703	0.01	109.049	108.281	110.585
3404	2017.04.19 19:05	buy	1704	0.01	109.014	108.534	109.734
3405	2017.04.19 19:05	buy	1705	0.01	109.009	108.529	109.729
3406	2017.04.19 19:05	buy	1706	0.01	109.008	108.528	109.728
3407	2017.04.19 21:15	buy	1707	0.01	108.769	108.494	109.208
3408	2017.04.19 21:15	buy	1708	0.01	108.775	108.500	109.214
3409	2017.04.19 21:15	buy	1709	0.01	108.775	108.500	109.214
3410	2017.04.19 22:55	close	1704	0.01	108.827	108.534	109.734	-1.72	1884.72
3411	2017.04.19 22:55	close	1706	0.01	108.827	108.528	109.728	-1.66	1883.06
3412	2017.04.19 22:55	close	1705	0.01	108.827	108.529	109.729	-1.67	1881.39
3413	2017.04.19 22:55	close	1707	0.01	108.827	108.494	109.208	0.53	1881.92
3414	2017.04.19 22:55	close	1709	0.01	108.827	108.500	109.214	0.48	1882.40
3415	2017.04.19 22:55	close	1708	0.01	108.827	108.500	109.214	0.48	1882.88
3416	2017.04.20 03:05	buy	1710	0.01	108.834	108.668	109.100
3417	2017.04.20 03:05	buy	1711	0.01	108.833	108.667	109.099
3418	2017.04.20 03:05	buy	1712	0.01	108.833	108.667	109.099
3419	2017.04.20 03:54	close	1701	0.01	109.000	108.281	110.585	-0.29	1882.59
3420	2017.04.20 03:54	close	1702	0.01	109.000	108.281	110.585	-0.29	1882.30
3421	2017.04.20 03:54	close	1703	0.01	109.000	108.281	110.585	-0.29	1882.02
3422	2017.04.20 03:54	close	1710	0.01	109.000	108.668	109.100	1.52	1883.54
3423	2017.04.20 03:54	close	1711	0.01	109.000	108.667	109.099	1.53	1885.07
3424	2017.04.20 03:54	close	1712	0.01	109.000	108.667	109.099	1.53	1886.60
3425	2017.04.20 03:54	sell	1713	0.01	109.002	109.472	108.062
3426	2017.04.20 03:54	sell	1714	0.01	109.002	109.472	108.062
3427	2017.04.20 03:54	sell	1715	0.01	109.008	109.478	108.068
3428	2017.04.20 07:22	close	1713	0.01	108.980	109.472	108.062	0.20	1886.80
3429	2017.04.20 07:22	close	1714	0.01	108.980	109.472	108.062	0.20	1887.00
3430	2017.04.20 07:22	close	1715	0.01	108.980	109.478	108.068	0.26	1887.26
3431	2017.04.24 18:54	buy	1716	0.01	109.821	109.000	111.463
3432	2017.04.24 19:05	buy	1717	0.01	109.799	109.248	110.626
3433	2017.04.24 21:15	buy	1718	0.01	109.850	109.617	110.222
3434	2017.04.24 22:55	close	1717	0.01	109.728	109.248	110.626	-0.65	1886.61
3435	2017.04.24 22:55	close	1718	0.01	109.728	109.617	110.222	-1.11	1885.50
3436	2017.04.25 03:05	buy	1719	0.01	109.686	109.513	109.963
3437	2017.04.25 03:54	close	1716	0.01	109.868	109.000	111.463	0.48	1885.98
3438	2017.04.25 03:54	close	1719	0.01	109.868	109.513	109.963	1.66	1887.64
3439	2017.04.25 03:54	sell	1720	0.01	109.868	110.410	108.784
3440	2017.04.25 03:54	sell	1721	0.01	109.868	110.410	108.784
3441	2017.04.25 03:54	sell	1722	0.01	109.870	110.412	108.786
3442	2017.04.25 07:22	close	1720	0.01	110.118	110.410	108.784	-2.27	1885.37
3443	2017.04.25 07:22	close	1721	0.01	110.118	110.410	108.784	-2.27	1883.10
3444	2017.04.25 07:22	close	1722	0.01	110.118	110.412	108.786	-2.25	1880.85
3445	2017.04.27 03:54	sell	1723	0.01	111.323	111.851	110.267
3446	2017.04.27 07:22	close	1723	0.01	111.250	111.851	110.267	0.66	1881.51
3447	2017.04.28 18:54	buy	1724	0.01	111.419	110.517	113.223
3448	2017.04.28 18:54	buy	1725	0.01	111.422	110.520	113.226
3449	2017.04.28 18:54	buy	1726	0.01	111.422	110.520	113.226
3450	2017.05.01 03:54	close	1725	0.01	111.417	110.520	113.226	0.01	1881.53
3451	2017.05.01 03:54	close	1724	0.01	111.417	110.517	113.223	0.03	1881.56
3452	2017.05.01 03:54	close	1726	0.01	111.417	110.520	113.226	0.01	1881.58
3453	2017.05.01 03:54	sell	1727	0.01	111.449	111.854	110.639
3454	2017.05.01 03:54	sell	1728	0.01	111.449	111.854	110.639
3455	2017.05.01 07:22	close	1727	0.01	111.656	111.854	110.639	-1.85	1879.73
3456	2017.05.01 07:22	close	1728	0.01	111.656	111.854	110.639	-1.85	1877.88
3457	2017.05.02 18:54	buy	1729	0.01	112.084	111.445	113.362
3458	2017.05.02 18:54	buy	1730	0.01	112.084	111.445	113.362
3459	2017.05.02 18:54	buy	1731	0.01	112.079	111.440	113.357
3460	2017.05.03 03:05	buy	1732	0.01	112.012	111.916	112.165
3461	2017.05.03 03:05	buy	1733	0.01	112.012	111.916	112.165
3462	2017.05.03 03:05	buy	1734	0.01	112.012	111.916	112.165
3463	2017.05.03 03:54	close	1731	0.01	112.058	111.440	113.357	-0.14	1877.74
3464	2017.05.03 03:54	close	1729	0.01	112.058	111.445	113.362	-0.18	1877.57
3465	2017.05.03 03:54	close	1730	0.01	112.058	111.445	113.362	-0.18	1877.39
3466	2017.05.03 03:54	close	1732	0.01	112.058	111.916	112.165	0.41	1877.80
3467	2017.05.03 03:54	close	1733	0.01	112.058	111.916	112.165	0.41	1878.21
3468	2017.05.03 03:54	close	1734	0.01	112.058	111.916	112.165	0.41	1878.62
3469	2017.05.03 03:54	sell	1735	0.01	112.057	112.309	111.554
3470	2017.05.03 03:54	sell	1736	0.01	112.057	112.309	111.554
3471	2017.05.03 07:22	close	1735	0.01	112.023	112.309	111.554	0.30	1878.92
3472	2017.05.03 07:22	close	1736	0.01	112.023	112.309	111.554	0.30	1879.22
3473	2017.05.05 09:13	buy	1737	0.01	112.122	111.637	113.092
3474	2017.05.05 09:13	buy	1738	0.01	112.122	111.637	113.092
3475	2017.05.05 09:13	buy	1739	0.01	112.122	111.637	113.092
3476	2017.05.05 16:41	close	1737	0.01	112.572	111.637	113.092	4.00	1883.22
3477	2017.05.05 16:41	close	1738	0.01	112.572	111.637	113.092	4.00	1887.22
3478	2017.05.05 16:41	close	1739	0.01	112.572	111.637	113.092	4.00	1891.22
3479	2017.05.08 18:54	buy	1740	0.01	112.812	112.151	114.135
3480	2017.05.08 19:05	buy	1741	0.01	112.849	112.438	113.465
3481	2017.05.08 22:55	close	1741	0.01	113.118	112.438	113.465	2.38	1893.60
3482	2017.05.09 03:05	buy	1742	0.01	113.173	113.024	113.411
3483	2017.05.09 03:54	close	1740	0.01	113.315	112.151	114.135	4.49	1898.10
3484	2017.05.09 03:54	close	1742	0.01	113.315	113.024	113.411	1.25	1899.35
3485	2017.05.09 03:54	sell	1743	0.01	113.309	113.807	112.314
3486	2017.05.09 03:54	sell	1744	0.01	113.309	113.807	112.314
3487	2017.05.09 03:54	sell	1745	0.01	113.307	113.805	112.312
3488	2017.05.09 07:22	close	1743	0.01	113.273	113.807	112.314	0.32	1899.67
3489	2017.05.09 07:22	close	1744	0.01	113.273	113.807	112.314	0.32	1899.99
3490	2017.05.09 07:22	close	1745	0.01	113.273	113.805	112.312	0.30	1900.29
3491	2017.05.11 18:54	buy	1746	0.01	113.751	112.778	115.698
3492	2017.05.11 18:54	buy	1747	0.01	113.751	112.778	115.698
3493	2017.05.11 18:54	buy	1748	0.01	113.750	112.777	115.697
3494	2017.05.12 03:05	buy	1749	0.01	113.855	113.729	114.057
3495	2017.05.12 03:05	buy	1750	0.01	113.855	113.729	114.057
3496	2017.05.12 03:05	buy	1751	0.01	113.855	113.729	114.057
3497	2017.05.12 03:54	close	1748	0.01	113.899	112.777	115.697	1.36	1901.65
3498	2017.05.12 03:54	close	1746	0.01	113.899	112.778	115.698	1.35	1903.01
3499	2017.05.12 03:54	close	1747	0.01	113.899	112.778	115.698	1.35	1904.36
3500	2017.05.12 03:54	close	1749	0.01	113.899	113.729	114.057	0.39	1904.75
3501	2017.05.12 03:54	close	1750	0.01	113.899	113.729	114.057	0.39	1905.14
3502	2017.05.12 03:54	close	1751	0.01	113.899	113.729	114.057	0.39	1905.53
3503	2017.05.12 18:54	buy	1752	0.01	113.283	112.378	115.094
3504	2017.05.12 18:54	buy	1753	0.01	113.282	112.377	115.093
3505	2017.05.15 03:54	close	1753	0.01	113.378	112.377	115.093	0.90	1906.44
3506	2017.05.15 03:54	close	1752	0.01	113.378	112.378	115.094	0.89	1907.33
3507	2017.05.16 18:54	buy	1754	0.01	113.273	112.250	115.319
3508	2017.05.16 18:54	buy	1755	0.01	113.277	112.254	115.323
3509	2017.05.17 03:05	buy	1756	0.01	112.587	112.266	113.100
3510	2017.05.17 03:05	buy	1757	0.01	112.591	112.270	113.104
3511	2017.05.17 03:54	close	1755	0.01	112.618	112.254	115.323	-5.80	1901.54
3512	2017.05.17 03:54	close	1754	0.01	112.618	112.250	115.319	-5.77	1895.77
3513	2017.05.17 03:54	close	1756	0.01	112.618	112.266	113.100	0.28	1896.05
3514	2017.05.17 03:54	close	1757	0.01	112.618	112.270	113.104	0.24	1896.29
3515	2017.05.17 03:54	sell	1758	0.01	112.599	113.545	110.708
3516	2017.05.17 07:22	close	1758	0.01	112.445	113.545	110.708	1.37	1897.66
3517	2017.05.18 18:54	buy	1759	0.01	110.881	109.329	113.985
3518	2017.05.18 18:54	buy	1760	0.01	110.878	109.326	113.982
3519	2017.05.18 18:54	buy	1761	0.01	110.878	109.326	113.982
3520	2017.05.19 03:05	buy	1762	0.01	111.431	111.194	111.810
3521	2017.05.19 03:05	buy	1763	0.01	111.431	111.194	111.810
3522	2017.05.19 03:05	buy	1764	0.01	111.431	111.194	111.810
3523	2017.05.19 03:54	close	1760	0.01	111.259	109.326	113.982	3.47	1901.14
3524	2017.05.19 03:54	close	1759	0.01	111.259	109.329	113.985	3.45	1904.59
3525	2017.05.19 03:54	close	1761	0.01	111.259	109.326	113.982	3.47	1908.07
3526	2017.05.19 03:54	close	1762	0.01	111.259	111.194	111.810	-1.55	1906.52
3527	2017.05.19 03:54	close	1763	0.01	111.259	111.194	111.810	-1.55	1904.97
3528	2017.05.19 03:54	close	1764	0.01	111.259	111.194	111.810	-1.55	1903.42
3529	2017.05.19 18:54	buy	1765	0.01	111.464	110.334	113.724
3530	2017.05.19 18:54	buy	1766	0.01	111.464	110.334	113.724
3531	2017.05.19 18:54	buy	1767	0.01	111.464	110.334	113.724
3532	2017.05.19 19:05	buy	1768	0.01	111.442	110.765	112.457
3533	2017.05.19 19:05	buy	1769	0.01	111.443	110.766	112.458
3534	2017.05.19 19:05	buy	1770	0.01	111.443	110.766	112.458
3535	2017.05.19 21:15	buy	1771	0.01	111.281	111.015	111.707
3536	2017.05.19 21:15	buy	1772	0.01	111.281	111.015	111.707
3537	2017.05.19 21:15	buy	1773	0.01	111.281	111.015	111.707
3538	2017.05.19 22:55	close	1768	0.01	111.198	110.765	112.457	-2.19	1901.23
3539	2017.05.19 22:55	close	1769	0.01	111.198	110.766	112.458	-2.20	1899.03
3540	2017.05.19 22:55	close	1770	0.01	111.198	110.766	112.458	-2.20	1896.83
3541	2017.05.19 22:55	close	1771	0.01	111.198	111.015	111.707	-0.75	1896.08
3542	2017.05.19 22:55	close	1772	0.01	111.198	111.015	111.707	-0.75	1895.33
3543	2017.05.19 22:55	close	1773	0.01	111.198	111.015	111.707	-0.75	1894.58
3544	2017.05.22 03:05	buy	1774	0.01	111.387	111.112	111.827
3545	2017.05.22 03:05	buy	1775	0.01	111.383	111.108	111.823
3546	2017.05.22 03:05	buy	1776	0.01	111.383	111.108	111.823
3547	2017.05.22 03:54	close	1766	0.01	111.464	110.334	113.724	0.05	1894.63
3548	2017.05.22 03:54	close	1765	0.01	111.464	110.334	113.724	0.05	1894.69
3549	2017.05.22 03:54	close	1767	0.01	111.464	110.334	113.724	0.05	1894.74
3550	2017.05.22 03:54	close	1774	0.01	111.464	111.112	111.827	0.69	1895.43
3551	2017.05.22 03:54	close	1775	0.01	111.464	111.108	111.823	0.73	1896.16
3552	2017.05.22 03:54	close	1776	0.01	111.464	111.108	111.823	0.73	1896.89
3553	2017.05.23 18:54	buy	1777	0.01	111.542	110.478	113.671
3554	2017.05.23 18:54	buy	1778	0.01	111.543	110.479	113.672
3555	2017.05.23 18:54	buy	1779	0.01	111.543	110.479	113.672
3556	2017.05.24 03:05	buy	1780	0.01	111.917	111.759	112.169
3557	2017.05.24 03:05	buy	1781	0.01	111.920	111.762	112.172
3558	2017.05.24 03:05	buy	1782	0.01	111.919	111.761	112.171
3559	2017.05.24 03:22	s/l	1781	0.01	111.761	111.762	112.172	-1.42	1895.47
3560	2017.05.24 03:22	s/l	1782	0.01	111.761	111.761	112.171	-1.41	1894.06
3561	2017.05.24 03:22	s/l	1780	0.01	111.756	111.759	112.169	-1.44	1892.62
3562	2017.05.24 03:54	close	1779	0.01	111.811	110.479	113.672	2.45	1895.08
3563	2017.05.24 03:54	close	1777	0.01	111.811	110.478	113.671	2.46	1897.54
3564	2017.05.24 03:54	close	1778	0.01	111.811	110.479	113.672	2.45	1900.00
3565	2017.05.24 03:54	sell	1783	0.01	111.809	112.333	110.762
3566	2017.05.24 03:54	sell	1784	0.01	111.808	112.332	110.761
3567	2017.05.24 03:54	sell	1785	0.01	111.808	112.332	110.761
3568	2017.05.24 07:22	close	1783	0.01	111.857	112.333	110.762	-0.43	1899.57
3569	2017.05.24 07:22	close	1784	0.01	111.857	112.332	110.761	-0.44	1899.13
3570	2017.05.24 07:22	close	1785	0.01	111.857	112.332	110.761	-0.44	1898.69
3571	2017.05.25 03:54	sell	1786	0.01	111.610	112.107	110.616
3572	2017.05.25 03:54	sell	1787	0.01	111.608	112.105	110.614
3573	2017.05.25 03:54	sell	1788	0.01	111.608	112.105	110.614
3574	2017.05.25 07:22	close	1786	0.01	111.592	112.107	110.616	0.16	1898.85
3575	2017.05.25 07:22	close	1787	0.01	111.592	112.105	110.614	0.14	1898.99
3576	2017.05.25 07:22	close	1788	0.01	111.592	112.105	110.614	0.14	1899.13
3577	2017.05.25 09:13	buy	1789	0.01	111.624	111.279	112.315
3578	2017.05.25 09:13	buy	1790	0.01	111.624	111.279	112.315
3579	2017.05.25 16:41	close	1789	0.01	111.724	111.279	112.315	0.90	1900.03
3580	2017.05.25 16:41	close	1790	0.01	111.724	111.279	112.315	0.90	1900.93
3581	2017.05.29 09:13	buy	1791	0.01	111.261	110.962	111.860
3582	2017.05.29 09:13	buy	1792	0.01	111.261	110.962	111.860
3583	2017.05.29 09:13	buy	1793	0.01	111.261	110.962	111.860
3584	2017.05.29 16:41	close	1791	0.01	111.321	110.962	111.860	0.54	1901.47
3585	2017.05.29 16:41	close	1792	0.01	111.321	110.962	111.860	0.54	1902.01
3586	2017.05.29 16:41	close	1793	0.01	111.321	110.962	111.860	0.54	1902.55
3587	2017.05.30 03:54	sell	1794	0.01	111.106	111.565	110.189
3588	2017.05.30 07:22	close	1794	0.01	110.944	111.565	110.189	1.46	1904.01
3589	2017.05.30 18:54	buy	1795	0.01	110.787	110.095	112.172
3590	2017.05.30 18:54	buy	1796	0.01	110.787	110.095	112.172
3591	2017.05.30 18:54	buy	1797	0.01	110.787	110.095	112.172
3592	2017.05.31 03:05	buy	1798	0.01	110.857	110.712	111.089
3593	2017.05.31 03:05	buy	1799	0.01	110.852	110.707	111.084
3594	2017.05.31 03:05	buy	1800	0.01	110.847	110.702	111.079
3595	2017.05.31 03:54	close	1795	0.01	110.953	110.095	112.172	1.55	1905.56
3596	2017.05.31 03:54	close	1796	0.01	110.953	110.095	112.172	1.55	1907.12
3597	2017.05.31 03:54	close	1797	0.01	110.953	110.095	112.172	1.55	1908.67
3598	2017.05.31 03:54	close	1798	0.01	110.953	110.712	111.089	0.87	1909.54
3599	2017.05.31 03:54	close	1800	0.01	110.953	110.702	111.079	0.96	1910.50
3600	2017.05.31 03:54	close	1799	0.01	110.953	110.707	111.084	0.91	1911.41
3601	2017.05.31 03:54	sell	1801	0.01	110.949	111.363	110.121
3602	2017.05.31 07:22	close	1801	0.01	111.052	111.363	110.121	-0.93	1910.48
3603	2017.05.31 09:13	buy	1802	0.01	110.965	110.504	111.887
3604	2017.05.31 16:41	close	1802	0.01	110.842	110.504	111.887	-1.11	1909.37
3605	2017.06.01 03:54	sell	1803	0.01	110.952	111.353	110.150
3606	2017.06.01 07:22	close	1803	0.01	110.943	111.353	110.150	0.08	1909.45
3607	2017.06.02 18:54	buy	1804	0.01	110.511	109.572	112.390
3608	2017.06.02 18:54	buy	1805	0.01	110.509	109.570	112.388
3609	2017.06.05 03:54	close	1805	0.01	110.476	109.570	112.388	-0.25	1909.21
3610	2017.06.05 03:54	close	1804	0.01	110.476	109.572	112.390	-0.27	1908.94
3611	2017.06.05 09:13	buy	1806	0.01	110.560	110.139	111.402
3612	2017.06.05 16:41	close	1806	0.01	110.541	110.139	111.402	-0.17	1908.77
3613	2017.06.07 18:54	buy	1807	0.01	109.556	108.915	110.839
3614	2017.06.07 18:54	buy	1808	0.01	109.556	108.915	110.839
3615	2017.06.08 03:05	buy	1809	0.01	109.971	109.794	110.255
3616	2017.06.08 03:05	buy	1810	0.01	109.971	109.794	110.255
3617	2017.06.08 03:54	close	1807	0.01	109.965	108.915	110.839	3.88	1912.65
3618	2017.06.08 03:54	close	1808	0.01	109.965	108.915	110.839	3.88	1916.54
3619	2017.06.08 03:54	close	1809	0.01	109.965	109.794	110.255	-0.05	1916.49
3620	2017.06.08 03:54	close	1810	0.01	109.965	109.794	110.255	-0.05	1916.44
3621	2017.06.08 18:54	buy	1811	0.01	110.102	109.170	111.966
3622	2017.06.08 19:05	buy	1812	0.01	110.079	109.508	110.936
3623	2017.06.08 22:55	close	1812	0.01	110.046	109.508	110.936	-0.30	1916.14
3624	2017.06.09 03:05	buy	1813	0.01	109.954	109.693	110.371
3625	2017.06.09 03:54	close	1811	0.01	110.052	109.170	111.966	-0.40	1915.74
3626	2017.06.09 03:54	close	1813	0.01	110.052	109.693	110.371	0.89	1916.63
3627	2017.06.09 03:54	sell	1814	0.01	110.038	110.696	108.722
3628	2017.06.09 03:54	sell	1815	0.01	110.039	110.697	108.723
3629	2017.06.09 07:22	close	1814	0.01	110.260	110.696	108.722	-2.01	1914.62
3630	2017.06.09 07:22	close	1815	0.01	110.260	110.697	108.723	-2.00	1912.62
3631	2017.06.12 18:54	buy	1816	0.01	109.719	108.989	111.180
3632	2017.06.13 03:05	buy	1817	0.01	109.955	109.831	110.153
3633	2017.06.13 03:54	close	1816	0.01	109.998	108.989	111.180	2.59	1915.22
3634	2017.06.13 03:54	close	1817	0.01	109.998	109.831	110.153	0.39	1915.61
3635	2017.06.14 18:54	buy	1818	0.01	109.179	108.130	111.278
3636	2017.06.14 18:54	buy	1819	0.01	109.178	108.129	111.277
3637	2017.06.14 19:05	buy	1820	0.01	109.139	108.463	110.153
3638	2017.06.14 19:05	buy	1821	0.01	109.139	108.463	110.153
3639	2017.06.14 19:05	buy	1822	0.01	109.142	108.466	110.156
3640	2017.06.14 21:15	buy	1823	0.01	109.331	108.949	109.942
3641	2017.06.14 21:15	buy	1824	0.01	109.322	108.940	109.933
3642	2017.06.14 22:55	close	1820	0.01	109.720	108.463	110.153	5.30	1920.91
3643	2017.06.14 22:55	close	1822	0.01	109.720	108.466	110.156	5.27	1926.18
3644	2017.06.14 22:55	close	1821	0.01	109.720	108.463	110.153	5.30	1931.48
3645	2017.06.14 22:55	close	1823	0.01	109.720	108.949	109.942	3.55	1935.03
3646	2017.06.14 22:55	close	1824	0.01	109.720	108.940	109.933	3.63	1938.66
3647	2017.06.15 03:05	buy	1825	0.01	109.505	109.182	110.022
3648	2017.06.15 03:05	buy	1826	0.01	109.506	109.183	110.023
3649	2017.06.15 03:54	close	1819	0.01	109.706	108.129	111.277	4.97	1943.63
3650	2017.06.15 03:54	close	1818	0.01	109.706	108.130	111.278	4.96	1948.60
3651	2017.06.15 03:54	close	1825	0.01	109.706	109.182	110.022	1.83	1950.43
3652	2017.06.15 03:54	close	1826	0.01	109.706	109.183	110.023	1.82	1952.25
3653	2017.06.16 18:54	buy	1827	0.01	110.854	109.993	112.577
3654	2017.06.16 18:54	buy	1828	0.01	110.857	109.996	112.580
3655	2017.06.16 21:15	buy	1829	0.01	110.835	110.666	111.105
3656	2017.06.16 22:55	close	1829	0.01	110.846	110.666	111.105	0.10	1952.35
3657	2017.06.19 03:54	close	1828	0.01	111.089	109.996	112.580	2.14	1954.49
3658	2017.06.19 03:54	close	1827	0.01	111.089	109.993	112.577	2.17	1956.67
3659	2017.06.19 18:54	buy	1830	0.01	111.323	110.737	112.495
3660	2017.06.19 18:54	buy	1831	0.01	111.321	110.735	112.493
3661	2017.06.19 18:54	buy	1832	0.01	111.321	110.735	112.493
3662	2017.06.19 19:05	buy	1833	0.01	111.354	111.007	111.874
3663	2017.06.19 19:05	buy	1834	0.01	111.353	111.006	111.873
3664	2017.06.19 19:05	buy	1835	0.01	111.353	111.006	111.873
3665	2017.06.19 21:15	buy	1836	0.01	111.529	111.336	111.837
3666	2017.06.19 21:15	buy	1837	0.01	111.531	111.338	111.839
3667	2017.06.19 21:15	buy	1838	0.01	111.529	111.336	111.837
3668	2017.06.19 22:55	close	1833	0.01	111.588	111.007	111.874	2.10	1958.77
3669	2017.06.19 22:55	close	1834	0.01	111.588	111.006	111.873	2.11	1960.88
3670	2017.06.19 22:55	close	1835	0.01	111.588	111.006	111.873	2.11	1962.99
3671	2017.06.19 22:55	close	1836	0.01	111.588	111.336	111.837	0.53	1963.52
3672	2017.06.19 22:55	close	1838	0.01	111.588	111.336	111.837	0.53	1964.05
3673	2017.06.19 22:55	close	1837	0.01	111.588	111.338	111.839	0.51	1964.56
3674	2017.06.20 03:05	buy	1839	0.01	111.727	111.580	111.962
3675	2017.06.20 03:05	buy	1840	0.01	111.727	111.580	111.962
3676	2017.06.20 03:05	buy	1841	0.01	111.727	111.580	111.962
3677	2017.06.20 03:54	close	1831	0.01	111.719	110.735	112.493	3.61	1968.17
3678	2017.06.20 03:54	close	1830	0.01	111.719	110.737	112.495	3.59	1971.77
3679	2017.06.20 03:54	close	1832	0.01	111.719	110.735	112.493	3.61	1975.38
3680	2017.06.20 03:54	close	1839	0.01	111.719	111.580	111.962	-0.07	1975.31
3681	2017.06.20 03:54	close	1840	0.01	111.719	111.580	111.962	-0.07	1975.24
3682	2017.06.20 03:54	close	1841	0.01	111.719	111.580	111.962	-0.07	1975.17
3683	2017.06.20 03:54	sell	1842	0.01	111.721	112.116	110.931
3684	2017.06.20 03:54	sell	1843	0.01	111.726	112.121	110.936
3685	2017.06.20 03:54	sell	1844	0.01	111.728	112.123	110.938
3686	2017.06.20 07:22	close	1842	0.01	111.652	112.116	110.931	0.62	1975.79
3687	2017.06.20 07:22	close	1843	0.01	111.652	112.121	110.936	0.66	1976.45
3688	2017.06.20 07:22	close	1844	0.01	111.652	112.123	110.938	0.68	1977.13
3689	2017.06.20 18:54	buy	1845	0.01	111.521	110.785	112.993
3690	2017.06.20 19:05	buy	1846	0.01	111.440	110.973	112.140
3691	2017.06.20 21:15	buy	1847	0.01	111.499	111.311	111.800
3692	2017.06.20 22:55	close	1846	0.01	111.426	110.973	112.140	-0.13	1977.00
3693	2017.06.20 22:55	close	1847	0.01	111.426	111.311	111.800	-0.66	1976.34
3694	2017.06.21 03:05	buy	1848	0.01	111.376	111.250	111.578
3695	2017.06.21 03:54	close	1845	0.01	111.361	110.785	112.993	-1.39	1974.96
3696	2017.06.21 03:54	close	1848	0.01	111.361	111.250	111.578	-0.13	1974.83
3697	2017.06.23 18:54	buy	1849	0.01	111.259	110.730	112.317
3698	2017.06.23 18:54	buy	1850	0.01	111.260	110.731	112.318
3699	2017.06.23 18:54	buy	1851	0.01	111.260	110.731	112.318
3700	2017.06.26 03:54	close	1851	0.01	111.307	110.731	112.318	0.47	1975.30
3701	2017.06.26 03:54	close	1849	0.01	111.307	110.730	112.317	0.48	1975.79
3702	2017.06.26 03:54	close	1850	0.01	111.307	110.731	112.318	0.47	1976.26
3703	2017.06.27 09:13	buy	1852	0.01	111.714	111.316	112.511
3704	2017.06.27 09:13	buy	1853	0.01	111.714	111.316	112.511
3705	2017.06.27 16:41	close	1852	0.01	111.901	111.316	112.511	1.67	1977.93
3706	2017.06.27 16:41	close	1853	0.01	111.901	111.316	112.511	1.67	1979.60
3707	2017.06.29 03:54	sell	1854	0.01	112.309	112.759	111.410
3708	2017.06.29 07:22	close	1854	0.01	112.291	112.759	111.410	0.16	1979.76
3709	2017.06.30 03:54	sell	1855	0.01	111.969	112.609	110.689
3710	2017.06.30 03:54	sell	1856	0.01	111.975	112.615	110.695
3711	2017.06.30 07:22	close	1855	0.01	111.842	112.609	110.689	1.14	1980.90
3712	2017.06.30 07:22	close	1856	0.01	111.842	112.615	110.695	1.19	1982.09
3713	2017.06.30 18:54	buy	1857	0.01	112.331	111.496	114.001
3714	2017.07.03 03:54	close	1857	0.01	112.240	111.496	114.001	-0.76	1981.34
3715	2017.07.03 03:54	sell	1858	0.01	112.225	112.788	111.099
3716	2017.07.03 07:22	close	1858	0.01	112.554	112.788	111.099	-2.92	1978.42
3717	2017.07.07 18:54	buy	1859	0.01	114.125	113.382	115.612
3718	2017.07.10 03:54	close	1859	0.01	114.018	113.382	115.612	-0.89	1977.53
3719	2017.07.10 18:54	buy	1860	0.01	114.076	113.479	115.271
3720	2017.07.10 18:54	buy	1861	0.01	114.073	113.476	115.268
3721	2017.07.10 19:05	buy	1862	0.01	114.100	113.730	114.655
3722	2017.07.10 19:05	buy	1863	0.01	114.100	113.730	114.655
3723	2017.07.10 22:55	close	1862	0.01	114.048	113.730	114.655	-0.46	1977.07
3724	2017.07.10 22:55	close	1863	0.01	114.048	113.730	114.655	-0.46	1976.61
3725	2017.07.11 03:05	buy	1864	0.01	114.110	114.015	114.262
3726	2017.07.11 03:05	buy	1865	0.01	114.106	114.011	114.258
3727	2017.07.11 03:53	t/p	1865	0.01	114.258	114.011	114.258	1.33	1977.94
3728	2017.07.11 03:54	close	1861	0.01	114.240	113.476	115.268	1.51	1979.46
3729	2017.07.11 03:54	close	1860	0.01	114.240	113.479	115.271	1.49	1980.95
3730	2017.07.11 03:54	close	1864	0.01	114.240	114.015	114.262	1.14	1982.09
3731	2017.07.11 18:54	buy	1866	0.01	114.251	113.479	115.796
3732	2017.07.12 03:05	buy	1867	0.01	113.786	113.603	114.078
3733	2017.07.12 03:54	close	1866	0.01	113.699	113.479	115.796	-4.80	1977.30
3734	2017.07.12 03:54	close	1867	0.01	113.699	113.603	114.078	-0.77	1976.53
3735	2017.07.13 18:54	buy	1868	0.01	113.420	112.752	114.756
3736	2017.07.14 03:05	buy	1869	0.01	113.386	113.242	113.616
3737	2017.07.14 03:54	close	1868	0.01	113.470	112.752	114.756	0.49	1977.02
3738	2017.07.14 03:54	close	1869	0.01	113.470	113.242	113.616	0.74	1977.76
3739	2017.07.14 19:05	buy	1870	0.01	112.635	112.090	113.452
3740	2017.07.14 19:05	buy	1871	0.01	112.636	112.091	113.453
3741	2017.07.14 19:05	buy	1872	0.01	112.636	112.091	113.453
3742	2017.07.14 22:55	close	1870	0.01	112.545	112.090	113.452	-0.80	1976.96
3743	2017.07.14 22:55	close	1871	0.01	112.545	112.091	113.453	-0.81	1976.15
3744	2017.07.14 22:55	close	1872	0.01	112.545	112.091	113.453	-0.81	1975.34
3745	2017.07.19 18:54	buy	1873	0.01	111.766	111.110	113.079
3746	2017.07.19 18:54	buy	1874	0.01	111.766	111.110	113.079
3747	2017.07.19 18:54	buy	1875	0.01	111.766	111.110	113.079
3748	2017.07.19 19:05	buy	1876	0.01	111.739	111.337	112.342
3749	2017.07.19 19:05	buy	1877	0.01	111.739	111.337	112.342
3750	2017.07.19 19:05	buy	1878	0.01	111.739	111.337	112.342
3751	2017.07.19 21:15	buy	1879	0.01	111.770	111.635	111.986
3752	2017.07.19 21:15	buy	1880	0.01	111.770	111.635	111.986
3753	2017.07.19 21:15	buy	1881	0.01	111.770	111.635	111.986
3754	2017.07.19 22:55	close	1876	0.01	111.817	111.337	112.342	0.70	1976.04
3755	2017.07.19 22:55	close	1877	0.01	111.817	111.337	112.342	0.70	1976.74
3756	2017.07.19 22:55	close	1878	0.01	111.817	111.337	112.342	0.70	1977.44
3757	2017.07.19 22:55	close	1879	0.01	111.817	111.635	111.986	0.42	1977.86
3758	2017.07.19 22:55	close	1880	0.01	111.817	111.635	111.986	0.42	1978.28
3759	2017.07.19 22:55	close	1881	0.01	111.817	111.635	111.986	0.42	1978.70
3760	2017.07.20 03:05	buy	1882	0.01	111.804	111.661	112.033
3761	2017.07.20 03:05	buy	1883	0.01	111.804	111.661	112.033
3762	2017.07.20 03:05	buy	1884	0.01	111.805	111.662	112.034
3763	2017.07.20 03:54	close	1873	0.01	111.879	111.110	113.079	1.17	1979.88
3764	2017.07.20 03:54	close	1874	0.01	111.879	111.110	113.079	1.17	1981.05
3765	2017.07.20 03:54	close	1875	0.01	111.879	111.110	113.079	1.17	1982.22
3766	2017.07.20 03:54	close	1882	0.01	111.879	111.661	112.033	0.67	1982.89
3767	2017.07.20 03:54	close	1884	0.01	111.879	111.662	112.034	0.66	1983.55
3768	2017.07.20 03:54	close	1883	0.01	111.879	111.661	112.033	0.67	1984.22
3769	2017.07.20 03:54	sell	1885	0.01	111.879	112.292	111.054
3770	2017.07.20 03:54	sell	1886	0.01	111.879	112.292	111.054
3771	2017.07.20 03:54	sell	1887	0.01	111.879	112.292	111.054
3772	2017.07.20 07:22	close	1885	0.01	112.090	112.292	111.054	-1.88	1982.34
3773	2017.07.20 07:22	close	1886	0.01	112.090	112.292	111.054	-1.88	1980.46
3774	2017.07.20 07:22	close	1887	0.01	112.090	112.292	111.054	-1.88	1978.58
3775	2017.07.21 09:13	buy	1888	0.01	111.829	111.416	112.656
3776	2017.07.21 09:13	buy	1889	0.01	111.829	111.416	112.656
3777	2017.07.21 15:13	s/l	1888	0.01	111.416	111.416	112.656	-3.71	1974.87
3778	2017.07.21 15:13	s/l	1889	0.01	111.416	111.416	112.656	-3.71	1971.16
3779	2017.07.24 18:54	buy	1890	0.01	111.083	110.404	112.441
3780	2017.07.24 19:05	buy	1891	0.01	111.190	110.729	111.882
3781	2017.07.24 21:15	buy	1892	0.01	111.151	110.946	111.479
3782	2017.07.24 22:55	close	1891	0.01	111.079	110.729	111.882	-1.00	1970.16
3783	2017.07.24 22:55	close	1892	0.01	111.079	110.946	111.479	-0.65	1969.51
3784	2017.07.25 03:05	buy	1893	0.01	111.279	111.109	111.552
3785	2017.07.25 03:54	close	1890	0.01	111.321	110.404	112.441	2.19	1971.71
3786	2017.07.25 03:54	close	1893	0.01	111.321	111.109	111.552	0.38	1972.09
3787	2017.07.25 03:54	sell	1894	0.01	111.321	111.805	110.353
3788	2017.07.25 03:54	sell	1895	0.01	111.324	111.808	110.356
3789	2017.07.25 03:54	sell	1896	0.01	111.327	111.811	110.359
3790	2017.07.25 07:22	close	1894	0.01	110.977	111.805	110.353	3.10	1975.19
3791	2017.07.25 07:22	close	1895	0.01	110.977	111.808	110.356	3.13	1978.32
3792	2017.07.25 07:22	close	1896	0.01	110.977	111.811	110.359	3.15	1981.47
3793	2017.07.25 09:13	buy	1897	0.01	110.893	110.405	111.869
3794	2017.07.25 16:41	close	1897	0.01	111.460	110.405	111.869	5.09	1986.56
3795	2017.07.27 03:54	sell	1898	0.01	110.941	111.559	109.706
3796	2017.07.27 07:22	close	1898	0.01	110.874	111.559	109.706	0.60	1987.16
3797	2017.07.27 09:13	buy	1899	0.01	111.009	110.425	112.177
3798	2017.07.27 09:13	buy	1900	0.01	111.009	110.425	112.177
3799	2017.07.27 16:41	close	1899	0.01	111.440	110.425	112.177	3.87	1991.03
3800	2017.07.27 16:41	close	1900	0.01	111.440	110.425	112.177	3.87	1994.90
3801	2017.07.28 09:13	buy	1901	0.01	110.948	110.433	111.978
3802	2017.07.28 16:41	close	1901	0.01	111.015	110.433	111.978	0.60	1995.50
3803	2017.07.28 18:54	buy	1902	0.01	110.803	109.652	113.106
3804	2017.07.28 18:54	buy	1903	0.01	110.802	109.651	113.105
3805	2017.07.28 18:54	buy	1904	0.01	110.802	109.651	113.105
3806	2017.07.31 03:54	close	1903	0.01	110.463	109.651	113.105	-3.02	1992.48
3807	2017.07.31 03:54	close	1902	0.01	110.463	109.652	113.106	-3.03	1989.46
3808	2017.07.31 03:54	close	1904	0.01	110.463	109.651	113.105	-3.02	1986.44
3809	2017.07.31 03:54	sell	1905	0.01	110.412	111.033	109.171
3810	2017.07.31 03:54	sell	1906	0.01	110.415	111.036	109.174
3811	2017.07.31 07:22	close	1905	0.01	110.546	111.033	109.171	-1.21	1985.23
3812	2017.07.31 07:22	close	1906	0.01	110.546	111.036	109.174	-1.19	1984.04
3813	2017.08.01 03:54	sell	1907	0.01	110.269	110.787	109.233
3814	2017.08.01 07:22	close	1907	0.01	110.198	110.787	109.233	0.64	1984.68
3815	2017.08.02 18:54	buy	1908	0.01	110.462	109.711	111.965
3816	2017.08.03 03:05	buy	1909	0.01	110.727	110.595	110.939
3817	2017.08.03 03:54	close	1908	0.01	110.741	109.711	111.965	2.68	1987.37
3818	2017.08.03 03:54	close	1909	0.01	110.741	110.595	110.939	0.13	1987.50
3819	2017.08.03 03:54	sell	1910	0.01	110.745	111.183	109.869
3820	2017.08.03 03:54	sell	1911	0.01	110.745	111.183	109.869
3821	2017.08.03 07:22	close	1910	0.01	110.733	111.183	109.869	0.11	1987.61
3822	2017.08.03 07:22	close	1911	0.01	110.733	111.183	109.869	0.11	1987.72
3823	2017.08.07 18:54	buy	1912	0.01	110.765	110.262	111.771
3824	2017.08.08 03:05	buy	1913	0.01	110.780	110.694	110.917
3825	2017.08.08 03:54	close	1912	0.01	110.735	110.262	111.771	-0.22	1987.50
3826	2017.08.08 03:54	close	1913	0.01	110.735	110.694	110.917	-0.41	1987.09
3827	2017.08.08 18:54	buy	1914	0.01	110.710	110.020	112.090
3828	2017.08.08 19:05	buy	1915	0.01	110.657	110.180	111.373
3829	2017.08.08 22:55	close	1915	0.01	110.338	110.180	111.373	-2.89	1984.20
3830	2017.08.09 03:05	buy	1916	0.01	110.101	109.919	110.392
3831	2017.08.09 03:35	s/l	1914	0.01	110.017	110.020	112.090	-6.25	1977.96
3832	2017.08.09 03:49	s/l	1916	0.01	109.919	109.919	110.392	-1.66	1976.30
3833	2017.08.09 03:54	sell	1917	0.01	109.927	110.387	109.007
3834	2017.08.09 03:54	sell	1918	0.01	109.926	110.386	109.006
3835	2017.08.09 07:22	close	1917	0.01	109.889	110.387	109.007	0.35	1976.65
3836	2017.08.09 07:22	close	1918	0.01	109.889	110.386	109.006	0.34	1976.99
3837	2017.08.10 18:54	buy	1919	0.01	109.367	108.326	111.450
3838	2017.08.10 19:05	buy	1920	0.01	109.313	108.666	110.284
3839	2017.08.10 22:55	close	1920	0.01	109.193	108.666	110.284	-1.10	1975.89
3840	2017.08.11 03:05	buy	1921	0.01	109.097	108.975	109.292
3841	2017.08.11 03:54	close	1919	0.01	109.020	108.326	111.450	-3.13	1972.76
3842	2017.08.11 03:54	close	1921	0.01	109.020	108.975	109.292	-0.71	1972.05
3843	2017.08.14 18:54	buy	1922	0.01	109.522	108.887	110.792
3844	2017.08.14 19:05	buy	1923	0.01	109.520	109.129	110.107
3845	2017.08.14 19:05	buy	1924	0.01	109.519	109.128	110.106
3846	2017.08.14 19:05	buy	1925	0.01	109.517	109.126	110.104
3847	2017.08.14 22:55	close	1923	0.01	109.679	109.129	110.107	1.45	1973.50
3848	2017.08.14 22:55	close	1925	0.01	109.679	109.126	110.104	1.48	1974.98
3849	2017.08.14 22:55	close	1924	0.01	109.679	109.128	110.106	1.46	1976.44
3850	2017.08.15 03:05	buy	1926	0.01	109.986	109.801	110.283
3851	2017.08.15 03:54	close	1922	0.01	110.183	108.887	110.792	6.05	1982.50
3852	2017.08.15 03:54	close	1926	0.01	110.183	109.801	110.283	1.79	1984.29
3853	2017.08.16 18:54	buy	1927	0.01	110.798	110.216	111.963
3854	2017.08.16 18:54	buy	1928	0.01	110.798	110.216	111.963
3855	2017.08.16 21:11	s/l	1927	0.01	110.212	110.216	111.963	-5.32	1978.97
3856	2017.08.16 21:11	s/l	1928	0.01	110.212	110.216	111.963	-5.32	1973.65
3857	2017.08.17 03:05	buy	1929	0.01	109.974	109.813	110.232
3858	2017.08.17 03:05	buy	1930	0.01	109.986	109.825	110.244
3859	2017.08.17 03:54	close	1929	0.01	110.015	109.813	110.232	0.37	1974.02
3860	2017.08.17 03:54	close	1930	0.01	110.015	109.825	110.244	0.26	1974.28
3861	2017.08.17 03:54	sell	1931	0.01	110.006	110.524	108.970
3862	2017.08.17 03:54	sell	1932	0.01	110.006	110.524	108.970
3863	2017.08.17 03:54	sell	1933	0.01	110.005	110.523	108.969
3864	2017.08.17 07:22	close	1931	0.01	109.906	110.524	108.970	0.91	1975.19
3865	2017.08.17 07:22	close	1932	0.01	109.906	110.524	108.970	0.91	1976.10
3866	2017.08.17 07:22	close	1933	0.01	109.906	110.523	108.969	0.90	1977.00
3867	2017.08.21 09:13	buy	1934	0.01	109.203	108.944	109.722
3868	2017.08.21 09:13	buy	1935	0.01	109.203	108.944	109.722
3869	2017.08.21 10:28	s/l	1934	0.01	108.928	108.944	109.722	-2.52	1974.48
3870	2017.08.21 10:28	s/l	1935	0.01	108.928	108.944	109.722	-2.52	1971.96
3871	2017.08.23 03:54	sell	1936	0.01	109.700	110.184	108.733
3872	2017.08.23 07:22	close	1936	0.01	109.478	110.184	108.733	2.03	1973.99
3873	2017.08.24 03:54	sell	1937	0.01	109.158	109.669	108.136
3874	2017.08.24 03:54	sell	1938	0.01	109.158	109.669	108.136
3875	2017.08.24 07:22	close	1937	0.01	109.163	109.669	108.136	-0.05	1973.94
3876	2017.08.24 07:22	close	1938	0.01	109.163	109.669	108.136	-0.05	1973.89
3877	2017.08.24 18:54	buy	1939	0.01	109.282	108.548	110.751
3878	2017.08.24 18:54	buy	1940	0.01	109.282	108.548	110.751
3879	2017.08.24 18:54	buy	1941	0.01	109.281	108.547	110.750
3880	2017.08.24 19:05	buy	1942	0.01	109.328	108.877	110.005
3881	2017.08.24 19:05	buy	1943	0.01	109.330	108.879	110.007
3882	2017.08.24 19:05	buy	1944	0.01	109.328	108.877	110.005
3883	2017.08.24 21:15	buy	1945	0.01	109.347	109.173	109.625
3884	2017.08.24 21:15	buy	1946	0.01	109.345	109.171	109.623
3885	2017.08.24 21:15	buy	1947	0.01	109.345	109.171	109.623
3886	2017.08.24 22:55	close	1942	0.01	109.528	108.877	110.005	1.83	1975.72
3887	2017.08.24 22:55	close	1944	0.01	109.528	108.877	110.005	1.83	1977.55
3888	2017.08.24 22:55	close	1943	0.01	109.528	108.879	110.007	1.81	1979.36
3889	2017.08.24 22:55	close	1945	0.01	109.528	109.173	109.625	1.65	1981.01
3890	2017.08.24 22:55	close	1946	0.01	109.528	109.171	109.623	1.67	1982.68
3891	2017.08.24 22:55	close	1947	0.01	109.528	109.171	109.623	1.67	1984.35
3892	2017.08.25 03:05	buy	1948	0.01	109.558	109.431	109.762
3893	2017.08.25 03:05	buy	1949	0.01	109.558	109.431	109.762
3894	2017.08.25 03:05	buy	1950	0.01	109.558	109.431	109.762
3895	2017.08.25 03:54	close	1941	0.01	109.702	108.547	110.750	3.89	1988.24
3896	2017.08.25 03:54	close	1939	0.01	109.702	108.548	110.751	3.88	1992.13
3897	2017.08.25 03:54	close	1940	0.01	109.702	108.548	110.751	3.88	1996.01
3898	2017.08.25 03:54	close	1948	0.01	109.702	109.431	109.762	1.31	1997.32
3899	2017.08.25 03:54	close	1950	0.01	109.702	109.431	109.762	1.31	1998.63
3900	2017.08.25 03:54	close	1949	0.01	109.702	109.431	109.762	1.31	1999.94
3901	2017.08.25 03:54	sell	1951	0.01	109.730	110.103	108.985
3902	2017.08.25 03:54	sell	1952	0.01	109.730	110.103	108.985
3903	2017.08.25 03:54	sell	1953	0.01	109.730	110.103	108.985
3904	2017.08.25 07:22	close	1951	0.01	109.608	110.103	108.985	1.11	2001.05
3905	2017.08.25 07:22	close	1952	0.01	109.608	110.103	108.985	1.11	2002.16
3906	2017.08.25 07:22	close	1953	0.01	109.608	110.103	108.985	1.11	2003.27
3907	2017.08.28 09:13	buy	1954	0.01	109.124	108.721	109.931
3908	2017.08.28 09:13	buy	1955	0.01	109.124	108.721	109.931
3909	2017.08.28 09:13	buy	1956	0.01	109.124	108.721	109.931
3910	2017.08.28 16:41	close	1954	0.01	109.329	108.721	109.931	1.88	2005.15
3911	2017.08.28 16:41	close	1955	0.01	109.329	108.721	109.931	1.88	2007.03
3912	2017.08.28 16:41	close	1956	0.01	109.329	108.721	109.931	1.88	2008.91
3913	2017.08.28 18:54	buy	1957	0.01	109.212	108.652	110.332
3914	2017.08.29 01:02	s/l	1957	0.01	108.651	108.652	110.332	-5.11	2003.81
3915	2017.08.29 03:05	buy	1958	0.01	108.732	108.157	109.652
3916	2017.08.29 03:54	close	1958	0.01	108.850	108.157	109.652	1.08	2004.89
3917	2017.08.29 03:54	sell	1959	0.01	108.817	110.076	106.299
3918	2017.08.29 03:54	sell	1960	0.01	108.812	110.071	106.294
3919	2017.08.29 07:22	close	1959	0.01	108.801	110.076	106.299	0.15	2005.04
3920	2017.08.29 07:22	close	1960	0.01	108.801	110.071	106.294	0.10	2005.14
3921	2017.08.30 03:54	sell	1961	0.01	109.876	110.430	108.768
3922	2017.08.30 03:54	sell	1962	0.01	109.876	110.430	108.768
3923	2017.08.30 03:54	sell	1963	0.01	109.875	110.429	108.767
3924	2017.08.30 07:22	close	1961	0.01	109.691	110.430	108.768	1.69	2006.83
3925	2017.08.30 07:22	close	1962	0.01	109.691	110.430	108.768	1.69	2008.52
3926	2017.08.30 07:22	close	1963	0.01	109.691	110.429	108.767	1.68	2010.20
3927	2017.08.30 18:54	buy	1964	0.01	110.145	109.340	111.756
3928	2017.08.30 19:05	buy	1965	0.01	110.203	109.710	110.943
3929	2017.08.30 22:55	close	1965	0.01	110.328	109.710	110.943	1.13	2011.33
3930	2017.08.31 03:05	buy	1966	0.01	110.520	110.364	110.769
3931	2017.08.31 03:54	close	1964	0.01	110.401	109.340	111.756	2.48	2013.81
3932	2017.08.31 03:54	close	1966	0.01	110.401	110.364	110.769	-1.08	2012.73
3933	2017.08.31 03:54	sell	1967	0.01	110.393	110.855	109.469
3934	2017.08.31 03:54	sell	1968	0.01	110.389	110.851	109.465
3935	2017.08.31 07:22	close	1967	0.01	110.519	110.855	109.469	-1.14	2011.59
3936	2017.08.31 07:22	close	1968	0.01	110.519	110.851	109.465	-1.18	2010.41
3937	2017.08.31 18:54	buy	1969	0.01	110.010	109.024	111.982
3938	2017.08.31 18:54	buy	1970	0.01	110.010	109.024	111.982
3939	2017.08.31 18:54	buy	1971	0.01	110.011	109.025	111.983
3940	2017.09.01 03:05	buy	1972	0.01	110.112	109.948	110.374
3941	2017.09.01 03:05	buy	1973	0.01	110.112	109.948	110.374
3942	2017.09.01 03:05	buy	1974	0.01	110.112	109.948	110.374
3943	2017.09.01 03:54	close	1971	0.01	110.100	109.025	111.983	0.86	2011.28
3944	2017.09.01 03:54	close	1969	0.01	110.100	109.024	111.982	0.87	2012.15
3945	2017.09.01 03:54	close	1970	0.01	110.100	109.024	111.982	0.87	2013.03
3946	2017.09.01 03:54	close	1972	0.01	110.100	109.948	110.374	-0.11	2012.92
3947	2017.09.01 03:54	close	1973	0.01	110.100	109.948	110.374	-0.11	2012.81
3948	2017.09.01 03:54	close	1974	0.01	110.100	109.948	110.374	-0.11	2012.70
3949	2017.09.01 03:54	sell	1975	0.01	110.101	110.492	109.320
3950	2017.09.01 07:22	close	1975	0.01	110.031	110.492	109.320	0.64	2013.34
3951	2017.09.07 18:54	buy	1976	0.01	108.244	107.007	110.718
3952	2017.09.08 03:05	buy	1977	0.01	108.334	108.100	108.708
3953	2017.09.08 03:54	close	1976	0.01	108.283	107.007	110.718	0.41	2013.75
3954	2017.09.08 03:54	close	1977	0.01	108.283	108.100	108.708	-0.47	2013.28
3955	2017.09.08 18:54	buy	1978	0.01	107.749	106.571	110.105
3956	2017.09.08 19:05	buy	1979	0.01	107.701	107.000	108.753
3957	2017.09.08 22:55	close	1979	0.01	107.800	107.000	108.753	0.92	2014.20
3958	2017.09.11 03:54	close	1978	0.01	108.390	106.571	110.105	5.96	2020.17
3959	2017.09.11 18:54	buy	1980	0.01	109.057	108.461	110.249
3960	2017.09.12 03:05	buy	1981	0.01	109.393	109.201	109.700
3961	2017.09.12 03:54	close	1980	0.01	109.486	108.461	110.249	3.97	2024.14
3962	2017.09.12 03:54	close	1981	0.01	109.486	109.201	109.700	0.85	2024.99
3963	2017.09.13 09:13	buy	1982	0.01	110.021	109.651	110.762
3964	2017.09.13 16:41	close	1982	0.01	110.255	109.651	110.762	2.12	2027.11
3965	2017.09.13 18:54	buy	1983	0.01	110.662	109.881	112.225
3966	2017.09.14 03:05	buy	1984	0.01	110.553	110.436	110.740
3967	2017.09.14 03:27	s/l	1984	0.01	110.436	110.436	110.740	-1.06	2026.05
3968	2017.09.14 03:54	close	1983	0.01	110.574	109.881	112.225	-0.64	2025.42
3969	2017.09.14 18:54	buy	1985	0.01	110.677	109.895	112.242
3970	2017.09.14 18:54	buy	1986	0.01	110.678	109.896	112.243
3971	2017.09.14 18:54	buy	1987	0.01	110.684	109.902	112.249
3972	2017.09.14 19:05	buy	1988	0.01	110.671	110.213	111.358
3973	2017.09.14 19:05	buy	1989	0.01	110.671	110.213	111.358
3974	2017.09.14 19:05	buy	1990	0.01	110.670	110.212	111.357
3975	2017.09.14 21:15	buy	1991	0.01	110.517	110.335	110.809
3976	2017.09.14 21:15	buy	1992	0.01	110.517	110.335	110.809
3977	2017.09.14 21:15	buy	1993	0.01	110.517	110.335	110.809
3978	2017.09.14 22:55	close	1988	0.01	110.524	110.213	111.358	-1.33	2024.09
3979	2017.09.14 22:55	close	1990	0.01	110.524	110.212	111.357	-1.32	2022.77
3980	2017.09.14 22:55	close	1989	0.01	110.524	110.213	111.358	-1.33	2021.44
3981	2017.09.14 22:55	close	1991	0.01	110.524	110.335	110.809	0.06	2021.50
3982	2017.09.14 22:55	close	1992	0.01	110.524	110.335	110.809	0.06	2021.56
3983	2017.09.14 22:55	close	1993	0.01	110.524	110.335	110.809	0.06	2021.62
3984	2017.09.15 01:01	s/l	1987	0.01	109.901	109.902	112.249	-7.07	2014.55
3985	2017.09.15 01:01	s/l	1985	0.01	109.893	109.895	112.242	-7.08	2007.48
3986	2017.09.15 01:01	s/l	1986	0.01	109.893	109.896	112.243	-7.09	2000.39
3987	2017.09.15 03:05	buy	1994	0.01	109.994	109.418	110.916
3988	2017.09.15 03:05	buy	1995	0.01	109.993	109.417	110.915
3989	2017.09.15 03:05	buy	1996	0.01	109.991	109.415	110.913
3990	2017.09.15 03:54	close	1994	0.01	110.217	109.418	110.916	2.02	2002.41
3991	2017.09.15 03:54	close	1996	0.01	110.217	109.415	110.913	2.05	2004.46
3992	2017.09.15 03:54	close	1995	0.01	110.217	109.417	110.915	2.03	2006.49
3993	2017.09.18 18:54	buy	1997	0.01	111.501	110.836	112.832
3994	2017.09.19 03:05	buy	1998	0.01	111.460	111.290	111.732
3995	2017.09.19 03:54	close	1997	0.01	111.462	110.836	112.832	-0.30	2006.20
3996	2017.09.19 03:54	close	1998	0.01	111.462	111.290	111.732	0.02	2006.22
3997	2017.09.19 18:54	buy	1999	0.01	111.519	110.574	113.409
3998	2017.09.19 18:54	buy	2000	0.01	111.517	110.572	113.407
3999	2017.09.19 18:54	buy	2001	0.01	111.516	110.571	113.406
4000	2017.09.19 19:05	buy	2002	0.01	111.520	110.951	112.374
4001	2017.09.19 19:05	buy	2003	0.01	111.521	110.952	112.375
4002	2017.09.19 19:05	buy	2004	0.01	111.521	110.952	112.375
4003	2017.09.19 21:15	buy	2005	0.01	111.469	111.207	111.889
4004	2017.09.19 21:15	buy	2006	0.01	111.469	111.207	111.889
4005	2017.09.19 21:15	buy	2007	0.01	111.469	111.207	111.889
4006	2017.09.19 22:55	close	2002	0.01	111.481	110.951	112.374	-0.35	2005.87
4007	2017.09.19 22:55	close	2003	0.01	111.481	110.952	112.375	-0.36	2005.51
4008	2017.09.19 22:55	close	2004	0.01	111.481	110.952	112.375	-0.36	2005.15
4009	2017.09.19 22:55	close	2005	0.01	111.481	111.207	111.889	0.11	2005.26
4010	2017.09.19 22:55	close	2006	0.01	111.481	111.207	111.889	0.11	2005.37
4011	2017.09.19 22:55	close	2007	0.01	111.481	111.207	111.889	0.11	2005.48
4012	2017.09.20 03:05	buy	2008	0.01	111.615	111.480	111.830
4013	2017.09.20 03:05	buy	2009	0.01	111.615	111.480	111.830
4014	2017.09.20 03:05	buy	2010	0.01	111.619	111.484	111.834
4015	2017.09.20 03:54	close	2001	0.01	111.611	110.571	113.406	0.90	2006.38
4016	2017.09.20 03:54	close	1999	0.01	111.611	110.574	113.409	0.87	2007.26
4017	2017.09.20 03:54	close	2000	0.01	111.611	110.572	113.407	0.89	2008.15
4018	2017.09.20 03:54	close	2008	0.01	111.611	111.480	111.830	-0.04	2008.11
4019	2017.09.20 03:54	close	2010	0.01	111.611	111.484	111.834	-0.07	2008.04
4020	2017.09.20 03:54	close	2009	0.01	111.611	111.480	111.830	-0.04	2008.00
4021	2017.09.20 03:54	sell	2011	0.01	111.621	112.079	110.705
4022	2017.09.20 03:54	sell	2012	0.01	111.613	112.071	110.697
4023	2017.09.20 03:54	sell	2013	0.01	111.613	112.071	110.697
4024	2017.09.20 07:22	close	2011	0.01	111.492	112.079	110.705	1.16	2009.16
4025	2017.09.20 07:22	close	2012	0.01	111.492	112.071	110.697	1.09	2010.25
4026	2017.09.20 07:22	close	2013	0.01	111.492	112.071	110.697	1.09	2011.34
4027	2017.09.20 18:54	buy	2014	0.01	111.502	110.964	112.578
4028	2017.09.20 18:54	buy	2015	0.01	111.502	110.964	112.578
4029	2017.09.20 19:05	buy	2016	0.01	111.500	111.177	111.985
4030	2017.09.20 21:00	s/l	2016	0.01	111.173	111.177	111.985	-2.94	2008.40
4031	2017.09.20 21:15	buy	2017	0.01	112.044	111.620	112.722
4032	2017.09.20 21:15	buy	2018	0.01	112.056	111.632	112.734
4033	2017.09.20 22:55	close	2017	0.01	112.273	111.620	112.722	2.04	2010.44
4034	2017.09.20 22:55	close	2018	0.01	112.273	111.632	112.734	1.93	2012.37
4035	2017.09.21 03:00	t/p	2014	0.01	112.578	110.964	112.578	9.72	2022.09
4036	2017.09.21 03:00	t/p	2015	0.01	112.578	110.964	112.578	9.72	2031.82
4037	2017.09.21 03:05	buy	2019	0.01	112.529	112.305	112.888
4038	2017.09.21 03:05	buy	2020	0.01	112.530	112.306	112.889
4039	2017.09.21 03:54	close	2019	0.01	112.511	112.305	112.888	-0.16	2031.66
4040	2017.09.21 03:54	close	2020	0.01	112.511	112.306	112.889	-0.17	2031.49
4041	2017.09.25 03:05	buy	2021	0.01	112.485	112.231	112.891
4042	2017.09.25 03:05	buy	2022	0.01	112.487	112.233	112.893
4043	2017.09.25 03:05	buy	2023	0.01	112.485	112.231	112.891
4044	2017.09.25 03:54	close	2021	0.01	112.472	112.231	112.891	-0.12	2031.37
4045	2017.09.25 03:54	close	2023	0.01	112.472	112.231	112.891	-0.12	2031.25
4046	2017.09.25 03:54	close	2022	0.01	112.472	112.233	112.893	-0.13	2031.12
4047	2017.09.25 03:54	sell	2024	0.01	112.470	113.046	111.318
4048	2017.09.25 03:54	sell	2025	0.01	112.472	113.048	111.320
4049	2017.09.25 03:54	sell	2026	0.01	112.473	113.049	111.321
4050	2017.09.25 07:22	close	2024	0.01	112.189	113.046	111.318	2.50	2033.62
4051	2017.09.25 07:22	close	2025	0.01	112.189	113.048	111.320	2.52	2036.14
4052	2017.09.25 07:22	close	2026	0.01	112.189	113.049	111.321	2.53	2038.67
4053	2017.09.25 09:13	buy	2027	0.01	112.156	111.660	113.149
4054	2017.09.25 16:41	close	2027	0.01	112.299	111.660	113.149	1.27	2039.94
4055	2017.09.28 18:54	buy	2028	0.01	112.656	111.833	114.303
4056	2017.09.29 03:05	buy	2029	0.01	112.517	112.340	112.801
4057	2017.09.29 03:54	close	2028	0.01	112.663	111.833	114.303	0.11	2040.05
4058	2017.09.29 03:54	close	2029	0.01	112.663	112.340	112.801	1.30	2041.35
4059	2017.09.29 03:54	sell	2030	0.01	112.637	113.163	111.585
4060	2017.09.29 03:54	sell	2031	0.01	112.638	113.164	111.586
4061	2017.09.29 07:22	close	2030	0.01	112.626	113.163	111.585	0.10	2041.45
4062	2017.09.29 07:22	close	2031	0.01	112.626	113.164	111.586	0.11	2041.56
4063	2017.10.02 18:54	buy	2032	0.01	112.670	111.804	114.403
4064	2017.10.03 03:05	buy	2033	0.01	112.806	112.692	112.989
4065	2017.10.03 03:32	s/l	2033	0.01	112.690	112.692	112.989	-1.03	2040.53
4066	2017.10.03 03:54	close	2032	0.01	112.857	111.804	114.403	1.71	2042.25
4067	2017.10.03 03:54	sell	2034	0.01	112.879	113.241	112.156
4068	2017.10.03 03:54	sell	2035	0.01	112.877	113.239	112.154
4069	2017.10.03 07:22	close	2034	0.01	113.123	113.241	112.156	-2.16	2040.09
4070	2017.10.03 07:22	close	2035	0.01	113.123	113.239	112.154	-2.17	2037.92
4071	2017.10.09 03:54	sell	2036	0.01	112.600	113.008	111.785
4072	2017.10.09 03:54	sell	2037	0.01	112.600	113.008	111.785
4073	2017.10.09 03:54	sell	2038	0.01	112.600	113.008	111.785
4074	2017.10.09 07:22	close	2036	0.01	112.561	113.008	111.785	0.35	2038.27
4075	2017.10.09 07:22	close	2037	0.01	112.561	113.008	111.785	0.35	2038.62
4076	2017.10.09 07:22	close	2038	0.01	112.561	113.008	111.785	0.35	2038.97
4077	2017.10.10 18:54	buy	2039	0.01	112.131	111.420	113.554
4078	2017.10.10 18:54	buy	2040	0.01	112.132	111.421	113.555
4079	2017.10.10 19:05	buy	2041	0.01	112.145	111.755	112.730
4080	2017.10.10 19:05	buy	2042	0.01	112.147	111.757	112.732
4081	2017.10.10 22:55	close	2041	0.01	112.409	111.755	112.730	2.35	2041.32
4082	2017.10.10 22:55	close	2042	0.01	112.409	111.757	112.732	2.33	2043.65
4083	2017.10.11 03:05	buy	2043	0.01	112.358	112.249	112.532
4084	2017.10.11 03:05	buy	2044	0.01	112.358	112.249	112.532
4085	2017.10.11 03:31	s/l	2043	0.01	112.249	112.249	112.532	-0.97	2042.68
4086	2017.10.11 03:31	s/l	2044	0.01	112.249	112.249	112.532	-0.97	2041.71
4087	2017.10.11 03:54	close	2040	0.01	112.318	111.421	113.555	1.71	2043.42
4088	2017.10.11 03:54	close	2039	0.01	112.318	111.420	113.554	1.71	2045.14
4089	2017.10.12 18:54	buy	2045	0.01	112.382	111.891	113.364
4090	2017.10.12 18:54	buy	2046	0.01	112.382	111.891	113.364
4091	2017.10.13 03:05	buy	2047	0.01	112.245	112.161	112.379
4092	2017.10.13 03:05	buy	2048	0.01	112.245	112.161	112.379
4093	2017.10.13 03:54	close	2045	0.01	112.221	111.891	113.364	-1.38	2043.76
4094	2017.10.13 03:54	close	2046	0.01	112.221	111.891	113.364	-1.38	2042.39
4095	2017.10.13 03:54	close	2047	0.01	112.221	112.161	112.379	-0.21	2042.18
4096	2017.10.13 03:54	close	2048	0.01	112.221	112.161	112.379	-0.21	2041.97
4097	2017.10.13 18:54	buy	2049	0.01	111.915	111.266	113.214
4098	2017.10.13 18:54	buy	2050	0.01	111.914	111.265	113.213
4099	2017.10.16 03:54	close	2050	0.01	112.024	111.265	113.213	1.03	2043.00
4100	2017.10.16 03:54	close	2049	0.01	112.024	111.266	113.214	1.02	2044.03
4101	2017.10.16 18:54	buy	2051	0.01	111.732	111.217	112.762
4102	2017.10.16 18:54	buy	2052	0.01	111.732	111.217	112.762
4103	2017.10.16 18:54	buy	2053	0.01	111.734	111.219	112.764
4104	2017.10.17 03:05	buy	2054	0.01	112.207	112.108	112.366
4105	2017.10.17 03:05	buy	2055	0.01	112.207	112.108	112.366
4106	2017.10.17 03:05	buy	2056	0.01	112.210	112.111	112.369
4107	2017.10.17 03:54	close	2053	0.01	112.229	111.219	112.764	4.46	2048.49
4108	2017.10.17 03:54	close	2051	0.01	112.229	111.217	112.762	4.48	2052.98
4109	2017.10.17 03:54	close	2052	0.01	112.229	111.217	112.762	4.48	2057.46
4110	2017.10.17 03:54	close	2054	0.01	112.229	112.108	112.366	0.20	2057.66
4111	2017.10.17 03:54	close	2056	0.01	112.229	112.111	112.369	0.17	2057.83
4112	2017.10.17 03:54	close	2055	0.01	112.229	112.108	112.366	0.20	2058.03
4113	2017.10.18 18:54	buy	2057	0.01	112.974	112.359	114.204
4114	2017.10.18 18:54	buy	2058	0.01	112.974	112.359	114.204
4115	2017.10.19 03:05	buy	2059	0.01	112.972	112.835	113.191
4116	2017.10.19 03:05	buy	2060	0.01	112.972	112.835	113.191
4117	2017.10.19 03:54	close	2057	0.01	112.929	112.359	114.204	-0.24	2057.80
4118	2017.10.19 03:54	close	2058	0.01	112.929	112.359	114.204	-0.24	2057.56
4119	2017.10.19 03:54	close	2059	0.01	112.929	112.835	113.191	-0.38	2057.18
4120	2017.10.19 03:54	close	2060	0.01	112.929	112.835	113.191	-0.38	2056.80
4121	2017.10.19 18:54	buy	2061	0.01	112.520	111.927	113.706
4122	2017.10.19 18:54	buy	2062	0.01	112.518	111.925	113.704
4123	2017.10.19 18:54	buy	2063	0.01	112.518	111.925	113.704
4124	2017.10.19 19:05	buy	2064	0.01	112.514	112.147	113.065
4125	2017.10.19 19:05	buy	2065	0.01	112.516	112.149	113.067
4126	2017.10.19 19:05	buy	2066	0.01	112.516	112.149	113.067
4127	2017.10.19 21:15	buy	2067	0.01	112.589	112.427	112.849
4128	2017.10.19 21:15	buy	2068	0.01	112.589	112.427	112.849
4129	2017.10.19 21:15	buy	2069	0.01	112.588	112.426	112.848
4130	2017.10.19 22:55	close	2064	0.01	112.683	112.147	113.065	1.50	2058.30
4131	2017.10.19 22:55	close	2066	0.01	112.683	112.149	113.067	1.48	2059.78
4132	2017.10.19 22:55	close	2065	0.01	112.683	112.149	113.067	1.48	2061.26
4133	2017.10.19 22:55	close	2067	0.01	112.683	112.427	112.849	0.83	2062.09
4134	2017.10.19 22:55	close	2069	0.01	112.683	112.426	112.848	0.84	2062.93
4135	2017.10.19 22:55	close	2068	0.01	112.683	112.427	112.849	0.83	2063.76
4136	2017.10.20 03:05	buy	2070	0.01	112.637	112.511	112.838
4137	2017.10.20 03:05	buy	2071	0.01	112.637	112.511	112.838
4138	2017.10.20 03:05	buy	2072	0.01	112.637	112.511	112.838
4139	2017.10.20 03:54	close	2062	0.01	112.709	111.925	113.704	1.74	2065.51
4140	2017.10.20 03:54	close	2061	0.01	112.709	111.927	113.706	1.73	2067.24
4141	2017.10.20 03:54	close	2063	0.01	112.709	111.925	113.704	1.74	2068.99
4142	2017.10.20 03:54	close	2070	0.01	112.709	112.511	112.838	0.64	2069.63
4143	2017.10.20 03:54	close	2072	0.01	112.709	112.511	112.838	0.64	2070.27
4144	2017.10.20 03:54	close	2071	0.01	112.709	112.511	112.838	0.64	2070.91
4145	2017.10.20 03:54	sell	2073	0.01	112.721	113.098	111.967
4146	2017.10.20 03:54	sell	2074	0.01	112.721	113.098	111.967
4147	2017.10.20 03:54	sell	2075	0.01	112.721	113.098	111.967
4148	2017.10.20 04:45	s/l	2073	0.01	113.103	113.098	111.967	-3.38	2067.53
4149	2017.10.20 04:45	s/l	2074	0.01	113.103	113.098	111.967	-3.38	2064.15
4150	2017.10.20 04:45	s/l	2075	0.01	113.103	113.098	111.967	-3.38	2060.77
4151	2017.10.23 03:54	sell	2076	0.01	113.903	114.594	112.522
4152	2017.10.23 03:54	sell	2077	0.01	113.900	114.591	112.519
4153	2017.10.23 03:54	sell	2078	0.01	113.899	114.590	112.518
4154	2017.10.23 07:22	close	2076	0.01	113.782	114.594	112.522	1.06	2061.83
4155	2017.10.23 07:22	close	2077	0.01	113.782	114.591	112.519	1.04	2062.87
4156	2017.10.23 07:22	close	2078	0.01	113.782	114.590	112.518	1.03	2063.90
4157	2017.10.24 03:54	sell	2079	0.01	113.348	113.818	112.408
4158	2017.10.24 03:54	sell	2080	0.01	113.348	113.818	112.408
4159	2017.10.24 07:22	close	2079	0.01	113.352	113.818	112.408	-0.04	2063.86
4160	2017.10.24 07:22	close	2080	0.01	113.352	113.818	112.408	-0.04	2063.82
4161	2017.10.27 03:54	sell	2081	0.01	114.125	114.523	113.329
4162	2017.10.27 03:54	sell	2082	0.01	114.125	114.523	113.329
4163	2017.10.27 03:54	sell	2083	0.01	114.124	114.522	113.328
4164	2017.10.27 07:22	close	2081	0.01	114.137	114.523	113.329	-0.11	2063.71
4165	2017.10.27 07:22	close	2082	0.01	114.137	114.523	113.329	-0.11	2063.60
4166	2017.10.27 07:22	close	2083	0.01	114.137	114.522	113.328	-0.11	2063.49
4167	2017.10.30 02:54	sell	2084	0.01	113.743	114.096	113.038
4168	2017.10.30 02:54	sell	2085	0.01	113.744	114.097	113.039
4169	2017.10.30 06:22	close	2084	0.01	113.558	114.096	113.038	1.63	2065.12
4170	2017.10.30 06:22	close	2085	0.01	113.558	114.097	113.039	1.64	2066.76
4171	2017.10.30 17:54	buy	2086	0.01	113.458	112.759	114.857
4172	2017.10.30 17:54	buy	2087	0.01	113.452	112.753	114.851
4173	2017.10.31 02:05	buy	2088	0.01	113.138	113.054	113.273
4174	2017.10.31 02:05	buy	2089	0.01	113.138	113.054	113.273
4175	2017.10.31 02:54	close	2087	0.01	113.077	112.753	114.851	-3.27	2063.49
4176	2017.10.31 02:54	close	2086	0.01	113.077	112.759	114.857	-3.32	2060.18
4177	2017.10.31 02:54	close	2088	0.01	113.077	113.054	113.273	-0.54	2059.64
4178	2017.10.31 02:54	close	2089	0.01	113.077	113.054	113.273	-0.54	2059.10
4179	2017.10.31 02:54	sell	2090	0.01	113.075	113.342	112.542
4180	2017.10.31 02:54	sell	2091	0.01	113.075	113.342	112.542
4181	2017.10.31 06:22	close	2090	0.01	113.186	113.342	112.542	-0.98	2058.12
4182	2017.10.31 06:22	close	2091	0.01	113.186	113.342	112.542	-0.98	2057.14
4183	2017.10.31 08:13	buy	2092	0.01	113.116	112.759	113.830
4184	2017.10.31 08:13	buy	2093	0.01	113.116	112.759	113.830
4185	2017.10.31 08:13	buy	2094	0.01	113.116	112.759	113.830
4186	2017.10.31 15:41	close	2092	0.01	113.371	112.759	113.830	2.25	2059.39
4187	2017.10.31 15:41	close	2093	0.01	113.371	112.759	113.830	2.25	2061.64
4188	2017.10.31 15:41	close	2094	0.01	113.371	112.759	113.830	2.25	2063.89
4189	2017.10.31 17:54	buy	2095	0.01	113.438	112.838	114.638
4190	2017.11.01 02:05	buy	2096	0.01	113.646	113.541	113.813
4191	2017.11.01 02:54	close	2095	0.01	113.662	112.838	114.638	2.02	2065.91
4192	2017.11.01 02:54	close	2096	0.01	113.662	113.541	113.813	0.14	2066.05
4193	2017.11.02 17:54	buy	2097	0.01	113.849	112.846	115.855
4194	2017.11.02 17:54	buy	2098	0.01	113.852	112.849	115.858
4195	2017.11.02 17:54	buy	2099	0.01	113.854	112.851	115.860
4196	2017.11.03 02:05	buy	2100	0.01	114.050	113.980	114.163
4197	2017.11.03 02:05	buy	2101	0.01	114.050	113.980	114.163
4198	2017.11.03 02:05	buy	2102	0.01	114.050	113.980	114.163
4199	2017.11.03 02:42	s/l	2100	0.01	113.978	113.980	114.163	-0.63	2065.42
4200	2017.11.03 02:42	s/l	2101	0.01	113.978	113.980	114.163	-0.63	2064.79
4201	2017.11.03 02:42	s/l	2102	0.01	113.978	113.980	114.163	-0.63	2064.16
4202	2017.11.03 02:54	close	2099	0.01	114.007	112.851	115.860	1.39	2065.56
4203	2017.11.03 02:54	close	2097	0.01	114.007	112.846	115.855	1.44	2067.00
4204	2017.11.03 02:54	close	2098	0.01	114.007	112.849	115.858	1.41	2068.42
4205	2017.11.03 02:54	sell	2103	0.01	114.006	114.223	113.573
4206	2017.11.03 02:54	sell	2104	0.01	114.006	114.223	113.573
4207	2017.11.03 02:54	sell	2105	0.01	114.006	114.223	113.573
4208	2017.11.03 06:22	close	2103	0.01	114.018	114.223	113.573	-0.11	2068.31
4209	2017.11.03 06:22	close	2104	0.01	114.018	114.223	113.573	-0.11	2068.20
4210	2017.11.03 06:22	close	2105	0.01	114.018	114.223	113.573	-0.11	2068.09
4211	2017.11.03 08:13	buy	2106	0.01	113.997	113.823	114.345
4212	2017.11.03 15:30	s/l	2106	0.01	113.721	113.823	114.345	-2.43	2065.66
4213	2017.11.08 17:54	buy	2107	0.01	113.597	112.912	114.967
4214	2017.11.08 17:54	buy	2108	0.01	113.595	112.910	114.965
4215	2017.11.08 17:54	buy	2109	0.01	113.595	112.910	114.965
4216	2017.11.08 18:05	buy	2110	0.01	113.729	113.260	114.433
4217	2017.11.08 18:05	buy	2111	0.01	113.729	113.260	114.433
4218	2017.11.08 18:05	buy	2112	0.01	113.727	113.258	114.431
4219	2017.11.08 21:55	close	2110	0.01	113.785	113.260	114.433	0.49	2066.15
4220	2017.11.08 21:55	close	2112	0.01	113.785	113.258	114.431	0.51	2066.66
4221	2017.11.08 21:55	close	2111	0.01	113.785	113.260	114.433	0.49	2067.15
4222	2017.11.09 02:05	buy	2113	0.01	113.926	113.754	114.201
4223	2017.11.09 02:05	buy	2114	0.01	113.926	113.754	114.201
4224	2017.11.09 02:05	buy	2115	0.01	113.924	113.752	114.199
4225	2017.11.09 02:54	close	2108	0.01	113.991	112.910	114.965	3.63	2070.78
4226	2017.11.09 02:54	close	2107	0.01	113.991	112.912	114.967	3.62	2074.41
4227	2017.11.09 02:54	close	2109	0.01	113.991	112.910	114.965	3.63	2078.04
4228	2017.11.09 02:54	close	2113	0.01	113.991	113.754	114.201	0.57	2078.61
4229	2017.11.09 02:54	close	2115	0.01	113.991	113.752	114.199	0.59	2079.20
4230	2017.11.09 02:54	close	2114	0.01	113.991	113.754	114.201	0.57	2079.77
4231	2017.11.09 02:54	sell	2116	0.01	114.016	114.418	113.212
4232	2017.11.09 02:54	sell	2117	0.01	114.015	114.417	113.211
4233	2017.11.09 06:22	close	2116	0.01	114.000	114.418	113.212	0.14	2079.91
4234	2017.11.09 06:22	close	2117	0.01	114.000	114.417	113.211	0.13	2080.04
4235	2017.11.09 17:54	buy	2118	0.01	113.652	112.863	115.230
4236	2017.11.10 02:05	buy	2119	0.01	113.372	113.215	113.623
4237	2017.11.10 02:54	close	2118	0.01	113.365	112.863	115.230	-2.48	2077.56
4238	2017.11.10 02:54	close	2119	0.01	113.365	113.215	113.623	-0.06	2077.50
4239	2017.11.10 17:54	buy	2120	0.01	113.261	112.611	114.561
4240	2017.11.10 17:54	buy	2121	0.01	113.264	112.614	114.564
4241	2017.11.10 18:05	buy	2122	0.01	113.310	112.897	113.929
4242	2017.11.10 18:05	buy	2123	0.01	113.310	112.897	113.929
4243	2017.11.10 21:55	close	2122	0.01	113.539	112.897	113.929	2.02	2079.52
4244	2017.11.10 21:55	close	2123	0.01	113.539	112.897	113.929	2.02	2081.54
4245	2017.11.13 02:54	close	2121	0.01	113.657	112.614	114.564	3.51	2085.06
4246	2017.11.13 02:54	close	2120	0.01	113.657	112.611	114.561	3.53	2088.59
4247	2017.11.13 08:13	buy	2124	0.01	113.416	113.085	114.078
4248	2017.11.13 15:41	close	2124	0.01	113.286	113.085	114.078	-1.15	2087.44
4249	2017.11.14 17:54	buy	2125	0.01	113.466	112.717	114.964
4250	2017.11.14 18:05	buy	2126	0.01	113.409	112.940	114.112
4251	2017.11.14 18:05	buy	2127	0.01	113.409	112.940	114.112
4252	2017.11.14 18:05	buy	2128	0.01	113.408	112.939	114.111
4253	2017.11.14 20:15	buy	2129	0.01	113.377	113.151	113.739
4254	2017.11.14 21:55	close	2126	0.01	113.399	112.940	114.112	-0.09	2087.35
4255	2017.11.14 21:55	close	2128	0.01	113.399	112.939	114.111	-0.08	2087.27
4256	2017.11.14 21:55	close	2127	0.01	113.399	112.940	114.112	-0.09	2087.18
4257	2017.11.14 21:55	close	2129	0.01	113.399	113.151	113.739	0.19	2087.37
4258	2017.11.15 02:05	buy	2130	0.01	113.410	113.283	113.614
4259	2017.11.15 02:54	close	2125	0.01	113.451	112.717	114.964	-0.08	2087.30
4260	2017.11.15 02:54	close	2130	0.01	113.451	113.283	113.614	0.36	2087.66
4261	2017.11.16 17:54	buy	2131	0.01	112.825	112.010	114.456
4262	2017.11.16 17:54	buy	2132	0.01	112.825	112.010	114.456
4263	2017.11.16 17:54	buy	2133	0.01	112.824	112.009	114.455
4264	2017.11.17 02:05	buy	2134	0.01	113.004	112.863	113.230
4265	2017.11.17 02:05	buy	2135	0.01	113.005	112.864	113.231
4266	2017.11.17 02:05	buy	2136	0.01	113.003	112.862	113.229
4267	2017.11.17 02:37	s/l	2135	0.01	112.864	112.864	113.231	-1.25	2086.41
4268	2017.11.17 02:37	s/l	2134	0.01	112.863	112.863	113.230	-1.25	2085.16
4269	2017.11.17 02:37	s/l	2136	0.01	112.859	112.862	113.229	-1.28	2083.88
4270	2017.11.17 02:54	close	2133	0.01	112.924	112.009	114.455	0.94	2084.82
4271	2017.11.17 02:54	close	2131	0.01	112.924	112.010	114.456	0.93	2085.76
4272	2017.11.17 02:54	close	2132	0.01	112.924	112.010	114.456	0.93	2086.69
4273	2017.11.20 02:05	buy	2137	0.01	112.062	111.780	112.513
4274	2017.11.20 02:05	buy	2138	0.01	112.066	111.784	112.517
4275	2017.11.20 02:05	buy	2139	0.01	112.066	111.784	112.517
4276	2017.11.20 02:54	close	2137	0.01	112.144	111.780	112.513	0.73	2087.42
4277	2017.11.20 02:54	close	2138	0.01	112.144	111.784	112.517	0.70	2088.12
4278	2017.11.20 02:54	close	2139	0.01	112.144	111.784	112.517	0.70	2088.82
4279	2017.11.20 02:54	sell	2140	0.01	112.154	112.985	110.493
4280	2017.11.20 02:54	sell	2141	0.01	112.151	112.982	110.490
4281	2017.11.20 02:54	sell	2142	0.01	112.159	112.990	110.498
4282	2017.11.20 06:22	close	2140	0.01	112.012	112.985	110.493	1.27	2090.09
4283	2017.11.20 06:22	close	2141	0.01	112.012	112.982	110.490	1.24	2091.33
4284	2017.11.20 06:22	close	2142	0.01	112.012	112.990	110.498	1.31	2092.64
4285	2017.11.21 08:13	buy	2143	0.01	112.491	112.195	113.084
4286	2017.11.21 08:13	buy	2144	0.01	112.491	112.195	113.084
4287	2017.11.21 15:41	close	2143	0.01	112.474	112.195	113.084	-0.15	2092.49
4288	2017.11.21 15:41	close	2144	0.01	112.474	112.195	113.084	-0.15	2092.34
4289	2017.11.23 02:54	sell	2145	0.01	111.115	111.514	110.317
4290	2017.11.23 02:54	sell	2146	0.01	111.115	111.514	110.317
4291	2017.11.23 02:54	sell	2147	0.01	111.115	111.514	110.317
4292	2017.11.23 06:22	close	2145	0.01	111.353	111.514	110.317	-2.14	2090.20
4293	2017.11.23 06:22	close	2146	0.01	111.353	111.514	110.317	-2.14	2088.06
4294	2017.11.23 06:22	close	2147	0.01	111.353	111.514	110.317	-2.14	2085.92
4295	2017.11.23 17:54	buy	2148	0.01	111.260	111.017	111.746
4296	2017.11.23 17:54	buy	2149	0.01	111.260	111.017	111.746
4297	2017.11.24 02:05	buy	2150	0.01	111.323	111.216	111.494
4298	2017.11.24 02:05	buy	2151	0.01	111.322	111.215	111.493
4299	2017.11.24 02:54	close	2148	0.01	111.433	111.017	111.746	1.60	2087.53
4300	2017.11.24 02:54	close	2149	0.01	111.433	111.017	111.746	1.60	2089.13
4301	2017.11.24 02:54	close	2150	0.01	111.433	111.216	111.494	0.99	2090.12
4302	2017.11.24 02:54	close	2151	0.01	111.433	111.215	111.493	1.00	2091.12
4303	2017.11.24 02:54	sell	2152	0.01	111.426	111.786	110.706
4304	2017.11.24 02:54	sell	2153	0.01	111.425	111.785	110.705
4305	2017.11.24 02:54	sell	2154	0.01	111.424	111.784	110.704
4306	2017.11.24 06:22	close	2152	0.01	111.484	111.786	110.706	-0.52	2090.60
4307	2017.11.24 06:22	close	2153	0.01	111.484	111.785	110.705	-0.53	2090.07
4308	2017.11.24 06:22	close	2154	0.01	111.484	111.784	110.704	-0.54	2089.53
4309	2017.11.24 17:54	buy	2155	0.01	111.470	110.976	112.458
4310	2017.11.24 17:54	buy	2156	0.01	111.475	110.981	112.463
4311	2017.11.24 18:05	buy	2157	0.01	111.509	111.201	111.972
4312	2017.11.24 18:05	buy	2158	0.01	111.509	111.201	111.972
4313	2017.11.24 20:15	buy	2159	0.01	111.574	111.439	111.790
4314	2017.11.24 20:15	buy	2160	0.01	111.574	111.439	111.790
4315	2017.11.24 21:55	close	2157	0.01	111.575	111.201	111.972	0.59	2090.12
4316	2017.11.24 21:55	close	2158	0.01	111.575	111.201	111.972	0.59	2090.71
4317	2017.11.24 21:55	close	2159	0.01	111.575	111.439	111.790	0.01	2090.72
4318	2017.11.24 21:55	close	2160	0.01	111.575	111.439	111.790	0.01	2090.73
4319	2017.11.27 02:54	close	2156	0.01	111.611	110.981	112.463	1.27	2092.01
4320	2017.11.27 02:54	close	2155	0.01	111.611	110.976	112.458	1.31	2093.32
4321	2017.11.27 02:54	sell	2161	0.01	111.628	111.960	110.964
4322	2017.11.27 02:54	sell	2162	0.01	111.628	111.960	110.964
4323	2017.11.27 02:54	sell	2163	0.01	111.627	111.959	110.963
4324	2017.11.27 06:22	close	2161	0.01	111.401	111.960	110.964	2.04	2095.36
4325	2017.11.27 06:22	close	2162	0.01	111.401	111.960	110.964	2.04	2097.40
4326	2017.11.27 06:22	close	2163	0.01	111.401	111.959	110.963	2.03	2099.43
4327	2017.11.27 08:13	buy	2164	0.01	111.345	110.956	112.124
4328	2017.11.27 15:41	close	2164	0.01	111.077	110.956	112.124	-2.41	2097.02
4329	2017.11.29 08:13	buy	2165	0.01	111.518	111.176	112.202
4330	2017.11.29 08:13	buy	2166	0.01	111.518	111.176	112.202
4331	2017.11.29 15:41	close	2165	0.01	111.952	111.176	112.202	3.88	2100.90
4332	2017.11.29 15:41	close	2166	0.01	111.952	111.176	112.202	3.88	2104.78
4333	2017.11.30 02:54	sell	2167	0.01	112.066	112.524	111.150
4334	2017.11.30 02:54	sell	2168	0.01	112.066	112.524	111.150
4335	2017.11.30 06:22	close	2167	0.01	111.981	112.524	111.150	0.76	2105.54
4336	2017.11.30 06:22	close	2168	0.01	111.981	112.524	111.150	0.76	2106.30
4337	2017.11.30 17:54	buy	2169	0.01	111.923	111.075	113.620
4338	2017.11.30 17:54	buy	2170	0.01	111.918	111.070	113.615
4339	2017.11.30 17:54	buy	2171	0.01	111.919	111.071	113.616
4340	2017.12.01 02:05	buy	2172	0.01	112.588	112.430	112.841
4341	2017.12.01 02:05	buy	2173	0.01	112.588	112.430	112.841
4342	2017.12.01 02:05	buy	2174	0.01	112.585	112.427	112.838
4343	2017.12.01 02:48	s/l	2172	0.01	112.430	112.430	112.841	-1.41	2104.89
4344	2017.12.01 02:48	s/l	2173	0.01	112.430	112.430	112.841	-1.41	2103.48
4345	2017.12.01 02:48	s/l	2174	0.01	112.425	112.427	112.838	-1.42	2102.06
4346	2017.12.01 02:54	close	2171	0.01	112.381	111.071	113.616	4.16	2106.23
4347	2017.12.01 02:54	close	2169	0.01	112.381	111.075	113.620	4.13	2110.36
4348	2017.12.01 02:54	close	2170	0.01	112.381	111.070	113.615	4.17	2114.54
4349	2017.12.01 02:54	sell	2175	0.01	112.396	112.956	111.277
4350	2017.12.01 06:22	close	2175	0.01	112.540	112.956	111.277	-1.28	2113.26
4351	2017.12.07 17:54	buy	2176	0.01	112.663	111.967	114.055
4352	2017.12.08 02:05	buy	2177	0.01	113.167	113.054	113.348
4353	2017.12.08 02:54	close	2176	0.01	113.231	111.967	114.055	5.07	2118.33
4354	2017.12.08 02:54	close	2177	0.01	113.231	113.054	113.348	0.57	2118.90
4355	2017.12.08 17:54	buy	2178	0.01	113.470	112.483	115.445
4356	2017.12.08 18:05	buy	2179	0.01	113.538	112.937	114.439
4357	2017.12.08 21:55	close	2179	0.01	113.524	112.937	114.439	-0.12	2118.78
4358	2017.12.11 02:54	close	2178	0.01	113.575	112.483	115.445	0.97	2119.76
4359	2017.12.11 17:54	buy	2180	0.01	113.355	112.856	114.353
4360	2017.12.12 02:05	buy	2181	0.01	113.548	113.496	113.631
4361	2017.12.12 02:13	s/l	2181	0.01	113.496	113.496	113.631	-0.46	2119.30
4362	2017.12.12 02:54	close	2180	0.01	113.551	112.856	114.353	1.78	2121.08
4363	2017.12.13 08:13	buy	2182	0.01	113.322	113.049	113.868
4364	2017.12.13 15:32	s/l	2182	0.01	113.048	113.049	113.868	-2.42	2118.66
4365	2017.12.13 17:54	buy	2183	0.01	113.085	112.434	114.387
4366	2017.12.14 02:05	buy	2184	0.01	112.757	112.558	113.076
4367	2017.12.14 02:54	close	2183	0.01	112.734	112.434	114.387	-2.95	2115.72
4368	2017.12.14 02:54	close	2184	0.01	112.734	112.558	113.076	-0.20	2115.52
4369	2017.12.14 17:54	buy	2185	0.01	112.694	111.991	114.100
4370	2017.12.14 17:54	buy	2186	0.01	112.694	111.991	114.100
4371	2017.12.14 17:54	buy	2187	0.01	112.694	111.991	114.100
4372	2017.12.14 18:05	buy	2188	0.01	112.613	112.171	113.275
4373	2017.12.14 18:05	buy	2189	0.01	112.613	112.171	113.275
4374	2017.12.14 18:05	buy	2190	0.01	112.614	112.172	113.276
4375	2017.12.14 20:13	s/l	2188	0.01	112.167	112.171	113.275	-3.98	2111.54
4376	2017.12.14 20:13	s/l	2189	0.01	112.167	112.171	113.275	-3.98	2107.56
4377	2017.12.14 20:13	s/l	2190	0.01	112.167	112.172	113.276	-3.99	2103.57
4378	2017.12.14 20:15	buy	2191	0.01	112.108	111.857	112.510
4379	2017.12.14 20:15	buy	2192	0.01	112.109	111.858	112.511
4380	2017.12.14 20:15	buy	2193	0.01	112.114	111.863	112.516
4381	2017.12.14 21:55	close	2191	0.01	112.176	111.857	112.510	0.61	2104.18
4382	2017.12.14 21:55	close	2193	0.01	112.176	111.863	112.516	0.55	2104.73
4383	2017.12.14 21:55	close	2192	0.01	112.176	111.858	112.511	0.60	2105.33
4384	2017.12.15 02:05	buy	2194	0.01	112.352	112.172	112.640
4385	2017.12.15 02:05	buy	2195	0.01	112.353	112.173	112.641
4386	2017.12.15 02:05	buy	2196	0.01	112.353	112.173	112.641
4387	2017.12.15 02:54	close	2185	0.01	112.336	111.991	114.100	-3.14	2102.19
4388	2017.12.15 02:54	close	2186	0.01	112.336	111.991	114.100	-3.14	2099.06
4389	2017.12.15 02:54	close	2187	0.01	112.336	111.991	114.100	-3.14	2095.92
4390	2017.12.15 02:54	close	2194	0.01	112.336	112.172	112.640	-0.14	2095.78
4391	2017.12.15 02:54	close	2195	0.01	112.336	112.173	112.641	-0.15	2095.63
4392	2017.12.15 02:54	close	2196	0.01	112.336	112.173	112.641	-0.15	2095.48
4393	2017.12.18 17:54	buy	2197	0.01	112.377	111.835	113.462
4394	2017.12.19 02:05	buy	2198	0.01	112.633	112.530	112.797
4395	2017.12.19 02:54	close	2197	0.01	112.615	111.835	113.462	2.16	2097.65
4396	2017.12.19 02:54	close	2198	0.01	112.615	112.530	112.797	-0.16	2097.49
4397	2017.12.19 17:54	buy	2199	0.01	112.948	112.356	114.133
4398	2017.12.19 17:54	buy	2200	0.01	112.948	112.356	114.133
4399	2017.12.19 17:54	buy	2201	0.01	112.947	112.355	114.132
4400	2017.12.19 18:05	buy	2202	0.01	112.993	112.590	113.598
4401	2017.12.19 18:05	buy	2203	0.01	112.995	112.592	113.600
4402	2017.12.19 18:05	buy	2204	0.01	112.995	112.592	113.600
4403	2017.12.19 20:15	buy	2205	0.01	113.046	112.849	113.361
4404	2017.12.19 20:15	buy	2206	0.01	113.046	112.849	113.361
4405	2017.12.19 20:15	buy	2207	0.01	113.045	112.848	113.360
4406	2017.12.19 21:55	close	2202	0.01	112.929	112.590	113.598	-0.57	2096.92
4407	2017.12.19 21:55	close	2203	0.01	112.929	112.592	113.600	-0.58	2096.34
4408	2017.12.19 21:55	close	2204	0.01	112.929	112.592	113.600	-0.58	2095.76
4409	2017.12.19 21:55	close	2205	0.01	112.929	112.849	113.361	-1.04	2094.72
4410	2017.12.19 21:55	close	2207	0.01	112.929	112.848	113.360	-1.03	2093.69
4411	2017.12.19 21:55	close	2206	0.01	112.929	112.849	113.361	-1.04	2092.65
4412	2017.12.20 02:05	buy	2208	0.01	112.981	112.868	113.161
4413	2017.12.20 02:05	buy	2209	0.01	112.981	112.868	113.161
4414	2017.12.20 02:05	buy	2210	0.01	112.984	112.871	113.164
4415	2017.12.20 02:54	close	2201	0.01	112.970	112.355	114.132	0.25	2092.90
4416	2017.12.20 02:54	close	2199	0.01	112.970	112.356	114.133	0.24	2093.15
4417	2017.12.20 02:54	close	2200	0.01	112.970	112.356	114.133	0.24	2093.39
4418	2017.12.20 02:54	close	2208	0.01	112.970	112.868	113.161	-0.10	2093.29
4419	2017.12.20 02:54	close	2210	0.01	112.970	112.871	113.164	-0.12	2093.17
4420	2017.12.20 02:54	close	2209	0.01	112.970	112.868	113.161	-0.10	2093.07
4421	2017.12.20 02:54	sell	2211	0.01	112.958	113.308	112.259
4422	2017.12.20 02:54	sell	2212	0.01	112.958	113.308	112.259
4423	2017.12.20 02:54	sell	2213	0.01	112.958	113.308	112.259
4424	2017.12.20 06:22	close	2211	0.01	112.939	113.308	112.259	0.17	2093.24
4425	2017.12.20 06:22	close	2212	0.01	112.939	113.308	112.259	0.17	2093.41
4426	2017.12.20 06:22	close	2213	0.01	112.939	113.308	112.259	0.17	2093.58
4427	2017.12.20 17:54	buy	2214	0.01	113.277	112.696	114.439
4428	2017.12.20 17:54	buy	2215	0.01	113.272	112.691	114.434
4429	2017.12.20 18:05	buy	2216	0.01	113.348	112.947	113.949
4430	2017.12.20 20:15	buy	2217	0.01	113.300	113.139	113.558
4431	2017.12.20 20:15	buy	2218	0.01	113.300	113.139	113.558
4432	2017.12.20 21:55	close	2216	0.01	113.403	112.947	113.949	0.48	2094.06
4433	2017.12.20 21:55	close	2217	0.01	113.403	113.139	113.558	0.91	2094.97
4434	2017.12.20 21:55	close	2218	0.01	113.403	113.139	113.558	0.91	2095.88
4435	2017.12.21 02:05	buy	2219	0.01	113.288	113.148	113.511
4436	2017.12.21 02:05	buy	2220	0.01	113.285	113.145	113.508
4437	2017.12.21 02:54	close	2215	0.01	113.232	112.691	114.434	-0.19	2095.70
4438	2017.12.21 02:54	close	2214	0.01	113.232	112.696	114.439	-0.24	2095.46
4439	2017.12.21 02:54	close	2219	0.01	113.232	113.148	113.511	-0.49	2094.97
4440	2017.12.21 02:54	close	2220	0.01	113.232	113.145	113.508	-0.47	2094.50
4441	2017.12.25 02:05	buy	2221	0.01	113.309	113.214	113.461
4442	2017.12.25 02:05	buy	2222	0.01	113.309	113.214	113.461
4443	2017.12.25 02:05	buy	2223	0.01	113.307	113.212	113.459
4444	2017.12.25 02:54	close	2221	0.01	113.272	113.214	113.461	-0.33	2094.17
4445	2017.12.25 02:54	close	2223	0.01	113.272	113.212	113.459	-0.31	2093.86
4446	2017.12.25 02:54	close	2222	0.01	113.272	113.214	113.461	-0.33	2093.53
4447	2017.12.25 02:54	sell	2224	0.01	113.297	113.604	112.684
4448	2017.12.25 02:54	sell	2225	0.01	113.297	113.604	112.684
4449	2017.12.25 02:54	sell	2226	0.01	113.297	113.604	112.684
4450	2017.12.25 06:22	close	2224	0.01	113.292	113.604	112.684	0.04	2093.57
4451	2017.12.25 06:22	close	2225	0.01	113.292	113.604	112.684	0.04	2093.61
4452	2017.12.25 06:22	close	2226	0.01	113.292	113.604	112.684	0.04	2093.65
4453	2017.12.25 08:13	buy	2227	0.01	113.292	113.175	113.527
4454	2017.12.26 15:41	close	2227	0.01	113.294	113.175	113.527	0.07	2093.73
4455	2017.12.27 08:13	buy	2228	0.01	113.192	113.007	113.562
4456	2017.12.27 15:41	close	2228	0.01	113.209	113.007	113.562	0.15	2093.88
4457	2017.12.28 08:13	buy	2229	0.01	112.826	112.455	113.569
4458	2017.12.28 15:41	close	2229	0.01	112.853	112.455	113.569	0.24	2094.12
4459	2017.12.28 17:54	buy	2230	0.01	112.915	112.559	113.628
4460	2017.12.29 02:05	buy	2231	0.01	112.896	112.780	113.082
4461	2017.12.29 02:54	close	2230	0.01	112.911	112.559	113.628	0.01	2094.13
4462	2017.12.29 02:54	close	2231	0.01	112.911	112.780	113.082	0.13	2094.26
4463	2017.12.29 02:54	sell	2232	0.01	112.910	113.135	112.461
4464	2017.12.29 02:54	sell	2233	0.01	112.908	113.133	112.459
4465	2017.12.29 06:22	close	2232	0.01	112.754	113.135	112.461	1.38	2095.64
4466	2017.12.29 06:22	close	2233	0.01	112.754	113.133	112.459	1.37	2097.01
4467	2017.12.29 08:13	buy	2234	0.01	112.713	112.485	113.170
4468	2017.12.29 08:13	buy	2235	0.01	112.713	112.485	113.170
4469	2017.12.29 08:13	buy	2236	0.01	112.713	112.485	113.170
4470	2017.12.29 14:10	s/l	2234	0.01	112.485	112.485	113.170	-2.03	2094.98
4471	2017.12.29 14:10	s/l	2235	0.01	112.485	112.485	113.170	-2.03	2092.95
4472	2017.12.29 14:10	s/l	2236	0.01	112.485	112.485	113.170	-2.03	2090.92
4473	2018.01.02 17:54	buy	2237	0.01	112.148	111.660	113.124
4474	2018.01.02 17:54	buy	2238	0.01	112.149	111.661	113.125
4475	2018.01.02 17:54	buy	2239	0.01	112.149	111.661	113.125
4476	2018.01.03 02:05	buy	2240	0.01	112.248	112.032	112.593
4477	2018.01.03 02:05	buy	2241	0.01	112.248	112.032	112.593
4478	2018.01.03 02:05	buy	2242	0.01	112.248	112.032	112.593
4479	2018.01.03 02:54	close	2238	0.01	112.342	111.661	113.125	1.77	2092.69
4480	2018.01.03 02:54	close	2237	0.01	112.342	111.660	113.124	1.78	2094.48
4481	2018.01.03 02:54	close	2239	0.01	112.342	111.661	113.125	1.77	2096.25
4482	2018.01.03 02:54	close	2240	0.01	112.342	112.032	112.593	0.84	2097.09
4483	2018.01.03 02:54	close	2241	0.01	112.342	112.032	112.593	0.84	2097.93
4484	2018.01.03 02:54	close	2242	0.01	112.342	112.032	112.593	0.84	2098.77
4485	2018.01.03 02:54	sell	2243	0.01	112.338	112.811	111.393
4486	2018.01.03 02:54	sell	2244	0.01	112.338	112.811	111.393
4487	2018.01.03 08:13	buy	2245	0.01	112.243	112.024	112.682
4488	2018.01.03 15:41	close	2245	0.01	112.225	112.024	112.682	-0.16	2098.61
4489	2018.01.04 06:22	close	2243	0.01	112.659	112.811	111.393	-3.65	2094.97
4490	2018.01.04 06:22	close	2244	0.01	112.659	112.811	111.393	-3.65	2091.32
4491	2018.01.08 17:54	buy	2246	0.01	113.022	112.636	113.795
4492	2018.01.08 18:05	buy	2247	0.01	113.005	112.736	113.408
4493	2018.01.08 21:55	close	2247	0.01	113.070	112.736	113.408	0.57	2091.89
4494	2018.01.09 02:05	buy	2248	0.01	113.157	113.046	113.334
4495	2018.01.09 02:54	close	2246	0.01	113.136	112.636	113.795	1.06	2092.96
4496	2018.01.09 02:54	close	2248	0.01	113.136	113.046	113.334	-0.19	2092.77
4497	2018.01.09 02:54	sell	2249	0.01	113.136	113.446	112.516
4498	2018.01.09 02:54	sell	2250	0.01	113.136	113.446	112.516
4499	2018.01.09 02:54	sell	2251	0.01	113.136	113.446	112.516
4500	2018.01.09 04:04	t/p	2249	0.01	112.514	113.446	112.516	5.53	2098.30
4501	2018.01.09 04:04	t/p	2250	0.01	112.514	113.446	112.516	5.53	2103.83
4502	2018.01.09 04:04	t/p	2251	0.01	112.514	113.446	112.516	5.53	2109.36
4503	2018.01.11 17:54	buy	2252	0.01	111.430	110.719	112.852
4504	2018.01.11 17:54	buy	2253	0.01	111.430	110.719	112.852
4505	2018.01.11 17:54	buy	2254	0.01	111.428	110.717	112.850
4506	2018.01.12 02:05	buy	2255	0.01	111.247	111.098	111.485
4507	2018.01.12 02:05	buy	2256	0.01	111.245	111.096	111.483
4508	2018.01.12 02:05	buy	2257	0.01	111.247	111.098	111.485
4509	2018.01.12 02:52	s/l	2255	0.01	111.096	111.098	111.485	-1.36	2108.00
4510	2018.01.12 02:52	s/l	2256	0.01	111.096	111.096	111.483	-1.34	2106.66
4511	2018.01.12 02:52	s/l	2257	0.01	111.096	111.098	111.485	-1.36	2105.30
4512	2018.01.12 02:54	close	2254	0.01	111.095	110.717	112.850	-2.95	2102.35
4513	2018.01.12 02:54	close	2252	0.01	111.095	110.719	112.852	-2.97	2099.39
4514	2018.01.12 02:54	close	2253	0.01	111.095	110.719	112.852	-2.97	2096.42
4515	2018.01.12 17:54	buy	2258	0.01	111.309	110.413	113.102
4516	2018.01.12 17:54	buy	2259	0.01	111.309	110.413	113.102
4517	2018.01.15 02:54	close	2259	0.01	110.891	110.413	113.102	-3.72	2092.71
4518	2018.01.15 02:54	close	2258	0.01	110.891	110.413	113.102	-3.72	2088.99
4519	2018.01.16 17:54	buy	2260	0.01	110.721	110.093	111.978
4520	2018.01.16 17:54	buy	2261	0.01	110.721	110.093	111.978
4521	2018.01.17 02:05	buy	2262	0.01	110.366	110.120	110.760
4522	2018.01.17 02:05	buy	2263	0.01	110.375	110.129	110.769
4523	2018.01.17 02:54	close	2260	0.01	110.264	110.093	111.978	-4.09	2084.91
4524	2018.01.17 02:54	close	2261	0.01	110.264	110.093	111.978	-4.09	2080.82
4525	2018.01.17 02:54	close	2262	0.01	110.264	110.120	110.760	-0.93	2079.89
4526	2018.01.17 02:54	close	2263	0.01	110.264	110.129	110.769	-1.01	2078.88
4527	2018.01.17 02:54	sell	2264	0.01	110.290	111.086	108.698
4528	2018.01.17 06:22	close	2264	0.01	110.639	111.086	108.698	-3.15	2075.73
4529	2018.01.18 17:54	buy	2265	0.01	111.045	110.247	112.641
4530	2018.01.18 17:54	buy	2266	0.01	111.046	110.248	112.642
4531	2018.01.18 17:54	buy	2267	0.01	111.046	110.248	112.642
4532	2018.01.19 02:05	buy	2268	0.01	110.982	110.789	111.290
4533	2018.01.19 02:05	buy	2269	0.01	110.974	110.781	111.282
4534	2018.01.19 02:05	buy	2270	0.01	110.961	110.768	111.269
4535	2018.01.19 02:54	close	2267	0.01	111.025	110.248	112.642	-0.14	2075.60
4536	2018.01.19 02:54	close	2265	0.01	111.025	110.247	112.641	-0.13	2075.47
4537	2018.01.19 02:54	close	2266	0.01	111.025	110.248	112.642	-0.14	2075.33
4538	2018.01.19 02:54	close	2268	0.01	111.025	110.789	111.290	0.39	2075.72
4539	2018.01.19 02:54	close	2270	0.01	111.025	110.768	111.269	0.58	2076.30
4540	2018.01.19 02:54	close	2269	0.01	111.025	110.781	111.282	0.46	2076.76
4541	2018.01.19 17:54	buy	2271	0.01	110.630	109.850	112.191
4542	2018.01.19 17:54	buy	2272	0.01	110.631	109.851	112.192
4543	2018.01.19 17:54	buy	2273	0.01	110.631	109.851	112.192
4544	2018.01.19 18:05	buy	2274	0.01	110.636	110.147	111.370
4545	2018.01.19 18:05	buy	2275	0.01	110.636	110.147	111.370
4546	2018.01.19 18:05	buy	2276	0.01	110.636	110.147	111.370
4547	2018.01.19 20:15	buy	2277	0.01	110.609	110.424	110.905
4548	2018.01.19 20:15	buy	2278	0.01	110.607	110.422	110.903
4549	2018.01.19 20:15	buy	2279	0.01	110.607	110.422	110.903
4550	2018.01.19 21:55	close	2274	0.01	110.614	110.147	111.370	-0.20	2076.56
4551	2018.01.19 21:55	close	2275	0.01	110.614	110.147	111.370	-0.20	2076.36
4552	2018.01.19 21:55	close	2276	0.01	110.614	110.147	111.370	-0.20	2076.16
4553	2018.01.19 21:55	close	2277	0.01	110.614	110.424	110.905	0.05	2076.21
4554	2018.01.19 21:55	close	2278	0.01	110.614	110.422	110.903	0.06	2076.27
4555	2018.01.19 21:55	close	2279	0.01	110.614	110.422	110.903	0.06	2076.33
4556	2018.01.22 02:05	buy	2280	0.01	110.651	110.358	111.120
4557	2018.01.22 02:05	buy	2281	0.01	110.651	110.358	111.120
4558	2018.01.22 02:05	buy	2282	0.01	110.650	110.357	111.119
4559	2018.01.22 02:54	close	2272	0.01	110.680	109.851	112.192	0.49	2076.83
4560	2018.01.22 02:54	close	2271	0.01	110.680	109.850	112.191	0.50	2077.33
4561	2018.01.22 02:54	close	2273	0.01	110.680	109.851	112.192	0.49	2077.83
4562	2018.01.22 02:54	close	2280	0.01	110.680	110.358	111.120	0.26	2078.09
4563	2018.01.22 02:54	close	2282	0.01	110.680	110.357	111.119	0.27	2078.36
4564	2018.01.22 02:54	close	2281	0.01	110.680	110.358	111.120	0.26	2078.62
4565	2018.01.23 17:54	buy	2283	0.01	110.334	109.587	111.828
4566	2018.01.23 17:54	buy	2284	0.01	110.334	109.587	111.828
4567	2018.01.23 17:54	buy	2285	0.01	110.334	109.587	111.828
4568	2018.01.24 02:05	buy	2286	0.01	110.164	109.977	110.463
4569	2018.01.24 02:05	buy	2287	0.01	110.164	109.977	110.463
4570	2018.01.24 02:05	buy	2288	0.01	110.164	109.977	110.463
4571	2018.01.24 02:54	close	2283	0.01	110.229	109.587	111.828	-0.90	2077.72
4572	2018.01.24 02:54	close	2284	0.01	110.229	109.587	111.828	-0.90	2076.83
4573	2018.01.24 02:54	close	2285	0.01	110.229	109.587	111.828	-0.90	2075.93
4574	2018.01.24 02:54	close	2286	0.01	110.229	109.977	110.463	0.59	2076.52
4575	2018.01.24 02:54	close	2288	0.01	110.229	109.977	110.463	0.59	2077.11
4576	2018.01.24 02:54	close	2287	0.01	110.229	109.977	110.463	0.59	2077.70
4577	2018.01.24 02:54	sell	2289	0.01	110.220	110.801	109.059
4578	2018.01.24 02:54	sell	2290	0.01	110.218	110.799	109.057
4579	2018.01.24 02:54	sell	2291	0.01	110.218	110.799	109.057
4580	2018.01.24 06:22	close	2289	0.01	109.851	110.801	109.059	3.36	2081.06
4581	2018.01.24 06:22	close	2290	0.01	109.851	110.799	109.057	3.34	2084.40
4582	2018.01.24 06:22	close	2291	0.01	109.851	110.799	109.057	3.34	2087.74
4583	2018.01.25 02:54	sell	2292	0.01	109.459	109.980	108.418
4584	2018.01.25 02:54	sell	2293	0.01	109.460	109.981	108.419
4585	2018.01.25 02:54	sell	2294	0.01	109.460	109.981	108.419
4586	2018.01.25 06:22	close	2292	0.01	108.995	109.980	108.418	4.26	2092.00
4587	2018.01.25 06:22	close	2293	0.01	108.995	109.981	108.419	4.27	2096.27
4588	2018.01.25 06:22	close	2294	0.01	108.995	109.981	108.419	4.27	2100.54
4589	2018.01.25 08:13	buy	2295	0.01	108.863	108.265	110.060
4590	2018.01.25 08:13	buy	2296	0.01	108.863	108.265	110.060
4591	2018.01.25 15:41	close	2295	0.01	108.885	108.265	110.060	0.20	2100.74
4592	2018.01.25 15:41	close	2296	0.01	108.885	108.265	110.060	0.20	2100.94
4593	2018.01.30 02:54	sell	2297	0.01	109.027	109.534	108.013
4594	2018.01.30 06:22	close	2297	0.01	108.718	109.534	108.013	2.84	2103.78
4595	2018.01.30 17:54	buy	2298	0.01	108.736	107.881	110.447
4596	2018.01.30 17:54	buy	2299	0.01	108.736	107.881	110.447
4597	2018.01.30 17:54	buy	2300	0.01	108.736	107.881	110.447
4598	2018.01.31 02:05	buy	2301	0.01	108.789	108.607	109.081
4599	2018.01.31 02:05	buy	2302	0.01	108.790	108.608	109.082
4600	2018.01.31 02:05	buy	2303	0.01	108.790	108.608	109.082
4601	2018.01.31 02:54	close	2298	0.01	108.953	107.881	110.447	2.04	2105.83
4602	2018.01.31 02:54	close	2299	0.01	108.953	107.881	110.447	2.04	2107.87
4603	2018.01.31 02:54	close	2300	0.01	108.953	107.881	110.447	2.04	2109.92
4604	2018.01.31 02:54	close	2301	0.01	108.953	108.607	109.081	1.51	2111.43
4605	2018.01.31 02:54	close	2302	0.01	108.953	108.608	109.082	1.50	2112.93
4606	2018.01.31 02:54	close	2303	0.01	108.953	108.608	109.082	1.50	2114.43
4607	2018.01.31 02:54	sell	2304	0.01	108.875	109.376	107.873
4608	2018.01.31 06:22	close	2304	0.01	108.885	109.376	107.873	-0.09	2114.34
4609	2018.01.31 08:13	buy	2305	0.01	108.705	108.196	109.724
4610	2018.01.31 15:41	close	2305	0.01	108.832	108.196	109.724	1.17	2115.51
4611	2018.02.01 02:54	sell	2306	0.01	109.198	109.707	108.181
4612	2018.02.01 06:22	close	2306	0.01	109.280	109.707	108.181	-0.75	2114.76
4613	2018.02.02 17:54	buy	2307	0.01	110.459	109.541	112.296
4614	2018.02.02 17:54	buy	2308	0.01	110.459	109.541	112.296
4615	2018.02.05 02:54	close	2308	0.01	109.879	109.541	112.296	-5.23	2109.53
4616	2018.02.05 02:54	close	2307	0.01	109.879	109.541	112.296	-5.23	2104.31
4617	2018.02.05 08:13	buy	2309	0.01	109.924	109.545	110.682
4618	2018.02.05 15:41	close	2309	0.01	109.831	109.545	110.682	-0.85	2103.46
4619	2018.02.07 17:54	buy	2310	0.01	109.304	108.404	111.105
4620	2018.02.07 17:54	buy	2311	0.01	109.304	108.404	111.105
4621	2018.02.08 02:05	buy	2312	0.01	109.240	108.983	109.652
4622	2018.02.08 02:05	buy	2313	0.01	109.248	108.991	109.660
4623	2018.02.08 02:54	close	2310	0.01	109.364	108.404	111.105	0.71	2104.17
4624	2018.02.08 02:54	close	2311	0.01	109.364	108.404	111.105	0.71	2104.89
4625	2018.02.08 02:54	close	2313	0.01	109.364	108.991	109.660	1.06	2105.95
4626	2018.02.08 02:54	close	2312	0.01	109.364	108.983	109.652	1.13	2107.08
4627	2018.02.08 17:54	buy	2314	0.01	109.293	108.434	111.011
4628	2018.02.08 18:05	buy	2315	0.01	109.253	108.706	110.073
4629	2018.02.08 19:26	s/l	2315	0.01	108.706	108.706	110.073	-5.03	2102.05
4630	2018.02.09 02:05	buy	2316	0.01	108.633	108.346	109.092
4631	2018.02.09 02:54	close	2314	0.01	108.823	108.434	111.011	-4.27	2097.78
4632	2018.02.09 02:54	close	2316	0.01	108.823	108.346	109.092	1.75	2099.53
4633	2018.02.09 02:54	sell	2317	0.01	108.844	109.634	107.264
4634	2018.02.09 02:54	sell	2318	0.01	108.845	109.635	107.265
4635	2018.02.09 06:22	close	2317	0.01	109.045	109.634	107.264	-1.84	2097.69
4636	2018.02.09 06:22	close	2318	0.01	109.045	109.635	107.265	-1.83	2095.86
4637	2018.02.12 17:54	buy	2319	0.01	108.484	107.720	110.013
4638	2018.02.13 02:05	buy	2320	0.01	108.677	108.504	108.954
4639	2018.02.13 02:54	close	2319	0.01	108.725	107.720	110.013	2.27	2098.14
4640	2018.02.13 02:54	close	2320	0.01	108.725	108.504	108.954	0.44	2098.58
4641	2018.02.14 17:54	buy	2321	0.01	106.838	105.470	109.574
4642	2018.02.14 17:54	buy	2322	0.01	106.842	105.474	109.578
4643	2018.02.14 18:05	buy	2323	0.01	106.817	105.901	108.191
4644	2018.02.14 18:05	buy	2324	0.01	106.813	105.897	108.187
4645	2018.02.14 18:05	buy	2325	0.01	106.821	105.905	108.195
4646	2018.02.14 20:15	buy	2326	0.01	106.965	106.650	107.469
4647	2018.02.14 20:15	buy	2327	0.01	106.966	106.651	107.470
4648	2018.02.14 21:55	close	2323	0.01	107.117	105.901	108.191	2.80	2101.38
4649	2018.02.14 21:55	close	2325	0.01	107.117	105.905	108.195	2.76	2104.14
4650	2018.02.14 21:55	close	2324	0.01	107.117	105.897	108.187	2.84	2106.98
4651	2018.02.14 21:55	close	2326	0.01	107.117	106.650	107.469	1.42	2108.40
4652	2018.02.14 21:55	close	2327	0.01	107.117	106.651	107.470	1.41	2109.81
4653	2018.02.15 02:05	buy	2328	0.01	106.610	106.266	107.160
4654	2018.02.15 02:05	buy	2329	0.01	106.609	106.265	107.159
4655	2018.02.15 02:54	close	2322	0.01	106.772	105.474	109.578	-0.50	2109.31
4656	2018.02.15 02:54	close	2321	0.01	106.772	105.470	109.574	-0.46	2108.86
4657	2018.02.15 02:54	close	2328	0.01	106.772	106.266	107.160	1.52	2110.38
4658	2018.02.15 02:54	close	2329	0.01	106.772	106.265	107.159	1.53	2111.91
4659	2018.02.16 17:54	buy	2330	0.01	105.999	105.160	107.677
4660	2018.02.16 17:54	buy	2331	0.01	106.000	105.161	107.678
4661	2018.02.16 20:15	buy	2332	0.01	106.100	105.866	106.474
4662	2018.02.16 21:55	close	2332	0.01	106.299	105.866	106.474	1.87	2113.78
4663	2018.02.19 02:54	close	2331	0.01	106.256	105.161	107.678	2.46	2116.24
4664	2018.02.19 02:54	close	2330	0.01	106.256	105.160	107.677	2.47	2118.72
4665	2018.02.19 17:54	buy	2333	0.01	106.502	106.006	107.494
4666	2018.02.19 17:54	buy	2334	0.01	106.502	106.006	107.494
4667	2018.02.19 17:54	buy	2335	0.01	106.501	106.005	107.493
4668	2018.02.19 18:05	buy	2336	0.01	106.521	106.215	106.979
4669	2018.02.19 18:05	buy	2337	0.01	106.523	106.217	106.981
4670	2018.02.19 18:05	buy	2338	0.01	106.524	106.218	106.982
4671	2018.02.19 20:15	buy	2339	0.01	106.560	106.423	106.779
4672	2018.02.19 20:15	buy	2340	0.01	106.560	106.423	106.779
4673	2018.02.19 20:15	buy	2341	0.01	106.560	106.423	106.779
4674	2018.02.19 21:55	close	2336	0.01	106.536	106.215	106.979	0.14	2118.86
4675	2018.02.19 21:55	close	2338	0.01	106.536	106.218	106.982	0.11	2118.97
4676	2018.02.19 21:55	close	2337	0.01	106.536	106.217	106.981	0.12	2119.09
4677	2018.02.19 21:55	close	2339	0.01	106.536	106.423	106.779	-0.23	2118.86
4678	2018.02.19 21:55	close	2340	0.01	106.536	106.423	106.779	-0.23	2118.63
4679	2018.02.19 21:55	close	2341	0.01	106.536	106.423	106.779	-0.23	2118.40
4680	2018.02.20 02:05	buy	2342	0.01	106.747	106.630	106.934
4681	2018.02.20 02:05	buy	2343	0.01	106.747	106.630	106.934
4682	2018.02.20 02:05	buy	2344	0.01	106.747	106.630	106.934
4683	2018.02.20 02:54	close	2335	0.01	106.780	106.005	107.493	2.66	2121.06
4684	2018.02.20 02:54	close	2333	0.01	106.780	106.006	107.494	2.65	2123.72
4685	2018.02.20 02:54	close	2334	0.01	106.780	106.006	107.494	2.65	2126.37
4686	2018.02.20 02:54	close	2342	0.01	106.780	106.630	106.934	0.31	2126.68
4687	2018.02.20 02:54	close	2343	0.01	106.780	106.630	106.934	0.31	2126.99
4688	2018.02.20 02:54	close	2344	0.01	106.780	106.630	106.934	0.31	2127.30
4689	2018.02.20 02:54	sell	2345	0.01	106.778	107.240	105.855
4690	2018.02.20 02:54	sell	2346	0.01	106.778	107.240	105.855
4691	2018.02.20 02:54	sell	2347	0.01	106.778	107.240	105.855
4692	2018.02.20 06:22	close	2345	0.01	106.801	107.240	105.855	-0.22	2127.08
4693	2018.02.20 06:22	close	2346	0.01	106.801	107.240	105.855	-0.22	2126.86
4694	2018.02.20 06:22	close	2347	0.01	106.801	107.240	105.855	-0.22	2126.64
4695	2018.02.20 17:54	buy	2348	0.01	107.122	106.382	108.603
4696	2018.02.20 18:05	buy	2349	0.01	107.122	106.685	107.778
4697	2018.02.20 20:15	buy	2350	0.01	107.246	107.026	107.597
4698	2018.02.20 21:55	close	2349	0.01	107.241	106.685	107.778	1.11	2127.75
4699	2018.02.20 21:55	close	2350	0.01	107.241	107.026	107.597	-0.05	2127.70
4700	2018.02.21 02:05	buy	2351	0.01	107.385	107.277	107.557
4701	2018.02.21 02:54	close	2348	0.01	107.481	106.382	108.603	3.39	2131.10
4702	2018.02.21 02:54	close	2351	0.01	107.481	107.277	107.557	0.89	2131.99
4703	2018.02.23 17:54	buy	2352	0.01	106.579	105.967	107.804
4704	2018.02.23 17:54	buy	2353	0.01	106.579	105.967	107.804
4705	2018.02.23 17:54	buy	2354	0.01	106.580	105.968	107.805
4706	2018.02.26 02:54	close	2354	0.01	106.939	105.968	107.805	3.41	2135.40
4707	2018.02.26 02:54	close	2352	0.01	106.939	105.967	107.804	3.42	2138.83
4708	2018.02.26 02:54	close	2353	0.01	106.939	105.967	107.804	3.42	2142.25
4709	2018.03.01 02:54	sell	2355	0.01	106.713	107.317	105.505
4710	2018.03.01 06:22	close	2355	0.01	106.815	107.317	105.505	-0.95	2141.30
4711	2018.03.02 17:54	buy	2356	0.01	105.522	104.715	107.137
4712	2018.03.02 17:54	buy	2357	0.01	105.522	104.715	107.137
4713	2018.03.05 02:54	close	2356	0.01	105.550	104.715	107.137	0.32	2141.63
4714	2018.03.05 02:54	close	2357	0.01	105.550	104.715	107.137	0.32	2141.95
4715	2018.03.07 17:54	buy	2358	0.01	105.926	105.157	107.464
4716	2018.03.07 17:54	buy	2359	0.01	105.926	105.157	107.464
4717	2018.03.08 02:05	buy	2360	0.01	106.166	105.985	106.455
4718	2018.03.08 02:05	buy	2361	0.01	106.168	105.987	106.457
4719	2018.03.08 02:54	close	2358	0.01	106.091	105.157	107.464	1.72	2143.67
4720	2018.03.08 02:54	close	2359	0.01	106.091	105.157	107.464	1.72	2145.40
4721	2018.03.08 02:54	close	2361	0.01	106.091	105.987	106.457	-0.73	2144.67
4722	2018.03.08 02:54	close	2360	0.01	106.091	105.985	106.455	-0.71	2143.96
4723	2018.03.08 17:54	buy	2362	0.01	106.070	105.357	107.496
4724	2018.03.08 18:05	buy	2363	0.01	106.126	105.650	106.839
4725	2018.03.08 21:55	close	2363	0.01	106.243	105.650	106.839	1.10	2145.06
4726	2018.03.09 02:05	buy	2364	0.01	106.384	106.186	106.701
4727	2018.03.09 02:54	close	2362	0.01	106.679	105.357	107.496	5.76	2150.82
4728	2018.03.09 02:54	close	2364	0.01	106.679	106.186	106.701	2.77	2153.59
4729	2018.03.09 02:54	sell	2365	0.01	106.688	107.243	105.579
4730	2018.03.09 02:54	sell	2366	0.01	106.687	107.242	105.578
4731	2018.03.09 06:22	close	2365	0.01	106.618	107.243	105.579	0.66	2154.25
4732	2018.03.09 06:22	close	2366	0.01	106.618	107.242	105.578	0.65	2154.90
4733	2018.03.12 17:54	buy	2367	0.01	106.445	105.913	107.510
4734	2018.03.13 02:05	buy	2368	0.01	106.366	106.269	106.522
4735	2018.03.13 02:54	close	2367	0.01	106.317	105.913	107.510	-1.15	2153.76
4736	2018.03.13 02:54	close	2368	0.01	106.317	106.269	106.522	-0.46	2153.30
4737	2018.03.14 17:54	buy	2369	0.01	106.411	105.664	107.905
4738	2018.03.14 17:54	buy	2370	0.01	106.411	105.664	107.905
4739	2018.03.14 18:05	buy	2371	0.01	106.387	105.969	107.014
4740	2018.03.14 18:05	buy	2372	0.01	106.388	105.970	107.015
4741	2018.03.14 18:05	buy	2373	0.01	106.388	105.970	107.015
4742	2018.03.14 20:15	buy	2374	0.01	106.180	105.863	106.688
4743	2018.03.14 20:15	buy	2375	0.01	106.180	105.863	106.688
4744	2018.03.14 21:55	close	2371	0.01	106.240	105.969	107.014	-1.38	2151.92
4745	2018.03.14 21:55	close	2372	0.01	106.240	105.970	107.015	-1.39	2150.53
4746	2018.03.14 21:55	close	2373	0.01	106.240	105.970	107.015	-1.39	2149.14
4747	2018.03.14 21:55	close	2374	0.01	106.240	105.863	106.688	0.56	2149.70
4748	2018.03.14 21:55	close	2375	0.01	106.240	105.863	106.688	0.56	2150.26
4749	2018.03.15 02:05	buy	2376	0.01	106.295	106.178	106.482
4750	2018.03.15 02:05	buy	2377	0.01	106.295	106.178	106.482
4751	2018.03.15 02:45	s/l	2376	0.01	106.178	106.178	106.482	-1.10	2149.16
4752	2018.03.15 02:45	s/l	2377	0.01	106.178	106.178	106.482	-1.10	2148.06
4753	2018.03.15 02:54	close	2369	0.01	106.148	105.664	107.905	-2.32	2145.74
4754	2018.03.15 02:54	close	2370	0.01	106.148	105.664	107.905	-2.32	2143.43
4755	2018.03.16 17:54	buy	2378	0.01	106.131	105.388	107.617
4756	2018.03.16 17:54	buy	2379	0.01	106.131	105.388	107.617
4757	2018.03.16 20:15	buy	2380	0.01	106.164	105.936	106.528
4758	2018.03.16 21:55	close	2380	0.01	106.077	105.936	106.528	-0.82	2142.61
4759	2018.03.19 02:54	close	2379	0.01	105.909	105.388	107.617	-2.05	2140.56
4760	2018.03.19 02:54	close	2378	0.01	105.909	105.388	107.617	-2.05	2138.52
4761	2018.03.19 17:54	buy	2381	0.01	106.049	105.457	107.233
4762	2018.03.19 17:54	buy	2382	0.01	106.047	105.455	107.231
4763	2018.03.19 17:54	buy	2383	0.01	106.047	105.455	107.231
4764	2018.03.19 18:05	buy	2384	0.01	106.106	105.695	106.722
4765	2018.03.19 18:05	buy	2385	0.01	106.104	105.693	106.720
4766	2018.03.19 18:05	buy	2386	0.01	106.104	105.693	106.720
4767	2018.03.19 20:15	buy	2387	0.01	105.848	105.560	106.309
4768	2018.03.19 20:15	buy	2388	0.01	105.849	105.561	106.310
4769	2018.03.19 20:15	buy	2389	0.01	105.848	105.560	106.309
4770	2018.03.19 21:55	close	2384	0.01	105.953	105.695	106.722	-1.44	2137.08
4771	2018.03.19 21:55	close	2385	0.01	105.953	105.693	106.720	-1.43	2135.65
4772	2018.03.19 21:55	close	2386	0.01	105.953	105.693	106.720	-1.43	2134.22
4773	2018.03.19 21:55	close	2387	0.01	105.953	105.560	106.309	0.99	2135.21
4774	2018.03.19 21:55	close	2389	0.01	105.953	105.560	106.309	0.99	2136.20
4775	2018.03.19 21:55	close	2388	0.01	105.953	105.561	106.310	0.98	2137.18
4776	2018.03.20 02:54	close	2382	0.01	105.952	105.455	107.231	-0.85	2136.33
4777	2018.03.20 02:54	close	2381	0.01	105.952	105.457	107.233	-0.87	2135.47
4778	2018.03.20 02:54	close	2383	0.01	105.952	105.455	107.231	-0.85	2134.62
4779	2018.03.20 02:54	sell	2390	0.01	105.960	106.216	105.448
4780	2018.03.20 02:54	sell	2391	0.01	105.960	106.216	105.448
4781	2018.03.20 02:54	sell	2392	0.01	105.960	106.216	105.448
4782	2018.03.20 04:42	s/l	2390	0.01	106.216	106.216	105.448	-2.41	2132.21
4783	2018.03.20 04:42	s/l	2391	0.01	106.216	106.216	105.448	-2.41	2129.80
4784	2018.03.20 04:42	s/l	2392	0.01	106.216	106.216	105.448	-2.41	2127.39
4785	2018.03.20 17:54	buy	2393	0.01	106.438	105.804	107.707
4786	2018.03.20 18:05	buy	2394	0.01	106.463	106.056	107.074
4787	2018.03.20 20:15	buy	2395	0.01	106.389	106.166	106.746
4788	2018.03.20 21:55	close	2394	0.01	106.440	106.056	107.074	-0.22	2127.17
4789	2018.03.20 21:55	close	2395	0.01	106.440	106.166	106.746	0.48	2127.65
4790	2018.03.21 02:05	buy	2396	0.01	106.537	106.461	106.658
4791	2018.03.21 02:54	close	2393	0.01	106.488	105.804	107.707	0.52	2128.18
4792	2018.03.21 02:54	close	2396	0.01	106.488	106.461	106.658	-0.46	2127.72
4793	2018.03.23 17:54	buy	2397	0.01	105.111	104.294	106.745
4794	2018.03.23 17:54	buy	2398	0.01	105.116	104.299	106.750
4795	2018.03.23 17:54	buy	2399	0.01	105.118	104.301	106.752
4796	2018.03.26 03:54	close	2399	0.01	104.933	104.301	106.752	-1.71	2126.01
4797	2018.03.26 03:54	close	2397	0.01	104.933	104.294	106.745	-1.65	2124.37
4798	2018.03.26 03:54	close	2398	0.01	104.933	104.299	106.750	-1.69	2122.68
4799	2018.03.27 09:13	buy	2400	0.01	105.626	105.260	106.358
4800	2018.03.27 09:13	buy	2401	0.01	105.626	105.260	106.358
4801	2018.03.27 16:41	close	2400	0.01	105.756	105.260	106.358	1.23	2123.91
4802	2018.03.27 16:41	close	2401	0.01	105.756	105.260	106.358	1.23	2125.14
4803	2018.03.29 03:54	sell	2402	0.01	106.803	107.300	105.810
4804	2018.03.29 07:22	close	2402	0.01	106.516	107.300	105.810	2.69	2127.83
4805	2018.03.30 03:54	sell	2403	0.01	106.291	106.697	105.480
4806	2018.03.30 03:54	sell	2404	0.01	106.292	106.698	105.481
4807	2018.03.30 07:22	close	2403	0.01	106.324	106.697	105.480	-0.31	2127.52
4808	2018.03.30 07:22	close	2404	0.01	106.324	106.698	105.481	-0.30	2127.22
4809	2018.03.30 18:54	buy	2405	0.01	106.210	106.030	106.570
4810	2018.03.30 18:54	buy	2406	0.01	106.210	106.030	106.570
4811	2018.04.02 03:54	close	2405	0.01	106.279	106.030	106.570	0.70	2127.93
4812	2018.04.02 03:54	close	2406	0.01	106.279	106.030	106.570	0.70	2128.63
4813	2018.04.02 18:54	buy	2407	0.01	106.028	105.383	107.319
4814	2018.04.03 03:05	buy	2408	0.01	105.756	105.620	105.974
4815	2018.04.03 03:54	close	2407	0.01	105.804	105.383	107.319	-2.07	2126.57
4816	2018.04.03 03:54	close	2408	0.01	105.804	105.620	105.974	0.45	2127.02
4817	2018.04.03 03:54	sell	2409	0.01	105.801	106.303	104.797
4818	2018.04.03 03:54	sell	2410	0.01	105.801	106.303	104.797
4819	2018.04.03 07:22	close	2409	0.01	105.941	106.303	104.797	-1.32	2125.70
4820	2018.04.03 07:22	close	2410	0.01	105.941	106.303	104.797	-1.32	2124.38
4821	2018.04.09 03:54	sell	2411	0.01	106.907	107.482	105.757
4822	2018.04.09 03:54	sell	2412	0.01	106.907	107.482	105.757
4823	2018.04.09 03:54	sell	2413	0.01	106.907	107.482	105.757
4824	2018.04.09 07:22	close	2411	0.01	107.022	107.482	105.757	-1.07	2123.31
4825	2018.04.09 07:22	close	2412	0.01	107.022	107.482	105.757	-1.07	2122.24
4826	2018.04.09 07:22	close	2413	0.01	107.022	107.482	105.757	-1.07	2121.17
4827	2018.04.10 18:54	buy	2414	0.01	107.313	106.667	108.606
4828	2018.04.10 18:54	buy	2415	0.01	107.307	106.661	108.600
4829	2018.04.10 19:05	buy	2416	0.01	107.266	106.839	107.906
4830	2018.04.10 19:05	buy	2417	0.01	107.264	106.837	107.904
4831	2018.04.10 22:55	close	2416	0.01	107.154	106.839	107.906	-1.05	2120.12
4832	2018.04.10 22:55	close	2417	0.01	107.154	106.837	107.904	-1.03	2119.09
4833	2018.04.11 03:05	buy	2418	0.01	107.072	106.935	107.291
4834	2018.04.11 03:05	buy	2419	0.01	107.072	106.935	107.291
4835	2018.04.11 03:54	close	2415	0.01	107.053	106.661	108.600	-2.32	2116.77
4836	2018.04.11 03:54	close	2414	0.01	107.053	106.667	108.606	-2.38	2114.40
4837	2018.04.11 03:54	close	2418	0.01	107.053	106.935	107.291	-0.18	2114.22
4838	2018.04.11 03:54	close	2419	0.01	107.053	106.935	107.291	-0.18	2114.04
4839	2018.04.12 18:54	buy	2420	0.01	107.294	106.751	108.381
4840	2018.04.12 18:54	buy	2421	0.01	107.295	106.752	108.382
4841	2018.04.13 03:05	buy	2422	0.01	107.294	107.182	107.473
4842	2018.04.13 03:05	buy	2423	0.01	107.292	107.180	107.471
4843	2018.04.13 03:54	close	2420	0.01	107.354	106.751	108.381	0.61	2114.65
4844	2018.04.13 03:54	close	2421	0.01	107.354	106.752	108.382	0.60	2115.26
4845	2018.04.13 03:54	close	2423	0.01	107.354	107.180	107.471	0.58	2115.84
4846	2018.04.13 03:54	close	2422	0.01	107.354	107.182	107.473	0.56	2116.40
4847	2018.04.13 18:54	buy	2424	0.01	107.492	106.947	108.582
4848	2018.04.13 18:54	buy	2425	0.01	107.492	106.947	108.582
4849	2018.04.16 03:54	close	2424	0.01	107.439	106.947	108.582	-0.44	2115.96
4850	2018.04.16 03:54	close	2425	0.01	107.439	106.947	108.582	-0.44	2115.53
4851	2018.04.16 18:54	buy	2426	0.01	107.262	106.802	108.183
4852	2018.04.16 18:54	buy	2427	0.01	107.262	106.802	108.183
4853	2018.04.16 18:54	buy	2428	0.01	107.262	106.802	108.183
4854	2018.04.17 03:05	buy	2429	0.01	107.045	106.929	107.230
4855	2018.04.17 03:05	buy	2430	0.01	107.045	106.929	107.230
4856	2018.04.17 03:05	buy	2431	0.01	107.045	106.929	107.230
4857	2018.04.17 03:54	close	2426	0.01	107.092	106.802	108.183	-1.54	2113.99
4858	2018.04.17 03:54	close	2427	0.01	107.092	106.802	108.183	-1.54	2112.46
4859	2018.04.17 03:54	close	2428	0.01	107.092	106.802	108.183	-1.54	2110.92
4860	2018.04.17 03:54	close	2429	0.01	107.092	106.929	107.230	0.44	2111.36
4861	2018.04.17 03:54	close	2430	0.01	107.092	106.929	107.230	0.44	2111.80
4862	2018.04.17 03:54	close	2431	0.01	107.092	106.929	107.230	0.44	2112.24
4863	2018.04.18 18:54	buy	2432	0.01	107.265	106.840	108.115
4864	2018.04.18 18:54	buy	2433	0.01	107.265	106.840	108.115
4865	2018.04.19 03:05	buy	2434	0.01	107.361	107.231	107.568
4866	2018.04.19 03:05	buy	2435	0.01	107.361	107.231	107.568
4867	2018.04.19 03:54	close	2432	0.01	107.462	106.840	108.115	1.99	2114.23
4868	2018.04.19 03:54	close	2433	0.01	107.462	106.840	108.115	1.99	2116.23
4869	2018.04.19 03:54	close	2434	0.01	107.462	107.231	107.568	0.94	2117.17
4870	2018.04.19 03:54	close	2435	0.01	107.462	107.231	107.568	0.94	2118.11
4871	2018.04.19 18:54	buy	2436	0.01	107.450	107.004	108.343
4872	2018.04.19 18:54	buy	2437	0.01	107.451	107.005	108.344
4873	2018.04.19 18:54	buy	2438	0.01	107.449	107.003	108.342
4874	2018.04.19 19:05	buy	2439	0.01	107.425	107.147	107.843
4875	2018.04.19 19:05	buy	2440	0.01	107.425	107.147	107.843
4876	2018.04.19 19:05	buy	2441	0.01	107.425	107.147	107.843
4877	2018.04.19 21:15	buy	2442	0.01	107.358	107.187	107.631
4878	2018.04.19 21:15	buy	2443	0.01	107.357	107.186	107.630
4879	2018.04.19 21:15	buy	2444	0.01	107.357	107.186	107.630
4880	2018.04.19 22:55	close	2439	0.01	107.336	107.147	107.843	-0.83	2117.28
4881	2018.04.19 22:55	close	2440	0.01	107.336	107.147	107.843	-0.83	2116.45
4882	2018.04.19 22:55	close	2441	0.01	107.336	107.147	107.843	-0.83	2115.62
4883	2018.04.19 22:55	close	2442	0.01	107.336	107.187	107.631	-0.20	2115.42
4884	2018.04.19 22:55	close	2444	0.01	107.336	107.186	107.630	-0.20	2115.22
4885	2018.04.19 22:55	close	2443	0.01	107.336	107.186	107.630	-0.20	2115.02
4886	2018.04.20 03:05	buy	2445	0.01	107.441	107.344	107.596
4887	2018.04.20 03:05	buy	2446	0.01	107.441	107.344	107.596
4888	2018.04.20 03:05	buy	2447	0.01	107.441	107.344	107.596
4889	2018.04.20 03:54	close	2438	0.01	107.533	107.003	108.342	0.83	2115.85
4890	2018.04.20 03:54	close	2436	0.01	107.533	107.004	108.343	0.82	2116.68
4891	2018.04.20 03:54	close	2437	0.01	107.533	107.005	108.344	0.81	2117.49
4892	2018.04.20 03:54	close	2445	0.01	107.533	107.344	107.596	0.86	2118.35
4893	2018.04.20 03:54	close	2446	0.01	107.533	107.344	107.596	0.86	2119.21
4894	2018.04.20 03:54	close	2447	0.01	107.533	107.344	107.596	0.86	2120.07
4895	2018.04.20 03:54	sell	2448	0.01	107.509	107.825	106.877
4896	2018.04.20 03:54	sell	2449	0.01	107.504	107.820	106.872
4897	2018.04.20 03:54	sell	2450	0.01	107.504	107.820	106.872
4898	2018.04.20 07:22	close	2448	0.01	107.666	107.825	106.877	-1.46	2118.61
4899	2018.04.20 07:22	close	2449	0.01	107.666	107.820	106.872	-1.50	2117.11
4900	2018.04.20 07:22	close	2450	0.01	107.666	107.820	106.872	-1.50	2115.61
4901	2018.04.23 03:54	sell	2451	0.01	107.758	108.213	106.849
4902	2018.04.23 03:54	sell	2452	0.01	107.756	108.211	106.847
4903	2018.04.23 03:54	sell	2453	0.01	107.756	108.211	106.847
4904	2018.04.23 07:22	close	2451	0.01	107.804	108.213	106.849	-0.43	2115.18
4905	2018.04.23 07:22	close	2452	0.01	107.804	108.211	106.847	-0.45	2114.73
4906	2018.04.23 07:22	close	2453	0.01	107.804	108.211	106.847	-0.45	2114.28
4907	2018.04.24 03:54	sell	2454	0.01	108.755	109.066	108.133
4908	2018.04.24 03:54	sell	2455	0.01	108.755	109.066	108.133
4909	2018.04.24 07:22	close	2454	0.01	108.780	109.066	108.133	-0.23	2114.05
4910	2018.04.24 07:22	close	2455	0.01	108.780	109.066	108.133	-0.23	2113.82
4911	2018.04.27 03:54	sell	2456	0.01	109.313	109.551	108.838
4912	2018.04.27 03:54	sell	2457	0.01	109.313	109.551	108.838
4913	2018.04.27 03:54	sell	2458	0.01	109.307	109.545	108.832
4914	2018.04.27 07:22	close	2456	0.01	109.197	109.551	108.838	1.06	2114.88
4915	2018.04.27 07:22	close	2457	0.01	109.197	109.551	108.838	1.06	2115.94
4916	2018.04.27 07:22	close	2458	0.01	109.197	109.545	108.832	1.01	2116.95
4917	2018.04.27 09:13	buy	2459	0.01	109.277	108.946	109.939
4918	2018.04.27 09:13	buy	2460	0.01	109.277	108.946	109.939
4919	2018.04.27 09:13	buy	2461	0.01	109.277	108.946	109.939
4920	2018.04.27 16:41	close	2459	0.01	109.160	108.946	109.939	-1.07	2115.88
4921	2018.04.27 16:41	close	2460	0.01	109.160	108.946	109.939	-1.07	2114.81
4922	2018.04.27 16:41	close	2461	0.01	109.160	108.946	109.939	-1.07	2113.74
4923	2018.04.30 03:54	sell	2462	0.01	109.085	109.347	108.562
4924	2018.04.30 03:54	sell	2463	0.01	109.085	109.347	108.562
4925	2018.04.30 07:22	close	2462	0.01	109.146	109.347	108.562	-0.56	2113.18
4926	2018.04.30 07:22	close	2463	0.01	109.146	109.347	108.562	-0.56	2112.62
4927	2018.05.01 03:54	sell	2464	0.01	109.288	109.558	108.749
4928	2018.05.01 07:22	close	2464	0.01	109.362	109.558	108.749	-0.68	2111.94
4929	2018.05.02 18:54	buy	2465	0.01	109.910	109.331	111.069
4930	2018.05.03 03:05	buy	2466	0.01	109.849	109.764	109.985
4931	2018.05.03 03:26	s/l	2466	0.01	109.764	109.764	109.985	-0.77	2111.17
4932	2018.05.03 03:54	close	2465	0.01	109.768	109.331	111.069	-1.13	2110.05
4933	2018.05.03 03:54	sell	2467	0.01	109.760	110.031	109.218
4934	2018.05.03 03:54	sell	2468	0.01	109.760	110.031	109.218
4935	2018.05.03 07:22	close	2467	0.01	109.669	110.031	109.218	0.83	2110.88
4936	2018.05.03 07:22	close	2468	0.01	109.669	110.031	109.218	0.83	2111.71
4937	2018.05.03 09:13	buy	2469	0.01	109.636	109.413	110.082
4938	2018.05.03 09:13	buy	2470	0.01	109.636	109.413	110.082
4939	2018.05.03 13:45	s/l	2469	0.01	109.410	109.413	110.082	-2.07	2109.64
4940	2018.05.03 13:45	s/l	2470	0.01	109.410	109.413	110.082	-2.07	2107.57
4941	2018.05.07 18:54	buy	2471	0.01	109.157	108.663	110.146
4942	2018.05.08 03:05	buy	2472	0.01	108.916	108.801	109.100
4943	2018.05.08 03:54	close	2471	0.01	108.949	108.663	110.146	-1.86	2105.71
4944	2018.05.08 03:54	close	2472	0.01	108.949	108.801	109.100	0.30	2106.01
4945	2018.05.08 18:54	buy	2473	0.01	109.185	108.564	110.427
4946	2018.05.08 19:05	buy	2474	0.01	109.134	108.728	109.743
4947	2018.05.08 22:55	close	2474	0.01	109.094	108.728	109.743	-0.37	2105.64
4948	2018.05.09 03:05	buy	2475	0.01	109.020	108.906	109.202
4949	2018.05.09 03:43	t/p	2475	0.01	109.205	108.906	109.202	1.69	2107.33
4950	2018.05.09 03:54	close	2473	0.01	109.276	108.564	110.427	0.88	2108.22
4951	2018.05.09 03:54	sell	2476	0.01	109.269	109.707	108.394
4952	2018.05.09 03:54	sell	2477	0.01	109.269	109.707	108.394
4953	2018.05.09 07:22	close	2476	0.01	109.518	109.707	108.394	-2.27	2105.95
4954	2018.05.09 07:22	close	2477	0.01	109.518	109.707	108.394	-2.27	2103.68
4955	2018.05.10 18:54	buy	2478	0.01	109.536	108.877	110.855
4956	2018.05.10 19:05	buy	2479	0.01	109.505	109.090	110.127
4957	2018.05.10 22:55	close	2479	0.01	109.372	109.090	110.127	-1.22	2102.46
4958	2018.05.11 03:05	buy	2480	0.01	109.526	109.429	109.682
4959	2018.05.11 03:54	close	2478	0.01	109.501	108.877	110.855	-0.27	2102.19
4960	2018.05.11 03:54	close	2480	0.01	109.501	109.429	109.682	-0.23	2101.96
4961	2018.05.14 18:54	buy	2481	0.01	109.571	109.125	110.464
4962	2018.05.14 19:05	buy	2482	0.01	109.508	109.212	109.952
4963	2018.05.14 19:05	buy	2483	0.01	109.508	109.212	109.952
4964	2018.05.14 19:05	buy	2484	0.01	109.509	109.213	109.953
4965	2018.05.14 22:55	close	2482	0.01	109.627	109.212	109.952	1.09	2103.05
4966	2018.05.14 22:55	close	2484	0.01	109.627	109.213	109.953	1.08	2104.13
4967	2018.05.14 22:55	close	2483	0.01	109.627	109.212	109.952	1.09	2105.22
4968	2018.05.15 03:05	buy	2485	0.01	109.768	109.663	109.936
4969	2018.05.15 03:41	s/l	2485	0.01	109.660	109.663	109.936	-0.98	2104.24
4970	2018.05.15 03:54	close	2481	0.01	109.703	109.125	110.464	1.25	2105.50
4971	2018.05.16 18:54	buy	2486	0.01	110.209	109.620	111.388
4972	2018.05.16 18:54	buy	2487	0.01	110.209	109.620	111.388
4973	2018.05.17 03:05	buy	2488	0.01	110.378	110.264	110.560
4974	2018.05.17 03:05	buy	2489	0.01	110.378	110.264	110.560
4975	2018.05.17 03:54	close	2486	0.01	110.341	109.620	111.388	1.36	2106.86
4976	2018.05.17 03:54	close	2487	0.01	110.341	109.620	111.388	1.36	2108.23
4977	2018.05.17 03:54	close	2488	0.01	110.341	110.264	110.560	-0.34	2107.89
4978	2018.05.17 03:54	close	2489	0.01	110.341	110.264	110.560	-0.34	2107.55
4979	2018.05.17 03:54	sell	2490	0.01	110.325	110.636	109.704
4980	2018.05.17 03:54	sell	2491	0.01	110.327	110.638	109.706
4981	2018.05.17 03:54	sell	2492	0.01	110.326	110.637	109.705
4982	2018.05.17 07:22	close	2490	0.01	110.256	110.636	109.704	0.63	2108.18
4983	2018.05.17 07:22	close	2491	0.01	110.256	110.638	109.706	0.64	2108.82
4984	2018.05.17 07:22	close	2492	0.01	110.256	110.637	109.705	0.63	2109.45
4985	2018.05.23 03:54	sell	2493	0.01	110.839	111.214	110.090
4986	2018.05.23 07:22	close	2493	0.01	110.508	111.214	110.090	3.00	2112.45
4987	2018.05.24 03:54	sell	2494	0.01	109.682	110.268	108.511
4988	2018.05.24 03:54	sell	2495	0.01	109.676	110.262	108.505
4989	2018.05.24 07:22	close	2494	0.01	109.474	110.268	108.511	1.90	2114.35
4990	2018.05.24 07:22	close	2495	0.01	109.474	110.262	108.505	1.85	2116.20
4991	2018.05.24 18:54	buy	2496	0.01	109.212	108.237	111.163
4992	2018.05.24 18:54	buy	2497	0.01	109.212	108.237	111.163
4993	2018.05.24 18:54	buy	2498	0.01	109.212	108.237	111.163
4994	2018.05.24 19:05	buy	2499	0.01	109.283	108.690	110.172
4995	2018.05.24 19:05	buy	2500	0.01	109.283	108.690	110.172
4996	2018.05.24 19:05	buy	2501	0.01	109.285	108.692	110.174
4997	2018.05.24 21:15	buy	2502	0.01	109.310	109.124	109.608
4998	2018.05.24 21:15	buy	2503	0.01	109.310	109.124	109.608
4999	2018.05.24 21:15	buy	2504	0.01	109.310	109.124	109.608
5000	2018.05.24 22:55	close	2499	0.01	109.245	108.690	110.172	-0.35	2115.85
5001	2018.05.24 22:55	close	2501	0.01	109.245	108.692	110.174	-0.37	2115.48
5002	2018.05.24 22:55	close	2500	0.01	109.245	108.690	110.172	-0.35	2115.13
5003	2018.05.24 22:55	close	2502	0.01	109.245	109.124	109.608	-0.59	2114.54
5004	2018.05.24 22:55	close	2503	0.01	109.245	109.124	109.608	-0.59	2113.95
5005	2018.05.24 22:55	close	2504	0.01	109.245	109.124	109.608	-0.59	2113.36
5006	2018.05.25 03:05	buy	2505	0.01	109.258	109.109	109.497
5007	2018.05.25 03:05	buy	2506	0.01	109.259	109.110	109.498
5008	2018.05.25 03:05	buy	2507	0.01	109.264	109.115	109.503
5009	2018.05.25 03:21	t/p	2505	0.01	109.498	109.109	109.497	2.19	2115.55
5010	2018.05.25 03:21	t/p	2506	0.01	109.498	109.110	109.498	2.18	2117.73
5011	2018.05.25 03:23	t/p	2507	0.01	109.503	109.115	109.503	2.18	2119.91
5012	2018.05.25 03:54	close	2496	0.01	109.519	108.237	111.163	2.85	2122.76
5013	2018.05.25 03:54	close	2497	0.01	109.519	108.237	111.163	2.85	2125.62
5014	2018.05.25 03:54	close	2498	0.01	109.519	108.237	111.163	2.85	2128.47
5015	2018.05.25 03:54	sell	2508	0.01	109.510	110.095	108.341
5016	2018.05.25 03:54	sell	2509	0.01	109.509	110.094	108.340
5017	2018.05.25 03:54	sell	2510	0.01	109.509	110.094	108.340
5018	2018.05.25 07:22	close	2508	0.01	109.561	110.095	108.341	-0.47	2128.00
5019	2018.05.25 07:22	close	2509	0.01	109.561	110.094	108.340	-0.47	2127.53
5020	2018.05.25 07:22	close	2510	0.01	109.561	110.094	108.340	-0.47	2127.06
5021	2018.05.25 09:13	buy	2511	0.01	109.468	109.158	110.089
5022	2018.05.25 09:13	buy	2512	0.01	109.468	109.158	110.089
5023	2018.05.25 16:11	s/l	2511	0.01	109.156	109.158	110.089	-2.86	2124.20
5024	2018.05.25 16:11	s/l	2512	0.01	109.156	109.158	110.089	-2.86	2121.34
5025	2018.05.28 18:54	buy	2513	0.01	109.351	109.019	110.015
5026	2018.05.29 03:05	buy	2514	0.01	109.328	109.230	109.484
5027	2018.05.29 03:14	s/l	2514	0.01	109.228	109.230	109.484	-0.92	2120.42
5028	2018.05.29 03:54	close	2513	0.01	109.182	109.019	110.015	-1.50	2118.93
5029	2018.05.29 03:54	sell	2515	0.01	109.175	109.580	108.366
5030	2018.05.29 03:54	sell	2516	0.01	109.174	109.579	108.365
5031	2018.05.29 07:22	close	2515	0.01	109.083	109.580	108.366	0.84	2119.77
5032	2018.05.29 07:22	close	2516	0.01	109.083	109.579	108.365	0.83	2120.60
5033	2018.05.30 03:54	sell	2517	0.01	108.416	109.305	106.639
5034	2018.05.30 03:54	sell	2518	0.01	108.416	109.305	106.639
5035	2018.05.30 03:54	sell	2519	0.01	108.416	109.305	106.639
5036	2018.05.30 07:22	close	2517	0.01	108.647	109.305	106.639	-2.13	2118.47
5037	2018.05.30 07:22	close	2518	0.01	108.647	109.305	106.639	-2.13	2116.34
5038	2018.05.30 07:22	close	2519	0.01	108.647	109.305	106.639	-2.13	2114.21
5039	2018.05.30 18:54	buy	2520	0.01	109.049	108.290	110.568
5040	2018.05.30 19:05	buy	2521	0.01	108.999	108.507	109.737
5041	2018.05.30 22:55	close	2521	0.01	108.913	108.507	109.737	-0.79	2113.42
5042	2018.05.31 03:05	buy	2522	0.01	108.656	108.522	108.870
5043	2018.05.31 03:54	close	2520	0.01	108.640	108.290	110.568	-3.60	2109.82
5044	2018.05.31 03:54	close	2522	0.01	108.640	108.522	108.870	-0.15	2109.67
5045	2018.05.31 03:54	sell	2523	0.01	108.611	109.081	107.671
5046	2018.05.31 03:54	sell	2524	0.01	108.621	109.091	107.681
5047	2018.05.31 07:22	close	2523	0.01	108.782	109.081	107.671	-1.57	2108.10
5048	2018.05.31 07:22	close	2524	0.01	108.782	109.091	107.681	-1.48	2106.62
5049	2018.05.31 18:54	buy	2525	0.01	108.733	107.619	110.961
5050	2018.05.31 18:54	buy	2526	0.01	108.733	107.619	110.961
5051	2018.05.31 18:54	buy	2527	0.01	108.732	107.618	110.960
5052	2018.06.01 03:05	buy	2528	0.01	108.804	108.656	109.040
5053	2018.06.01 03:05	buy	2529	0.01	108.808	108.660	109.044
5054	2018.06.01 03:05	buy	2530	0.01	108.807	108.659	109.043
5055	2018.06.01 03:54	close	2527	0.01	108.915	107.618	110.960	1.73	2108.36
5056	2018.06.01 03:54	close	2525	0.01	108.915	107.619	110.961	1.72	2110.08
5057	2018.06.01 03:54	close	2526	0.01	108.915	107.619	110.961	1.72	2111.81
5058	2018.06.01 03:54	close	2528	0.01	108.915	108.656	109.040	1.02	2112.83
5059	2018.06.01 03:54	close	2530	0.01	108.915	108.659	109.043	0.99	2113.82
5060	2018.06.01 03:54	close	2529	0.01	108.915	108.660	109.044	0.98	2114.80
5061	2018.06.01 03:54	sell	2531	0.01	108.926	109.400	107.978
5062	2018.06.01 07:22	close	2531	0.01	109.139	109.400	107.978	-1.95	2112.85
5063	2018.06.07 18:54	buy	2532	0.01	109.902	109.274	111.158
5064	2018.06.08 03:05	buy	2533	0.01	109.753	109.614	109.975
5065	2018.06.08 03:54	close	2532	0.01	109.822	109.274	111.158	-0.68	2112.17
5066	2018.06.08 03:54	close	2533	0.01	109.822	109.614	109.975	0.63	2112.80
5067	2018.06.08 18:54	buy	2534	0.01	109.482	108.899	110.649
5068	2018.06.08 19:05	buy	2535	0.01	109.449	109.085	109.995
5069	2018.06.08 22:55	close	2535	0.01	109.473	109.085	109.995	0.22	2113.02
5070	2018.06.11 03:54	close	2534	0.01	109.453	108.899	110.649	-0.21	2112.82
5071	2018.06.11 18:54	buy	2536	0.01	109.947	109.563	110.715
5072	2018.06.12 03:05	buy	2537	0.01	110.423	110.241	110.714
5073	2018.06.12 03:54	close	2536	0.01	110.355	109.563	110.715	3.75	2116.57
5074	2018.06.12 03:54	close	2537	0.01	110.355	110.241	110.714	-0.62	2115.95
5075	2018.06.13 09:13	buy	2538	0.01	110.595	110.338	111.110
5076	2018.06.13 16:41	close	2538	0.01	110.445	110.338	111.110	-1.36	2114.59
5077	2018.06.13 18:54	buy	2539	0.01	110.389	109.968	111.231
5078	2018.06.14 03:05	buy	2540	0.01	110.242	110.078	110.504
5079	2018.06.14 03:54	close	2539	0.01	110.265	109.968	111.231	-0.96	2113.63
5080	2018.06.14 03:54	close	2540	0.01	110.265	110.078	110.504	0.21	2113.84
5081	2018.06.14 18:54	buy	2541	0.01	110.461	109.874	111.636
5082	2018.06.14 18:54	buy	2542	0.01	110.460	109.873	111.635
5083	2018.06.14 18:54	buy	2543	0.01	110.460	109.873	111.635
5084	2018.06.14 19:05	buy	2544	0.01	110.435	110.062	110.994
5085	2018.06.14 19:05	buy	2545	0.01	110.435	110.062	110.994
5086	2018.06.14 19:05	buy	2546	0.01	110.435	110.062	110.994
5087	2018.06.14 21:15	buy	2547	0.01	110.616	110.425	110.922
5088	2018.06.14 21:15	buy	2548	0.01	110.616	110.425	110.922
5089	2018.06.14 21:15	buy	2549	0.01	110.616	110.425	110.922
5090	2018.06.14 22:55	close	2544	0.01	110.562	110.062	110.994	1.15	2114.99
5091	2018.06.14 22:55	close	2545	0.01	110.562	110.062	110.994	1.15	2116.14
5092	2018.06.14 22:55	close	2546	0.01	110.562	110.062	110.994	1.15	2117.29
5093	2018.06.14 22:55	close	2547	0.01	110.562	110.425	110.922	-0.49	2116.80
5094	2018.06.14 22:55	close	2549	0.01	110.562	110.425	110.922	-0.49	2116.31
5095	2018.06.14 22:55	close	2548	0.01	110.562	110.425	110.922	-0.49	2115.82
5096	2018.06.15 03:05	buy	2550	0.01	110.644	110.485	110.898
5097	2018.06.15 03:05	buy	2551	0.01	110.643	110.484	110.897
5098	2018.06.15 03:05	buy	2552	0.01	110.642	110.483	110.896
5099	2018.06.15 03:54	close	2542	0.01	110.553	109.873	111.635	0.89	2116.72
5100	2018.06.15 03:54	close	2541	0.01	110.553	109.874	111.636	0.88	2117.60
5101	2018.06.15 03:54	close	2543	0.01	110.553	109.873	111.635	0.89	2118.50
5102	2018.06.15 03:54	close	2550	0.01	110.553	110.485	110.898	-0.82	2117.68
5103	2018.06.15 03:54	close	2552	0.01	110.553	110.483	110.896	-0.81	2116.87
5104	2018.06.15 03:54	close	2551	0.01	110.553	110.484	110.897	-0.81	2116.06
5105	2018.06.18 18:54	buy	2553	0.01	110.443	110.017	111.295
5106	2018.06.19 03:05	buy	2554	0.01	110.072	109.859	110.412
5107	2018.06.19 03:54	close	2553	0.01	110.179	110.017	111.295	-2.35	2113.71
5108	2018.06.19 03:54	close	2554	0.01	110.179	109.859	110.412	0.97	2114.68
5109	2018.06.19 18:54	buy	2555	0.01	110.078	109.356	111.523
5110	2018.06.19 18:54	buy	2556	0.01	110.075	109.353	111.520
5111	2018.06.19 18:54	buy	2557	0.01	110.075	109.353	111.520
5112	2018.06.19 19:05	buy	2558	0.01	110.024	109.565	110.713
5113	2018.06.19 19:05	buy	2559	0.01	110.025	109.566	110.714
5114	2018.06.19 19:05	buy	2560	0.01	110.024	109.565	110.713
5115	2018.06.19 21:15	buy	2561	0.01	110.000	109.828	110.275
5116	2018.06.19 21:15	buy	2562	0.01	110.000	109.828	110.275
5117	2018.06.19 21:15	buy	2563	0.01	110.000	109.828	110.275
5118	2018.06.19 22:55	close	2558	0.01	110.027	109.565	110.713	0.03	2114.71
5119	2018.06.19 22:55	close	2560	0.01	110.027	109.565	110.713	0.03	2114.74
5120	2018.06.19 22:55	close	2559	0.01	110.027	109.566	110.714	0.02	2114.76
5121	2018.06.19 22:55	close	2561	0.01	110.027	109.828	110.275	0.25	2115.01
5122	2018.06.19 22:55	close	2562	0.01	110.027	109.828	110.275	0.25	2115.26
5123	2018.06.19 22:55	close	2563	0.01	110.027	109.828	110.275	0.25	2115.51
5124	2018.06.20 03:05	buy	2564	0.01	110.094	109.968	110.296
5125	2018.06.20 03:05	buy	2565	0.01	110.094	109.968	110.296
5126	2018.06.20 03:05	buy	2566	0.01	110.094	109.968	110.296
5127	2018.06.20 03:54	close	2556	0.01	110.004	109.353	111.520	-0.60	2114.92
5128	2018.06.20 03:54	close	2555	0.01	110.004	109.356	111.523	-0.62	2114.30
5129	2018.06.20 03:54	close	2557	0.01	110.004	109.353	111.520	-0.60	2113.71
5130	2018.06.20 03:54	close	2564	0.01	110.004	109.968	110.296	-0.82	2112.89
5131	2018.06.20 03:54	close	2565	0.01	110.004	109.968	110.296	-0.82	2112.07
5132	2018.06.20 03:54	close	2566	0.01	110.004	109.968	110.296	-0.82	2111.25
5133	2018.06.20 03:54	sell	2567	0.01	110.009	110.414	109.200
5134	2018.06.20 03:54	sell	2568	0.01	110.008	110.413	109.199
5135	2018.06.20 03:54	sell	2569	0.01	110.006	110.411	109.197
5136	2018.06.20 07:22	close	2567	0.01	110.131	110.414	109.200	-1.11	2110.14
5137	2018.06.20 07:22	close	2568	0.01	110.131	110.413	109.199	-1.12	2109.02
5138	2018.06.20 07:22	close	2569	0.01	110.131	110.411	109.197	-1.14	2107.88
5139	2018.06.20 18:54	buy	2570	0.01	110.131	109.633	111.127
5140	2018.06.20 18:54	buy	2571	0.01	110.130	109.632	111.126
5141	2018.06.20 19:05	buy	2572	0.01	110.167	109.856	110.634
5142	2018.06.20 21:15	buy	2573	0.01	110.327	110.204	110.524
5143	2018.06.20 21:15	buy	2574	0.01	110.327	110.204	110.524
5144	2018.06.20 22:55	close	2572	0.01	110.399	109.856	110.634	2.10	2109.98
5145	2018.06.20 22:55	close	2573	0.01	110.399	110.204	110.524	0.65	2110.63
5146	2018.06.20 22:55	close	2574	0.01	110.399	110.204	110.524	0.65	2111.28
5147	2018.06.21 03:05	buy	2575	0.01	110.364	110.253	110.542
5148	2018.06.21 03:05	buy	2576	0.01	110.367	110.256	110.545
5149	2018.06.21 03:54	close	2571	0.01	110.357	109.632	111.126	2.22	2113.50
5150	2018.06.21 03:54	close	2570	0.01	110.357	109.633	111.127	2.21	2115.72
5151	2018.06.21 03:54	close	2575	0.01	110.357	110.253	110.542	-0.06	2115.66
5152	2018.06.21 03:54	close	2576	0.01	110.357	110.256	110.545	-0.09	2115.57
5153	2018.06.25 03:05	buy	2577	0.01	109.848	109.684	110.110
5154	2018.06.25 03:05	buy	2578	0.01	109.855	109.691	110.117
5155	2018.06.25 03:05	buy	2579	0.01	109.858	109.694	110.120
5156	2018.06.25 03:29	s/l	2579	0.01	109.694	109.694	110.120	-1.50	2114.07
5157	2018.06.25 03:30	s/l	2578	0.01	109.691	109.691	110.117	-1.50	2112.57
5158	2018.06.25 03:30	s/l	2577	0.01	109.684	109.684	110.110	-1.50	2111.07
5159	2018.06.25 03:54	sell	2580	0.01	109.645	110.217	108.501
5160	2018.06.25 03:54	sell	2581	0.01	109.644	110.216	108.500
5161	2018.06.25 03:54	sell	2582	0.01	109.647	110.219	108.503
5162	2018.06.25 07:22	close	2580	0.01	109.518	110.217	108.501	1.16	2112.23
5163	2018.06.25 07:22	close	2581	0.01	109.518	110.216	108.500	1.15	2113.38
5164	2018.06.25 07:22	close	2582	0.01	109.518	110.219	108.503	1.18	2114.56
5165	2018.06.27 09:13	buy	2583	0.01	109.867	109.533	110.535
5166	2018.06.27 16:41	close	2583	0.01	110.331	109.533	110.535	4.21	2118.77
5167	2018.06.28 09:13	buy	2584	0.01	110.235	109.844	111.018
5168	2018.06.28 16:41	close	2584	0.01	110.291	109.844	111.018	0.51	2119.28
5169	2018.06.28 18:54	buy	2585	0.01	110.404	109.758	111.697
5170	2018.06.29 03:05	buy	2586	0.01	110.500	110.375	110.701
5171	2018.06.29 03:46	s/l	2586	0.01	110.374	110.375	110.701	-1.14	2118.14
5172	2018.06.29 03:54	close	2585	0.01	110.408	109.758	111.697	0.09	2118.23
5173	2018.06.29 03:54	sell	2587	0.01	110.429	110.867	109.553
5174	2018.06.29 03:54	sell	2588	0.01	110.431	110.869	109.555
5175	2018.06.29 07:22	close	2587	0.01	110.695	110.867	109.553	-2.40	2115.83
5176	2018.06.29 07:22	close	2588	0.01	110.695	110.869	109.555	-2.38	2113.45
5177	2018.06.29 09:13	buy	2589	0.01	110.666	110.199	111.600
5178	2018.06.29 09:13	buy	2590	0.01	110.666	110.199	111.600
5179	2018.06.29 09:13	buy	2591	0.01	110.666	110.199	111.600
5180	2018.06.29 16:41	close	2589	0.01	110.768	110.199	111.600	0.92	2114.37
5181	2018.06.29 16:41	close	2590	0.01	110.768	110.199	111.600	0.92	2115.29
5182	2018.06.29 16:41	close	2591	0.01	110.768	110.199	111.600	0.92	2116.21
5183	2018.07.02 18:54	buy	2592	0.01	110.708	110.172	111.780
5184	2018.07.03 03:05	buy	2593	0.01	110.943	110.843	111.103
5185	2018.07.03 03:54	close	2592	0.01	110.956	110.172	111.780	2.29	2118.51
5186	2018.07.03 03:54	close	2593	0.01	110.956	110.843	111.103	0.12	2118.63
5187	2018.07.03 03:54	sell	2594	0.01	110.907	111.283	110.155
5188	2018.07.03 03:54	sell	2595	0.01	110.907	111.283	110.155
5189	2018.07.03 07:22	close	2594	0.01	110.839	111.283	110.155	0.61	2119.24
5190	2018.07.03 07:22	close	2595	0.01	110.839	111.283	110.155	0.61	2119.85
5191	2018.07.09 03:54	sell	2596	0.01	110.484	110.845	109.763
5192	2018.07.09 03:54	sell	2597	0.01	110.482	110.843	109.761
5193	2018.07.09 03:54	sell	2598	0.01	110.482	110.843	109.761
5194	2018.07.09 07:22	close	2596	0.01	110.446	110.845	109.763	0.34	2120.19
5195	2018.07.09 07:22	close	2597	0.01	110.446	110.843	109.761	0.33	2120.52
5196	2018.07.09 07:22	close	2598	0.01	110.446	110.843	109.761	0.33	2120.85
5197	2018.07.10 18:54	buy	2599	0.01	111.235	110.853	111.999
5198	2018.07.10 18:54	buy	2600	0.01	111.235	110.853	111.999
5199	2018.07.10 19:05	buy	2601	0.01	111.280	111.037	111.645
5200	2018.07.10 19:05	buy	2602	0.01	111.280	111.037	111.645
5201	2018.07.10 22:55	close	2601	0.01	111.275	111.037	111.645	-0.04	2120.81
5202	2018.07.10 22:55	close	2602	0.01	111.275	111.037	111.645	-0.04	2120.77
5203	2018.07.11 00:11	s/l	2599	0.01	110.836	110.853	111.999	-3.55	2117.22
5204	2018.07.11 00:11	s/l	2600	0.01	110.836	110.853	111.999	-3.55	2113.68
5205	2018.07.11 03:05	buy	2603	0.01	110.907	110.641	111.332
5206	2018.07.11 03:05	buy	2604	0.01	110.913	110.647	111.338
5207	2018.07.11 03:54	close	2603	0.01	110.879	110.641	111.332	-0.25	2113.43
5208	2018.07.11 03:54	close	2604	0.01	110.879	110.647	111.338	-0.31	2113.12
5209	2018.07.12 18:54	buy	2605	0.01	112.405	111.917	113.382
5210	2018.07.12 18:54	buy	2606	0.01	112.405	111.917	113.382
5211	2018.07.13 03:05	buy	2607	0.01	112.638	112.487	112.879
5212	2018.07.13 03:05	buy	2608	0.01	112.638	112.487	112.879
5213	2018.07.13 03:54	close	2605	0.01	112.713	111.917	113.382	2.78	2115.90
5214	2018.07.13 03:54	close	2606	0.01	112.713	111.917	113.382	2.78	2118.69
5215	2018.07.13 03:54	close	2607	0.01	112.713	112.487	112.879	0.67	2119.36
5216	2018.07.13 03:54	close	2608	0.01	112.713	112.487	112.879	0.67	2120.03
5217	2018.07.13 09:13	buy	2609	0.01	112.591	112.267	113.239
5218	2018.07.13 09:13	buy	2610	0.01	112.591	112.267	113.239
5219	2018.07.13 16:41	close	2609	0.01	112.516	112.267	113.239	-0.67	2119.36
5220	2018.07.13 16:41	close	2610	0.01	112.516	112.267	113.239	-0.67	2118.69
5221	2018.07.13 18:54	buy	2611	0.01	112.387	111.805	113.552
5222	2018.07.13 18:54	buy	2612	0.01	112.386	111.804	113.551
5223	2018.07.16 03:54	close	2612	0.01	112.479	111.804	113.551	0.88	2119.57
5224	2018.07.16 03:54	close	2611	0.01	112.479	111.805	113.552	0.87	2120.45
5225	2018.07.16 18:54	buy	2613	0.01	112.331	111.891	113.212
5226	2018.07.16 18:54	buy	2614	0.01	112.331	111.891	113.212
5227	2018.07.16 18:54	buy	2615	0.01	112.331	111.891	113.212
5228	2018.07.17 03:05	buy	2616	0.01	112.392	112.281	112.570
5229	2018.07.17 03:05	buy	2617	0.01	112.392	112.281	112.570
5230	2018.07.17 03:05	buy	2618	0.01	112.392	112.281	112.570
5231	2018.07.17 03:54	close	2613	0.01	112.447	111.891	113.212	1.08	2121.53
5232	2018.07.17 03:54	close	2614	0.01	112.447	111.891	113.212	1.08	2122.62
5233	2018.07.17 03:54	close	2615	0.01	112.447	111.891	113.212	1.08	2123.70
5234	2018.07.17 03:54	close	2616	0.01	112.447	112.281	112.570	0.49	2124.19
5235	2018.07.17 03:54	close	2617	0.01	112.447	112.281	112.570	0.49	2124.68
5236	2018.07.17 03:54	close	2618	0.01	112.447	112.281	112.570	0.49	2125.17
5237	2018.07.18 18:54	buy	2619	0.01	112.850	112.366	113.818
5238	2018.07.18 18:54	buy	2620	0.01	112.850	112.366	113.818
5239	2018.07.19 03:05	buy	2621	0.01	112.800	112.722	112.925
5240	2018.07.19 03:05	buy	2622	0.01	112.800	112.722	112.925
5241	2018.07.19 03:10	s/l	2621	0.01	112.722	112.722	112.925	-0.69	2124.48
5242	2018.07.19 03:10	s/l	2622	0.01	112.722	112.722	112.925	-0.69	2123.79
5243	2018.07.19 03:54	close	2619	0.01	112.748	112.366	113.818	-0.74	2123.06
5244	2018.07.19 03:54	close	2620	0.01	112.748	112.366	113.818	-0.74	2122.32
5245	2018.07.19 18:54	buy	2623	0.01	112.990	112.450	114.071
5246	2018.07.19 18:54	buy	2624	0.01	112.991	112.451	114.072
5247	2018.07.19 18:54	buy	2625	0.01	112.991	112.451	114.072
5248	2018.07.19 19:05	buy	2626	0.01	112.981	112.675	113.440
5249	2018.07.19 19:05	buy	2627	0.01	112.981	112.675	113.440
5250	2018.07.19 19:05	buy	2628	0.01	112.981	112.675	113.440
5251	2018.07.19 20:02	s/l	2626	0.01	112.661	112.675	113.440	-2.84	2119.48
5252	2018.07.19 20:02	s/l	2627	0.01	112.661	112.675	113.440	-2.84	2116.64
5253	2018.07.19 20:02	s/l	2628	0.01	112.661	112.675	113.440	-2.84	2113.80
5254	2018.07.19 20:06	s/l	2624	0.01	112.451	112.451	114.072	-4.80	2109.00
5255	2018.07.19 20:06	s/l	2625	0.01	112.451	112.451	114.072	-4.80	2104.20
5256	2018.07.19 20:06	s/l	2623	0.01	112.448	112.450	114.071	-4.82	2099.38
5257	2018.07.19 21:15	buy	2629	0.01	112.368	111.869	113.167
5258	2018.07.19 21:15	buy	2630	0.01	112.366	111.867	113.165
5259	2018.07.19 21:15	buy	2631	0.01	112.367	111.868	113.166
5260	2018.07.19 22:55	close	2629	0.01	112.489	111.869	113.167	1.08	2100.46
5261	2018.07.19 22:55	close	2631	0.01	112.489	111.868	113.166	1.08	2101.54
5262	2018.07.19 22:55	close	2630	0.01	112.489	111.867	113.165	1.09	2102.63
5263	2018.07.20 03:05	buy	2632	0.01	112.383	112.232	112.624
5264	2018.07.20 03:05	buy	2633	0.01	112.383	112.232	112.624
5265	2018.07.20 03:05	buy	2634	0.01	112.383	112.232	112.624
5266	2018.07.20 03:54	close	2632	0.01	112.579	112.232	112.624	1.74	2104.37
5267	2018.07.20 03:54	close	2633	0.01	112.579	112.232	112.624	1.74	2106.11
5268	2018.07.20 03:54	close	2634	0.01	112.579	112.232	112.624	1.74	2107.85
5269	2018.07.20 03:54	sell	2635	0.01	112.571	113.045	111.624
5270	2018.07.20 03:54	sell	2636	0.01	112.572	113.046	111.625
5271	2018.07.20 03:54	sell	2637	0.01	112.572	113.046	111.625
5272	2018.07.20 07:22	close	2635	0.01	112.374	113.045	111.624	1.75	2109.60
5273	2018.07.20 07:22	close	2636	0.01	112.374	113.046	111.625	1.76	2111.36
5274	2018.07.20 07:22	close	2637	0.01	112.374	113.046	111.625	1.76	2113.12
5275	2018.07.23 03:54	sell	2638	0.01	110.952	111.664	109.528
5276	2018.07.23 03:54	sell	2639	0.01	110.949	111.661	109.525
5277	2018.07.23 03:54	sell	2640	0.01	110.947	111.659	109.523
5278	2018.07.23 07:22	close	2638	0.01	110.893	111.664	109.528	0.53	2113.65
5279	2018.07.23 07:22	close	2639	0.01	110.893	111.661	109.525	0.50	2114.15
5280	2018.07.23 07:22	close	2640	0.01	110.893	111.659	109.523	0.49	2114.64
5281	2018.07.24 03:54	sell	2641	0.01	111.284	111.775	110.303
5282	2018.07.24 03:54	sell	2642	0.01	111.287	111.778	110.306
5283	2018.07.24 07:22	close	2641	0.01	111.314	111.775	110.303	-0.27	2114.37
5284	2018.07.24 07:22	close	2642	0.01	111.314	111.778	110.306	-0.24	2114.13
5285	2018.07.25 09:13	buy	2643	0.01	111.202	110.874	111.859
5286	2018.07.25 09:13	buy	2644	0.01	111.202	110.874	111.859
5287	2018.07.25 16:41	close	2643	0.01	111.006	110.874	111.859	-1.77	2112.36
5288	2018.07.25 16:41	close	2644	0.01	111.006	110.874	111.859	-1.77	2110.59
5289	2018.07.27 03:54	sell	2645	0.01	111.180	111.486	110.568
5290	2018.07.27 03:54	sell	2646	0.01	111.179	111.485	110.567
5291	2018.07.27 03:54	sell	2647	0.01	111.179	111.485	110.567
5292	2018.07.27 07:22	close	2645	0.01	110.986	111.486	110.568	1.75	2112.34
5293	2018.07.27 07:22	close	2646	0.01	110.986	111.485	110.567	1.74	2114.08
5294	2018.07.27 07:22	close	2647	0.01	110.986	111.485	110.567	1.74	2115.82
5295	2018.07.27 09:13	buy	2648	0.01	111.082	110.668	111.910
5296	2018.07.27 09:13	buy	2649	0.01	111.082	110.668	111.910
5297	2018.07.27 09:13	buy	2650	0.01	111.082	110.668	111.910
5298	2018.07.27 16:41	close	2648	0.01	110.925	110.668	111.910	-1.42	2114.40
5299	2018.07.27 16:41	close	2649	0.01	110.925	110.668	111.910	-1.42	2112.98
5300	2018.07.27 16:41	close	2650	0.01	110.925	110.668	111.910	-1.42	2111.56
5301	2018.07.30 03:54	sell	2651	0.01	110.971	111.263	110.388
5302	2018.07.30 03:54	sell	2652	0.01	110.971	111.263	110.388
5303	2018.07.30 07:22	close	2651	0.01	111.155	111.263	110.388	-1.66	2109.90
5304	2018.07.30 07:22	close	2652	0.01	111.155	111.263	110.388	-1.66	2108.24
5305	2018.07.30 09:13	buy	2653	0.01	111.067	110.732	111.738
5306	2018.07.30 09:13	buy	2654	0.01	111.067	110.732	111.738
5307	2018.07.30 09:13	buy	2655	0.01	111.067	110.732	111.738
5308	2018.07.30 16:41	close	2653	0.01	111.021	110.732	111.738	-0.41	2107.83
5309	2018.07.30 16:41	close	2654	0.01	111.021	110.732	111.738	-0.41	2107.42
5310	2018.07.30 16:41	close	2655	0.01	111.021	110.732	111.738	-0.41	2107.01
5311	2018.07.30 18:54	buy	2656	0.01	110.981	110.587	111.770
5312	2018.07.30 18:54	buy	2657	0.01	110.980	110.586	111.769
5313	2018.07.31 03:05	buy	2658	0.01	110.916	110.822	111.066
5314	2018.07.31 03:05	buy	2659	0.01	110.919	110.825	111.069
5315	2018.07.31 03:54	close	2657	0.01	110.982	110.586	111.769	0.07	2107.09
5316	2018.07.31 03:54	close	2656	0.01	110.982	110.587	111.770	0.06	2107.15
5317	2018.07.31 03:54	close	2658	0.01	110.982	110.822	111.066	0.59	2107.74
5318	2018.07.31 03:54	close	2659	0.01	110.982	110.825	111.069	0.57	2108.31
5319	2018.07.31 03:54	sell	2660	0.01	110.966	111.289	110.320
5320	2018.07.31 03:54	sell	2661	0.01	110.966	111.289	110.320
5321	2018.07.31 07:03	s/l	2660	0.01	111.294	111.289	110.320	-2.95	2105.36
5322	2018.07.31 07:03	s/l	2661	0.01	111.294	111.289	110.320	-2.95	2102.41
5323	2018.07.31 18:54	buy	2662	0.01	111.872	111.319	112.978
5324	2018.08.01 03:05	buy	2663	0.01	111.825	111.641	112.120
5325	2018.08.01 03:54	close	2662	0.01	111.835	111.319	112.978	-0.28	2102.14
5326	2018.08.01 03:54	close	2663	0.01	111.835	111.641	112.120	0.09	2102.23
5327	2018.08.02 18:54	buy	2664	0.01	111.472	110.971	112.474
5328	2018.08.02 18:54	buy	2665	0.01	111.472	110.971	112.474
5329	2018.08.02 18:54	buy	2666	0.01	111.472	110.971	112.474
5330	2018.08.03 03:05	buy	2667	0.01	111.667	111.580	111.807
5331	2018.08.03 03:05	buy	2668	0.01	111.667	111.580	111.807
5332	2018.08.03 03:05	buy	2669	0.01	111.667	111.580	111.807
5333	2018.08.03 03:54	close	2666	0.01	111.760	110.971	112.474	2.63	2104.86
5334	2018.08.03 03:54	close	2664	0.01	111.760	110.971	112.474	2.63	2107.50
5335	2018.08.03 03:54	close	2665	0.01	111.760	110.971	112.474	2.63	2110.13
5336	2018.08.03 03:54	close	2667	0.01	111.760	111.580	111.807	0.83	2110.96
5337	2018.08.03 03:54	close	2668	0.01	111.760	111.580	111.807	0.83	2111.79
5338	2018.08.03 03:54	close	2669	0.01	111.760	111.580	111.807	0.83	2112.62
5339	2018.08.03 03:54	sell	2670	0.01	111.760	112.074	111.133
5340	2018.08.03 03:54	sell	2671	0.01	111.760	112.074	111.133
5341	2018.08.03 03:54	sell	2672	0.01	111.760	112.074	111.133
5342	2018.08.03 07:22	close	2670	0.01	111.700	112.074	111.133	0.54	2113.16
5343	2018.08.03 07:22	close	2671	0.01	111.700	112.074	111.133	0.54	2113.70
5344	2018.08.03 07:22	close	2672	0.01	111.700	112.074	111.133	0.54	2114.24
5345	2018.08.03 09:13	buy	2673	0.01	111.697	111.487	112.118
5346	2018.08.03 15:30	s/l	2673	0.01	111.486	111.487	112.118	-1.89	2112.35
5347	2018.08.08 18:54	buy	2674	0.01	110.933	110.515	111.769
5348	2018.08.08 18:54	buy	2675	0.01	110.933	110.515	111.769
5349	2018.08.08 18:54	buy	2676	0.01	110.933	110.515	111.769
5350	2018.08.08 19:05	buy	2677	0.01	110.936	110.657	111.354
5351	2018.08.08 19:05	buy	2678	0.01	110.935	110.656	111.353
5352	2018.08.08 19:05	buy	2679	0.01	110.935	110.656	111.353
5353	2018.08.08 22:55	close	2677	0.01	110.984	110.657	111.354	0.43	2112.78
5354	2018.08.08 22:55	close	2678	0.01	110.984	110.656	111.353	0.44	2113.22
5355	2018.08.08 22:55	close	2679	0.01	110.984	110.656	111.353	0.44	2113.66
5356	2018.08.09 03:05	buy	2680	0.01	110.811	110.695	110.996
5357	2018.08.09 03:05	buy	2681	0.01	110.811	110.695	110.996
5358	2018.08.09 03:05	buy	2682	0.01	110.810	110.694	110.995
5359	2018.08.09 03:54	close	2674	0.01	110.831	110.515	111.769	-0.76	2112.90
5360	2018.08.09 03:54	close	2675	0.01	110.831	110.515	111.769	-0.76	2112.15
5361	2018.08.09 03:54	close	2676	0.01	110.831	110.515	111.769	-0.76	2111.39
5362	2018.08.09 03:54	close	2680	0.01	110.831	110.695	110.996	0.18	2111.57
5363	2018.08.09 03:54	close	2682	0.01	110.831	110.694	110.995	0.19	2111.76
5364	2018.08.09 03:54	close	2681	0.01	110.831	110.695	110.996	0.18	2111.94
5365	2018.08.09 03:54	sell	2683	0.01	110.837	111.181	110.150
5366	2018.08.09 03:54	sell	2684	0.01	110.837	111.181	110.150
5367	2018.08.09 07:22	close	2683	0.01	110.822	111.181	110.150	0.14	2112.08
5368	2018.08.09 07:22	close	2684	0.01	110.822	111.181	110.150	0.14	2112.22
5369	2018.08.09 18:54	buy	2685	0.01	110.909	110.467	111.794
5370	2018.08.10 03:05	buy	2686	0.01	111.048	110.925	111.244
5371	2018.08.10 03:15	s/l	2686	0.01	110.925	110.925	111.244	-1.11	2111.11
5372	2018.08.10 03:54	close	2685	0.01	110.857	110.467	111.794	-0.42	2110.70
5373	2018.08.10 18:54	buy	2687	0.01	110.661	109.722	112.540
5374	2018.08.10 18:54	buy	2688	0.01	110.662	109.723	112.541
5375	2018.08.10 19:05	buy	2689	0.01	110.688	110.122	111.537
5376	2018.08.10 19:05	buy	2690	0.01	110.686	110.120	111.535
5377	2018.08.10 22:55	close	2689	0.01	110.822	110.122	111.537	1.21	2111.91
5378	2018.08.10 22:55	close	2690	0.01	110.822	110.120	111.535	1.23	2113.14
5379	2018.08.13 03:54	close	2688	0.01	110.552	109.723	112.541	-0.95	2112.19
5380	2018.08.13 03:54	close	2687	0.01	110.552	109.722	112.540	-0.94	2111.26
5381	2018.08.13 09:13	buy	2691	0.01	110.296	109.607	111.675
5382	2018.08.13 16:41	close	2691	0.01	110.776	109.607	111.675	4.33	2115.59
5383	2018.08.14 18:54	buy	2692	0.01	110.936	110.440	111.929
5384	2018.08.14 19:05	buy	2693	0.01	110.958	110.654	111.414
5385	2018.08.14 19:05	buy	2694	0.01	110.957	110.653	111.413
5386	2018.08.14 19:05	buy	2695	0.01	110.956	110.652	111.412
5387	2018.08.14 21:15	buy	2696	0.01	111.249	111.035	111.591
5388	2018.08.14 22:55	close	2693	0.01	111.204	110.654	111.414	2.21	2117.80
5389	2018.08.14 22:55	close	2695	0.01	111.204	110.652	111.412	2.23	2120.03
5390	2018.08.14 22:55	close	2694	0.01	111.204	110.653	111.413	2.22	2122.25
5391	2018.08.14 22:55	close	2696	0.01	111.204	111.035	111.591	-0.40	2121.85
5392	2018.08.15 03:05	buy	2697	0.01	111.292	111.199	111.441
5393	2018.08.15 03:54	close	2692	0.01	111.372	110.440	111.929	3.96	2125.81
5394	2018.08.15 03:54	close	2697	0.01	111.372	111.199	111.441	0.72	2126.53
5395	2018.08.16 18:54	buy	2698	0.01	110.869	110.374	111.859
5396	2018.08.16 18:54	buy	2699	0.01	110.866	110.371	111.856
5397	2018.08.16 18:54	buy	2700	0.01	110.866	110.371	111.856
5398	2018.08.17 03:05	buy	2701	0.01	111.015	110.907	111.187
5399	2018.08.17 03:05	buy	2702	0.01	111.015	110.907	111.187
5400	2018.08.17 03:05	buy	2703	0.01	111.018	110.910	111.190
5401	2018.08.17 03:23	s/l	2703	0.01	110.910	110.910	111.190	-0.97	2125.56
5402	2018.08.17 03:26	s/l	2701	0.01	110.904	110.907	111.187	-1.00	2124.56
5403	2018.08.17 03:26	s/l	2702	0.01	110.904	110.907	111.187	-1.00	2123.56
5404	2018.08.17 03:54	close	2700	0.01	110.920	110.371	111.856	0.54	2124.11
5405	2018.08.17 03:54	close	2698	0.01	110.920	110.374	111.859	0.51	2124.62
5406	2018.08.17 03:54	close	2699	0.01	110.920	110.371	111.856	0.54	2125.17
5407	2018.08.20 03:05	buy	2704	0.01	110.463	110.340	110.659
5408	2018.08.20 03:05	buy	2705	0.01	110.463	110.340	110.659
5409	2018.08.20 03:05	buy	2706	0.01	110.463	110.340	110.659
5410	2018.08.20 03:54	close	2704	0.01	110.493	110.340	110.659	0.27	2125.44
5411	2018.08.20 03:54	close	2705	0.01	110.493	110.340	110.659	0.27	2125.71
5412	2018.08.20 03:54	close	2706	0.01	110.493	110.340	110.659	0.27	2125.98
5413	2018.08.20 03:54	sell	2707	0.01	110.480	110.860	109.720
5414	2018.08.20 03:54	sell	2708	0.01	110.480	110.860	109.720
5415	2018.08.20 03:54	sell	2709	0.01	110.480	110.860	109.720
5416	2018.08.20 07:22	close	2707	0.01	110.566	110.860	109.720	-0.78	2125.20
5417	2018.08.20 07:22	close	2708	0.01	110.566	110.860	109.720	-0.78	2124.42
5418	2018.08.20 07:22	close	2709	0.01	110.566	110.860	109.720	-0.78	2123.64
5419	2018.08.21 09:13	buy	2710	0.01	110.033	109.719	110.661
5420	2018.08.21 09:13	buy	2711	0.01	110.033	109.719	110.661
5421	2018.08.21 16:41	close	2710	0.01	110.372	109.719	110.661	3.07	2126.71
5422	2018.08.21 16:41	close	2711	0.01	110.372	109.719	110.661	3.07	2129.78
5423	2018.08.23 03:54	sell	2712	0.01	110.740	111.258	109.705
5424	2018.08.23 03:54	sell	2713	0.01	110.740	111.258	109.705
5425	2018.08.23 03:54	sell	2714	0.01	110.739	111.257	109.704
5426	2018.08.23 07:22	close	2712	0.01	110.809	111.258	109.705	-0.62	2129.16
5427	2018.08.23 07:22	close	2713	0.01	110.809	111.258	109.705	-0.62	2128.54
5428	2018.08.23 07:22	close	2714	0.01	110.809	111.257	109.704	-0.63	2127.91
5429	2018.08.23 18:54	buy	2715	0.01	111.161	110.532	112.419
5430	2018.08.23 18:54	buy	2716	0.01	111.156	110.527	112.414
5431	2018.08.24 03:05	buy	2717	0.01	111.350	111.248	111.514
5432	2018.08.24 03:05	buy	2718	0.01	111.351	111.249	111.515
5433	2018.08.24 03:54	close	2716	0.01	111.413	110.527	112.414	2.36	2130.27
5434	2018.08.24 03:54	close	2715	0.01	111.413	110.532	112.419	2.31	2132.59
5435	2018.08.24 03:54	close	2717	0.01	111.413	111.248	111.514	0.57	2133.16
5436	2018.08.24 03:54	close	2718	0.01	111.413	111.249	111.515	0.56	2133.72
5437	2018.08.24 03:54	sell	2719	0.01	111.421	111.727	110.809
5438	2018.08.24 03:54	sell	2720	0.01	111.423	111.729	110.811
5439	2018.08.24 03:54	sell	2721	0.01	111.423	111.729	110.811
5440	2018.08.24 07:22	close	2719	0.01	111.458	111.727	110.809	-0.33	2133.39
5441	2018.08.24 07:22	close	2720	0.01	111.458	111.729	110.811	-0.31	2133.08
5442	2018.08.24 07:22	close	2721	0.01	111.458	111.729	110.811	-0.31	2132.77
5443	2018.08.24 18:54	buy	2722	0.01	111.223	110.518	112.634
5444	2018.08.24 18:54	buy	2723	0.01	111.223	110.518	112.634
5445	2018.08.24 19:05	buy	2724	0.01	111.209	110.778	111.855
5446	2018.08.24 19:05	buy	2725	0.01	111.209	110.778	111.855
5447	2018.08.24 21:15	buy	2726	0.01	111.169	111.048	111.362
5448	2018.08.24 21:15	buy	2727	0.01	111.169	111.048	111.362
5449	2018.08.24 22:55	close	2724	0.01	111.174	110.778	111.855	-0.31	2132.46
5450	2018.08.24 22:55	close	2725	0.01	111.174	110.778	111.855	-0.31	2132.15
5451	2018.08.24 22:55	close	2726	0.01	111.174	111.048	111.362	0.04	2132.19
5452	2018.08.24 22:55	close	2727	0.01	111.174	111.048	111.362	0.04	2132.23
5453	2018.08.27 03:54	close	2722	0.01	111.216	110.518	112.634	-0.01	2132.22
5454	2018.08.27 03:54	close	2723	0.01	111.216	110.518	112.634	-0.01	2132.22
5455	2018.08.27 03:54	sell	2728	0.01	111.194	111.530	110.522
5456	2018.08.27 03:54	sell	2729	0.01	111.197	111.533	110.525
5457	2018.08.27 03:54	sell	2730	0.01	111.198	111.534	110.526
5458	2018.08.27 07:22	close	2728	0.01	111.077	111.530	110.522	1.05	2133.27
5459	2018.08.27 07:22	close	2729	0.01	111.077	111.533	110.525	1.08	2134.35
5460	2018.08.27 07:22	close	2730	0.01	111.077	111.534	110.526	1.09	2135.44
5461	2018.08.27 09:13	buy	2731	0.01	111.068	110.827	111.551
5462	2018.08.27 16:41	close	2731	0.01	110.968	110.827	111.551	-0.90	2134.54
5463	2018.08.29 09:13	buy	2732	0.01	111.166	110.804	111.890
5464	2018.08.29 09:13	buy	2733	0.01	111.166	110.804	111.890
5465	2018.08.29 16:41	close	2732	0.01	111.370	110.804	111.890	1.83	2136.37
5466	2018.08.29 16:41	close	2733	0.01	111.370	110.804	111.890	1.83	2138.20
5467	2018.08.30 03:54	sell	2734	0.01	111.731	112.084	111.026
5468	2018.08.30 03:54	sell	2735	0.01	111.732	112.085	111.027
5469	2018.08.30 07:22	close	2734	0.01	111.628	112.084	111.026	0.92	2139.12
5470	2018.08.30 07:22	close	2735	0.01	111.628	112.085	111.027	0.93	2140.05
5471	2018.08.31 03:54	sell	2736	0.01	110.973	111.380	110.159
5472	2018.08.31 03:54	sell	2737	0.01	110.974	111.381	110.160
5473	2018.08.31 03:54	sell	2738	0.01	110.978	111.385	110.164
5474	2018.08.31 07:22	close	2736	0.01	110.956	111.380	110.159	0.15	2140.20
5475	2018.08.31 07:22	close	2737	0.01	110.956	111.381	110.160	0.16	2140.36
5476	2018.08.31 07:22	close	2738	0.01	110.956	111.385	110.164	0.20	2140.56
5477	2018.08.31 09:13	buy	2739	0.01	110.972	110.638	111.641
5478	2018.08.31 09:13	buy	2740	0.01	110.972	110.638	111.641
5479	2018.08.31 09:13	buy	2741	0.01	110.972	110.638	111.641
5480	2018.08.31 16:41	close	2739	0.01	110.812	110.638	111.641	-1.44	2139.12
5481	2018.08.31 16:41	close	2740	0.01	110.812	110.638	111.641	-1.44	2137.68
5482	2018.08.31 16:41	close	2741	0.01	110.812	110.638	111.641	-1.44	2136.24
5483	2018.08.31 18:54	buy	2742	0.01	110.951	110.420	112.013
5484	2018.09.03 03:54	close	2742	0.01	111.015	110.420	112.013	0.63	2136.87
5485	2018.09.03 03:54	sell	2743	0.01	111.013	111.346	110.348
5486	2018.09.03 07:22	close	2743	0.01	110.902	111.346	110.348	1.00	2137.87
5487	2018.09.03 09:13	buy	2744	0.01	110.919	110.703	111.351
5488	2018.09.03 16:41	close	2744	0.01	111.134	110.703	111.351	1.93	2139.80
5489	2018.09.07 18:54	buy	2745	0.01	111.200	110.610	112.381
5490	2018.09.10 03:54	close	2745	0.01	110.978	110.610	112.381	-1.95	2137.86
5491	2018.09.10 18:54	buy	2746	0.01	111.112	110.677	111.982
5492	2018.09.10 18:54	buy	2747	0.01	111.112	110.677	111.982
5493	2018.09.10 19:05	buy	2748	0.01	111.086	110.827	111.474
5494	2018.09.10 19:05	buy	2749	0.01	111.086	110.827	111.474
5495	2018.09.10 22:55	close	2748	0.01	111.177	110.827	111.474	0.82	2138.68
5496	2018.09.10 22:55	close	2749	0.01	111.177	110.827	111.474	0.82	2139.50
5497	2018.09.11 03:05	buy	2750	0.01	111.173	111.080	111.322
5498	2018.09.11 03:05	buy	2751	0.01	111.173	111.080	111.322
5499	2018.09.11 03:51	t/p	2750	0.01	111.322	111.080	111.322	1.34	2140.84
5500	2018.09.11 03:51	t/p	2751	0.01	111.322	111.080	111.322	1.34	2142.18
5501	2018.09.11 03:54	close	2746	0.01	111.389	110.677	111.982	2.54	2144.72
5502	2018.09.11 03:54	close	2747	0.01	111.389	110.677	111.982	2.54	2147.27
5503	2018.09.11 18:54	buy	2752	0.01	111.575	111.116	112.494
5504	2018.09.12 03:05	buy	2753	0.01	111.572	111.426	111.805
5505	2018.09.12 03:54	close	2752	0.01	111.490	111.116	112.494	-0.71	2146.56
5506	2018.09.12 03:54	close	2753	0.01	111.490	111.426	111.805	-0.74	2145.82
5507	2018.09.13 18:54	buy	2754	0.01	111.934	111.213	113.377
5508	2018.09.14 03:05	buy	2755	0.01	112.062	111.922	112.287
5509	2018.09.14 03:54	close	2754	0.01	112.013	111.213	113.377	0.76	2146.59
5510	2018.09.14 03:54	close	2755	0.01	112.013	111.922	112.287	-0.44	2146.15
5511	2018.09.14 19:05	buy	2756	0.01	111.954	111.580	112.515
5512	2018.09.14 19:05	buy	2757	0.01	111.959	111.585	112.520
5513	2018.09.14 19:05	buy	2758	0.01	111.949	111.575	112.510
5514	2018.09.14 22:55	close	2756	0.01	111.992	111.580	112.515	0.34	2146.49
5515	2018.09.14 22:55	close	2758	0.01	111.992	111.575	112.510	0.38	2146.87
5516	2018.09.14 22:55	close	2757	0.01	111.992	111.585	112.520	0.29	2147.16
5517	2018.09.19 18:54	buy	2759	0.01	112.231	111.708	113.277
5518	2018.09.19 18:54	buy	2760	0.01	112.231	111.708	113.277
5519	2018.09.19 18:54	buy	2761	0.01	112.231	111.708	113.277
5520	2018.09.19 19:05	buy	2762	0.01	112.211	111.886	112.699
5521	2018.09.19 19:05	buy	2763	0.01	112.211	111.886	112.699
5522	2018.09.19 19:05	buy	2764	0.01	112.211	111.886	112.699
5523	2018.09.19 21:15	buy	2765	0.01	112.261	112.152	112.435
5524	2018.09.19 21:15	buy	2766	0.01	112.261	112.152	112.435
5525	2018.09.19 21:15	buy	2767	0.01	112.261	112.152	112.435
5526	2018.09.19 22:55	close	2762	0.01	112.246	111.886	112.699	0.31	2147.47
5527	2018.09.19 22:55	close	2763	0.01	112.246	111.886	112.699	0.31	2147.78
5528	2018.09.19 22:55	close	2764	0.01	112.246	111.886	112.699	0.31	2148.09
5529	2018.09.19 22:55	close	2765	0.01	112.246	112.152	112.435	-0.13	2147.96
5530	2018.09.19 22:55	close	2766	0.01	112.246	112.152	112.435	-0.13	2147.83
5531	2018.09.19 22:55	close	2767	0.01	112.246	112.152	112.435	-0.13	2147.70
5532	2018.09.20 03:05	buy	2768	0.01	112.305	112.175	112.513
5533	2018.09.20 03:05	buy	2769	0.01	112.305	112.175	112.513
5534	2018.09.20 03:05	buy	2770	0.01	112.304	112.174	112.512
5535	2018.09.20 03:54	close	2759	0.01	112.329	111.708	113.277	1.03	2148.73
5536	2018.09.20 03:54	close	2760	0.01	112.329	111.708	113.277	1.03	2149.77
5537	2018.09.20 03:54	close	2761	0.01	112.329	111.708	113.277	1.03	2150.80
5538	2018.09.20 03:54	close	2768	0.01	112.329	112.175	112.513	0.21	2151.01
5539	2018.09.20 03:54	close	2770	0.01	112.329	112.174	112.512	0.22	2151.23
5540	2018.09.20 03:54	close	2769	0.01	112.329	112.175	112.513	0.21	2151.44
5541	2018.09.20 03:54	sell	2771	0.01	112.325	112.700	111.576
5542	2018.09.20 03:54	sell	2772	0.01	112.328	112.703	111.579
5543	2018.09.20 03:54	sell	2773	0.01	112.327	112.702	111.578
5544	2018.09.20 07:22	close	2771	0.01	112.187	112.700	111.576	1.23	2152.67
5545	2018.09.20 07:22	close	2772	0.01	112.187	112.703	111.579	1.26	2153.93
5546	2018.09.20 07:22	close	2773	0.01	112.187	112.702	111.578	1.25	2155.18
5547	2018.09.24 18:54	buy	2774	0.01	112.630	112.082	113.727
5548	2018.09.24 19:05	buy	2775	0.01	112.637	112.291	113.156
5549	2018.09.24 21:15	buy	2776	0.01	112.739	112.636	112.904
5550	2018.09.24 22:55	close	2775	0.01	112.758	112.291	113.156	1.07	2156.25
5551	2018.09.24 22:55	close	2776	0.01	112.758	112.636	112.904	0.17	2156.42
5552	2018.09.25 03:05	buy	2777	0.01	112.797	112.710	112.937
5553	2018.09.25 03:52	t/p	2777	0.01	112.939	112.710	112.937	1.26	2157.68
5554	2018.09.25 03:54	close	2774	0.01	112.929	112.082	113.727	2.70	2160.39
5555	2018.09.25 03:54	sell	2778	0.01	112.946	113.221	112.396
5556	2018.09.25 03:54	sell	2779	0.01	112.946	113.221	112.396
5557	2018.09.25 03:54	sell	2780	0.01	112.956	113.231	112.406
5558	2018.09.25 07:22	close	2778	0.01	112.868	113.221	112.396	0.69	2161.08
5559	2018.09.25 07:22	close	2779	0.01	112.868	113.221	112.396	0.69	2161.77
5560	2018.09.25 07:22	close	2780	0.01	112.868	113.231	112.406	0.78	2162.55
5561	2018.09.25 09:13	buy	2781	0.01	112.870	112.616	113.378
5562	2018.09.25 16:41	close	2781	0.01	112.858	112.616	113.378	-0.11	2162.44
5563	2018.09.27 03:54	sell	2782	0.01	112.824	113.208	112.056
5564	2018.09.27 07:22	close	2782	0.01	112.748	113.208	112.056	0.67	2163.11
5565	2018.09.27 09:13	buy	2783	0.01	112.691	112.326	113.422
5566	2018.09.27 09:13	buy	2784	0.01	112.691	112.326	113.422
5567	2018.09.27 16:41	close	2783	0.01	113.065	112.326	113.422	3.31	2166.42
5568	2018.09.27 16:41	close	2784	0.01	113.065	112.326	113.422	3.31	2169.73
5569	2018.09.28 09:13	buy	2785	0.01	113.530	113.153	114.284
5570	2018.09.28 16:41	close	2785	0.01	113.455	113.153	114.284	-0.66	2169.07
5571	2018.09.28 18:54	buy	2786	0.01	113.454	112.947	114.468
5572	2018.09.28 18:54	buy	2787	0.01	113.452	112.945	114.466
5573	2018.09.28 18:54	buy	2788	0.01	113.452	112.945	114.466
5574	2018.10.01 03:54	close	2787	0.01	113.763	112.945	114.466	2.78	2171.85
5575	2018.10.01 03:54	close	2786	0.01	113.763	112.947	114.468	2.77	2174.62
5576	2018.10.01 03:54	close	2788	0.01	113.763	112.945	114.466	2.78	2177.41
5577	2018.10.01 03:54	sell	2789	0.01	113.760	114.074	113.132
5578	2018.10.01 03:54	sell	2790	0.01	113.761	114.075	113.133
5579	2018.10.01 07:22	close	2789	0.01	113.883	114.074	113.132	-1.08	2176.33
5580	2018.10.01 07:22	close	2790	0.01	113.883	114.075	113.133	-1.07	2175.26
5581	2018.10.02 18:54	buy	2791	0.01	113.625	113.021	114.833
5582	2018.10.02 18:54	buy	2792	0.01	113.625	113.021	114.833
5583	2018.10.02 18:54	buy	2793	0.01	113.624	113.020	114.832
5584	2018.10.03 03:05	buy	2794	0.01	113.576	113.485	113.721
5585	2018.10.03 03:05	buy	2795	0.01	113.577	113.486	113.722
5586	2018.10.03 03:05	buy	2796	0.01	113.577	113.486	113.722
5587	2018.10.03 03:54	close	2793	0.01	113.620	113.020	114.832	0.01	2175.27
5588	2018.10.03 03:54	close	2791	0.01	113.620	113.021	114.833	0.01	2175.29
5589	2018.10.03 03:54	close	2792	0.01	113.620	113.021	114.833	0.01	2175.30
5590	2018.10.03 03:54	close	2794	0.01	113.620	113.485	113.721	0.39	2175.69
5591	2018.10.03 03:54	close	2795	0.01	113.620	113.486	113.722	0.38	2176.07
5592	2018.10.03 03:54	close	2796	0.01	113.620	113.486	113.722	0.38	2176.45
5593	2018.10.03 03:54	sell	2797	0.01	113.610	113.961	112.909
5594	2018.10.03 03:54	sell	2798	0.01	113.606	113.957	112.905
5595	2018.10.03 07:22	close	2797	0.01	113.696	113.961	112.909	-0.76	2175.69
5596	2018.10.03 07:22	close	2798	0.01	113.696	113.957	112.905	-0.79	2174.90
5597	2018.10.08 18:54	buy	2799	0.01	113.021	112.407	114.249
5598	2018.10.08 19:05	buy	2800	0.01	113.031	112.653	113.597
5599	2018.10.08 22:55	close	2800	0.01	113.107	112.653	113.597	0.67	2175.57
5600	2018.10.09 03:05	buy	2801	0.01	113.058	112.927	113.267
5601	2018.10.09 03:54	close	2799	0.01	113.080	112.407	114.249	0.57	2176.15
5602	2018.10.09 03:54	close	2801	0.01	113.080	112.927	113.267	0.19	2176.34
5603	2018.10.09 03:54	sell	2802	0.01	113.073	113.504	112.211
5604	2018.10.09 03:54	sell	2803	0.01	113.071	113.502	112.209
5605	2018.10.09 03:54	sell	2804	0.01	113.070	113.501	112.208
5606	2018.10.09 07:22	close	2802	0.01	113.086	113.504	112.211	-0.11	2176.23
5607	2018.10.09 07:22	close	2803	0.01	113.086	113.502	112.209	-0.13	2176.10
5608	2018.10.09 07:22	close	2804	0.01	113.086	113.501	112.208	-0.14	2175.96
5609	2018.10.11 18:54	buy	2805	0.01	112.286	111.183	114.493
5610	2018.10.11 18:54	buy	2806	0.01	112.288	111.185	114.495
5611	2018.10.11 18:54	buy	2807	0.01	112.287	111.184	114.494
5612	2018.10.12 03:05	buy	2808	0.01	112.135	111.970	112.399
5613	2018.10.12 03:05	buy	2809	0.01	112.135	111.970	112.399
5614	2018.10.12 03:05	buy	2810	0.01	112.136	111.971	112.400
5615	2018.10.12 03:54	close	2807	0.01	112.140	111.184	114.494	-1.26	2174.70
5616	2018.10.12 03:54	close	2805	0.01	112.140	111.183	114.493	-1.25	2173.46
5617	2018.10.12 03:54	close	2806	0.01	112.140	111.185	114.495	-1.27	2172.19
5618	2018.10.12 03:54	close	2808	0.01	112.140	111.970	112.399	0.04	2172.23
5619	2018.10.12 03:54	close	2810	0.01	112.140	111.971	112.400	0.04	2172.27
5620	2018.10.12 03:54	close	2809	0.01	112.140	111.970	112.399	0.04	2172.31
5621	2018.10.12 18:54	buy	2811	0.01	112.028	111.377	113.330
5622	2018.10.12 18:54	buy	2812	0.01	112.031	111.380	113.333
5623	2018.10.15 03:54	close	2812	0.01	112.021	111.380	113.333	-0.04	2172.28
5624	2018.10.15 03:54	close	2811	0.01	112.021	111.377	113.330	-0.01	2172.27
5625	2018.10.16 18:54	buy	2813	0.01	112.164	111.574	113.344
5626	2018.10.16 18:54	buy	2814	0.01	112.164	111.574	113.344
5627	2018.10.17 03:05	buy	2815	0.01	112.371	112.271	112.531
5628	2018.10.17 03:05	buy	2816	0.01	112.384	112.284	112.544
5629	2018.10.17 03:54	close	2814	0.01	112.381	111.574	113.344	1.98	2174.26
5630	2018.10.17 03:54	close	2813	0.01	112.381	111.574	113.344	1.98	2176.24
5631	2018.10.17 03:54	close	2815	0.01	112.381	112.271	112.531	0.09	2176.33
5632	2018.10.17 03:54	close	2816	0.01	112.381	112.284	112.544	-0.03	2176.30
5633	2018.10.17 03:54	sell	2817	0.01	112.380	112.711	111.718
5634	2018.10.17 07:22	close	2817	0.01	112.300	112.711	111.718	0.71	2177.01
5635	2018.10.18 18:54	buy	2818	0.01	112.156	111.375	113.719
5636	2018.10.18 18:54	buy	2819	0.01	112.156	111.375	113.719
5637	2018.10.18 18:54	buy	2820	0.01	112.159	111.378	113.722
5638	2018.10.19 03:05	buy	2821	0.01	112.232	112.114	112.421
5639	2018.10.19 03:05	buy	2822	0.01	112.231	112.113	112.420
5640	2018.10.19 03:05	buy	2823	0.01	112.231	112.113	112.420
5641	2018.10.19 03:54	close	2820	0.01	112.312	111.378	113.722	1.41	2178.43
5642	2018.10.19 03:54	close	2818	0.01	112.312	111.375	113.719	1.44	2179.87
5643	2018.10.19 03:54	close	2819	0.01	112.312	111.375	113.719	1.44	2181.32
5644	2018.10.19 03:54	close	2821	0.01	112.312	112.114	112.421	0.71	2182.03
5645	2018.10.19 03:54	close	2822	0.01	112.312	112.113	112.420	0.72	2182.75
5646	2018.10.19 03:54	close	2823	0.01	112.312	112.113	112.420	0.72	2183.47
5647	2018.10.19 18:54	buy	2824	0.01	112.449	111.759	113.830
5648	2018.10.19 18:54	buy	2825	0.01	112.449	111.759	113.830
5649	2018.10.19 18:54	buy	2826	0.01	112.448	111.758	113.829
5650	2018.10.19 19:05	buy	2827	0.01	112.558	112.121	113.214
5651	2018.10.19 19:05	buy	2828	0.01	112.559	112.122	113.215
5652	2018.10.19 19:05	buy	2829	0.01	112.555	112.118	113.211
5653	2018.10.19 21:15	buy	2830	0.01	112.468	112.267	112.789
5654	2018.10.19 21:15	buy	2831	0.01	112.468	112.267	112.789
5655	2018.10.19 21:15	buy	2832	0.01	112.470	112.269	112.791
5656	2018.10.19 22:55	close	2827	0.01	112.584	112.121	113.214	0.23	2183.70
5657	2018.10.19 22:55	close	2829	0.01	112.584	112.118	113.211	0.26	2183.96
5658	2018.10.19 22:55	close	2828	0.01	112.584	112.122	113.215	0.22	2184.18
5659	2018.10.19 22:55	close	2830	0.01	112.584	112.267	112.789	1.03	2185.21
5660	2018.10.19 22:55	close	2832	0.01	112.584	112.269	112.791	1.01	2186.22
5661	2018.10.19 22:55	close	2831	0.01	112.584	112.267	112.789	1.03	2187.25
5662	2018.10.22 03:05	buy	2833	0.01	112.425	112.300	112.625
5663	2018.10.22 03:05	buy	2834	0.01	112.425	112.300	112.625
5664	2018.10.22 03:05	buy	2835	0.01	112.425	112.300	112.625
5665	2018.10.22 03:54	close	2826	0.01	112.403	111.758	113.829	-0.35	2186.90
5666	2018.10.22 03:54	close	2824	0.01	112.403	111.759	113.830	-0.36	2186.55
5667	2018.10.22 03:54	close	2825	0.01	112.403	111.759	113.830	-0.36	2186.19
5668	2018.10.22 03:54	close	2833	0.01	112.403	112.300	112.625	-0.20	2185.99
5669	2018.10.22 03:54	close	2834	0.01	112.403	112.300	112.625	-0.20	2185.79
5670	2018.10.22 03:54	close	2835	0.01	112.403	112.300	112.625	-0.20	2185.59
5671	2018.10.23 18:54	buy	2836	0.01	112.153	111.346	113.768
5672	2018.10.23 18:54	buy	2837	0.01	112.149	111.342	113.764
5673	2018.10.23 18:54	buy	2838	0.01	112.149	111.342	113.764
5674	2018.10.24 03:05	buy	2839	0.01	112.408	112.302	112.578
5675	2018.10.24 03:05	buy	2840	0.01	112.408	112.302	112.578
5676	2018.10.24 03:05	buy	2841	0.01	112.408	112.302	112.578
5677	2018.10.24 03:54	close	2837	0.01	112.433	111.342	113.764	2.58	2188.18
5678	2018.10.24 03:54	close	2836	0.01	112.433	111.346	113.768	2.54	2190.72
5679	2018.10.24 03:54	close	2838	0.01	112.433	111.342	113.764	2.58	2193.31
5680	2018.10.24 03:54	close	2839	0.01	112.433	112.302	112.578	0.22	2193.53
5681	2018.10.24 03:54	close	2840	0.01	112.433	112.302	112.578	0.22	2193.75
5682	2018.10.24 03:54	close	2841	0.01	112.433	112.302	112.578	0.22	2193.97
5683	2018.10.24 03:54	sell	2842	0.01	112.424	112.799	111.674
5684	2018.10.24 03:54	sell	2843	0.01	112.423	112.798	111.673
5685	2018.10.24 03:54	sell	2844	0.01	112.426	112.801	111.676
5686	2018.10.24 07:22	close	2842	0.01	112.554	112.799	111.674	-1.16	2192.81
5687	2018.10.24 07:22	close	2843	0.01	112.554	112.798	111.673	-1.16	2191.65
5688	2018.10.24 07:22	close	2844	0.01	112.554	112.801	111.676	-1.14	2190.51
5689	2018.10.25 03:54	sell	2845	0.01	111.934	112.577	110.649
5690	2018.10.25 03:54	sell	2846	0.01	111.938	112.581	110.653
5691	2018.10.25 03:54	sell	2847	0.01	111.941	112.584	110.656
5692	2018.10.25 07:22	close	2845	0.01	112.039	112.577	110.649	-0.94	2189.57
5693	2018.10.25 07:22	close	2846	0.01	112.039	112.581	110.653	-0.90	2188.67
5694	2018.10.25 07:22	close	2847	0.01	112.039	112.584	110.656	-0.87	2187.80
5695	2018.10.25 09:13	buy	2848	0.01	111.979	111.468	113.001
5696	2018.10.25 09:13	buy	2849	0.01	111.979	111.468	113.001
5697	2018.10.25 16:41	close	2848	0.01	112.321	111.468	113.001	3.04	2190.84
5698	2018.10.25 16:41	close	2849	0.01	112.321	111.468	113.001	3.04	2193.88
5699	2018.10.30 02:54	sell	2850	0.01	112.333	112.590	111.820
5700	2018.10.30 04:00	s/l	2850	0.01	112.591	112.590	111.820	-2.29	2191.59
5701	2018.10.30 17:54	buy	2851	0.01	112.726	111.972	114.235
5702	2018.10.30 17:54	buy	2852	0.01	112.726	111.972	114.235
5703	2018.10.30 17:54	buy	2853	0.01	112.727	111.973	114.236
5704	2018.10.31 02:05	buy	2854	0.01	113.070	112.967	113.234
5705	2018.10.31 02:05	buy	2855	0.01	113.070	112.967	113.234
5706	2018.10.31 02:05	buy	2856	0.01	113.070	112.967	113.234
5707	2018.10.31 02:54	close	2853	0.01	113.051	111.973	114.236	2.92	2194.51
5708	2018.10.31 02:54	close	2851	0.01	113.051	111.972	114.235	2.92	2197.44
5709	2018.10.31 02:54	close	2852	0.01	113.051	111.972	114.235	2.92	2200.36
5710	2018.10.31 02:54	close	2854	0.01	113.051	112.967	113.234	-0.17	2200.19
5711	2018.10.31 02:54	close	2855	0.01	113.051	112.967	113.234	-0.17	2200.02
5712	2018.10.31 02:54	close	2856	0.01	113.051	112.967	113.234	-0.17	2199.85
5713	2018.10.31 02:54	sell	2857	0.01	113.053	113.277	112.605
5714	2018.10.31 04:03	s/l	2857	0.01	113.278	113.277	112.605	-1.99	2197.86
5715	2018.11.01 02:54	sell	2858	0.01	112.866	113.101	112.397
5716	2018.11.01 06:22	close	2858	0.01	112.868	113.101	112.397	-0.02	2197.84
5717	2018.11.02 17:54	buy	2859	0.01	112.938	112.143	114.528
5718	2018.11.02 17:54	buy	2860	0.01	112.939	112.144	114.529
5719	2018.11.05 02:54	close	2860	0.01	113.189	112.144	114.529	2.26	2200.11
5720	2018.11.05 02:54	close	2859	0.01	113.189	112.143	114.528	2.27	2202.38
5721	2018.11.05 08:13	buy	2861	0.01	113.251	112.976	113.801
5722	2018.11.05 15:41	close	2861	0.01	113.240	112.976	113.801	-0.10	2202.28
5723	2018.11.07 17:54	buy	2862	0.01	113.324	112.808	114.357
5724	2018.11.07 17:54	buy	2863	0.01	113.324	112.808	114.357
5725	2018.11.08 02:05	buy	2864	0.01	113.571	113.441	113.779
5726	2018.11.08 02:05	buy	2865	0.01	113.571	113.441	113.779
5727	2018.11.08 02:54	close	2862	0.01	113.585	112.808	114.357	2.46	2204.75
5728	2018.11.08 02:54	close	2863	0.01	113.585	112.808	114.357	2.46	2207.21
5729	2018.11.08 02:54	close	2864	0.01	113.585	113.441	113.779	0.12	2207.33
5730	2018.11.08 02:54	close	2865	0.01	113.585	113.441	113.779	0.12	2207.45
5731	2018.11.08 17:54	buy	2866	0.01	113.751	113.367	114.520
5732	2018.11.08 18:05	buy	2867	0.01	113.791	113.531	114.181
5733	2018.11.08 21:55	close	2867	0.01	113.933	113.531	114.181	1.25	2208.70
5734	2018.11.09 02:05	buy	2868	0.01	113.994	113.865	114.201
5735	2018.11.09 02:54	close	2866	0.01	114.004	113.367	114.520	2.27	2210.98
5736	2018.11.09 02:54	close	2868	0.01	114.004	113.865	114.201	0.09	2211.07
5737	2018.11.09 02:54	sell	2869	0.01	113.993	114.296	113.388
5738	2018.11.09 02:54	sell	2870	0.01	113.992	114.295	113.387
5739	2018.11.09 06:22	close	2869	0.01	113.890	114.296	113.388	0.90	2211.97
5740	2018.11.09 06:22	close	2870	0.01	113.890	114.295	113.387	0.90	2212.87
5741	2018.11.12 17:54	buy	2871	0.01	113.766	113.318	114.662
5742	2018.11.13 02:05	buy	2872	0.01	113.642	113.499	113.871
5743	2018.11.13 02:54	close	2871	0.01	113.631	113.318	114.662	-1.14	2211.73
5744	2018.11.13 02:54	close	2872	0.01	113.631	113.499	113.871	-0.10	2211.63
5745	2018.11.14 17:54	buy	2873	0.01	113.871	113.349	114.916
5746	2018.11.14 17:54	buy	2874	0.01	113.871	113.349	114.916
5747	2018.11.14 18:05	buy	2875	0.01	113.852	113.489	114.397
5748	2018.11.14 18:05	buy	2876	0.01	113.853	113.490	114.398
5749	2018.11.14 18:05	buy	2877	0.01	113.847	113.484	114.392
5750	2018.11.14 20:15	buy	2878	0.01	113.660	113.383	114.103
5751	2018.11.14 20:15	buy	2879	0.01	113.660	113.383	114.103
5752	2018.11.14 20:43	s/l	2876	0.01	113.490	113.490	114.398	-3.20	2208.43
5753	2018.11.14 20:43	s/l	2875	0.01	113.485	113.489	114.397	-3.23	2205.20
5754	2018.11.14 20:43	s/l	2877	0.01	113.484	113.484	114.392	-3.20	2202.00
5755	2018.11.14 21:03	s/l	2878	0.01	113.376	113.383	114.103	-2.50	2199.50
5756	2018.11.14 21:03	s/l	2879	0.01	113.376	113.383	114.103	-2.50	2197.00
5757	2018.11.14 21:05	s/l	2873	0.01	113.349	113.349	114.916	-4.61	2192.39
5758	2018.11.14 21:05	s/l	2874	0.01	113.349	113.349	114.916	-4.61	2187.78
5759	2018.11.15 02:05	buy	2880	0.01	113.502	113.303	113.821
5760	2018.11.15 02:05	buy	2881	0.01	113.502	113.303	113.821
5761	2018.11.15 02:54	close	2880	0.01	113.610	113.303	113.821	0.95	2188.73
5762	2018.11.15 02:54	close	2881	0.01	113.610	113.303	113.821	0.95	2189.68
5763	2018.11.16 17:54	buy	2882	0.01	112.818	112.080	114.294
5764	2018.11.16 17:54	buy	2883	0.01	112.818	112.080	114.294
5765	2018.11.16 20:15	buy	2884	0.01	112.788	112.498	113.252
5766	2018.11.16 21:55	close	2884	0.01	112.869	112.498	113.252	0.72	2190.40
5767	2018.11.19 02:54	close	2883	0.01	112.746	112.080	114.294	-0.59	2189.82
5768	2018.11.19 02:54	close	2882	0.01	112.746	112.080	114.294	-0.59	2189.23
5769	2018.11.19 17:54	buy	2885	0.01	112.530	111.937	113.716
5770	2018.11.19 17:54	buy	2886	0.01	112.529	111.936	113.715
5771	2018.11.19 17:54	buy	2887	0.01	112.529	111.936	113.715
5772	2018.11.19 18:05	buy	2888	0.01	112.536	112.123	113.156
5773	2018.11.19 18:05	buy	2889	0.01	112.537	112.124	113.157
5774	2018.11.19 18:05	buy	2890	0.01	112.539	112.126	113.159
5775	2018.11.19 20:15	buy	2891	0.01	112.479	112.245	112.854
5776	2018.11.19 20:15	buy	2892	0.01	112.476	112.242	112.851
5777	2018.11.19 20:15	buy	2893	0.01	112.475	112.241	112.850
5778	2018.11.19 21:55	close	2888	0.01	112.546	112.123	113.156	0.09	2189.32
5779	2018.11.19 21:55	close	2890	0.01	112.546	112.126	113.159	0.06	2189.38
5780	2018.11.19 21:55	close	2889	0.01	112.546	112.124	113.157	0.08	2189.46
5781	2018.11.19 21:55	close	2891	0.01	112.546	112.245	112.854	0.60	2190.06
5782	2018.11.19 21:55	close	2893	0.01	112.546	112.241	112.850	0.63	2190.69
5783	2018.11.19 21:55	close	2892	0.01	112.546	112.242	112.851	0.62	2191.31
5784	2018.11.20 02:05	buy	2894	0.01	112.476	112.357	112.666
5785	2018.11.20 02:05	buy	2895	0.01	112.472	112.353	112.662
5786	2018.11.20 02:05	buy	2896	0.01	112.472	112.353	112.662
5787	2018.11.20 02:54	close	2886	0.01	112.592	111.936	113.715	0.61	2191.92
5788	2018.11.20 02:54	close	2885	0.01	112.592	111.937	113.716	0.60	2192.53
5789	2018.11.20 02:54	close	2887	0.01	112.592	111.936	113.715	0.61	2193.14
5790	2018.11.20 02:54	close	2894	0.01	112.592	112.357	112.666	1.03	2194.17
5791	2018.11.20 02:54	close	2895	0.01	112.592	112.353	112.662	1.07	2195.24
5792	2018.11.20 02:54	close	2896	0.01	112.592	112.353	112.662	1.07	2196.31
5793	2018.11.20 02:54	sell	2897	0.01	112.609	112.950	111.928
5794	2018.11.20 02:54	sell	2898	0.01	112.609	112.950	111.928
5795	2018.11.20 02:54	sell	2899	0.01	112.607	112.948	111.926
5796	2018.11.20 06:22	close	2897	0.01	112.578	112.950	111.928	0.28	2196.59
5797	2018.11.20 06:22	close	2898	0.01	112.578	112.950	111.928	0.28	2196.87
5798	2018.11.20 06:22	close	2899	0.01	112.578	112.948	111.926	0.26	2197.13
5799	2018.11.20 17:54	buy	2900	0.01	112.596	111.838	114.113
5800	2018.11.20 18:05	buy	2901	0.01	112.591	112.097	113.332
5801	2018.11.20 20:15	buy	2902	0.01	112.808	112.562	113.201
5802	2018.11.20 21:55	close	2901	0.01	112.727	112.097	113.332	1.21	2198.34
5803	2018.11.20 21:55	close	2902	0.01	112.727	112.562	113.201	-0.72	2197.62
5804	2018.11.21 02:05	buy	2903	0.01	112.707	112.559	112.943
5805	2018.11.21 02:54	close	2900	0.01	112.841	111.838	114.113	2.22	2199.85
5806	2018.11.21 02:54	close	2903	0.01	112.841	112.559	112.943	1.19	2201.04
5807	2018.11.23 17:54	buy	2904	0.01	112.781	112.306	113.732
5808	2018.11.23 17:54	buy	2905	0.01	112.778	112.303	113.729
5809	2018.11.23 17:54	buy	2906	0.01	112.778	112.303	113.729
5810	2018.11.26 02:54	close	2905	0.01	112.925	112.303	113.729	1.35	2202.39
5811	2018.11.26 02:54	close	2904	0.01	112.925	112.306	113.732	1.33	2203.73
5812	2018.11.26 02:54	close	2906	0.01	112.925	112.303	113.729	1.35	2205.08
5813	2018.11.27 08:13	buy	2907	0.01	113.476	113.209	114.011
5814	2018.11.27 08:13	buy	2908	0.01	113.476	113.209	114.011
5815	2018.11.27 15:41	close	2907	0.01	113.593	113.209	114.011	1.03	2206.11
5816	2018.11.27 15:41	close	2908	0.01	113.593	113.209	114.011	1.03	2207.14
5817	2018.11.29 02:54	sell	2909	0.01	113.565	113.861	112.973
5818	2018.11.29 06:22	close	2909	0.01	113.291	113.861	112.973	2.42	2209.56
5819	2018.11.29 08:13	buy	2910	0.01	113.243	112.927	113.876
5820	2018.11.29 08:13	buy	2911	0.01	113.243	112.927	113.876
5821	2018.11.29 15:41	close	2910	0.01	113.286	112.927	113.876	0.38	2209.94
5822	2018.11.29 15:41	close	2911	0.01	113.286	112.927	113.876	0.38	2210.32
5823	2018.11.30 02:54	sell	2912	0.01	113.425	113.694	112.888
5824	2018.11.30 02:54	sell	2913	0.01	113.425	113.694	112.888
5825	2018.11.30 06:22	close	2912	0.01	113.407	113.694	112.888	0.16	2210.48
5826	2018.11.30 06:22	close	2913	0.01	113.407	113.694	112.888	0.16	2210.64
5827	2018.11.30 08:13	buy	2914	0.01	113.388	113.156	113.852
5828	2018.11.30 15:41	close	2914	0.01	113.524	113.156	113.852	1.20	2211.84
5829	2018.11.30 17:54	buy	2915	0.01	113.511	113.091	114.352
5830	2018.12.03 02:54	close	2915	0.01	113.588	113.091	114.352	0.73	2212.58
5831	2018.12.03 02:54	sell	2916	0.01	113.571	113.978	112.757
5832	2018.12.03 06:22	close	2916	0.01	113.485	113.978	112.757	0.76	2213.34
5833	2018.12.07 17:54	buy	2917	0.01	112.731	112.014	114.166
5834	2018.12.10 02:54	close	2917	0.01	112.515	112.014	114.166	-1.87	2211.47
5835	2018.12.10 17:54	buy	2918	0.01	112.976	112.250	114.428
5836	2018.12.10 17:54	buy	2919	0.01	112.975	112.249	114.427
5837	2018.12.10 18:05	buy	2920	0.01	112.897	112.369	113.689
5838	2018.12.10 18:05	buy	2921	0.01	112.890	112.362	113.682
5839	2018.12.10 21:55	close	2920	0.01	113.228	112.369	113.689	2.92	2214.39
5840	2018.12.10 21:55	close	2921	0.01	113.228	112.362	113.682	2.99	2217.38
5841	2018.12.11 02:05	buy	2922	0.01	113.207	113.065	113.434
5842	2018.12.11 02:05	buy	2923	0.01	113.206	113.064	113.433
5843	2018.12.11 02:54	close	2919	0.01	113.090	112.249	114.427	1.07	2218.46
5844	2018.12.11 02:54	close	2918	0.01	113.090	112.250	114.428	1.06	2219.52
5845	2018.12.11 02:54	close	2922	0.01	113.090	113.065	113.434	-1.03	2218.49
5846	2018.12.11 02:54	close	2923	0.01	113.090	113.064	113.433	-1.03	2217.46
5847	2018.12.11 17:54	buy	2924	0.01	113.302	112.686	114.535
5848	2018.12.12 02:05	buy	2925	0.01	113.339	113.216	113.536
5849	2018.12.12 02:54	close	2924	0.01	113.468	112.686	114.535	1.51	2218.98
5850	2018.12.12 02:54	close	2925	0.01	113.468	113.216	113.536	1.14	2220.12
5851	2018.12.13 17:54	buy	2926	0.01	113.590	113.099	114.572
5852	2018.12.14 02:05	buy	2927	0.01	113.596	113.444	113.839
5853	2018.12.14 02:54	close	2926	0.01	113.565	113.099	114.572	-0.17	2219.95
5854	2018.12.14 02:54	close	2927	0.01	113.565	113.444	113.839	-0.27	2219.68
5855	2018.12.14 18:05	buy	2928	0.01	113.443	113.122	113.925
5856	2018.12.14 18:05	buy	2929	0.01	113.443	113.122	113.925
5857	2018.12.14 18:05	buy	2930	0.01	113.443	113.122	113.925
5858	2018.12.14 21:55	close	2928	0.01	113.241	113.122	113.925	-1.78	2217.90
5859	2018.12.14 21:55	close	2929	0.01	113.241	113.122	113.925	-1.78	2216.12
5860	2018.12.14 21:55	close	2930	0.01	113.241	113.122	113.925	-1.78	2214.34
5861	2018.12.19 17:54	buy	2931	0.01	112.326	111.849	113.281
5862	2018.12.19 17:54	buy	2932	0.01	112.326	111.849	113.281
5863	2018.12.19 17:54	buy	2933	0.01	112.326	111.849	113.281
5864	2018.12.19 18:05	buy	2934	0.01	112.255	111.927	112.747
5865	2018.12.19 18:05	buy	2935	0.01	112.255	111.927	112.747
5866	2018.12.19 18:05	buy	2936	0.01	112.255	111.927	112.747
5867	2018.12.19 20:15	buy	2937	0.01	112.165	111.985	112.454
5868	2018.12.19 20:15	buy	2938	0.01	112.165	111.985	112.454
5869	2018.12.19 20:15	buy	2939	0.01	112.166	111.986	112.455
5870	2018.12.19 21:24	t/p	2937	0.01	112.455	111.985	112.454	2.58	2216.92
5871	2018.12.19 21:24	t/p	2938	0.01	112.455	111.985	112.454	2.58	2219.50
5872	2018.12.19 21:24	t/p	2939	0.01	112.455	111.986	112.455	2.57	2222.07
5873	2018.12.19 21:55	close	2934	0.01	112.377	111.927	112.747	1.09	2223.16
5874	2018.12.19 21:55	close	2936	0.01	112.377	111.927	112.747	1.09	2224.25
5875	2018.12.19 21:55	close	2935	0.01	112.377	111.927	112.747	1.09	2225.34
5876	2018.12.20 02:05	buy	2940	0.01	112.433	112.250	112.726
5877	2018.12.20 02:05	buy	2941	0.01	112.433	112.250	112.726
5878	2018.12.20 02:05	buy	2942	0.01	112.440	112.257	112.733
5879	2018.12.20 02:54	close	2931	0.01	112.503	111.849	113.281	1.73	2227.08
5880	2018.12.20 02:54	close	2932	0.01	112.503	111.849	113.281	1.73	2228.81
5881	2018.12.20 02:54	close	2933	0.01	112.503	111.849	113.281	1.73	2230.55
5882	2018.12.20 02:54	close	2940	0.01	112.503	112.250	112.726	0.62	2231.17
5883	2018.12.20 02:54	close	2942	0.01	112.503	112.257	112.733	0.56	2231.73
5884	2018.12.20 02:54	close	2941	0.01	112.503	112.250	112.726	0.62	2232.35
5885	2018.12.20 02:54	sell	2943	0.01	112.531	113.078	111.438
5886	2018.12.20 02:54	sell	2944	0.01	112.532	113.079	111.439
5887	2018.12.20 02:54	sell	2945	0.01	112.532	113.079	111.439
5888	2018.12.20 06:22	close	2943	0.01	112.305	113.078	111.438	2.01	2234.36
5889	2018.12.20 06:22	close	2944	0.01	112.305	113.079	111.439	2.02	2236.38
5890	2018.12.20 06:22	close	2945	0.01	112.305	113.079	111.439	2.02	2238.40
5891	2018.12.24 17:54	buy	2946	0.01	110.572	109.598	112.521
5892	2018.12.24 18:05	buy	2947	0.01	110.437	109.847	111.322
5893	2018.12.24 20:15	buy	2948	0.01	110.312	110.042	110.744
5894	2018.12.24 21:55	close	2947	0.01	110.429	109.847	111.322	-0.07	2238.33
5895	2018.12.24 21:55	close	2948	0.01	110.429	110.042	110.744	1.06	2239.39
5896	2018.12.25 02:05	buy	2949	0.01	110.270	110.114	110.520
5897	2018.12.25 02:54	close	2946	0.01	110.148	109.598	112.521	-3.80	2235.59
5898	2018.12.25 02:54	close	2949	0.01	110.148	110.114	110.520	-1.11	2234.48
5899	2018.12.25 02:54	sell	2950	0.01	110.117	110.562	109.227
5900	2018.12.25 02:54	sell	2951	0.01	110.107	110.552	109.217
5901	2018.12.25 02:54	sell	2952	0.01	110.103	110.548	109.213
5902	2018.12.25 06:22	close	2950	0.01	110.161	110.562	109.227	-0.40	2234.08
5903	2018.12.25 06:22	close	2951	0.01	110.161	110.552	109.217	-0.49	2233.59
5904	2018.12.25 06:22	close	2952	0.01	110.161	110.548	109.213	-0.53	2233.06
5905	2018.12.25 08:13	buy	2953	0.01	110.015	109.529	110.987
5906	2018.12.26 15:41	close	2953	0.01	110.619	109.529	110.987	5.51	2238.58
5907	2018.12.27 02:54	sell	2954	0.01	111.042	111.656	109.815
5908	2018.12.27 06:22	close	2954	0.01	110.867	111.656	109.815	1.58	2240.16
5909	2018.12.28 08:13	buy	2955	0.01	110.613	110.188	111.464
5910	2018.12.28 15:41	close	2955	0.01	110.390	110.188	111.464	-2.02	2238.14
5911	2018.12.28 17:54	buy	2956	0.01	110.524	109.923	111.727
5912	2018.12.28 17:54	buy	2957	0.01	110.523	109.922	111.726
5913	2018.12.28 17:54	buy	2958	0.01	110.518	109.917	111.721
5914	2018.12.31 02:54	close	2958	0.01	110.372	109.917	111.721	-1.27	2236.87
5915	2018.12.31 02:54	close	2956	0.01	110.372	109.923	111.727	-1.33	2235.55
5916	2018.12.31 02:54	close	2957	0.01	110.372	109.922	111.726	-1.32	2234.23
5917	2018.12.31 02:54	sell	2959	0.01	110.377	110.786	109.559
5918	2018.12.31 02:54	sell	2960	0.01	110.377	110.786	109.559
5919	2018.12.31 06:22	close	2959	0.01	110.435	110.786	109.559	-0.53	2233.70
5920	2018.12.31 06:22	close	2960	0.01	110.435	110.786	109.559	-0.53	2233.17
5921	2019.01.02 17:54	buy	2961	0.01	109.371	108.682	110.749
5922	2019.01.03 00:27	s/l	2961	0.01	108.681	108.682	110.749	-6.19	2226.99
5923	2019.01.03 02:05	buy	2962	0.01	107.761	105.151	111.937
5924	2019.01.03 02:54	close	2962	0.01	107.570	105.151	111.937	-1.78	2225.21
5925	2019.01.03 02:54	sell	2963	0.01	107.551	111.492	99.669
5926	2019.01.03 02:54	sell	2964	0.01	107.551	111.492	99.669
5927	2019.01.03 06:22	close	2963	0.01	107.175	111.492	99.669	3.51	2228.72
5928	2019.01.03 06:22	close	2964	0.01	107.175	111.492	99.669	3.51	2232.23
5929	2019.01.03 08:13	buy	2965	0.01	106.956	106.210	108.448
5930	2019.01.03 08:13	buy	2966	0.01	106.956	106.210	108.448
5931	2019.01.03 15:41	close	2965	0.01	107.742	106.210	108.448	7.30	2239.53
5932	2019.01.03 15:41	close	2966	0.01	107.742	106.210	108.448	7.30	2246.83
5933	2019.01.07 17:54	buy	2967	0.01	108.430	107.570	110.150
5934	2019.01.08 02:05	buy	2968	0.01	108.654	108.534	108.846
5935	2019.01.08 02:54	close	2967	0.01	108.729	107.570	110.150	2.80	2249.63
5936	2019.01.08 02:54	close	2968	0.01	108.729	108.534	108.846	0.69	2250.32
5937	2019.01.08 17:54	buy	2969	0.01	108.643	107.924	110.082
5938	2019.01.08 18:05	buy	2970	0.01	108.643	108.154	109.376
5939	2019.01.08 21:55	close	2970	0.01	108.666	108.154	109.376	0.21	2250.53
5940	2019.01.09 02:05	buy	2971	0.01	108.736	108.573	108.997
5941	2019.01.09 02:54	close	2969	0.01	108.780	107.924	110.082	1.31	2251.85
5942	2019.01.09 02:54	close	2971	0.01	108.780	108.573	108.997	0.40	2252.25
5943	2019.01.09 02:54	sell	2972	0.01	108.751	109.207	107.840
5944	2019.01.09 02:54	sell	2973	0.01	108.746	109.202	107.835
5945	2019.01.09 06:22	close	2972	0.01	108.893	109.207	107.840	-1.30	2250.95
5946	2019.01.09 06:22	close	2973	0.01	108.893	109.202	107.835	-1.35	2249.60
5947	2019.01.10 17:54	buy	2974	0.01	108.171	107.457	109.600
5948	2019.01.10 18:05	buy	2975	0.01	108.257	107.778	108.975
5949	2019.01.10 21:55	close	2975	0.01	108.432	107.778	108.975	1.61	2251.21
5950	2019.01.11 02:05	buy	2976	0.01	108.302	108.166	108.519
5951	2019.01.11 02:54	close	2974	0.01	108.404	107.457	109.600	2.20	2253.41
5952	2019.01.11 02:54	close	2976	0.01	108.404	108.166	108.519	0.94	2254.35
5953	2019.01.14 17:54	buy	2977	0.01	108.307	107.697	109.527
5954	2019.01.14 18:05	buy	2978	0.01	108.330	107.930	108.930
5955	2019.01.14 18:05	buy	2979	0.01	108.333	107.933	108.933
5956	2019.01.14 18:05	buy	2980	0.01	108.331	107.931	108.931
5957	2019.01.14 21:55	close	2978	0.01	108.224	107.930	108.930	-0.98	2253.37
5958	2019.01.14 21:55	close	2980	0.01	108.224	107.931	108.931	-0.99	2252.38
5959	2019.01.14 21:55	close	2979	0.01	108.224	107.933	108.933	-1.01	2251.37
5960	2019.01.15 02:05	buy	2981	0.01	108.233	108.143	108.377
5961	2019.01.15 02:43	t/p	2981	0.01	108.378	108.143	108.377	1.34	2252.71
5962	2019.01.15 02:54	close	2977	0.01	108.342	107.697	109.527	0.37	2253.09
5963	2019.01.16 17:54	buy	2982	0.01	108.739	108.207	109.803
5964	2019.01.16 17:54	buy	2983	0.01	108.738	108.206	109.802
5965	2019.01.17 02:05	buy	2984	0.01	109.062	108.920	109.289
5966	2019.01.17 02:05	buy	2985	0.01	109.062	108.920	109.289
5967	2019.01.17 02:54	close	2983	0.01	108.934	108.206	109.802	1.96	2255.05
5968	2019.01.17 02:54	close	2982	0.01	108.934	108.207	109.803	1.95	2257.00
5969	2019.01.17 02:54	close	2984	0.01	108.934	108.920	109.289	-1.18	2255.82
5970	2019.01.17 02:54	close	2985	0.01	108.934	108.920	109.289	-1.18	2254.64
5971	2019.01.17 02:54	sell	2986	0.01	108.916	109.366	108.016
5972	2019.01.17 02:54	sell	2987	0.01	108.917	109.367	108.017
5973	2019.01.17 02:54	sell	2988	0.01	108.917	109.367	108.017
5974	2019.01.17 06:22	close	2986	0.01	109.050	109.366	108.016	-1.23	2253.41
5975	2019.01.17 06:22	close	2987	0.01	109.050	109.367	108.017	-1.22	2252.19
5976	2019.01.17 06:22	close	2988	0.01	109.050	109.367	108.017	-1.22	2250.97
5977	2019.01.21 08:13	buy	2989	0.01	109.565	109.307	110.081
5978	2019.01.21 08:13	buy	2990	0.01	109.565	109.307	110.081
5979	2019.01.21 15:41	close	2989	0.01	109.675	109.307	110.081	1.00	2251.97
5980	2019.01.21 15:41	close	2990	0.01	109.675	109.307	110.081	1.00	2252.97
5981	2019.01.23 02:54	sell	2991	0.01	109.441	109.711	108.901
5982	2019.01.23 05:02	s/l	2991	0.01	109.711	109.711	108.901	-2.46	2250.51
5983	2019.01.24 02:54	sell	2992	0.01	109.560	109.899	108.883
5984	2019.01.24 02:54	sell	2993	0.01	109.551	109.890	108.874
5985	2019.01.24 06:22	close	2992	0.01	109.518	109.899	108.883	0.38	2250.89
5986	2019.01.24 06:22	close	2993	0.01	109.518	109.890	108.874	0.30	2251.19
5987	2019.01.24 17:54	buy	2994	0.01	109.566	108.872	110.955
5988	2019.01.24 17:54	buy	2995	0.01	109.566	108.872	110.955
5989	2019.01.24 17:54	buy	2996	0.01	109.565	108.871	110.954
5990	2019.01.24 18:05	buy	2997	0.01	109.604	109.168	110.257
5991	2019.01.24 18:05	buy	2998	0.01	109.606	109.170	110.259
5992	2019.01.24 18:05	buy	2999	0.01	109.607	109.171	110.260
5993	2019.01.24 20:15	buy	3000	0.01	109.627	109.392	110.003
5994	2019.01.24 20:15	buy	3001	0.01	109.627	109.392	110.003
5995	2019.01.24 20:15	buy	3002	0.01	109.627	109.392	110.003
5996	2019.01.24 21:55	close	2997	0.01	109.670	109.168	110.257	0.60	2251.79
5997	2019.01.24 21:55	close	2999	0.01	109.670	109.171	110.260	0.57	2252.36
5998	2019.01.24 21:55	close	2998	0.01	109.670	109.170	110.259	0.58	2252.94
5999	2019.01.24 21:55	close	3000	0.01	109.670	109.392	110.003	0.39	2253.33
6000	2019.01.24 21:55	close	3001	0.01	109.670	109.392	110.003	0.39	2253.72
6001	2019.01.24 21:55	close	3002	0.01	109.670	109.392	110.003	0.39	2254.11
6002	2019.01.25 02:05	buy	3003	0.01	109.647	109.504	109.876
6003	2019.01.25 02:05	buy	3004	0.01	109.647	109.504	109.876
6004	2019.01.25 02:05	buy	3005	0.01	109.648	109.505	109.877
6005	2019.01.25 02:54	close	2996	0.01	109.687	108.871	110.954	1.16	2255.28
6006	2019.01.25 02:54	close	2994	0.01	109.687	108.872	110.955	1.15	2256.43
6007	2019.01.25 02:54	close	2995	0.01	109.687	108.872	110.955	1.15	2257.59
6008	2019.01.25 02:54	close	3003	0.01	109.687	109.504	109.876	0.36	2257.95
6009	2019.01.25 02:54	close	3005	0.01	109.687	109.505	109.877	0.36	2258.31
6010	2019.01.25 02:54	close	3004	0.01	109.687	109.504	109.876	0.36	2258.67
6011	2019.01.25 02:54	sell	3006	0.01	109.698	110.058	108.978
6012	2019.01.25 02:54	sell	3007	0.01	109.707	110.067	108.987
6013	2019.01.25 02:54	sell	3008	0.01	109.707	110.067	108.987
6014	2019.01.25 06:22	close	3006	0.01	109.800	110.058	108.978	-0.93	2257.74
6015	2019.01.25 06:22	close	3007	0.01	109.800	110.067	108.987	-0.85	2256.89
6016	2019.01.25 06:22	close	3008	0.01	109.800	110.067	108.987	-0.85	2256.04
6017	2019.01.28 08:13	buy	3009	0.01	109.350	109.042	109.966
6018	2019.01.28 08:13	buy	3010	0.01	109.350	109.042	109.966
6019	2019.01.28 08:13	buy	3011	0.01	109.350	109.042	109.966
6020	2019.01.28 15:41	close	3009	0.01	109.398	109.042	109.966	0.44	2256.48
6021	2019.01.28 15:41	close	3010	0.01	109.398	109.042	109.966	0.44	2256.92
6022	2019.01.28 15:41	close	3011	0.01	109.398	109.042	109.966	0.44	2257.36
6023	2019.01.28 17:54	buy	3012	0.01	109.298	108.777	110.341
6024	2019.01.29 02:05	buy	3013	0.01	109.306	109.152	109.552
6025	2019.01.29 02:54	close	3012	0.01	109.205	108.777	110.341	-0.80	2256.56
6026	2019.01.29 02:54	close	3013	0.01	109.205	109.152	109.552	-0.92	2255.64
6027	2019.01.29 02:54	sell	3014	0.01	109.170	109.511	108.488
6028	2019.01.29 02:54	sell	3015	0.01	109.171	109.512	108.489
6029	2019.01.29 06:22	close	3014	0.01	109.223	109.511	108.488	-0.49	2255.15
6030	2019.01.29 06:22	close	3015	0.01	109.223	109.512	108.489	-0.48	2254.67
6031	2019.01.30 02:54	sell	3016	0.01	109.382	109.712	108.722
6032	2019.01.30 02:54	sell	3017	0.01	109.382	109.712	108.722
6033	2019.01.30 02:54	sell	3018	0.01	109.382	109.712	108.722
6034	2019.01.30 06:22	close	3016	0.01	109.362	109.712	108.722	0.18	2254.85
6035	2019.01.30 06:22	close	3017	0.01	109.362	109.712	108.722	0.18	2255.03
6036	2019.01.30 06:22	close	3018	0.01	109.362	109.712	108.722	0.18	2255.21
6037	2019.01.30 08:13	buy	3019	0.01	109.271	109.054	109.706
6038	2019.01.30 08:13	buy	3020	0.01	109.271	109.054	109.706
6039	2019.01.30 08:13	buy	3021	0.01	109.271	109.054	109.706
6040	2019.01.30 15:41	close	3019	0.01	109.506	109.054	109.706	2.15	2257.36
6041	2019.01.30 15:41	close	3020	0.01	109.506	109.054	109.706	2.15	2259.51
6042	2019.01.30 15:41	close	3021	0.01	109.506	109.054	109.706	2.15	2261.66
6043	2019.01.30 17:54	buy	3022	0.01	109.589	109.033	110.701
6044	2019.01.30 18:05	buy	3023	0.01	109.617	109.276	110.128
6045	2019.01.30 21:10	s/l	3023	0.01	109.276	109.276	110.128	-3.12	2258.54
6046	2019.01.30 21:32	s/l	3022	0.01	109.033	109.033	110.701	-5.10	2253.44
6047	2019.01.31 02:05	buy	3024	0.01	108.925	108.790	109.141
6048	2019.01.31 02:54	close	3024	0.01	108.890	108.790	109.141	-0.32	2253.12
6049	2019.01.31 02:54	sell	3025	0.01	108.910	109.362	108.007
6050	2019.01.31 02:54	sell	3026	0.01	108.917	109.369	108.014
6051	2019.01.31 06:22	close	3025	0.01	108.848	109.362	108.007	0.57	2253.69
6052	2019.01.31 06:22	close	3026	0.01	108.848	109.369	108.014	0.63	2254.32
6053	2019.01.31 17:54	buy	3027	0.01	108.720	108.151	109.859
6054	2019.01.31 17:54	buy	3028	0.01	108.718	108.149	109.857
6055	2019.01.31 17:54	buy	3029	0.01	108.719	108.150	109.858
6056	2019.02.01 02:05	buy	3030	0.01	108.896	108.785	109.074
6057	2019.02.01 02:05	buy	3031	0.01	108.896	108.785	109.074
6058	2019.02.01 02:05	buy	3032	0.01	108.899	108.788	109.077
6059	2019.02.01 02:54	close	3029	0.01	108.861	108.150	109.858	1.35	2255.68
6060	2019.02.01 02:54	close	3027	0.01	108.861	108.151	109.859	1.35	2257.03
6061	2019.02.01 02:54	close	3028	0.01	108.861	108.149	109.857	1.36	2258.40
6062	2019.02.01 02:54	close	3030	0.01	108.861	108.785	109.074	-0.32	2258.08
6063	2019.02.01 02:54	close	3032	0.01	108.861	108.788	109.077	-0.35	2257.73
6064	2019.02.01 02:54	close	3031	0.01	108.861	108.785	109.074	-0.32	2257.41
6065	2019.02.01 02:54	sell	3033	0.01	108.870	109.168	108.274
6066	2019.02.01 06:22	close	3033	0.01	108.881	109.168	108.274	-0.10	2257.31
6067	2019.02.07 17:54	buy	3034	0.01	109.731	109.169	110.855
6068	2019.02.08 02:05	buy	3035	0.01	109.814	109.697	110.001
6069	2019.02.08 02:54	close	3034	0.01	109.782	109.169	110.855	0.51	2257.82
6070	2019.02.08 02:54	close	3035	0.01	109.782	109.697	110.001	-0.29	2257.53
6071	2019.02.08 17:54	buy	3036	0.01	109.709	109.260	110.608
6072	2019.02.08 18:05	buy	3037	0.01	109.697	109.390	110.158
6073	2019.02.08 21:55	close	3037	0.01	109.777	109.390	110.158	0.73	2258.26
6074	2019.02.11 02:54	close	3036	0.01	109.835	109.260	110.608	1.20	2259.47
6075	2019.02.11 17:54	buy	3038	0.01	110.415	109.926	111.394
6076	2019.02.12 02:05	buy	3039	0.01	110.480	110.332	110.717
6077	2019.02.12 02:54	close	3038	0.01	110.538	109.926	111.394	1.16	2260.63
6078	2019.02.12 02:54	close	3039	0.01	110.538	110.332	110.717	0.52	2261.15
6079	2019.02.13 17:54	buy	3040	0.01	110.847	110.429	111.684
6080	2019.02.14 02:05	buy	3041	0.01	110.986	110.849	111.205
6081	2019.02.14 02:54	close	3040	0.01	110.949	110.429	111.684	1.08	2262.24
6082	2019.02.14 02:54	close	3041	0.01	110.949	110.849	111.205	-0.33	2261.91
6083	2019.02.14 17:54	buy	3042	0.01	110.764	109.953	112.386
6084	2019.02.14 17:54	buy	3043	0.01	110.763	109.952	112.385
6085	2019.02.14 17:54	buy	3044	0.01	110.761	109.950	112.383
6086	2019.02.14 18:05	buy	3045	0.01	110.672	110.158	111.443
6087	2019.02.14 18:05	buy	3046	0.01	110.673	110.159	111.444
6088	2019.02.14 18:05	buy	3047	0.01	110.673	110.159	111.444
6089	2019.02.14 20:15	buy	3048	0.01	110.605	110.453	110.848
6090	2019.02.14 20:15	buy	3049	0.01	110.605	110.453	110.848
6091	2019.02.14 20:15	buy	3050	0.01	110.605	110.453	110.848
6092	2019.02.14 21:55	close	3045	0.01	110.504	110.158	111.443	-1.52	2260.39
6093	2019.02.14 21:55	close	3046	0.01	110.504	110.159	111.444	-1.53	2258.86
6094	2019.02.14 21:55	close	3047	0.01	110.504	110.159	111.444	-1.53	2257.33
6095	2019.02.14 21:55	close	3048	0.01	110.504	110.453	110.848	-0.91	2256.42
6096	2019.02.14 21:55	close	3049	0.01	110.504	110.453	110.848	-0.91	2255.51
6097	2019.02.14 21:55	close	3050	0.01	110.504	110.453	110.848	-0.91	2254.60
6098	2019.02.15 02:05	buy	3051	0.01	110.430	110.284	110.664
6099	2019.02.15 02:05	buy	3052	0.01	110.431	110.285	110.665
6100	2019.02.15 02:05	buy	3053	0.01	110.431	110.285	110.665
6101	2019.02.15 02:54	close	3044	0.01	110.426	109.950	112.383	-2.98	2251.62
6102	2019.02.15 02:54	close	3042	0.01	110.426	109.953	112.386	-3.01	2248.62
6103	2019.02.15 02:54	close	3043	0.01	110.426	109.952	112.385	-3.00	2245.62
6104	2019.02.15 02:54	close	3051	0.01	110.426	110.284	110.664	-0.04	2245.58
6105	2019.02.15 02:54	close	3053	0.01	110.426	110.285	110.665	-0.05	2245.53
6106	2019.02.15 02:54	close	3052	0.01	110.426	110.285	110.665	-0.05	2245.48
6107	2019.02.18 17:54	buy	3054	0.01	110.605	110.427	110.961
6108	2019.02.19 02:05	buy	3055	0.01	110.570	110.484	110.707
6109	2019.02.19 02:54	close	3054	0.01	110.547	110.427	110.961	-0.47	2245.02
6110	2019.02.19 02:54	close	3055	0.01	110.547	110.484	110.707	-0.21	2244.81
6111	2019.02.19 17:54	buy	3056	0.01	110.595	110.160	111.466
6112	2019.02.19 17:54	buy	3057	0.01	110.595	110.160	111.466
6113	2019.02.19 17:54	buy	3058	0.01	110.595	110.160	111.466
6114	2019.02.19 18:05	buy	3059	0.01	110.564	110.270	111.005
6115	2019.02.19 18:05	buy	3060	0.01	110.564	110.270	111.005
6116	2019.02.19 18:05	buy	3061	0.01	110.568	110.274	111.009
6117	2019.02.19 20:15	buy	3062	0.01	110.532	110.372	110.788
6118	2019.02.19 20:15	buy	3063	0.01	110.531	110.371	110.787
6119	2019.02.19 20:15	buy	3064	0.01	110.531	110.371	110.787
6120	2019.02.19 21:55	close	3059	0.01	110.660	110.270	111.005	0.87	2245.68
6121	2019.02.19 21:55	close	3061	0.01	110.660	110.274	111.009	0.83	2246.51
6122	2019.02.19 21:55	close	3060	0.01	110.660	110.270	111.005	0.87	2247.38
6123	2019.02.19 21:55	close	3062	0.01	110.660	110.372	110.788	1.16	2248.54
6124	2019.02.19 21:55	close	3063	0.01	110.660	110.371	110.787	1.17	2249.71
6125	2019.02.19 21:55	close	3064	0.01	110.660	110.371	110.787	1.17	2250.88
6126	2019.02.20 02:05	buy	3065	0.01	110.627	110.484	110.856
6127	2019.02.20 02:05	buy	3066	0.01	110.627	110.484	110.856
6128	2019.02.20 02:05	buy	3067	0.01	110.625	110.482	110.854
6129	2019.02.20 02:54	close	3056	0.01	110.714	110.160	111.466	1.12	2252.00
6130	2019.02.20 02:54	close	3057	0.01	110.714	110.160	111.466	1.12	2253.13
6131	2019.02.20 02:54	close	3058	0.01	110.714	110.160	111.466	1.12	2254.25
6132	2019.02.20 02:54	close	3065	0.01	110.714	110.484	110.856	0.79	2255.04
6133	2019.02.20 02:54	close	3067	0.01	110.714	110.482	110.854	0.80	2255.84
6134	2019.02.20 02:54	close	3066	0.01	110.714	110.484	110.856	0.79	2256.63
6135	2019.02.20 02:54	sell	3068	0.01	110.720	111.049	110.063
6136	2019.02.20 02:54	sell	3069	0.01	110.721	111.050	110.064
6137	2019.02.20 02:54	sell	3070	0.01	110.722	111.051	110.065
6138	2019.02.20 06:22	close	3068	0.01	110.782	111.049	110.063	-0.56	2256.07
6139	2019.02.20 06:22	close	3069	0.01	110.782	111.050	110.064	-0.55	2255.52
6140	2019.02.20 06:22	close	3070	0.01	110.782	111.051	110.065	-0.54	2254.98
6141	2019.02.20 17:54	buy	3071	0.01	110.820	110.450	111.561
6142	2019.02.20 17:54	buy	3072	0.01	110.820	110.450	111.561
6143	2019.02.20 18:05	buy	3073	0.01	110.736	110.481	111.119
6144	2019.02.20 20:15	buy	3074	0.01	110.658	110.543	110.842
6145	2019.02.20 20:15	buy	3075	0.01	110.658	110.543	110.842
6146	2019.02.20 21:15	t/p	3074	0.01	110.843	110.543	110.842	1.67	2256.65
6147	2019.02.20 21:15	t/p	3075	0.01	110.843	110.543	110.842	1.67	2258.32
6148	2019.02.20 21:55	close	3073	0.01	110.792	110.481	111.119	0.51	2258.83
6149	2019.02.21 02:05	buy	3076	0.01	110.773	110.671	110.936
6150	2019.02.21 02:05	buy	3077	0.01	110.773	110.671	110.936
6151	2019.02.21 02:52	s/l	3076	0.01	110.671	110.671	110.936	-0.92	2257.91
6152	2019.02.21 02:52	s/l	3077	0.01	110.671	110.671	110.936	-0.92	2256.99
6153	2019.02.21 02:54	close	3071	0.01	110.681	110.450	111.561	-1.10	2255.90
6154	2019.02.21 02:54	close	3072	0.01	110.681	110.450	111.561	-1.10	2254.80
6155	2019.02.25 02:05	buy	3078	0.01	110.772	110.615	111.024
6156	2019.02.25 02:05	buy	3079	0.01	110.772	110.615	111.024
6157	2019.02.25 02:05	buy	3080	0.01	110.772	110.615	111.024
6158	2019.02.25 02:54	close	3078	0.01	110.787	110.615	111.024	0.14	2254.94
6159	2019.02.25 02:54	close	3079	0.01	110.787	110.615	111.024	0.14	2255.08
6160	2019.02.25 02:54	close	3080	0.01	110.787	110.615	111.024	0.14	2255.22
6161	2019.02.25 02:54	sell	3081	0.01	110.800	111.128	110.144
6162	2019.02.25 02:54	sell	3082	0.01	110.803	111.131	110.147
6163	2019.02.25 02:54	sell	3083	0.01	110.803	111.131	110.147
6164	2019.02.25 06:22	close	3081	0.01	110.664	111.128	110.144	1.23	2256.45
6165	2019.02.25 06:22	close	3082	0.01	110.664	111.131	110.147	1.26	2257.71
6166	2019.02.25 06:22	close	3083	0.01	110.664	111.131	110.147	1.26	2258.97
6167	2019.02.25 08:13	buy	3084	0.01	110.610	110.411	111.008
6168	2019.02.25 15:41	close	3084	0.01	110.788	110.411	111.008	1.61	2260.58
6169	2019.02.27 08:13	buy	3085	0.01	110.552	110.345	110.966
6170	2019.02.27 15:41	close	3085	0.01	110.689	110.345	110.966	1.24	2261.82
6171	2019.02.28 08:13	buy	3086	0.01	110.840	110.596	111.329
6172	2019.02.28 15:41	close	3086	0.01	111.009	110.596	111.329	1.52	2263.34
6173	2019.02.28 17:54	buy	3087	0.01	111.377	110.675	112.782
6174	2019.02.28 17:54	buy	3088	0.01	111.377	110.675	112.782
6175	2019.02.28 17:54	buy	3089	0.01	111.377	110.675	112.782
6176	2019.03.01 02:05	buy	3090	0.01	111.447	111.347	111.607
6177	2019.03.01 02:05	buy	3091	0.01	111.447	111.347	111.607
6178	2019.03.01 02:05	buy	3092	0.01	111.453	111.353	111.613
6179	2019.03.01 02:54	close	3087	0.01	111.499	110.675	112.782	1.14	2264.49
6180	2019.03.01 02:54	close	3088	0.01	111.499	110.675	112.782	1.14	2265.63
6181	2019.03.01 02:54	close	3089	0.01	111.499	110.675	112.782	1.14	2266.78
6182	2019.03.01 02:54	close	3090	0.01	111.499	111.347	111.607	0.47	2267.25
6183	2019.03.01 02:54	close	3092	0.01	111.499	111.353	111.613	0.41	2267.66
6184	2019.03.01 02:54	close	3091	0.01	111.499	111.347	111.607	0.47	2268.13
6185	2019.03.01 02:54	sell	3093	0.01	111.500	111.810	110.881
6186	2019.03.01 06:22	close	3093	0.01	111.673	111.810	110.881	-1.55	2266.58
6187	2019.03.07 17:54	buy	3094	0.01	111.553	110.974	112.712
6188	2019.03.08 02:05	buy	3095	0.01	111.594	111.494	111.755
6189	2019.03.08 02:53	s/l	3095	0.01	111.494	111.494	111.755	-0.90	2265.68
6190	2019.03.08 02:54	close	3094	0.01	111.490	110.974	112.712	-0.52	2265.16
6191	2019.03.08 17:54	buy	3096	0.01	111.175	110.459	112.608
6192	2019.03.08 18:05	buy	3097	0.01	111.127	110.698	111.771
6193	2019.03.08 21:55	close	3097	0.01	111.119	110.698	111.771	-0.07	2265.09
6194	2019.03.11 02:54	close	3096	0.01	111.077	110.459	112.608	-0.83	2264.27
6195	2019.03.11 17:54	buy	3098	0.01	111.210	110.763	112.104
6196	2019.03.12 02:05	buy	3099	0.01	111.293	111.107	111.591
6197	2019.03.12 02:54	close	3098	0.01	111.341	110.763	112.104	1.23	2265.50
6198	2019.03.12 02:54	close	3099	0.01	111.341	111.107	111.591	0.43	2265.93
6199	2019.03.13 17:54	buy	3100	0.01	111.311	110.940	112.054
6200	2019.03.14 02:05	buy	3101	0.01	111.206	111.069	111.426
6201	2019.03.14 02:54	close	3100	0.01	111.175	110.940	112.054	-1.06	2264.87
6202	2019.03.14 02:54	close	3101	0.01	111.175	111.069	111.426	-0.28	2264.59
6203	2019.03.14 17:54	buy	3102	0.01	111.610	111.168	112.494
6204	2019.03.14 17:54	buy	3103	0.01	111.610	111.168	112.494
6205	2019.03.14 17:54	buy	3104	0.01	111.613	111.171	112.497
6206	2019.03.14 18:05	buy	3105	0.01	111.599	111.325	112.010
6207	2019.03.14 18:05	buy	3106	0.01	111.599	111.325	112.010
6208	2019.03.14 18:05	buy	3107	0.01	111.599	111.325	112.010
6209	2019.03.14 20:15	buy	3108	0.01	111.717	111.569	111.954
6210	2019.03.14 20:15	buy	3109	0.01	111.717	111.569	111.954
6211	2019.03.14 20:15	buy	3110	0.01	111.716	111.568	111.953
6212	2019.03.14 21:55	close	3105	0.01	111.719	111.325	112.010	1.07	2265.66
6213	2019.03.14 21:55	close	3106	0.01	111.719	111.325	112.010	1.07	2266.73
6214	2019.03.14 21:55	close	3107	0.01	111.719	111.325	112.010	1.07	2267.80
6215	2019.03.14 21:55	close	3108	0.01	111.719	111.569	111.954	0.02	2267.82
6216	2019.03.14 21:55	close	3110	0.01	111.719	111.568	111.953	0.03	2267.85
6217	2019.03.14 21:55	close	3109	0.01	111.719	111.569	111.954	0.02	2267.87
6218	2019.03.15 02:05	buy	3111	0.01	111.711	111.618	111.859
6219	2019.03.15 02:05	buy	3112	0.01	111.711	111.618	111.859
6220	2019.03.15 02:05	buy	3113	0.01	111.711	111.618	111.859
6221	2019.03.15 02:54	close	3104	0.01	111.701	111.171	112.497	0.84	2268.72
6222	2019.03.15 02:54	close	3102	0.01	111.701	111.168	112.494	0.86	2269.58
6223	2019.03.15 02:54	close	3103	0.01	111.701	111.168	112.494	0.86	2270.45
6224	2019.03.15 02:54	close	3111	0.01	111.701	111.618	111.859	-0.09	2270.36
6225	2019.03.15 02:54	close	3112	0.01	111.701	111.618	111.859	-0.09	2270.27
6226	2019.03.15 02:54	close	3113	0.01	111.701	111.618	111.859	-0.09	2270.18
6227	2019.03.18 17:54	buy	3114	0.01	111.555	111.271	112.124
6228	2019.03.19 02:05	buy	3115	0.01	111.394	111.308	111.532
6229	2019.03.19 02:54	close	3114	0.01	111.388	111.271	112.124	-1.45	2268.73
6230	2019.03.19 02:54	close	3115	0.01	111.388	111.308	111.532	-0.05	2268.68
6231	2019.03.19 17:54	buy	3116	0.01	111.430	111.031	112.228
6232	2019.03.19 17:54	buy	3117	0.01	111.430	111.031	112.228
6233	2019.03.19 17:54	buy	3118	0.01	111.430	111.031	112.228
6234	2019.03.19 18:05	buy	3119	0.01	111.357	111.086	111.764
6235	2019.03.19 18:05	buy	3120	0.01	111.359	111.088	111.766
6236	2019.03.19 18:05	buy	3121	0.01	111.359	111.088	111.766
6237	2019.03.19 20:15	buy	3122	0.01	111.370	111.186	111.664
6238	2019.03.19 20:15	buy	3123	0.01	111.370	111.186	111.664
6239	2019.03.19 20:15	buy	3124	0.01	111.370	111.186	111.664
6240	2019.03.19 21:55	close	3119	0.01	111.399	111.086	111.764	0.38	2269.06
6241	2019.03.19 21:55	close	3120	0.01	111.399	111.088	111.766	0.36	2269.42
6242	2019.03.19 21:55	close	3121	0.01	111.399	111.088	111.766	0.36	2269.78
6243	2019.03.19 21:55	close	3122	0.01	111.399	111.186	111.664	0.26	2270.04
6244	2019.03.19 21:55	close	3123	0.01	111.399	111.186	111.664	0.26	2270.30
6245	2019.03.19 21:55	close	3124	0.01	111.399	111.186	111.664	0.26	2270.56
6246	2019.03.20 02:05	buy	3125	0.01	111.369	111.260	111.544
6247	2019.03.20 02:05	buy	3126	0.01	111.369	111.260	111.544
6248	2019.03.20 02:05	buy	3127	0.01	111.369	111.260	111.544
6249	2019.03.20 02:54	close	3118	0.01	111.400	111.031	112.228	-0.22	2270.35
6250	2019.03.20 02:54	close	3116	0.01	111.400	111.031	112.228	-0.22	2270.13
6251	2019.03.20 02:54	close	3117	0.01	111.400	111.031	112.228	-0.22	2269.92
6252	2019.03.20 02:54	close	3125	0.01	111.400	111.260	111.544	0.28	2270.20
6253	2019.03.20 02:54	close	3126	0.01	111.400	111.260	111.544	0.28	2270.48
6254	2019.03.20 02:54	close	3127	0.01	111.400	111.260	111.544	0.28	2270.76
6255	2019.03.20 02:54	sell	3128	0.01	111.400	111.542	111.117
6256	2019.03.20 02:54	sell	3129	0.01	111.400	111.542	111.117
6257	2019.03.20 02:54	sell	3130	0.01	111.400	111.542	111.117
6258	2019.03.20 03:50	s/l	3128	0.01	111.542	111.542	111.117	-1.27	2269.49
6259	2019.03.20 03:50	s/l	3129	0.01	111.542	111.542	111.117	-1.27	2268.22
6260	2019.03.20 03:50	s/l	3130	0.01	111.542	111.542	111.117	-1.27	2266.95
6261	2019.03.20 17:54	buy	3131	0.01	111.435	111.090	112.126
6262	2019.03.20 17:54	buy	3132	0.01	111.436	111.091	112.127
6263	2019.03.20 18:05	buy	3133	0.01	111.429	111.209	111.760
6264	2019.03.20 20:15	buy	3134	0.01	111.472	111.314	111.725
6265	2019.03.20 20:15	buy	3135	0.01	111.472	111.314	111.725
6266	2019.03.20 21:00	s/l	3134	0.01	111.312	111.314	111.725	-1.44	2265.51
6267	2019.03.20 21:00	s/l	3135	0.01	111.312	111.314	111.725	-1.44	2264.07
6268	2019.03.20 21:01	s/l	3133	0.01	111.208	111.209	111.760	-1.99	2262.08
6269	2019.03.20 21:04	s/l	3132	0.01	111.091	111.091	112.127	-3.11	2258.97
6270	2019.03.20 21:04	s/l	3131	0.01	111.090	111.090	112.126	-3.11	2255.86
6271	2019.03.21 02:05	buy	3136	0.01	110.688	110.554	110.902
6272	2019.03.21 02:05	buy	3137	0.01	110.688	110.554	110.902
6273	2019.03.21 02:54	close	3136	0.01	110.686	110.554	110.902	-0.02	2255.84
6274	2019.03.21 02:54	close	3137	0.01	110.686	110.554	110.902	-0.02	2255.82
6275	2019.03.25 02:05	buy	3138	0.01	110.058	109.898	110.314
6276	2019.03.25 02:05	buy	3139	0.01	110.058	109.898	110.314
6277	2019.03.25 02:05	buy	3140	0.01	110.057	109.897	110.313
6278	2019.03.25 02:54	close	3138	0.01	110.082	109.898	110.314	0.22	2256.04
6279	2019.03.25 02:54	close	3140	0.01	110.082	109.897	110.313	0.23	2256.27
6280	2019.03.25 02:54	close	3139	0.01	110.082	109.898	110.314	0.22	2256.49
6281	2019.03.25 02:54	sell	3141	0.01	110.083	110.414	109.422
6282	2019.03.25 02:54	sell	3142	0.01	110.083	110.414	109.422
6283	2019.03.25 02:54	sell	3143	0.01	110.083	110.414	109.422
6284	2019.03.25 06:22	close	3141	0.01	109.789	110.414	109.422	2.68	2259.17
6285	2019.03.25 06:22	close	3142	0.01	109.789	110.414	109.422	2.68	2261.85
6286	2019.03.25 06:22	close	3143	0.01	109.789	110.414	109.422	2.68	2264.53
6287	2019.03.28 08:13	buy	3144	0.01	110.148	109.881	110.683
6288	2019.03.28 15:41	close	3144	0.01	110.434	109.881	110.683	2.59	2267.12
6289	2019.03.28 17:54	buy	3145	0.01	110.662	109.860	112.266
6290	2019.03.29 02:05	buy	3146	0.01	110.654	110.542	110.833
6291	2019.03.29 02:54	close	3145	0.01	110.652	109.860	112.266	-0.04	2267.08
6292	2019.03.29 02:54	close	3146	0.01	110.652	110.542	110.833	-0.02	2267.06
6293	2019.03.29 02:54	sell	3147	0.01	110.653	110.924	110.111
6294	2019.03.29 02:54	sell	3148	0.01	110.653	110.924	110.111
6295	2019.03.29 03:52	s/l	3147	0.01	110.924	110.924	110.111	-2.44	2264.62
6296	2019.03.29 03:52	s/l	3148	0.01	110.924	110.924	110.111	-2.44	2262.18
6297	2019.03.29 08:13	buy	3149	0.01	110.711	110.312	111.509
6298	2019.03.29 08:13	buy	3150	0.01	110.711	110.312	111.509
6299	2019.03.29 08:13	buy	3151	0.01	110.711	110.312	111.509
6300	2019.03.29 15:41	close	3149	0.01	110.727	110.312	111.509	0.14	2262.32
6301	2019.03.29 15:41	close	3150	0.01	110.727	110.312	111.509	0.14	2262.46
6302	2019.03.29 15:41	close	3151	0.01	110.727	110.312	111.509	0.14	2262.60
6303	2019.04.01 03:54	sell	3152	0.01	111.065	111.491	110.213
6304	2019.04.01 03:54	sell	3153	0.01	111.068	111.494	110.216
6305	2019.04.01 07:22	close	3152	0.01	111.044	111.491	110.213	0.19	2262.79
6306	2019.04.01 07:22	close	3153	0.01	111.044	111.494	110.216	0.22	2263.01
6307	2019.04.02 18:54	buy	3154	0.01	111.337	110.877	112.258
6308	2019.04.02 18:54	buy	3155	0.01	111.337	110.877	112.258
6309	2019.04.02 18:54	buy	3156	0.01	111.337	110.877	112.258
6310	2019.04.03 03:05	buy	3157	0.01	111.303	111.245	111.395
6311	2019.04.03 03:05	buy	3158	0.01	111.304	111.246	111.396
6312	2019.04.03 03:05	buy	3159	0.01	111.304	111.246	111.396
6313	2019.04.03 03:14	s/l	3157	0.01	111.245	111.245	111.395	-0.52	2262.49
6314	2019.04.03 03:14	s/l	3158	0.01	111.245	111.246	111.396	-0.53	2261.96
6315	2019.04.03 03:14	s/l	3159	0.01	111.245	111.246	111.396	-0.53	2261.43
6316	2019.04.03 03:54	close	3154	0.01	111.466	110.877	112.258	1.21	2262.65
6317	2019.04.03 03:54	close	3155	0.01	111.466	110.877	112.258	1.21	2263.86
6318	2019.04.03 03:54	close	3156	0.01	111.466	110.877	112.258	1.21	2265.08
6319	2019.04.03 03:54	sell	3160	0.01	111.483	111.845	110.759
6320	2019.04.03 03:54	sell	3161	0.01	111.484	111.846	110.760
6321	2019.04.03 07:22	close	3160	0.01	111.489	111.845	110.759	-0.05	2265.03
6322	2019.04.03 07:22	close	3161	0.01	111.489	111.846	110.760	-0.04	2264.99
6323	2019.04.08 18:54	buy	3162	0.01	111.486	111.061	112.337
6324	2019.04.08 19:05	buy	3163	0.01	111.461	111.199	111.855
6325	2019.04.08 22:55	close	3163	0.01	111.496	111.199	111.855	0.31	2265.30
6326	2019.04.09 03:05	buy	3164	0.01	111.453	111.389	111.556
6327	2019.04.09 03:20	t/p	3164	0.01	111.556	111.389	111.556	0.92	2266.22
6328	2019.04.09 03:54	close	3162	0.01	111.408	111.061	112.337	-0.65	2265.57
6329	2019.04.09 03:54	sell	3165	0.01	111.388	111.670	110.825
6330	2019.04.09 03:54	sell	3166	0.01	111.390	111.672	110.827
6331	2019.04.09 03:54	sell	3167	0.01	111.389	111.671	110.826
6332	2019.04.09 07:22	close	3165	0.01	111.367	111.670	110.825	0.19	2265.76
6333	2019.04.09 07:22	close	3166	0.01	111.367	111.672	110.827	0.21	2265.97
6334	2019.04.09 07:22	close	3167	0.01	111.367	111.671	110.826	0.20	2266.17
6335	2019.04.11 18:54	buy	3168	0.01	111.503	111.061	112.388
6336	2019.04.11 18:54	buy	3169	0.01	111.503	111.061	112.388
6337	2019.04.11 18:54	buy	3170	0.01	111.503	111.061	112.388
6338	2019.04.12 03:05	buy	3171	0.01	111.648	111.583	111.752
6339	2019.04.12 03:05	buy	3172	0.01	111.649	111.584	111.753
6340	2019.04.12 03:05	buy	3173	0.01	111.648	111.583	111.752
6341	2019.04.12 03:52	t/p	3171	0.01	111.757	111.583	111.752	0.98	2267.15
6342	2019.04.12 03:52	t/p	3172	0.01	111.757	111.584	111.753	0.97	2268.12
6343	2019.04.12 03:52	t/p	3173	0.01	111.757	111.583	111.752	0.98	2269.10
6344	2019.04.12 03:54	close	3168	0.01	111.779	111.061	112.388	2.52	2271.63
6345	2019.04.12 03:54	close	3169	0.01	111.779	111.061	112.388	2.52	2274.15
6346	2019.04.12 03:54	close	3170	0.01	111.779	111.061	112.388	2.52	2276.68
6347	2019.04.12 18:54	buy	3174	0.01	111.991	111.619	112.735
6348	2019.04.12 18:54	buy	3175	0.01	111.991	111.619	112.735
6349	2019.04.15 03:54	close	3174	0.01	111.997	111.619	112.735	0.10	2276.78
6350	2019.04.15 03:54	close	3175	0.01	111.997	111.619	112.735	0.10	2276.89
6351	2019.04.16 18:54	buy	3176	0.01	111.965	111.633	112.629
6352	2019.04.16 18:54	buy	3177	0.01	111.965	111.633	112.629
6353	2019.04.17 03:05	buy	3178	0.01	111.991	111.923	112.100
6354	2019.04.17 03:05	buy	3179	0.01	111.991	111.923	112.100
6355	2019.04.17 03:09	t/p	3178	0.01	112.100	111.923	112.100	0.97	2277.86
6356	2019.04.17 03:09	t/p	3179	0.01	112.100	111.923	112.100	0.97	2278.83
6357	2019.04.17 03:54	close	3176	0.01	112.122	111.633	112.629	1.45	2280.28
6358	2019.04.17 03:54	close	3177	0.01	112.122	111.633	112.629	1.45	2281.74
6359	2019.04.17 03:54	sell	3180	0.01	112.138	112.451	111.512
6360	2019.04.17 07:22	close	3180	0.01	111.955	112.451	111.512	1.63	2283.37
6361	2019.04.18 18:54	buy	3181	0.01	111.943	111.631	112.568
6362	2019.04.18 18:54	buy	3182	0.01	111.945	111.633	112.570
6363	2019.04.18 18:54	buy	3183	0.01	111.945	111.633	112.570
6364	2019.04.19 03:05	buy	3184	0.01	111.998	111.941	112.089
6365	2019.04.19 03:05	buy	3185	0.01	111.998	111.941	112.089
6366	2019.04.19 03:05	buy	3186	0.01	111.998	111.941	112.089
6367	2019.04.19 03:54	close	3182	0.01	111.982	111.633	112.570	0.38	2283.75
6368	2019.04.19 03:54	close	3181	0.01	111.982	111.631	112.568	0.40	2284.16
6369	2019.04.19 03:54	close	3183	0.01	111.982	111.633	112.570	0.38	2284.54
6370	2019.04.19 03:54	close	3184	0.01	111.982	111.941	112.089	-0.14	2284.40
6371	2019.04.19 03:54	close	3185	0.01	111.982	111.941	112.089	-0.14	2284.26
6372	2019.04.19 03:54	close	3186	0.01	111.982	111.941	112.089	-0.14	2284.12
6373	2019.04.19 18:54	buy	3187	0.01	111.927	111.828	112.125
6374	2019.04.19 18:54	buy	3188	0.01	111.926	111.827	112.124
6375	2019.04.19 18:54	buy	3189	0.01	111.926	111.827	112.124
6376	2019.04.19 19:05	buy	3190	0.01	111.928	111.866	112.021
6377	2019.04.19 19:05	buy	3191	0.01	111.927	111.865	112.020
6378	2019.04.19 19:05	buy	3192	0.01	111.927	111.865	112.020
6379	2019.04.19 21:15	buy	3193	0.01	111.927	111.894	111.980
6380	2019.04.19 21:15	buy	3194	0.01	111.927	111.894	111.980
6381	2019.04.19 21:15	buy	3195	0.01	111.927	111.894	111.980
6382	2019.04.19 22:55	close	3190	0.01	111.924	111.866	112.021	-0.04	2284.08
6383	2019.04.19 22:55	close	3191	0.01	111.924	111.865	112.020	-0.03	2284.05
6384	2019.04.19 22:55	close	3192	0.01	111.924	111.865	112.020	-0.03	2284.02
6385	2019.04.19 22:55	close	3193	0.01	111.924	111.894	111.980	-0.03	2283.99
6386	2019.04.19 22:55	close	3194	0.01	111.924	111.894	111.980	-0.03	2283.96
6387	2019.04.19 22:55	close	3195	0.01	111.924	111.894	111.980	-0.03	2283.93
6388	2019.04.22 03:05	buy	3196	0.01	111.917	111.844	112.033
6389	2019.04.22 03:05	buy	3197	0.01	111.917	111.844	112.033
6390	2019.04.22 03:05	buy	3198	0.01	111.917	111.844	112.033
6391	2019.04.22 03:54	close	3189	0.01	111.977	111.827	112.124	0.51	2284.45
6392	2019.04.22 03:54	close	3187	0.01	111.977	111.828	112.125	0.50	2284.95
6393	2019.04.22 03:54	close	3188	0.01	111.977	111.827	112.124	0.51	2285.47
6394	2019.04.22 03:54	close	3196	0.01	111.977	111.844	112.033	0.54	2286.01
6395	2019.04.22 03:54	close	3197	0.01	111.977	111.844	112.033	0.54	2286.55
6396	2019.04.22 03:54	close	3198	0.01	111.977	111.844	112.033	0.54	2287.09
6397	2019.04.23 18:54	buy	3199	0.01	111.879	111.551	112.535
6398	2019.04.23 18:54	buy	3200	0.01	111.880	111.552	112.536
6399	2019.04.23 18:54	buy	3201	0.01	111.880	111.552	112.536
6400	2019.04.24 03:05	buy	3202	0.01	111.848	111.775	111.964
6401	2019.04.24 03:05	buy	3203	0.01	111.848	111.775	111.964
6402	2019.04.24 03:05	buy	3204	0.01	111.848	111.775	111.964
6403	2019.04.24 03:54	close	3200	0.01	111.924	111.552	112.536	0.44	2287.53
6404	2019.04.24 03:54	close	3199	0.01	111.924	111.551	112.535	0.45	2287.99
6405	2019.04.24 03:54	close	3201	0.01	111.924	111.552	112.536	0.44	2288.43
6406	2019.04.24 03:54	close	3202	0.01	111.924	111.775	111.964	0.68	2289.11
6407	2019.04.24 03:54	close	3203	0.01	111.924	111.775	111.964	0.68	2289.79
6408	2019.04.24 03:54	close	3204	0.01	111.924	111.775	111.964	0.68	2290.47
6409	2019.04.24 03:54	sell	3205	0.01	111.915	112.177	111.392
6410	2019.04.24 03:54	sell	3206	0.01	111.912	112.174	111.389
6411	2019.04.24 03:54	sell	3207	0.01	111.913	112.175	111.390
6412	2019.04.24 07:22	close	3205	0.01	111.819	112.177	111.392	0.86	2291.33
6413	2019.04.24 07:22	close	3206	0.01	111.819	112.174	111.389	0.83	2292.16
6414	2019.04.24 07:22	close	3207	0.01	111.819	112.175	111.390	0.84	2293.00
6415	2019.04.25 03:54	sell	3208	0.01	112.169	112.573	111.362
6416	2019.04.25 03:54	sell	3209	0.01	112.169	112.573	111.362
6417	2019.04.25 03:54	sell	3210	0.01	112.168	112.572	111.361
6418	2019.04.25 07:22	close	3208	0.01	111.995	112.573	111.362	1.55	2294.55
6419	2019.04.25 07:22	close	3209	0.01	111.995	112.573	111.362	1.55	2296.10
6420	2019.04.25 07:22	close	3210	0.01	111.995	112.572	111.361	1.54	2297.64
6421	2019.04.25 09:13	buy	3211	0.01	111.932	111.707	112.382
6422	2019.04.25 09:13	buy	3212	0.01	111.932	111.707	112.382
6423	2019.04.25 16:36	s/l	3211	0.01	111.707	111.707	112.382	-2.01	2295.63
6424	2019.04.25 16:36	s/l	3212	0.01	111.707	111.707	112.382	-2.01	2293.62
6425	2019.04.30 03:54	sell	3213	0.01	111.638	111.808	111.299
6426	2019.04.30 07:22	close	3213	0.01	111.555	111.808	111.299	0.74	2294.36
6427	2019.04.30 18:54	buy	3214	0.01	111.395	110.892	112.401
6428	2019.05.01 03:05	buy	3215	0.01	111.425	111.359	111.530
6429	2019.05.01 03:54	close	3214	0.01	111.395	110.892	112.401	0.05	2294.42
6430	2019.05.01 03:54	close	3215	0.01	111.395	111.359	111.530	-0.27	2294.15
6431	2019.05.02 18:54	buy	3216	0.01	111.390	111.017	112.137
6432	2019.05.02 18:54	buy	3217	0.01	111.390	111.017	112.137
6433	2019.05.02 18:54	buy	3218	0.01	111.392	111.019	112.139
6434	2019.05.03 03:05	buy	3219	0.01	111.462	111.405	111.553
6435	2019.05.03 03:05	buy	3220	0.01	111.462	111.405	111.553
6436	2019.05.03 03:05	buy	3221	0.01	111.462	111.405	111.553
6437	2019.05.03 03:54	close	3218	0.01	111.429	111.019	112.139	0.38	2294.53
6438	2019.05.03 03:54	close	3216	0.01	111.429	111.017	112.137	0.40	2294.94
6439	2019.05.03 03:54	close	3217	0.01	111.429	111.017	112.137	0.40	2295.34
6440	2019.05.03 03:54	close	3219	0.01	111.429	111.405	111.553	-0.30	2295.04
6441	2019.05.03 03:54	close	3220	0.01	111.429	111.405	111.553	-0.30	2294.74
6442	2019.05.03 03:54	close	3221	0.01	111.429	111.405	111.553	-0.30	2294.44
6443	2019.05.03 03:54	sell	3222	0.01	111.430	111.624	111.043
6444	2019.05.03 03:54	sell	3223	0.01	111.430	111.624	111.043
6445	2019.05.03 03:54	sell	3224	0.01	111.430	111.624	111.043
6446	2019.05.03 07:22	close	3222	0.01	111.475	111.624	111.043	-0.40	2294.04
6447	2019.05.03 07:22	close	3223	0.01	111.475	111.624	111.043	-0.40	2293.64
6448	2019.05.03 07:22	close	3224	0.01	111.475	111.624	111.043	-0.40	2293.24
6449	2019.05.03 09:13	buy	3225	0.01	111.484	111.340	111.772
6450	2019.05.03 16:41	close	3225	0.01	111.385	111.340	111.772	-0.89	2292.35
6451	2019.05.08 18:54	buy	3226	0.01	110.129	109.468	111.451
6452	2019.05.08 18:54	buy	3227	0.01	110.129	109.468	111.451
6453	2019.05.08 18:54	buy	3228	0.01	110.129	109.468	111.451
6454	2019.05.08 19:05	buy	3229	0.01	110.105	109.700	110.712
6455	2019.05.08 19:05	buy	3230	0.01	110.105	109.700	110.712
6456	2019.05.08 19:05	buy	3231	0.01	110.105	109.700	110.712
6457	2019.05.08 22:55	close	3229	0.01	110.052	109.700	110.712	-0.48	2291.87
6458	2019.05.08 22:55	close	3230	0.01	110.052	109.700	110.712	-0.48	2291.39
6459	2019.05.08 22:55	close	3231	0.01	110.052	109.700	110.712	-0.48	2290.91
6460	2019.05.09 03:05	buy	3232	0.01	110.052	109.955	110.208
6461	2019.05.09 03:05	buy	3233	0.01	110.047	109.950	110.203
6462	2019.05.09 03:05	buy	3234	0.01	110.046	109.949	110.202
6463	2019.05.09 03:29	s/l	3232	0.01	109.951	109.955	110.208	-0.92	2289.99
6464	2019.05.09 03:29	s/l	3233	0.01	109.950	109.950	110.203	-0.88	2289.11
6465	2019.05.09 03:29	s/l	3234	0.01	109.947	109.949	110.202	-0.90	2288.21
6466	2019.05.09 03:54	close	3228	0.01	109.959	109.468	111.451	-1.39	2286.82
6467	2019.05.09 03:54	close	3226	0.01	109.959	109.468	111.451	-1.39	2285.44
6468	2019.05.09 03:54	close	3227	0.01	109.959	109.468	111.451	-1.39	2284.05
6469	2019.05.09 03:54	sell	3235	0.01	109.962	110.484	108.919
6470	2019.05.09 03:54	sell	3236	0.01	109.962	110.484	108.919
6471	2019.05.09 07:22	close	3235	0.01	109.953	110.484	108.919	0.08	2284.13
6472	2019.05.09 07:22	close	3236	0.01	109.953	110.484	108.919	0.08	2284.21
6473	2019.05.09 18:54	buy	3237	0.01	109.572	108.865	110.987
6474	2019.05.10 03:05	buy	3238	0.01	109.882	109.766	110.068
6475	2019.05.10 03:28	s/l	3238	0.01	109.765	109.766	110.068	-1.07	2283.14
6476	2019.05.10 03:54	close	3237	0.01	109.852	108.865	110.987	2.60	2285.75
6477	2019.05.10 18:54	buy	3239	0.01	109.532	108.946	110.704
6478	2019.05.10 18:54	buy	3240	0.01	109.532	108.946	110.704
6479	2019.05.10 19:05	buy	3241	0.01	109.616	109.194	110.250
6480	2019.05.10 19:05	buy	3242	0.01	109.615	109.193	110.249
6481	2019.05.10 22:55	close	3241	0.01	109.894	109.194	110.250	2.53	2288.28
6482	2019.05.10 22:55	close	3242	0.01	109.894	109.193	110.249	2.54	2290.82
6483	2019.05.13 03:54	close	3240	0.01	109.691	108.946	110.704	1.50	2292.32
6484	2019.05.13 03:54	close	3239	0.01	109.691	108.946	110.704	1.50	2293.83
6485	2019.05.13 09:13	buy	3243	0.01	109.705	109.498	110.119
6486	2019.05.13 15:14	s/l	3243	0.01	109.493	109.498	110.119	-1.94	2291.89
6487	2019.05.14 18:54	buy	3244	0.01	109.681	109.212	110.619
6488	2019.05.14 19:05	buy	3245	0.01	109.681	109.400	110.103
6489	2019.05.14 19:05	buy	3246	0.01	109.681	109.400	110.103
6490	2019.05.14 19:05	buy	3247	0.01	109.683	109.402	110.105
6491	2019.05.14 21:15	buy	3248	0.01	109.623	109.526	109.778
6492	2019.05.14 22:55	close	3245	0.01	109.627	109.400	110.103	-0.49	2291.40
6493	2019.05.14 22:55	close	3247	0.01	109.627	109.402	110.105	-0.51	2290.89
6494	2019.05.14 22:55	close	3246	0.01	109.627	109.400	110.103	-0.49	2290.40
6495	2019.05.14 22:55	close	3248	0.01	109.627	109.526	109.778	0.04	2290.44
6496	2019.05.15 03:05	buy	3249	0.01	109.635	109.560	109.755
6497	2019.05.15 03:15	s/l	3249	0.01	109.560	109.560	109.755	-0.68	2289.76
6498	2019.05.15 03:54	close	3244	0.01	109.577	109.212	110.619	-0.90	2288.86
6499	2019.05.16 18:54	buy	3250	0.01	109.900	109.464	110.773
6500	2019.05.16 18:54	buy	3251	0.01	109.900	109.464	110.773
6501	2019.05.16 18:54	buy	3252	0.01	109.900	109.464	110.773
6502	2019.05.17 03:05	buy	3253	0.01	109.848	109.785	109.949
6503	2019.05.17 03:05	buy	3254	0.01	109.847	109.784	109.948
6504	2019.05.17 03:05	buy	3255	0.01	109.846	109.783	109.947
6505	2019.05.17 03:31	t/p	3254	0.01	109.948	109.784	109.948	0.92	2289.78
6506	2019.05.17 03:31	t/p	3255	0.01	109.948	109.783	109.947	0.93	2290.71
6507	2019.05.17 03:52	t/p	3253	0.01	109.951	109.785	109.949	0.94	2291.65
6508	2019.05.17 03:54	close	3252	0.01	109.941	109.464	110.773	0.42	2292.08
6509	2019.05.17 03:54	close	3250	0.01	109.941	109.464	110.773	0.42	2292.50
6510	2019.05.17 03:54	close	3251	0.01	109.941	109.464	110.773	0.42	2292.93
6511	2019.05.20 03:05	buy	3256	0.01	110.242	110.103	110.464
6512	2019.05.20 03:05	buy	3257	0.01	110.240	110.101	110.462
6513	2019.05.20 03:05	buy	3258	0.01	110.241	110.102	110.463
6514	2019.05.20 03:54	close	3256	0.01	110.167	110.103	110.464	-0.68	2292.25
6515	2019.05.20 03:54	close	3258	0.01	110.167	110.102	110.463	-0.67	2291.58
6516	2019.05.20 03:54	close	3257	0.01	110.167	110.101	110.462	-0.66	2290.92
6517	2019.05.20 03:54	sell	3259	0.01	110.172	110.596	109.325
6518	2019.05.20 03:54	sell	3260	0.01	110.172	110.596	109.325
6519	2019.05.20 03:54	sell	3261	0.01	110.171	110.595	109.324
6520	2019.05.20 07:22	close	3259	0.01	110.212	110.596	109.325	-0.36	2290.56
6521	2019.05.20 07:22	close	3260	0.01	110.212	110.596	109.325	-0.36	2290.20
6522	2019.05.20 07:22	close	3261	0.01	110.212	110.595	109.324	-0.37	2289.83
6523	2019.05.21 09:13	buy	3262	0.01	110.142	109.912	110.602
6524	2019.05.21 09:13	buy	3263	0.01	110.142	109.912	110.602
6525	2019.05.21 16:41	close	3262	0.01	110.543	109.912	110.602	3.63	2293.46
6526	2019.05.21 16:41	close	3263	0.01	110.543	109.912	110.602	3.63	2297.09
6527	2019.05.23 03:54	sell	3264	0.01	110.209	110.451	109.725
6528	2019.05.23 03:54	sell	3265	0.01	110.211	110.453	109.727
6529	2019.05.23 03:54	sell	3266	0.01	110.211	110.453	109.727
6530	2019.05.23 07:22	close	3264	0.01	110.325	110.451	109.725	-1.05	2296.04
6531	2019.05.23 07:22	close	3265	0.01	110.325	110.453	109.727	-1.03	2295.01
6532	2019.05.23 07:22	close	3266	0.01	110.325	110.453	109.727	-1.03	2293.98
6533	2019.05.23 18:54	buy	3267	0.01	109.610	108.889	111.052
6534	2019.05.23 18:54	buy	3268	0.01	109.610	108.889	111.052
6535	2019.05.24 03:05	buy	3269	0.01	109.559	109.443	109.745
6536	2019.05.24 03:05	buy	3270	0.01	109.561	109.445	109.747
6537	2019.05.24 03:54	close	3268	0.01	109.716	108.889	111.052	1.02	2295.00
6538	2019.05.24 03:54	close	3267	0.01	109.716	108.889	111.052	1.02	2296.03
6539	2019.05.24 03:54	close	3269	0.01	109.716	109.443	109.745	1.43	2297.46
6540	2019.05.24 03:54	close	3270	0.01	109.716	109.445	109.747	1.41	2298.87
6541	2019.05.24 03:54	sell	3271	0.01	109.696	110.091	108.906
6542	2019.05.24 03:54	sell	3272	0.01	109.695	110.090	108.905
6543	2019.05.24 03:54	sell	3273	0.01	109.696	110.091	108.906
6544	2019.05.24 07:22	close	3271	0.01	109.614	110.091	108.906	0.75	2299.62
6545	2019.05.24 07:22	close	3272	0.01	109.614	110.090	108.905	0.74	2300.36
6546	2019.05.24 07:22	close	3273	0.01	109.614	110.091	108.906	0.75	2301.11
6547	2019.05.24 18:54	buy	3274	0.01	109.379	108.865	110.407
6548	2019.05.24 18:54	buy	3275	0.01	109.379	108.865	110.407
6549	2019.05.24 19:05	buy	3276	0.01	109.391	109.082	109.855
6550	2019.05.24 19:05	buy	3277	0.01	109.390	109.081	109.854
6551	2019.05.24 21:15	buy	3278	0.01	109.332	109.232	109.493
6552	2019.05.24 21:15	buy	3279	0.01	109.335	109.235	109.496
6553	2019.05.24 22:55	close	3276	0.01	109.310	109.082	109.855	-0.74	2300.37
6554	2019.05.24 22:55	close	3277	0.01	109.310	109.081	109.854	-0.73	2299.64
6555	2019.05.24 22:55	close	3278	0.01	109.310	109.232	109.493	-0.20	2299.44
6556	2019.05.24 22:55	close	3279	0.01	109.310	109.235	109.496	-0.23	2299.21
6557	2019.05.27 03:54	close	3274	0.01	109.502	108.865	110.407	1.17	2300.38
6558	2019.05.27 03:54	close	3275	0.01	109.502	108.865	110.407	1.17	2301.56
6559	2019.05.27 03:54	sell	3280	0.01	109.495	109.761	108.964
6560	2019.05.27 03:54	sell	3281	0.01	109.494	109.760	108.963
6561	2019.05.27 03:54	sell	3282	0.01	109.495	109.761	108.964
6562	2019.05.27 07:22	close	3280	0.01	109.459	109.761	108.964	0.33	2301.89
6563	2019.05.27 07:22	close	3281	0.01	109.459	109.760	108.963	0.32	2302.21
6564	2019.05.27 07:22	close	3282	0.01	109.459	109.761	108.964	0.33	2302.54
6565	2019.05.29 09:13	buy	3283	0.01	109.245	108.968	109.800
6566	2019.05.29 09:13	buy	3284	0.01	109.245	108.968	109.800
6567	2019.05.29 16:41	close	3283	0.01	109.306	108.968	109.800	0.56	2303.10
6568	2019.05.29 16:41	close	3284	0.01	109.306	108.968	109.800	0.56	2303.66
6569	2019.05.30 03:54	sell	3285	0.01	109.550	109.928	108.795
6570	2019.05.30 03:54	sell	3286	0.01	109.553	109.931	108.798
6571	2019.05.30 07:22	close	3285	0.01	109.608	109.928	108.795	-0.53	2303.13
6572	2019.05.30 07:22	close	3286	0.01	109.608	109.931	108.798	-0.50	2302.63
6573	2019.05.31 03:54	sell	3287	0.01	109.313	109.851	108.238
6574	2019.05.31 03:54	sell	3288	0.01	109.311	109.849	108.236
6575	2019.05.31 03:54	sell	3289	0.01	109.310	109.848	108.235
6576	2019.05.31 07:22	close	3287	0.01	109.130	109.851	108.238	1.68	2304.31
6577	2019.05.31 07:22	close	3288	0.01	109.130	109.849	108.236	1.66	2305.97
6578	2019.05.31 07:22	close	3289	0.01	109.130	109.848	108.235	1.65	2307.62
6579	2019.05.31 09:13	buy	3290	0.01	108.910	108.272	110.186
6580	2019.05.31 09:13	buy	3291	0.01	108.910	108.272	110.186
6581	2019.05.31 09:13	buy	3292	0.01	108.910	108.272	110.186
6582	2019.05.31 16:41	close	3290	0.01	108.720	108.272	110.186	-1.75	2305.87
6583	2019.05.31 16:41	close	3291	0.01	108.720	108.272	110.186	-1.75	2304.12
6584	2019.05.31 16:41	close	3292	0.01	108.720	108.272	110.186	-1.75	2302.37
6585	2019.05.31 18:54	buy	3293	0.01	108.598	107.836	110.123
6586	2019.06.03 03:54	close	3293	0.01	108.294	107.836	110.123	-2.76	2299.61
6587	2019.06.03 03:54	sell	3294	0.01	108.310	108.713	107.504
6588	2019.06.03 07:22	close	3294	0.01	108.144	108.713	107.504	1.53	2301.14
6589	2019.06.07 18:54	buy	3295	0.01	108.154	107.599	109.265
6590	2019.06.10 03:54	close	3295	0.01	108.481	107.599	109.265	3.06	2304.21
6591	2019.06.10 18:54	buy	3296	0.01	108.525	108.141	109.293
6592	2019.06.10 18:54	buy	3297	0.01	108.525	108.141	109.293
6593	2019.06.10 19:05	buy	3298	0.01	108.571	108.319	108.949
6594	2019.06.10 19:05	buy	3299	0.01	108.571	108.319	108.949
6595	2019.06.10 21:04	s/l	3298	0.01	108.312	108.319	108.949	-2.39	2301.82
6596	2019.06.10 21:04	s/l	3299	0.01	108.312	108.319	108.949	-2.39	2299.43
6597	2019.06.11 03:05	buy	3300	0.01	108.383	108.306	108.506
6598	2019.06.11 03:05	buy	3301	0.01	108.383	108.306	108.506
6599	2019.06.11 03:54	close	3296	0.01	108.461	108.141	109.293	-0.54	2298.89
6600	2019.06.11 03:54	close	3297	0.01	108.461	108.141	109.293	-0.54	2298.36
6601	2019.06.11 03:54	close	3300	0.01	108.461	108.306	108.506	0.72	2299.08
6602	2019.06.11 03:54	close	3301	0.01	108.461	108.306	108.506	0.72	2299.80
6603	2019.06.11 18:54	buy	3302	0.01	108.546	108.106	109.426
6604	2019.06.12 03:05	buy	3303	0.01	108.484	108.376	108.656
6605	2019.06.12 03:54	close	3302	0.01	108.530	108.106	109.426	-0.10	2299.70
6606	2019.06.12 03:54	close	3303	0.01	108.530	108.376	108.656	0.42	2300.12
6607	2019.06.13 18:54	buy	3304	0.01	108.461	108.092	109.200
6608	2019.06.14 03:05	buy	3305	0.01	108.284	108.183	108.446
6609	2019.06.14 03:54	close	3304	0.01	108.387	108.092	109.200	-0.63	2299.50
6610	2019.06.14 03:54	close	3305	0.01	108.387	108.183	108.446	0.95	2300.45
6611	2019.06.14 19:05	buy	3306	0.01	108.443	108.153	108.877
6612	2019.06.14 19:05	buy	3307	0.01	108.442	108.152	108.876
6613	2019.06.14 19:05	buy	3308	0.01	108.440	108.150	108.874
6614	2019.06.14 22:55	close	3306	0.01	108.543	108.153	108.877	0.92	2301.37
6615	2019.06.14 22:55	close	3308	0.01	108.543	108.150	108.874	0.95	2302.32
6616	2019.06.14 22:55	close	3307	0.01	108.543	108.152	108.876	0.93	2303.25
6617	2019.06.19 18:54	buy	3309	0.01	108.362	108.055	108.976
6618	2019.06.19 18:54	buy	3310	0.01	108.362	108.055	108.976
6619	2019.06.19 18:54	buy	3311	0.01	108.362	108.055	108.976
6620	2019.06.19 19:05	buy	3312	0.01	108.387	108.189	108.685
6621	2019.06.19 19:05	buy	3313	0.01	108.388	108.190	108.686
6622	2019.06.19 19:05	buy	3314	0.01	108.388	108.190	108.686
6623	2019.06.19 21:00	s/l	3312	0.01	108.185	108.189	108.685	-1.87	2301.38
6624	2019.06.19 21:00	s/l	3313	0.01	108.185	108.190	108.686	-1.88	2299.50
6625	2019.06.19 21:00	s/l	3314	0.01	108.185	108.190	108.686	-1.88	2297.62
6626	2019.06.19 21:06	s/l	3309	0.01	108.047	108.055	108.976	-2.92	2294.70
6627	2019.06.19 21:06	s/l	3310	0.01	108.047	108.055	108.976	-2.92	2291.78
6628	2019.06.19 21:06	s/l	3311	0.01	108.047	108.055	108.976	-2.92	2288.86
6629	2019.06.19 21:15	buy	3315	0.01	108.143	107.934	108.478
6630	2019.06.19 21:15	buy	3316	0.01	108.143	107.934	108.478
6631	2019.06.19 21:15	buy	3317	0.01	108.146	107.937	108.481
6632	2019.06.19 21:32	s/l	3317	0.01	107.936	107.937	108.481	-1.95	2286.91
6633	2019.06.19 21:32	s/l	3315	0.01	107.933	107.934	108.478	-1.95	2284.96
6634	2019.06.19 21:32	s/l	3316	0.01	107.933	107.934	108.478	-1.95	2283.01
6635	2019.06.20 03:05	buy	3318	0.01	108.046	107.900	108.280
6636	2019.06.20 03:05	buy	3319	0.01	108.046	107.900	108.280
6637	2019.06.20 03:05	buy	3320	0.01	108.042	107.896	108.276
6638	2019.06.20 03:24	s/l	3318	0.01	107.900	107.900	108.280	-1.35	2281.66
6639	2019.06.20 03:24	s/l	3319	0.01	107.900	107.900	108.280	-1.35	2280.31
6640	2019.06.20 03:24	s/l	3320	0.01	107.894	107.896	108.276	-1.37	2278.94
6641	2019.06.20 03:54	sell	3321	0.01	107.748	108.289	106.667
6642	2019.06.20 03:54	sell	3322	0.01	107.748	108.289	106.667
6643	2019.06.20 03:54	sell	3323	0.01	107.748	108.289	106.667
6644	2019.06.20 07:22	close	3321	0.01	107.643	108.289	106.667	0.98	2279.92
6645	2019.06.20 07:22	close	3322	0.01	107.643	108.289	106.667	0.98	2280.90
6646	2019.06.20 07:22	close	3323	0.01	107.643	108.289	106.667	0.98	2281.88
6647	2019.06.24 18:54	buy	3324	0.01	107.346	106.835	108.368
6648	2019.06.24 19:05	buy	3325	0.01	107.398	107.091	107.858
6649	2019.06.24 21:15	buy	3326	0.01	107.320	107.225	107.472
6650	2019.06.24 22:55	close	3325	0.01	107.338	107.091	107.858	-0.56	2281.32
6651	2019.06.24 22:55	close	3326	0.01	107.338	107.225	107.472	0.17	2281.49
6652	2019.06.25 03:05	buy	3327	0.01	107.392	107.281	107.570
6653	2019.06.25 03:54	close	3324	0.01	107.318	106.835	108.368	-0.21	2281.28
6654	2019.06.25 03:54	close	3327	0.01	107.318	107.281	107.570	-0.69	2280.59
6655	2019.06.25 03:54	sell	3328	0.01	107.304	107.635	106.643
6656	2019.06.25 03:54	sell	3329	0.01	107.304	107.635	106.643
6657	2019.06.25 03:54	sell	3330	0.01	107.304	107.635	106.643
6658	2019.06.25 07:22	close	3328	0.01	106.912	107.635	106.643	3.67	2284.26
6659	2019.06.25 07:22	close	3329	0.01	106.912	107.635	106.643	3.67	2287.93
6660	2019.06.25 07:22	close	3330	0.01	106.912	107.635	106.643	3.67	2291.60
6661	2019.06.27 03:54	sell	3331	0.01	107.685	107.997	107.062
6662	2019.06.27 05:14	s/l	3331	0.01	107.998	107.997	107.062	-2.90	2288.70
6663	2019.06.27 09:13	buy	3332	0.01	108.048	107.734	108.676
6664	2019.06.27 09:13	buy	3333	0.01	108.048	107.734	108.676
6665	2019.06.27 16:41	close	3332	0.01	107.884	107.734	108.676	-1.52	2287.18
6666	2019.06.27 16:41	close	3333	0.01	107.884	107.734	108.676	-1.52	2285.66
6667	2019.06.28 18:54	buy	3334	0.01	107.854	107.335	108.893
6668	2019.06.28 18:54	buy	3335	0.01	107.854	107.335	108.893
6669	2019.06.28 18:54	buy	3336	0.01	107.854	107.335	108.893
6670	2019.07.01 03:54	close	3334	0.01	108.193	107.335	108.893	3.18	2288.85
6671	2019.07.01 03:54	close	3335	0.01	108.193	107.335	108.893	3.18	2292.03
6672	2019.07.01 03:54	close	3336	0.01	108.193	107.335	108.893	3.18	2295.22
6673	2019.07.01 03:54	sell	3337	0.01	108.207	108.725	107.171
6674	2019.07.01 03:54	sell	3338	0.01	108.207	108.725	107.171
6675	2019.07.01 07:22	close	3337	0.01	108.283	108.725	107.171	-0.70	2294.52
6676	2019.07.01 07:22	close	3338	0.01	108.283	108.725	107.171	-0.70	2293.82
6677	2019.07.02 18:54	buy	3339	0.01	108.027	107.461	109.159
6678	2019.07.02 18:54	buy	3340	0.01	108.025	107.459	109.157
6679	2019.07.02 18:54	buy	3341	0.01	108.025	107.459	109.157
6680	2019.07.03 03:05	buy	3342	0.01	107.762	107.628	107.977
6681	2019.07.03 03:05	buy	3343	0.01	107.760	107.626	107.975
6682	2019.07.03 03:05	buy	3344	0.01	107.760	107.626	107.975
6683	2019.07.03 03:54	close	3340	0.01	107.683	107.459	109.157	-3.13	2290.69
6684	2019.07.03 03:54	close	3339	0.01	107.683	107.461	109.159	-3.14	2287.56
6685	2019.07.03 03:54	close	3341	0.01	107.683	107.459	109.157	-3.13	2284.43
6686	2019.07.03 03:54	close	3342	0.01	107.683	107.628	107.977	-0.73	2283.70
6687	2019.07.03 03:54	close	3343	0.01	107.683	107.626	107.975	-0.72	2282.98
6688	2019.07.03 03:54	close	3344	0.01	107.683	107.626	107.975	-0.72	2282.26
6689	2019.07.03 03:54	sell	3345	0.01	107.681	108.065	106.913
6690	2019.07.03 03:54	sell	3346	0.01	107.681	108.065	106.913
6691	2019.07.03 07:22	close	3345	0.01	107.593	108.065	106.913	0.82	2283.08
6692	2019.07.03 07:22	close	3346	0.01	107.593	108.065	106.913	0.82	2283.90
6693	2019.07.08 18:54	buy	3347	0.01	108.723	108.408	109.354
6694	2019.07.08 19:05	buy	3348	0.01	108.686	108.501	108.963
6695	2019.07.08 22:55	close	3348	0.01	108.788	108.501	108.963	0.94	2284.84
6696	2019.07.09 03:05	buy	3349	0.01	108.750	108.666	108.884
6697	2019.07.09 03:46	t/p	3349	0.01	108.884	108.666	108.884	1.23	2286.07
6698	2019.07.09 03:54	close	3347	0.01	108.857	108.408	109.354	1.28	2287.36
6699	2019.07.09 03:54	sell	3350	0.01	108.857	109.185	108.201
6700	2019.07.09 03:54	sell	3351	0.01	108.860	109.188	108.204
6701	2019.07.09 03:54	sell	3352	0.01	108.862	109.190	108.206
6702	2019.07.09 07:22	close	3350	0.01	108.779	109.185	108.201	0.72	2288.08
6703	2019.07.09 07:22	close	3351	0.01	108.779	109.188	108.204	0.74	2288.82
6704	2019.07.09 07:22	close	3352	0.01	108.779	109.190	108.206	0.76	2289.58
6705	2019.07.11 18:54	buy	3353	0.01	108.307	107.884	109.154
6706	2019.07.11 18:54	buy	3354	0.01	108.308	107.885	109.155
6707	2019.07.11 18:54	buy	3355	0.01	108.308	107.885	109.155
6708	2019.07.12 03:05	buy	3356	0.01	108.556	108.473	108.688
6709	2019.07.12 03:05	buy	3357	0.01	108.558	108.475	108.690
6710	2019.07.12 03:05	buy	3358	0.01	108.558	108.475	108.690
6711	2019.07.12 03:42	s/l	3357	0.01	108.475	108.475	108.690	-0.77	2288.81
6712	2019.07.12 03:42	s/l	3358	0.01	108.475	108.475	108.690	-0.77	2288.04
6713	2019.07.12 03:46	s/l	3356	0.01	108.473	108.473	108.688	-0.77	2287.27
6714	2019.07.12 03:54	close	3354	0.01	108.471	107.885	109.155	1.55	2288.82
6715	2019.07.12 03:54	close	3353	0.01	108.471	107.884	109.154	1.56	2290.39
6716	2019.07.12 03:54	close	3355	0.01	108.471	107.885	109.155	1.55	2291.94
6717	2019.07.12 18:54	buy	3359	0.01	108.009	107.557	108.913
6718	2019.07.12 18:54	buy	3360	0.01	108.009	107.557	108.913
6719	2019.07.15 03:54	close	3359	0.01	107.820	107.557	108.913	-1.70	2290.25
6720	2019.07.15 03:54	close	3360	0.01	107.820	107.557	108.913	-1.70	2288.55
6721	2019.07.16 18:54	buy	3361	0.01	108.313	107.872	109.195
6722	2019.07.16 18:54	buy	3362	0.01	108.315	107.874	109.197
6723	2019.07.17 03:05	buy	3363	0.01	108.228	108.131	108.383
6724	2019.07.17 03:05	buy	3364	0.01	108.228	108.131	108.383
6725	2019.07.17 03:54	close	3362	0.01	108.293	107.874	109.197	-0.15	2288.40
6726	2019.07.17 03:54	close	3361	0.01	108.293	107.872	109.195	-0.13	2288.28
6727	2019.07.17 03:54	close	3363	0.01	108.293	108.131	108.383	0.60	2288.88
6728	2019.07.17 03:54	close	3364	0.01	108.293	108.131	108.383	0.60	2289.48
6729	2019.07.17 03:54	sell	3365	0.01	108.290	108.587	107.696
6730	2019.07.17 07:22	close	3365	0.01	108.176	108.587	107.696	1.05	2290.53
6731	2019.07.18 18:54	buy	3366	0.01	107.735	107.317	108.571
6732	2019.07.18 18:54	buy	3367	0.01	107.734	107.316	108.570
6733	2019.07.18 18:54	buy	3368	0.01	107.734	107.316	108.570
6734	2019.07.18 22:20	s/l	3366	0.01	107.316	107.317	108.571	-3.90	2286.63
6735	2019.07.18 22:20	s/l	3367	0.01	107.316	107.316	108.570	-3.90	2282.73
6736	2019.07.18 22:20	s/l	3368	0.01	107.316	107.316	108.570	-3.90	2278.83
6737	2019.07.19 03:05	buy	3369	0.01	107.353	107.082	107.787
6738	2019.07.19 03:05	buy	3370	0.01	107.353	107.082	107.787
6739	2019.07.19 03:05	buy	3371	0.01	107.353	107.082	107.787
6740	2019.07.19 03:54	close	3369	0.01	107.469	107.082	107.787	1.08	2279.91
6741	2019.07.19 03:54	close	3370	0.01	107.469	107.082	107.787	1.08	2280.99
6742	2019.07.19 03:54	close	3371	0.01	107.469	107.082	107.787	1.08	2282.07
6743	2019.07.19 18:54	buy	3372	0.01	107.732	107.194	108.809
6744	2019.07.19 18:54	buy	3373	0.01	107.732	107.194	108.809
6745	2019.07.19 18:54	buy	3374	0.01	107.737	107.199	108.814
6746	2019.07.19 19:05	buy	3375	0.01	107.793	107.459	108.294
6747	2019.07.19 19:05	buy	3376	0.01	107.794	107.460	108.295
6748	2019.07.19 19:05	buy	3377	0.01	107.793	107.459	108.294
6749	2019.07.19 21:15	buy	3378	0.01	107.955	107.778	108.238
6750	2019.07.19 21:15	buy	3379	0.01	107.955	107.778	108.238
6751	2019.07.19 21:15	buy	3380	0.01	107.957	107.780	108.240
6752	2019.07.19 21:38	s/l	3380	0.01	107.780	107.780	108.240	-1.64	2280.43
6753	2019.07.19 21:38	s/l	3378	0.01	107.778	107.778	108.238	-1.64	2278.79
6754	2019.07.19 21:38	s/l	3379	0.01	107.778	107.778	108.238	-1.64	2277.15
6755	2019.07.19 22:55	close	3375	0.01	107.750	107.459	108.294	-0.40	2276.75
6756	2019.07.19 22:55	close	3377	0.01	107.750	107.459	108.294	-0.40	2276.35
6757	2019.07.19 22:55	close	3376	0.01	107.750	107.460	108.295	-0.41	2275.94
6758	2019.07.22 03:05	buy	3381	0.01	107.796	107.664	108.007
6759	2019.07.22 03:05	buy	3382	0.01	107.796	107.664	108.007
6760	2019.07.22 03:05	buy	3383	0.01	107.796	107.664	108.007
6761	2019.07.22 03:54	close	3374	0.01	107.944	107.199	108.814	1.97	2277.91
6762	2019.07.22 03:54	close	3372	0.01	107.944	107.194	108.809	2.01	2279.93
6763	2019.07.22 03:54	close	3373	0.01	107.944	107.194	108.809	2.01	2281.94
6764	2019.07.22 03:54	close	3381	0.01	107.944	107.664	108.007	1.37	2283.31
6765	2019.07.22 03:54	close	3382	0.01	107.944	107.664	108.007	1.37	2284.68
6766	2019.07.22 03:54	close	3383	0.01	107.944	107.664	108.007	1.37	2286.05
6767	2019.07.23 18:54	buy	3384	0.01	108.099	107.607	109.084
6768	2019.07.23 18:54	buy	3385	0.01	108.099	107.607	109.084
6769	2019.07.23 18:54	buy	3386	0.01	108.099	107.607	109.084
6770	2019.07.24 03:05	buy	3387	0.01	108.250	108.158	108.397
6771	2019.07.24 03:05	buy	3388	0.01	108.250	108.158	108.397
6772	2019.07.24 03:05	buy	3389	0.01	108.251	108.159	108.398
6773	2019.07.24 03:51	s/l	3389	0.01	108.159	108.159	108.398	-0.85	2285.20
6774	2019.07.24 03:51	s/l	3387	0.01	108.157	108.158	108.397	-0.86	2284.34
6775	2019.07.24 03:51	s/l	3388	0.01	108.157	108.158	108.397	-0.86	2283.48
6776	2019.07.24 03:54	close	3384	0.01	108.130	107.607	109.084	0.34	2283.83
6777	2019.07.24 03:54	close	3385	0.01	108.130	107.607	109.084	0.34	2284.17
6778	2019.07.24 03:54	close	3386	0.01	108.130	107.607	109.084	0.34	2284.52
6779	2019.07.24 03:54	sell	3390	0.01	108.176	108.488	107.553
6780	2019.07.24 03:54	sell	3391	0.01	108.173	108.485	107.550
6781	2019.07.24 03:54	sell	3392	0.01	108.176	108.488	107.553
6782	2019.07.24 07:22	close	3390	0.01	108.197	108.488	107.553	-0.19	2284.33
6783	2019.07.24 07:22	close	3391	0.01	108.197	108.485	107.550	-0.22	2284.11
6784	2019.07.24 07:22	close	3392	0.01	108.197	108.488	107.553	-0.19	2283.92
6785	2019.07.25 03:54	sell	3393	0.01	108.145	108.426	107.583
6786	2019.07.25 03:54	sell	3394	0.01	108.144	108.425	107.582
6787	2019.07.25 03:54	sell	3395	0.01	108.144	108.425	107.582
6788	2019.07.25 07:22	close	3393	0.01	108.153	108.426	107.583	-0.07	2283.85
6789	2019.07.25 07:22	close	3394	0.01	108.153	108.425	107.582	-0.08	2283.77
6790	2019.07.25 07:22	close	3395	0.01	108.153	108.425	107.582	-0.08	2283.69
6791	2019.07.25 09:13	buy	3396	0.01	108.111	107.929	108.476
6792	2019.07.25 09:13	buy	3397	0.01	108.111	107.929	108.476
6793	2019.07.25 16:41	close	3396	0.01	108.434	107.929	108.476	2.98	2286.67
6794	2019.07.25 16:41	close	3397	0.01	108.434	107.929	108.476	2.98	2289.65
6795	2019.07.30 03:54	sell	3398	0.01	108.851	109.171	108.211
6796	2019.07.30 07:22	close	3398	0.01	108.668	109.171	108.211	1.68	2291.33
6797	2019.07.30 18:54	buy	3399	0.01	108.642	108.161	109.605
6798	2019.07.30 18:54	buy	3400	0.01	108.642	108.161	109.605
6799	2019.07.30 18:54	buy	3401	0.01	108.642	108.161	109.605
6800	2019.07.31 03:05	buy	3402	0.01	108.567	108.498	108.678
6801	2019.07.31 03:05	buy	3403	0.01	108.569	108.500	108.680
6802	2019.07.31 03:05	buy	3404	0.01	108.569	108.500	108.680
6803	2019.07.31 03:54	close	3399	0.01	108.629	108.161	109.605	-0.07	2291.26
6804	2019.07.31 03:54	close	3400	0.01	108.629	108.161	109.605	-0.07	2291.20
6805	2019.07.31 03:54	close	3401	0.01	108.629	108.161	109.605	-0.07	2291.13
6806	2019.07.31 03:54	close	3402	0.01	108.629	108.498	108.678	0.57	2291.70
6807	2019.07.31 03:54	close	3403	0.01	108.629	108.500	108.680	0.55	2292.25
6808	2019.07.31 03:54	close	3404	0.01	108.629	108.500	108.680	0.55	2292.80
6809	2019.07.31 03:54	sell	3405	0.01	108.619	108.864	108.129
6810	2019.07.31 07:22	close	3405	0.01	108.561	108.864	108.129	0.53	2293.33
6811	2019.08.01 03:54	sell	3406	0.01	109.271	109.856	108.101
6812	2019.08.01 07:22	close	3406	0.01	109.194	109.856	108.101	0.71	2294.04
6813	2019.08.02 18:54	buy	3407	0.01	106.653	105.710	108.539
6814	2019.08.02 18:54	buy	3408	0.01	106.652	105.709	108.538
6815	2019.08.05 03:54	close	3408	0.01	106.311	105.709	108.538	-3.16	2290.89
6816	2019.08.05 03:54	close	3407	0.01	106.311	105.710	108.539	-3.17	2287.72
6817	2019.08.05 09:13	buy	3409	0.01	105.890	105.360	106.951
6818	2019.08.05 16:41	close	3409	0.01	106.124	105.360	106.951	2.20	2289.92
6819	2019.08.07 18:54	buy	3410	0.01	105.608	104.438	107.949
6820	2019.08.07 18:54	buy	3411	0.01	105.608	104.438	107.949
6821	2019.08.08 03:05	buy	3412	0.01	106.143	105.941	106.467
6822	2019.08.08 03:05	buy	3413	0.01	106.141	105.939	106.465
6823	2019.08.08 03:54	close	3410	0.01	106.028	104.438	107.949	4.12	2294.05
6824	2019.08.08 03:54	close	3411	0.01	106.028	104.438	107.949	4.12	2298.17
6825	2019.08.08 03:54	close	3413	0.01	106.028	105.939	106.465	-1.07	2297.10
6826	2019.08.08 03:54	close	3412	0.01	106.028	105.941	106.467	-1.08	2296.02
6827	2019.08.08 18:54	buy	3414	0.01	106.089	105.315	107.638
6828	2019.08.08 19:05	buy	3415	0.01	106.050	105.602	106.722
6829	2019.08.08 22:55	close	3415	0.01	106.012	105.602	106.722	-0.36	2295.66
6830	2019.08.09 03:05	buy	3416	0.01	105.901	105.684	106.249
6831	2019.08.09 03:54	close	3414	0.01	105.974	105.315	107.638	-1.04	2294.63
6832	2019.08.09 03:54	close	3416	0.01	105.974	105.684	106.249	0.69	2295.32
6833	2019.08.09 03:54	sell	3417	0.01	105.970	106.480	104.951
6834	2019.08.09 03:54	sell	3418	0.01	105.973	106.483	104.954
6835	2019.08.09 07:22	close	3417	0.01	105.986	106.480	104.951	-0.15	2295.17
6836	2019.08.09 07:22	close	3418	0.01	105.986	106.483	104.954	-0.12	2295.05
6837	2019.08.12 18:54	buy	3419	0.01	105.390	104.661	106.848
6838	2019.08.13 03:05	buy	3420	0.01	105.316	105.168	105.553
6839	2019.08.13 03:54	close	3419	0.01	105.378	104.661	106.848	-0.06	2294.99
6840	2019.08.13 03:54	close	3420	0.01	105.378	105.168	105.553	0.59	2295.58
6841	2019.08.14 18:54	buy	3421	0.01	105.827	104.822	107.837
6842	2019.08.14 18:54	buy	3422	0.01	105.829	104.824	107.839
6843	2019.08.14 19:05	buy	3423	0.01	105.800	105.228	106.657
6844	2019.08.14 19:05	buy	3424	0.01	105.800	105.228	106.657
6845	2019.08.14 19:05	buy	3425	0.01	105.801	105.229	106.658
6846	2019.08.14 21:15	buy	3426	0.01	105.923	105.652	106.356
6847	2019.08.14 21:15	buy	3427	0.01	105.923	105.652	106.356
6848	2019.08.14 22:55	close	3423	0.01	106.000	105.228	106.657	1.89	2297.47
6849	2019.08.14 22:55	close	3425	0.01	106.000	105.229	106.658	1.88	2299.35
6850	2019.08.14 22:55	close	3424	0.01	106.000	105.228	106.657	1.89	2301.24
6851	2019.08.14 22:55	close	3426	0.01	106.000	105.652	106.356	0.73	2301.97
6852	2019.08.14 22:55	close	3427	0.01	106.000	105.652	106.356	0.73	2302.70
6853	2019.08.15 03:05	buy	3428	0.01	105.935	105.760	106.215
6854	2019.08.15 03:05	buy	3429	0.01	105.941	105.766	106.221
6855	2019.08.15 03:54	close	3422	0.01	106.028	104.824	107.839	2.04	2304.75
6856	2019.08.15 03:54	close	3421	0.01	106.028	104.822	107.837	2.06	2306.81
6857	2019.08.15 03:54	close	3428	0.01	106.028	105.760	106.215	0.88	2307.69
6858	2019.08.15 03:54	close	3429	0.01	106.028	105.766	106.221	0.82	2308.51
6859	2019.08.16 18:54	buy	3430	0.01	106.358	105.715	107.645
6860	2019.08.16 18:54	buy	3431	0.01	106.354	105.711	107.641
6861	2019.08.16 21:15	buy	3432	0.01	106.271	106.131	106.495
6862	2019.08.16 22:55	close	3432	0.01	106.330	106.131	106.495	0.55	2309.06
6863	2019.08.19 03:54	close	3431	0.01	106.376	105.711	107.641	0.26	2309.33
6864	2019.08.19 03:54	close	3430	0.01	106.376	105.715	107.645	0.22	2309.55
6865	2019.08.19 18:54	buy	3433	0.01	106.515	106.090	107.365
6866	2019.08.19 18:54	buy	3434	0.01	106.513	106.088	107.363
6867	2019.08.19 18:54	buy	3435	0.01	106.513	106.088	107.363
6868	2019.08.19 19:05	buy	3436	0.01	106.504	106.245	106.892
6869	2019.08.19 19:05	buy	3437	0.01	106.504	106.245	106.892
6870	2019.08.19 19:05	buy	3438	0.01	106.504	106.245	106.892
6871	2019.08.19 21:15	buy	3439	0.01	106.557	106.460	106.712
6872	2019.08.19 21:15	buy	3440	0.01	106.557	106.460	106.712
6873	2019.08.19 21:15	buy	3441	0.01	106.557	106.460	106.712
6874	2019.08.19 22:55	close	3436	0.01	106.654	106.245	106.892	1.41	2310.96
6875	2019.08.19 22:55	close	3437	0.01	106.654	106.245	106.892	1.41	2312.37
6876	2019.08.19 22:55	close	3438	0.01	106.654	106.245	106.892	1.41	2313.78
6877	2019.08.19 22:55	close	3439	0.01	106.654	106.460	106.712	0.91	2314.69
6878	2019.08.19 22:55	close	3440	0.01	106.654	106.460	106.712	0.91	2315.60
6879	2019.08.19 22:55	close	3441	0.01	106.654	106.460	106.712	0.91	2316.51
6880	2019.08.20 03:05	buy	3442	0.01	106.526	106.425	106.688
6881	2019.08.20 03:05	buy	3443	0.01	106.526	106.425	106.688
6882	2019.08.20 03:05	buy	3444	0.01	106.526	106.425	106.688
6883	2019.08.20 03:32	t/p	3442	0.01	106.688	106.425	106.688	1.52	2318.03
6884	2019.08.20 03:32	t/p	3443	0.01	106.688	106.425	106.688	1.52	2319.55
6885	2019.08.20 03:32	t/p	3444	0.01	106.688	106.425	106.688	1.52	2321.07
6886	2019.08.20 03:54	close	3434	0.01	106.629	106.088	107.363	1.14	2322.22
6887	2019.08.20 03:54	close	3433	0.01	106.629	106.090	107.365	1.12	2323.34
6888	2019.08.20 03:54	close	3435	0.01	106.629	106.088	107.363	1.14	2324.49
6889	2019.08.20 03:54	sell	3445	0.01	106.619	107.029	105.800
6890	2019.08.20 03:54	sell	3446	0.01	106.619	107.029	105.800
6891	2019.08.20 03:54	sell	3447	0.01	106.619	107.029	105.800
6892	2019.08.20 07:22	close	3445	0.01	106.584	107.029	105.800	0.33	2324.82
6893	2019.08.20 07:22	close	3446	0.01	106.584	107.029	105.800	0.33	2325.15
6894	2019.08.20 07:22	close	3447	0.01	106.584	107.029	105.800	0.33	2325.48
6895	2019.08.20 18:54	buy	3448	0.01	106.341	105.718	107.588
6896	2019.08.20 19:05	buy	3449	0.01	106.370	106.034	106.874
6897	2019.08.20 21:15	buy	3450	0.01	106.274	106.164	106.450
6898	2019.08.20 22:55	close	3449	0.01	106.229	106.034	106.874	-1.33	2324.15
6899	2019.08.20 22:55	close	3450	0.01	106.229	106.164	106.450	-0.42	2323.73
6900	2019.08.21 03:05	buy	3451	0.01	106.337	106.256	106.466
6901	2019.08.21 03:54	close	3448	0.01	106.343	105.718	107.588	0.07	2323.80
6902	2019.08.21 03:54	close	3451	0.01	106.343	106.256	106.466	0.06	2323.86
6903	2019.08.23 18:54	buy	3452	0.01	105.473	104.088	108.243
6904	2019.08.23 18:54	buy	3453	0.01	105.469	104.084	108.239
6905	2019.08.23 18:54	buy	3454	0.01	105.474	104.089	108.244
6906	2019.08.26 03:54	close	3454	0.01	105.062	104.089	108.244	-3.87	2320.00
6907	2019.08.26 03:54	close	3452	0.01	105.062	104.088	108.243	-3.86	2316.14
6908	2019.08.26 03:54	close	3453	0.01	105.062	104.084	108.239	-3.82	2312.32
6909	2019.08.27 09:13	buy	3455	0.01	105.641	105.287	106.350
6910	2019.08.27 09:13	buy	3456	0.01	105.641	105.287	106.350
6911	2019.08.27 16:41	close	3455	0.01	105.950	105.287	106.350	2.92	2315.24
6912	2019.08.27 16:41	close	3456	0.01	105.950	105.287	106.350	2.92	2318.16
6913	2019.08.29 03:54	sell	3457	0.01	105.977	106.343	105.246
6914	2019.08.29 07:22	close	3457	0.01	105.900	106.343	105.246	0.73	2318.89
6915	2019.08.29 09:13	buy	3458	0.01	105.875	105.619	106.387
6916	2019.08.29 09:13	buy	3459	0.01	105.875	105.619	106.387
6917	2019.08.29 15:27	t/p	3458	0.01	106.389	105.619	106.387	4.83	2323.72
6918	2019.08.29 15:27	t/p	3459	0.01	106.389	105.619	106.387	4.83	2328.55
6919	2019.08.30 03:54	sell	3460	0.01	106.406	106.748	105.723
6920	2019.08.30 03:54	sell	3461	0.01	106.405	106.747	105.722
6921	2019.08.30 07:22	close	3460	0.01	106.434	106.748	105.723	-0.26	2328.29
6922	2019.08.30 07:22	close	3461	0.01	106.434	106.747	105.722	-0.27	2328.02
6923	2019.08.30 09:13	buy	3462	0.01	106.347	106.042	106.958
6924	2019.08.30 16:41	close	3462	0.01	106.185	106.042	106.958	-1.53	2326.49
6925	2019.08.30 18:54	buy	3463	0.01	106.297	105.745	107.401
6926	2019.08.30 18:54	buy	3464	0.01	106.297	105.745	107.401
6927	2019.09.02 03:54	close	3463	0.01	106.112	105.745	107.401	-1.69	2324.81
6928	2019.09.02 03:54	close	3464	0.01	106.112	105.745	107.401	-1.69	2323.12
6929	2019.09.02 18:54	buy	3465	0.01	106.171	105.863	106.788
6930	2019.09.03 03:05	buy	3466	0.01	106.253	106.165	106.393
6931	2019.09.03 03:54	close	3465	0.01	106.298	105.863	106.788	1.24	2324.37
6932	2019.09.03 03:54	close	3466	0.01	106.298	106.165	106.393	0.42	2324.79
6933	2019.09.03 03:54	sell	3467	0.01	106.290	106.563	105.745
6934	2019.09.03 03:54	sell	3468	0.01	106.291	106.564	105.746
6935	2019.09.03 07:22	close	3467	0.01	106.305	106.563	105.745	-0.14	2324.65
6936	2019.09.03 07:22	close	3468	0.01	106.305	106.564	105.746	-0.13	2324.52
6937	2019.09.05 09:13	buy	3469	0.01	106.506	106.135	107.249
6938	2019.09.05 16:41	close	3469	0.01	106.905	106.135	107.249	3.73	2328.25
6939	2019.09.09 03:54	sell	3470	0.01	106.944	107.223	106.386
6940	2019.09.09 03:54	sell	3471	0.01	106.950	107.229	106.392
6941	2019.09.09 03:54	sell	3472	0.01	106.947	107.226	106.389
6942	2019.09.09 07:22	close	3470	0.01	106.889	107.223	106.386	0.51	2328.76
6943	2019.09.09 07:22	close	3471	0.01	106.889	107.229	106.392	0.57	2329.33
6944	2019.09.09 07:22	close	3472	0.01	106.889	107.226	106.389	0.54	2329.87
6945	2019.09.10 18:54	buy	3473	0.01	107.401	106.847	108.510
6946	2019.09.10 18:54	buy	3474	0.01	107.401	106.847	108.510
6947	2019.09.10 19:05	buy	3475	0.01	107.302	106.942	107.842
6948	2019.09.10 19:05	buy	3476	0.01	107.302	106.942	107.842
6949	2019.09.10 22:55	close	3475	0.01	107.495	106.942	107.842	1.80	2331.67
6950	2019.09.10 22:55	close	3476	0.01	107.495	106.942	107.842	1.80	2333.47
6951	2019.09.11 03:05	buy	3477	0.01	107.570	107.457	107.751
6952	2019.09.11 03:05	buy	3478	0.01	107.573	107.460	107.754
6953	2019.09.11 03:54	close	3474	0.01	107.621	106.847	108.510	2.09	2335.56
6954	2019.09.11 03:54	close	3473	0.01	107.621	106.847	108.510	2.09	2337.66
6955	2019.09.11 03:54	close	3477	0.01	107.621	107.457	107.751	0.47	2338.13
6956	2019.09.11 03:54	close	3478	0.01	107.621	107.460	107.754	0.45	2338.58
6957	2019.09.12 18:54	buy	3479	0.01	108.068	106.998	110.209
6958	2019.09.12 18:54	buy	3480	0.01	108.067	106.997	110.208
6959	2019.09.13 03:05	buy	3481	0.01	108.150	108.042	108.322
6960	2019.09.13 03:05	buy	3482	0.01	108.149	108.041	108.321
6961	2019.09.13 03:54	close	3479	0.01	108.178	106.998	110.209	1.07	2339.65
6962	2019.09.13 03:54	close	3480	0.01	108.178	106.997	110.208	1.08	2340.74
6963	2019.09.13 03:54	close	3482	0.01	108.178	108.041	108.321	0.27	2341.01
6964	2019.09.13 03:54	close	3481	0.01	108.178	108.042	108.322	0.26	2341.27
6965	2019.09.13 09:13	buy	3483	0.01	108.066	107.840	108.518
6966	2019.09.13 09:13	buy	3484	0.01	108.066	107.840	108.518
6967	2019.09.13 16:41	close	3483	0.01	108.051	107.840	108.518	-0.14	2341.13
6968	2019.09.13 16:41	close	3484	0.01	108.051	107.840	108.518	-0.14	2340.99
6969	2019.09.13 18:54	buy	3485	0.01	108.143	107.683	109.064
6970	2019.09.13 18:54	buy	3486	0.01	108.143	107.683	109.064
6971	2019.09.16 00:00	s/l	3485	0.01	107.476	107.683	109.064	-6.16	2334.83
6972	2019.09.16 00:00	s/l	3486	0.01	107.476	107.683	109.064	-6.16	2328.68
6973	2019.09.16 18:54	buy	3487	0.01	107.975	107.397	109.132
6974	2019.09.16 18:54	buy	3488	0.01	107.980	107.402	109.137
6975	2019.09.16 18:54	buy	3489	0.01	107.979	107.401	109.136
6976	2019.09.17 03:05	buy	3490	0.01	108.082	107.967	108.266
6977	2019.09.17 03:05	buy	3491	0.01	108.083	107.968	108.267
6978	2019.09.17 03:05	buy	3492	0.01	108.084	107.969	108.268
6979	2019.09.17 03:54	close	3489	0.01	108.182	107.401	109.136	1.93	2330.61
6980	2019.09.17 03:54	close	3487	0.01	108.182	107.397	109.132	1.96	2332.58
6981	2019.09.17 03:54	close	3488	0.01	108.182	107.402	109.137	1.92	2334.50
6982	2019.09.17 03:54	close	3490	0.01	108.182	107.967	108.266	0.92	2335.42
6983	2019.09.17 03:54	close	3492	0.01	108.182	107.969	108.268	0.91	2336.33
6984	2019.09.17 03:54	close	3491	0.01	108.182	107.968	108.267	0.92	2337.25
6985	2019.09.18 18:54	buy	3493	0.01	108.171	107.916	108.682
6986	2019.09.18 18:54	buy	3494	0.01	108.171	107.916	108.682
6987	2019.09.19 03:05	buy	3495	0.01	108.461	108.368	108.610
6988	2019.09.19 03:05	buy	3496	0.01	108.460	108.367	108.609
6989	2019.09.19 03:51	s/l	3495	0.01	108.368	108.368	108.610	-0.86	2336.39
6990	2019.09.19 03:51	s/l	3496	0.01	108.367	108.367	108.609	-0.86	2335.53
6991	2019.09.19 03:54	close	3493	0.01	108.366	107.916	108.682	1.96	2337.50
6992	2019.09.19 03:54	close	3494	0.01	108.366	107.916	108.682	1.96	2339.46
6993	2019.09.19 18:54	buy	3497	0.01	107.995	107.687	108.611
6994	2019.09.19 18:54	buy	3498	0.01	107.994	107.686	108.610
6995	2019.09.19 18:54	buy	3499	0.01	107.994	107.686	108.610
6996	2019.09.19 19:05	buy	3500	0.01	108.018	107.825	108.307
6997	2019.09.19 19:05	buy	3501	0.01	108.018	107.825	108.307
6998	2019.09.19 19:05	buy	3502	0.01	108.018	107.825	108.307
6999	2019.09.19 21:15	buy	3503	0.01	107.935	107.774	108.193
7000	2019.09.19 21:15	buy	3504	0.01	107.931	107.770	108.189
7001	2019.09.19 21:15	buy	3505	0.01	107.931	107.770	108.189
7002	2019.09.19 22:55	close	3500	0.01	108.047	107.825	108.307	0.27	2339.73
7003	2019.09.19 22:55	close	3502	0.01	108.047	107.825	108.307	0.27	2340.00
7004	2019.09.19 22:55	close	3501	0.01	108.047	107.825	108.307	0.27	2340.27
7005	2019.09.19 22:55	close	3503	0.01	108.047	107.774	108.193	1.04	2341.31
7006	2019.09.19 22:55	close	3505	0.01	108.047	107.770	108.189	1.07	2342.38
7007	2019.09.19 22:55	close	3504	0.01	108.047	107.770	108.189	1.07	2343.45
7008	2019.09.20 03:05	buy	3506	0.01	107.991	107.886	108.159
7009	2019.09.20 03:05	buy	3507	0.01	107.994	107.889	108.162
7010	2019.09.20 03:05	buy	3508	0.01	107.994	107.889	108.162
7011	2019.09.20 03:54	close	3498	0.01	107.961	107.686	108.610	-0.26	2343.20
7012	2019.09.20 03:54	close	3497	0.01	107.961	107.687	108.611	-0.26	2342.94
7013	2019.09.20 03:54	close	3499	0.01	107.961	107.686	108.610	-0.26	2342.69
7014	2019.09.20 03:54	close	3506	0.01	107.961	107.886	108.159	-0.28	2342.41
7015	2019.09.20 03:54	close	3507	0.01	107.961	107.889	108.162	-0.31	2342.10
7016	2019.09.20 03:54	close	3508	0.01	107.961	107.889	108.162	-0.31	2341.79
7017	2019.09.20 03:54	sell	3509	0.01	107.978	108.340	107.254
7018	2019.09.20 03:54	sell	3510	0.01	107.977	108.339	107.253
7019	2019.09.20 03:54	sell	3511	0.01	107.977	108.339	107.253
7020	2019.09.20 07:22	close	3509	0.01	107.852	108.340	107.254	1.17	2342.96
7021	2019.09.20 07:22	close	3510	0.01	107.852	108.339	107.253	1.16	2344.12
7022	2019.09.20 07:22	close	3511	0.01	107.852	108.339	107.253	1.16	2345.28
7023	2019.09.23 03:54	sell	3512	0.01	107.696	108.046	106.996
7024	2019.09.23 03:54	sell	3513	0.01	107.696	108.046	106.996
7025	2019.09.23 03:54	sell	3514	0.01	107.696	108.046	106.996
7026	2019.09.23 07:22	close	3512	0.01	107.722	108.046	106.996	-0.24	2345.04
7027	2019.09.23 07:22	close	3513	0.01	107.722	108.046	106.996	-0.24	2344.80
7028	2019.09.23 07:22	close	3514	0.01	107.722	108.046	106.996	-0.24	2344.56
7029	2019.09.24 03:54	sell	3515	0.01	107.655	108.110	106.746
7030	2019.09.24 03:54	sell	3516	0.01	107.655	108.110	106.746
7031	2019.09.24 07:22	close	3515	0.01	107.539	108.110	106.746	1.08	2345.64
7032	2019.09.24 07:22	close	3516	0.01	107.539	108.110	106.746	1.08	2346.72
7033	2019.09.25 09:13	buy	3517	0.01	107.332	107.059	107.878
7034	2019.09.25 09:13	buy	3518	0.01	107.332	107.059	107.878
7035	2019.09.25 16:41	close	3517	0.01	107.526	107.059	107.878	1.80	2348.52
7036	2019.09.25 16:41	close	3518	0.01	107.526	107.059	107.878	1.80	2350.32
7037	2019.09.27 03:54	sell	3519	0.01	107.781	108.071	107.202
7038	2019.09.27 03:54	sell	3520	0.01	107.781	108.071	107.202
7039	2019.09.27 03:54	sell	3521	0.01	107.781	108.071	107.202
7040	2019.09.27 07:22	close	3519	0.01	107.693	108.071	107.202	0.82	2351.14
7041	2019.09.27 07:22	close	3520	0.01	107.693	108.071	107.202	0.82	2351.96
7042	2019.09.27 07:22	close	3521	0.01	107.693	108.071	107.202	0.82	2352.78
7043	2019.09.30 03:54	sell	3522	0.01	107.939	108.262	107.293
7044	2019.09.30 03:54	sell	3523	0.01	107.939	108.262	107.293
7045	2019.09.30 07:22	close	3522	0.01	107.922	108.262	107.293	0.16	2352.94
7046	2019.09.30 07:22	close	3523	0.01	107.922	108.262	107.293	0.16	2353.10
7047	2019.09.30 09:13	buy	3524	0.01	107.815	107.482	108.481
7048	2019.09.30 09:13	buy	3525	0.01	107.815	107.482	108.481
7049	2019.09.30 09:13	buy	3526	0.01	107.815	107.482	108.481
7050	2019.09.30 16:41	close	3524	0.01	108.050	107.482	108.481	2.17	2355.27
7051	2019.09.30 16:41	close	3525	0.01	108.050	107.482	108.481	2.17	2357.44
7052	2019.09.30 16:41	close	3526	0.01	108.050	107.482	108.481	2.17	2359.61
7053	2019.10.01 03:54	sell	3527	0.01	108.166	108.349	107.801
7054	2019.10.01 07:22	close	3527	0.01	108.265	108.349	107.801	-0.91	2358.70
7055	2019.10.02 18:54	buy	3528	0.01	107.240	106.580	108.560
7056	2019.10.03 03:05	buy	3529	0.01	107.110	106.996	107.292
7057	2019.10.03 03:39	s/l	3529	0.01	106.996	106.996	107.292	-1.07	2357.63
7058	2019.10.03 03:54	close	3528	0.01	107.031	106.580	108.560	-1.79	2355.84
7059	2019.10.03 03:54	sell	3530	0.01	107.041	107.430	106.263
7060	2019.10.03 03:54	sell	3531	0.01	107.041	107.430	106.263
7061	2019.10.03 07:22	close	3530	0.01	107.127	107.430	106.263	-0.80	2355.04
7062	2019.10.03 07:22	close	3531	0.01	107.127	107.430	106.263	-0.80	2354.24
7063	2019.10.03 09:13	buy	3532	0.01	107.095	106.822	107.641
7064	2019.10.03 09:13	buy	3533	0.01	107.095	106.822	107.641
7065	2019.10.03 16:41	close	3532	0.01	107.051	106.822	107.641	-0.41	2353.83
7066	2019.10.03 16:41	close	3533	0.01	107.051	106.822	107.641	-0.41	2353.42
7067	2019.10.07 18:54	buy	3534	0.01	107.053	106.596	107.968
7068	2019.10.08 03:05	buy	3535	0.01	107.309	107.218	107.455
7069	2019.10.08 03:54	close	3534	0.01	107.376	106.596	107.968	3.06	2356.49
7070	2019.10.08 03:54	close	3535	0.01	107.376	107.218	107.455	0.62	2357.11
7071	2019.10.08 18:54	buy	3536	0.01	107.085	106.503	108.250
7072	2019.10.08 19:05	buy	3537	0.01	107.056	106.694	107.599
7073	2019.10.08 22:55	close	3537	0.01	107.108	106.694	107.599	0.49	2357.60
7074	2019.10.09 03:05	buy	3538	0.01	106.971	106.863	107.144
7075	2019.10.09 03:54	close	3536	0.01	107.074	106.503	108.250	-0.05	2357.55
7076	2019.10.09 03:54	close	3538	0.01	107.074	106.863	107.144	0.96	2358.51
7077	2019.10.09 03:54	sell	3539	0.01	107.088	107.434	106.397
7078	2019.10.09 03:54	sell	3540	0.01	107.088	107.434	106.397
7079	2019.10.09 07:22	close	3539	0.01	107.170	107.434	106.397	-0.77	2357.74
7080	2019.10.09 07:22	close	3540	0.01	107.170	107.434	106.397	-0.77	2356.97
7081	2019.10.10 18:54	buy	3541	0.01	107.927	107.354	109.074
7082	2019.10.10 19:05	buy	3542	0.01	107.909	107.569	108.419
7083	2019.10.10 22:55	close	3542	0.01	107.946	107.569	108.419	0.34	2357.31
7084	2019.10.11 03:05	buy	3543	0.01	107.880	107.738	108.108
7085	2019.10.11 03:54	close	3541	0.01	108.054	107.354	109.074	1.23	2358.55
7086	2019.10.11 03:54	close	3543	0.01	108.054	107.738	108.108	1.61	2360.16
7087	2019.10.14 18:54	buy	3544	0.01	108.437	108.098	109.115
7088	2019.10.14 19:05	buy	3545	0.01	108.411	108.214	108.707
7089	2019.10.14 19:05	buy	3546	0.01	108.411	108.214	108.707
7090	2019.10.14 19:05	buy	3547	0.01	108.411	108.214	108.707
7091	2019.10.14 22:55	close	3545	0.01	108.380	108.214	108.707	-0.29	2359.87
7092	2019.10.14 22:55	close	3546	0.01	108.380	108.214	108.707	-0.29	2359.58
7093	2019.10.14 22:55	close	3547	0.01	108.380	108.214	108.707	-0.29	2359.29
7094	2019.10.15 03:05	buy	3548	0.01	108.377	108.282	108.529
7095	2019.10.15 03:54	close	3544	0.01	108.378	108.098	109.115	-0.49	2358.80
7096	2019.10.15 03:54	close	3548	0.01	108.378	108.282	108.529	0.01	2358.81
7097	2019.10.16 18:54	buy	3549	0.01	108.739	108.274	109.670
7098	2019.10.16 18:54	buy	3550	0.01	108.737	108.272	109.668
7099	2019.10.17 03:05	buy	3551	0.01	108.694	108.609	108.830
7100	2019.10.17 03:05	buy	3552	0.01	108.694	108.609	108.830
7101	2019.10.17 03:54	close	3550	0.01	108.714	108.272	109.668	-0.05	2358.77
7102	2019.10.17 03:54	close	3549	0.01	108.714	108.274	109.670	-0.07	2358.70
7103	2019.10.17 03:54	close	3551	0.01	108.714	108.609	108.830	0.18	2358.88
7104	2019.10.17 03:54	close	3552	0.01	108.714	108.609	108.830	0.18	2359.06
7105	2019.10.17 03:54	sell	3553	0.01	108.716	109.013	108.123
7106	2019.10.17 03:54	sell	3554	0.01	108.716	109.013	108.123
7107	2019.10.17 03:54	sell	3555	0.01	108.714	109.011	108.121
7108	2019.10.17 07:22	close	3553	0.01	108.771	109.013	108.123	-0.51	2358.55
7109	2019.10.17 07:22	close	3554	0.01	108.771	109.013	108.123	-0.51	2358.04
7110	2019.10.17 07:22	close	3555	0.01	108.771	109.011	108.121	-0.52	2357.52
7111	2019.10.21 09:13	buy	3556	0.01	108.518	108.273	109.008
7112	2019.10.21 09:13	buy	3557	0.01	108.518	108.273	109.008
7113	2019.10.21 16:41	close	3556	0.01	108.521	108.273	109.008	0.03	2357.55
7114	2019.10.21 16:41	close	3557	0.01	108.521	108.273	109.008	0.03	2357.58
7115	2019.10.23 03:54	sell	3558	0.01	108.377	108.771	107.589
7116	2019.10.23 07:22	close	3558	0.01	108.312	108.771	107.589	0.60	2358.18
7117	2019.10.24 03:54	sell	3559	0.01	108.644	108.848	108.236
7118	2019.10.24 03:54	sell	3560	0.01	108.645	108.849	108.237
7119	2019.10.24 07:22	close	3559	0.01	108.610	108.848	108.236	0.31	2358.49
7120	2019.10.24 07:22	close	3560	0.01	108.610	108.849	108.237	0.32	2358.81
7121	2019.10.24 18:54	buy	3561	0.01	108.639	108.209	109.500
7122	2019.10.24 18:54	buy	3562	0.01	108.638	108.208	109.499
7123	2019.10.24 18:54	buy	3563	0.01	108.639	108.209	109.500
7124	2019.10.24 19:05	buy	3564	0.01	108.618	108.339	109.037
7125	2019.10.24 19:05	buy	3565	0.01	108.619	108.340	109.038
7126	2019.10.24 19:05	buy	3566	0.01	108.619	108.340	109.038
7127	2019.10.24 21:15	buy	3567	0.01	108.591	108.486	108.759
7128	2019.10.24 21:15	buy	3568	0.01	108.591	108.486	108.759
7129	2019.10.24 21:15	buy	3569	0.01	108.591	108.486	108.759
7130	2019.10.24 22:55	close	3564	0.01	108.655	108.339	109.037	0.34	2359.15
7131	2019.10.24 22:55	close	3565	0.01	108.655	108.340	109.038	0.33	2359.48
7132	2019.10.24 22:55	close	3566	0.01	108.655	108.340	109.038	0.33	2359.81
7133	2019.10.24 22:55	close	3567	0.01	108.655	108.486	108.759	0.59	2360.40
7134	2019.10.24 22:55	close	3568	0.01	108.655	108.486	108.759	0.59	2360.99
7135	2019.10.24 22:55	close	3569	0.01	108.655	108.486	108.759	0.59	2361.58
7136	2019.10.25 03:05	buy	3570	0.01	108.618	108.554	108.720
7137	2019.10.25 03:05	buy	3571	0.01	108.617	108.553	108.719
7138	2019.10.25 03:05	buy	3572	0.01	108.617	108.553	108.719
7139	2019.10.25 03:54	close	3563	0.01	108.694	108.209	109.500	0.56	2362.15
7140	2019.10.25 03:54	close	3561	0.01	108.694	108.209	109.500	0.56	2362.71
7141	2019.10.25 03:54	close	3562	0.01	108.694	108.208	109.499	0.57	2363.28
7142	2019.10.25 03:54	close	3570	0.01	108.694	108.554	108.720	0.70	2363.98
7143	2019.10.25 03:54	close	3571	0.01	108.694	108.553	108.719	0.71	2364.69
7144	2019.10.25 03:54	close	3572	0.01	108.694	108.553	108.719	0.71	2365.40
7145	2019.10.25 03:54	sell	3573	0.01	108.693	108.906	108.268
7146	2019.10.25 03:54	sell	3574	0.01	108.692	108.905	108.267
7147	2019.10.25 03:54	sell	3575	0.01	108.690	108.903	108.265
7148	2019.10.25 07:22	close	3573	0.01	108.648	108.906	108.268	0.41	2365.81
7149	2019.10.25 07:22	close	3574	0.01	108.648	108.905	108.267	0.40	2366.21
7150	2019.10.25 07:22	close	3575	0.01	108.648	108.903	108.265	0.39	2366.60
7151	2019.10.28 08:13	buy	3576	0.01	108.757	108.652	108.968
7152	2019.10.28 08:13	buy	3577	0.01	108.757	108.652	108.968
7153	2019.10.28 08:13	buy	3578	0.01	108.757	108.652	108.968
7154	2019.10.28 15:41	close	3576	0.01	108.730	108.652	108.968	-0.25	2366.35
7155	2019.10.28 15:41	close	3577	0.01	108.730	108.652	108.968	-0.25	2366.10
7156	2019.10.28 15:41	close	3578	0.01	108.730	108.652	108.968	-0.25	2365.85
7157	2019.10.28 17:54	buy	3579	0.01	108.885	108.509	109.637
7158	2019.10.29 02:05	buy	3580	0.01	108.967	108.880	109.107
7159	2019.10.29 02:54	sell	3581	0.01	108.984	109.129	108.695
7160	2019.10.29 02:54	close	3579	0.01	108.984	108.509	109.637	0.96	2366.82
7161	2019.10.29 02:54	close	3580	0.01	108.984	108.880	109.107	0.16	2366.98
7162	2019.10.29 02:54	sell	3582	0.01	108.985	109.130	108.696
7163	2019.10.29 06:22	close	3581	0.01	108.983	109.129	108.695	0.01	2366.99
7164	2019.10.29 06:22	close	3582	0.01	108.983	109.130	108.696	0.02	2367.01
7165	2019.10.30 02:54	sell	3583	0.01	108.875	109.033	108.559
7166	2019.10.30 02:54	sell	3584	0.01	108.875	109.033	108.559
7167	2019.10.30 02:54	sell	3585	0.01	108.875	109.033	108.559
7168	2019.10.30 06:22	close	3583	0.01	108.860	109.033	108.559	0.14	2367.15
7169	2019.10.30 06:22	close	3584	0.01	108.860	109.033	108.559	0.14	2367.29
7170	2019.10.30 06:22	close	3585	0.01	108.860	109.033	108.559	0.14	2367.43
7171	2019.10.30 08:13	buy	3586	0.01	108.848	108.713	109.119
7172	2019.10.30 08:13	buy	3587	0.01	108.848	108.713	109.119
7173	2019.10.30 08:13	buy	3588	0.01	108.848	108.713	109.119
7174	2019.10.30 15:41	close	3586	0.01	108.915	108.713	109.119	0.62	2368.05
7175	2019.10.30 15:41	close	3587	0.01	108.915	108.713	109.119	0.62	2368.67
7176	2019.10.30 15:41	close	3588	0.01	108.915	108.713	109.119	0.62	2369.29
7177	2019.10.30 17:54	buy	3589	0.01	108.904	108.502	109.709
7178	2019.10.30 18:05	buy	3590	0.01	108.883	108.629	109.264
7179	2019.10.30 21:39	t/p	3590	0.01	109.265	108.629	109.264	3.50	2372.79
7180	2019.10.31 02:05	buy	3591	0.01	108.796	108.650	109.030
7181	2019.10.31 02:54	close	3589	0.01	108.783	108.502	109.709	-0.95	2371.84
7182	2019.10.31 02:54	close	3591	0.01	108.783	108.650	109.030	-0.12	2371.72
7183	2019.10.31 02:54	sell	3592	0.01	108.785	109.019	108.318
7184	2019.10.31 02:54	sell	3593	0.01	108.785	109.019	108.318
7185	2019.10.31 06:22	close	3592	0.01	108.698	109.019	108.318	0.80	2372.52
7186	2019.10.31 06:22	close	3593	0.01	108.698	109.019	108.318	0.80	2373.32
7187	2019.10.31 17:54	buy	3594	0.01	108.156	107.616	109.237
7188	2019.10.31 17:54	buy	3595	0.01	108.156	107.616	109.237
7189	2019.10.31 17:54	buy	3596	0.01	108.156	107.616	109.237
7190	2019.11.01 02:05	buy	3597	0.01	108.021	107.951	108.134
7191	2019.11.01 02:05	buy	3598	0.01	108.019	107.949	108.132
7192	2019.11.01 02:05	buy	3599	0.01	108.019	107.949	108.132
7193	2019.11.01 02:54	close	3594	0.01	107.988	107.616	109.237	-1.51	2371.82
7194	2019.11.01 02:54	close	3595	0.01	107.988	107.616	109.237	-1.51	2370.31
7195	2019.11.01 02:54	close	3596	0.01	107.988	107.616	109.237	-1.51	2368.81
7196	2019.11.01 02:54	close	3597	0.01	107.988	107.951	108.134	-0.31	2368.50
7197	2019.11.01 02:54	close	3598	0.01	107.988	107.949	108.132	-0.29	2368.21
7198	2019.11.01 02:54	close	3599	0.01	107.988	107.949	108.132	-0.29	2367.92
7199	2019.11.01 02:54	sell	3600	0.01	107.985	108.178	107.599
7200	2019.11.01 06:22	close	3600	0.01	108.026	108.178	107.599	-0.38	2367.54
7201	2019.11.07 17:54	buy	3601	0.01	109.315	108.922	110.102
7202	2019.11.08 02:05	buy	3602	0.01	109.279	109.172	109.450
7203	2019.11.08 02:54	close	3601	0.01	109.348	108.922	110.102	0.35	2367.89
7204	2019.11.08 02:54	close	3602	0.01	109.348	109.172	109.450	0.63	2368.52
7205	2019.11.08 17:54	buy	3603	0.01	109.200	108.567	110.467
7206	2019.11.08 18:05	buy	3604	0.01	109.148	108.736	109.765
7207	2019.11.08 21:55	close	3604	0.01	109.152	108.736	109.765	0.04	2368.56
7208	2019.11.11 02:54	close	3603	0.01	109.171	108.567	110.467	-0.22	2368.35
7209	2019.11.11 17:54	buy	3605	0.01	109.096	108.824	109.640
7210	2019.11.12 02:05	buy	3606	0.01	108.999	108.910	109.141
7211	2019.11.12 02:46	t/p	3606	0.01	109.141	108.910	109.141	1.30	2369.65
7212	2019.11.12 02:54	close	3605	0.01	109.125	108.824	109.640	0.32	2369.97
7213	2019.11.13 08:13	buy	3607	0.01	109.059	108.886	109.405
7214	2019.11.13 11:54	s/l	3607	0.01	108.886	108.886	109.405	-1.59	2368.38
7215	2019.11.13 17:54	buy	3608	0.01	108.723	108.249	109.671
7216	2019.11.14 02:05	buy	3609	0.01	108.770	108.680	108.913
7217	2019.11.14 02:54	close	3608	0.01	108.764	108.249	109.671	0.54	2368.93
7218	2019.11.14 02:54	close	3609	0.01	108.764	108.680	108.913	-0.06	2368.87
7219	2019.11.14 17:54	buy	3610	0.01	108.599	108.264	109.270
7220	2019.11.14 17:54	buy	3611	0.01	108.598	108.263	109.269
7221	2019.11.14 17:54	buy	3612	0.01	108.599	108.264	109.270
7222	2019.11.14 18:05	buy	3613	0.01	108.569	108.349	108.899
7223	2019.11.14 18:05	buy	3614	0.01	108.569	108.349	108.899
7224	2019.11.14 18:05	buy	3615	0.01	108.569	108.349	108.899
7225	2019.11.14 18:42	s/l	3613	0.01	108.349	108.349	108.899	-2.03	2366.84
7226	2019.11.14 18:42	s/l	3614	0.01	108.349	108.349	108.899	-2.03	2364.81
7227	2019.11.14 18:42	s/l	3615	0.01	108.349	108.349	108.899	-2.03	2362.78
7228	2019.11.14 18:48	s/l	3610	0.01	108.263	108.264	109.270	-3.10	2359.68
7229	2019.11.14 18:48	s/l	3611	0.01	108.263	108.263	109.269	-3.09	2356.59
7230	2019.11.14 18:48	s/l	3612	0.01	108.263	108.264	109.270	-3.10	2353.49
7231	2019.11.14 20:15	buy	3616	0.01	108.372	108.183	108.674
7232	2019.11.14 20:15	buy	3617	0.01	108.372	108.183	108.674
7233	2019.11.14 20:15	buy	3618	0.01	108.372	108.183	108.674
7234	2019.11.14 21:55	close	3616	0.01	108.372	108.183	108.674	0.00	2353.49
7235	2019.11.14 21:55	close	3617	0.01	108.372	108.183	108.674	0.00	2353.49
7236	2019.11.14 21:55	close	3618	0.01	108.372	108.183	108.674	0.00	2353.49
7237	2019.11.15 02:05	buy	3619	0.01	108.464	108.361	108.629
7238	2019.11.15 02:05	buy	3620	0.01	108.464	108.361	108.629
7239	2019.11.15 02:05	buy	3621	0.01	108.469	108.366	108.634
7240	2019.11.15 02:54	close	3619	0.01	108.561	108.361	108.629	0.89	2354.38
7241	2019.11.15 02:54	close	3621	0.01	108.561	108.366	108.634	0.85	2355.23
7242	2019.11.15 02:54	close	3620	0.01	108.561	108.361	108.629	0.89	2356.12
7243	2019.11.18 17:54	buy	3622	0.01	108.643	108.211	109.508
7244	2019.11.19 02:05	buy	3623	0.01	108.647	108.551	108.800
7245	2019.11.19 02:37	s/l	3623	0.01	108.551	108.551	108.800	-0.88	2355.24
7246	2019.11.19 02:54	close	3622	0.01	108.508	108.211	109.508	-1.19	2354.05
7247	2019.11.19 17:54	buy	3624	0.01	108.499	108.021	109.456
7248	2019.11.19 17:54	buy	3625	0.01	108.499	108.021	109.456
7249	2019.11.19 17:54	buy	3626	0.01	108.499	108.021	109.456
7250	2019.11.19 18:05	buy	3627	0.01	108.500	108.185	108.972
7251	2019.11.19 18:05	buy	3628	0.01	108.500	108.185	108.972
7252	2019.11.19 18:05	buy	3629	0.01	108.500	108.185	108.972
7253	2019.11.19 20:15	buy	3630	0.01	108.518	108.331	108.817
7254	2019.11.19 20:15	buy	3631	0.01	108.518	108.331	108.817
7255	2019.11.19 20:15	buy	3632	0.01	108.516	108.329	108.815
7256	2019.11.19 21:55	close	3627	0.01	108.527	108.185	108.972	0.25	2354.30
7257	2019.11.19 21:55	close	3629	0.01	108.527	108.185	108.972	0.25	2354.55
7258	2019.11.19 21:55	close	3628	0.01	108.527	108.185	108.972	0.25	2354.80
7259	2019.11.19 21:55	close	3630	0.01	108.527	108.331	108.817	0.08	2354.88
7260	2019.11.19 21:55	close	3632	0.01	108.527	108.329	108.815	0.10	2354.98
7261	2019.11.19 21:55	close	3631	0.01	108.527	108.331	108.817	0.08	2355.06
7262	2019.11.20 02:05	buy	3633	0.01	108.468	108.338	108.676
7263	2019.11.20 02:05	buy	3634	0.01	108.468	108.338	108.676
7264	2019.11.20 02:05	buy	3635	0.01	108.469	108.339	108.677
7265	2019.11.20 02:54	close	3624	0.01	108.578	108.021	109.456	0.78	2355.85
7266	2019.11.20 02:54	close	3625	0.01	108.578	108.021	109.456	0.78	2356.63
7267	2019.11.20 02:54	close	3626	0.01	108.578	108.021	109.456	0.78	2357.42
7268	2019.11.20 02:54	close	3633	0.01	108.578	108.338	108.676	1.01	2358.43
7269	2019.11.20 02:54	close	3635	0.01	108.578	108.339	108.677	1.00	2359.43
7270	2019.11.20 02:54	close	3634	0.01	108.578	108.338	108.676	1.01	2360.44
7271	2019.11.20 02:54	sell	3636	0.01	108.574	109.027	107.669
7272	2019.11.20 02:54	sell	3637	0.01	108.572	109.025	107.667
7273	2019.11.20 02:54	sell	3638	0.01	108.572	109.025	107.667
7274	2019.11.20 06:22	close	3636	0.01	108.471	109.027	107.669	0.95	2361.39
7275	2019.11.20 06:22	close	3637	0.01	108.471	109.025	107.667	0.93	2362.32
7276	2019.11.20 06:22	close	3638	0.01	108.471	109.025	107.667	0.93	2363.25
7277	2019.11.20 17:54	buy	3639	0.01	108.650	108.140	109.671
7278	2019.11.20 17:54	buy	3640	0.01	108.651	108.141	109.672
7279	2019.11.20 18:05	buy	3641	0.01	108.665	108.333	109.164
7280	2019.11.20 20:15	buy	3642	0.01	108.475	108.278	108.791
7281	2019.11.20 20:15	buy	3643	0.01	108.475	108.278	108.791
7282	2019.11.20 21:55	close	3641	0.01	108.616	108.333	109.164	-0.45	2362.80
7283	2019.11.20 21:55	close	3642	0.01	108.616	108.278	108.791	1.30	2364.10
7284	2019.11.20 21:55	close	3643	0.01	108.616	108.278	108.791	1.30	2365.40
7285	2019.11.21 02:05	buy	3644	0.01	108.468	108.289	108.755
7286	2019.11.21 02:05	buy	3645	0.01	108.468	108.289	108.755
7287	2019.11.21 02:54	close	3640	0.01	108.385	108.141	109.672	-2.29	2363.11
7288	2019.11.21 02:54	close	3639	0.01	108.385	108.140	109.671	-2.28	2360.84
7289	2019.11.21 02:54	close	3644	0.01	108.385	108.289	108.755	-0.77	2360.07
7290	2019.11.21 02:54	close	3645	0.01	108.385	108.289	108.755	-0.77	2359.30
7291	2019.11.25 02:05	buy	3646	0.01	108.705	108.606	108.863
7292	2019.11.25 02:05	buy	3647	0.01	108.705	108.606	108.863
7293	2019.11.25 02:05	buy	3648	0.01	108.705	108.606	108.863
7294	2019.11.25 02:54	close	3646	0.01	108.783	108.606	108.863	0.72	2360.02
7295	2019.11.25 02:54	close	3647	0.01	108.783	108.606	108.863	0.72	2360.74
7296	2019.11.25 02:54	close	3648	0.01	108.783	108.606	108.863	0.72	2361.46
7297	2019.11.25 02:54	sell	3649	0.01	108.781	109.040	108.264
7298	2019.11.25 02:54	sell	3650	0.01	108.778	109.037	108.261
7299	2019.11.25 02:54	sell	3651	0.01	108.778	109.037	108.261
7300	2019.11.25 06:22	close	3649	0.01	108.769	109.040	108.264	0.11	2361.57
7301	2019.11.25 06:22	close	3650	0.01	108.769	109.037	108.261	0.08	2361.65
7302	2019.11.25 06:22	close	3651	0.01	108.769	109.037	108.261	0.08	2361.73
7303	2019.11.28 17:54	buy	3652	0.01	109.526	109.404	109.771
7304	2019.11.29 02:05	buy	3653	0.01	109.529	109.480	109.607
7305	2019.11.29 02:54	close	3652	0.01	109.548	109.404	109.771	0.25	2361.98
7306	2019.11.29 02:54	close	3653	0.01	109.548	109.480	109.607	0.17	2362.15
7307	2019.11.29 02:54	sell	3654	0.01	109.542	109.720	109.186
7308	2019.11.29 02:54	sell	3655	0.01	109.542	109.720	109.186
7309	2019.11.29 06:22	close	3654	0.01	109.478	109.720	109.186	0.58	2362.73
7310	2019.11.29 06:22	close	3655	0.01	109.478	109.720	109.186	0.58	2363.31
7311	2019.12.02 17:54	buy	3656	0.01	109.174	108.467	110.589
7312	2019.12.03 02:05	buy	3657	0.01	108.978	108.854	109.176
7313	2019.12.03 02:54	close	3656	0.01	109.134	108.467	110.589	-0.32	2363.00
7314	2019.12.03 02:54	close	3657	0.01	109.134	108.854	109.176	1.43	2364.43
7315	2019.12.03 02:54	sell	3658	0.01	109.140	109.472	108.477
7316	2019.12.03 02:54	sell	3659	0.01	109.138	109.470	108.475
7317	2019.12.03 06:22	close	3658	0.01	109.180	109.472	108.477	-0.37	2364.06
7318	2019.12.03 06:22	close	3659	0.01	109.180	109.470	108.475	-0.38	2363.68
7319	2019.12.05 08:13	buy	3660	0.01	108.789	108.626	109.115
7320	2019.12.05 15:41	close	3660	0.01	108.875	108.626	109.115	0.79	2364.47
7321	2019.12.09 02:54	sell	3661	0.01	108.562	108.812	108.063
7322	2019.12.09 02:54	sell	3662	0.01	108.559	108.809	108.060
7323	2019.12.09 02:54	sell	3663	0.01	108.559	108.809	108.060
7324	2019.12.09 06:22	close	3661	0.01	108.577	108.812	108.063	-0.14	2364.33
7325	2019.12.09 06:22	close	3662	0.01	108.577	108.809	108.060	-0.17	2364.16
7326	2019.12.09 06:22	close	3663	0.01	108.577	108.809	108.060	-0.17	2363.99
7327	2019.12.10 17:54	buy	3664	0.01	108.637	108.201	109.509
7328	2019.12.10 17:54	buy	3665	0.01	108.637	108.201	109.509
7329	2019.12.10 18:05	buy	3666	0.01	108.662	108.343	109.141
7330	2019.12.10 18:05	buy	3667	0.01	108.664	108.345	109.143
7331	2019.12.10 21:55	close	3666	0.01	108.718	108.343	109.141	0.52	2364.51
7332	2019.12.10 21:55	close	3667	0.01	108.718	108.345	109.143	0.50	2365.01
7333	2019.12.11 02:05	buy	3668	0.01	108.787	108.678	108.961
7334	2019.12.11 02:05	buy	3669	0.01	108.785	108.676	108.959
7335	2019.12.11 02:39	s/l	3668	0.01	108.671	108.678	108.961	-1.07	2363.94
7336	2019.12.11 02:39	s/l	3669	0.01	108.671	108.676	108.959	-1.05	2362.89
7337	2019.12.11 02:54	close	3664	0.01	108.743	108.201	109.509	1.02	2363.91
7338	2019.12.11 02:54	close	3665	0.01	108.743	108.201	109.509	1.02	2364.94
7339	2019.12.12 17:54	buy	3670	0.01	109.192	108.482	110.613
7340	2019.12.12 17:54	buy	3671	0.01	109.193	108.483	110.614
7341	2019.12.13 02:05	buy	3672	0.01	109.384	108.931	110.108
7342	2019.12.13 02:05	buy	3673	0.01	109.386	108.933	110.110
7343	2019.12.13 02:54	close	3670	0.01	109.498	108.482	110.613	2.84	2367.78
7344	2019.12.13 02:54	close	3671	0.01	109.498	108.483	110.614	2.84	2370.63
7345	2019.12.13 02:54	close	3673	0.01	109.498	108.933	110.110	1.02	2371.65
7346	2019.12.13 02:54	close	3672	0.01	109.498	108.931	110.108	1.04	2372.69
7347	2019.12.13 08:13	buy	3674	0.01	109.564	109.350	109.992
7348	2019.12.13 08:13	buy	3675	0.01	109.564	109.350	109.992
7349	2019.12.13 15:41	close	3674	0.01	109.596	109.350	109.992	0.29	2372.98
7350	2019.12.13 15:41	close	3675	0.01	109.596	109.350	109.992	0.29	2373.27
7351	2019.12.13 17:54	buy	3676	0.01	109.334	108.281	111.441
7352	2019.12.13 17:54	buy	3677	0.01	109.332	108.279	111.439
7353	2019.12.16 02:54	close	3677	0.01	109.397	108.279	111.439	0.64	2373.91
7354	2019.12.16 02:54	close	3676	0.01	109.397	108.281	111.441	0.63	2374.55
7355	2019.12.16 17:54	buy	3678	0.01	109.588	109.291	110.183
7356	2019.12.16 17:54	buy	3679	0.01	109.587	109.290	110.182
7357	2019.12.16 17:54	buy	3680	0.01	109.587	109.290	110.182
7358	2019.12.17 02:05	buy	3681	0.01	109.579	109.472	109.750
7359	2019.12.17 02:05	buy	3682	0.01	109.580	109.473	109.751
7360	2019.12.17 02:05	buy	3683	0.01	109.580	109.473	109.751
7361	2019.12.17 02:54	close	3679	0.01	109.532	109.290	110.182	-0.45	2374.10
7362	2019.12.17 02:54	close	3678	0.01	109.532	109.291	110.183	-0.46	2373.65
7363	2019.12.17 02:54	close	3680	0.01	109.532	109.290	110.182	-0.45	2373.20
7364	2019.12.17 02:54	close	3681	0.01	109.532	109.472	109.750	-0.43	2372.77
7365	2019.12.17 02:54	close	3682	0.01	109.532	109.473	109.751	-0.44	2372.33
7366	2019.12.17 02:54	close	3683	0.01	109.532	109.473	109.751	-0.44	2371.89
7367	2019.12.18 17:54	buy	3684	0.01	109.529	109.190	110.207
7368	2019.12.18 17:54	buy	3685	0.01	109.529	109.190	110.207
7369	2019.12.19 02:05	buy	3686	0.01	109.556	109.488	109.664
7370	2019.12.19 02:05	buy	3687	0.01	109.556	109.488	109.664
7371	2019.12.19 02:54	close	3684	0.01	109.654	109.190	110.207	1.30	2373.19
7372	2019.12.19 02:54	close	3685	0.01	109.654	109.190	110.207	1.30	2374.50
7373	2019.12.19 02:54	close	3686	0.01	109.654	109.488	109.664	0.89	2375.39
7374	2019.12.19 02:54	close	3687	0.01	109.654	109.488	109.664	0.89	2376.28
7375	2019.12.19 17:54	buy	3688	0.01	109.298	108.989	109.917
7376	2019.12.19 17:54	buy	3689	0.01	109.297	108.988	109.916
7377	2019.12.19 17:54	buy	3690	0.01	109.297	108.988	109.916
7378	2019.12.19 18:05	buy	3691	0.01	109.304	109.110	109.594
7379	2019.12.19 18:05	buy	3692	0.01	109.303	109.109	109.593
7380	2019.12.19 18:05	buy	3693	0.01	109.303	109.109	109.593
7381	2019.12.19 20:15	buy	3694	0.01	109.189	109.081	109.361
7382	2019.12.19 20:15	buy	3695	0.01	109.189	109.081	109.361
7383	2019.12.19 20:15	buy	3696	0.01	109.189	109.081	109.361
7384	2019.12.19 21:55	close	3691	0.01	109.276	109.110	109.594	-0.26	2376.02
7385	2019.12.19 21:55	close	3692	0.01	109.276	109.109	109.593	-0.25	2375.77
7386	2019.12.19 21:55	close	3693	0.01	109.276	109.109	109.593	-0.25	2375.52
7387	2019.12.19 21:55	close	3694	0.01	109.276	109.081	109.361	0.80	2376.32
7388	2019.12.19 21:55	close	3695	0.01	109.276	109.081	109.361	0.80	2377.12
7389	2019.12.19 21:55	close	3696	0.01	109.276	109.081	109.361	0.80	2377.92
7390	2019.12.20 02:05	buy	3697	0.01	109.368	109.257	109.546
7391	2019.12.20 02:05	buy	3698	0.01	109.368	109.257	109.546
7392	2019.12.20 02:05	buy	3699	0.01	109.366	109.255	109.544
7393	2019.12.20 02:54	close	3689	0.01	109.381	108.988	109.916	0.82	2378.74
7394	2019.12.20 02:54	close	3688	0.01	109.381	108.989	109.917	0.81	2379.56
7395	2019.12.20 02:54	close	3690	0.01	109.381	108.988	109.916	0.82	2380.38
7396	2019.12.20 02:54	close	3697	0.01	109.381	109.257	109.546	0.12	2380.50
7397	2019.12.20 02:54	close	3699	0.01	109.381	109.255	109.544	0.14	2380.64
7398	2019.12.20 02:54	close	3698	0.01	109.381	109.257	109.546	0.12	2380.76
7399	2019.12.20 02:54	sell	3700	0.01	109.387	109.650	108.861
7400	2019.12.20 02:54	sell	3701	0.01	109.389	109.652	108.863
7401	2019.12.20 02:54	sell	3702	0.01	109.389	109.652	108.863
7402	2019.12.20 06:22	close	3700	0.01	109.331	109.650	108.861	0.51	2381.27
7403	2019.12.20 06:22	close	3701	0.01	109.331	109.652	108.863	0.53	2381.80
7404	2019.12.20 06:22	close	3702	0.01	109.331	109.652	108.863	0.53	2382.33
7405	2019.12.23 02:54	sell	3703	0.01	109.451	109.705	108.944
7406	2019.12.23 02:54	sell	3704	0.01	109.451	109.705	108.944
7407	2019.12.23 02:54	sell	3705	0.01	109.451	109.705	108.944
7408	2019.12.23 06:22	close	3703	0.01	109.401	109.705	108.944	0.46	2382.79
7409	2019.12.23 06:22	close	3704	0.01	109.401	109.705	108.944	0.46	2383.25
7410	2019.12.23 06:22	close	3705	0.01	109.401	109.705	108.944	0.46	2383.71
7411	2019.12.24 02:54	sell	3706	0.01	109.422	109.586	109.094
7412	2019.12.24 02:54	sell	3707	0.01	109.423	109.587	109.095
7413	2019.12.24 06:22	close	3706	0.01	109.393	109.586	109.094	0.27	2383.98
7414	2019.12.24 06:22	close	3707	0.01	109.393	109.587	109.095	0.27	2384.25
7415	2019.12.25 08:13	buy	3708	0.01	109.364	109.238	109.617
7416	2019.12.25 08:13	buy	3709	0.01	109.364	109.238	109.617
7417	2019.12.26 15:30	t/p	3708	0.01	109.617	109.238	109.617	2.47	2386.73
7418	2019.12.26 15:30	t/p	3709	0.01	109.617	109.238	109.617	2.47	2389.20
7419	2019.12.27 02:54	sell	3710	0.01	109.486	109.771	108.916
7420	2019.12.27 02:54	sell	3711	0.01	109.487	109.772	108.917
7421	2019.12.27 02:54	sell	3712	0.01	109.487	109.772	108.917
7422	2019.12.27 06:22	close	3710	0.01	109.459	109.771	108.916	0.25	2389.45
7423	2019.12.27 06:22	close	3711	0.01	109.459	109.772	108.917	0.26	2389.71
7424	2019.12.27 06:22	close	3712	0.01	109.459	109.772	108.917	0.26	2389.97
7425	2019.12.30 02:54	sell	3713	0.01	109.435	109.703	108.899
7426	2019.12.30 02:54	sell	3714	0.01	109.433	109.701	108.897
7427	2019.12.30 06:22	close	3713	0.01	109.185	109.703	108.899	2.29	2392.26
7428	2019.12.30 06:22	close	3714	0.01	109.185	109.701	108.897	2.27	2394.53
7429	2019.12.30 08:13	buy	3715	0.01	109.124	108.924	109.525
7430	2019.12.30 08:13	buy	3716	0.01	109.124	108.924	109.525
7431	2019.12.30 08:13	buy	3717	0.01	109.124	108.924	109.525
7432	2019.12.30 15:41	close	3715	0.01	109.220	108.924	109.525	0.88	2395.41
7433	2019.12.30 15:41	close	3716	0.01	109.220	108.924	109.525	0.88	2396.29
7434	2019.12.30 15:41	close	3717	0.01	109.220	108.924	109.525	0.88	2397.17
7435	2019.12.30 17:54	buy	3718	0.01	108.856	108.342	109.884
7436	2019.12.30 17:54	buy	3719	0.01	108.856	108.342	109.884
7437	2019.12.31 02:05	buy	3720	0.01	108.866	108.809	108.957
7438	2019.12.31 02:05	buy	3721	0.01	108.866	108.809	108.957
7439	2019.12.31 02:51	s/l	3720	0.01	108.808	108.809	108.957	-0.53	2396.64
7440	2019.12.31 02:51	s/l	3721	0.01	108.808	108.809	108.957	-0.53	2396.11
7441	2019.12.31 02:54	close	3719	0.01	108.790	108.342	109.884	-0.56	2395.56
7442	2019.12.31 02:54	close	3718	0.01	108.790	108.342	109.884	-0.56	2395.00
7443	2019.12.31 02:54	sell	3722	0.01	108.793	108.947	108.485
7444	2019.12.31 02:54	sell	3723	0.01	108.793	108.947	108.485
7445	2019.12.31 06:22	close	3722	0.01	108.694	108.947	108.485	0.91	2395.91
7446	2019.12.31 06:22	close	3723	0.01	108.694	108.947	108.485	0.91	2396.82
7447	2019.12.31 08:13	buy	3724	0.01	108.667	108.549	108.903
7448	2019.12.31 08:13	buy	3725	0.01	108.667	108.549	108.903
7449	2019.12.31 08:13	buy	3726	0.01	108.667	108.549	108.903
7450	2019.12.31 12:41	s/l	3724	0.01	108.549	108.549	108.903	-1.09	2395.73
7451	2019.12.31 12:41	s/l	3725	0.01	108.549	108.549	108.903	-1.09	2394.64
7452	2019.12.31 12:41	s/l	3726	0.01	108.549	108.549	108.903	-1.09	2393.55
7453	2019.12.31 17:54	buy	3727	0.01	108.581	108.090	109.564
7454	2020.01.02 02:54	close	3727	0.01	108.711	108.090	109.564	1.42	2394.97
7455	2020.01.02 17:54	buy	3728	0.01	108.266	107.706	109.386
7456	2020.01.02 17:54	buy	3729	0.01	108.266	107.706	109.386
7457	2020.01.02 17:54	buy	3730	0.01	108.265	107.705	109.385
7458	2020.01.03 02:05	buy	3731	0.01	108.552	108.460	108.699
7459	2020.01.03 02:05	buy	3732	0.01	108.552	108.460	108.699
7460	2020.01.03 02:05	buy	3733	0.01	108.552	108.460	108.699
7461	2020.01.03 02:54	close	3730	0.01	108.472	107.705	109.385	1.96	2396.94
7462	2020.01.03 02:54	close	3728	0.01	108.472	107.706	109.386	1.95	2398.89
7463	2020.01.03 02:54	close	3729	0.01	108.472	107.706	109.386	1.95	2400.85
7464	2020.01.03 02:54	close	3731	0.01	108.472	108.460	108.699	-0.74	2400.11
7465	2020.01.03 02:54	close	3732	0.01	108.472	108.460	108.699	-0.74	2399.37
7466	2020.01.03 02:54	close	3733	0.01	108.472	108.460	108.699	-0.74	2398.63
7467	2020.01.03 02:54	sell	3734	0.01	108.468	108.701	108.002
7468	2020.01.03 02:54	sell	3735	0.01	108.468	108.701	108.002
7469	2020.01.03 02:54	sell	3736	0.01	108.468	108.701	108.002
7470	2020.01.03 04:48	t/p	3734	0.01	108.002	108.701	108.002	4.31	2402.94
7471	2020.01.03 04:48	t/p	3735	0.01	108.002	108.701	108.002	4.31	2407.25
7472	2020.01.03 04:48	t/p	3736	0.01	108.002	108.701	108.002	4.31	2411.56
7473	2020.01.08 17:54	buy	3737	0.01	108.679	108.196	109.646
7474	2020.01.08 17:54	buy	3738	0.01	108.680	108.197	109.647
7475	2020.01.08 17:54	buy	3739	0.01	108.680	108.197	109.647
7476	2020.01.08 18:05	buy	3740	0.01	108.691	108.356	109.194
7477	2020.01.08 18:05	buy	3741	0.01	108.695	108.360	109.198
7478	2020.01.08 18:05	buy	3742	0.01	108.696	108.361	109.199
7479	2020.01.08 21:21	t/p	3740	0.01	109.194	108.356	109.194	4.61	2416.17
7480	2020.01.08 21:22	t/p	3741	0.01	109.198	108.360	109.198	4.61	2420.78
7481	2020.01.08 21:22	t/p	3742	0.01	109.199	108.361	109.199	4.61	2425.39
7482	2020.01.09 02:05	buy	3743	0.01	109.094	108.934	109.350
7483	2020.01.09 02:05	buy	3744	0.01	109.094	108.934	109.350
7484	2020.01.09 02:05	buy	3745	0.01	109.094	108.934	109.350
7485	2020.01.09 02:54	close	3738	0.01	109.223	108.197	109.647	5.13	2430.52
7486	2020.01.09 02:54	close	3737	0.01	109.223	108.196	109.646	5.14	2435.67
7487	2020.01.09 02:54	close	3739	0.01	109.223	108.197	109.647	5.13	2440.80
7488	2020.01.09 02:54	close	3743	0.01	109.223	108.934	109.350	1.18	2441.98
7489	2020.01.09 02:54	close	3744	0.01	109.223	108.934	109.350	1.18	2443.16
7490	2020.01.09 02:54	close	3745	0.01	109.223	108.934	109.350	1.18	2444.34
7491	2020.01.09 02:54	sell	3746	0.01	109.223	109.619	108.432
7492	2020.01.09 02:54	sell	3747	0.01	109.223	109.619	108.432
7493	2020.01.09 06:22	close	3746	0.01	109.210	109.619	108.432	0.12	2444.46
7494	2020.01.09 06:22	close	3747	0.01	109.210	109.619	108.432	0.12	2444.58
7495	2020.01.09 17:54	buy	3748	0.01	109.569	109.119	110.469
7496	2020.01.10 02:05	buy	3749	0.01	109.540	109.413	109.743
7497	2020.01.10 02:54	close	3748	0.01	109.479	109.119	110.469	-0.77	2443.82
7498	2020.01.10 02:54	close	3749	0.01	109.479	109.413	109.743	-0.56	2443.26
7499	2020.01.10 17:54	buy	3750	0.01	109.559	109.108	110.461
7500	2020.01.10 17:54	buy	3751	0.01	109.558	109.107	110.460
7501	2020.01.10 18:05	buy	3752	0.01	109.552	109.281	109.959
7502	2020.01.10 18:05	buy	3753	0.01	109.552	109.281	109.959
7503	2020.01.10 21:55	close	3752	0.01	109.525	109.281	109.959	-0.25	2443.01
7504	2020.01.10 21:55	close	3753	0.01	109.525	109.281	109.959	-0.25	2442.76
7505	2020.01.13 02:54	close	3751	0.01	109.588	109.107	110.460	0.32	2443.08
7506	2020.01.13 02:54	close	3750	0.01	109.588	109.108	110.461	0.31	2443.40
7507	2020.01.14 17:54	buy	3754	0.01	110.046	109.597	110.944
7508	2020.01.14 18:05	buy	3755	0.01	110.037	109.749	110.469
7509	2020.01.14 18:05	buy	3756	0.01	110.037	109.749	110.469
7510	2020.01.14 18:05	buy	3757	0.01	110.037	109.749	110.469
7511	2020.01.14 20:15	buy	3758	0.01	110.076	109.966	110.252
7512	2020.01.14 20:36	s/l	3758	0.01	109.965	109.966	110.252	-1.01	2442.39
7513	2020.01.14 21:55	close	3755	0.01	109.993	109.749	110.469	-0.40	2441.99
7514	2020.01.14 21:55	close	3756	0.01	109.993	109.749	110.469	-0.40	2441.59
7515	2020.01.14 21:55	close	3757	0.01	109.993	109.749	110.469	-0.40	2441.19
7516	2020.01.15 02:05	buy	3759	0.01	109.894	109.771	110.090
7517	2020.01.15 02:54	close	3754	0.01	109.940	109.597	110.944	-0.91	2440.28
7518	2020.01.15 02:54	close	3759	0.01	109.940	109.771	110.090	0.42	2440.70
7519	2020.01.16 17:54	buy	3760	0.01	110.094	109.595	111.093
7520	2020.01.16 17:54	buy	3761	0.01	110.094	109.595	111.093
7521	2020.01.16 17:54	buy	3762	0.01	110.093	109.594	111.092
7522	2020.01.17 02:05	buy	3763	0.01	110.176	110.080	110.329
7523	2020.01.17 02:05	buy	3764	0.01	110.176	110.080	110.329
7524	2020.01.17 02:05	buy	3765	0.01	110.176	110.080	110.329
7525	2020.01.17 02:54	close	3762	0.01	110.245	109.594	111.092	1.43	2442.14
7526	2020.01.17 02:54	close	3760	0.01	110.245	109.595	111.093	1.42	2443.56
7527	2020.01.17 02:54	close	3761	0.01	110.245	109.595	111.093	1.42	2444.98
7528	2020.01.17 02:54	close	3763	0.01	110.245	110.080	110.329	0.63	2445.61
7529	2020.01.17 02:54	close	3764	0.01	110.245	110.080	110.329	0.63	2446.24
7530	2020.01.17 02:54	close	3765	0.01	110.245	110.080	110.329	0.63	2446.87
7531	2020.01.20 02:05	buy	3766	0.01	110.183	110.090	110.331
7532	2020.01.20 02:05	buy	3767	0.01	110.183	110.090	110.331
7533	2020.01.20 02:05	buy	3768	0.01	110.183	110.090	110.331
7534	2020.01.20 02:54	close	3766	0.01	110.180	110.090	110.331	-0.03	2446.84
7535	2020.01.20 02:54	close	3767	0.01	110.180	110.090	110.331	-0.03	2446.81
7536	2020.01.20 02:54	close	3768	0.01	110.180	110.090	110.331	-0.03	2446.78
7537	2020.01.20 02:54	sell	3769	0.01	110.172	110.397	109.722
7538	2020.01.20 02:54	sell	3770	0.01	110.170	110.395	109.720
7539	2020.01.20 02:54	sell	3771	0.01	110.168	110.393	109.718
7540	2020.01.20 06:22	close	3769	0.01	110.180	110.397	109.722	-0.07	2446.71
7541	2020.01.20 06:22	close	3770	0.01	110.180	110.395	109.720	-0.09	2446.62
7542	2020.01.20 06:22	close	3771	0.01	110.180	110.393	109.718	-0.11	2446.51
7543	2020.01.21 08:13	buy	3772	0.01	109.969	109.748	110.411
7544	2020.01.21 08:13	buy	3773	0.01	109.969	109.748	110.411
7545	2020.01.21 15:41	close	3772	0.01	110.044	109.748	110.411	0.68	2447.19
7546	2020.01.21 15:41	close	3773	0.01	110.044	109.748	110.411	0.68	2447.87
7547	2020.01.23 02:54	sell	3774	0.01	109.679	110.079	108.880
7548	2020.01.23 02:54	sell	3775	0.01	109.678	110.078	108.879
7549	2020.01.23 02:54	sell	3776	0.01	109.678	110.078	108.879
7550	2020.01.23 06:22	close	3774	0.01	109.601	110.079	108.880	0.71	2448.58
7551	2020.01.23 06:22	close	3775	0.01	109.601	110.078	108.879	0.70	2449.28
7552	2020.01.23 06:22	close	3776	0.01	109.601	110.078	108.879	0.70	2449.98
7553	2020.01.23 17:54	buy	3777	0.01	109.331	108.742	110.509
7554	2020.01.23 17:54	buy	3778	0.01	109.331	108.742	110.509
7555	2020.01.24 02:05	buy	3779	0.01	109.548	109.451	109.703
7556	2020.01.24 02:05	buy	3780	0.01	109.548	109.451	109.703
7557	2020.01.24 02:54	close	3777	0.01	109.546	108.742	110.509	2.01	2452.00
7558	2020.01.24 02:54	close	3778	0.01	109.546	108.742	110.509	2.01	2454.01
7559	2020.01.24 02:54	close	3779	0.01	109.546	109.451	109.703	-0.02	2453.99
7560	2020.01.24 02:54	close	3780	0.01	109.546	109.451	109.703	-0.02	2453.97
7561	2020.01.24 02:54	sell	3781	0.01	109.542	109.822	108.982
7562	2020.01.24 02:54	sell	3782	0.01	109.542	109.822	108.982
7563	2020.01.24 02:54	sell	3783	0.01	109.544	109.824	108.984
7564	2020.01.24 06:22	close	3781	0.01	109.494	109.822	108.982	0.44	2454.41
7565	2020.01.24 06:22	close	3782	0.01	109.494	109.822	108.982	0.44	2454.85
7566	2020.01.24 06:22	close	3783	0.01	109.494	109.824	108.984	0.46	2455.31
7567	2020.01.24 17:54	buy	3784	0.01	109.376	108.923	110.283
7568	2020.01.24 17:54	buy	3785	0.01	109.376	108.923	110.283
7569	2020.01.24 18:05	buy	3786	0.01	109.453	109.136	109.928
7570	2020.01.24 18:05	buy	3787	0.01	109.453	109.136	109.928
7571	2020.01.24 20:15	buy	3788	0.01	109.269	109.084	109.564
7572	2020.01.24 20:15	buy	3789	0.01	109.271	109.086	109.566
7573	2020.01.24 21:55	close	3786	0.01	109.237	109.136	109.928	-1.98	2453.33
7574	2020.01.24 21:55	close	3787	0.01	109.237	109.136	109.928	-1.98	2451.35
7575	2020.01.24 21:55	close	3788	0.01	109.237	109.084	109.564	-0.29	2451.06
7576	2020.01.24 21:55	close	3789	0.01	109.237	109.086	109.566	-0.31	2450.75
7577	2020.01.27 00:00	s/l	3784	0.01	108.916	108.923	110.283	-4.17	2446.59
7578	2020.01.27 00:00	s/l	3785	0.01	108.916	108.923	110.283	-4.17	2442.42
7579	2020.01.27 02:54	sell	3790	0.01	109.024	109.697	107.679
7580	2020.01.27 02:54	sell	3791	0.01	109.021	109.694	107.676
7581	2020.01.27 02:54	sell	3792	0.01	109.020	109.693	107.675
7582	2020.01.27 06:22	close	3790	0.01	109.043	109.697	107.679	-0.17	2442.25
7583	2020.01.27 06:22	close	3791	0.01	109.043	109.694	107.676	-0.20	2442.05
7584	2020.01.27 06:22	close	3792	0.01	109.043	109.693	107.675	-0.21	2441.84
7585	2020.01.27 08:13	buy	3793	0.01	109.036	108.741	109.627
7586	2020.01.27 15:41	close	3793	0.01	109.048	108.741	109.627	0.11	2441.95
7587	2020.01.29 08:13	buy	3794	0.01	109.126	108.941	109.496
7588	2020.01.29 08:13	buy	3795	0.01	109.126	108.941	109.496
7589	2020.01.29 15:41	close	3794	0.01	109.116	108.941	109.496	-0.09	2441.86
7590	2020.01.29 15:41	close	3795	0.01	109.116	108.941	109.496	-0.09	2441.77
7591	2020.01.30 02:54	sell	3796	0.01	108.974	109.360	108.202
7592	2020.01.30 02:54	sell	3797	0.01	108.973	109.359	108.201
7593	2020.01.30 06:22	close	3796	0.01	108.886	109.360	108.202	0.81	2442.58
7594	2020.01.30 06:22	close	3797	0.01	108.886	109.359	108.201	0.80	2443.38
7595	2020.01.31 02:54	sell	3798	0.01	109.028	109.343	108.399
7596	2020.01.31 02:54	sell	3799	0.01	109.028	109.343	108.399
7597	2020.01.31 02:54	sell	3800	0.01	109.025	109.340	108.396
7598	2020.01.31 06:22	close	3798	0.01	109.059	109.343	108.399	-0.28	2443.10
7599	2020.01.31 06:22	close	3799	0.01	109.059	109.343	108.399	-0.28	2442.82
7600	2020.01.31 06:22	close	3800	0.01	109.059	109.340	108.396	-0.31	2442.51
7601	2020.01.31 08:13	buy	3801	0.01	109.024	108.822	109.429
7602	2020.01.31 08:13	buy	3802	0.01	109.024	108.822	109.429
7603	2020.01.31 08:13	buy	3803	0.01	109.024	108.822	109.429
7604	2020.01.31 15:41	close	3801	0.01	108.838	108.822	109.429	-1.71	2440.80
7605	2020.01.31 15:41	close	3802	0.01	108.838	108.822	109.429	-1.71	2439.09
7606	2020.01.31 15:41	close	3803	0.01	108.838	108.822	109.429	-1.71	2437.38
7607	2020.01.31 17:54	buy	3804	0.01	108.522	108.017	109.532
7608	2020.02.03 02:54	close	3804	0.01	108.502	108.017	109.532	-0.13	2437.26
7609	2020.02.03 02:54	sell	3805	0.01	108.515	108.969	107.607
7610	2020.02.03 06:22	close	3805	0.01	108.531	108.969	107.607	-0.15	2437.11
7611	2020.02.03 08:13	buy	3806	0.01	108.492	108.290	108.897
7612	2020.02.03 15:41	close	3806	0.01	108.557	108.290	108.897	0.60	2437.71
7613	2020.02.07 17:54	buy	3807	0.01	109.743	109.060	111.110
7614	2020.02.10 02:54	close	3807	0.01	109.620	109.060	111.110	-1.07	2436.64
7615	2020.02.10 17:54	buy	3808	0.01	109.735	109.383	110.439
7616	2020.02.10 17:54	buy	3809	0.01	109.733	109.381	110.437
7617	2020.02.10 18:05	buy	3810	0.01	109.757	109.532	110.095
7618	2020.02.10 18:05	buy	3811	0.01	109.757	109.532	110.095
7619	2020.02.10 21:55	close	3810	0.01	109.687	109.532	110.095	-0.64	2436.00
7620	2020.02.10 21:55	close	3811	0.01	109.687	109.532	110.095	-0.64	2435.36
7621	2020.02.11 02:05	buy	3812	0.01	109.764	109.683	109.894
7622	2020.02.11 02:05	buy	3813	0.01	109.764	109.683	109.894
7623	2020.02.11 02:54	close	3809	0.01	109.802	109.381	110.437	0.68	2436.05
7624	2020.02.11 02:54	close	3808	0.01	109.802	109.383	110.439	0.66	2436.71
7625	2020.02.11 02:54	close	3812	0.01	109.802	109.683	109.894	0.35	2437.06
7626	2020.02.11 02:54	close	3813	0.01	109.802	109.683	109.894	0.35	2437.41
7627	2020.02.11 17:54	buy	3814	0.01	109.920	109.519	110.722
7628	2020.02.12 02:05	buy	3815	0.01	109.817	109.727	109.961
7629	2020.02.12 02:54	close	3814	0.01	109.858	109.519	110.722	-0.51	2436.91
7630	2020.02.12 02:54	close	3815	0.01	109.858	109.727	109.961	0.37	2437.28
7631	2020.02.13 17:54	buy	3816	0.01	109.775	109.180	110.965
7632	2020.02.14 02:05	buy	3817	0.01	109.776	109.681	109.928
7633	2020.02.14 02:54	close	3816	0.01	109.832	109.180	110.965	0.57	2437.85
7634	2020.02.14 02:54	close	3817	0.01	109.832	109.681	109.928	0.51	2438.36
7635	2020.02.14 18:05	buy	3818	0.01	109.769	109.525	110.135
7636	2020.02.14 18:05	buy	3819	0.01	109.769	109.525	110.135
7637	2020.02.14 18:05	buy	3820	0.01	109.769	109.525	110.135
7638	2020.02.14 21:55	close	3818	0.01	109.754	109.525	110.135	-0.14	2438.22
7639	2020.02.14 21:55	close	3819	0.01	109.754	109.525	110.135	-0.14	2438.08
7640	2020.02.14 21:55	close	3820	0.01	109.754	109.525	110.135	-0.14	2437.94
7641	2020.02.19 17:54	buy	3821	0.01	110.973	110.391	112.137
7642	2020.02.19 17:54	buy	3822	0.01	110.974	110.392	112.138
7643	2020.02.19 17:54	buy	3823	0.01	110.974	110.392	112.138
7644	2020.02.19 18:05	buy	3824	0.01	110.977	110.628	111.501
7645	2020.02.19 18:05	buy	3825	0.01	110.977	110.628	111.501
7646	2020.02.19 18:05	buy	3826	0.01	110.977	110.628	111.501
7647	2020.02.19 20:15	buy	3827	0.01	111.271	110.980	111.737
7648	2020.02.19 20:15	buy	3828	0.01	111.271	110.980	111.737
7649	2020.02.19 20:15	buy	3829	0.01	111.271	110.980	111.737
7650	2020.02.19 21:45	t/p	3824	0.01	111.502	110.628	111.501	4.71	2442.65
7651	2020.02.19 21:45	t/p	3825	0.01	111.502	110.628	111.501	4.71	2447.36
7652	2020.02.19 21:45	t/p	3826	0.01	111.502	110.628	111.501	4.71	2452.07
7653	2020.02.19 21:55	close	3827	0.01	111.546	110.980	111.737	2.47	2454.54
7654	2020.02.19 21:55	close	3828	0.01	111.546	110.980	111.737	2.47	2457.01
7655	2020.02.19 21:55	close	3829	0.01	111.546	110.980	111.737	2.47	2459.48
7656	2020.02.20 02:05	buy	3830	0.01	111.237	111.077	111.492
7657	2020.02.20 02:05	buy	3831	0.01	111.238	111.078	111.493
7658	2020.02.20 02:05	buy	3832	0.01	111.237	111.077	111.492
7659	2020.02.20 02:54	close	3822	0.01	111.242	110.392	112.138	2.57	2462.06
7660	2020.02.20 02:54	close	3821	0.01	111.242	110.391	112.137	2.58	2464.64
7661	2020.02.20 02:54	close	3823	0.01	111.242	110.392	112.138	2.57	2467.22
7662	2020.02.20 02:54	close	3830	0.01	111.242	111.077	111.492	0.04	2467.26
7663	2020.02.20 02:54	close	3832	0.01	111.242	111.077	111.492	0.04	2467.30
7664	2020.02.20 02:54	close	3831	0.01	111.242	111.078	111.493	0.04	2467.34
7665	2020.02.20 02:54	sell	3833	0.01	111.252	111.777	110.203
7666	2020.02.20 02:54	sell	3834	0.01	111.254	111.779	110.205
7667	2020.02.20 02:54	sell	3835	0.01	111.256	111.781	110.207
7668	2020.02.20 06:22	close	3833	0.01	111.424	111.777	110.203	-1.54	2465.80
7669	2020.02.20 06:22	close	3834	0.01	111.424	111.779	110.205	-1.53	2464.27
7670	2020.02.20 06:22	close	3835	0.01	111.424	111.781	110.207	-1.51	2462.76
7671	2020.02.21 08:13	buy	3836	0.01	111.945	111.685	112.465
7672	2020.02.21 08:13	buy	3837	0.01	111.945	111.685	112.465
7673	2020.02.21 09:53	s/l	3836	0.01	111.685	111.685	112.465	-2.33	2460.43
7674	2020.02.21 09:53	s/l	3837	0.01	111.685	111.685	112.465	-2.33	2458.10
7675	2020.02.24 17:54	buy	3838	0.01	110.626	109.343	113.192
7676	2020.02.24 18:05	buy	3839	0.01	110.631	109.775	111.915
7677	2020.02.24 20:15	buy	3840	0.01	110.382	110.116	110.808
7678	2020.02.24 21:55	close	3839	0.01	110.725	109.775	111.915	0.85	2458.95
7679	2020.02.24 21:55	close	3840	0.01	110.725	110.116	110.808	3.10	2462.05
7680	2020.02.25 02:05	buy	3841	0.01	110.904	110.703	111.226
7681	2020.02.25 02:54	close	3838	0.01	110.911	109.343	113.192	2.62	2464.67
7682	2020.02.25 02:54	close	3841	0.01	110.911	110.703	111.226	0.06	2464.73
7683	2020.02.25 02:54	sell	3842	0.01	110.915	111.599	109.548
7684	2020.02.25 02:54	sell	3843	0.01	110.915	111.599	109.548
7685	2020.02.25 02:54	sell	3844	0.01	110.914	111.598	109.547
7686	2020.02.25 06:22	close	3842	0.01	110.846	111.599	109.548	0.62	2465.35
7687	2020.02.25 06:22	close	3843	0.01	110.846	111.599	109.548	0.62	2465.97
7688	2020.02.25 06:22	close	3844	0.01	110.846	111.598	109.547	0.61	2466.58
7689	2020.02.25 08:13	buy	3845	0.01	110.794	110.470	111.442
7690	2020.02.25 11:09	s/l	3845	0.01	110.470	110.470	111.442	-2.93	2463.65
7691	2020.02.27 02:54	sell	3846	0.01	110.326	111.086	108.807
7692	2020.02.27 06:22	close	3846	0.01	110.260	111.086	108.807	0.60	2464.25
7693	2020.02.27 08:13	buy	3847	0.01	110.032	109.413	111.271
7694	2020.02.27 08:13	buy	3848	0.01	110.032	109.413	111.271
7695	2020.02.27 15:41	close	3847	0.01	109.798	109.413	111.271	-2.13	2462.12
7696	2020.02.27 15:41	close	3848	0.01	109.798	109.413	111.271	-2.13	2459.99
7697	2020.02.28 08:13	buy	3849	0.01	108.828	108.071	110.342
7698	2020.02.28 15:41	close	3849	0.01	108.611	108.071	110.342	-2.00	2457.99
7699	2020.02.28 17:54	buy	3850	0.01	108.050	106.810	110.530
7700	2020.02.28 17:54	buy	3851	0.01	108.050	106.810	110.530
7701	2020.02.28 17:54	buy	3852	0.01	108.048	106.808	110.528
7702	2020.03.02 02:54	close	3852	0.01	107.703	106.808	110.528	-3.15	2454.85
7703	2020.03.02 02:54	close	3850	0.01	107.703	106.810	110.530	-3.17	2451.68
7704	2020.03.02 02:54	close	3851	0.01	107.703	106.810	110.530	-3.17	2448.52
7705	2020.03.02 17:54	buy	3853	0.01	107.800	106.710	109.980
7706	2020.03.03 02:05	buy	3854	0.01	108.439	108.172	108.867
7707	2020.03.03 02:54	close	3853	0.01	108.363	106.710	109.980	5.25	2453.77
7708	2020.03.03 02:54	close	3854	0.01	108.363	108.172	108.867	-0.70	2453.07
7709	2020.03.03 02:54	sell	3855	0.01	108.309	109.069	106.789
7710	2020.03.03 02:54	sell	3856	0.01	108.304	109.064	106.784
7711	2020.03.03 06:22	close	3855	0.01	107.830	109.069	106.789	4.44	2457.51
7712	2020.03.03 06:22	close	3856	0.01	107.830	109.064	106.784	4.40	2461.91
7713	2020.03.05 08:13	buy	3857	0.01	107.307	106.989	107.944
7714	2020.03.05 11:34	s/l	3857	0.01	106.989	106.989	107.944	-2.97	2458.94
7715	2020.03.09 02:54	sell	3858	0.01	103.877	106.156	99.319
7716	2020.03.09 02:54	sell	3859	0.01	103.881	106.160	99.323
7717	2020.03.09 02:54	sell	3860	0.01	103.880	106.159	99.322
7718	2020.03.09 06:22	close	3858	0.01	102.845	106.156	99.319	10.03	2468.97
7719	2020.03.09 06:22	close	3859	0.01	102.845	106.160	99.323	10.07	2479.04
7720	2020.03.09 06:22	close	3860	0.01	102.845	106.159	99.322	10.06	2489.10
7721	2020.03.10 17:54	buy	3861	0.01	103.890	101.824	108.022
7722	2020.03.10 17:54	buy	3862	0.01	103.898	101.832	108.030
7723	2020.03.10 18:05	buy	3863	0.01	103.889	102.645	105.755
7724	2020.03.10 18:05	buy	3864	0.01	103.884	102.640	105.750
7725	2020.03.10 21:55	close	3863	0.01	105.154	102.645	105.755	12.03	2501.13
7726	2020.03.10 21:55	close	3864	0.01	105.154	102.640	105.750	12.08	2513.21
7727	2020.03.11 02:05	buy	3865	0.01	105.061	104.615	105.774
7728	2020.03.11 02:05	buy	3866	0.01	105.063	104.617	105.776
7729	2020.03.11 02:54	close	3862	0.01	104.927	101.832	108.030	9.86	2523.08
7730	2020.03.11 02:54	close	3861	0.01	104.927	101.824	108.022	9.93	2533.01
7731	2020.03.11 02:54	close	3865	0.01	104.927	104.615	105.774	-1.28	2531.73
7732	2020.03.11 02:54	close	3866	0.01	104.927	104.617	105.776	-1.30	2530.43
7733	2020.03.12 17:54	buy	3867	0.01	105.110	102.028	111.275
7734	2020.03.12 17:54	buy	3868	0.01	105.113	102.031	111.278
7735	2020.03.13 02:05	buy	3869	0.01	104.895	104.408	105.674
7736	2020.03.13 02:05	buy	3870	0.01	104.894	104.407	105.673
7737	2020.03.13 02:54	close	3867	0.01	104.534	102.028	111.275	-5.46	2524.98
7738	2020.03.13 02:54	close	3868	0.01	104.534	102.031	111.278	-5.49	2519.49
7739	2020.03.13 02:54	close	3870	0.01	104.534	104.407	105.673	-3.44	2516.05
7740	2020.03.13 02:54	close	3869	0.01	104.534	104.408	105.674	-3.45	2512.60
7741	2020.03.13 17:54	buy	3871	0.01	106.981	104.869	111.206
7742	2020.03.13 17:54	buy	3872	0.01	106.980	104.868	111.205
7743	2020.03.16 02:54	close	3872	0.01	106.771	104.868	111.205	-1.91	2510.70
7744	2020.03.16 02:54	close	3871	0.01	106.771	104.869	111.206	-1.92	2508.78
7745	2020.03.16 17:54	buy	3873	0.01	106.244	103.560	111.613
7746	2020.03.16 17:54	buy	3874	0.01	106.246	103.562	111.615
7747	2020.03.16 17:54	buy	3875	0.01	106.251	103.567	111.620
7748	2020.03.17 02:05	buy	3876	0.01	106.339	105.959	106.947
7749	2020.03.17 02:05	buy	3877	0.01	106.337	105.957	106.945
7750	2020.03.17 02:05	buy	3878	0.01	106.333	105.953	106.941
7751	2020.03.17 02:54	close	3875	0.01	106.193	103.567	111.620	-0.50	2508.29
7752	2020.03.17 02:54	close	3873	0.01	106.193	103.560	111.613	-0.43	2507.86
7753	2020.03.17 02:54	close	3874	0.01	106.193	103.562	111.615	-0.45	2507.42
7754	2020.03.17 02:54	close	3876	0.01	106.193	105.959	106.947	-1.37	2506.05
7755	2020.03.17 02:54	close	3878	0.01	106.193	105.953	106.941	-1.32	2504.73
7756	2020.03.17 02:54	close	3877	0.01	106.193	105.957	106.945	-1.36	2503.37
7757	2020.03.18 17:54	buy	3879	0.01	107.948	106.384	111.077
7758	2020.03.18 17:54	buy	3880	0.01	107.949	106.385	111.078
7759	2020.03.19 02:05	buy	3881	0.01	108.001	107.608	108.630
7760	2020.03.19 02:05	buy	3882	0.01	108.000	107.607	108.629
7761	2020.03.19 02:54	close	3880	0.01	108.378	106.385	111.078	4.12	2507.49
7762	2020.03.19 02:54	close	3879	0.01	108.378	106.384	111.077	4.13	2511.62
7763	2020.03.19 02:54	close	3881	0.01	108.378	107.608	108.630	3.48	2515.10
7764	2020.03.19 02:54	close	3882	0.01	108.378	107.607	108.629	3.49	2518.59
7765	2020.03.19 17:54	buy	3883	0.01	109.667	107.670	113.661
7766	2020.03.19 17:54	buy	3884	0.01	109.673	107.676	113.667
7767	2020.03.19 17:54	buy	3885	0.01	109.688	107.691	113.682
7768	2020.03.19 18:05	buy	3886	0.01	109.697	108.447	111.572
7769	2020.03.19 18:05	buy	3887	0.01	109.696	108.446	111.571
7770	2020.03.19 18:05	buy	3888	0.01	109.696	108.446	111.571
7771	2020.03.19 20:15	buy	3889	0.01	110.218	109.674	111.088
7772	2020.03.19 20:15	buy	3890	0.01	110.217	109.673	111.087
7773	2020.03.19 20:15	buy	3891	0.01	110.216	109.672	111.086
7774	2020.03.19 21:55	close	3886	0.01	110.587	108.447	111.572	8.05	2526.64
7775	2020.03.19 21:55	close	3887	0.01	110.587	108.446	111.571	8.06	2534.70
7776	2020.03.19 21:55	close	3888	0.01	110.587	108.446	111.571	8.06	2542.76
7777	2020.03.19 21:55	close	3889	0.01	110.587	109.674	111.088	3.34	2546.10
7778	2020.03.19 21:55	close	3891	0.01	110.587	109.672	111.086	3.35	2549.45
7779	2020.03.19 21:55	close	3890	0.01	110.587	109.673	111.087	3.35	2552.80
7780	2020.03.20 02:05	buy	3892	0.01	110.952	110.567	111.568
7781	2020.03.20 02:05	buy	3893	0.01	110.952	110.567	111.568
7782	2020.03.20 02:05	buy	3894	0.01	110.952	110.567	111.568
7783	2020.03.20 02:54	close	3885	0.01	111.304	107.691	113.682	14.57	2567.38
7784	2020.03.20 02:54	close	3883	0.01	111.304	107.670	113.661	14.76	2582.14
7785	2020.03.20 02:54	close	3884	0.01	111.304	107.676	113.667	14.70	2596.85
7786	2020.03.20 02:54	close	3892	0.01	111.304	110.567	111.568	3.16	2600.01
7787	2020.03.20 02:54	close	3893	0.01	111.304	110.567	111.568	3.16	2603.17
7788	2020.03.20 02:54	close	3894	0.01	111.304	110.567	111.568	3.16	2606.33
7789	2020.03.20 02:54	sell	3895	0.01	111.320	112.476	109.009
7790	2020.03.20 02:54	sell	3896	0.01	111.318	112.474	109.007
7791	2020.03.20 02:54	sell	3897	0.01	111.304	112.460	108.993
7792	2020.03.20 06:22	close	3895	0.01	110.190	112.476	109.009	10.26	2616.59
7793	2020.03.20 06:22	close	3896	0.01	110.190	112.474	109.007	10.24	2626.83
7794	2020.03.20 06:22	close	3897	0.01	110.190	112.460	108.993	10.11	2636.94
7795	2020.03.23 02:54	sell	3898	0.01	110.311	112.067	106.799
7796	2020.03.23 02:54	sell	3899	0.01	110.317	112.073	106.805
7797	2020.03.23 02:54	sell	3900	0.01	110.326	112.082	106.814
7798	2020.03.23 06:22	close	3898	0.01	110.259	112.067	106.799	0.47	2637.41
7799	2020.03.23 06:22	close	3899	0.01	110.259	112.073	106.805	0.53	2637.94
7800	2020.03.23 06:22	close	3900	0.01	110.259	112.082	106.814	0.61	2638.55
7801	2020.03.24 02:54	sell	3901	0.01	110.836	111.877	108.755
7802	2020.03.24 02:54	sell	3902	0.01	110.839	111.880	108.758
7803	2020.03.24 06:22	close	3901	0.01	110.392	111.877	108.755	4.02	2642.57
7804	2020.03.24 06:22	close	3902	0.01	110.392	111.880	108.758	4.05	2646.62
7805	2020.03.27 02:54	sell	3903	0.01	109.175	110.024	107.477
7806	2020.03.27 02:54	sell	3904	0.01	109.159	110.008	107.461
7807	2020.03.27 02:54	sell	3905	0.01	109.161	110.010	107.463
7808	2020.03.27 06:22	close	3903	0.01	108.333	110.024	107.477	7.77	2654.39
7809	2020.03.27 06:22	close	3904	0.01	108.333	110.008	107.461	7.62	2662.01
7810	2020.03.27 06:22	close	3905	0.01	108.333	110.010	107.463	7.64	2669.65
7811	2020.03.27 08:13	buy	3906	0.01	108.304	107.213	110.486
7812	2020.03.27 08:13	buy	3907	0.01	108.304	107.213	110.486
7813	2020.03.27 08:13	buy	3908	0.01	108.304	107.213	110.486
7814	2020.03.27 15:41	close	3906	0.01	108.774	107.213	110.486	4.32	2673.97
7815	2020.03.27 15:41	close	3907	0.01	108.774	107.213	110.486	4.32	2678.29
7816	2020.03.27 15:41	close	3908	0.01	108.774	107.213	110.486	4.32	2682.61
7817	2020.03.30 03:54	sell	3909	0.01	107.728	109.011	105.162
7818	2020.03.30 03:54	sell	3910	0.01	107.728	109.011	105.162
7819	2020.03.30 07:22	close	3909	0.01	107.590	109.011	105.162	1.28	2683.89
7820	2020.03.30 07:22	close	3910	0.01	107.590	109.011	105.162	1.28	2685.17
7821	2020.03.30 18:54	buy	3911	0.01	108.070	106.498	111.214
7822	2020.03.30 18:54	buy	3912	0.01	108.070	106.498	111.214
7823	2020.03.31 03:05	buy	3913	0.01	108.121	107.819	108.605
7824	2020.03.31 03:05	buy	3914	0.01	108.119	107.817	108.603
7825	2020.03.31 03:54	close	3911	0.01	108.509	106.498	111.214	4.10	2689.27
7826	2020.03.31 03:54	close	3912	0.01	108.509	106.498	111.214	4.10	2693.38
7827	2020.03.31 03:54	close	3913	0.01	108.509	107.819	108.605	3.58	2696.96
7828	2020.03.31 03:54	close	3914	0.01	108.509	107.817	108.603	3.59	2700.55
7829	2020.03.31 03:54	sell	3915	0.01	108.521	109.565	106.433
7830	2020.03.31 03:54	sell	3916	0.01	108.523	109.567	106.435
7831	2020.03.31 07:22	close	3915	0.01	108.425	109.565	106.433	0.89	2701.44
7832	2020.03.31 07:22	close	3916	0.01	108.425	109.567	106.435	0.90	2702.34
7833	2020.03.31 09:13	buy	3917	0.01	108.196	107.341	109.907
7834	2020.03.31 09:13	buy	3918	0.01	108.196	107.341	109.907
7835	2020.03.31 09:13	buy	3919	0.01	108.196	107.341	109.907
7836	2020.03.31 16:41	close	3917	0.01	108.146	107.341	109.907	-0.46	2701.88
7837	2020.03.31 16:41	close	3918	0.01	108.146	107.341	109.907	-0.46	2701.42
7838	2020.03.31 16:41	close	3919	0.01	108.146	107.341	109.907	-0.46	2700.96
7839	2020.03.31 18:54	buy	3920	0.01	107.536	105.966	110.677
7840	2020.04.01 03:05	buy	3921	0.01	107.374	107.019	107.942
7841	2020.04.01 03:54	close	3920	0.01	107.525	105.966	110.677	-0.05	2700.91
7842	2020.04.01 03:54	close	3921	0.01	107.525	107.019	107.942	1.40	2702.31
7843	2020.04.02 18:54	buy	3922	0.01	107.847	106.346	110.849
7844	2020.04.02 18:54	buy	3923	0.01	107.847	106.346	110.849
7845	2020.04.02 18:54	buy	3924	0.01	107.847	106.346	110.849
7846	2020.04.03 03:05	buy	3925	0.01	108.055	107.752	108.540
7847	2020.04.03 03:05	buy	3926	0.01	108.056	107.753	108.541
7848	2020.04.03 03:05	buy	3927	0.01	108.053	107.750	108.538
7849	2020.04.03 03:54	close	3922	0.01	108.056	106.346	110.849	1.98	2704.30
7850	2020.04.03 03:54	close	3923	0.01	108.056	106.346	110.849	1.98	2706.28
7851	2020.04.03 03:54	close	3924	0.01	108.056	106.346	110.849	1.98	2708.27
7852	2020.04.03 03:54	close	3925	0.01	108.056	107.752	108.540	0.01	2708.28
7853	2020.04.03 03:54	close	3927	0.01	108.056	107.750	108.538	0.03	2708.31
7854	2020.04.03 03:54	close	3926	0.01	108.056	107.753	108.541	0.00	2708.31
7855	2020.04.03 03:54	sell	3928	0.01	108.105	108.918	106.480
7856	2020.04.03 03:54	sell	3929	0.01	108.097	108.910	106.472
7857	2020.04.03 03:54	sell	3930	0.01	108.097	108.910	106.472
7858	2020.04.03 07:22	close	3928	0.01	107.976	108.918	106.480	1.19	2709.50
7859	2020.04.03 07:22	close	3929	0.01	107.976	108.910	106.472	1.12	2710.62
7860	2020.04.03 07:22	close	3930	0.01	107.976	108.910	106.472	1.12	2711.74
7861	2020.04.03 09:13	buy	3931	0.01	107.879	107.384	108.870
7862	2020.04.03 16:41	close	3931	0.01	108.543	107.384	108.870	6.12	2717.86
7863	2020.04.08 18:54	buy	3932	0.01	108.685	107.960	110.136
7864	2020.04.08 18:54	buy	3933	0.01	108.685	107.960	110.136
7865	2020.04.08 18:54	buy	3934	0.01	108.685	107.960	110.136
7866	2020.04.08 19:05	buy	3935	0.01	108.736	108.283	109.415
7867	2020.04.08 19:05	buy	3936	0.01	108.736	108.283	109.415
7868	2020.04.08 19:05	buy	3937	0.01	108.736	108.283	109.415
7869	2020.04.08 22:55	close	3935	0.01	108.867	108.283	109.415	1.20	2719.06
7870	2020.04.08 22:55	close	3936	0.01	108.867	108.283	109.415	1.20	2720.26
7871	2020.04.08 22:55	close	3937	0.01	108.867	108.283	109.415	1.20	2721.46
7872	2020.04.09 03:05	buy	3938	0.01	108.899	108.728	109.172
7873	2020.04.09 03:05	buy	3939	0.01	108.899	108.728	109.172
7874	2020.04.09 03:05	buy	3940	0.01	108.899	108.728	109.172
7875	2020.04.09 03:54	close	3932	0.01	108.990	107.960	110.136	2.96	2724.42
7876	2020.04.09 03:54	close	3933	0.01	108.990	107.960	110.136	2.96	2727.39
7877	2020.04.09 03:54	close	3934	0.01	108.990	107.960	110.136	2.96	2730.35
7878	2020.04.09 03:54	close	3938	0.01	108.990	108.728	109.172	0.83	2731.18
7879	2020.04.09 03:54	close	3939	0.01	108.990	108.728	109.172	0.83	2732.01
7880	2020.04.09 03:54	close	3940	0.01	108.990	108.728	109.172	0.83	2732.84
7881	2020.04.09 03:54	sell	3941	0.01	108.999	109.539	107.919
7882	2020.04.09 03:54	sell	3942	0.01	109.004	109.544	107.924
7883	2020.04.09 07:22	close	3941	0.01	108.934	109.539	107.919	0.60	2733.44
7884	2020.04.09 07:22	close	3942	0.01	108.934	109.544	107.924	0.64	2734.08
7885	2020.04.09 18:54	buy	3943	0.01	108.385	107.458	110.239
7886	2020.04.10 03:05	buy	3944	0.01	108.507	108.320	108.806
7887	2020.04.10 03:54	close	3943	0.01	108.535	107.458	110.239	1.43	2735.52
7888	2020.04.10 03:54	close	3944	0.01	108.535	108.320	108.806	0.26	2735.78
7889	2020.04.10 19:05	buy	3945	0.01	108.397	108.310	108.527
7890	2020.04.10 19:05	buy	3946	0.01	108.397	108.310	108.527
7891	2020.04.10 22:55	close	3945	0.01	108.399	108.310	108.527	0.02	2735.80
7892	2020.04.10 22:55	close	3946	0.01	108.399	108.310	108.527	0.02	2735.82
7893	2020.04.13 09:13	buy	3947	0.01	107.884	107.389	108.874
7894	2020.04.13 16:41	close	3947	0.01	107.884	107.389	108.874	0.00	2735.82
7895	2020.04.14 18:54	buy	3948	0.01	107.106	106.499	108.321
7896	2020.04.14 19:05	buy	3949	0.01	107.090	106.709	107.662
7897	2020.04.14 19:05	buy	3950	0.01	107.090	106.709	107.662
7898	2020.04.14 19:05	buy	3951	0.01	107.090	106.709	107.662
7899	2020.04.14 21:15	buy	3952	0.01	107.092	106.895	107.407
7900	2020.04.14 22:55	close	3949	0.01	107.175	106.709	107.662	0.79	2736.61
7901	2020.04.14 22:55	close	3950	0.01	107.175	106.709	107.662	0.79	2737.40
7902	2020.04.14 22:55	close	3951	0.01	107.175	106.709	107.662	0.79	2738.19
7903	2020.04.14 22:55	close	3952	0.01	107.175	106.895	107.407	0.77	2738.96
7904	2020.04.15 03:05	buy	3953	0.01	106.993	106.860	107.205
7905	2020.04.15 03:54	close	3948	0.01	107.141	106.499	108.321	0.38	2739.34
7906	2020.04.15 03:54	close	3953	0.01	107.141	106.860	107.205	1.38	2740.72
7907	2020.04.16 18:54	buy	3954	0.01	107.705	106.596	109.923
7908	2020.04.16 18:54	buy	3955	0.01	107.704	106.595	109.922
7909	2020.04.16 18:54	buy	3956	0.01	107.704	106.595	109.922
7910	2020.04.17 03:05	buy	3957	0.01	107.834	107.528	108.323
7911	2020.04.17 03:05	buy	3958	0.01	107.834	107.528	108.323
7912	2020.04.17 03:05	buy	3959	0.01	107.834	107.528	108.323
7913	2020.04.17 03:54	close	3955	0.01	107.912	106.595	109.922	1.98	2742.71
7914	2020.04.17 03:54	close	3954	0.01	107.912	106.596	109.923	1.97	2744.68
7915	2020.04.17 03:54	close	3956	0.01	107.912	106.595	109.922	1.98	2746.67
7916	2020.04.17 03:54	close	3957	0.01	107.912	107.528	108.323	0.72	2747.39
7917	2020.04.17 03:54	close	3958	0.01	107.912	107.528	108.323	0.72	2748.11
7918	2020.04.17 03:54	close	3959	0.01	107.912	107.528	108.323	0.72	2748.83
7919	2020.04.20 03:05	buy	3960	0.01	107.751	107.577	108.029
7920	2020.04.20 03:05	buy	3961	0.01	107.751	107.577	108.029
7921	2020.04.20 03:05	buy	3962	0.01	107.751	107.577	108.029
7922	2020.04.20 03:54	close	3960	0.01	107.829	107.577	108.029	0.72	2749.55
7923	2020.04.20 03:54	close	3961	0.01	107.829	107.577	108.029	0.72	2750.27
7924	2020.04.20 03:54	close	3962	0.01	107.829	107.577	108.029	0.72	2750.99
7925	2020.04.20 03:54	sell	3963	0.01	107.831	108.268	106.957
7926	2020.04.20 03:54	sell	3964	0.01	107.831	108.268	106.957
7927	2020.04.20 03:54	sell	3965	0.01	107.831	108.268	106.957
7928	2020.04.20 07:22	close	3963	0.01	107.804	108.268	106.957	0.25	2751.24
7929	2020.04.20 07:22	close	3964	0.01	107.804	108.268	106.957	0.25	2751.49
7930	2020.04.20 07:22	close	3965	0.01	107.804	108.268	106.957	0.25	2751.74
7931	2020.04.23 03:54	sell	3966	0.01	107.822	108.191	107.084
7932	2020.04.23 03:54	sell	3967	0.01	107.823	108.192	107.085
7933	2020.04.23 03:54	sell	3968	0.01	107.823	108.192	107.085
7934	2020.04.23 07:22	close	3966	0.01	107.794	108.191	107.084	0.26	2752.00
7935	2020.04.23 07:22	close	3967	0.01	107.794	108.192	107.085	0.27	2752.27
7936	2020.04.23 07:22	close	3968	0.01	107.794	108.192	107.085	0.27	2752.54
7937	2020.04.23 18:54	buy	3969	0.01	107.697	106.826	109.440
7938	2020.04.23 18:54	buy	3970	0.01	107.697	106.826	109.440
7939	2020.04.24 03:05	buy	3971	0.01	107.688	107.524	107.950
7940	2020.04.24 03:05	buy	3972	0.01	107.688	107.524	107.950
7941	2020.04.24 03:54	close	3969	0.01	107.698	106.826	109.440	0.06	2752.60
7942	2020.04.24 03:54	close	3970	0.01	107.698	106.826	109.440	0.06	2752.67
7943	2020.04.24 03:54	close	3971	0.01	107.698	107.524	107.950	0.09	2752.76
7944	2020.04.24 03:54	close	3972	0.01	107.698	107.524	107.950	0.09	2752.85
7945	2020.04.24 03:54	sell	3973	0.01	107.671	108.121	106.771
7946	2020.04.24 03:54	sell	3974	0.01	107.665	108.115	106.765
7947	2020.04.24 03:54	sell	3975	0.01	107.664	108.114	106.764
7948	2020.04.24 07:22	close	3973	0.01	107.646	108.121	106.771	0.23	2753.08
7949	2020.04.24 07:22	close	3974	0.01	107.646	108.115	106.765	0.18	2753.26
7950	2020.04.24 07:22	close	3975	0.01	107.646	108.114	106.764	0.17	2753.43
7951	2020.04.24 18:54	buy	3976	0.01	107.452	106.931	108.494
7952	2020.04.24 18:54	buy	3977	0.01	107.452	106.931	108.494
7953	2020.04.24 19:05	buy	3978	0.01	107.494	107.170	107.979
7954	2020.04.24 19:05	buy	3979	0.01	107.494	107.170	107.979
7955	2020.04.24 21:15	buy	3980	0.01	107.441	107.313	107.646
7956	2020.04.24 21:15	buy	3981	0.01	107.441	107.313	107.646
7957	2020.04.24 22:55	close	3978	0.01	107.397	107.170	107.979	-0.90	2752.53
7958	2020.04.24 22:55	close	3979	0.01	107.397	107.170	107.979	-0.90	2751.63
7959	2020.04.24 22:55	close	3980	0.01	107.397	107.313	107.646	-0.41	2751.22
7960	2020.04.24 22:55	close	3981	0.01	107.397	107.313	107.646	-0.41	2750.81
7961	2020.04.27 03:54	close	3976	0.01	107.561	106.931	108.494	1.06	2751.87
7962	2020.04.27 03:54	close	3977	0.01	107.561	106.931	108.494	1.06	2752.94
7963	2020.04.27 03:54	sell	3982	0.01	107.571	107.940	106.833
7964	2020.04.27 03:54	sell	3983	0.01	107.570	107.939	106.832
7965	2020.04.27 03:54	sell	3984	0.01	107.573	107.942	106.835
7966	2020.04.27 07:22	close	3982	0.01	107.374	107.940	106.833	1.83	2754.77
7967	2020.04.27 07:22	close	3983	0.01	107.374	107.939	106.832	1.83	2756.60
7968	2020.04.27 07:22	close	3984	0.01	107.374	107.942	106.835	1.85	2758.45
7969	2020.04.27 09:13	buy	3985	0.01	107.186	106.720	108.118
7970	2020.04.27 16:41	close	3985	0.01	107.012	106.720	108.118	-1.63	2756.82
7971	2020.04.29 09:13	buy	3986	0.01	106.553	106.353	106.954
7972	2020.04.29 09:13	buy	3987	0.01	106.553	106.353	106.954
7973	2020.04.29 16:41	close	3986	0.01	106.598	106.353	106.954	0.42	2757.24
7974	2020.04.29 16:41	close	3987	0.01	106.598	106.353	106.954	0.42	2757.66
7975	2020.04.30 03:54	sell	3988	0.01	106.867	107.228	106.145
7976	2020.04.30 03:54	sell	3989	0.01	106.868	107.229	106.146
7977	2020.04.30 07:22	close	3988	0.01	106.582	107.228	106.145	2.67	2760.33
7978	2020.04.30 07:22	close	3989	0.01	106.582	107.229	106.146	2.68	2763.01
7979	2020.04.30 09:13	buy	3990	0.01	106.446	106.112	107.114
7980	2020.04.30 16:41	close	3990	0.01	106.631	106.112	107.114	1.73	2764.74
7981	2020.04.30 18:54	buy	3991	0.01	106.984	105.679	109.595
7982	2020.04.30 18:54	buy	3992	0.01	106.983	105.678	109.594
7983	2020.04.30 18:54	buy	3993	0.01	106.983	105.678	109.594
7984	2020.05.01 03:05	buy	3994	0.01	107.386	107.155	107.756
7985	2020.05.01 03:05	buy	3995	0.01	107.386	107.155	107.756
7986	2020.05.01 03:05	buy	3996	0.01	107.385	107.154	107.755
7987	2020.05.01 03:54	close	3993	0.01	107.331	105.678	109.594	3.29	2768.03
7988	2020.05.01 03:54	close	3991	0.01	107.331	105.679	109.595	3.28	2771.32
7989	2020.05.01 03:54	close	3992	0.01	107.331	105.678	109.594	3.29	2774.61
7990	2020.05.01 03:54	close	3994	0.01	107.331	107.155	107.756	-0.51	2774.10
7991	2020.05.01 03:54	close	3996	0.01	107.331	107.154	107.755	-0.50	2773.60
7992	2020.05.01 03:54	close	3995	0.01	107.331	107.155	107.756	-0.51	2773.09
7993	2020.05.01 03:54	sell	3997	0.01	107.308	107.913	106.099
7994	2020.05.01 07:22	close	3997	0.01	107.136	107.913	106.099	1.61	2774.70
7995	2020.05.07 18:54	buy	3998	0.01	106.413	105.721	107.798
7996	2020.05.08 03:05	buy	3999	0.01	106.453	106.331	106.649
7997	2020.05.08 03:54	close	3998	0.01	106.399	105.721	107.798	-0.08	2774.63
7998	2020.05.08 03:54	close	3999	0.01	106.399	106.331	106.649	-0.51	2774.12
7999	2020.05.08 18:54	buy	4000	0.01	106.502	105.936	107.634
8000	2020.05.08 19:05	buy	4001	0.01	106.548	106.194	107.079
8001	2020.05.08 22:55	close	4001	0.01	106.708	106.194	107.079	1.50	2775.62
8002	2020.05.11 03:54	close	4000	0.01	106.948	105.936	107.634	4.22	2779.84
8003	2020.05.11 18:54	buy	4002	0.01	107.723	107.076	109.018
8004	2020.05.12 03:05	buy	4003	0.01	107.572	107.454	107.761
8005	2020.05.12 03:54	close	4002	0.01	107.480	107.076	109.018	-2.21	2777.63
8006	2020.05.12 03:54	close	4003	0.01	107.480	107.454	107.761	-0.86	2776.77
8007	2020.05.13 09:13	buy	4004	0.01	107.150	106.847	107.756
8008	2020.05.13 15:39	s/l	4004	0.01	106.846	106.847	107.756	-2.85	2773.92
8009	2020.05.13 18:54	buy	4005	0.01	106.893	106.237	108.206
8010	2020.05.14 03:05	buy	4006	0.01	106.919	106.813	107.089
8011	2020.05.14 03:54	close	4005	0.01	106.859	106.237	108.206	-0.16	2773.77
8012	2020.05.14 03:54	close	4006	0.01	106.859	106.813	107.089	-0.56	2773.21
8013	2020.05.14 18:54	buy	4007	0.01	107.111	106.486	108.361
8014	2020.05.14 18:54	buy	4008	0.01	107.112	106.487	108.362
8015	2020.05.14 18:54	buy	4009	0.01	107.111	106.486	108.361
8016	2020.05.14 19:05	buy	4010	0.01	107.071	106.687	107.647
8017	2020.05.14 19:05	buy	4011	0.01	107.071	106.687	107.647
8018	2020.05.14 19:05	buy	4012	0.01	107.071	106.687	107.647
8019	2020.05.14 21:15	buy	4013	0.01	107.291	107.111	107.579
8020	2020.05.14 21:15	buy	4014	0.01	107.291	107.111	107.579
8021	2020.05.14 21:15	buy	4015	0.01	107.291	107.111	107.579
8022	2020.05.14 22:55	close	4010	0.01	107.319	106.687	107.647	2.31	2775.52
8023	2020.05.14 22:55	close	4011	0.01	107.319	106.687	107.647	2.31	2777.83
8024	2020.05.14 22:55	close	4012	0.01	107.319	106.687	107.647	2.31	2780.14
8025	2020.05.14 22:55	close	4013	0.01	107.319	107.111	107.579	0.26	2780.40
8026	2020.05.14 22:55	close	4014	0.01	107.319	107.111	107.579	0.26	2780.66
8027	2020.05.14 22:55	close	4015	0.01	107.319	107.111	107.579	0.26	2780.92
8028	2020.05.15 03:05	buy	4016	0.01	107.407	107.294	107.588
8029	2020.05.15 03:05	buy	4017	0.01	107.404	107.291	107.585
8030	2020.05.15 03:05	buy	4018	0.01	107.404	107.291	107.585
8031	2020.05.15 03:54	close	4009	0.01	107.413	106.486	108.361	2.86	2783.78
8032	2020.05.15 03:54	close	4007	0.01	107.413	106.486	108.361	2.86	2786.65
8033	2020.05.15 03:54	close	4008	0.01	107.413	106.487	108.362	2.85	2789.50
8034	2020.05.15 03:54	close	4016	0.01	107.413	107.294	107.588	0.06	2789.56
8035	2020.05.15 03:54	close	4018	0.01	107.413	107.291	107.585	0.08	2789.64
8036	2020.05.15 03:54	close	4017	0.01	107.413	107.291	107.585	0.08	2789.72
8037	2020.05.18 18:54	buy	4019	0.01	107.319	106.743	108.472
8038	2020.05.19 03:05	buy	4020	0.01	107.385	107.276	107.559
8039	2020.05.19 03:54	close	4019	0.01	107.358	106.743	108.472	0.41	2790.14
8040	2020.05.19 03:54	close	4020	0.01	107.358	107.276	107.559	-0.25	2789.89
8041	2020.05.19 18:54	buy	4021	0.01	107.897	107.229	109.234
8042	2020.05.19 18:54	buy	4022	0.01	107.897	107.229	109.234
8043	2020.05.19 18:54	buy	4023	0.01	107.897	107.229	109.234
8044	2020.05.19 19:05	buy	4024	0.01	107.883	107.485	108.480
8045	2020.05.19 19:05	buy	4025	0.01	107.883	107.485	108.480
8046	2020.05.19 19:05	buy	4026	0.01	107.883	107.485	108.480
8047	2020.05.19 21:15	buy	4027	0.01	107.805	107.696	107.979
8048	2020.05.19 21:15	buy	4028	0.01	107.804	107.695	107.978
8049	2020.05.19 21:15	buy	4029	0.01	107.804	107.695	107.978
8050	2020.05.19 22:00	s/l	4027	0.01	107.695	107.696	107.979	-1.02	2788.87
8051	2020.05.19 22:00	s/l	4028	0.01	107.695	107.695	107.978	-1.01	2787.86
8052	2020.05.19 22:00	s/l	4029	0.01	107.695	107.695	107.978	-1.01	2786.85
8053	2020.05.19 22:55	close	4024	0.01	107.710	107.485	108.480	-1.61	2785.24
8054	2020.05.19 22:55	close	4025	0.01	107.710	107.485	108.480	-1.61	2783.63
8055	2020.05.19 22:55	close	4026	0.01	107.710	107.485	108.480	-1.61	2782.02
8056	2020.05.20 03:05	buy	4030	0.01	107.874	107.723	108.116
8057	2020.05.20 03:05	buy	4031	0.01	107.874	107.723	108.116
8058	2020.05.20 03:05	buy	4032	0.01	107.874	107.723	108.116
8059	2020.05.20 03:54	close	4023	0.01	107.971	107.229	109.234	0.74	2782.76
8060	2020.05.20 03:54	close	4021	0.01	107.971	107.229	109.234	0.74	2783.51
8061	2020.05.20 03:54	close	4022	0.01	107.971	107.229	109.234	0.74	2784.25
8062	2020.05.20 03:54	close	4030	0.01	107.971	107.723	108.116	0.90	2785.15
8063	2020.05.20 03:54	close	4031	0.01	107.971	107.723	108.116	0.90	2786.05
8064	2020.05.20 03:54	close	4032	0.01	107.971	107.723	108.116	0.90	2786.95
8065	2020.05.20 03:54	sell	4033	0.01	107.979	108.386	107.165
8066	2020.05.20 03:54	sell	4034	0.01	107.972	108.379	107.158
8067	2020.05.20 03:54	sell	4035	0.01	107.970	108.377	107.156
8068	2020.05.20 07:22	close	4033	0.01	107.813	108.386	107.165	1.54	2788.49
8069	2020.05.20 07:22	close	4034	0.01	107.813	108.379	107.158	1.47	2789.96
8070	2020.05.20 07:22	close	4035	0.01	107.813	108.377	107.156	1.46	2791.42
8071	2020.05.20 18:54	buy	4036	0.01	107.430	106.892	108.506
8072	2020.05.20 18:54	buy	4037	0.01	107.430	106.892	108.506
8073	2020.05.20 19:05	buy	4038	0.01	107.494	107.144	108.019
8074	2020.05.20 21:15	buy	4039	0.01	107.495	107.314	107.785
8075	2020.05.20 21:15	buy	4040	0.01	107.495	107.314	107.785
8076	2020.05.20 22:55	close	4038	0.01	107.527	107.144	108.019	0.31	2791.73
8077	2020.05.20 22:55	close	4039	0.01	107.527	107.314	107.785	0.30	2792.03
8078	2020.05.20 22:55	close	4040	0.01	107.527	107.314	107.785	0.30	2792.33
8079	2020.05.21 03:05	buy	4041	0.01	107.651	107.529	107.846
8080	2020.05.21 03:05	buy	4042	0.01	107.651	107.529	107.846
8081	2020.05.21 03:54	close	4036	0.01	107.714	106.892	108.506	2.80	2795.14
8082	2020.05.21 03:54	close	4037	0.01	107.714	106.892	108.506	2.80	2797.94
8083	2020.05.21 03:54	close	4041	0.01	107.714	107.529	107.846	0.58	2798.52
8084	2020.05.21 03:54	close	4042	0.01	107.714	107.529	107.846	0.58	2799.10
8085	2020.05.25 03:05	buy	4043	0.01	107.755	107.623	107.966
8086	2020.05.25 03:05	buy	4044	0.01	107.755	107.623	107.966
8087	2020.05.25 03:05	buy	4045	0.01	107.755	107.623	107.966
8088	2020.05.25 03:54	close	4043	0.01	107.679	107.623	107.966	-0.71	2798.39
8089	2020.05.25 03:54	close	4044	0.01	107.679	107.623	107.966	-0.71	2797.68
8090	2020.05.25 03:54	close	4045	0.01	107.679	107.623	107.966	-0.71	2796.97
8091	2020.05.25 03:54	sell	4046	0.01	107.668	107.999	107.006
8092	2020.05.25 03:54	sell	4047	0.01	107.668	107.999	107.006
8093	2020.05.25 03:54	sell	4048	0.01	107.668	107.999	107.006
8094	2020.05.25 07:22	close	4046	0.01	107.723	107.999	107.006	-0.51	2796.46
8095	2020.05.25 07:22	close	4047	0.01	107.723	107.999	107.006	-0.51	2795.95
8096	2020.05.25 07:22	close	4048	0.01	107.723	107.999	107.006	-0.51	2795.44
8097	2020.05.28 18:54	buy	4049	0.01	107.663	107.121	108.747
8098	2020.05.29 03:05	buy	4050	0.01	107.619	107.514	107.787
8099	2020.05.29 03:53	s/l	4050	0.01	107.514	107.514	107.787	-0.98	2794.46
8100	2020.05.29 03:54	close	4049	0.01	107.540	107.121	108.747	-1.09	2793.38
8101	2020.05.29 03:54	sell	4051	0.01	107.509	107.836	106.856
8102	2020.05.29 03:54	sell	4052	0.01	107.505	107.832	106.852
8103	2020.05.29 07:22	close	4051	0.01	107.289	107.836	106.856	2.05	2795.43
8104	2020.05.29 07:22	close	4052	0.01	107.289	107.832	106.852	2.01	2797.44
8105	2020.05.29 09:13	buy	4053	0.01	107.143	106.567	108.295
8106	2020.05.29 09:13	buy	4054	0.01	107.143	106.567	108.295
8107	2020.05.29 09:13	buy	4055	0.01	107.143	106.567	108.295
8108	2020.05.29 16:41	close	4053	0.01	107.428	106.567	108.295	2.65	2800.09
8109	2020.05.29 16:41	close	4054	0.01	107.428	106.567	108.295	2.65	2802.74
8110	2020.05.29 16:41	close	4055	0.01	107.428	106.567	108.295	2.65	2805.39
8111	2020.06.01 03:54	sell	4056	0.01	107.767	108.180	106.942
8112	2020.06.01 03:54	sell	4057	0.01	107.763	108.176	106.938
8113	2020.06.01 07:22	close	4056	0.01	107.637	108.180	106.942	1.21	2806.60
8114	2020.06.01 07:22	close	4057	0.01	107.637	108.176	106.938	1.17	2807.77
8115	2020.06.02 18:54	buy	4058	0.01	108.590	107.688	110.394
8116	2020.06.02 18:54	buy	4059	0.01	108.590	107.688	110.394
8117	2020.06.02 18:54	buy	4060	0.01	108.590	107.688	110.394
8118	2020.06.03 03:05	buy	4061	0.01	108.840	108.670	109.113
8119	2020.06.03 03:05	buy	4062	0.01	108.840	108.670	109.113
8120	2020.06.03 03:05	buy	4063	0.01	108.840	108.670	109.113
8121	2020.06.03 03:54	close	4058	0.01	108.729	107.688	110.394	1.33	2809.10
8122	2020.06.03 03:54	close	4059	0.01	108.729	107.688	110.394	1.33	2810.44
8123	2020.06.03 03:54	close	4060	0.01	108.729	107.688	110.394	1.33	2811.77
8124	2020.06.03 03:54	close	4061	0.01	108.729	108.670	109.113	-1.02	2810.75
8125	2020.06.03 03:54	close	4062	0.01	108.729	108.670	109.113	-1.02	2809.73
8126	2020.06.03 03:54	close	4063	0.01	108.729	108.670	109.113	-1.02	2808.71
8127	2020.06.03 03:54	sell	4064	0.01	108.715	109.298	107.549
8128	2020.06.03 03:54	sell	4065	0.01	108.714	109.297	107.548
8129	2020.06.03 07:22	close	4064	0.01	108.542	109.298	107.549	1.59	2810.30
8130	2020.06.03 07:22	close	4065	0.01	108.542	109.297	107.548	1.58	2811.88
8131	2020.06.08 18:54	buy	4066	0.01	108.544	107.462	110.708
8132	2020.06.08 19:05	buy	4067	0.01	108.421	107.742	109.439
8133	2020.06.08 22:55	close	4067	0.01	108.383	107.742	109.439	-0.35	2811.53
8134	2020.06.09 03:05	buy	4068	0.01	108.344	108.160	108.638
8135	2020.06.09 03:34	s/l	4068	0.01	108.159	108.160	108.638	-1.71	2809.82
8136	2020.06.09 03:54	close	4066	0.01	108.111	107.462	110.708	-3.96	2805.87
8137	2020.06.09 03:54	sell	4069	0.01	108.113	108.719	106.902
8138	2020.06.09 03:54	sell	4070	0.01	108.114	108.720	106.903
8139	2020.06.09 03:54	sell	4071	0.01	108.116	108.722	106.905
8140	2020.06.09 07:22	close	4069	0.01	108.052	108.719	106.902	0.56	2806.43
8141	2020.06.09 07:22	close	4070	0.01	108.052	108.720	106.903	0.57	2807.00
8142	2020.06.09 07:22	close	4071	0.01	108.052	108.722	106.905	0.59	2807.59
8143	2020.06.11 18:54	buy	4072	0.01	106.709	105.917	108.294
8144	2020.06.11 18:54	buy	4073	0.01	106.710	105.918	108.295
8145	2020.06.11 18:54	buy	4074	0.01	106.712	105.920	108.297
8146	2020.06.12 03:05	buy	4075	0.01	106.840	106.664	107.122
8147	2020.06.12 03:05	buy	4076	0.01	106.840	106.664	107.122
8148	2020.06.12 03:05	buy	4077	0.01	106.840	106.664	107.122
8149	2020.06.12 03:38	s/l	4075	0.01	106.663	106.664	107.122	-1.66	2805.93
8150	2020.06.12 03:38	s/l	4076	0.01	106.663	106.664	107.122	-1.66	2804.27
8151	2020.06.12 03:38	s/l	4077	0.01	106.663	106.664	107.122	-1.66	2802.61
8152	2020.06.12 03:54	close	4074	0.01	106.638	105.920	108.297	-0.64	2801.97
8153	2020.06.12 03:54	close	4072	0.01	106.638	105.917	108.294	-0.62	2801.36
8154	2020.06.12 03:54	close	4073	0.01	106.638	105.918	108.295	-0.63	2800.73
8155	2020.06.12 18:54	buy	4078	0.01	107.360	106.476	109.128
8156	2020.06.12 18:54	buy	4079	0.01	107.357	106.473	109.125
8157	2020.06.15 03:54	close	4079	0.01	107.184	106.473	109.125	-1.56	2799.18
8158	2020.06.15 03:54	close	4078	0.01	107.184	106.476	109.128	-1.59	2797.59
8159	2020.06.16 18:54	buy	4080	0.01	107.349	106.513	109.022
8160	2020.06.16 18:54	buy	4081	0.01	107.349	106.513	109.022
8161	2020.06.17 03:05	buy	4082	0.01	107.276	107.152	107.474
8162	2020.06.17 03:05	buy	4083	0.01	107.276	107.152	107.474
8163	2020.06.17 03:54	close	4080	0.01	107.322	106.513	109.022	-0.20	2797.40
8164	2020.06.17 03:54	close	4081	0.01	107.322	106.513	109.022	-0.20	2797.20
8165	2020.06.17 03:54	close	4082	0.01	107.322	107.152	107.474	0.43	2797.63
8166	2020.06.17 03:54	close	4083	0.01	107.322	107.152	107.474	0.43	2798.06
8167	2020.06.17 03:54	sell	4084	0.01	107.312	107.776	106.385
8168	2020.06.17 07:22	close	4084	0.01	107.251	107.776	106.385	0.57	2798.63
8169	2020.06.18 18:54	buy	4085	0.01	106.793	106.128	108.123
8170	2020.06.18 18:54	buy	4086	0.01	106.793	106.128	108.123
8171	2020.06.18 18:54	buy	4087	0.01	106.793	106.128	108.123
8172	2020.06.19 03:05	buy	4088	0.01	106.905	106.763	107.133
8173	2020.06.19 03:05	buy	4089	0.01	106.905	106.763	107.133
8174	2020.06.19 03:05	buy	4090	0.01	106.905	106.763	107.133
8175	2020.06.19 03:54	close	4085	0.01	106.930	106.128	108.123	1.33	2799.97
8176	2020.06.19 03:54	close	4086	0.01	106.930	106.128	108.123	1.33	2801.30
8177	2020.06.19 03:54	close	4087	0.01	106.930	106.128	108.123	1.33	2802.64
8178	2020.06.19 03:54	close	4088	0.01	106.930	106.763	107.133	0.23	2802.87
8179	2020.06.19 03:54	close	4089	0.01	106.930	106.763	107.133	0.23	2803.10
8180	2020.06.19 03:54	close	4090	0.01	106.930	106.763	107.133	0.23	2803.33
8181	2020.06.19 18:54	buy	4091	0.01	106.889	106.270	108.127
8182	2020.06.19 18:54	buy	4092	0.01	106.888	106.269	108.126
8183	2020.06.19 18:54	buy	4093	0.01	106.888	106.269	108.126
8184	2020.06.19 19:05	buy	4094	0.01	106.861	106.482	107.429
8185	2020.06.19 19:05	buy	4095	0.01	106.857	106.478	107.425
8186	2020.06.19 19:05	buy	4096	0.01	106.856	106.477	107.424
8187	2020.06.19 21:15	buy	4097	0.01	106.892	106.761	107.102
8188	2020.06.19 21:15	buy	4098	0.01	106.892	106.761	107.102
8189	2020.06.19 21:15	buy	4099	0.01	106.893	106.762	107.103
8190	2020.06.19 22:55	close	4094	0.01	106.853	106.482	107.429	-0.07	2803.26
8191	2020.06.19 22:55	close	4096	0.01	106.853	106.477	107.424	-0.03	2803.23
8192	2020.06.19 22:55	close	4095	0.01	106.853	106.478	107.425	-0.04	2803.19
8193	2020.06.19 22:55	close	4097	0.01	106.853	106.761	107.102	-0.36	2802.83
8194	2020.06.19 22:55	close	4099	0.01	106.853	106.762	107.103	-0.37	2802.46
8195	2020.06.19 22:55	close	4098	0.01	106.853	106.761	107.102	-0.36	2802.10
8196	2020.06.22 03:05	buy	4100	0.01	106.858	106.696	107.117
8197	2020.06.22 03:05	buy	4101	0.01	106.858	106.696	107.117
8198	2020.06.22 03:05	buy	4102	0.01	106.861	106.699	107.120
8199	2020.06.22 03:54	close	4092	0.01	106.802	106.269	108.126	-0.76	2801.34
8200	2020.06.22 03:54	close	4091	0.01	106.802	106.270	108.127	-0.76	2800.59
8201	2020.06.22 03:54	close	4093	0.01	106.802	106.269	108.126	-0.76	2799.83
8202	2020.06.22 03:54	close	4100	0.01	106.802	106.696	107.117	-0.52	2799.31
8203	2020.06.22 03:54	close	4102	0.01	106.802	106.699	107.120	-0.55	2798.76
8204	2020.06.22 03:54	close	4101	0.01	106.802	106.696	107.117	-0.52	2798.24
8205	2020.06.23 18:54	buy	4103	0.01	106.426	105.530	108.218
8206	2020.06.23 18:54	buy	4104	0.01	106.426	105.530	108.218
8207	2020.06.23 18:54	buy	4105	0.01	106.426	105.530	108.218
8208	2020.06.24 03:05	buy	4106	0.01	106.423	106.280	106.651
8209	2020.06.24 03:05	buy	4107	0.01	106.422	106.279	106.650
8210	2020.06.24 03:05	buy	4108	0.01	106.422	106.279	106.650
8211	2020.06.24 03:54	close	4104	0.01	106.600	105.530	108.218	1.68	2799.93
8212	2020.06.24 03:54	close	4103	0.01	106.600	105.530	108.218	1.68	2801.61
8213	2020.06.24 03:54	close	4105	0.01	106.600	105.530	108.218	1.68	2803.29
8214	2020.06.24 03:54	close	4106	0.01	106.600	106.280	106.651	1.66	2804.95
8215	2020.06.24 03:54	close	4108	0.01	106.600	106.279	106.650	1.67	2806.62
8216	2020.06.24 03:54	close	4107	0.01	106.600	106.279	106.650	1.67	2808.29
8217	2020.06.24 03:54	sell	4109	0.01	106.566	107.065	105.569
8218	2020.06.24 03:54	sell	4110	0.01	106.562	107.061	105.565
8219	2020.06.24 03:54	sell	4111	0.01	106.561	107.060	105.564
8220	2020.06.24 07:22	close	4109	0.01	106.552	107.065	105.569	0.13	2808.42
8221	2020.06.24 07:22	close	4110	0.01	106.552	107.061	105.565	0.09	2808.51
8222	2020.06.24 07:22	close	4111	0.01	106.552	107.060	105.564	0.08	2808.59
8223	2020.06.25 03:54	sell	4112	0.01	107.030	107.416	106.259
8224	2020.06.25 03:54	sell	4113	0.01	107.026	107.412	106.255
8225	2020.06.25 03:54	sell	4114	0.01	107.031	107.417	106.260
8226	2020.06.25 07:22	close	4112	0.01	107.191	107.416	106.259	-1.50	2807.09
8227	2020.06.25 07:22	close	4113	0.01	107.191	107.412	106.255	-1.54	2805.55
8228	2020.06.25 07:22	close	4114	0.01	107.191	107.417	106.260	-1.49	2804.06
8229	2020.06.29 09:13	buy	4115	0.01	107.116	106.777	107.795
8230	2020.06.29 09:13	buy	4116	0.01	107.116	106.777	107.795
8231	2020.06.29 09:13	buy	4117	0.01	107.116	106.777	107.795
8232	2020.06.29 16:41	close	4115	0.01	107.468	106.777	107.795	3.28	2807.34
8233	2020.06.29 16:41	close	4116	0.01	107.468	106.777	107.795	3.28	2810.62
8234	2020.06.29 16:41	close	4117	0.01	107.468	106.777	107.795	3.28	2813.90
8235	2020.06.30 03:54	sell	4118	0.01	107.693	108.061	106.958
8236	2020.06.30 07:22	close	4118	0.01	107.752	108.061	106.958	-0.55	2813.35
8237	2020.06.30 18:54	buy	4119	0.01	107.785	106.839	109.678
8238	2020.07.01 03:05	buy	4120	0.01	108.068	107.942	108.270
8239	2020.07.01 03:54	close	4119	0.01	108.103	106.839	109.678	2.99	2816.35
8240	2020.07.01 03:54	close	4120	0.01	108.103	107.942	108.270	0.32	2816.67
8241	2020.07.02 18:54	buy	4121	0.01	107.548	107.001	108.643
8242	2020.07.02 18:54	buy	4122	0.01	107.548	107.001	108.643
8243	2020.07.02 18:54	buy	4123	0.01	107.548	107.001	108.643
8244	2020.07.03 03:05	buy	4124	0.01	107.471	107.395	107.592
8245	2020.07.03 03:05	buy	4125	0.01	107.470	107.394	107.591
8246	2020.07.03 03:05	buy	4126	0.01	107.470	107.394	107.591
8247	2020.07.03 03:54	close	4121	0.01	107.528	107.001	108.643	-0.14	2816.53
8248	2020.07.03 03:54	close	4122	0.01	107.528	107.001	108.643	-0.14	2816.40
8249	2020.07.03 03:54	close	4123	0.01	107.528	107.001	108.643	-0.14	2816.26
8250	2020.07.03 03:54	close	4124	0.01	107.528	107.395	107.592	0.53	2816.79
8251	2020.07.03 03:54	close	4125	0.01	107.528	107.394	107.591	0.54	2817.33
8252	2020.07.03 03:54	close	4126	0.01	107.528	107.394	107.591	0.54	2817.87
8253	2020.07.03 03:54	sell	4127	0.01	107.511	107.778	106.977
8254	2020.07.03 03:54	sell	4128	0.01	107.511	107.778	106.977
8255	2020.07.03 03:54	sell	4129	0.01	107.512	107.779	106.978
8256	2020.07.03 07:22	close	4127	0.01	107.514	107.778	106.977	-0.03	2817.84
8257	2020.07.03 07:22	close	4128	0.01	107.514	107.778	106.977	-0.03	2817.81
8258	2020.07.03 07:22	close	4129	0.01	107.514	107.779	106.978	-0.02	2817.79
8259	2020.07.03 09:13	buy	4130	0.01	107.503	107.305	107.900
8260	2020.07.03 16:41	close	4130	0.01	107.512	107.305	107.900	0.08	2817.87
8261	2020.07.08 18:54	buy	4131	0.01	107.412	107.031	108.174
8262	2020.07.08 18:54	buy	4132	0.01	107.412	107.031	108.174
8263	2020.07.08 18:54	buy	4133	0.01	107.412	107.031	108.174
8264	2020.07.08 19:05	buy	4134	0.01	107.382	107.138	107.749
8265	2020.07.08 19:05	buy	4135	0.01	107.382	107.138	107.749
8266	2020.07.08 19:05	buy	4136	0.01	107.383	107.139	107.750
8267	2020.07.08 22:55	close	4134	0.01	107.242	107.138	107.749	-1.31	2816.56
8268	2020.07.08 22:55	close	4136	0.01	107.242	107.139	107.750	-1.31	2815.25
8269	2020.07.08 22:55	close	4135	0.01	107.242	107.138	107.749	-1.31	2813.94
8270	2020.07.09 03:05	buy	4137	0.01	107.261	107.184	107.384
8271	2020.07.09 03:05	buy	4138	0.01	107.259	107.182	107.382
8272	2020.07.09 03:05	buy	4139	0.01	107.257	107.180	107.380
8273	2020.07.09 03:18	s/l	4137	0.01	107.184	107.184	107.384	-0.72	2813.22
8274	2020.07.09 03:18	s/l	4138	0.01	107.182	107.182	107.382	-0.72	2812.50
8275	2020.07.09 03:54	close	4131	0.01	107.285	107.031	108.174	-1.02	2811.49
8276	2020.07.09 03:54	close	4132	0.01	107.285	107.031	108.174	-1.02	2810.47
8277	2020.07.09 03:54	close	4133	0.01	107.285	107.031	108.174	-1.02	2809.46
8278	2020.07.09 03:54	close	4139	0.01	107.285	107.180	107.380	0.26	2809.72
8279	2020.07.09 03:54	sell	4140	0.01	107.281	107.548	106.747
8280	2020.07.09 03:54	sell	4141	0.01	107.281	107.548	106.747
8281	2020.07.09 07:22	close	4140	0.01	107.239	107.548	106.747	0.39	2810.11
8282	2020.07.09 07:22	close	4141	0.01	107.239	107.548	106.747	0.39	2810.50
8283	2020.07.09 18:54	buy	4142	0.01	107.250	106.577	108.596
8284	2020.07.10 03:05	buy	4143	0.01	107.244	107.191	107.329
8285	2020.07.10 03:20	s/l	4143	0.01	107.190	107.191	107.329	-0.50	2810.00
8286	2020.07.10 03:54	close	4142	0.01	107.085	106.577	108.596	-1.49	2808.51
8287	2020.07.10 18:54	buy	4144	0.01	106.752	106.353	107.551
8288	2020.07.10 18:54	buy	4145	0.01	106.752	106.353	107.551
8289	2020.07.10 19:05	buy	4146	0.01	106.795	106.554	107.156
8290	2020.07.10 19:05	buy	4147	0.01	106.795	106.554	107.156
8291	2020.07.10 22:55	close	4146	0.01	106.931	106.554	107.156	1.27	2809.78
8292	2020.07.10 22:55	close	4147	0.01	106.931	106.554	107.156	1.27	2811.05
8293	2020.07.13 03:54	close	4144	0.01	106.915	106.353	107.551	1.57	2812.63
8294	2020.07.13 03:54	close	4145	0.01	106.915	106.353	107.551	1.57	2814.20
8295	2020.07.14 18:54	buy	4148	0.01	107.225	106.837	108.002
8296	2020.07.14 19:05	buy	4149	0.01	107.218	106.976	107.580
8297	2020.07.14 19:05	buy	4150	0.01	107.218	106.976	107.580
8298	2020.07.14 19:05	buy	4151	0.01	107.218	106.976	107.580
8299	2020.07.14 21:15	buy	4152	0.01	107.169	107.080	107.311
8300	2020.07.14 22:55	close	4149	0.01	107.252	106.976	107.580	0.32	2814.52
8301	2020.07.14 22:55	close	4150	0.01	107.252	106.976	107.580	0.32	2814.84
8302	2020.07.14 22:55	close	4151	0.01	107.252	106.976	107.580	0.32	2815.16
8303	2020.07.14 22:55	close	4152	0.01	107.252	107.080	107.311	0.77	2815.93
8304	2020.07.15 03:05	buy	4153	0.01	107.207	107.110	107.363
8305	2020.07.15 03:54	close	4148	0.01	107.249	106.837	108.002	0.27	2816.21
8306	2020.07.15 03:54	close	4153	0.01	107.249	107.110	107.363	0.39	2816.60
8307	2020.07.16 18:54	buy	4154	0.01	107.066	106.656	107.886
8308	2020.07.16 18:54	buy	4155	0.01	107.066	106.656	107.886
8309	2020.07.16 18:54	buy	4156	0.01	107.066	106.656	107.886
8310	2020.07.17 03:05	buy	4157	0.01	107.349	107.263	107.486
8311	2020.07.17 03:05	buy	4158	0.01	107.346	107.260	107.483
8312	2020.07.17 03:05	buy	4159	0.01	107.346	107.260	107.483
8313	2020.07.17 03:53	s/l	4157	0.01	107.260	107.263	107.486	-0.83	2815.77
8314	2020.07.17 03:53	s/l	4158	0.01	107.260	107.260	107.483	-0.80	2814.97
8315	2020.07.17 03:53	s/l	4159	0.01	107.260	107.260	107.483	-0.80	2814.17
8316	2020.07.17 03:54	close	4154	0.01	107.268	106.656	107.886	1.93	2816.10
8317	2020.07.17 03:54	close	4155	0.01	107.268	106.656	107.886	1.93	2818.04
8318	2020.07.17 03:54	close	4156	0.01	107.268	106.656	107.886	1.93	2819.97
8319	2020.07.20 03:05	buy	4160	0.01	107.090	106.979	107.268
8320	2020.07.20 03:05	buy	4161	0.01	107.090	106.979	107.268
8321	2020.07.20 03:05	buy	4162	0.01	107.090	106.979	107.268
8322	2020.07.20 03:46	t/p	4160	0.01	107.268	106.979	107.268	1.66	2821.63
8323	2020.07.20 03:46	t/p	4161	0.01	107.268	106.979	107.268	1.66	2823.29
8324	2020.07.20 03:46	t/p	4162	0.01	107.268	106.979	107.268	1.66	2824.95
8325	2020.07.20 03:54	sell	4163	0.01	107.465	107.806	106.783
8326	2020.07.20 03:54	sell	4164	0.01	107.456	107.797	106.774
8327	2020.07.20 03:54	sell	4165	0.01	107.450	107.791	106.768
8328	2020.07.20 07:22	close	4163	0.01	107.346	107.806	106.783	1.11	2826.06
8329	2020.07.20 07:22	close	4164	0.01	107.346	107.797	106.774	1.02	2827.08
8330	2020.07.20 07:22	close	4165	0.01	107.346	107.791	106.768	0.97	2828.05
8331	2020.07.21 09:13	buy	4166	0.01	107.294	106.995	107.893
8332	2020.07.21 09:13	buy	4167	0.01	107.294	106.995	107.893
8333	2020.07.21 16:41	close	4166	0.01	107.062	106.995	107.893	-2.17	2825.88
8334	2020.07.21 16:41	close	4167	0.01	107.062	106.995	107.893	-2.17	2823.71
8335	2020.07.23 03:54	sell	4168	0.01	107.165	107.310	106.875
8336	2020.07.23 03:54	sell	4169	0.01	107.165	107.310	106.875
8337	2020.07.23 03:54	sell	4170	0.01	107.165	107.310	106.875
8338	2020.07.23 07:22	close	4168	0.01	107.146	107.310	106.875	0.18	2823.89
8339	2020.07.23 07:22	close	4169	0.01	107.146	107.310	106.875	0.18	2824.07
8340	2020.07.23 07:22	close	4170	0.01	107.146	107.310	106.875	0.18	2824.25
8341	2020.07.23 18:54	buy	4171	0.01	106.884	106.377	107.899
8342	2020.07.23 18:54	buy	4172	0.01	106.884	106.377	107.899
8343	2020.07.24 03:05	buy	4173	0.01	106.825	106.742	106.957
8344	2020.07.24 03:05	buy	4174	0.01	106.825	106.742	106.957
8345	2020.07.24 03:20	s/l	4173	0.01	106.718	106.742	106.957	-1.00	2823.25
8346	2020.07.24 03:20	s/l	4174	0.01	106.718	106.742	106.957	-1.00	2822.25
8347	2020.07.24 03:54	close	4171	0.01	106.525	106.377	107.899	-3.32	2818.94
8348	2020.07.24 03:54	close	4172	0.01	106.525	106.377	107.899	-3.32	2815.62
8349	2020.07.24 03:54	sell	4175	0.01	106.522	106.924	105.719
8350	2020.07.24 03:54	sell	4176	0.01	106.522	106.924	105.719
8351	2020.07.24 03:54	sell	4177	0.01	106.521	106.923	105.718
8352	2020.07.24 07:22	close	4175	0.01	106.394	106.924	105.719	1.20	2816.82
8353	2020.07.24 07:22	close	4176	0.01	106.394	106.924	105.719	1.20	2818.02
8354	2020.07.24 07:22	close	4177	0.01	106.394	106.923	105.718	1.19	2819.21
8355	2020.07.24 18:54	buy	4178	0.01	105.787	105.023	107.315
8356	2020.07.24 18:54	buy	4179	0.01	105.787	105.023	107.315
8357	2020.07.24 19:05	buy	4180	0.01	105.800	105.383	106.426
8358	2020.07.24 19:05	buy	4181	0.01	105.800	105.383	106.426
8359	2020.07.24 21:15	buy	4182	0.01	105.861	105.708	106.106
8360	2020.07.24 21:15	buy	4183	0.01	105.861	105.708	106.106
8361	2020.07.24 22:55	close	4180	0.01	105.977	105.383	106.426	1.67	2820.88
8362	2020.07.24 22:55	close	4181	0.01	105.977	105.383	106.426	1.67	2822.55
8363	2020.07.24 22:55	close	4182	0.01	105.977	105.708	106.106	1.09	2823.64
8364	2020.07.24 22:55	close	4183	0.01	105.977	105.708	106.106	1.09	2824.73
8365	2020.07.27 03:54	close	4178	0.01	105.875	105.023	107.315	0.88	2825.62
8366	2020.07.27 03:54	close	4179	0.01	105.875	105.023	107.315	0.88	2826.50
8367	2020.07.27 03:54	sell	4184	0.01	105.836	106.431	104.647
8368	2020.07.27 03:54	sell	4185	0.01	105.834	106.429	104.645
8369	2020.07.27 03:54	sell	4186	0.01	105.834	106.429	104.645
8370	2020.07.27 07:22	close	4184	0.01	105.631	106.431	104.647	1.94	2828.44
8371	2020.07.27 07:22	close	4185	0.01	105.631	106.429	104.645	1.92	2830.36
8372	2020.07.27 07:22	close	4186	0.01	105.631	106.429	104.645	1.92	2832.28
8373	2020.07.29 09:13	buy	4187	0.01	104.978	104.656	105.622
8374	2020.07.29 09:13	buy	4188	0.01	104.978	104.656	105.622
8375	2020.07.29 16:41	close	4187	0.01	105.089	104.656	105.622	1.06	2833.34
8376	2020.07.29 16:41	close	4188	0.01	105.089	104.656	105.622	1.06	2834.40
8377	2020.07.30 03:54	sell	4189	0.01	105.071	105.545	104.123
8378	2020.07.30 03:54	sell	4190	0.01	105.071	105.545	104.123
8379	2020.07.30 07:22	close	4189	0.01	105.070	105.545	104.123	0.01	2834.41
8380	2020.07.30 07:22	close	4190	0.01	105.070	105.545	104.123	0.01	2834.42
8381	2020.07.31 03:54	sell	4191	0.01	104.604	105.246	103.320
8382	2020.07.31 03:54	sell	4192	0.01	104.597	105.239	103.313
8383	2020.07.31 03:54	sell	4193	0.01	104.587	105.229	103.303
8384	2020.07.31 07:22	close	4191	0.01	104.237	105.246	103.320	3.52	2837.94
8385	2020.07.31 07:22	close	4192	0.01	104.237	105.239	103.313	3.45	2841.39
8386	2020.07.31 07:22	close	4193	0.01	104.237	105.229	103.303	3.36	2844.75
8387	2020.07.31 18:54	buy	4194	0.01	105.712	104.450	108.237
8388	2020.08.03 03:54	close	4194	0.01	106.179	104.450	108.237	4.45	2849.21
8389	2020.08.03 03:54	sell	4195	0.01	106.200	107.021	104.559
8390	2020.08.03 07:22	close	4195	0.01	105.798	107.021	104.559	3.80	2853.01
8391	2020.08.07 18:54	buy	4196	0.01	105.917	105.215	107.321
8392	2020.08.10 03:54	close	4196	0.01	105.783	105.215	107.321	-1.22	2851.79
8393	2020.08.10 18:54	buy	4197	0.01	105.863	105.238	107.113
8394	2020.08.10 18:54	buy	4198	0.01	105.863	105.238	107.113
8395	2020.08.10 19:05	buy	4199	0.01	105.828	105.468	106.368
8396	2020.08.10 22:55	close	4199	0.01	105.960	105.468	106.368	1.25	2853.04
8397	2020.08.11 03:05	buy	4200	0.01	106.100	106.011	106.243
8398	2020.08.11 03:05	buy	4201	0.01	106.098	106.009	106.241
8399	2020.08.11 03:54	close	4197	0.01	106.149	105.238	107.113	2.74	2855.79
8400	2020.08.11 03:54	close	4198	0.01	106.149	105.238	107.113	2.74	2858.53
8401	2020.08.11 03:54	close	4200	0.01	106.149	106.011	106.243	0.46	2858.99
8402	2020.08.11 03:54	close	4201	0.01	106.149	106.009	106.241	0.48	2859.47
8403	2020.08.11 18:54	buy	4202	0.01	106.533	105.939	107.721
8404	2020.08.12 03:05	buy	4203	0.01	106.523	106.408	106.706
8405	2020.08.12 03:54	close	4202	0.01	106.575	105.939	107.721	0.44	2859.92
8406	2020.08.12 03:54	close	4203	0.01	106.575	106.408	106.706	0.49	2860.41
8407	2020.08.13 18:54	buy	4204	0.01	106.902	106.341	108.024
8408	2020.08.14 03:05	buy	4205	0.01	107.018	106.922	107.172
8409	2020.08.14 03:24	s/l	4205	0.01	106.921	106.922	107.172	-0.91	2859.50
8410	2020.08.14 03:54	close	4204	0.01	106.958	106.341	108.024	0.57	2860.07
8411	2020.08.14 19:05	buy	4206	0.01	106.486	106.173	106.955
8412	2020.08.14 19:05	buy	4207	0.01	106.486	106.173	106.955
8413	2020.08.14 19:05	buy	4208	0.01	106.486	106.173	106.955
8414	2020.08.14 22:55	close	4206	0.01	106.604	106.173	106.955	1.11	2861.18
8415	2020.08.14 22:55	close	4207	0.01	106.604	106.173	106.955	1.11	2862.29
8416	2020.08.14 22:55	close	4208	0.01	106.604	106.173	106.955	1.11	2863.40
8417	2020.08.19 18:54	buy	4209	0.01	105.699	104.982	107.134
8418	2020.08.19 18:54	buy	4210	0.01	105.698	104.981	107.133
8419	2020.08.19 18:54	buy	4211	0.01	105.698	104.981	107.133
8420	2020.08.19 19:05	buy	4212	0.01	105.722	105.277	106.390
8421	2020.08.19 19:05	buy	4213	0.01	105.722	105.277	106.390
8422	2020.08.19 19:05	buy	4214	0.01	105.724	105.279	106.392
8423	2020.08.19 21:15	buy	4215	0.01	105.970	105.740	106.338
8424	2020.08.19 21:15	buy	4216	0.01	105.972	105.742	106.340
8425	2020.08.19 21:15	buy	4217	0.01	105.973	105.743	106.341
8426	2020.08.19 22:55	close	4212	0.01	106.083	105.277	106.390	3.40	2866.80
8427	2020.08.19 22:55	close	4214	0.01	106.083	105.279	106.392	3.38	2870.18
8428	2020.08.19 22:55	close	4213	0.01	106.083	105.277	106.390	3.40	2873.58
8429	2020.08.19 22:55	close	4215	0.01	106.083	105.740	106.338	1.07	2874.65
8430	2020.08.19 22:55	close	4217	0.01	106.083	105.743	106.341	1.04	2875.69
8431	2020.08.19 22:55	close	4216	0.01	106.083	105.742	106.340	1.05	2876.74
8432	2020.08.20 03:05	buy	4218	0.01	106.129	105.991	106.350
8433	2020.08.20 03:05	buy	4219	0.01	106.129	105.991	106.350
8434	2020.08.20 03:05	buy	4220	0.01	106.129	105.991	106.350
8435	2020.08.20 03:54	close	4210	0.01	106.089	104.981	107.133	3.85	2880.60
8436	2020.08.20 03:54	close	4209	0.01	106.089	104.982	107.134	3.84	2884.44
8437	2020.08.20 03:54	close	4211	0.01	106.089	104.981	107.133	3.85	2888.29
8438	2020.08.20 03:54	close	4218	0.01	106.089	105.991	106.350	-0.38	2887.91
8439	2020.08.20 03:54	close	4219	0.01	106.089	105.991	106.350	-0.38	2887.53
8440	2020.08.20 03:54	close	4220	0.01	106.089	105.991	106.350	-0.38	2887.15
8441	2020.08.20 03:54	sell	4221	0.01	106.090	106.502	105.267
8442	2020.08.20 03:54	sell	4222	0.01	106.090	106.502	105.267
8443	2020.08.20 03:54	sell	4223	0.01	106.094	106.506	105.271
8444	2020.08.20 07:22	close	4221	0.01	106.001	106.502	105.267	0.84	2887.99
8445	2020.08.20 07:22	close	4222	0.01	106.001	106.502	105.267	0.84	2888.83
8446	2020.08.20 07:22	close	4223	0.01	106.001	106.506	105.271	0.88	2889.71
8447	2020.08.21 09:13	buy	4224	0.01	105.587	105.292	106.178
8448	2020.08.21 09:13	buy	4225	0.01	105.587	105.292	106.178
8449	2020.08.21 16:41	close	4224	0.01	105.768	105.292	106.178	1.71	2891.42
8450	2020.08.21 16:41	close	4225	0.01	105.768	105.292	106.178	1.71	2893.13
8451	2020.08.24 18:54	buy	4226	0.01	105.900	105.425	106.851
8452	2020.08.24 19:05	buy	4227	0.01	105.894	105.615	106.312
8453	2020.08.24 21:15	buy	4228	0.01	105.951	105.840	106.129
8454	2020.08.24 22:55	close	4227	0.01	105.974	105.615	106.312	0.75	2893.88
8455	2020.08.24 22:55	close	4228	0.01	105.974	105.840	106.129	0.22	2894.10
8456	2020.08.25 03:05	buy	4229	0.01	106.040	105.962	106.165
8457	2020.08.25 03:45	s/l	4229	0.01	105.962	105.962	106.165	-0.74	2893.36
8458	2020.08.25 03:54	close	4226	0.01	105.985	105.425	106.851	0.85	2894.22
8459	2020.08.25 03:54	sell	4230	0.01	105.992	106.296	105.385
8460	2020.08.25 03:54	sell	4231	0.01	105.993	106.297	105.386
8461	2020.08.25 03:54	sell	4232	0.01	105.991	106.295	105.384
8462	2020.08.25 07:22	close	4230	0.01	105.973	106.296	105.385	0.18	2894.40
8463	2020.08.25 07:22	close	4231	0.01	105.973	106.297	105.386	0.19	2894.59
8464	2020.08.25 07:22	close	4232	0.01	105.973	106.295	105.384	0.17	2894.76
8465	2020.08.27 03:54	sell	4233	0.01	105.896	106.315	105.059
8466	2020.08.27 07:22	close	4233	0.01	106.000	106.315	105.059	-0.98	2893.78
8467	2020.08.28 09:13	buy	4234	0.01	106.281	105.088	108.667
8468	2020.08.28 16:41	close	4234	0.01	105.483	105.088	108.667	-7.57	2886.21
8469	2020.08.28 18:54	buy	4235	0.01	105.263	104.381	107.028
8470	2020.08.28 18:54	buy	4236	0.01	105.264	104.382	107.029
8471	2020.08.28 18:54	buy	4237	0.01	105.264	104.382	107.029
8472	2020.08.31 03:54	close	4236	0.01	105.401	104.382	107.029	1.35	2887.56
8473	2020.08.31 03:54	close	4235	0.01	105.401	104.381	107.028	1.36	2888.93
8474	2020.08.31 03:54	close	4237	0.01	105.401	104.382	107.029	1.35	2890.28
8475	2020.08.31 03:54	sell	4238	0.01	105.380	106.258	103.624
8476	2020.08.31 03:54	sell	4239	0.01	105.379	106.257	103.623
8477	2020.08.31 07:22	close	4238	0.01	105.578	106.258	103.624	-1.88	2888.40
8478	2020.08.31 07:22	close	4239	0.01	105.578	106.257	103.623	-1.88	2886.52
8479	2020.09.01 03:54	sell	4240	0.01	105.906	106.288	105.142
8480	2020.09.01 07:22	close	4240	0.01	105.676	106.288	105.142	2.18	2888.70
8481	2020.09.02 18:54	buy	4241	0.01	106.174	105.621	107.281
8482	2020.09.03 03:05	buy	4242	0.01	106.238	106.141	106.393
8483	2020.09.03 03:54	close	4241	0.01	106.212	105.621	107.281	0.52	2889.23
8484	2020.09.03 03:54	close	4242	0.01	106.212	106.141	106.393	-0.24	2888.99
8485	2020.09.03 03:54	sell	4243	0.01	106.203	106.479	105.651
8486	2020.09.03 03:54	sell	4244	0.01	106.204	106.480	105.652
8487	2020.09.03 07:22	close	4243	0.01	106.282	106.479	105.651	-0.74	2888.25
8488	2020.09.03 07:22	close	4244	0.01	106.282	106.480	105.652	-0.73	2887.52
8489	2020.09.03 09:13	buy	4245	0.01	106.255	105.936	106.893
8490	2020.09.03 09:13	buy	4246	0.01	106.255	105.936	106.893
8491	2020.09.03 16:41	close	4245	0.01	106.328	105.936	106.893	0.69	2888.21
8492	2020.09.03 16:41	close	4246	0.01	106.328	105.936	106.893	0.69	2888.90
8493	2020.09.07 18:54	buy	4247	0.01	106.292	106.090	106.697
8494	2020.09.08 03:05	buy	4248	0.01	106.253	106.192	106.351
8495	2020.09.08 03:54	close	4247	0.01	106.307	106.090	106.697	0.19	2889.09
8496	2020.09.08 03:54	close	4248	0.01	106.307	106.192	106.351	0.51	2889.60
8497	2020.09.08 18:54	buy	4249	0.01	106.008	105.482	107.061
8498	2020.09.08 19:05	buy	4250	0.01	105.940	105.617	106.425
8499	2020.09.08 22:55	close	4250	0.01	106.064	105.617	106.425	1.17	2890.77
8500	2020.09.09 03:05	buy	4251	0.01	105.946	105.776	106.217
8501	2020.09.09 03:54	close	4249	0.01	105.951	105.482	107.061	-0.49	2890.29
8502	2020.09.09 03:54	close	4251	0.01	105.951	105.776	106.217	0.05	2890.34
8503	2020.09.09 03:54	sell	4252	0.01	105.960	106.362	105.157
8504	2020.09.09 03:54	sell	4253	0.01	105.961	106.363	105.158
8505	2020.09.09 07:22	close	4252	0.01	105.921	106.362	105.157	0.37	2890.71
8506	2020.09.09 07:22	close	4253	0.01	105.921	106.363	105.158	0.38	2891.09
8507	2020.09.10 18:54	buy	4254	0.01	106.186	105.824	106.910
8508	2020.09.10 19:05	buy	4255	0.01	106.182	105.973	106.495
8509	2020.09.10 22:55	close	4255	0.01	106.106	105.973	106.495	-0.72	2890.37
8510	2020.09.11 03:05	buy	4256	0.01	106.137	106.052	106.273
8511	2020.09.11 03:54	close	4254	0.01	106.135	105.824	106.910	-0.43	2889.94
8512	2020.09.11 03:54	close	4256	0.01	106.135	106.052	106.273	-0.02	2889.92
8513	2020.09.14 18:54	buy	4257	0.01	105.666	105.165	106.668
8514	2020.09.14 19:05	buy	4258	0.01	105.670	105.381	106.104
8515	2020.09.14 19:05	buy	4259	0.01	105.670	105.381	106.104
8516	2020.09.14 19:05	buy	4260	0.01	105.670	105.381	106.104
8517	2020.09.14 22:55	close	4258	0.01	105.682	105.381	106.104	0.11	2890.03
8518	2020.09.14 22:55	close	4259	0.01	105.682	105.381	106.104	0.11	2890.14
8519	2020.09.14 22:55	close	4260	0.01	105.682	105.381	106.104	0.11	2890.25
8520	2020.09.15 03:05	buy	4261	0.01	105.692	105.609	105.825
8521	2020.09.15 03:54	close	4257	0.01	105.682	105.165	106.668	0.20	2890.46
8522	2020.09.15 03:54	close	4261	0.01	105.682	105.609	105.825	-0.09	2890.37
8523	2020.09.16 18:54	buy	4262	0.01	104.928	104.345	106.094
8524	2020.09.16 18:54	buy	4263	0.01	104.929	104.346	106.095
8525	2020.09.17 03:05	buy	4264	0.01	104.996	104.870	105.198
8526	2020.09.17 03:05	buy	4265	0.01	104.999	104.873	105.201
8527	2020.09.17 03:54	close	4263	0.01	105.051	104.346	106.095	1.32	2891.69
8528	2020.09.17 03:54	close	4262	0.01	105.051	104.345	106.094	1.33	2893.03
8529	2020.09.17 03:54	close	4264	0.01	105.051	104.870	105.198	0.52	2893.55
8530	2020.09.17 03:54	close	4265	0.01	105.051	104.873	105.201	0.49	2894.04
8531	2020.09.17 03:54	sell	4266	0.01	105.051	105.462	104.230
8532	2020.09.17 03:54	sell	4267	0.01	105.051	105.462	104.230
8533	2020.09.17 03:54	sell	4268	0.01	105.051	105.462	104.230
8534	2020.09.17 07:22	close	4266	0.01	105.091	105.462	104.230	-0.38	2893.66
8535	2020.09.17 07:22	close	4267	0.01	105.091	105.462	104.230	-0.38	2893.28
8536	2020.09.17 07:22	close	4268	0.01	105.091	105.462	104.230	-0.38	2892.90
8537	2020.09.23 03:54	sell	4269	0.01	105.121	105.534	104.295
8538	2020.09.23 07:22	close	4269	0.01	105.069	105.534	104.295	0.49	2893.39
8539	2020.09.24 03:54	sell	4270	0.01	105.450	105.907	104.537
8540	2020.09.24 03:54	sell	4271	0.01	105.450	105.907	104.537
8541	2020.09.24 07:22	close	4270	0.01	105.433	105.907	104.537	0.16	2893.55
8542	2020.09.24 07:22	close	4271	0.01	105.433	105.907	104.537	0.16	2893.71
8543	2020.09.24 18:54	buy	4272	0.01	105.428	104.948	106.389
8544	2020.09.24 18:54	buy	4273	0.01	105.428	104.948	106.389
8545	2020.09.24 18:54	buy	4274	0.01	105.425	104.945	106.386
8546	2020.09.24 19:05	buy	4275	0.01	105.421	105.119	105.875
8547	2020.09.24 19:05	buy	4276	0.01	105.419	105.117	105.873
8548	2020.09.24 19:05	buy	4277	0.01	105.419	105.117	105.873
8549	2020.09.24 21:15	buy	4278	0.01	105.410	105.275	105.627
8550	2020.09.24 21:15	buy	4279	0.01	105.410	105.275	105.627
8551	2020.09.24 21:15	buy	4280	0.01	105.410	105.275	105.627
8552	2020.09.24 22:55	close	4275	0.01	105.405	105.119	105.875	-0.15	2893.56
8553	2020.09.24 22:55	close	4276	0.01	105.405	105.117	105.873	-0.13	2893.43
8554	2020.09.24 22:55	close	4277	0.01	105.405	105.117	105.873	-0.13	2893.30
8555	2020.09.24 22:55	close	4278	0.01	105.405	105.275	105.627	-0.05	2893.25
8556	2020.09.24 22:55	close	4279	0.01	105.405	105.275	105.627	-0.05	2893.20
8557	2020.09.24 22:55	close	4280	0.01	105.405	105.275	105.627	-0.05	2893.15
8558	2020.09.25 03:05	buy	4281	0.01	105.476	105.390	105.614
8559	2020.09.25 03:05	buy	4282	0.01	105.476	105.390	105.614
8560	2020.09.25 03:05	buy	4283	0.01	105.476	105.390	105.614
8561	2020.09.25 03:54	close	4274	0.01	105.522	104.945	106.386	0.97	2894.12
8562	2020.09.25 03:54	close	4272	0.01	105.522	104.948	106.389	0.94	2895.07
8563	2020.09.25 03:54	close	4273	0.01	105.522	104.948	106.389	0.94	2896.01
8564	2020.09.25 03:54	close	4281	0.01	105.522	105.390	105.614	0.44	2896.45
8565	2020.09.25 03:54	close	4282	0.01	105.522	105.390	105.614	0.44	2896.89
8566	2020.09.25 03:54	close	4283	0.01	105.522	105.390	105.614	0.44	2897.33
8567	2020.09.25 03:54	sell	4284	0.01	105.529	105.782	105.024
8568	2020.09.25 03:54	sell	4285	0.01	105.529	105.782	105.024
8569	2020.09.25 03:54	sell	4286	0.01	105.528	105.781	105.023
8570	2020.09.25 07:22	close	4284	0.01	105.436	105.782	105.024	0.88	2898.21
8571	2020.09.25 07:22	close	4285	0.01	105.436	105.782	105.024	0.88	2899.09
8572	2020.09.25 07:22	close	4286	0.01	105.436	105.781	105.023	0.87	2899.96
8573	2020.09.25 09:13	buy	4287	0.01	105.333	105.085	105.829
8574	2020.09.25 09:13	buy	4288	0.01	105.333	105.085	105.829
8575	2020.09.25 16:41	close	4287	0.01	105.514	105.085	105.829	1.72	2901.68
8576	2020.09.25 16:41	close	4288	0.01	105.514	105.085	105.829	1.72	2903.40
8577	2020.09.28 09:13	buy	4289	0.01	105.307	105.069	105.783
8578	2020.09.28 09:13	buy	4290	0.01	105.307	105.069	105.783
8579	2020.09.28 09:13	buy	4291	0.01	105.307	105.069	105.783
8580	2020.09.28 16:41	close	4289	0.01	105.485	105.069	105.783	1.69	2905.09
8581	2020.09.28 16:41	close	4290	0.01	105.485	105.069	105.783	1.69	2906.78
8582	2020.09.28 16:41	close	4291	0.01	105.485	105.069	105.783	1.69	2908.47
8583	2020.09.28 18:54	buy	4292	0.01	105.527	105.042	106.498
8584	2020.09.29 03:05	buy	4293	0.01	105.394	105.304	105.539
8585	2020.09.29 03:54	close	4292	0.01	105.383	105.042	106.498	-1.32	2907.16
8586	2020.09.29 03:54	close	4293	0.01	105.383	105.304	105.539	-0.10	2907.06
8587	2020.09.29 03:54	sell	4294	0.01	105.373	105.670	104.779
8588	2020.09.29 03:54	sell	4295	0.01	105.374	105.671	104.780
8589	2020.09.29 07:22	close	4294	0.01	105.512	105.670	104.779	-1.32	2905.74
8590	2020.09.29 07:22	close	4295	0.01	105.512	105.671	104.780	-1.31	2904.43
8591	2020.09.30 03:54	sell	4296	0.01	105.785	106.028	105.300
8592	2020.09.30 03:54	sell	4297	0.01	105.790	106.033	105.305
8593	2020.09.30 03:54	sell	4298	0.01	105.791	106.034	105.306
8594	2020.09.30 07:22	close	4296	0.01	105.538	106.028	105.300	2.34	2906.77
8595	2020.09.30 07:22	close	4297	0.01	105.538	106.033	105.305	2.39	2909.16
8596	2020.09.30 07:22	close	4298	0.01	105.538	106.034	105.306	2.40	2911.56
8597	2020.09.30 09:13	buy	4299	0.01	105.455	105.137	106.092
8598	2020.09.30 09:13	buy	4300	0.01	105.455	105.137	106.092
8599	2020.09.30 09:13	buy	4301	0.01	105.455	105.137	106.092
8600	2020.09.30 16:41	close	4299	0.01	105.738	105.137	106.092	2.68	2914.24
8601	2020.09.30 16:41	close	4300	0.01	105.738	105.137	106.092	2.68	2916.92
8602	2020.09.30 16:41	close	4301	0.01	105.738	105.137	106.092	2.68	2919.60
8603	2020.10.01 03:54	sell	4302	0.01	105.538	105.870	104.875
8604	2020.10.01 07:22	close	4302	0.01	105.451	105.870	104.875	0.83	2920.43
8605	2020.10.02 18:54	buy	4303	0.01	105.364	104.868	106.356
8606	2020.10.02 18:54	buy	4304	0.01	105.364	104.868	106.356
8607	2020.10.05 03:54	close	4304	0.01	105.583	104.868	106.356	2.12	2922.55
8608	2020.10.05 03:54	close	4303	0.01	105.583	104.868	106.356	2.12	2924.68
8609	2020.10.07 18:54	buy	4305	0.01	105.966	105.603	106.693
8610	2020.10.07 18:54	buy	4306	0.01	105.965	105.602	106.692
8611	2020.10.08 03:05	buy	4307	0.01	106.026	105.931	106.178
8612	2020.10.08 03:05	buy	4308	0.01	106.025	105.930	106.177
8613	2020.10.08 03:54	close	4305	0.01	106.072	105.603	106.693	1.16	2925.84
8614	2020.10.08 03:54	close	4306	0.01	106.072	105.602	106.692	1.17	2927.02
8615	2020.10.08 03:54	close	4308	0.01	106.072	105.930	106.177	0.44	2927.46
8616	2020.10.08 03:54	close	4307	0.01	106.072	105.931	106.178	0.43	2927.89
8617	2020.10.08 18:54	buy	4309	0.01	105.985	105.713	106.529
8618	2020.10.08 19:05	buy	4310	0.01	105.981	105.820	106.223
8619	2020.10.08 22:55	close	4310	0.01	106.005	105.820	106.223	0.23	2928.12
8620	2020.10.09 03:05	buy	4311	0.01	105.983	105.914	106.094
8621	2020.10.09 03:45	s/l	4311	0.01	105.913	105.914	106.094	-0.66	2927.46
8622	2020.10.09 03:54	close	4309	0.01	105.961	105.713	106.529	-0.18	2927.28
8623	2020.10.09 03:54	sell	4312	0.01	105.957	106.199	105.474
8624	2020.10.09 03:54	sell	4313	0.01	105.960	106.202	105.477
8625	2020.10.09 07:22	close	4312	0.01	105.853	106.199	105.474	0.98	2928.26
8626	2020.10.09 07:22	close	4313	0.01	105.853	106.202	105.477	1.01	2929.27
8627	2020.10.12 18:54	buy	4314	0.01	105.321	105.012	105.940
8628	2020.10.13 03:05	buy	4315	0.01	105.362	105.294	105.471
8629	2020.10.13 03:54	close	4314	0.01	105.366	105.012	105.940	0.48	2929.76
8630	2020.10.13 03:54	close	4315	0.01	105.366	105.294	105.471	0.04	2929.80
8631	2020.10.14 18:54	buy	4316	0.01	105.074	104.705	105.813
8632	2020.10.14 18:54	buy	4317	0.01	105.074	104.705	105.813
8633	2020.10.14 19:05	buy	4318	0.01	105.107	104.871	105.462
8634	2020.10.14 19:05	buy	4319	0.01	105.107	104.871	105.462
8635	2020.10.14 19:05	buy	4320	0.01	105.107	104.871	105.462
8636	2020.10.14 21:15	buy	4321	0.01	105.123	105.050	105.239
8637	2020.10.14 21:15	buy	4322	0.01	105.123	105.050	105.239
8638	2020.10.14 22:55	close	4318	0.01	105.076	104.871	105.462	-0.30	2929.50
8639	2020.10.14 22:55	close	4319	0.01	105.076	104.871	105.462	-0.30	2929.20
8640	2020.10.14 22:55	close	4320	0.01	105.076	104.871	105.462	-0.30	2928.90
8641	2020.10.14 22:55	close	4321	0.01	105.076	105.050	105.239	-0.45	2928.45
8642	2020.10.14 22:55	close	4322	0.01	105.076	105.050	105.239	-0.45	2928.00
8643	2020.10.15 03:05	buy	4323	0.01	105.134	105.048	105.272
8644	2020.10.15 03:05	buy	4324	0.01	105.134	105.048	105.272
8645	2020.10.15 03:54	close	4317	0.01	105.260	104.705	105.813	1.93	2929.93
8646	2020.10.15 03:54	close	4316	0.01	105.260	104.705	105.813	1.93	2931.86
8647	2020.10.15 03:54	close	4323	0.01	105.260	105.048	105.272	1.20	2933.06
8648	2020.10.15 03:54	close	4324	0.01	105.260	105.048	105.272	1.20	2934.26
8649	2020.10.16 18:54	buy	4325	0.01	105.402	105.049	106.108
8650	2020.10.16 18:54	buy	4326	0.01	105.402	105.049	106.108
8651	2020.10.16 21:15	buy	4327	0.01	105.425	105.355	105.537
8652	2020.10.16 22:55	close	4327	0.01	105.425	105.355	105.537	0.00	2934.26
8653	2020.10.19 03:54	close	4325	0.01	105.408	105.049	106.108	0.11	2934.38
8654	2020.10.19 03:54	close	4326	0.01	105.408	105.049	106.108	0.11	2934.49
8655	2020.10.19 18:54	buy	4328	0.01	105.430	105.089	106.112
8656	2020.10.19 18:54	buy	4329	0.01	105.430	105.089	106.112
8657	2020.10.19 18:54	buy	4330	0.01	105.430	105.089	106.112
8658	2020.10.19 19:05	buy	4331	0.01	105.420	105.216	105.726
8659	2020.10.19 19:05	buy	4332	0.01	105.420	105.216	105.726
8660	2020.10.19 19:05	buy	4333	0.01	105.420	105.216	105.726
8661	2020.10.19 21:15	buy	4334	0.01	105.443	105.376	105.550
8662	2020.10.19 21:15	buy	4335	0.01	105.443	105.376	105.550
8663	2020.10.19 21:15	buy	4336	0.01	105.443	105.376	105.550
8664	2020.10.19 22:55	close	4331	0.01	105.414	105.216	105.726	-0.06	2934.43
8665	2020.10.19 22:55	close	4332	0.01	105.414	105.216	105.726	-0.06	2934.37
8666	2020.10.19 22:55	close	4333	0.01	105.414	105.216	105.726	-0.06	2934.31
8667	2020.10.19 22:55	close	4334	0.01	105.414	105.376	105.550	-0.28	2934.03
8668	2020.10.19 22:55	close	4335	0.01	105.414	105.376	105.550	-0.28	2933.75
8669	2020.10.19 22:55	close	4336	0.01	105.414	105.376	105.550	-0.28	2933.47
8670	2020.10.20 03:05	buy	4337	0.01	105.519	105.429	105.663
8671	2020.10.20 03:05	buy	4338	0.01	105.519	105.429	105.663
8672	2020.10.20 03:05	buy	4339	0.01	105.519	105.429	105.663
8673	2020.10.20 03:54	close	4328	0.01	105.587	105.089	106.112	1.54	2935.02
8674	2020.10.20 03:54	close	4329	0.01	105.587	105.089	106.112	1.54	2936.56
8675	2020.10.20 03:54	close	4330	0.01	105.587	105.089	106.112	1.54	2938.11
8676	2020.10.20 03:54	close	4337	0.01	105.587	105.429	105.663	0.64	2938.75
8677	2020.10.20 03:54	close	4338	0.01	105.587	105.429	105.663	0.64	2939.39
8678	2020.10.20 03:54	close	4339	0.01	105.587	105.429	105.663	0.64	2940.03
8679	2020.10.20 03:54	sell	4340	0.01	105.578	105.849	105.037
8680	2020.10.20 03:54	sell	4341	0.01	105.578	105.849	105.037
8681	2020.10.20 03:54	sell	4342	0.01	105.578	105.849	105.037
8682	2020.10.20 07:22	close	4340	0.01	105.542	105.849	105.037	0.34	2940.37
8683	2020.10.20 07:22	close	4341	0.01	105.542	105.849	105.037	0.34	2940.71
8684	2020.10.20 07:22	close	4342	0.01	105.542	105.849	105.037	0.34	2941.05
8685	2020.10.20 18:54	buy	4343	0.01	105.557	105.216	106.239
8686	2020.10.20 19:05	buy	4344	0.01	105.559	105.363	105.852
8687	2020.10.20 21:15	buy	4345	0.01	105.433	105.347	105.571
8688	2020.10.20 22:55	close	4344	0.01	105.472	105.363	105.852	-0.82	2940.23
8689	2020.10.20 22:55	close	4345	0.01	105.472	105.347	105.571	0.37	2940.60
8690	2020.10.21 03:05	buy	4346	0.01	105.452	105.370	105.583
8691	2020.10.21 03:54	close	4343	0.01	105.389	105.216	106.239	-1.54	2939.06
8692	2020.10.21 03:54	close	4346	0.01	105.389	105.370	105.583	-0.60	2938.46
8693	2020.10.23 18:54	buy	4347	0.01	104.795	104.460	105.465
8694	2020.10.23 18:54	buy	4348	0.01	104.795	104.460	105.465
8695	2020.10.23 18:54	buy	4349	0.01	104.794	104.459	105.464
8696	2020.10.26 02:54	close	4349	0.01	104.721	104.459	105.464	-0.65	2937.82
8697	2020.10.26 02:54	close	4347	0.01	104.721	104.460	105.465	-0.66	2937.16
8698	2020.10.26 02:54	close	4348	0.01	104.721	104.460	105.465	-0.66	2936.51
8699	2020.10.29 02:54	sell	4350	0.01	104.296	104.470	103.948
8700	2020.10.29 04:53	s/l	4350	0.01	104.470	104.470	103.948	-1.67	2934.84
8701	2020.10.29 08:13	buy	4351	0.01	104.411	104.171	104.891
8702	2020.10.29 08:13	buy	4352	0.01	104.411	104.171	104.891
8703	2020.10.29 12:29	s/l	4351	0.01	104.171	104.171	104.891	-2.30	2932.54
8704	2020.10.29 12:29	s/l	4352	0.01	104.171	104.171	104.891	-2.30	2930.24
8705	2020.10.30 02:54	sell	4353	0.01	104.536	104.689	104.231
8706	2020.10.30 02:54	sell	4354	0.01	104.536	104.689	104.231
8707	2020.10.30 06:22	close	4353	0.01	104.459	104.689	104.231	0.74	2930.98
8708	2020.10.30 06:22	close	4354	0.01	104.459	104.689	104.231	0.74	2931.72
8709	2020.10.30 08:13	buy	4355	0.01	104.333	104.092	104.815
8710	2020.10.30 15:41	close	4355	0.01	104.397	104.092	104.815	0.61	2932.33
8711	2020.10.30 17:54	buy	4356	0.01	104.685	104.058	105.939
8712	2020.10.30 17:54	buy	4357	0.01	104.688	104.061	105.942
8713	2020.11.02 02:54	close	4357	0.01	104.752	104.061	105.942	0.66	2932.99
8714	2020.11.02 02:54	close	4356	0.01	104.752	104.058	105.939	0.69	2933.69
8715	2020.11.02 17:54	buy	4358	0.01	104.828	104.459	105.567
8716	2020.11.03 02:05	buy	4359	0.01	104.738	104.636	104.902
8717	2020.11.03 02:54	close	4358	0.01	104.788	104.459	105.567	-0.33	2933.36
8718	2020.11.03 02:54	close	4359	0.01	104.788	104.636	104.902	0.48	2933.84
8719	2020.11.03 02:54	sell	4360	0.01	104.788	104.990	104.384
8720	2020.11.03 02:54	sell	4361	0.01	104.788	104.990	104.384
8721	2020.11.03 06:22	close	4360	0.01	104.728	104.990	104.384	0.57	2934.41
8722	2020.11.03 06:22	close	4361	0.01	104.728	104.990	104.384	0.57	2934.98
8723	2020.11.05 08:13	buy	4362	0.01	104.308	104.056	104.812
8724	2020.11.05 12:54	s/l	4362	0.01	104.054	104.056	104.812	-2.44	2932.54
8725	2020.11.09 02:54	sell	4363	0.01	103.340	103.845	102.331
8726	2020.11.09 02:54	sell	4364	0.01	103.348	103.853	102.339
8727	2020.11.09 02:54	sell	4365	0.01	103.348	103.853	102.339
8728	2020.11.09 06:22	close	4363	0.01	103.383	103.845	102.331	-0.42	2932.12
8729	2020.11.09 06:22	close	4364	0.01	103.383	103.853	102.339	-0.34	2931.78
8730	2020.11.09 06:22	close	4365	0.01	103.383	103.853	102.339	-0.34	2931.44
8731	2020.11.10 17:54	buy	4366	0.01	105.342	104.592	106.842
8732	2020.11.10 17:54	buy	4367	0.01	105.342	104.592	106.842
8733	2020.11.10 18:05	buy	4368	0.01	105.225	104.725	105.975
8734	2020.11.10 18:05	buy	4369	0.01	105.223	104.723	105.973
8735	2020.11.10 21:55	close	4368	0.01	105.298	104.725	105.975	0.69	2932.13
8736	2020.11.10 21:55	close	4369	0.01	105.298	104.723	105.973	0.71	2932.84
8737	2020.11.11 02:05	buy	4370	0.01	105.234	105.116	105.423
8738	2020.11.11 02:05	buy	4371	0.01	105.234	105.116	105.423
8739	2020.11.11 02:26	s/l	4370	0.01	105.115	105.116	105.423	-1.13	2931.71
8740	2020.11.11 02:26	s/l	4371	0.01	105.115	105.116	105.423	-1.13	2930.58
8741	2020.11.11 02:54	close	4366	0.01	105.154	104.592	106.842	-1.74	2928.85
8742	2020.11.11 02:54	close	4367	0.01	105.154	104.592	106.842	-1.74	2927.11
8743	2020.11.12 17:54	buy	4372	0.01	105.171	104.564	106.385
8744	2020.11.12 17:54	buy	4373	0.01	105.171	104.564	106.385
8745	2020.11.13 02:05	buy	4374	0.01	105.055	104.922	105.267
8746	2020.11.13 02:05	buy	4375	0.01	105.055	104.922	105.267
8747	2020.11.13 02:54	close	4372	0.01	104.988	104.564	106.385	-1.69	2925.43
8748	2020.11.13 02:54	close	4373	0.01	104.988	104.564	106.385	-1.69	2923.74
8749	2020.11.13 02:54	close	4374	0.01	104.988	104.922	105.267	-0.64	2923.10
8750	2020.11.13 02:54	close	4375	0.01	104.988	104.922	105.267	-0.64	2922.46
8751	2020.11.13 17:54	buy	4376	0.01	104.617	104.061	105.729
8752	2020.11.13 17:54	buy	4377	0.01	104.617	104.061	105.729
8753	2020.11.16 02:54	close	4377	0.01	104.661	104.061	105.729	0.47	2922.94
8754	2020.11.16 02:54	close	4376	0.01	104.661	104.061	105.729	0.47	2923.41
8755	2020.11.16 17:54	buy	4378	0.01	104.600	103.885	106.030
8756	2020.11.16 17:54	buy	4379	0.01	104.600	103.885	106.030
8757	2020.11.16 17:54	buy	4380	0.01	104.600	103.885	106.030
8758	2020.11.17 02:05	buy	4381	0.01	104.478	104.378	104.638
8759	2020.11.17 02:05	buy	4382	0.01	104.484	104.384	104.644
8760	2020.11.17 02:05	buy	4383	0.01	104.485	104.385	104.645
8761	2020.11.17 02:54	close	4378	0.01	104.483	103.885	106.030	-1.07	2922.35
8762	2020.11.17 02:54	close	4379	0.01	104.483	103.885	106.030	-1.07	2921.28
8763	2020.11.17 02:54	close	4380	0.01	104.483	103.885	106.030	-1.07	2920.22
8764	2020.11.17 02:54	close	4381	0.01	104.483	104.378	104.638	0.05	2920.27
8765	2020.11.17 02:54	close	4383	0.01	104.483	104.385	104.645	-0.02	2920.25
8766	2020.11.17 02:54	close	4382	0.01	104.483	104.384	104.644	-0.01	2920.24
8767	2020.11.18 17:54	buy	4384	0.01	103.729	103.253	104.682
8768	2020.11.18 17:54	buy	4385	0.01	103.724	103.248	104.677
8769	2020.11.19 02:05	buy	4386	0.01	103.914	103.791	104.110
8770	2020.11.19 02:05	buy	4387	0.01	103.913	103.790	104.109
8771	2020.11.19 02:54	close	4385	0.01	103.840	103.248	104.677	1.28	2921.52
8772	2020.11.19 02:54	close	4384	0.01	103.840	103.253	104.682	1.23	2922.76
8773	2020.11.19 02:54	close	4386	0.01	103.840	103.791	104.110	-0.71	2922.05
8774	2020.11.19 02:54	close	4387	0.01	103.840	103.790	104.109	-0.70	2921.35
8775	2020.11.19 17:54	buy	4388	0.01	103.886	103.402	104.854
8776	2020.11.19 17:54	buy	4389	0.01	103.886	103.402	104.854
8777	2020.11.19 17:54	buy	4390	0.01	103.886	103.402	104.854
8778	2020.11.19 18:05	buy	4391	0.01	103.871	103.548	104.356
8779	2020.11.19 18:05	buy	4392	0.01	103.877	103.554	104.362
8780	2020.11.19 18:05	buy	4393	0.01	103.877	103.554	104.362
8781	2020.11.19 20:15	buy	4394	0.01	103.824	103.712	104.003
8782	2020.11.19 20:15	buy	4395	0.01	103.824	103.712	104.003
8783	2020.11.19 20:15	buy	4396	0.01	103.823	103.711	104.002
8784	2020.11.19 21:55	close	4391	0.01	103.810	103.548	104.356	-0.59	2920.76
8785	2020.11.19 21:55	close	4392	0.01	103.810	103.554	104.362	-0.65	2920.11
8786	2020.11.19 21:55	close	4393	0.01	103.810	103.554	104.362	-0.65	2919.46
8787	2020.11.19 21:55	close	4394	0.01	103.810	103.712	104.003	-0.13	2919.33
8788	2020.11.19 21:55	close	4396	0.01	103.810	103.711	104.002	-0.13	2919.20
8789	2020.11.19 21:55	close	4395	0.01	103.810	103.712	104.003	-0.13	2919.07
8790	2020.11.20 02:05	buy	4397	0.01	103.792	103.664	103.997
8791	2020.11.20 02:05	buy	4398	0.01	103.789	103.661	103.994
8792	2020.11.20 02:05	buy	4399	0.01	103.789	103.661	103.994
8793	2020.11.20 02:54	close	4388	0.01	103.883	103.402	104.854	0.02	2919.09
8794	2020.11.20 02:54	close	4389	0.01	103.883	103.402	104.854	0.02	2919.12
8795	2020.11.20 02:54	close	4390	0.01	103.883	103.402	104.854	0.02	2919.14
8796	2020.11.20 02:54	close	4397	0.01	103.883	103.664	103.997	0.88	2920.02
8797	2020.11.20 02:54	close	4398	0.01	103.883	103.661	103.994	0.90	2920.92
8798	2020.11.20 02:54	close	4399	0.01	103.883	103.661	103.994	0.90	2921.82
8799	2020.11.20 02:54	sell	4400	0.01	103.885	104.231	103.194
8800	2020.11.20 02:54	sell	4401	0.01	103.886	104.232	103.195
8801	2020.11.20 02:54	sell	4402	0.01	103.883	104.229	103.192
8802	2020.11.20 06:22	close	4400	0.01	103.817	104.231	103.194	0.65	2922.47
8803	2020.11.20 06:22	close	4401	0.01	103.817	104.232	103.195	0.66	2923.13
8804	2020.11.20 06:22	close	4402	0.01	103.817	104.229	103.192	0.64	2923.77
8805	2020.11.23 02:54	sell	4403	0.01	103.795	104.052	103.281
8806	2020.11.23 02:54	sell	4404	0.01	103.795	104.052	103.281
8807	2020.11.23 02:54	sell	4405	0.01	103.795	104.052	103.281
8808	2020.11.23 06:22	close	4403	0.01	103.746	104.052	103.281	0.47	2924.24
8809	2020.11.23 06:22	close	4404	0.01	103.746	104.052	103.281	0.47	2924.71
8810	2020.11.23 06:22	close	4405	0.01	103.746	104.052	103.281	0.47	2925.18
8811	2020.11.24 02:54	sell	4406	0.01	104.585	104.990	103.776
8812	2020.11.24 02:54	sell	4407	0.01	104.585	104.990	103.776
8813	2020.11.24 06:22	close	4406	0.01	104.574	104.990	103.776	0.11	2925.29
8814	2020.11.24 06:22	close	4407	0.01	104.574	104.990	103.776	0.11	2925.40
8815	2020.11.27 02:54	sell	4408	0.01	104.128	104.375	103.635
8816	2020.11.27 02:54	sell	4409	0.01	104.127	104.374	103.634
8817	2020.11.27 02:54	sell	4410	0.01	104.124	104.371	103.631
8818	2020.11.27 06:22	close	4408	0.01	103.933	104.375	103.635	1.88	2927.28
8819	2020.11.27 06:22	close	4409	0.01	103.933	104.374	103.634	1.87	2929.15
8820	2020.11.27 06:22	close	4410	0.01	103.933	104.371	103.631	1.84	2930.99
8821	2020.11.30 02:54	sell	4411	0.01	103.868	104.269	103.066
8822	2020.11.30 02:54	sell	4412	0.01	103.868	104.269	103.066
8823	2020.11.30 06:22	close	4411	0.01	103.894	104.269	103.066	-0.25	2930.74
8824	2020.11.30 06:22	close	4412	0.01	103.894	104.269	103.066	-0.25	2930.49
8825	2020.11.30 08:13	buy	4413	0.01	103.852	103.630	104.297
8826	2020.11.30 08:13	buy	4414	0.01	103.852	103.630	104.297
8827	2020.11.30 08:13	buy	4415	0.01	103.852	103.630	104.297
8828	2020.11.30 11:06	t/p	4413	0.01	104.299	103.630	104.297	4.29	2934.78
8829	2020.11.30 11:06	t/p	4414	0.01	104.299	103.630	104.297	4.29	2939.07
8830	2020.11.30 11:06	t/p	4415	0.01	104.299	103.630	104.297	4.29	2943.36
8831	2020.12.01 02:54	sell	4416	0.01	104.258	104.610	103.554
8832	2020.12.01 06:22	close	4416	0.01	104.422	104.610	103.554	-1.57	2941.79
8833	2020.12.02 17:54	buy	4417	0.01	104.485	103.914	105.627
8834	2020.12.03 02:05	buy	4418	0.01	104.444	104.363	104.574
8835	2020.12.03 02:54	close	4417	0.01	104.474	103.914	105.627	0.05	2941.84
8836	2020.12.03 02:54	close	4418	0.01	104.474	104.363	104.574	0.29	2942.13
8837	2020.12.03 02:54	sell	4419	0.01	104.479	104.763	103.911
8838	2020.12.03 02:54	sell	4420	0.01	104.481	104.765	103.913
8839	2020.12.03 06:22	close	4419	0.01	104.485	104.763	103.911	-0.06	2942.07
8840	2020.12.03 06:22	close	4420	0.01	104.485	104.765	103.913	-0.04	2942.03
8841	2020.12.07 17:54	buy	4421	0.01	104.036	103.617	104.874
8842	2020.12.08 02:05	buy	4422	0.01	103.961	103.878	104.093
8843	2020.12.08 02:54	close	4421	0.01	104.029	103.617	104.874	-0.02	2942.02
8844	2020.12.08 02:54	close	4422	0.01	104.029	103.878	104.093	0.65	2942.67
8845	2020.12.08 17:54	buy	4423	0.01	104.190	103.745	105.081
8846	2020.12.08 18:05	buy	4424	0.01	104.119	103.832	104.550
8847	2020.12.08 21:55	close	4424	0.01	104.161	103.832	104.550	0.40	2943.07
8848	2020.12.09 02:05	buy	4425	0.01	104.121	104.059	104.221
8849	2020.12.09 02:54	close	4423	0.01	104.143	103.745	105.081	-0.40	2942.67
8850	2020.12.09 02:54	close	4425	0.01	104.143	104.059	104.221	0.21	2942.88
8851	2020.12.09 02:54	sell	4426	0.01	104.135	104.342	103.722
8852	2020.12.09 02:54	sell	4427	0.01	104.137	104.344	103.724
8853	2020.12.09 06:22	close	4426	0.01	104.133	104.342	103.722	0.02	2942.90
8854	2020.12.09 06:22	close	4427	0.01	104.133	104.344	103.724	0.04	2942.94
8855	2020.12.10 17:54	buy	4428	0.01	104.347	103.896	105.250
8856	2020.12.10 18:05	buy	4429	0.01	104.400	104.104	104.844
8857	2020.12.10 21:55	close	4429	0.01	104.215	104.104	104.844	-1.78	2941.16
8858	2020.12.11 02:05	buy	4430	0.01	104.112	104.003	104.287
8859	2020.12.11 02:54	close	4428	0.01	104.035	103.896	105.250	-2.95	2938.22
8860	2020.12.11 02:54	close	4430	0.01	104.035	104.003	104.287	-0.74	2937.48
8861	2020.12.14 17:54	buy	4431	0.01	103.989	103.222	105.523
8862	2020.12.14 18:05	buy	4432	0.01	104.044	103.534	104.809
8863	2020.12.14 18:05	buy	4433	0.01	104.046	103.536	104.811
8864	2020.12.14 18:05	buy	4434	0.01	104.048	103.538	104.813
8865	2020.12.14 21:55	close	4432	0.01	104.072	103.534	104.809	0.27	2937.75
8866	2020.12.14 21:55	close	4434	0.01	104.072	103.538	104.813	0.23	2937.98
8867	2020.12.14 21:55	close	4433	0.01	104.072	103.536	104.811	0.25	2938.23
8868	2020.12.15 02:05	buy	4435	0.01	104.035	103.939	104.188
8869	2020.12.15 02:54	close	4431	0.01	104.114	103.222	105.523	1.25	2939.48
8870	2020.12.15 02:54	close	4435	0.01	104.114	103.939	104.188	0.76	2940.24
8871	2020.12.16 17:54	buy	4436	0.01	103.576	102.915	104.899
8872	2020.12.16 17:54	buy	4437	0.01	103.579	102.918	104.902
8873	2020.12.17 02:05	buy	4438	0.01	103.455	103.362	103.603
8874	2020.12.17 02:05	buy	4439	0.01	103.455	103.362	103.603
8875	2020.12.17 02:54	close	4437	0.01	103.450	102.918	104.902	-1.09	2939.16
8876	2020.12.17 02:54	close	4436	0.01	103.450	102.915	104.899	-1.06	2938.10
8877	2020.12.17 02:54	close	4438	0.01	103.450	103.362	103.603	-0.05	2938.05
8878	2020.12.17 02:54	close	4439	0.01	103.450	103.362	103.603	-0.05	2938.00
8879	2020.12.17 02:54	sell	4440	0.01	103.437	103.791	102.730
8880	2020.12.17 02:54	sell	4441	0.01	103.437	103.791	102.730
8881	2020.12.17 02:54	sell	4442	0.01	103.440	103.794	102.733
8882	2020.12.17 06:22	close	4440	0.01	103.316	103.791	102.730	1.17	2939.17
8883	2020.12.17 06:22	close	4441	0.01	103.316	103.791	102.730	1.17	2940.34
8884	2020.12.17 06:22	close	4442	0.01	103.316	103.794	102.733	1.20	2941.54
8885	2020.12.23 02:54	sell	4443	0.01	103.632	103.944	103.008
8886	2020.12.23 06:22	close	4443	0.01	103.458	103.944	103.008	1.68	2943.22
8887	2020.12.24 02:54	sell	4444	0.01	103.609	103.888	103.052
8888	2020.12.24 02:54	sell	4445	0.01	103.609	103.888	103.052
8889	2020.12.24 06:22	close	4444	0.01	103.581	103.888	103.052	0.27	2943.49
8890	2020.12.24 06:22	close	4445	0.01	103.581	103.888	103.052	0.27	2943.76
8891	2020.12.24 17:54	buy	4446	0.01	103.637	103.352	104.208
8892	2020.12.24 17:54	buy	4447	0.01	103.634	103.349	104.205
8893	2020.12.24 17:54	buy	4448	0.01	103.634	103.349	104.205
8894	2020.12.24 18:05	buy	4449	0.01	103.640	103.430	103.955
8895	2020.12.24 18:05	buy	4450	0.01	103.640	103.430	103.955
8896	2020.12.24 18:05	buy	4451	0.01	103.639	103.429	103.954
8897	2020.12.24 20:15	buy	4452	0.01	103.683	103.615	103.791
8898	2020.12.24 20:15	buy	4453	0.01	103.683	103.615	103.791
8899	2020.12.24 20:15	buy	4454	0.01	103.682	103.614	103.790
8900	2020.12.24 21:55	close	4449	0.01	103.631	103.430	103.955	-0.09	2943.67
8901	2020.12.24 21:55	close	4451	0.01	103.631	103.429	103.954	-0.08	2943.59
8902	2020.12.24 21:55	close	4450	0.01	103.631	103.430	103.955	-0.09	2943.50
8903	2020.12.24 21:55	close	4452	0.01	103.631	103.615	103.791	-0.50	2943.00
8904	2020.12.24 21:55	close	4454	0.01	103.631	103.614	103.790	-0.49	2942.51
8905	2020.12.24 21:55	close	4453	0.01	103.631	103.615	103.791	-0.50	2942.01
8906	2020.12.25 02:05	buy	4455	0.01	103.611	103.489	103.806
8907	2020.12.25 02:05	buy	4456	0.01	103.611	103.489	103.806
8908	2020.12.25 02:05	buy	4457	0.01	103.611	103.489	103.806
8909	2020.12.25 02:54	close	4447	0.01	103.542	103.349	104.205	-0.84	2941.18
8910	2020.12.25 02:54	close	4446	0.01	103.542	103.352	104.208	-0.87	2940.31
8911	2020.12.25 02:54	close	4448	0.01	103.542	103.349	104.205	-0.84	2939.48
8912	2020.12.25 02:54	close	4455	0.01	103.542	103.489	103.806	-0.67	2938.81
8913	2020.12.25 02:54	close	4456	0.01	103.542	103.489	103.806	-0.67	2938.14
8914	2020.12.25 02:54	close	4457	0.01	103.542	103.489	103.806	-0.67	2937.47
8915	2020.12.25 02:54	sell	4458	0.01	103.520	103.875	102.810
8916	2020.12.25 02:54	sell	4459	0.01	103.520	103.875	102.810
8917	2020.12.25 02:54	sell	4460	0.01	103.522	103.877	102.812
8918	2020.12.25 06:22	close	4458	0.01	103.562	103.875	102.810	-0.41	2937.06
8919	2020.12.25 06:22	close	4459	0.01	103.562	103.875	102.810	-0.41	2936.65
8920	2020.12.25 06:22	close	4460	0.01	103.562	103.877	102.812	-0.39	2936.26
8921	2020.12.28 08:13	buy	4461	0.01	103.481	103.219	104.005
8922	2020.12.28 08:13	buy	4462	0.01	103.481	103.219	104.005
8923	2020.12.28 08:13	buy	4463	0.01	103.481	103.219	104.005
8924	2020.12.28 15:41	close	4461	0.01	103.640	103.219	104.005	1.53	2937.79
8925	2020.12.28 15:41	close	4462	0.01	103.640	103.219	104.005	1.53	2939.32
8926	2020.12.28 15:41	close	4463	0.01	103.640	103.219	104.005	1.53	2940.85
8927	2020.12.28 17:54	buy	4464	0.01	103.801	103.502	104.400
8928	2020.12.29 02:05	buy	4465	0.01	103.736	103.609	103.940
8929	2020.12.29 02:54	close	4464	0.01	103.781	103.502	104.400	-0.14	2940.71
8930	2020.12.29 02:54	close	4465	0.01	103.781	103.609	103.940	0.43	2941.14
8931	2020.12.29 02:54	sell	4466	0.01	103.793	104.166	103.048
8932	2020.12.29 02:54	sell	4467	0.01	103.793	104.166	103.048
8933	2020.12.29 06:22	close	4466	0.01	103.688	104.166	103.048	1.01	2942.15
8934	2020.12.29 06:22	close	4467	0.01	103.688	104.166	103.048	1.01	2943.16
8935	2020.12.30 02:54	sell	4468	0.01	103.438	103.746	102.822
8936	2020.12.30 02:54	sell	4469	0.01	103.432	103.740	102.816
8937	2020.12.30 02:54	sell	4470	0.01	103.432	103.740	102.816
8938	2020.12.30 06:22	close	4468	0.01	103.328	103.746	102.822	1.06	2944.22
8939	2020.12.30 06:22	close	4469	0.01	103.328	103.740	102.816	1.01	2945.23
8940	2020.12.30 06:22	close	4470	0.01	103.328	103.740	102.816	1.01	2946.24
8941	2020.12.30 17:54	buy	4471	0.01	103.265	102.692	104.411
8942	2020.12.30 18:05	buy	4472	0.01	103.241	102.809	103.889
8943	2020.12.30 21:55	close	4472	0.01	103.264	102.809	103.889	0.22	2946.46
8944	2020.12.31 02:05	buy	4473	0.01	103.163	103.043	103.354
8945	2020.12.31 02:54	close	4471	0.01	103.141	102.692	104.411	-1.04	2945.43
8946	2020.12.31 02:54	close	4473	0.01	103.141	103.043	103.354	-0.21	2945.22
8947	2020.12.31 02:54	sell	4474	0.01	103.142	103.391	102.644
8948	2020.12.31 02:54	sell	4475	0.01	103.142	103.391	102.644
8949	2020.12.31 06:22	close	4474	0.01	103.161	103.391	102.644	-0.18	2945.04
8950	2020.12.31 06:22	close	4475	0.01	103.161	103.391	102.644	-0.18	2944.86
8951	2020.12.31 17:54	buy	4476	0.01	103.203	102.790	104.029
8952	2020.12.31 17:54	buy	4477	0.01	103.203	102.790	104.029
8953	2020.12.31 17:54	buy	4478	0.01	103.202	102.789	104.028
8954	2021.01.04 02:54	close	4478	0.01	103.072	102.789	104.028	-1.15	2943.71
8955	2021.01.04 02:54	close	4476	0.01	103.072	102.790	104.029	-1.16	2942.55
8956	2021.01.04 02:54	close	4477	0.01	103.072	102.790	104.029	-1.16	2941.39
8957	2021.01.07 17:54	buy	4479	0.01	103.939	103.223	105.372
8958	2021.01.08 02:05	buy	4480	0.01	103.860	103.749	104.037
8959	2021.01.08 02:54	close	4479	0.01	103.831	103.223	105.372	-0.99	2940.40
8960	2021.01.08 02:54	close	4480	0.01	103.831	103.749	104.037	-0.28	2940.12
8961	2021.01.08 17:54	buy	4481	0.01	103.926	103.042	105.695
8962	2021.01.08 18:05	buy	4482	0.01	103.812	103.255	104.648
8963	2021.01.08 21:55	close	4482	0.01	103.932	103.255	104.648	1.15	2941.27
8964	2021.01.11 02:54	close	4481	0.01	104.088	103.042	105.695	1.61	2942.89
8965	2021.01.11 17:54	buy	4483	0.01	104.271	103.742	105.330
8966	2021.01.12 02:05	buy	4484	0.01	104.150	104.004	104.384
8967	2021.01.12 02:54	close	4483	0.01	104.199	103.742	105.330	-0.64	2942.25
8968	2021.01.12 02:54	close	4484	0.01	104.199	104.004	104.384	0.47	2942.72
8969	2021.01.13 17:54	buy	4485	0.01	103.855	103.320	104.925
8970	2021.01.14 02:05	buy	4486	0.01	103.815	103.707	103.988
8971	2021.01.14 02:54	close	4485	0.01	103.919	103.320	104.925	0.78	2943.51
8972	2021.01.14 02:54	close	4486	0.01	103.919	103.707	103.988	1.00	2944.51
8973	2021.01.14 17:54	buy	4487	0.01	103.835	103.359	104.788
8974	2021.01.14 17:54	buy	4488	0.01	103.833	103.357	104.786
8975	2021.01.14 17:54	buy	4489	0.01	103.831	103.355	104.784
8976	2021.01.14 18:05	buy	4490	0.01	103.828	103.504	104.314
8977	2021.01.14 18:05	buy	4491	0.01	103.828	103.504	104.314
8978	2021.01.14 18:05	buy	4492	0.01	103.828	103.504	104.314
8979	2021.01.14 20:15	buy	4493	0.01	103.743	103.523	104.095
8980	2021.01.14 20:15	buy	4494	0.01	103.743	103.523	104.095
8981	2021.01.14 20:15	buy	4495	0.01	103.745	103.525	104.097
8982	2021.01.14 21:55	close	4490	0.01	103.790	103.504	104.314	-0.37	2944.14
8983	2021.01.14 21:55	close	4492	0.01	103.790	103.504	104.314	-0.37	2943.77
8984	2021.01.14 21:55	close	4491	0.01	103.790	103.504	104.314	-0.37	2943.40
8985	2021.01.14 21:55	close	4493	0.01	103.790	103.523	104.095	0.45	2943.85
8986	2021.01.14 21:55	close	4495	0.01	103.790	103.525	104.097	0.43	2944.28
8987	2021.01.14 21:55	close	4494	0.01	103.790	103.523	104.095	0.45	2944.73
8988	2021.01.15 02:05	buy	4496	0.01	103.778	103.644	103.992
8989	2021.01.15 02:05	buy	4497	0.01	103.779	103.645	103.993
8990	2021.01.15 02:05	buy	4498	0.01	103.778	103.644	103.992
8991	2021.01.15 02:54	close	4489	0.01	103.820	103.355	104.784	-0.06	2944.67
8992	2021.01.15 02:54	close	4487	0.01	103.820	103.359	104.788	-0.09	2944.59
8993	2021.01.15 02:54	close	4488	0.01	103.820	103.357	104.786	-0.08	2944.51
8994	2021.01.15 02:54	close	4496	0.01	103.820	103.644	103.992	0.40	2944.91
8995	2021.01.15 02:54	close	4498	0.01	103.820	103.644	103.992	0.40	2945.31
8996	2021.01.15 02:54	close	4497	0.01	103.820	103.645	103.993	0.39	2945.70
8997	2021.01.18 17:54	buy	4499	0.01	103.689	103.429	104.210
8998	2021.01.19 02:05	buy	4500	0.01	103.695	103.612	103.828
8999	2021.01.19 02:54	close	4499	0.01	103.718	103.429	104.210	0.33	2946.04
9000	2021.01.19 02:54	close	4500	0.01	103.718	103.612	103.828	0.22	2946.26
9001	2021.01.19 17:54	buy	4501	0.01	103.966	103.532	104.835
9002	2021.01.19 17:54	buy	4502	0.01	103.966	103.532	104.835
9003	2021.01.19 17:54	buy	4503	0.01	103.966	103.532	104.835
9004	2021.01.19 18:05	buy	4504	0.01	103.914	103.613	104.365
9005	2021.01.19 18:05	buy	4505	0.01	103.914	103.613	104.365
9006	2021.01.19 18:05	buy	4506	0.01	103.914	103.613	104.365
9007	2021.01.19 20:15	buy	4507	0.01	103.887	103.768	104.077
9008	2021.01.19 20:15	buy	4508	0.01	103.887	103.768	104.077
9009	2021.01.19 20:15	buy	4509	0.01	103.887	103.768	104.077
9010	2021.01.19 21:55	close	4504	0.01	103.856	103.613	104.365	-0.56	2945.70
9011	2021.01.19 21:55	close	4505	0.01	103.856	103.613	104.365	-0.56	2945.14
9012	2021.01.19 21:55	close	4506	0.01	103.856	103.613	104.365	-0.56	2944.58
9013	2021.01.19 21:55	close	4507	0.01	103.856	103.768	104.077	-0.30	2944.28
9014	2021.01.19 21:55	close	4508	0.01	103.856	103.768	104.077	-0.30	2943.98
9015	2021.01.19 21:55	close	4509	0.01	103.856	103.768	104.077	-0.30	2943.68
9016	2021.01.20 02:05	buy	4510	0.01	103.884	103.774	104.060
9017	2021.01.20 02:05	buy	4511	0.01	103.884	103.774	104.060
9018	2021.01.20 02:05	buy	4512	0.01	103.884	103.774	104.060
9019	2021.01.20 02:54	close	4501	0.01	103.903	103.532	104.835	-0.56	2943.12
9020	2021.01.20 02:54	close	4502	0.01	103.903	103.532	104.835	-0.56	2942.57
9021	2021.01.20 02:54	close	4503	0.01	103.903	103.532	104.835	-0.56	2942.01
9022	2021.01.20 02:54	close	4510	0.01	103.903	103.774	104.060	0.18	2942.19
9023	2021.01.20 02:54	close	4511	0.01	103.903	103.774	104.060	0.18	2942.37
9024	2021.01.20 02:54	close	4512	0.01	103.903	103.774	104.060	0.18	2942.55
9025	2021.01.20 02:54	sell	4513	0.01	103.910	104.187	103.356
9026	2021.01.20 02:54	sell	4514	0.01	103.909	104.186	103.355
9027	2021.01.20 02:54	sell	4515	0.01	103.909	104.186	103.355
9028	2021.01.20 06:22	close	4513	0.01	103.750	104.187	103.356	1.54	2944.09
9029	2021.01.20 06:22	close	4514	0.01	103.750	104.186	103.355	1.53	2945.62
9030	2021.01.20 06:22	close	4515	0.01	103.750	104.186	103.355	1.53	2947.15
9031	2021.01.20 17:54	buy	4516	0.01	103.534	102.933	104.736
9032	2021.01.20 17:54	buy	4517	0.01	103.537	102.936	104.739
9033	2021.01.20 18:05	buy	4518	0.01	103.591	103.175	104.215
9034	2021.01.20 20:15	buy	4519	0.01	103.619	103.489	103.828
9035	2021.01.20 20:15	buy	4520	0.01	103.619	103.489	103.828
9036	2021.01.20 21:55	close	4518	0.01	103.543	103.175	104.215	-0.46	2946.69
9037	2021.01.20 21:55	close	4519	0.01	103.543	103.489	103.828	-0.73	2945.96
9038	2021.01.20 21:55	close	4520	0.01	103.543	103.489	103.828	-0.73	2945.23
9039	2021.01.21 02:05	buy	4521	0.01	103.575	103.489	103.712
9040	2021.01.21 02:05	buy	4522	0.01	103.575	103.489	103.712
9041	2021.01.21 02:54	close	4517	0.01	103.635	102.936	104.739	1.11	2946.34
9042	2021.01.21 02:54	close	4516	0.01	103.635	102.933	104.736	1.13	2947.48
9043	2021.01.21 02:54	close	4521	0.01	103.635	103.489	103.712	0.58	2948.06
9044	2021.01.21 02:54	close	4522	0.01	103.635	103.489	103.712	0.58	2948.64
9045	2021.01.25 02:05	buy	4523	0.01	103.778	103.692	103.915
9046	2021.01.25 02:05	buy	4524	0.01	103.778	103.692	103.915
9047	2021.01.25 02:05	buy	4525	0.01	103.778	103.692	103.915
9048	2021.01.25 02:54	close	4523	0.01	103.821	103.692	103.915	0.41	2949.05
9049	2021.01.25 02:54	close	4524	0.01	103.821	103.692	103.915	0.41	2949.46
9050	2021.01.25 02:54	close	4525	0.01	103.821	103.692	103.915	0.41	2949.87
9051	2021.01.25 02:54	sell	4526	0.01	103.814	104.044	103.355
9052	2021.01.25 02:54	sell	4527	0.01	103.814	104.044	103.355
9053	2021.01.25 02:54	sell	4528	0.01	103.814	104.044	103.355
9054	2021.01.25 06:22	close	4526	0.01	103.739	104.044	103.355	0.72	2950.59
9055	2021.01.25 06:22	close	4527	0.01	103.739	104.044	103.355	0.72	2951.31
9056	2021.01.25 06:22	close	4528	0.01	103.739	104.044	103.355	0.72	2952.03
9057	2021.01.25 08:13	buy	4529	0.01	103.707	103.487	104.147
9058	2021.01.25 15:41	close	4529	0.01	103.766	103.487	104.147	0.57	2952.60
9059	2021.01.27 08:13	buy	4530	0.01	103.665	103.474	104.047
9060	2021.01.27 15:41	close	4530	0.01	103.986	103.474	104.047	3.09	2955.69
9061	2021.01.28 08:13	buy	4531	0.01	104.289	104.048	104.771
9062	2021.01.28 15:41	close	4531	0.01	104.430	104.048	104.771	1.35	2957.04
9063	2021.01.28 17:54	buy	4532	0.01	104.326	103.731	105.517
9064	2021.01.29 02:05	buy	4533	0.01	104.316	104.213	104.480
9065	2021.01.29 02:38	t/p	4533	0.01	104.480	104.213	104.480	1.57	2958.61
9066	2021.01.29 02:54	close	4532	0.01	104.477	103.731	105.517	1.50	2960.11
9067	2021.01.29 02:54	sell	4534	0.01	104.470	104.759	103.893
9068	2021.01.29 02:54	sell	4535	0.01	104.470	104.759	103.893
9069	2021.01.29 06:22	close	4534	0.01	104.519	104.759	103.893	-0.47	2959.64
9070	2021.01.29 06:22	close	4535	0.01	104.519	104.759	103.893	-0.47	2959.17
9071	2021.01.29 08:13	buy	4536	0.01	104.480	104.262	104.916
9072	2021.01.29 08:13	buy	4537	0.01	104.480	104.262	104.916
9073	2021.01.29 08:13	buy	4538	0.01	104.480	104.262	104.916
9074	2021.01.29 11:42	t/p	4536	0.01	104.917	104.262	104.916	4.17	2963.34
9075	2021.01.29 11:42	t/p	4537	0.01	104.917	104.262	104.916	4.17	2967.51
9076	2021.01.29 11:42	t/p	4538	0.01	104.917	104.262	104.916	4.17	2971.68
9077	2021.02.01 02:54	sell	4539	0.01	104.688	105.037	103.991
9078	2021.02.01 02:54	sell	4540	0.01	104.692	105.041	103.995
9079	2021.02.01 06:22	close	4539	0.01	104.669	105.037	103.991	0.18	2971.86
9080	2021.02.01 06:22	close	4540	0.01	104.669	105.041	103.995	0.22	2972.08
9081	2021.02.02 17:54	buy	4541	0.01	105.115	104.660	106.025
9082	2021.02.02 17:54	buy	4542	0.01	105.115	104.660	106.025
9083	2021.02.02 17:54	buy	4543	0.01	105.115	104.660	106.025
9084	2021.02.03 02:05	buy	4544	0.01	105.028	104.911	105.215
9085	2021.02.03 02:05	buy	4545	0.01	105.028	104.911	105.215
9086	2021.02.03 02:05	buy	4546	0.01	105.028	104.911	105.215
9087	2021.02.03 02:54	close	4541	0.01	105.028	104.660	106.025	-0.78	2971.31
9088	2021.02.03 02:54	close	4542	0.01	105.028	104.660	106.025	-0.78	2970.53
9089	2021.02.03 02:54	close	4543	0.01	105.028	104.660	106.025	-0.78	2969.76
9090	2021.02.03 02:54	close	4544	0.01	105.028	104.911	105.215	0.00	2969.76
9091	2021.02.03 02:54	close	4545	0.01	105.028	104.911	105.215	0.00	2969.76
9092	2021.02.03 02:54	close	4546	0.01	105.028	104.911	105.215	0.00	2969.76
9093	2021.02.03 02:54	sell	4547	0.01	105.028	105.321	104.443
9094	2021.02.03 02:54	sell	4548	0.01	105.029	105.322	104.444
9095	2021.02.03 06:22	close	4547	0.01	105.024	105.321	104.443	0.04	2969.80
9096	2021.02.03 06:22	close	4548	0.01	105.024	105.322	104.444	0.05	2969.85
9097	2021.02.05 08:13	buy	4549	0.01	105.535	105.372	105.862
9098	2021.02.05 08:13	buy	4550	0.01	105.535	105.372	105.862
9099	2021.02.05 08:13	buy	4551	0.01	105.535	105.372	105.862
9100	2021.02.05 10:37	s/l	4549	0.01	105.372	105.372	105.862	-1.55	2968.30
9101	2021.02.05 10:37	s/l	4550	0.01	105.372	105.372	105.862	-1.55	2966.75
9102	2021.02.05 10:37	s/l	4551	0.01	105.372	105.372	105.862	-1.55	2965.20
9103	2021.02.08 17:54	buy	4552	0.01	105.169	104.595	106.317
9104	2021.02.08 18:05	buy	4553	0.01	105.179	104.807	105.737
9105	2021.02.08 21:55	close	4553	0.01	105.210	104.807	105.737	0.29	2965.49
9106	2021.02.09 02:05	buy	4554	0.01	105.186	105.079	105.357
9107	2021.02.09 02:54	close	4552	0.01	105.155	104.595	106.317	-0.08	2965.41
9108	2021.02.09 02:54	close	4554	0.01	105.155	105.079	105.357	-0.29	2965.12
9109	2021.02.09 02:54	sell	4555	0.01	105.151	105.471	104.512
9110	2021.02.09 02:54	sell	4556	0.01	105.152	105.472	104.513
9111	2021.02.09 02:54	sell	4557	0.01	105.153	105.473	104.514
9112	2021.02.09 06:22	close	4555	0.01	104.902	105.471	104.512	2.37	2967.49
9113	2021.02.09 06:22	close	4556	0.01	104.902	105.472	104.513	2.38	2969.87
9114	2021.02.09 06:22	close	4557	0.01	104.902	105.473	104.514	2.39	2972.26
9115	2021.02.11 17:54	buy	4558	0.01	104.721	104.361	105.442
9116	2021.02.11 17:54	buy	4559	0.01	104.721	104.361	105.442
9117	2021.02.11 17:54	buy	4560	0.01	104.721	104.361	105.442
9118	2021.02.12 02:05	buy	4561	0.01	104.759	104.697	104.859
9119	2021.02.12 02:05	buy	4562	0.01	104.759	104.697	104.859
9120	2021.02.12 02:05	buy	4563	0.01	104.759	104.697	104.859
9121	2021.02.12 02:54	close	4558	0.01	104.778	104.361	105.442	0.59	2972.86
9122	2021.02.12 02:54	close	4559	0.01	104.778	104.361	105.442	0.59	2973.45
9123	2021.02.12 02:54	close	4560	0.01	104.778	104.361	105.442	0.59	2974.05
9124	2021.02.12 02:54	close	4561	0.01	104.778	104.697	104.859	0.18	2974.23
9125	2021.02.12 02:54	close	4562	0.01	104.778	104.697	104.859	0.18	2974.41
9126	2021.02.12 02:54	close	4563	0.01	104.778	104.697	104.859	0.18	2974.59
9127	2021.02.12 17:54	buy	4564	0.01	104.936	104.552	105.704
9128	2021.02.12 17:54	buy	4565	0.01	104.936	104.552	105.704
9129	2021.02.15 02:54	close	4565	0.01	105.090	104.552	105.704	1.52	2976.11
9130	2021.02.15 02:54	close	4564	0.01	105.090	104.552	105.704	1.52	2977.64
9131	2021.02.16 17:54	buy	4566	0.01	105.770	105.173	106.965
9132	2021.02.16 17:54	buy	4567	0.01	105.771	105.174	106.966
9133	2021.02.17 02:05	buy	4568	0.01	106.080	105.861	106.430
9134	2021.02.17 02:05	buy	4569	0.01	106.084	105.865	106.434
9135	2021.02.17 02:54	close	4567	0.01	106.123	105.174	106.966	3.37	2981.01
9136	2021.02.17 02:54	close	4566	0.01	106.123	105.173	106.965	3.38	2984.40
9137	2021.02.17 02:54	close	4568	0.01	106.123	105.861	106.430	0.41	2984.81
9138	2021.02.17 02:54	close	4569	0.01	106.123	105.865	106.434	0.37	2985.18
9139	2021.02.17 02:54	sell	4570	0.01	106.144	106.750	104.933
9140	2021.02.17 06:22	close	4570	0.01	105.955	106.750	104.933	1.78	2986.96
9141	2021.02.18 17:54	buy	4571	0.01	105.748	105.167	106.910
9142	2021.02.18 17:54	buy	4572	0.01	105.746	105.165	106.908
9143	2021.02.18 17:54	buy	4573	0.01	105.748	105.167	106.910
9144	2021.02.19 02:05	buy	4574	0.01	105.705	105.629	105.826
9145	2021.02.19 02:05	buy	4575	0.01	105.705	105.629	105.826
9146	2021.02.19 02:05	buy	4576	0.01	105.705	105.629	105.826
9147	2021.02.19 02:54	close	4573	0.01	105.691	105.167	106.910	-0.49	2986.47
9148	2021.02.19 02:54	close	4571	0.01	105.691	105.167	106.910	-0.49	2985.99
9149	2021.02.19 02:54	close	4572	0.01	105.691	105.165	106.908	-0.47	2985.52
9150	2021.02.19 02:54	close	4574	0.01	105.691	105.629	105.826	-0.13	2985.39
9151	2021.02.19 02:54	close	4575	0.01	105.691	105.629	105.826	-0.13	2985.26
9152	2021.02.19 02:54	close	4576	0.01	105.691	105.629	105.826	-0.13	2985.13
9153	2021.02.19 17:54	buy	4577	0.01	105.657	105.110	106.752
9154	2021.02.19 17:54	buy	4578	0.01	105.657	105.110	106.752
9155	2021.02.19 17:54	buy	4579	0.01	105.657	105.110	106.752
9156	2021.02.19 18:05	buy	4580	0.01	105.624	105.297	106.115
9157	2021.02.19 18:05	buy	4581	0.01	105.624	105.297	106.115
9158	2021.02.19 18:05	buy	4582	0.01	105.625	105.298	106.116
9159	2021.02.19 20:15	buy	4583	0.01	105.551	105.349	105.874
9160	2021.02.19 20:15	buy	4584	0.01	105.551	105.349	105.874
9161	2021.02.19 20:15	buy	4585	0.01	105.551	105.349	105.874
9162	2021.02.19 21:55	close	4580	0.01	105.492	105.297	106.115	-1.25	2983.88
9163	2021.02.19 21:55	close	4582	0.01	105.492	105.298	106.116	-1.26	2982.62
9164	2021.02.19 21:55	close	4581	0.01	105.492	105.297	106.115	-1.25	2981.37
9165	2021.02.19 21:55	close	4583	0.01	105.492	105.349	105.874	-0.56	2980.81
9166	2021.02.19 21:55	close	4585	0.01	105.492	105.349	105.874	-0.56	2980.25
9167	2021.02.19 21:55	close	4584	0.01	105.492	105.349	105.874	-0.56	2979.69
9168	2021.02.22 02:05	buy	4586	0.01	105.519	105.349	105.791
9169	2021.02.22 02:05	buy	4587	0.01	105.519	105.349	105.791
9170	2021.02.22 02:05	buy	4588	0.01	105.521	105.351	105.793
9171	2021.02.22 02:54	close	4577	0.01	105.480	105.110	106.752	-1.63	2978.07
9172	2021.02.22 02:54	close	4578	0.01	105.480	105.110	106.752	-1.63	2976.44
9173	2021.02.22 02:54	close	4579	0.01	105.480	105.110	106.752	-1.63	2974.82
9174	2021.02.22 02:54	close	4586	0.01	105.480	105.349	105.791	-0.37	2974.45
9175	2021.02.22 02:54	close	4588	0.01	105.480	105.351	105.793	-0.39	2974.06
9176	2021.02.22 02:54	close	4587	0.01	105.480	105.349	105.791	-0.37	2973.69
9177	2021.02.23 17:54	buy	4589	0.01	105.123	104.496	106.378
9178	2021.02.23 17:54	buy	4590	0.01	105.123	104.496	106.378
9179	2021.02.23 17:54	buy	4591	0.01	105.122	104.495	106.377
9180	2021.02.24 02:05	buy	4592	0.01	105.314	105.188	105.515
9181	2021.02.24 02:05	buy	4593	0.01	105.314	105.188	105.515
9182	2021.02.24 02:05	buy	4594	0.01	105.315	105.189	105.516
9183	2021.02.24 02:54	close	4591	0.01	105.399	104.495	106.377	2.68	2976.37
9184	2021.02.24 02:54	close	4589	0.01	105.399	104.496	106.378	2.67	2979.05
9185	2021.02.24 02:54	close	4590	0.01	105.399	104.496	106.378	2.67	2981.72
9186	2021.02.24 02:54	close	4592	0.01	105.399	105.188	105.515	0.81	2982.53
9187	2021.02.24 02:54	close	4594	0.01	105.399	105.189	105.516	0.80	2983.33
9188	2021.02.24 02:54	close	4593	0.01	105.399	105.188	105.515	0.81	2984.14
9189	2021.02.24 02:54	sell	4595	0.01	105.410	105.773	104.685
9190	2021.02.24 02:54	sell	4596	0.01	105.410	105.773	104.685
9191	2021.02.24 02:54	sell	4597	0.01	105.410	105.773	104.685
9192	2021.02.24 06:22	close	4595	0.01	105.503	105.773	104.685	-0.88	2983.26
9193	2021.02.24 06:22	close	4596	0.01	105.503	105.773	104.685	-0.88	2982.38
9194	2021.02.24 06:22	close	4597	0.01	105.503	105.773	104.685	-0.88	2981.50
9195	2021.02.25 02:54	sell	4598	0.01	106.044	106.376	105.381
9196	2021.02.25 02:54	sell	4599	0.01	106.042	106.374	105.379
9197	2021.02.25 02:54	sell	4600	0.01	106.047	106.379	105.384
9198	2021.02.25 06:22	close	4598	0.01	105.898	106.376	105.381	1.38	2982.88
9199	2021.02.25 06:22	close	4599	0.01	105.898	106.374	105.379	1.36	2984.24
9200	2021.02.25 06:22	close	4600	0.01	105.898	106.379	105.384	1.41	2985.65
9201	2021.02.25 08:13	buy	4601	0.01	105.910	105.520	106.691
9202	2021.02.25 08:13	buy	4602	0.01	105.910	105.520	106.691
9203	2021.02.25 15:41	close	4601	0.01	106.109	105.520	106.691	1.88	2987.53
9204	2021.02.25 15:41	close	4602	0.01	106.109	105.520	106.691	1.88	2989.41
9205	2021.03.01 02:54	sell	4603	0.01	106.472	106.994	105.429
9206	2021.03.01 02:54	sell	4604	0.01	106.467	106.989	105.424
9207	2021.03.01 06:22	close	4603	0.01	106.544	106.994	105.429	-0.68	2988.73
9208	2021.03.01 06:22	close	4604	0.01	106.544	106.989	105.424	-0.72	2988.01
9209	2021.03.02 17:54	buy	4605	0.01	106.796	106.300	107.789
9210	2021.03.02 17:54	buy	4606	0.01	106.796	106.300	107.789
9211	2021.03.02 17:54	buy	4607	0.01	106.796	106.300	107.789
9212	2021.03.03 02:05	buy	4608	0.01	106.743	106.645	106.899
9213	2021.03.03 02:05	buy	4609	0.01	106.743	106.645	106.899
9214	2021.03.03 02:05	buy	4610	0.01	106.744	106.646	106.900
9215	2021.03.03 02:54	close	4605	0.01	106.796	106.300	107.789	0.05	2988.07
9216	2021.03.03 02:54	close	4606	0.01	106.796	106.300	107.789	0.05	2988.12
9217	2021.03.03 02:54	close	4607	0.01	106.796	106.300	107.789	0.05	2988.18
9218	2021.03.03 02:54	close	4608	0.01	106.796	106.645	106.899	0.50	2988.68
9219	2021.03.03 02:54	close	4610	0.01	106.796	106.646	106.900	0.49	2989.17
9220	2021.03.03 02:54	close	4609	0.01	106.796	106.645	106.899	0.50	2989.67
9221	2021.03.03 02:54	sell	4611	0.01	106.796	107.083	106.222
9222	2021.03.03 02:54	sell	4612	0.01	106.794	107.081	106.220
9223	2021.03.03 06:22	close	4611	0.01	106.855	107.083	106.222	-0.55	2989.12
9224	2021.03.03 06:22	close	4612	0.01	106.855	107.081	106.220	-0.57	2988.55
9225	2021.03.03 08:13	buy	4613	0.01	106.863	106.701	107.187
9226	2021.03.03 15:41	close	4613	0.01	106.913	106.701	107.187	0.47	2989.02
9227	2021.03.08 17:54	buy	4614	0.01	108.836	108.259	109.991
9228	2021.03.08 18:05	buy	4615	0.01	108.838	108.476	109.380
9229	2021.03.08 21:55	close	4615	0.01	108.866	108.476	109.380	0.26	2989.28
9230	2021.03.09 02:05	buy	4616	0.01	108.930	108.820	109.105
9231	2021.03.09 02:30	t/p	4616	0.01	109.106	108.820	109.105	1.61	2990.89
9232	2021.03.09 02:54	close	4614	0.01	109.116	108.259	109.991	2.62	2993.51
9233	2021.03.09 02:54	sell	4617	0.01	109.102	109.552	108.203
9234	2021.03.09 02:54	sell	4618	0.01	109.102	109.552	108.203
9235	2021.03.09 02:54	sell	4619	0.01	109.098	109.548	108.199
9236	2021.03.09 06:22	close	4617	0.01	109.142	109.552	108.203	-0.37	2993.14
9237	2021.03.09 06:22	close	4618	0.01	109.142	109.552	108.203	-0.37	2992.77
9238	2021.03.09 06:22	close	4619	0.01	109.142	109.548	108.199	-0.40	2992.37
9239	2021.03.11 17:54	buy	4620	0.01	108.499	107.873	109.752
9240	2021.03.11 17:54	buy	4621	0.01	108.502	107.876	109.755
9241	2021.03.11 17:54	buy	4622	0.01	108.503	107.877	109.756
9242	2021.03.12 02:05	buy	4623	0.01	108.536	108.439	108.692
9243	2021.03.12 02:05	buy	4624	0.01	108.536	108.439	108.692
9244	2021.03.12 02:05	buy	4625	0.01	108.536	108.439	108.692
9245	2021.03.12 02:54	close	4622	0.01	108.583	107.877	109.756	0.79	2993.17
9246	2021.03.12 02:54	close	4620	0.01	108.583	107.873	109.752	0.82	2993.99
9247	2021.03.12 02:54	close	4621	0.01	108.583	107.876	109.755	0.80	2994.80
9248	2021.03.12 02:54	close	4623	0.01	108.583	108.439	108.692	0.43	2995.23
9249	2021.03.12 02:54	close	4624	0.01	108.583	108.439	108.692	0.43	2995.66
9250	2021.03.12 02:54	close	4625	0.01	108.583	108.439	108.692	0.43	2996.09
9251	2021.03.12 17:54	buy	4626	0.01	109.030	108.408	110.275
9252	2021.03.12 17:54	buy	4627	0.01	109.031	108.409	110.276
9253	2021.03.15 02:54	close	4627	0.01	109.123	108.409	110.276	0.89	2996.98
9254	2021.03.15 02:54	close	4626	0.01	109.123	108.408	110.275	0.90	2997.89
9255	2021.03.16 17:54	buy	4628	0.01	108.851	108.186	110.182
9256	2021.03.16 17:54	buy	4629	0.01	108.852	108.187	110.183
9257	2021.03.17 02:05	buy	4630	0.01	109.007	108.936	109.121
9258	2021.03.17 02:05	buy	4631	0.01	109.007	108.936	109.121
9259	2021.03.17 02:54	close	4629	0.01	109.040	108.187	110.183	1.77	2999.66
9260	2021.03.17 02:54	close	4628	0.01	109.040	108.186	110.182	1.78	3001.44
9261	2021.03.17 02:54	close	4630	0.01	109.040	108.936	109.121	0.30	3001.74
9262	2021.03.17 02:54	close	4631	0.01	109.040	108.936	109.121	0.30	3002.04
9263	2021.03.17 02:54	sell	4632	0.01	109.039	109.216	108.685
9264	2021.03.17 06:22	close	4632	0.01	109.076	109.216	108.685	-0.34	3001.70
9265	2021.03.18 17:54	buy	4633	0.01	109.063	108.472	110.246
9266	2021.03.18 17:54	buy	4634	0.01	109.064	108.473	110.247
9267	2021.03.18 17:54	buy	4635	0.01	109.063	108.472	110.246
9268	2021.03.19 02:05	buy	4636	0.01	108.939	108.811	109.143
9269	2021.03.19 02:05	buy	4637	0.01	108.939	108.811	109.143
9270	2021.03.19 02:05	buy	4638	0.01	108.940	108.812	109.144
9271	2021.03.19 02:54	close	4635	0.01	108.944	108.472	110.246	-1.04	3000.67
9272	2021.03.19 02:54	close	4633	0.01	108.944	108.472	110.246	-1.04	2999.63
9273	2021.03.19 02:54	close	4634	0.01	108.944	108.473	110.247	-1.05	2998.59
9274	2021.03.19 02:54	close	4636	0.01	108.944	108.811	109.143	0.05	2998.64
9275	2021.03.19 02:54	close	4638	0.01	108.944	108.812	109.144	0.04	2998.68
9276	2021.03.19 02:54	close	4637	0.01	108.944	108.811	109.143	0.05	2998.73
9277	2021.03.19 17:54	buy	4639	0.01	108.922	108.263	110.241
9278	2021.03.19 17:54	buy	4640	0.01	108.922	108.263	110.241
9279	2021.03.19 17:54	buy	4641	0.01	108.922	108.263	110.241
9280	2021.03.19 18:05	buy	4642	0.01	108.901	108.502	109.499
9281	2021.03.19 18:05	buy	4643	0.01	108.901	108.502	109.499
9282	2021.03.19 18:05	buy	4644	0.01	108.901	108.502	109.499
9283	2021.03.19 20:15	buy	4645	0.01	108.869	108.712	109.120
9284	2021.03.19 20:15	buy	4646	0.01	108.869	108.712	109.120
9285	2021.03.19 20:15	buy	4647	0.01	108.869	108.712	109.120
9286	2021.03.19 21:55	close	4642	0.01	108.887	108.502	109.499	-0.13	2998.60
9287	2021.03.19 21:55	close	4643	0.01	108.887	108.502	109.499	-0.13	2998.47
9288	2021.03.19 21:55	close	4644	0.01	108.887	108.502	109.499	-0.13	2998.34
9289	2021.03.19 21:55	close	4645	0.01	108.887	108.712	109.120	0.17	2998.51
9290	2021.03.19 21:55	close	4646	0.01	108.887	108.712	109.120	0.17	2998.68
9291	2021.03.19 21:55	close	4647	0.01	108.887	108.712	109.120	0.17	2998.85
9292	2021.03.22 02:05	buy	4648	0.01	108.865	108.615	109.265
9293	2021.03.22 02:05	buy	4649	0.01	108.865	108.615	109.265
9294	2021.03.22 02:05	buy	4650	0.01	108.867	108.617	109.267
9295	2021.03.22 02:54	close	4641	0.01	108.886	108.263	110.241	-0.28	2998.57
9296	2021.03.22 02:54	close	4639	0.01	108.886	108.263	110.241	-0.28	2998.30
9297	2021.03.22 02:54	close	4640	0.01	108.886	108.263	110.241	-0.28	2998.02
9298	2021.03.22 02:54	close	4648	0.01	108.886	108.615	109.265	0.19	2998.21
9299	2021.03.22 02:54	close	4650	0.01	108.886	108.617	109.267	0.17	2998.38
9300	2021.03.22 02:54	close	4649	0.01	108.886	108.615	109.265	0.19	2998.57
9301	2021.03.23 17:54	buy	4651	0.01	108.592	108.139	109.498
9302	2021.03.23 17:54	buy	4652	0.01	108.592	108.139	109.498
9303	2021.03.23 17:54	buy	4653	0.01	108.592	108.139	109.498
9304	2021.03.24 02:05	buy	4654	0.01	108.615	108.537	108.739
9305	2021.03.24 02:05	buy	4655	0.01	108.615	108.537	108.739
9306	2021.03.24 02:05	buy	4656	0.01	108.617	108.539	108.741
9307	2021.03.24 02:30	s/l	4656	0.01	108.539	108.539	108.741	-0.72	2997.85
9308	2021.03.24 02:30	s/l	4654	0.01	108.537	108.537	108.739	-0.72	2997.13
9309	2021.03.24 02:30	s/l	4655	0.01	108.537	108.537	108.739	-0.72	2996.41
9310	2021.03.24 02:54	close	4651	0.01	108.515	108.139	109.498	-0.66	2995.76
9311	2021.03.24 02:54	close	4652	0.01	108.515	108.139	109.498	-0.66	2995.10
9312	2021.03.24 02:54	close	4653	0.01	108.515	108.139	109.498	-0.66	2994.45
9313	2021.03.24 02:54	sell	4657	0.01	108.508	108.774	107.977
9314	2021.03.24 02:54	sell	4658	0.01	108.508	108.774	107.977
9315	2021.03.24 02:54	sell	4659	0.01	108.508	108.774	107.977
9316	2021.03.24 06:22	close	4657	0.01	108.515	108.774	107.977	-0.06	2994.39
9317	2021.03.24 06:22	close	4658	0.01	108.515	108.774	107.977	-0.06	2994.33
9318	2021.03.24 06:22	close	4659	0.01	108.515	108.774	107.977	-0.06	2994.27
9319	2021.03.25 02:54	sell	4660	0.01	108.771	109.010	108.293
9320	2021.03.25 02:54	sell	4661	0.01	108.769	109.008	108.291
9321	2021.03.25 02:54	sell	4662	0.01	108.769	109.008	108.291
9322	2021.03.25 06:22	close	4660	0.01	108.895	109.010	108.293	-1.14	2993.13
9323	2021.03.25 06:22	close	4661	0.01	108.895	109.008	108.291	-1.16	2991.97
9324	2021.03.25 06:22	close	4662	0.01	108.895	109.008	108.291	-1.16	2990.81
9325	2021.03.25 08:13	buy	4663	0.01	108.950	108.698	109.454
9326	2021.03.25 08:13	buy	4664	0.01	108.950	108.698	109.454
9327	2021.03.25 15:41	close	4663	0.01	109.126	108.698	109.454	1.61	2992.42
9328	2021.03.25 15:41	close	4664	0.01	109.126	108.698	109.454	1.61	2994.03
9329	2021.03.30 03:54	sell	4665	0.01	109.850	110.221	109.109
9330	2021.03.30 07:22	close	4665	0.01	109.987	110.221	109.109	-1.25	2992.78
9331	2021.03.30 18:54	buy	4666	0.01	110.219	109.677	111.303
9332	2021.03.30 18:54	buy	4667	0.01	110.219	109.677	111.303
9333	2021.03.30 18:54	buy	4668	0.01	110.220	109.678	111.304
9334	2021.03.31 03:05	buy	4669	0.01	110.348	110.252	110.502
9335	2021.03.31 03:05	buy	4670	0.01	110.351	110.255	110.505
9336	2021.03.31 03:05	buy	4671	0.01	110.351	110.255	110.505
9337	2021.03.31 03:33	t/p	4669	0.01	110.502	110.252	110.502	1.39	2994.17
9338	2021.03.31 03:33	t/p	4670	0.01	110.505	110.255	110.505	1.39	2995.56
9339	2021.03.31 03:33	t/p	4671	0.01	110.505	110.255	110.505	1.39	2996.95
9340	2021.03.31 03:54	close	4668	0.01	110.719	109.678	111.304	4.56	3001.51
9341	2021.03.31 03:54	close	4666	0.01	110.719	109.677	111.303	4.57	3006.09
9342	2021.03.31 03:54	close	4667	0.01	110.719	109.677	111.303	4.57	3010.66
9343	2021.03.31 03:54	sell	4672	0.01	110.709	111.170	109.788
9344	2021.03.31 07:22	close	4672	0.01	110.879	111.170	109.788	-1.53	3009.13
9345	2021.04.01 03:54	sell	4673	0.01	110.806	111.137	110.144
9346	2021.04.01 07:22	close	4673	0.01	110.666	111.137	110.144	1.27	3010.40
9347	2021.04.02 18:54	buy	4674	0.01	110.688	110.395	111.275
9348	2021.04.02 18:54	buy	4675	0.01	110.688	110.395	111.275
9349	2021.04.05 03:54	close	4675	0.01	110.604	110.395	111.275	-0.71	3009.70
9350	2021.04.05 03:54	close	4674	0.01	110.604	110.395	111.275	-0.71	3008.99
9351	2021.04.07 18:54	buy	4676	0.01	109.685	109.053	110.950
9352	2021.04.07 18:54	buy	4677	0.01	109.683	109.051	110.948
9353	2021.04.08 03:05	buy	4678	0.01	109.878	109.800	110.002
9354	2021.04.08 03:05	buy	4679	0.01	109.878	109.800	110.002
9355	2021.04.08 03:33	s/l	4678	0.01	109.800	109.800	110.002	-0.71	3008.28
9356	2021.04.08 03:33	s/l	4679	0.01	109.800	109.800	110.002	-0.71	3007.57
9357	2021.04.08 03:54	close	4676	0.01	109.829	109.053	110.950	1.47	3009.05
9358	2021.04.08 03:54	close	4677	0.01	109.829	109.051	110.948	1.49	3010.54
9359	2021.04.08 18:54	buy	4680	0.01	109.269	108.703	110.401
9360	2021.04.08 19:05	buy	4681	0.01	109.264	108.948	109.738
9361	2021.04.08 22:55	close	4681	0.01	109.312	108.948	109.738	0.44	3010.98
9362	2021.04.09 03:05	buy	4682	0.01	109.293	109.163	109.501
9363	2021.04.09 03:54	close	4680	0.01	109.269	108.703	110.401	0.05	3011.04
9364	2021.04.09 03:54	close	4682	0.01	109.269	109.163	109.501	-0.22	3010.82
9365	2021.04.09 03:54	sell	4683	0.01	109.281	109.681	108.482
9366	2021.04.09 03:54	sell	4684	0.01	109.282	109.682	108.483
9367	2021.04.09 07:22	close	4683	0.01	109.311	109.681	108.482	-0.27	3010.55
9368	2021.04.09 07:22	close	4684	0.01	109.311	109.682	108.483	-0.27	3010.28
9369	2021.04.12 18:54	buy	4685	0.01	109.405	108.975	110.266
9370	2021.04.13 03:05	buy	4686	0.01	109.415	109.346	109.526
9371	2021.04.13 03:34	t/p	4686	0.01	109.528	109.346	109.526	1.03	3011.31
9372	2021.04.13 03:54	close	4685	0.01	109.540	108.975	110.266	1.28	3012.59
9373	2021.04.14 18:54	buy	4687	0.01	108.948	108.429	109.986
9374	2021.04.14 18:54	buy	4688	0.01	108.948	108.429	109.986
9375	2021.04.14 19:05	buy	4689	0.01	108.947	108.621	109.436
9376	2021.04.14 19:05	buy	4690	0.01	108.947	108.621	109.436
9377	2021.04.14 19:05	buy	4691	0.01	108.947	108.621	109.436
9378	2021.04.14 21:15	buy	4692	0.01	108.966	108.852	109.149
9379	2021.04.14 21:15	buy	4693	0.01	108.966	108.852	109.149
9380	2021.04.14 22:55	close	4689	0.01	108.917	108.621	109.436	-0.28	3012.31
9381	2021.04.14 22:55	close	4690	0.01	108.917	108.621	109.436	-0.28	3012.03
9382	2021.04.14 22:55	close	4691	0.01	108.917	108.621	109.436	-0.28	3011.75
9383	2021.04.14 22:55	close	4692	0.01	108.917	108.852	109.149	-0.45	3011.30
9384	2021.04.14 22:55	close	4693	0.01	108.917	108.852	109.149	-0.45	3010.85
9385	2021.04.15 03:05	buy	4694	0.01	108.895	108.813	109.026
9386	2021.04.15 03:05	buy	4695	0.01	108.895	108.813	109.026
9387	2021.04.15 03:54	close	4687	0.01	108.875	108.429	109.986	-0.51	3010.35
9388	2021.04.15 03:54	close	4688	0.01	108.875	108.429	109.986	-0.51	3009.84
9389	2021.04.15 03:54	close	4694	0.01	108.875	108.813	109.026	-0.18	3009.66
9390	2021.04.15 03:54	close	4695	0.01	108.875	108.813	109.026	-0.18	3009.48
9391	2021.04.16 18:54	buy	4696	0.01	108.799	108.448	109.502
9392	2021.04.16 18:54	buy	4697	0.01	108.799	108.448	109.502
9393	2021.04.19 03:54	close	4696	0.01	108.650	108.448	109.502	-1.32	3008.17
9394	2021.04.19 03:54	close	4697	0.01	108.650	108.448	109.502	-1.32	3006.85
9395	2021.04.19 18:54	buy	4698	0.01	108.075	107.571	109.083
9396	2021.04.19 18:54	buy	4699	0.01	108.075	107.571	109.083
9397	2021.04.19 18:54	buy	4700	0.01	108.075	107.571	109.083
9398	2021.04.19 19:05	buy	4701	0.01	108.077	107.763	108.547
9399	2021.04.19 19:05	buy	4702	0.01	108.077	107.763	108.547
9400	2021.04.19 19:05	buy	4703	0.01	108.077	107.763	108.547
9401	2021.04.19 21:15	buy	4704	0.01	108.123	108.035	108.263
9402	2021.04.19 21:15	buy	4705	0.01	108.123	108.035	108.263
9403	2021.04.19 21:15	buy	4706	0.01	108.123	108.035	108.263
9404	2021.04.19 22:55	close	4701	0.01	108.175	107.763	108.547	0.91	3007.76
9405	2021.04.19 22:55	close	4702	0.01	108.175	107.763	108.547	0.91	3008.67
9406	2021.04.19 22:55	close	4703	0.01	108.175	107.763	108.547	0.91	3009.58
9407	2021.04.19 22:55	close	4704	0.01	108.175	108.035	108.263	0.48	3010.06
9408	2021.04.19 22:55	close	4705	0.01	108.175	108.035	108.263	0.48	3010.54
9409	2021.04.19 22:55	close	4706	0.01	108.175	108.035	108.263	0.48	3011.02
9410	2021.04.20 03:05	buy	4707	0.01	108.131	108.039	108.279
9411	2021.04.20 03:05	buy	4708	0.01	108.121	108.029	108.269
9412	2021.04.20 03:05	buy	4709	0.01	108.121	108.029	108.269
9413	2021.04.20 03:13	s/l	4707	0.01	108.038	108.039	108.279	-0.86	3010.16
9414	2021.04.20 03:16	s/l	4708	0.01	108.029	108.029	108.269	-0.85	3009.31
9415	2021.04.20 03:16	s/l	4709	0.01	108.029	108.029	108.269	-0.85	3008.46
9416	2021.04.20 03:54	close	4698	0.01	108.180	107.571	109.083	1.02	3009.49
9417	2021.04.20 03:54	close	4699	0.01	108.180	107.571	109.083	1.02	3010.51
9418	2021.04.20 03:54	close	4700	0.01	108.180	107.571	109.083	1.02	3011.54
9419	2021.04.20 03:54	sell	4710	0.01	108.170	108.558	107.394
9420	2021.04.20 03:54	sell	4711	0.01	108.171	108.559	107.395
9421	2021.04.20 03:54	sell	4712	0.01	108.170	108.558	107.394
9422	2021.04.20 07:22	close	4710	0.01	108.134	108.558	107.394	0.33	3011.87
9423	2021.04.20 07:22	close	4711	0.01	108.134	108.559	107.395	0.34	3012.21
9424	2021.04.20 07:22	close	4712	0.01	108.134	108.558	107.394	0.33	3012.54
9425	2021.04.20 18:54	buy	4713	0.01	108.083	107.537	109.175
9426	2021.04.20 19:05	buy	4714	0.01	108.085	107.756	108.579
9427	2021.04.20 21:15	buy	4715	0.01	108.144	108.050	108.294
9428	2021.04.20 22:55	close	4714	0.01	108.051	107.756	108.579	-0.31	3012.23
9429	2021.04.20 22:55	close	4715	0.01	108.051	108.050	108.294	-0.86	3011.37
9430	2021.04.21 03:05	buy	4716	0.01	108.085	108.005	108.212
9431	2021.04.21 03:16	s/l	4716	0.01	108.005	108.005	108.212	-0.74	3010.63
9432	2021.04.21 03:54	close	4713	0.01	108.043	107.537	109.175	-0.32	3010.31
9433	2021.04.23 18:54	buy	4717	0.01	107.973	107.270	109.379
9434	2021.04.23 18:54	buy	4718	0.01	107.973	107.270	109.379
9435	2021.04.23 18:54	buy	4719	0.01	107.973	107.270	109.379
9436	2021.04.26 03:54	close	4717	0.01	107.879	107.270	109.379	-0.82	3009.49
9437	2021.04.26 03:54	close	4718	0.01	107.879	107.270	109.379	-0.82	3008.68
9438	2021.04.26 03:54	close	4719	0.01	107.879	107.270	109.379	-0.82	3007.86
9439	2021.04.27 09:13	buy	4720	0.01	108.188	107.912	108.740
9440	2021.04.27 09:13	buy	4721	0.01	108.188	107.912	108.740
9441	2021.04.27 16:41	close	4720	0.01	108.329	107.912	108.740	1.30	3009.16
9442	2021.04.27 16:41	close	4721	0.01	108.329	107.912	108.740	1.30	3010.46
9443	2021.04.29 03:54	sell	4722	0.01	108.446	108.716	107.907
9444	2021.04.29 07:22	close	4722	0.01	108.644	108.716	107.907	-1.82	3008.64
9445	2021.04.30 03:54	sell	4723	0.01	108.965	109.269	108.358
9446	2021.04.30 03:54	sell	4724	0.01	108.964	109.268	108.357
9447	2021.04.30 07:22	close	4723	0.01	108.817	109.269	108.358	1.36	3010.00
9448	2021.04.30 07:22	close	4724	0.01	108.817	109.268	108.357	1.35	3011.35
9449	2021.04.30 09:13	buy	4725	0.01	108.816	108.498	109.453
9450	2021.04.30 16:41	close	4725	0.01	108.925	108.498	109.453	1.00	3012.35
9451	2021.04.30 18:54	buy	4726	0.01	109.323	108.636	110.697
9452	2021.05.03 03:54	close	4726	0.01	109.352	108.636	110.697	0.32	3012.68
9453	2021.05.03 03:54	sell	4727	0.01	109.352	109.619	108.819
9454	2021.05.03 07:22	close	4727	0.01	109.568	109.619	108.819	-1.97	3010.71
9455	2021.05.07 18:54	buy	4728	0.01	108.534	107.716	110.170
9456	2021.05.10 03:54	close	4728	0.01	108.736	107.716	110.170	1.91	3012.62
9457	2021.05.10 18:54	buy	4729	0.01	108.724	108.168	109.837
9458	2021.05.10 18:54	buy	4730	0.01	108.724	108.168	109.837
9459	2021.05.10 19:05	buy	4731	0.01	108.738	108.428	109.204
9460	2021.05.10 19:05	buy	4732	0.01	108.735	108.425	109.201
9461	2021.05.10 22:55	close	4731	0.01	108.768	108.428	109.204	0.28	3012.90
9462	2021.05.10 22:55	close	4732	0.01	108.768	108.425	109.201	0.30	3013.20
9463	2021.05.11 03:05	buy	4733	0.01	108.873	108.766	109.044
9464	2021.05.11 03:05	buy	4734	0.01	108.874	108.767	109.045
9465	2021.05.11 03:54	close	4729	0.01	108.897	108.168	109.837	1.64	3014.85
9466	2021.05.11 03:54	close	4730	0.01	108.897	108.168	109.837	1.64	3016.49
9467	2021.05.11 03:54	close	4733	0.01	108.897	108.766	109.044	0.22	3016.71
9468	2021.05.11 03:54	close	4734	0.01	108.897	108.767	109.045	0.21	3016.92
9469	2021.05.11 18:54	buy	4735	0.01	108.528	107.991	109.602
9470	2021.05.12 03:05	buy	4736	0.01	108.708	108.629	108.834
9471	2021.05.12 03:54	close	4735	0.01	108.765	107.991	109.602	2.23	3019.16
9472	2021.05.12 03:54	close	4736	0.01	108.765	108.629	108.834	0.52	3019.68
9473	2021.05.13 18:54	buy	4737	0.01	109.575	109.161	110.404
9474	2021.05.14 03:05	buy	4738	0.01	109.551	109.481	109.664
9475	2021.05.14 03:54	close	4737	0.01	109.600	109.161	110.404	0.28	3019.96
9476	2021.05.14 03:54	close	4738	0.01	109.600	109.481	109.664	0.45	3020.41
9477	2021.05.14 19:05	buy	4739	0.01	109.356	109.086	109.761
9478	2021.05.14 19:05	buy	4740	0.01	109.356	109.086	109.761
9479	2021.05.14 19:05	buy	4741	0.01	109.356	109.086	109.761
9480	2021.05.14 22:55	close	4739	0.01	109.348	109.086	109.761	-0.07	3020.34
9481	2021.05.14 22:55	close	4740	0.01	109.348	109.086	109.761	-0.07	3020.27
9482	2021.05.14 22:55	close	4741	0.01	109.348	109.086	109.761	-0.07	3020.20
9483	2021.05.19 18:54	buy	4742	0.01	108.762	108.166	109.954
9484	2021.05.19 18:54	buy	4743	0.01	108.762	108.166	109.954
9485	2021.05.19 18:54	buy	4744	0.01	108.762	108.166	109.954
9486	2021.05.19 19:05	buy	4745	0.01	108.759	108.414	109.276
9487	2021.05.19 19:05	buy	4746	0.01	108.759	108.414	109.276
9488	2021.05.19 19:05	buy	4747	0.01	108.759	108.414	109.276
9489	2021.05.19 21:15	buy	4748	0.01	109.239	109.045	109.550
9490	2021.05.19 21:15	buy	4749	0.01	109.234	109.040	109.545
9491	2021.05.19 21:15	buy	4750	0.01	109.235	109.041	109.546
9492	2021.05.19 21:49	t/p	4745	0.01	109.278	108.414	109.276	4.75	3024.95
9493	2021.05.19 21:49	t/p	4746	0.01	109.278	108.414	109.276	4.75	3029.70
9494	2021.05.19 21:49	t/p	4747	0.01	109.278	108.414	109.276	4.75	3034.45
9495	2021.05.19 22:55	close	4748	0.01	109.211	109.045	109.550	-0.26	3034.19
9496	2021.05.19 22:55	close	4750	0.01	109.211	109.041	109.546	-0.22	3033.97
9497	2021.05.19 22:55	close	4749	0.01	109.211	109.040	109.545	-0.21	3033.76
9498	2021.05.20 03:05	buy	4751	0.01	109.249	109.154	109.401
9499	2021.05.20 03:05	buy	4752	0.01	109.249	109.154	109.401
9500	2021.05.20 03:05	buy	4753	0.01	109.249	109.154	109.401
9501	2021.05.20 03:54	close	4742	0.01	109.187	108.166	109.954	4.05	3037.82
9502	2021.05.20 03:54	close	4743	0.01	109.187	108.166	109.954	4.05	3041.87
9503	2021.05.20 03:54	close	4744	0.01	109.187	108.166	109.954	4.05	3045.93
9504	2021.05.20 03:54	close	4751	0.01	109.187	109.154	109.401	-0.57	3045.36
9505	2021.05.20 03:54	close	4752	0.01	109.187	109.154	109.401	-0.57	3044.79
9506	2021.05.20 03:54	close	4753	0.01	109.187	109.154	109.401	-0.57	3044.22
9507	2021.05.20 03:54	sell	4754	0.01	109.188	109.577	108.411
9508	2021.05.20 03:54	sell	4755	0.01	109.193	109.582	108.416
9509	2021.05.20 03:54	sell	4756	0.01	109.199	109.588	108.422
9510	2021.05.20 07:22	close	4754	0.01	109.124	109.577	108.411	0.59	3044.81
9511	2021.05.20 07:22	close	4755	0.01	109.124	109.582	108.416	0.63	3045.44
9512	2021.05.20 07:22	close	4756	0.01	109.124	109.588	108.422	0.69	3046.13
9513	2021.05.21 09:13	buy	4757	0.01	108.700	108.389	109.323
9514	2021.05.21 09:13	buy	4758	0.01	108.700	108.389	109.323
9515	2021.05.21 16:41	close	4757	0.01	108.713	108.389	109.323	0.12	3046.25
9516	2021.05.21 16:41	close	4758	0.01	108.713	108.389	109.323	0.12	3046.37
9517	2021.05.24 18:54	buy	4759	0.01	108.797	108.373	109.645
9518	2021.05.24 19:05	buy	4760	0.01	108.810	108.550	109.199
9519	2021.05.24 21:15	buy	4761	0.01	108.773	108.702	108.887
9520	2021.05.24 22:55	close	4760	0.01	108.775	108.550	109.199	-0.32	3046.05
9521	2021.05.24 22:55	close	4761	0.01	108.775	108.702	108.887	0.02	3046.07
9522	2021.05.25 03:05	buy	4762	0.01	108.812	108.735	108.935
9523	2021.05.25 03:54	close	4759	0.01	108.789	108.373	109.645	-0.02	3046.05
9524	2021.05.25 03:54	close	4762	0.01	108.789	108.735	108.935	-0.21	3045.84
9525	2021.05.25 03:54	sell	4763	0.01	108.802	109.054	108.299
9526	2021.05.25 03:54	sell	4764	0.01	108.801	109.053	108.298
9527	2021.05.25 03:54	sell	4765	0.01	108.803	109.055	108.300
9528	2021.05.25 07:22	close	4763	0.01	108.698	109.054	108.299	0.96	3046.80
9529	2021.05.25 07:22	close	4764	0.01	108.698	109.053	108.298	0.95	3047.75
9530	2021.05.25 07:22	close	4765	0.01	108.698	109.055	108.300	0.97	3048.72
9531	2021.05.27 03:54	sell	4766	0.01	109.161	109.445	108.593
9532	2021.05.27 07:22	close	4766	0.01	109.065	109.445	108.593	0.88	3049.60
9533	2021.05.27 09:13	buy	4767	0.01	109.076	108.834	109.561
9534	2021.05.27 09:13	buy	4768	0.01	109.076	108.834	109.561
9535	2021.05.27 16:41	close	4767	0.01	109.483	108.834	109.561	3.72	3053.32
9536	2021.05.27 16:41	close	4768	0.01	109.483	108.834	109.561	3.72	3057.04
9537	2021.05.28 18:54	buy	4769	0.01	109.827	109.234	111.014
9538	2021.05.28 18:54	buy	4770	0.01	109.827	109.234	111.014
9539	2021.05.28 18:54	buy	4771	0.01	109.827	109.234	111.014
9540	2021.05.31 03:54	close	4769	0.01	109.841	109.234	111.014	0.18	3057.23
9541	2021.05.31 03:54	close	4770	0.01	109.841	109.234	111.014	0.18	3057.41
9542	2021.05.31 03:54	close	4771	0.01	109.841	109.234	111.014	0.18	3057.60
9543	2021.05.31 03:54	sell	4772	0.01	109.808	110.013	109.399
9544	2021.05.31 03:54	sell	4773	0.01	109.808	110.013	109.399
9545	2021.05.31 07:22	close	4772	0.01	109.684	110.013	109.399	1.13	3058.73
9546	2021.05.31 07:22	close	4773	0.01	109.684	110.013	109.399	1.13	3059.86
9547	2021.06.01 03:54	sell	4774	0.01	109.402	109.712	108.783
9548	2021.06.01 07:22	close	4774	0.01	109.468	109.712	108.783	-0.60	3059.26
9549	2021.06.02 18:54	buy	4775	0.01	109.600	109.214	110.373
9550	2021.06.03 03:05	buy	4776	0.01	109.618	109.556	109.717
9551	2021.06.03 03:54	close	4775	0.01	109.593	109.214	110.373	0.10	3059.36
9552	2021.06.03 03:54	close	4776	0.01	109.593	109.556	109.717	-0.23	3059.13
9553	2021.06.03 03:54	sell	4777	0.01	109.578	109.776	109.183
9554	2021.06.03 03:54	sell	4778	0.01	109.578	109.776	109.183
9555	2021.06.03 07:22	close	4777	0.01	109.692	109.776	109.183	-1.04	3058.09
9556	2021.06.03 07:22	close	4778	0.01	109.692	109.776	109.183	-1.04	3057.05
9557	2021.06.07 18:54	buy	4779	0.01	109.250	108.890	109.970
9558	2021.06.08 03:05	buy	4780	0.01	109.241	109.169	109.357
9559	2021.06.08 03:28	t/p	4780	0.01	109.357	109.169	109.357	1.06	3058.11
9560	2021.06.08 03:54	close	4779	0.01	109.430	108.890	109.970	1.69	3059.81
9561	2021.06.08 18:54	buy	4781	0.01	109.473	109.011	110.398
9562	2021.06.08 19:05	buy	4782	0.01	109.470	109.208	109.863
9563	2021.06.08 22:55	close	4782	0.01	109.490	109.208	109.863	0.18	3059.99
9564	2021.06.09 03:05	buy	4783	0.01	109.438	109.377	109.536
9565	2021.06.09 03:54	close	4781	0.01	109.441	109.011	110.398	-0.24	3059.75
9566	2021.06.09 03:54	close	4783	0.01	109.441	109.377	109.536	0.03	3059.78
9567	2021.06.09 03:54	sell	4784	0.01	109.462	109.685	109.017
9568	2021.06.09 03:54	sell	4785	0.01	109.451	109.674	109.006
9569	2021.06.09 07:22	close	4784	0.01	109.467	109.685	109.017	-0.05	3059.73
9570	2021.06.09 07:22	close	4785	0.01	109.467	109.674	109.006	-0.15	3059.58
9571	2021.06.10 18:54	buy	4786	0.01	109.516	108.899	110.750
9572	2021.06.10 19:05	buy	4787	0.01	109.480	109.133	110.000
9573	2021.06.10 22:55	close	4787	0.01	109.333	109.133	110.000	-1.34	3058.24
9574	2021.06.11 03:05	buy	4788	0.01	109.379	109.293	109.517
9575	2021.06.11 03:54	close	4786	0.01	109.430	108.899	110.750	-0.74	3057.51
9576	2021.06.11 03:54	close	4788	0.01	109.430	109.293	109.517	0.47	3057.98
9577	2021.06.14 18:54	buy	4789	0.01	109.972	109.626	110.665
9578	2021.06.14 19:05	buy	4790	0.01	109.991	109.804	110.271
9579	2021.06.14 19:05	buy	4791	0.01	109.991	109.804	110.271
9580	2021.06.14 19:05	buy	4792	0.01	109.991	109.804	110.271
9581	2021.06.14 22:55	close	4790	0.01	110.072	109.804	110.271	0.74	3058.72
9582	2021.06.14 22:55	close	4791	0.01	110.072	109.804	110.271	0.74	3059.46
9583	2021.06.14 22:55	close	4792	0.01	110.072	109.804	110.271	0.74	3060.20
9584	2021.06.15 03:05	buy	4793	0.01	110.068	110.000	110.176
9585	2021.06.15 03:54	close	4789	0.01	110.102	109.626	110.665	1.23	3061.43
9586	2021.06.15 03:54	close	4793	0.01	110.102	110.000	110.176	0.31	3061.74
9587	2021.06.16 18:54	buy	4794	0.01	109.877	109.595	110.442
9588	2021.06.16 18:54	buy	4795	0.01	109.877	109.595	110.442
9589	2021.06.16 21:36	t/p	4794	0.01	110.442	109.595	110.442	5.12	3066.86
9590	2021.06.16 21:36	t/p	4795	0.01	110.442	109.595	110.442	5.12	3071.98
9591	2021.06.17 03:05	buy	4796	0.01	110.764	110.648	110.949
9592	2021.06.17 03:05	buy	4797	0.01	110.764	110.648	110.949
9593	2021.06.17 03:54	close	4796	0.01	110.787	110.648	110.949	0.21	3072.19
9594	2021.06.17 03:54	close	4797	0.01	110.787	110.648	110.949	0.21	3072.40
9595	2021.06.17 03:54	sell	4798	0.01	110.768	111.114	110.077
9596	2021.06.17 03:54	sell	4799	0.01	110.768	111.114	110.077
9597	2021.06.17 03:54	sell	4800	0.01	110.768	111.114	110.077
9598	2021.06.17 07:22	close	4798	0.01	110.688	111.114	110.077	0.72	3073.12
9599	2021.06.17 07:22	close	4799	0.01	110.688	111.114	110.077	0.72	3073.84
9600	2021.06.17 07:22	close	4800	0.01	110.688	111.114	110.077	0.72	3074.56
9601	2021.06.23 03:54	sell	4801	0.01	110.739	110.987	110.243
9602	2021.06.23 07:22	close	4801	0.01	110.802	110.987	110.243	-0.57	3073.99
9603	2021.06.24 03:54	sell	4802	0.01	111.077	111.348	110.535
9604	2021.06.24 03:54	sell	4803	0.01	111.077	111.348	110.535
9605	2021.06.24 07:22	close	4802	0.01	110.987	111.348	110.535	0.81	3074.80
9606	2021.06.24 07:22	close	4803	0.01	110.987	111.348	110.535	0.81	3075.61
9607	2021.06.24 18:54	buy	4804	0.01	110.891	110.500	111.673
9608	2021.06.24 18:54	buy	4805	0.01	110.891	110.500	111.673
9609	2021.06.24 18:54	buy	4806	0.01	110.891	110.500	111.673
9610	2021.06.24 19:05	buy	4807	0.01	110.889	110.661	111.232
9611	2021.06.24 19:05	buy	4808	0.01	110.889	110.661	111.232
9612	2021.06.24 19:05	buy	4809	0.01	110.889	110.661	111.232
9613	2021.06.24 21:15	buy	4810	0.01	110.855	110.768	110.994
9614	2021.06.24 21:15	buy	4811	0.01	110.853	110.766	110.992
9615	2021.06.24 21:15	buy	4812	0.01	110.853	110.766	110.992
9616	2021.06.24 22:55	close	4807	0.01	110.851	110.661	111.232	-0.34	3075.27
9617	2021.06.24 22:55	close	4808	0.01	110.851	110.661	111.232	-0.34	3074.93
9618	2021.06.24 22:55	close	4809	0.01	110.851	110.661	111.232	-0.34	3074.59
9619	2021.06.24 22:55	close	4810	0.01	110.851	110.768	110.994	-0.04	3074.55
9620	2021.06.24 22:55	close	4811	0.01	110.851	110.766	110.992	-0.02	3074.53
9621	2021.06.24 22:55	close	4812	0.01	110.851	110.766	110.992	-0.02	3074.51
9622	2021.06.25 03:05	buy	4813	0.01	110.929	110.862	111.036
9623	2021.06.25 03:05	buy	4814	0.01	110.929	110.862	111.036
9624	2021.06.25 03:05	buy	4815	0.01	110.929	110.862	111.036
9625	2021.06.25 03:54	close	4806	0.01	110.971	110.500	111.673	0.77	3075.29
9626	2021.06.25 03:54	close	4804	0.01	110.971	110.500	111.673	0.77	3076.06
9627	2021.06.25 03:54	close	4805	0.01	110.971	110.500	111.673	0.77	3076.84
9628	2021.06.25 03:54	close	4813	0.01	110.971	110.862	111.036	0.38	3077.22
9629	2021.06.25 03:54	close	4814	0.01	110.971	110.862	111.036	0.38	3077.60
9630	2021.06.25 03:54	close	4815	0.01	110.971	110.862	111.036	0.38	3077.98
9631	2021.06.25 03:54	sell	4816	0.01	110.970	111.187	110.536
9632	2021.06.25 03:54	sell	4817	0.01	110.970	111.187	110.536
9633	2021.06.25 03:54	sell	4818	0.01	110.969	111.186	110.535
9634	2021.06.25 07:22	close	4816	0.01	110.848	111.187	110.536	1.10	3079.08
9635	2021.06.25 07:22	close	4817	0.01	110.848	111.187	110.536	1.10	3080.18
9636	2021.06.25 07:22	close	4818	0.01	110.848	111.186	110.535	1.09	3081.27
9637	2021.06.25 09:13	buy	4819	0.01	110.848	110.619	111.307
9638	2021.06.25 09:13	buy	4820	0.01	110.848	110.619	111.307
9639	2021.06.25 15:27	s/l	4819	0.01	110.617	110.619	111.307	-2.09	3079.18
9640	2021.06.25 15:27	s/l	4820	0.01	110.617	110.619	111.307	-2.09	3077.09
9641	2021.06.28 18:54	buy	4821	0.01	110.529	110.095	111.398
9642	2021.06.29 03:05	buy	4822	0.01	110.561	110.489	110.676
9643	2021.06.29 03:54	close	4821	0.01	110.562	110.095	111.398	0.35	3077.44
9644	2021.06.29 03:54	close	4822	0.01	110.562	110.489	110.676	0.01	3077.45
9645	2021.06.29 03:54	sell	4823	0.01	110.550	110.818	110.015
9646	2021.06.29 03:54	sell	4824	0.01	110.549	110.817	110.014
9647	2021.06.29 07:22	close	4823	0.01	110.552	110.818	110.015	-0.02	3077.43
9648	2021.06.29 07:22	close	4824	0.01	110.552	110.817	110.014	-0.03	3077.40
9649	2021.06.30 03:54	sell	4825	0.01	110.530	110.771	110.049
9650	2021.06.30 03:54	sell	4826	0.01	110.530	110.771	110.049
9651	2021.06.30 03:54	sell	4827	0.01	110.528	110.769	110.047
9652	2021.06.30 07:22	close	4825	0.01	110.476	110.771	110.049	0.49	3077.89
9653	2021.06.30 07:22	close	4826	0.01	110.476	110.771	110.049	0.49	3078.38
9654	2021.06.30 07:22	close	4827	0.01	110.476	110.769	110.047	0.47	3078.85
9655	2021.07.01 03:54	sell	4828	0.01	111.083	111.295	110.659
9656	2021.07.01 07:22	close	4828	0.01	111.099	111.295	110.659	-0.14	3078.71
9657	2021.07.02 18:54	buy	4829	0.01	111.287	110.749	112.364
9658	2021.07.02 18:54	buy	4830	0.01	111.287	110.749	112.364
9659	2021.07.05 03:54	close	4829	0.01	111.165	110.749	112.364	-1.05	3077.67
9660	2021.07.05 03:54	close	4830	0.01	111.165	110.749	112.364	-1.05	3076.62
9661	2021.07.05 09:13	buy	4831	0.01	111.117	110.991	111.369
9662	2021.07.05 09:52	s/l	4831	0.01	110.990	110.991	111.369	-1.14	3075.48
9663	2021.07.07 18:54	buy	4832	0.01	110.625	110.107	111.662
9664	2021.07.07 18:54	buy	4833	0.01	110.625	110.107	111.662
9665	2021.07.08 03:05	buy	4834	0.01	110.583	110.493	110.727
9666	2021.07.08 03:05	buy	4835	0.01	110.583	110.493	110.727
9667	2021.07.08 03:54	close	4832	0.01	110.560	110.107	111.662	-0.43	3075.05
9668	2021.07.08 03:54	close	4833	0.01	110.560	110.107	111.662	-0.43	3074.63
9669	2021.07.08 03:54	close	4834	0.01	110.560	110.493	110.727	-0.21	3074.42
9670	2021.07.08 03:54	close	4835	0.01	110.560	110.493	110.727	-0.21	3074.21
9671	2021.07.08 18:54	buy	4836	0.01	109.827	109.167	111.148
9672	2021.07.08 19:05	buy	4837	0.01	109.844	109.450	110.435
9673	2021.07.08 22:55	close	4837	0.01	109.787	109.450	110.435	-0.52	3073.69
9674	2021.07.09 03:05	buy	4838	0.01	109.874	109.776	110.031
9675	2021.07.09 03:54	close	4836	0.01	109.889	109.167	111.148	0.61	3074.30
9676	2021.07.09 03:54	close	4838	0.01	109.889	109.776	110.031	0.14	3074.44
9677	2021.07.09 03:54	sell	4839	0.01	109.881	110.229	109.186
9678	2021.07.09 03:54	sell	4840	0.01	109.882	110.230	109.187
9679	2021.07.09 07:22	close	4839	0.01	109.901	110.229	109.186	-0.18	3074.26
9680	2021.07.09 07:22	close	4840	0.01	109.901	110.230	109.187	-0.17	3074.09
9681	2021.07.12 18:54	buy	4841	0.01	110.382	109.912	111.322
9682	2021.07.13 03:05	buy	4842	0.01	110.310	110.218	110.458
9683	2021.07.13 03:54	close	4841	0.01	110.383	109.912	111.322	0.06	3074.16
9684	2021.07.13 03:54	close	4842	0.01	110.383	110.218	110.458	0.66	3074.82
9685	2021.07.14 18:54	buy	4843	0.01	110.058	109.441	111.292
9686	2021.07.14 18:54	buy	4844	0.01	110.058	109.441	111.292
9687	2021.07.14 19:05	buy	4845	0.01	110.046	109.680	110.595
9688	2021.07.14 19:05	buy	4846	0.01	110.046	109.680	110.595
9689	2021.07.14 19:05	buy	4847	0.01	110.046	109.680	110.595
9690	2021.07.14 21:15	buy	4848	0.01	110.002	109.889	110.183
9691	2021.07.14 21:15	buy	4849	0.01	110.002	109.889	110.183
9692	2021.07.14 22:55	close	4845	0.01	109.988	109.680	110.595	-0.53	3074.29
9693	2021.07.14 22:55	close	4846	0.01	109.988	109.680	110.595	-0.53	3073.76
9694	2021.07.14 22:55	close	4847	0.01	109.988	109.680	110.595	-0.53	3073.23
9695	2021.07.14 22:55	close	4848	0.01	109.988	109.889	110.183	-0.13	3073.10
9696	2021.07.14 22:55	close	4849	0.01	109.988	109.889	110.183	-0.13	3072.97
9697	2021.07.15 03:05	buy	4850	0.01	109.978	109.905	110.095
9698	2021.07.15 03:05	buy	4851	0.01	109.978	109.905	110.095
9699	2021.07.15 03:32	s/l	4850	0.01	109.905	109.905	110.095	-0.66	3072.31
9700	2021.07.15 03:32	s/l	4851	0.01	109.905	109.905	110.095	-0.66	3071.65
9701	2021.07.15 03:54	close	4843	0.01	109.890	109.441	111.292	-1.37	3070.28
9702	2021.07.15 03:54	close	4844	0.01	109.890	109.441	111.292	-1.37	3068.92
9703	2021.07.16 18:54	buy	4852	0.01	110.128	109.637	111.110
9704	2021.07.16 18:54	buy	4853	0.01	110.129	109.638	111.111
9705	2021.07.16 21:15	buy	4854	0.01	110.085	110.005	110.214
9706	2021.07.16 22:55	close	4854	0.01	110.066	110.005	110.214	-0.17	3068.75
9707	2021.07.19 03:54	close	4853	0.01	109.896	109.638	111.111	-2.07	3066.68
9708	2021.07.19 03:54	close	4852	0.01	109.896	109.637	111.110	-2.06	3064.63
9709	2021.07.19 18:54	buy	4855	0.01	109.495	108.614	111.257
9710	2021.07.19 18:54	buy	4856	0.01	109.495	108.614	111.257
9711	2021.07.19 18:54	buy	4857	0.01	109.495	108.614	111.257
9712	2021.07.19 19:05	buy	4858	0.01	109.440	108.950	110.175
9713	2021.07.19 19:05	buy	4859	0.01	109.440	108.950	110.175
9714	2021.07.19 19:05	buy	4860	0.01	109.440	108.950	110.175
9715	2021.07.19 21:15	buy	4861	0.01	109.446	109.286	109.702
9716	2021.07.19 21:15	buy	4862	0.01	109.442	109.282	109.698
9717	2021.07.19 21:15	buy	4863	0.01	109.442	109.282	109.698
9718	2021.07.19 22:55	close	4858	0.01	109.485	108.950	110.175	0.41	3065.04
9719	2021.07.19 22:55	close	4859	0.01	109.485	108.950	110.175	0.41	3065.45
9720	2021.07.19 22:55	close	4860	0.01	109.485	108.950	110.175	0.41	3065.86
9721	2021.07.19 22:55	close	4861	0.01	109.485	109.286	109.702	0.36	3066.22
9722	2021.07.19 22:55	close	4862	0.01	109.485	109.282	109.698	0.39	3066.61
9723	2021.07.19 22:55	close	4863	0.01	109.485	109.282	109.698	0.39	3067.00
9724	2021.07.20 03:05	buy	4864	0.01	109.511	109.411	109.670
9725	2021.07.20 03:05	buy	4865	0.01	109.511	109.411	109.670
9726	2021.07.20 03:05	buy	4866	0.01	109.511	109.411	109.670
9727	2021.07.20 03:54	close	4855	0.01	109.498	108.614	111.257	0.08	3067.08
9728	2021.07.20 03:54	close	4856	0.01	109.498	108.614	111.257	0.08	3067.17
9729	2021.07.20 03:54	close	4857	0.01	109.498	108.614	111.257	0.08	3067.25
9730	2021.07.20 03:54	close	4864	0.01	109.498	109.411	109.670	-0.12	3067.13
9731	2021.07.20 03:54	close	4865	0.01	109.498	109.411	109.670	-0.12	3067.01
9732	2021.07.20 03:54	close	4866	0.01	109.498	109.411	109.670	-0.12	3066.89
9733	2021.07.20 03:54	sell	4867	0.01	109.525	109.833	108.910
9734	2021.07.20 03:54	sell	4868	0.01	109.527	109.835	108.912
9735	2021.07.20 03:54	sell	4869	0.01	109.528	109.836	108.913
9736	2021.07.20 07:22	close	4867	0.01	109.386	109.833	108.910	1.27	3068.16
9737	2021.07.20 07:22	close	4868	0.01	109.386	109.835	108.912	1.29	3069.45
9738	2021.07.20 07:22	close	4869	0.01	109.386	109.836	108.913	1.30	3070.75
9739	2021.07.20 18:54	buy	4870	0.01	109.925	109.230	111.315
9740	2021.07.20 19:05	buy	4871	0.01	109.887	109.474	110.507
9741	2021.07.20 21:15	buy	4872	0.01	109.856	109.721	110.071
9742	2021.07.20 22:55	close	4871	0.01	109.857	109.474	110.507	-0.27	3070.48
9743	2021.07.20 22:55	close	4872	0.01	109.857	109.721	110.071	0.01	3070.49
9744	2021.07.21 03:05	buy	4873	0.01	109.889	109.808	110.019
9745	2021.07.21 03:54	close	4870	0.01	109.939	109.230	111.315	0.18	3070.68
9746	2021.07.21 03:54	close	4873	0.01	109.939	109.808	110.019	0.45	3071.13
9747	2021.07.23 18:54	buy	4874	0.01	110.524	110.077	111.419
9748	2021.07.23 18:54	buy	4875	0.01	110.526	110.079	111.421
9749	2021.07.23 18:54	buy	4876	0.01	110.526	110.079	111.421
9750	2021.07.26 03:54	close	4875	0.01	110.494	110.079	111.421	-0.24	3070.89
9751	2021.07.26 03:54	close	4874	0.01	110.494	110.077	111.419	-0.22	3070.68
9752	2021.07.26 03:54	close	4876	0.01	110.494	110.079	111.421	-0.24	3070.44
9753	2021.07.29 03:54	sell	4877	0.01	109.749	109.995	109.257
9754	2021.07.29 07:22	close	4877	0.01	109.797	109.995	109.257	-0.44	3070.00
9755	2021.07.30 03:54	sell	4878	0.01	109.498	109.812	108.871
9756	2021.07.30 03:54	sell	4879	0.01	109.498	109.812	108.871
9757	2021.07.30 07:22	close	4878	0.01	109.520	109.812	108.871	-0.20	3069.80
9758	2021.07.30 07:22	close	4879	0.01	109.520	109.812	108.871	-0.20	3069.60
9759	2021.07.30 18:54	buy	4880	0.01	109.717	109.212	110.728
9760	2021.07.30 18:54	buy	4881	0.01	109.717	109.212	110.728
9761	2021.08.02 03:54	close	4881	0.01	109.604	109.212	110.728	-0.98	3068.63
9762	2021.08.02 03:54	close	4880	0.01	109.604	109.212	110.728	-0.98	3067.65
9763	2021.08.02 18:54	buy	4882	0.01	109.218	108.650	110.354
9764	2021.08.03 03:05	buy	4883	0.01	109.262	109.194	109.371
9765	2021.08.03 03:54	close	4882	0.01	109.293	108.650	110.354	0.74	3068.40
9766	2021.08.03 03:54	close	4883	0.01	109.293	109.194	109.371	0.28	3068.68
9767	2021.08.03 03:54	sell	4884	0.01	109.303	109.523	108.864
9768	2021.08.03 03:54	sell	4885	0.01	109.303	109.523	108.864
9769	2021.08.03 07:22	close	4884	0.01	109.164	109.523	108.864	1.27	3069.95
9770	2021.08.03 07:22	close	4885	0.01	109.164	109.523	108.864	1.27	3071.22
9771	2021.08.09 03:54	sell	4886	0.01	110.270	110.570	109.670
9772	2021.08.09 03:54	sell	4887	0.01	110.270	110.570	109.670
9773	2021.08.09 03:54	sell	4888	0.01	110.270	110.570	109.670
9774	2021.08.09 07:22	close	4886	0.01	110.226	110.570	109.670	0.40	3071.62
9775	2021.08.09 07:22	close	4887	0.01	110.226	110.570	109.670	0.40	3072.02
9776	2021.08.09 07:22	close	4888	0.01	110.226	110.570	109.670	0.40	3072.42
9777	2021.08.10 18:54	buy	4889	0.01	110.535	110.185	111.236
9778	2021.08.10 18:54	buy	4890	0.01	110.536	110.186	111.237
9779	2021.08.10 19:05	buy	4891	0.01	110.577	110.358	110.905
9780	2021.08.10 19:05	buy	4892	0.01	110.577	110.358	110.905
9781	2021.08.10 22:55	close	4891	0.01	110.570	110.358	110.905	-0.06	3072.36
9782	2021.08.10 22:55	close	4892	0.01	110.570	110.358	110.905	-0.06	3072.30
9783	2021.08.11 03:05	buy	4893	0.01	110.641	110.572	110.751
9784	2021.08.11 03:05	buy	4894	0.01	110.644	110.575	110.754
9785	2021.08.11 03:54	close	4890	0.01	110.663	110.186	111.237	1.20	3073.50
9786	2021.08.11 03:54	close	4889	0.01	110.663	110.185	111.236	1.21	3074.72
9787	2021.08.11 03:54	close	4893	0.01	110.663	110.572	110.751	0.20	3074.92
9788	2021.08.11 03:54	close	4894	0.01	110.663	110.575	110.754	0.17	3075.09
9789	2021.08.12 18:54	buy	4895	0.01	110.349	110.005	111.037
9790	2021.08.12 18:54	buy	4896	0.01	110.350	110.006	111.038
9791	2021.08.13 03:05	buy	4897	0.01	110.426	110.374	110.509
9792	2021.08.13 03:05	buy	4898	0.01	110.426	110.374	110.509
9793	2021.08.13 03:54	close	4895	0.01	110.444	110.005	111.037	0.91	3076.00
9794	2021.08.13 03:54	close	4896	0.01	110.444	110.006	111.038	0.90	3076.91
9795	2021.08.13 03:54	close	4897	0.01	110.444	110.374	110.509	0.16	3077.07
9796	2021.08.13 03:54	close	4898	0.01	110.444	110.374	110.509	0.16	3077.23
9797	2021.08.13 09:13	buy	4899	0.01	110.395	110.274	110.638
9798	2021.08.13 09:13	buy	4900	0.01	110.395	110.274	110.638
9799	2021.08.13 10:02	s/l	4899	0.01	110.273	110.274	110.638	-1.11	3076.12
9800	2021.08.13 10:02	s/l	4900	0.01	110.273	110.274	110.638	-1.11	3075.01
9801	2021.08.13 18:54	buy	4901	0.01	109.763	109.221	110.848
9802	2021.08.13 18:54	buy	4902	0.01	109.763	109.221	110.848
9803	2021.08.16 03:54	close	4901	0.01	109.459	109.221	110.848	-2.73	3072.28
9804	2021.08.16 03:54	close	4902	0.01	109.459	109.221	110.848	-2.73	3069.56
9805	2021.08.16 18:54	buy	4903	0.01	109.269	108.773	110.261
9806	2021.08.16 18:54	buy	4904	0.01	109.270	108.774	110.262
9807	2021.08.16 18:54	buy	4905	0.01	109.270	108.774	110.262
9808	2021.08.17 03:05	buy	4906	0.01	109.310	109.242	109.418
9809	2021.08.17 03:05	buy	4907	0.01	109.310	109.242	109.418
9810	2021.08.17 03:05	buy	4908	0.01	109.310	109.242	109.418
9811	2021.08.17 03:12	s/l	4906	0.01	109.242	109.242	109.418	-0.62	3068.94
9812	2021.08.17 03:12	s/l	4907	0.01	109.242	109.242	109.418	-0.62	3068.32
9813	2021.08.17 03:12	s/l	4908	0.01	109.242	109.242	109.418	-0.62	3067.70
9814	2021.08.17 03:54	close	4905	0.01	109.237	108.774	110.262	-0.25	3067.45
9815	2021.08.17 03:54	close	4903	0.01	109.237	108.773	110.261	-0.24	3067.22
9816	2021.08.17 03:54	close	4904	0.01	109.237	108.774	110.262	-0.25	3066.97
9817	2021.08.18 18:54	buy	4909	0.01	109.909	109.548	110.631
9818	2021.08.18 18:54	buy	4910	0.01	109.909	109.548	110.631
9819	2021.08.19 03:05	buy	4911	0.01	109.885	109.819	109.991
9820	2021.08.19 03:05	buy	4912	0.01	109.885	109.819	109.991
9821	2021.08.19 03:54	close	4910	0.01	109.964	109.548	110.631	0.66	3067.64
9822	2021.08.19 03:54	close	4909	0.01	109.964	109.548	110.631	0.66	3068.30
9823	2021.08.19 03:54	close	4911	0.01	109.964	109.819	109.991	0.72	3069.02
9824	2021.08.19 03:54	close	4912	0.01	109.964	109.819	109.991	0.72	3069.74
9825	2021.08.19 18:54	buy	4913	0.01	109.731	109.208	110.778
9826	2021.08.19 18:54	buy	4914	0.01	109.731	109.208	110.778
9827	2021.08.19 18:54	buy	4915	0.01	109.732	109.209	110.779
9828	2021.08.19 19:05	buy	4916	0.01	109.775	109.461	110.246
9829	2021.08.19 19:05	buy	4917	0.01	109.775	109.461	110.246
9830	2021.08.19 19:05	buy	4918	0.01	109.775	109.461	110.246
9831	2021.08.19 21:15	buy	4919	0.01	109.809	109.730	109.936
9832	2021.08.19 21:15	buy	4920	0.01	109.809	109.730	109.936
9833	2021.08.19 21:15	buy	4921	0.01	109.808	109.729	109.935
9834	2021.08.19 22:55	close	4916	0.01	109.785	109.461	110.246	0.09	3069.83
9835	2021.08.19 22:55	close	4917	0.01	109.785	109.461	110.246	0.09	3069.92
9836	2021.08.19 22:55	close	4918	0.01	109.785	109.461	110.246	0.09	3070.01
9837	2021.08.19 22:55	close	4919	0.01	109.785	109.730	109.936	-0.22	3069.79
9838	2021.08.19 22:55	close	4921	0.01	109.785	109.729	109.935	-0.21	3069.58
9839	2021.08.19 22:55	close	4920	0.01	109.785	109.730	109.936	-0.22	3069.36
9840	2021.08.20 03:05	buy	4922	0.01	109.809	109.742	109.917
9841	2021.08.20 03:05	buy	4923	0.01	109.809	109.742	109.917
9842	2021.08.20 03:05	buy	4924	0.01	109.809	109.742	109.917
9843	2021.08.20 03:54	close	4915	0.01	109.861	109.209	110.779	1.22	3070.58
9844	2021.08.20 03:54	close	4913	0.01	109.861	109.208	110.778	1.23	3071.82
9845	2021.08.20 03:54	close	4914	0.01	109.861	109.208	110.778	1.23	3073.05
9846	2021.08.20 03:54	close	4922	0.01	109.861	109.742	109.917	0.47	3073.52
9847	2021.08.20 03:54	close	4923	0.01	109.861	109.742	109.917	0.47	3073.99
9848	2021.08.20 03:54	close	4924	0.01	109.861	109.742	109.917	0.47	3074.46
9849	2021.08.20 03:54	sell	4925	0.01	109.844	110.087	109.358
9850	2021.08.20 03:54	sell	4926	0.01	109.848	110.091	109.362
9851	2021.08.20 03:54	sell	4927	0.01	109.848	110.091	109.362
9852	2021.08.20 07:22	close	4925	0.01	109.755	110.087	109.358	0.81	3075.27
9853	2021.08.20 07:22	close	4926	0.01	109.755	110.091	109.362	0.85	3076.12
9854	2021.08.20 07:22	close	4927	0.01	109.755	110.091	109.362	0.85	3076.97
9855	2021.08.23 03:54	sell	4928	0.01	109.849	110.140	109.268
9856	2021.08.23 03:54	sell	4929	0.01	109.847	110.138	109.266
9857	2021.08.23 03:54	sell	4930	0.01	109.847	110.138	109.266
9858	2021.08.23 07:22	close	4928	0.01	109.880	110.140	109.268	-0.28	3076.69
9859	2021.08.23 07:22	close	4929	0.01	109.880	110.138	109.266	-0.30	3076.39
9860	2021.08.23 07:22	close	4930	0.01	109.880	110.138	109.266	-0.30	3076.09
9861	2021.08.24 03:54	sell	4931	0.01	109.750	109.968	109.314
9862	2021.08.24 03:54	sell	4932	0.01	109.750	109.968	109.314
9863	2021.08.24 07:22	close	4931	0.01	109.765	109.968	109.314	-0.14	3075.95
9864	2021.08.24 07:22	close	4932	0.01	109.765	109.968	109.314	-0.14	3075.81
9865	2021.08.25 09:13	buy	4933	0.01	109.745	109.559	110.117
9866	2021.08.25 09:13	buy	4934	0.01	109.745	109.559	110.117
9867	2021.08.25 16:41	close	4933	0.01	110.009	109.559	110.117	2.40	3078.21
9868	2021.08.25 16:41	close	4934	0.01	110.009	109.559	110.117	2.40	3080.61
9869	2021.08.27 03:54	sell	4935	0.01	109.994	110.218	109.546
9870	2021.08.27 03:54	sell	4936	0.01	109.994	110.218	109.546
9871	2021.08.27 03:54	sell	4937	0.01	109.994	110.218	109.546
9872	2021.08.27 07:22	close	4935	0.01	109.999	110.218	109.546	-0.05	3080.56
9873	2021.08.27 07:22	close	4936	0.01	109.999	110.218	109.546	-0.05	3080.51
9874	2021.08.27 07:22	close	4937	0.01	109.999	110.218	109.546	-0.05	3080.46
9875	2021.08.30 03:54	sell	4938	0.01	109.721	109.972	109.219
9876	2021.08.30 03:54	sell	4939	0.01	109.720	109.971	109.218
9877	2021.08.30 07:22	close	4938	0.01	109.759	109.972	109.219	-0.35	3080.11
9878	2021.08.30 07:22	close	4939	0.01	109.759	109.971	109.218	-0.36	3079.75
9879	2021.08.30 18:54	buy	4940	0.01	109.910	109.544	110.643
9880	2021.08.30 18:54	buy	4941	0.01	109.912	109.546	110.645
9881	2021.08.31 03:05	buy	4942	0.01	109.924	109.854	110.036
9882	2021.08.31 03:05	buy	4943	0.01	109.924	109.854	110.036
9883	2021.08.31 03:54	close	4941	0.01	109.900	109.546	110.645	-0.06	3079.70
9884	2021.08.31 03:54	close	4940	0.01	109.900	109.544	110.643	-0.04	3079.66
9885	2021.08.31 03:54	close	4942	0.01	109.900	109.854	110.036	-0.22	3079.44
9886	2021.08.31 03:54	close	4943	0.01	109.900	109.854	110.036	-0.22	3079.22
9887	2021.08.31 03:54	sell	4944	0.01	109.891	110.087	109.500
9888	2021.08.31 03:54	sell	4945	0.01	109.891	110.087	109.500
9889	2021.08.31 07:22	close	4944	0.01	109.882	110.087	109.500	0.08	3079.30
9890	2021.08.31 07:22	close	4945	0.01	109.882	110.087	109.500	0.08	3079.38
9891	2021.08.31 09:13	buy	4946	0.01	109.822	109.595	110.276
9892	2021.08.31 09:13	buy	4947	0.01	109.822	109.595	110.276
9893	2021.08.31 09:13	buy	4948	0.01	109.822	109.595	110.276
9894	2021.08.31 16:41	close	4946	0.01	109.761	109.595	110.276	-0.56	3078.82
9895	2021.08.31 16:41	close	4947	0.01	109.761	109.595	110.276	-0.56	3078.26
9896	2021.08.31 16:41	close	4948	0.01	109.761	109.595	110.276	-0.56	3077.70
9897	2021.08.31 18:54	buy	4949	0.01	110.064	109.388	111.417
9898	2021.09.01 03:05	buy	4950	0.01	110.082	110.030	110.166
9899	2021.09.01 03:53	t/p	4950	0.01	110.167	110.030	110.166	0.77	3078.47
9900	2021.09.01 03:54	close	4949	0.01	110.187	109.388	111.417	1.17	3079.65
9901	2021.09.02 18:54	buy	4951	0.01	110.017	109.700	110.651
9902	2021.09.02 18:54	buy	4952	0.01	110.017	109.700	110.651
9903	2021.09.02 18:54	buy	4953	0.01	110.017	109.700	110.651
9904	2021.09.03 03:05	buy	4954	0.01	109.926	109.878	110.003
9905	2021.09.03 03:05	buy	4955	0.01	109.926	109.878	110.003
9906	2021.09.03 03:05	buy	4956	0.01	109.926	109.878	110.003
9907	2021.09.03 03:54	close	4951	0.01	109.951	109.700	110.651	-0.55	3079.10
9908	2021.09.03 03:54	close	4952	0.01	109.951	109.700	110.651	-0.55	3078.56
9909	2021.09.03 03:54	close	4953	0.01	109.951	109.700	110.651	-0.55	3078.01
9910	2021.09.03 03:54	close	4954	0.01	109.951	109.878	110.003	0.23	3078.24
9911	2021.09.03 03:54	close	4955	0.01	109.951	109.878	110.003	0.23	3078.47
9912	2021.09.03 03:54	close	4956	0.01	109.951	109.878	110.003	0.23	3078.70
9913	2021.09.03 03:54	sell	4957	0.01	109.937	110.133	109.545
9914	2021.09.03 03:54	sell	4958	0.01	109.937	110.133	109.545
9915	2021.09.03 03:54	sell	4959	0.01	109.937	110.133	109.545
9916	2021.09.03 07:22	close	4957	0.01	110.007	110.133	109.545	-0.64	3078.06
9917	2021.09.03 07:22	close	4958	0.01	110.007	110.133	109.545	-0.64	3077.42
9918	2021.09.03 07:22	close	4959	0.01	110.007	110.133	109.545	-0.64	3076.78
9919	2021.09.03 09:13	buy	4960	0.01	110.025	109.802	110.471
9920	2021.09.03 15:30	s/l	4960	0.01	109.774	109.802	110.471	-2.29	3074.49
9921	2021.09.08 18:54	buy	4961	0.01	110.317	109.927	111.098
9922	2021.09.08 18:54	buy	4962	0.01	110.316	109.926	111.097
9923	2021.09.08 18:54	buy	4963	0.01	110.316	109.926	111.097
9924	2021.09.08 19:05	buy	4964	0.01	110.330	110.100	110.675
9925	2021.09.08 19:05	buy	4965	0.01	110.330	110.100	110.675
9926	2021.09.08 19:05	buy	4966	0.01	110.330	110.100	110.675
9927	2021.09.08 22:55	close	4964	0.01	110.244	110.100	110.675	-0.78	3073.71
9928	2021.09.08 22:55	close	4965	0.01	110.244	110.100	110.675	-0.78	3072.93
9929	2021.09.08 22:55	close	4966	0.01	110.244	110.100	110.675	-0.78	3072.15
9930	2021.09.09 03:05	buy	4967	0.01	110.267	110.206	110.364
9931	2021.09.09 03:05	buy	4968	0.01	110.267	110.206	110.364
9932	2021.09.09 03:05	buy	4969	0.01	110.267	110.206	110.364
9933	2021.09.09 03:24	s/l	4967	0.01	110.203	110.206	110.364	-0.58	3071.57
9934	2021.09.09 03:24	s/l	4968	0.01	110.203	110.206	110.364	-0.58	3070.99
9935	2021.09.09 03:24	s/l	4969	0.01	110.203	110.206	110.364	-0.58	3070.41
9936	2021.09.09 03:54	close	4962	0.01	110.202	109.926	111.097	-0.87	3069.55
9937	2021.09.09 03:54	close	4961	0.01	110.202	109.927	111.098	-0.88	3068.67
9938	2021.09.09 03:54	close	4963	0.01	110.202	109.926	111.097	-0.87	3067.81
9939	2021.09.09 03:54	sell	4970	0.01	110.207	110.426	109.769
9940	2021.09.09 03:54	sell	4971	0.01	110.206	110.425	109.768
9941	2021.09.09 07:22	close	4970	0.01	110.191	110.426	109.769	0.15	3067.96
9942	2021.09.09 07:22	close	4971	0.01	110.191	110.425	109.768	0.14	3068.10
9943	2021.09.09 18:54	buy	4972	0.01	109.777	109.384	110.563
9944	2021.09.10 03:05	buy	4973	0.01	109.761	109.690	109.875
9945	2021.09.10 03:54	close	4972	0.01	109.782	109.384	110.563	0.10	3068.20
9946	2021.09.10 03:54	close	4973	0.01	109.782	109.690	109.875	0.19	3068.39
9947	2021.09.10 18:54	buy	4974	0.01	109.934	109.548	110.707
9948	2021.09.10 18:54	buy	4975	0.01	109.936	109.550	110.709
9949	2021.09.10 19:05	buy	4976	0.01	109.945	109.726	110.273
9950	2021.09.10 19:05	buy	4977	0.01	109.945	109.726	110.273
9951	2021.09.10 22:55	close	4976	0.01	109.868	109.726	110.273	-0.70	3067.69
9952	2021.09.10 22:55	close	4977	0.01	109.868	109.726	110.273	-0.70	3066.99
9953	2021.09.13 03:54	close	4975	0.01	109.968	109.550	110.709	0.34	3067.34
9954	2021.09.13 03:54	close	4974	0.01	109.968	109.548	110.707	0.36	3067.70
9955	2021.09.14 18:54	buy	4978	0.01	109.672	109.162	110.692
9956	2021.09.14 19:05	buy	4979	0.01	109.656	109.344	110.124
9957	2021.09.14 19:05	buy	4980	0.01	109.656	109.344	110.124
9958	2021.09.14 19:05	buy	4981	0.01	109.656	109.344	110.124
9959	2021.09.14 21:15	buy	4982	0.01	109.610	109.504	109.779
9960	2021.09.14 22:55	close	4979	0.01	109.634	109.344	110.124	-0.20	3067.50
9961	2021.09.14 22:55	close	4980	0.01	109.634	109.344	110.124	-0.20	3067.30
9962	2021.09.14 22:55	close	4981	0.01	109.634	109.344	110.124	-0.20	3067.10
9963	2021.09.14 22:55	close	4982	0.01	109.634	109.504	109.779	0.22	3067.32
9964	2021.09.15 03:05	buy	4983	0.01	109.676	109.610	109.782
9965	2021.09.15 03:53	s/l	4983	0.01	109.610	109.610	109.782	-0.60	3066.72
9966	2021.09.15 03:54	close	4978	0.01	109.630	109.162	110.692	-0.33	3066.40
9967	2021.09.16 18:54	buy	4984	0.01	109.691	109.239	110.595
9968	2021.09.16 18:54	buy	4985	0.01	109.690	109.238	110.594
9969	2021.09.16 18:54	buy	4986	0.01	109.689	109.237	110.593
9970	2021.09.17 03:05	buy	4987	0.01	109.719	109.659	109.814
9971	2021.09.17 03:05	buy	4988	0.01	109.719	109.659	109.814
9972	2021.09.17 03:05	buy	4989	0.01	109.719	109.659	109.814
9973	2021.09.17 03:52	t/p	4987	0.01	109.815	109.659	109.814	0.87	3067.27
9974	2021.09.17 03:52	t/p	4988	0.01	109.815	109.659	109.814	0.87	3068.14
9975	2021.09.17 03:52	t/p	4989	0.01	109.815	109.659	109.814	0.87	3069.01
9976	2021.09.17 03:54	close	4986	0.01	109.808	109.237	110.593	1.13	3070.14
9977	2021.09.17 03:54	close	4984	0.01	109.808	109.239	110.595	1.12	3071.27
9978	2021.09.17 03:54	close	4985	0.01	109.808	109.238	110.594	1.12	3072.39
9979	2021.09.20 03:05	buy	4990	0.01	110.019	109.930	110.162
9980	2021.09.20 03:05	buy	4991	0.01	110.019	109.930	110.162
9981	2021.09.20 03:05	buy	4992	0.01	110.019	109.930	110.162
9982	2021.09.20 03:54	close	4990	0.01	110.022	109.930	110.162	0.03	3072.42
9983	2021.09.20 03:54	close	4991	0.01	110.022	109.930	110.162	0.03	3072.45
9984	2021.09.20 03:54	close	4992	0.01	110.022	109.930	110.162	0.03	3072.48
9985	2021.09.20 03:54	sell	4993	0.01	110.015	110.202	109.641
9986	2021.09.20 03:54	sell	4994	0.01	110.015	110.202	109.641
9987	2021.09.20 03:54	sell	4995	0.01	110.015	110.202	109.641
9988	2021.09.20 07:22	close	4993	0.01	109.913	110.202	109.641	0.93	3073.41
9989	2021.09.20 07:22	close	4994	0.01	109.913	110.202	109.641	0.93	3074.34
9990	2021.09.20 07:22	close	4995	0.01	109.913	110.202	109.641	0.93	3075.27
9991	2021.09.21 09:13	buy	4996	0.01	109.555	109.319	110.028
9992	2021.09.21 09:13	buy	4997	0.01	109.555	109.319	110.028
9993	2021.09.21 15:53	s/l	4996	0.01	109.319	109.319	110.028	-2.16	3073.11
9994	2021.09.21 15:53	s/l	4997	0.01	109.319	109.319	110.028	-2.16	3070.95
9995	2021.09.23 03:54	sell	4998	0.01	109.845	110.064	109.407
9996	2021.09.23 03:54	sell	4999	0.01	109.845	110.064	109.407
9997	2021.09.23 03:54	sell	5000	0.01	109.845	110.064	109.407
9998	2021.09.23 07:22	close	4998	0.01	109.818	110.064	109.407	0.25	3071.20
9999	2021.09.23 07:22	close	4999	0.01	109.818	110.064	109.407	0.25	3071.45
10000	2021.09.23 07:22	close	5000	0.01	109.818	110.064	109.407	0.25	3071.70
10001	2021.09.23 18:54	buy	5001	0.01	110.183	109.790	110.969
10002	2021.09.23 18:54	buy	5002	0.01	110.183	109.790	110.969
10003	2021.09.24 03:05	buy	5003	0.01	110.339	110.257	110.470
10004	2021.09.24 03:05	buy	5004	0.01	110.339	110.257	110.470
10005	2021.09.24 03:54	close	5001	0.01	110.410	109.790	110.969	2.11	3073.82
10006	2021.09.24 03:54	close	5002	0.01	110.410	109.790	110.969	2.11	3075.93
10007	2021.09.24 03:54	close	5003	0.01	110.410	110.257	110.470	0.64	3076.57
10008	2021.09.24 03:54	close	5004	0.01	110.410	110.257	110.470	0.64	3077.21
10009	2021.09.24 03:54	sell	5005	0.01	110.401	110.669	109.866
10010	2021.09.24 03:54	sell	5006	0.01	110.402	110.670	109.867
10011	2021.09.24 03:54	sell	5007	0.01	110.404	110.672	109.869
10012	2021.09.24 07:22	close	5005	0.01	110.421	110.669	109.866	-0.18	3077.03
10013	2021.09.24 07:22	close	5006	0.01	110.421	110.670	109.867	-0.17	3076.86
10014	2021.09.24 07:22	close	5007	0.01	110.421	110.672	109.869	-0.15	3076.71
10015	2021.09.24 18:54	buy	5008	0.01	110.714	110.335	111.473
10016	2021.09.24 18:54	buy	5009	0.01	110.714	110.335	111.473
10017	2021.09.24 19:05	buy	5010	0.01	110.729	110.500	111.073
10018	2021.09.24 19:05	buy	5011	0.01	110.729	110.500	111.073
10019	2021.09.24 22:55	close	5010	0.01	110.774	110.500	111.073	0.41	3077.12
10020	2021.09.24 22:55	close	5011	0.01	110.774	110.500	111.073	0.41	3077.53
10021	2021.09.27 03:54	close	5008	0.01	110.711	110.335	111.473	0.02	3077.56
10022	2021.09.27 03:54	close	5009	0.01	110.711	110.335	111.473	0.02	3077.58
10023	2021.09.27 03:54	sell	5012	0.01	110.726	111.047	110.084
10024	2021.09.27 03:54	sell	5013	0.01	110.727	111.048	110.085
10025	2021.09.27 03:54	sell	5014	0.01	110.729	111.050	110.087
10026	2021.09.27 07:22	close	5012	0.01	110.570	111.047	110.084	1.41	3078.99
10027	2021.09.27 07:22	close	5013	0.01	110.570	111.048	110.085	1.42	3080.41
10028	2021.09.27 07:22	close	5014	0.01	110.570	111.050	110.087	1.44	3081.85
10029	2021.09.30 03:54	sell	5015	0.01	111.903	112.151	111.407
10030	2021.09.30 03:54	sell	5016	0.01	111.900	112.148	111.404
10031	2021.09.30 07:22	close	5015	0.01	111.938	112.151	111.407	-0.31	3081.54
10032	2021.09.30 07:22	close	5016	0.01	111.938	112.148	111.404	-0.34	3081.20
10033	2021.09.30 09:13	buy	5017	0.01	111.890	111.534	112.603
10034	2021.09.30 16:41	close	5017	0.01	111.779	111.534	112.603	-0.99	3080.21
10035	2021.09.30 18:54	buy	5018	0.01	111.507	110.675	113.172
10036	2021.09.30 18:54	buy	5019	0.01	111.507	110.675	113.172
10037	2021.09.30 18:54	buy	5020	0.01	111.507	110.675	113.172
10038	2021.10.01 03:05	buy	5021	0.01	111.418	111.303	111.602
10039	2021.10.01 03:05	buy	5022	0.01	111.415	111.300	111.599
10040	2021.10.01 03:05	buy	5023	0.01	111.415	111.300	111.599
10041	2021.10.01 03:54	close	5018	0.01	111.399	110.675	113.172	-0.92	3079.30
10042	2021.10.01 03:54	close	5019	0.01	111.399	110.675	113.172	-0.92	3078.38
10043	2021.10.01 03:54	close	5020	0.01	111.399	110.675	113.172	-0.92	3077.47
10044	2021.10.01 03:54	close	5021	0.01	111.399	111.303	111.602	-0.17	3077.30
10045	2021.10.01 03:54	close	5022	0.01	111.399	111.300	111.599	-0.14	3077.16
10046	2021.10.01 03:54	close	5023	0.01	111.399	111.300	111.599	-0.14	3077.02
10047	2021.10.01 03:54	sell	5024	0.01	111.397	111.800	110.591
10048	2021.10.01 07:22	close	5024	0.01	111.160	111.800	110.591	2.13	3079.15
10049	2021.10.07 18:54	buy	5025	0.01	111.485	111.009	112.438
10050	2021.10.08 03:05	buy	5026	0.01	111.695	111.638	111.787
10051	2021.10.08 03:54	close	5025	0.01	111.728	111.009	112.438	2.22	3081.37
10052	2021.10.08 03:54	close	5026	0.01	111.728	111.638	111.787	0.30	3081.67
10053	2021.10.08 18:54	buy	5027	0.01	112.139	111.441	113.536
10054	2021.10.08 19:05	buy	5028	0.01	112.169	111.760	112.782
10055	2021.10.08 22:55	close	5028	0.01	112.232	111.760	112.782	0.56	3082.23
10056	2021.10.11 03:54	close	5027	0.01	112.270	111.441	113.536	1.22	3083.46
10057	2021.10.11 18:54	buy	5029	0.01	113.364	112.826	114.440
10058	2021.10.12 03:05	buy	5030	0.01	113.448	113.327	113.642
10059	2021.10.12 03:54	close	5029	0.01	113.459	112.826	114.440	0.89	3084.35
10060	2021.10.12 03:54	close	5030	0.01	113.459	113.327	113.642	0.10	3084.45
10061	2021.10.13 09:13	buy	5031	0.01	113.485	113.225	114.006
10062	2021.10.13 16:41	close	5031	0.01	113.387	113.225	114.006	-0.86	3083.59
10063	2021.10.13 18:54	buy	5032	0.01	113.456	112.720	114.929
10064	2021.10.14 03:05	buy	5033	0.01	113.289	113.211	113.414
10065	2021.10.14 03:54	close	5032	0.01	113.372	112.720	114.929	-0.58	3083.01
10066	2021.10.14 03:54	close	5033	0.01	113.372	113.211	113.414	0.73	3083.74
10067	2021.10.14 18:54	buy	5034	0.01	113.581	113.083	114.578
10068	2021.10.14 18:54	buy	5035	0.01	113.583	113.085	114.580
10069	2021.10.14 18:54	buy	5036	0.01	113.583	113.085	114.580
10070	2021.10.14 19:05	buy	5037	0.01	113.548	113.235	114.018
10071	2021.10.14 19:05	buy	5038	0.01	113.548	113.235	114.018
10072	2021.10.14 19:05	buy	5039	0.01	113.548	113.235	114.018
10073	2021.10.14 21:15	buy	5040	0.01	113.670	113.530	113.893
10074	2021.10.14 21:15	buy	5041	0.01	113.670	113.530	113.893
10075	2021.10.14 21:15	buy	5042	0.01	113.670	113.530	113.893
10076	2021.10.14 22:55	close	5037	0.01	113.629	113.235	114.018	0.71	3084.45
10077	2021.10.14 22:55	close	5038	0.01	113.629	113.235	114.018	0.71	3085.16
10078	2021.10.14 22:55	close	5039	0.01	113.629	113.235	114.018	0.71	3085.87
10079	2021.10.14 22:55	close	5040	0.01	113.629	113.530	113.893	-0.36	3085.51
10080	2021.10.14 22:55	close	5041	0.01	113.629	113.530	113.893	-0.36	3085.15
10081	2021.10.14 22:55	close	5042	0.01	113.629	113.530	113.893	-0.36	3084.79
10082	2021.10.15 03:05	buy	5043	0.01	113.834	113.675	114.089
10083	2021.10.15 03:05	buy	5044	0.01	113.834	113.675	114.089
10084	2021.10.15 03:05	buy	5045	0.01	113.836	113.677	114.091
10085	2021.10.15 03:54	close	5035	0.01	113.908	113.085	114.580	2.90	3087.70
10086	2021.10.15 03:54	close	5034	0.01	113.908	113.083	114.578	2.92	3090.62
10087	2021.10.15 03:54	close	5036	0.01	113.908	113.085	114.580	2.90	3093.53
10088	2021.10.15 03:54	close	5043	0.01	113.908	113.675	114.089	0.65	3094.18
10089	2021.10.15 03:54	close	5045	0.01	113.908	113.677	114.091	0.63	3094.81
10090	2021.10.15 03:54	close	5044	0.01	113.908	113.675	114.089	0.65	3095.46
10091	2021.10.18 18:54	buy	5046	0.01	114.252	113.690	115.377
10092	2021.10.19 03:05	buy	5047	0.01	114.329	114.245	114.464
10093	2021.10.19 03:49	s/l	5047	0.01	114.243	114.245	114.464	-0.75	3094.71
10094	2021.10.19 03:54	close	5046	0.01	114.204	113.690	115.377	-0.37	3094.34
10095	2021.10.19 18:54	buy	5048	0.01	114.278	113.804	115.227
10096	2021.10.19 18:54	buy	5049	0.01	114.278	113.804	115.227
10097	2021.10.19 18:54	buy	5050	0.01	114.276	113.802	115.225
10098	2021.10.19 19:05	buy	5051	0.01	114.256	113.973	114.680
10099	2021.10.19 19:05	buy	5052	0.01	114.256	113.973	114.680
10100	2021.10.19 19:05	buy	5053	0.01	114.256	113.973	114.680
10101	2021.10.19 21:15	buy	5054	0.01	114.285	114.208	114.408
10102	2021.10.19 21:15	buy	5055	0.01	114.285	114.208	114.408
10103	2021.10.19 21:15	buy	5056	0.01	114.285	114.208	114.408
10104	2021.10.19 22:55	close	5051	0.01	114.309	113.973	114.680	0.46	3094.80
10105	2021.10.19 22:55	close	5052	0.01	114.309	113.973	114.680	0.46	3095.26
10106	2021.10.19 22:55	close	5053	0.01	114.309	113.973	114.680	0.46	3095.72
10107	2021.10.19 22:55	close	5054	0.01	114.309	114.208	114.408	0.21	3095.93
10108	2021.10.19 22:55	close	5055	0.01	114.309	114.208	114.408	0.21	3096.14
10109	2021.10.19 22:55	close	5056	0.01	114.309	114.208	114.408	0.21	3096.35
10110	2021.10.20 03:05	buy	5057	0.01	114.539	114.406	114.751
10111	2021.10.20 03:05	buy	5058	0.01	114.539	114.406	114.751
10112	2021.10.20 03:05	buy	5059	0.01	114.539	114.406	114.751
10113	2021.10.20 03:54	close	5050	0.01	114.664	113.802	115.225	3.43	3099.79
10114	2021.10.20 03:54	close	5048	0.01	114.664	113.804	115.227	3.42	3103.21
10115	2021.10.20 03:54	close	5049	0.01	114.664	113.804	115.227	3.42	3106.64
10116	2021.10.20 03:54	close	5057	0.01	114.664	114.406	114.751	1.09	3107.73
10117	2021.10.20 03:54	close	5058	0.01	114.664	114.406	114.751	1.09	3108.82
10118	2021.10.20 03:54	close	5059	0.01	114.664	114.406	114.751	1.09	3109.91
10119	2021.10.20 03:54	sell	5060	0.01	114.658	115.118	113.739
10120	2021.10.20 03:54	sell	5061	0.01	114.658	115.118	113.739
10121	2021.10.20 03:54	sell	5062	0.01	114.658	115.118	113.739
10122	2021.10.20 07:22	close	5060	0.01	114.489	115.118	113.739	1.48	3111.39
10123	2021.10.20 07:22	close	5061	0.01	114.489	115.118	113.739	1.48	3112.87
10124	2021.10.20 07:22	close	5062	0.01	114.489	115.118	113.739	1.48	3114.35
10125	2021.10.20 18:54	buy	5063	0.01	114.213	113.733	115.173
10126	2021.10.20 18:54	buy	5064	0.01	114.213	113.733	115.173
10127	2021.10.20 19:05	buy	5065	0.01	114.251	113.969	114.674
10128	2021.10.20 21:15	buy	5066	0.01	114.220	114.051	114.491
10129	2021.10.20 21:15	buy	5067	0.01	114.221	114.052	114.492
10130	2021.10.20 22:55	close	5065	0.01	114.280	113.969	114.674	0.25	3114.60
10131	2021.10.20 22:55	close	5066	0.01	114.280	114.051	114.491	0.53	3115.13
10132	2021.10.20 22:55	close	5067	0.01	114.280	114.052	114.492	0.52	3115.65
10133	2021.10.21 03:05	buy	5068	0.01	114.353	114.249	114.519
10134	2021.10.21 03:05	buy	5069	0.01	114.353	114.249	114.519
10135	2021.10.21 03:52	s/l	5068	0.01	114.248	114.249	114.519	-0.92	3114.73
10136	2021.10.21 03:52	s/l	5069	0.01	114.248	114.249	114.519	-0.92	3113.81
10137	2021.10.21 03:54	close	5063	0.01	114.238	113.733	115.173	0.38	3114.19
10138	2021.10.21 03:54	close	5064	0.01	114.238	113.733	115.173	0.38	3114.58
10139	2021.10.25 03:05	buy	5070	0.01	113.569	113.422	113.805
10140	2021.10.25 03:05	buy	5071	0.01	113.569	113.422	113.805
10141	2021.10.25 03:05	buy	5072	0.01	113.571	113.424	113.807
10142	2021.10.25 03:54	close	5070	0.01	113.658	113.422	113.805	0.78	3115.36
10143	2021.10.25 03:54	close	5072	0.01	113.658	113.424	113.807	0.77	3116.13
10144	2021.10.25 03:54	close	5071	0.01	113.658	113.422	113.805	0.78	3116.91
10145	2021.10.25 03:54	sell	5073	0.01	113.682	114.120	112.807
10146	2021.10.25 03:54	sell	5074	0.01	113.683	114.121	112.808
10147	2021.10.25 03:54	sell	5075	0.01	113.687	114.125	112.812
10148	2021.10.25 07:22	close	5073	0.01	113.631	114.120	112.807	0.45	3117.36
10149	2021.10.25 07:22	close	5074	0.01	113.631	114.121	112.808	0.46	3117.82
10150	2021.10.25 07:22	close	5075	0.01	113.631	114.125	112.812	0.49	3118.31
10151	2021.10.25 09:13	buy	5076	0.01	113.542	113.199	114.229
10152	2021.10.25 16:41	close	5076	0.01	113.606	113.199	114.229	0.56	3118.87
10153	2021.10.27 09:13	buy	5077	0.01	114.027	113.775	114.532
10154	2021.10.27 10:45	s/l	5077	0.01	113.770	113.775	114.532	-2.26	3116.61
10155	2021.10.28 09:13	buy	5078	0.01	113.509	113.191	114.145
10156	2021.10.28 16:41	close	5078	0.01	113.493	113.191	114.145	-0.14	3116.47
10157	2021.10.28 18:54	buy	5079	0.01	113.332	112.599	114.798
10158	2021.10.29 03:05	buy	5080	0.01	113.654	113.576	113.778
10159	2021.10.29 03:54	close	5079	0.01	113.641	112.599	114.798	2.77	3119.24
10160	2021.10.29 03:54	close	5080	0.01	113.641	113.576	113.778	-0.11	3119.13
10161	2021.10.29 03:54	sell	5081	0.01	113.633	113.933	113.034
10162	2021.10.29 03:54	sell	5082	0.01	113.634	113.934	113.035
10163	2021.10.29 07:22	close	5081	0.01	113.663	113.933	113.034	-0.26	3118.87
10164	2021.10.29 07:22	close	5082	0.01	113.663	113.934	113.035	-0.26	3118.61
10165	2021.10.29 09:13	buy	5083	0.01	113.594	113.149	114.485
10166	2021.10.29 09:13	buy	5084	0.01	113.594	113.149	114.485
10167	2021.10.29 09:13	buy	5085	0.01	113.594	113.149	114.485
10168	2021.10.29 16:41	close	5083	0.01	113.924	113.149	114.485	2.90	3121.51
10169	2021.10.29 16:41	close	5084	0.01	113.924	113.149	114.485	2.90	3124.41
10170	2021.10.29 16:41	close	5085	0.01	113.924	113.149	114.485	2.90	3127.31
10171	2021.11.01 02:54	sell	5086	0.01	114.236	114.543	113.623
10172	2021.11.01 02:54	sell	5087	0.01	114.236	114.543	113.623
10173	2021.11.01 06:22	close	5086	0.01	114.165	114.543	113.623	0.62	3127.93
10174	2021.11.01 06:22	close	5087	0.01	114.165	114.543	113.623	0.62	3128.55
10175	2021.11.02 17:54	buy	5088	0.01	113.762	113.160	114.967
10176	2021.11.02 17:54	buy	5089	0.01	113.761	113.159	114.966
10177	2021.11.02 17:54	buy	5090	0.01	113.761	113.159	114.966
10178	2021.11.03 02:54	close	5089	0.01	113.969	113.159	114.966	1.88	3130.44
10179	2021.11.03 02:54	close	5088	0.01	113.969	113.160	114.967	1.87	3132.31
10180	2021.11.03 02:54	close	5090	0.01	113.969	113.159	114.966	1.88	3134.20
10181	2021.11.03 02:54	sell	5091	0.01	113.959	114.124	113.630
10182	2021.11.03 02:54	sell	5092	0.01	113.959	114.124	113.630
10183	2021.11.03 06:22	close	5091	0.01	113.760	114.124	113.630	1.75	3135.95
10184	2021.11.03 06:22	close	5092	0.01	113.760	114.124	113.630	1.75	3137.70
10185	2021.11.08 17:54	buy	5093	0.01	113.185	112.476	114.603
10186	2021.11.08 18:05	buy	5094	0.01	113.202	112.745	113.887
10187	2021.11.08 21:55	close	5094	0.01	113.223	112.745	113.887	0.19	3137.89
10188	2021.11.09 02:05	buy	5095	0.01	113.229	113.145	113.363
10189	2021.11.09 02:54	close	5093	0.01	113.233	112.476	114.603	0.47	3138.36
10190	2021.11.09 02:54	close	5095	0.01	113.233	113.145	113.363	0.04	3138.40
10191	2021.11.09 02:54	sell	5096	0.01	113.233	113.537	112.626
10192	2021.11.09 02:54	sell	5097	0.01	113.236	113.540	112.629
10193	2021.11.09 02:54	sell	5098	0.01	113.237	113.541	112.630
10194	2021.11.09 06:22	close	5096	0.01	112.833	113.537	112.626	3.55	3141.95
10195	2021.11.09 06:22	close	5097	0.01	112.833	113.540	112.629	3.57	3145.52
10196	2021.11.09 06:22	close	5098	0.01	112.833	113.541	112.630	3.58	3149.10
10197	2021.11.11 17:54	buy	5099	0.01	113.966	113.456	114.986
10198	2021.11.11 17:54	buy	5100	0.01	113.963	113.453	114.983
10199	2021.11.11 17:54	buy	5101	0.01	113.963	113.453	114.983
10200	2021.11.12 02:05	buy	5102	0.01	114.097	114.029	114.206
10201	2021.11.12 02:05	buy	5103	0.01	114.097	114.029	114.206
10202	2021.11.12 02:05	buy	5104	0.01	114.097	114.029	114.206
10203	2021.11.12 02:54	close	5100	0.01	114.188	113.453	114.983	2.02	3151.13
10204	2021.11.12 02:54	close	5099	0.01	114.188	113.456	114.986	1.99	3153.12
10205	2021.11.12 02:54	close	5101	0.01	114.188	113.453	114.983	2.02	3155.15
10206	2021.11.12 02:54	close	5102	0.01	114.188	114.029	114.206	0.80	3155.95
10207	2021.11.12 02:54	close	5103	0.01	114.188	114.029	114.206	0.80	3156.75
10208	2021.11.12 02:54	close	5104	0.01	114.188	114.029	114.206	0.80	3157.55
10209	2021.11.12 17:54	buy	5105	0.01	113.950	113.268	115.315
10210	2021.11.12 17:54	buy	5106	0.01	113.953	113.271	115.318
10211	2021.11.15 02:54	close	5106	0.01	113.959	113.271	115.318	0.10	3157.65
10212	2021.11.15 02:54	close	5105	0.01	113.959	113.268	115.315	0.13	3157.79
10213	2021.11.16 17:54	buy	5107	0.01	114.576	113.876	115.976
10214	2021.11.16 17:54	buy	5108	0.01	114.577	113.877	115.977
10215	2021.11.17 02:05	buy	5109	0.01	114.900	114.764	115.118
10216	2021.11.17 02:05	buy	5110	0.01	114.900	114.764	115.118
10217	2021.11.17 02:54	close	5108	0.01	114.837	113.877	115.977	2.31	3160.10
10218	2021.11.17 02:54	close	5107	0.01	114.837	113.876	115.976	2.32	3162.43
10219	2021.11.17 02:54	close	5109	0.01	114.837	114.764	115.118	-0.55	3161.88
10220	2021.11.17 02:54	close	5110	0.01	114.837	114.764	115.118	-0.55	3161.33
10221	2021.11.17 02:54	sell	5111	0.01	114.841	115.260	114.004
10222	2021.11.17 06:22	close	5111	0.01	114.858	115.260	114.004	-0.15	3161.18
10223	2021.11.18 17:54	buy	5112	0.01	114.313	113.564	115.811
10224	2021.11.18 17:54	buy	5113	0.01	114.309	113.560	115.807
10225	2021.11.18 17:54	buy	5114	0.01	114.309	113.560	115.807
10226	2021.11.19 02:05	buy	5115	0.01	114.333	114.228	114.502
10227	2021.11.19 02:05	buy	5116	0.01	114.333	114.228	114.502
10228	2021.11.19 02:05	buy	5117	0.01	114.333	114.228	114.502
10229	2021.11.19 02:54	close	5113	0.01	114.328	113.560	115.807	0.22	3161.40
10230	2021.11.19 02:54	close	5112	0.01	114.328	113.564	115.811	0.18	3161.59
10231	2021.11.19 02:54	close	5114	0.01	114.328	113.560	115.807	0.22	3161.81
10232	2021.11.19 02:54	close	5115	0.01	114.328	114.228	114.502	-0.04	3161.77
10233	2021.11.19 02:54	close	5116	0.01	114.328	114.228	114.502	-0.04	3161.73
10234	2021.11.19 02:54	close	5117	0.01	114.328	114.228	114.502	-0.04	3161.69
10235	2021.11.19 17:54	buy	5118	0.01	113.940	112.907	116.007
10236	2021.11.19 17:54	buy	5119	0.01	113.940	112.907	116.007
10237	2021.11.19 17:54	buy	5120	0.01	113.937	112.904	116.004
10238	2021.11.19 18:05	buy	5121	0.01	113.851	113.178	114.861
10239	2021.11.19 18:05	buy	5122	0.01	113.851	113.178	114.861
10240	2021.11.19 18:05	buy	5123	0.01	113.851	113.178	114.861
10241	2021.11.19 20:15	buy	5124	0.01	113.960	113.688	114.395
10242	2021.11.19 20:15	buy	5125	0.01	113.960	113.688	114.395
10243	2021.11.19 20:15	buy	5126	0.01	113.963	113.691	114.398
10244	2021.11.19 21:55	close	5121	0.01	113.938	113.178	114.861	0.76	3162.45
10245	2021.11.19 21:55	close	5122	0.01	113.938	113.178	114.861	0.76	3163.21
10246	2021.11.19 21:55	close	5123	0.01	113.938	113.178	114.861	0.76	3163.97
10247	2021.11.19 21:55	close	5124	0.01	113.938	113.688	114.395	-0.19	3163.78
10248	2021.11.19 21:55	close	5126	0.01	113.938	113.691	114.398	-0.22	3163.56
10249	2021.11.19 21:55	close	5125	0.01	113.938	113.688	114.395	-0.19	3163.37
10250	2021.11.22 02:05	buy	5127	0.01	114.041	113.886	114.290
10251	2021.11.22 02:05	buy	5128	0.01	114.041	113.886	114.290
10252	2021.11.22 02:05	buy	5129	0.01	114.041	113.886	114.290
10253	2021.11.22 02:54	close	5120	0.01	114.070	112.904	116.004	1.22	3164.60
10254	2021.11.22 02:54	close	5118	0.01	114.070	112.907	116.007	1.19	3165.79
10255	2021.11.22 02:54	close	5119	0.01	114.070	112.907	116.007	1.19	3166.99
10256	2021.11.22 02:54	close	5127	0.01	114.070	113.886	114.290	0.25	3167.24
10257	2021.11.22 02:54	close	5128	0.01	114.070	113.886	114.290	0.25	3167.49
10258	2021.11.22 02:54	close	5129	0.01	114.070	113.886	114.290	0.25	3167.74
10259	2021.11.23 17:54	buy	5130	0.01	115.007	114.291	116.439
10260	2021.11.23 17:54	buy	5131	0.01	115.007	114.291	116.439
10261	2021.11.23 17:54	buy	5132	0.01	115.007	114.291	116.439
10262	2021.11.24 02:05	buy	5133	0.01	115.172	115.030	115.399
10263	2021.11.24 02:05	buy	5134	0.01	115.172	115.030	115.399
10264	2021.11.24 02:05	buy	5135	0.01	115.176	115.034	115.403
10265	2021.11.24 02:54	close	5130	0.01	115.170	114.291	116.439	1.47	3169.21
10266	2021.11.24 02:54	close	5131	0.01	115.170	114.291	116.439	1.47	3170.68
10267	2021.11.24 02:54	close	5132	0.01	115.170	114.291	116.439	1.47	3172.16
10268	2021.11.24 02:54	close	5133	0.01	115.170	115.030	115.399	-0.02	3172.14
10269	2021.11.24 02:54	close	5135	0.01	115.170	115.034	115.403	-0.05	3172.09
10270	2021.11.24 02:54	close	5134	0.01	115.170	115.030	115.399	-0.02	3172.07
10271	2021.11.24 02:54	sell	5136	0.01	115.170	115.486	114.539
10272	2021.11.24 02:54	sell	5137	0.01	115.169	115.485	114.538
10273	2021.11.24 02:54	sell	5138	0.01	115.168	115.484	114.537
10274	2021.11.24 06:22	close	5136	0.01	114.982	115.486	114.539	1.64	3173.71
10275	2021.11.24 06:22	close	5137	0.01	114.982	115.485	114.538	1.63	3175.34
10276	2021.11.24 06:22	close	5138	0.01	114.982	115.484	114.537	1.62	3176.96
10277	2021.11.25 02:54	sell	5139	0.01	115.329	115.571	114.846
10278	2021.11.25 02:54	sell	5140	0.01	115.329	115.571	114.846
10279	2021.11.25 02:54	sell	5141	0.01	115.330	115.572	114.847
10280	2021.11.25 06:22	close	5139	0.01	115.366	115.571	114.846	-0.32	3176.64
10281	2021.11.25 06:22	close	5140	0.01	115.366	115.571	114.846	-0.32	3176.32
10282	2021.11.25 06:22	close	5141	0.01	115.366	115.572	114.847	-0.31	3176.01
10283	2021.11.25 08:13	buy	5142	0.01	115.380	115.239	115.663
10284	2021.11.25 08:13	buy	5143	0.01	115.380	115.239	115.663
10285	2021.11.25 14:10	s/l	5142	0.01	115.239	115.239	115.663	-1.22	3174.79
10286	2021.11.25 14:10	s/l	5143	0.01	115.239	115.239	115.663	-1.22	3173.57
10287	2021.11.29 08:13	buy	5144	0.01	113.161	112.427	114.629
10288	2021.11.29 08:13	buy	5145	0.01	113.161	112.427	114.629
10289	2021.11.29 08:13	buy	5146	0.01	113.161	112.427	114.629
10290	2021.11.29 15:41	close	5144	0.01	113.672	112.427	114.629	4.50	3178.07
10291	2021.11.29 15:41	close	5145	0.01	113.672	112.427	114.629	4.50	3182.57
10292	2021.11.29 15:41	close	5146	0.01	113.672	112.427	114.629	4.50	3187.07
10293	2021.11.30 02:54	sell	5147	0.01	113.789	114.271	112.826
10294	2021.11.30 06:22	close	5147	0.01	113.631	114.271	112.826	1.39	3188.46
10295	2021.11.30 17:54	buy	5148	0.01	113.571	112.258	116.197
10296	2021.12.01 02:05	buy	5149	0.01	113.241	113.031	113.577
10297	2021.12.01 02:54	close	5148	0.01	113.206	112.258	116.197	-3.17	3185.29
10298	2021.12.01 02:54	close	5149	0.01	113.206	113.031	113.577	-0.31	3184.98
10299	2021.12.02 17:54	buy	5150	0.01	112.937	111.994	114.824
10300	2021.12.02 17:54	buy	5151	0.01	112.936	111.993	114.823
10301	2021.12.02 17:54	buy	5152	0.01	112.932	111.989	114.819
10302	2021.12.03 02:05	buy	5153	0.01	113.033	112.830	113.357
10303	2021.12.03 02:05	buy	5154	0.01	113.036	112.833	113.360
10304	2021.12.03 02:05	buy	5155	0.01	113.036	112.833	113.360
10305	2021.12.03 02:54	close	5152	0.01	113.135	111.989	114.819	1.84	3186.83
10306	2021.12.03 02:54	close	5150	0.01	113.135	111.994	114.824	1.80	3188.63
10307	2021.12.03 02:54	close	5151	0.01	113.135	111.993	114.823	1.81	3190.45
10308	2021.12.03 02:54	close	5153	0.01	113.135	112.830	113.357	0.90	3191.35
10309	2021.12.03 02:54	close	5154	0.01	113.135	112.833	113.360	0.88	3192.23
10310	2021.12.03 02:54	close	5155	0.01	113.135	112.833	113.360	0.88	3193.11
10311	2021.12.03 02:54	sell	5156	0.01	113.116	113.672	112.004
10312	2021.12.03 02:54	sell	5157	0.01	113.116	113.672	112.004
10313	2021.12.03 02:54	sell	5158	0.01	113.116	113.672	112.004
10314	2021.12.03 06:22	close	5156	0.01	113.169	113.672	112.004	-0.47	3192.64
10315	2021.12.03 06:22	close	5157	0.01	113.169	113.672	112.004	-0.47	3192.17
10316	2021.12.03 06:22	close	5158	0.01	113.169	113.672	112.004	-0.47	3191.70
10317	2021.12.03 08:13	buy	5159	0.01	113.202	112.856	113.895
10318	2021.12.03 15:41	close	5159	0.01	113.212	112.856	113.895	0.09	3191.79
10319	2021.12.08 17:54	buy	5160	0.01	113.850	113.153	115.244
10320	2021.12.08 17:54	buy	5161	0.01	113.850	113.153	115.244
10321	2021.12.08 17:54	buy	5162	0.01	113.854	113.157	115.248
10322	2021.12.08 18:05	buy	5163	0.01	113.877	113.404	114.587
10323	2021.12.08 18:05	buy	5164	0.01	113.876	113.403	114.586
10324	2021.12.08 18:05	buy	5165	0.01	113.876	113.403	114.586
10325	2021.12.08 21:55	close	5163	0.01	113.644	113.404	114.587	-2.05	3189.74
10326	2021.12.08 21:55	close	5164	0.01	113.644	113.403	114.586	-2.04	3187.70
10327	2021.12.08 21:55	close	5165	0.01	113.644	113.403	114.586	-2.04	3185.66
10328	2021.12.09 02:05	buy	5166	0.01	113.713	113.609	113.880
10329	2021.12.09 02:05	buy	5167	0.01	113.713	113.609	113.880
10330	2021.12.09 02:05	buy	5168	0.01	113.713	113.609	113.880
10331	2021.12.09 02:54	close	5162	0.01	113.785	113.157	115.248	-0.45	3185.21
10332	2021.12.09 02:54	close	5160	0.01	113.785	113.153	115.244	-0.41	3184.81
10333	2021.12.09 02:54	close	5161	0.01	113.785	113.153	115.244	-0.41	3184.40
10334	2021.12.09 02:54	close	5166	0.01	113.785	113.609	113.880	0.63	3185.03
10335	2021.12.09 02:54	close	5167	0.01	113.785	113.609	113.880	0.63	3185.66
10336	2021.12.09 02:54	close	5168	0.01	113.785	113.609	113.880	0.63	3186.29
10337	2021.12.09 02:54	sell	5169	0.01	113.797	114.102	113.188
10338	2021.12.09 02:54	sell	5170	0.01	113.800	114.105	113.191
10339	2021.12.09 06:22	close	5169	0.01	113.634	114.102	113.188	1.43	3187.72
10340	2021.12.09 06:22	close	5170	0.01	113.634	114.105	113.191	1.46	3189.18
10341	2021.12.09 17:54	buy	5171	0.01	113.452	112.842	114.672
10342	2021.12.10 02:05	buy	5172	0.01	113.470	113.352	113.659
10343	2021.12.10 02:54	close	5171	0.01	113.409	112.842	114.672	-0.33	3188.86
10344	2021.12.10 02:54	close	5172	0.01	113.409	113.352	113.659	-0.54	3188.32
10345	2021.12.10 17:54	buy	5173	0.01	113.428	112.547	115.191
10346	2021.12.10 17:54	buy	5174	0.01	113.429	112.548	115.192
10347	2021.12.10 18:05	buy	5175	0.01	113.407	112.880	114.198
10348	2021.12.10 18:05	buy	5176	0.01	113.407	112.880	114.198
10349	2021.12.10 21:55	close	5175	0.01	113.427	112.880	114.198	0.18	3188.50
10350	2021.12.10 21:55	close	5176	0.01	113.427	112.880	114.198	0.18	3188.68
10351	2021.12.13 02:54	close	5174	0.01	113.522	112.548	115.192	0.87	3189.55
10352	2021.12.13 02:54	close	5173	0.01	113.522	112.547	115.191	0.88	3190.44
10353	2021.12.14 17:54	buy	5177	0.01	113.721	113.175	114.814
10354	2021.12.14 18:05	buy	5178	0.01	113.706	113.359	114.227
10355	2021.12.14 18:05	buy	5179	0.01	113.705	113.358	114.226
10356	2021.12.14 18:05	buy	5180	0.01	113.705	113.358	114.226
10357	2021.12.14 20:15	buy	5181	0.01	113.696	113.535	113.953
10358	2021.12.14 21:55	close	5178	0.01	113.720	113.359	114.227	0.12	3190.56
10359	2021.12.14 21:55	close	5179	0.01	113.720	113.358	114.226	0.13	3190.69
10360	2021.12.14 21:55	close	5180	0.01	113.720	113.358	114.226	0.13	3190.82
10361	2021.12.14 21:55	close	5181	0.01	113.720	113.535	113.953	0.21	3191.03
10362	2021.12.15 02:05	buy	5182	0.01	113.796	113.706	113.940
10363	2021.12.15 02:54	close	5177	0.01	113.776	113.175	114.814	0.53	3191.56
10364	2021.12.15 02:54	close	5182	0.01	113.776	113.706	113.940	-0.18	3191.38
10365	2021.12.16 17:54	buy	5183	0.01	113.733	112.825	115.550
10366	2021.12.16 17:54	buy	5184	0.01	113.730	112.822	115.547
10367	2021.12.16 17:54	buy	5185	0.01	113.730	112.822	115.547
10368	2021.12.17 02:05	buy	5186	0.01	113.678	113.575	113.843
10369	2021.12.17 02:05	buy	5187	0.01	113.679	113.576	113.844
10370	2021.12.17 02:05	buy	5188	0.01	113.679	113.576	113.844
10371	2021.12.17 02:54	close	5184	0.01	113.825	112.822	115.547	0.88	3192.27
10372	2021.12.17 02:54	close	5183	0.01	113.825	112.825	115.550	0.86	3193.13
10373	2021.12.17 02:54	close	5185	0.01	113.825	112.822	115.547	0.88	3194.02
10374	2021.12.17 02:54	close	5186	0.01	113.825	113.575	113.843	1.29	3195.31
10375	2021.12.17 02:54	close	5187	0.01	113.825	113.576	113.844	1.28	3196.59
10376	2021.12.17 02:54	close	5188	0.01	113.825	113.576	113.844	1.28	3197.87
10377	2021.12.20 02:05	buy	5189	0.01	113.566	113.370	113.880
10378	2021.12.20 02:05	buy	5190	0.01	113.565	113.369	113.879
10379	2021.12.20 02:05	buy	5191	0.01	113.565	113.369	113.879
10380	2021.12.20 02:54	close	5189	0.01	113.604	113.370	113.880	0.33	3198.20
10381	2021.12.20 02:54	close	5190	0.01	113.604	113.369	113.879	0.34	3198.54
10382	2021.12.20 02:54	close	5191	0.01	113.604	113.369	113.879	0.34	3198.88
10383	2021.12.20 02:54	sell	5192	0.01	113.623	114.127	112.616
10384	2021.12.20 02:54	sell	5193	0.01	113.621	114.125	112.614
10385	2021.12.20 02:54	sell	5194	0.01	113.620	114.124	112.613
10386	2021.12.20 06:22	close	5192	0.01	113.514	114.127	112.616	0.96	3199.84
10387	2021.12.20 06:22	close	5193	0.01	113.514	114.125	112.614	0.94	3200.78
10388	2021.12.20 06:22	close	5194	0.01	113.514	114.124	112.613	0.93	3201.71
10389	2021.12.23 02:54	sell	5195	0.01	114.203	114.443	113.724
10390	2021.12.23 02:54	sell	5196	0.01	114.206	114.446	113.727
10391	2021.12.23 02:54	sell	5197	0.01	114.207	114.447	113.728
10392	2021.12.23 06:22	close	5195	0.01	114.127	114.443	113.724	0.67	3202.38
10393	2021.12.23 06:22	close	5196	0.01	114.127	114.446	113.727	0.69	3203.07
10394	2021.12.23 06:22	close	5197	0.01	114.127	114.447	113.728	0.70	3203.77
10395	2021.12.23 17:54	buy	5198	0.01	114.425	113.952	115.372
10396	2021.12.23 17:54	buy	5199	0.01	114.426	113.953	115.373
10397	2021.12.24 02:05	buy	5200	0.01	114.482	114.430	114.565
10398	2021.12.24 02:05	buy	5201	0.01	114.480	114.428	114.563
10399	2021.12.24 02:54	close	5199	0.01	114.502	113.953	115.373	0.71	3204.48
10400	2021.12.24 02:54	close	5198	0.01	114.502	113.952	115.372	0.72	3205.21
10401	2021.12.24 02:54	close	5200	0.01	114.502	114.430	114.565	0.17	3205.38
10402	2021.12.24 02:54	close	5201	0.01	114.502	114.428	114.563	0.19	3205.57
10403	2021.12.24 02:54	sell	5202	0.01	114.443	114.631	114.068
10404	2021.12.24 02:54	sell	5203	0.01	114.445	114.633	114.070
10405	2021.12.24 02:54	sell	5204	0.01	114.442	114.630	114.067
10406	2021.12.24 06:22	close	5202	0.01	114.319	114.631	114.068	1.08	3206.65
10407	2021.12.24 06:22	close	5203	0.01	114.319	114.633	114.070	1.10	3207.75
10408	2021.12.24 06:22	close	5204	0.01	114.319	114.630	114.067	1.08	3208.83
10409	2021.12.24 17:54	buy	5205	0.01	114.377	114.229	114.673
10410	2021.12.24 17:54	buy	5206	0.01	114.375	114.227	114.671
10411	2021.12.24 18:05	buy	5207	0.01	114.373	114.274	114.521
10412	2021.12.24 18:05	buy	5208	0.01	114.373	114.274	114.521
10413	2021.12.24 20:15	buy	5209	0.01	114.345	114.287	114.437
10414	2021.12.24 20:15	buy	5210	0.01	114.345	114.287	114.437
10415	2021.12.24 21:55	close	5207	0.01	114.341	114.274	114.521	-0.28	3208.55
10416	2021.12.24 21:55	close	5208	0.01	114.341	114.274	114.521	-0.28	3208.27
10417	2021.12.24 21:55	close	5209	0.01	114.341	114.287	114.437	-0.03	3208.24
10418	2021.12.24 21:55	close	5210	0.01	114.341	114.287	114.437	-0.03	3208.21
10419	2021.12.27 02:54	close	5206	0.01	114.398	114.227	114.671	0.25	3208.46
10420	2021.12.27 02:54	close	5205	0.01	114.398	114.229	114.673	0.23	3208.70
10421	2021.12.27 02:54	sell	5211	0.01	114.395	114.680	113.825
10422	2021.12.27 02:54	sell	5212	0.01	114.395	114.680	113.825
10423	2021.12.27 02:54	sell	5213	0.01	114.397	114.682	113.827
10424	2021.12.27 06:22	close	5211	0.01	114.439	114.680	113.825	-0.38	3208.32
10425	2021.12.27 06:22	close	5212	0.01	114.439	114.680	113.825	-0.38	3207.94
10426	2021.12.27 06:22	close	5213	0.01	114.439	114.682	113.827	-0.37	3207.57
10427	2021.12.30 02:54	sell	5214	0.01	114.997	115.234	114.523
10428	2021.12.30 02:54	sell	5215	0.01	114.997	115.234	114.523
10429	2021.12.30 06:22	close	5214	0.01	115.051	115.234	114.523	-0.47	3207.10
10430	2021.12.30 06:22	close	5215	0.01	115.051	115.234	114.523	-0.47	3206.63
10431	2021.12.31 02:54	sell	5216	0.01	115.060	115.267	114.646
10432	2021.12.31 02:54	sell	5217	0.01	115.060	115.267	114.646
10433	2021.12.31 02:54	sell	5218	0.01	115.060	115.267	114.646
10434	2021.12.31 06:22	close	5216	0.01	115.095	115.267	114.646	-0.30	3206.33
10435	2021.12.31 06:22	close	5217	0.01	115.095	115.267	114.646	-0.30	3206.03
10436	2021.12.31 06:22	close	5218	0.01	115.095	115.267	114.646	-0.30	3205.73
10437	2021.12.31 17:54	buy	5219	0.01	115.032	114.592	115.913
10438	2022.01.03 02:54	close	5219	0.01	115.271	114.592	115.913	2.12	3207.85
10439	2022.01.03 02:54	sell	5220	0.01	115.277	115.590	114.651
10440	2022.01.03 06:22	close	5220	0.01	115.283	115.590	114.651	-0.05	3207.80
10441	2022.01.07 17:54	buy	5221	0.01	115.615	114.811	117.223
10442	2022.01.10 02:54	close	5221	0.01	115.611	114.811	117.223	0.02	3207.83
10443	2022.01.10 17:54	buy	5222	0.01	115.124	114.489	116.394
10444	2022.01.10 17:54	buy	5223	0.01	115.119	114.484	116.389
10445	2022.01.10 18:05	buy	5224	0.01	115.097	114.661	115.752
10446	2022.01.10 18:05	buy	5225	0.01	115.097	114.661	115.752
10447	2022.01.10 21:55	close	5224	0.01	115.189	114.661	115.752	0.80	3208.63
10448	2022.01.10 21:55	close	5225	0.01	115.189	114.661	115.752	0.80	3209.43
10449	2022.01.11 02:05	buy	5226	0.01	115.233	115.147	115.370
10450	2022.01.11 02:05	buy	5227	0.01	115.234	115.148	115.371
10451	2022.01.11 02:54	close	5223	0.01	115.307	114.484	116.389	1.68	3211.11
10452	2022.01.11 02:54	close	5222	0.01	115.307	114.489	116.394	1.64	3212.76
10453	2022.01.11 02:54	close	5226	0.01	115.307	115.147	115.370	0.64	3213.40
10454	2022.01.11 02:54	close	5227	0.01	115.307	115.148	115.371	0.63	3214.03
10455	2022.01.11 17:54	buy	5228	0.01	115.452	114.845	116.667
10456	2022.01.12 02:05	buy	5229	0.01	115.334	115.247	115.474
10457	2022.01.12 02:54	close	5228	0.01	115.328	114.845	116.667	-1.03	3213.00
10458	2022.01.12 02:54	close	5229	0.01	115.328	115.247	115.474	-0.05	3212.95
10459	2022.01.13 17:54	buy	5230	0.01	114.142	113.317	115.793
10460	2022.01.14 02:05	buy	5231	0.01	114.096	113.970	114.298
10461	2022.01.14 02:54	close	5230	0.01	114.071	113.317	115.793	-0.57	3212.39
10462	2022.01.14 02:54	close	5231	0.01	114.071	113.970	114.298	-0.22	3212.17
10463	2022.01.14 18:05	buy	5232	0.01	113.748	113.154	114.638
10464	2022.01.14 18:05	buy	5233	0.01	113.748	113.154	114.638
10465	2022.01.14 18:05	buy	5234	0.01	113.748	113.154	114.638
10466	2022.01.14 21:55	close	5232	0.01	114.113	113.154	114.638	3.20	3215.37
10467	2022.01.14 21:55	close	5233	0.01	114.113	113.154	114.638	3.20	3218.57
10468	2022.01.14 21:55	close	5234	0.01	114.113	113.154	114.638	3.20	3221.77
10469	2022.01.19 17:54	buy	5235	0.01	114.347	113.768	115.506
10470	2022.01.19 17:54	buy	5236	0.01	114.347	113.768	115.506
10471	2022.01.19 17:54	buy	5237	0.01	114.352	113.773	115.511
10472	2022.01.19 18:05	buy	5238	0.01	114.330	113.941	114.913
10473	2022.01.19 18:05	buy	5239	0.01	114.328	113.939	114.911
10474	2022.01.19 18:05	buy	5240	0.01	114.325	113.936	114.908
10475	2022.01.19 20:15	buy	5241	0.01	114.281	114.098	114.573
10476	2022.01.19 20:15	buy	5242	0.01	114.282	114.099	114.574
10477	2022.01.19 20:15	buy	5243	0.01	114.282	114.099	114.574
10478	2022.01.19 21:55	close	5238	0.01	114.263	113.941	114.913	-0.59	3221.18
10479	2022.01.19 21:55	close	5240	0.01	114.263	113.936	114.908	-0.54	3220.64
10480	2022.01.19 21:55	close	5239	0.01	114.263	113.939	114.911	-0.57	3220.07
10481	2022.01.19 21:55	close	5241	0.01	114.263	114.098	114.573	-0.16	3219.91
10482	2022.01.19 21:55	close	5242	0.01	114.263	114.099	114.574	-0.17	3219.74
10483	2022.01.19 21:55	close	5243	0.01	114.263	114.099	114.574	-0.17	3219.57
10484	2022.01.20 02:05	buy	5244	0.01	114.371	114.276	114.523
10485	2022.01.20 02:05	buy	5245	0.01	114.371	114.276	114.523
10486	2022.01.20 02:05	buy	5246	0.01	114.371	114.276	114.523
10487	2022.01.20 02:52	s/l	5244	0.01	114.276	114.276	114.523	-0.83	3218.74
10488	2022.01.20 02:52	s/l	5245	0.01	114.276	114.276	114.523	-0.83	3217.91
10489	2022.01.20 02:52	s/l	5246	0.01	114.276	114.276	114.523	-0.83	3217.08
10490	2022.01.20 02:54	close	5237	0.01	114.273	113.773	115.511	-0.53	3216.55
10491	2022.01.20 02:54	close	5235	0.01	114.273	113.768	115.506	-0.49	3216.06
10492	2022.01.20 02:54	close	5236	0.01	114.273	113.768	115.506	-0.49	3215.58
10493	2022.01.20 02:54	sell	5247	0.01	114.259	114.577	113.623
10494	2022.01.20 02:54	sell	5248	0.01	114.260	114.578	113.624
10495	2022.01.20 02:54	sell	5249	0.01	114.266	114.584	113.630
10496	2022.01.20 06:22	close	5247	0.01	114.387	114.577	113.623	-1.12	3214.46
10497	2022.01.20 06:22	close	5248	0.01	114.387	114.578	113.624	-1.11	3213.35
10498	2022.01.20 06:22	close	5249	0.01	114.387	114.584	113.630	-1.06	3212.29
10499	2022.01.21 08:13	buy	5250	0.01	113.805	113.422	114.572
10500	2022.01.21 08:13	buy	5251	0.01	113.805	113.422	114.572
10501	2022.01.21 15:41	close	5250	0.01	113.778	113.422	114.572	-0.24	3212.05
10502	2022.01.21 15:41	close	5251	0.01	113.778	113.422	114.572	-0.24	3211.81
10503	2022.01.24 17:54	buy	5252	0.01	113.951	113.137	115.580
10504	2022.01.24 18:05	buy	5253	0.01	113.936	113.392	114.752
10505	2022.01.24 20:15	buy	5254	0.01	113.719	113.504	114.062
10506	2022.01.24 21:55	close	5253	0.01	113.772	113.392	114.752	-1.44	3210.37
10507	2022.01.24 21:55	close	5254	0.01	113.772	113.504	114.062	0.47	3210.84
10508	2022.01.25 02:05	buy	5255	0.01	113.941	113.799	114.169
10509	2022.01.25 02:54	close	5252	0.01	113.949	113.137	115.580	0.03	3210.87
10510	2022.01.25 02:54	close	5255	0.01	113.949	113.799	114.169	0.07	3210.94
10511	2022.01.25 02:54	sell	5256	0.01	113.977	114.479	112.973
10512	2022.01.25 02:54	sell	5257	0.01	113.978	114.480	112.974
10513	2022.01.25 02:54	sell	5258	0.01	113.983	114.485	112.979
10514	2022.01.25 06:22	close	5256	0.01	113.727	114.479	112.973	2.20	3213.14
10515	2022.01.25 06:22	close	5257	0.01	113.727	114.480	112.974	2.21	3215.35
10516	2022.01.25 06:22	close	5258	0.01	113.727	114.485	112.979	2.25	3217.60
10517	2022.01.27 02:54	sell	5259	0.01	114.665	115.038	113.919
10518	2022.01.27 06:22	close	5259	0.01	114.618	115.038	113.919	0.41	3218.01
10519	2022.01.28 08:13	buy	5260	0.01	115.369	114.929	116.250
10520	2022.01.28 15:41	close	5260	0.01	115.301	114.929	116.250	-0.59	3217.42
10521	2022.01.28 17:54	buy	5261	0.01	115.137	114.303	116.806
10522	2022.01.28 17:54	buy	5262	0.01	115.139	114.305	116.808
10523	2022.01.28 17:54	buy	5263	0.01	115.140	114.306	116.809
10524	2022.01.31 02:54	close	5263	0.01	115.434	114.306	116.809	2.60	3220.03
10525	2022.01.31 02:54	close	5261	0.01	115.434	114.303	116.806	2.62	3222.65
10526	2022.01.31 02:54	close	5262	0.01	115.434	114.305	116.808	2.61	3225.27
10527	2022.01.31 02:54	sell	5264	0.01	115.430	115.806	114.678
10528	2022.01.31 02:54	sell	5265	0.01	115.428	115.804	114.676
10529	2022.01.31 06:22	close	5264	0.01	115.506	115.806	114.678	-0.66	3224.61
10530	2022.01.31 06:22	close	5265	0.01	115.506	115.804	114.676	-0.68	3223.93
10531	2022.01.31 08:13	buy	5266	0.01	115.463	115.178	116.033
10532	2022.01.31 08:13	buy	5267	0.01	115.463	115.178	116.033
10533	2022.01.31 08:13	buy	5268	0.01	115.463	115.178	116.033
10534	2022.01.31 15:41	close	5266	0.01	115.415	115.178	116.033	-0.42	3223.51
10535	2022.01.31 15:41	close	5267	0.01	115.415	115.178	116.033	-0.42	3223.09
10536	2022.01.31 15:41	close	5268	0.01	115.415	115.178	116.033	-0.42	3222.67
10537	2022.02.01 02:54	sell	5269	0.01	115.149	115.444	114.560
10538	2022.02.01 06:22	close	5269	0.01	114.973	115.444	114.560	1.53	3224.20
10539	2022.02.02 17:54	buy	5270	0.01	114.381	113.800	115.543
10540	2022.02.03 02:05	buy	5271	0.01	114.410	114.305	114.578
10541	2022.02.03 02:54	close	5270	0.01	114.421	113.800	115.543	0.51	3224.71
10542	2022.02.03 02:54	close	5271	0.01	114.421	114.305	114.578	0.10	3224.81
10543	2022.02.03 02:54	sell	5272	0.01	114.440	114.823	113.675
10544	2022.02.03 02:54	sell	5273	0.01	114.445	114.828	113.680
10545	2022.02.03 06:22	close	5272	0.01	114.502	114.823	113.675	-0.54	3224.27
10546	2022.02.03 06:22	close	5273	0.01	114.502	114.828	113.680	-0.50	3223.77
10547	2022.02.07 17:54	buy	5274	0.01	115.063	114.595	115.999
10548	2022.02.08 02:05	buy	5275	0.01	115.115	115.020	115.267
10549	2022.02.08 02:51	t/p	5275	0.01	115.268	115.020	115.267	1.33	3225.10
10550	2022.02.08 02:54	close	5274	0.01	115.274	114.595	115.999	1.88	3226.99
10551	2022.02.08 17:54	buy	5276	0.01	115.585	115.056	116.644
10552	2022.02.08 18:05	buy	5277	0.01	115.581	115.251	116.076
10553	2022.02.08 21:55	close	5277	0.01	115.537	115.251	116.076	-0.38	3226.61
10554	2022.02.09 02:05	buy	5278	0.01	115.550	115.417	115.763
10555	2022.02.09 02:54	close	5276	0.01	115.532	115.056	116.644	-0.41	3226.20
10556	2022.02.09 02:54	close	5278	0.01	115.532	115.417	115.763	-0.16	3226.04
10557	2022.02.09 02:54	sell	5279	0.01	115.528	115.973	114.638
10558	2022.02.09 02:54	sell	5280	0.01	115.528	115.973	114.638
10559	2022.02.09 06:22	close	5279	0.01	115.400	115.973	114.638	1.11	3227.15
10560	2022.02.09 06:22	close	5280	0.01	115.400	115.973	114.638	1.11	3228.26
10561	2022.02.10 17:54	buy	5281	0.01	115.923	115.020	117.729
10562	2022.02.10 18:05	buy	5282	0.01	115.900	115.319	116.771
10563	2022.02.10 21:55	close	5282	0.01	115.919	115.319	116.771	0.16	3228.42
10564	2022.02.11 02:05	buy	5283	0.01	116.049	115.934	116.232
10565	2022.02.11 02:54	close	5281	0.01	116.065	115.020	117.729	1.27	3229.70
10566	2022.02.11 02:54	close	5283	0.01	116.065	115.934	116.232	0.14	3229.84
10567	2022.02.14 17:54	buy	5284	0.01	115.570	114.974	116.762
10568	2022.02.14 18:05	buy	5285	0.01	115.576	115.201	116.138
10569	2022.02.14 18:05	buy	5286	0.01	115.576	115.201	116.138
10570	2022.02.14 18:05	buy	5287	0.01	115.576	115.201	116.138
10571	2022.02.14 21:55	close	5285	0.01	115.613	115.201	116.138	0.32	3230.16
10572	2022.02.14 21:55	close	5286	0.01	115.613	115.201	116.138	0.32	3230.48
10573	2022.02.14 21:55	close	5287	0.01	115.613	115.201	116.138	0.32	3230.80
10574	2022.02.15 02:05	buy	5288	0.01	115.491	115.409	115.623
10575	2022.02.15 02:30	s/l	5288	0.01	115.409	115.409	115.623	-0.71	3230.09
10576	2022.02.15 02:54	close	5284	0.01	115.429	114.974	116.762	-1.17	3228.92
10577	2022.02.16 17:54	buy	5289	0.01	115.470	114.737	116.936
10578	2022.02.16 17:54	buy	5290	0.01	115.470	114.737	116.936
10579	2022.02.17 02:05	buy	5291	0.01	115.358	115.242	115.543
10580	2022.02.17 02:05	buy	5292	0.01	115.358	115.242	115.543
10581	2022.02.17 02:54	close	5289	0.01	115.447	114.737	116.936	-0.04	3228.89
10582	2022.02.17 02:54	close	5290	0.01	115.447	114.737	116.936	-0.04	3228.85
10583	2022.02.17 02:54	close	5291	0.01	115.447	115.242	115.543	0.77	3229.62
10584	2022.02.17 02:54	close	5292	0.01	115.447	115.242	115.543	0.77	3230.39
10585	2022.02.17 02:54	sell	5293	0.01	115.448	115.847	114.651
10586	2022.02.17 02:54	sell	5294	0.01	115.450	115.849	114.653
10587	2022.02.17 02:54	sell	5295	0.01	115.450	115.849	114.653
10588	2022.02.17 06:22	close	5293	0.01	115.233	115.847	114.651	1.87	3232.26
10589	2022.02.17 06:22	close	5294	0.01	115.233	115.849	114.653	1.88	3234.14
10590	2022.02.17 06:22	close	5295	0.01	115.233	115.849	114.653	1.88	3236.02
10591	2022.02.21 08:13	buy	5296	0.01	114.949	114.738	115.372
10592	2022.02.21 08:13	buy	5297	0.01	114.949	114.738	115.372
10593	2022.02.21 15:41	close	5296	0.01	114.846	114.738	115.372	-0.90	3235.12
10594	2022.02.21 15:41	close	5297	0.01	114.846	114.738	115.372	-0.90	3234.22
10595	2022.02.23 02:54	sell	5298	0.01	115.019	115.226	114.605
10596	2022.02.23 06:22	close	5298	0.01	115.023	115.226	114.605	-0.03	3234.19
10597	2022.02.24 02:54	sell	5299	0.01	114.928	115.398	113.988
10598	2022.02.24 02:54	sell	5300	0.01	114.930	115.400	113.990
10599	2022.02.24 06:22	close	5299	0.01	114.615	115.398	113.988	2.73	3236.92
10600	2022.02.24 06:22	close	5300	0.01	114.615	115.400	113.990	2.75	3239.67
10601	2022.02.24 17:54	buy	5301	0.01	115.598	114.618	117.558
10602	2022.02.24 17:54	buy	5302	0.01	115.598	114.618	117.558
10603	2022.02.24 17:54	buy	5303	0.01	115.599	114.619	117.559
10604	2022.02.24 18:05	buy	5304	0.01	115.569	114.939	116.514
10605	2022.02.24 18:05	buy	5305	0.01	115.565	114.935	116.510
10606	2022.02.24 18:05	buy	5306	0.01	115.565	114.935	116.510
10607	2022.02.24 20:15	buy	5307	0.01	115.385	115.079	115.874
10608	2022.02.24 20:15	buy	5308	0.01	115.385	115.079	115.874
10609	2022.02.24 20:15	buy	5309	0.01	115.385	115.079	115.874
10610	2022.02.24 21:55	close	5304	0.01	115.630	114.939	116.514	0.53	3240.20
10611	2022.02.24 21:55	close	5306	0.01	115.630	114.935	116.510	0.56	3240.76
10612	2022.02.24 21:55	close	5305	0.01	115.630	114.935	116.510	0.56	3241.32
10613	2022.02.24 21:55	close	5307	0.01	115.630	115.079	115.874	2.12	3243.44
10614	2022.02.24 21:55	close	5308	0.01	115.630	115.079	115.874	2.12	3245.56
10615	2022.02.24 21:55	close	5309	0.01	115.630	115.079	115.874	2.12	3247.68
10616	2022.02.25 02:05	buy	5310	0.01	115.537	115.384	115.782
10617	2022.02.25 02:05	buy	5311	0.01	115.537	115.384	115.782
10618	2022.02.25 02:05	buy	5312	0.01	115.537	115.384	115.782
10619	2022.02.25 02:54	close	5303	0.01	115.451	114.619	117.559	-1.23	3246.46
10620	2022.02.25 02:54	close	5301	0.01	115.451	114.618	117.558	-1.22	3245.24
10621	2022.02.25 02:54	close	5302	0.01	115.451	114.618	117.558	-1.22	3244.03
10622	2022.02.25 02:54	close	5310	0.01	115.451	115.384	115.782	-0.74	3243.29
10623	2022.02.25 02:54	close	5311	0.01	115.451	115.384	115.782	-0.74	3242.55
10624	2022.02.25 02:54	close	5312	0.01	115.451	115.384	115.782	-0.74	3241.81
10625	2022.02.25 02:54	sell	5313	0.01	115.500	115.963	114.574
10626	2022.02.25 02:54	sell	5314	0.01	115.504	115.967	114.578
10627	2022.02.25 02:54	sell	5315	0.01	115.508	115.971	114.582
10628	2022.02.25 06:22	close	5313	0.01	115.209	115.963	114.574	2.53	3244.34
10629	2022.02.25 06:22	close	5314	0.01	115.209	115.967	114.578	2.56	3246.90
10630	2022.02.25 06:22	close	5315	0.01	115.209	115.971	114.582	2.60	3249.50
10631	2022.02.28 08:13	buy	5316	0.01	115.504	115.113	116.286
10632	2022.02.28 08:13	buy	5317	0.01	115.504	115.113	116.286
10633	2022.02.28 08:13	buy	5318	0.01	115.504	115.113	116.286
10634	2022.02.28 15:41	close	5316	0.01	115.388	115.113	116.286	-1.01	3248.49
10635	2022.02.28 15:41	close	5317	0.01	115.388	115.113	116.286	-1.01	3247.48
10636	2022.02.28 15:41	close	5318	0.01	115.388	115.113	116.286	-1.01	3246.47
10637	2022.03.01 02:54	sell	5319	0.01	115.228	115.632	114.420
10638	2022.03.01 06:22	close	5319	0.01	115.170	115.632	114.420	0.50	3246.97
10639	2022.03.02 17:54	buy	5320	0.01	115.509	114.807	116.914
10640	2022.03.03 02:05	buy	5321	0.01	115.545	115.454	115.691
10641	2022.03.03 02:54	close	5320	0.01	115.594	114.807	116.914	0.90	3247.87
10642	2022.03.03 02:54	close	5321	0.01	115.594	115.454	115.691	0.42	3248.29
10643	2022.03.03 02:54	sell	5322	0.01	115.602	115.909	114.989
10644	2022.03.03 02:54	sell	5323	0.01	115.601	115.908	114.988
10645	2022.03.03 06:22	close	5322	0.01	115.681	115.909	114.989	-0.68	3247.61
10646	2022.03.03 06:22	close	5323	0.01	115.681	115.908	114.988	-0.69	3246.92
10647	2022.03.07 17:54	buy	5324	0.01	115.395	114.764	116.658
10648	2022.03.08 02:05	buy	5325	0.01	115.367	115.239	115.572
10649	2022.03.08 02:54	close	5324	0.01	115.468	114.764	116.658	0.68	3247.61
10650	2022.03.08 02:54	close	5325	0.01	115.468	115.239	115.572	0.87	3248.48
10651	2022.03.08 17:54	buy	5326	0.01	115.577	114.999	116.733
10652	2022.03.08 18:05	buy	5327	0.01	115.634	115.238	116.229
10653	2022.03.08 21:55	close	5327	0.01	115.716	115.238	116.229	0.71	3249.19
10654	2022.03.09 02:05	buy	5328	0.01	115.744	115.605	115.967
10655	2022.03.09 02:54	close	5326	0.01	115.852	114.999	116.733	2.42	3251.61
10656	2022.03.09 02:54	close	5328	0.01	115.852	115.605	115.967	0.93	3252.54
10657	2022.03.09 02:54	sell	5329	0.01	115.871	116.248	115.118
10658	2022.03.09 02:54	sell	5330	0.01	115.873	116.250	115.120
10659	2022.03.09 06:22	close	5329	0.01	115.850	116.248	115.118	0.18	3252.72
10660	2022.03.09 06:22	close	5330	0.01	115.850	116.250	115.120	0.20	3252.92
10661	2022.03.10 17:54	buy	5331	0.01	115.985	115.392	117.172
10662	2022.03.10 18:05	buy	5332	0.01	115.957	115.567	116.543
10663	2022.03.10 21:55	close	5332	0.01	116.090	115.567	116.543	1.15	3254.07
10664	2022.03.11 02:05	buy	5333	0.01	116.183	116.065	116.371
10665	2022.03.11 02:54	close	5331	0.01	116.270	115.392	117.172	2.50	3256.58
10666	2022.03.11 02:54	close	5333	0.01	116.270	116.065	116.371	0.75	3257.33
10667	2022.03.14 17:54	buy	5334	0.01	117.862	117.363	118.860
10668	2022.03.14 18:05	buy	5335	0.01	117.928	117.604	118.414
10669	2022.03.14 18:05	buy	5336	0.01	117.925	117.601	118.411
10670	2022.03.14 18:05	buy	5337	0.01	117.925	117.601	118.411
10671	2022.03.14 21:55	close	5335	0.01	118.067	117.604	118.414	1.18	3258.51
10672	2022.03.14 21:55	close	5336	0.01	118.067	117.601	118.411	1.20	3259.71
10673	2022.03.14 21:55	close	5337	0.01	118.067	117.601	118.411	1.20	3260.91
10674	2022.03.15 02:05	buy	5338	0.01	118.271	118.119	118.515
10675	2022.03.15 02:54	close	5334	0.01	118.235	117.363	118.860	3.20	3264.11
10676	2022.03.15 02:54	close	5338	0.01	118.235	118.119	118.515	-0.30	3263.81
10677	2022.03.16 17:54	buy	5339	0.01	118.373	117.797	119.526
10678	2022.03.16 17:54	buy	5340	0.01	118.370	117.794	119.523
10679	2022.03.17 02:05	buy	5341	0.01	118.859	118.683	119.141
10680	2022.03.17 02:05	buy	5342	0.01	118.859	118.683	119.141
10681	2022.03.17 02:54	close	5340	0.01	118.862	117.794	119.523	4.30	3268.12
10682	2022.03.17 02:54	close	5339	0.01	118.862	117.797	119.526	4.27	3272.39
10683	2022.03.17 02:54	close	5341	0.01	118.862	118.683	119.141	0.03	3272.42
10684	2022.03.17 02:54	close	5342	0.01	118.862	118.683	119.141	0.03	3272.45
10685	2022.03.17 02:54	sell	5343	0.01	118.862	119.368	117.850
10686	2022.03.17 02:54	sell	5344	0.01	118.862	119.368	117.850
10687	2022.03.17 02:54	sell	5345	0.01	118.862	119.368	117.850
10688	2022.03.17 06:22	close	5343	0.01	118.605	119.368	117.850	2.17	3274.62
10689	2022.03.17 06:22	close	5344	0.01	118.605	119.368	117.850	2.17	3276.79
10690	2022.03.17 06:22	close	5345	0.01	118.605	119.368	117.850	2.17	3278.96
10691	2022.03.23 02:54	sell	5346	0.01	121.222	121.942	119.782
10692	2022.03.23 06:22	close	5346	0.01	121.018	121.942	119.782	1.69	3280.65
10693	2022.03.24 02:54	sell	5347	0.01	121.132	121.540	120.317
10694	2022.03.24 02:54	sell	5348	0.01	121.132	121.540	120.317
10695	2022.03.24 06:22	close	5347	0.01	121.200	121.540	120.317	-0.56	3280.09
10696	2022.03.24 06:22	close	5348	0.01	121.200	121.540	120.317	-0.56	3279.53
10697	2022.03.24 17:54	buy	5349	0.01	121.965	121.241	123.414
10698	2022.03.24 17:54	buy	5350	0.01	121.965	121.241	123.414
10699	2022.03.24 17:54	buy	5351	0.01	121.964	121.240	123.413
10700	2022.03.24 18:05	buy	5352	0.01	121.936	121.468	122.637
10701	2022.03.24 18:05	buy	5353	0.01	121.936	121.468	122.637
10702	2022.03.24 18:05	buy	5354	0.01	121.936	121.468	122.637
10703	2022.03.24 20:15	buy	5355	0.01	122.292	121.988	122.779
10704	2022.03.24 20:15	buy	5356	0.01	122.292	121.988	122.779
10705	2022.03.24 20:15	buy	5357	0.01	122.292	121.988	122.779
10706	2022.03.24 21:55	close	5352	0.01	122.249	121.468	122.637	2.56	3282.09
10707	2022.03.24 21:55	close	5353	0.01	122.249	121.468	122.637	2.56	3284.65
10708	2022.03.24 21:55	close	5354	0.01	122.249	121.468	122.637	2.56	3287.21
10709	2022.03.24 21:55	close	5355	0.01	122.249	121.988	122.779	-0.35	3286.86
10710	2022.03.24 21:55	close	5356	0.01	122.249	121.988	122.779	-0.35	3286.51
10711	2022.03.24 21:55	close	5357	0.01	122.249	121.988	122.779	-0.35	3286.16
10712	2022.03.25 02:05	buy	5358	0.01	122.354	122.200	122.601
10713	2022.03.25 02:05	buy	5359	0.01	122.354	122.200	122.601
10714	2022.03.25 02:05	buy	5360	0.01	122.354	122.200	122.601
10715	2022.03.25 02:54	close	5351	0.01	122.354	121.240	123.413	3.24	3289.40
10716	2022.03.25 02:54	close	5349	0.01	122.354	121.241	123.414	3.23	3292.64
10717	2022.03.25 02:54	close	5350	0.01	122.354	121.241	123.414	3.23	3295.87
10718	2022.03.25 02:54	close	5358	0.01	122.354	122.200	122.601	0.00	3295.87
10719	2022.03.25 02:54	close	5359	0.01	122.354	122.200	122.601	0.00	3295.87
10720	2022.03.25 02:54	close	5360	0.01	122.354	122.200	122.601	0.00	3295.87
10721	2022.03.25 02:54	sell	5361	0.01	122.348	122.812	121.420
10722	2022.03.25 02:54	sell	5362	0.01	122.348	122.812	121.420
10723	2022.03.25 02:54	sell	5363	0.01	122.342	122.806	121.414
10724	2022.03.25 06:22	close	5361	0.01	121.656	122.812	121.420	5.69	3301.56
10725	2022.03.25 06:22	close	5362	0.01	121.656	122.812	121.420	5.69	3307.25
10726	2022.03.25 06:22	close	5363	0.01	121.656	122.806	121.414	5.64	3312.89
10727	2022.03.25 08:13	buy	5364	0.01	121.453	120.441	123.478
10728	2022.03.25 08:13	buy	5365	0.01	121.453	120.441	123.478
10729	2022.03.25 15:41	close	5364	0.01	121.743	120.441	123.478	2.38	3315.27
10730	2022.03.25 15:41	close	5365	0.01	121.743	120.441	123.478	2.38	3317.65
10731	2022.03.28 18:54	buy	5366	0.01	123.410	121.881	126.468
10732	2022.03.29 03:05	buy	5367	0.01	123.708	123.211	124.503
10733	2022.03.29 03:54	close	5366	0.01	124.077	121.881	126.468	5.43	3323.09
10734	2022.03.29 03:54	close	5367	0.01	124.077	123.211	124.503	2.97	3326.06
10735	2022.03.29 03:54	sell	5368	0.01	124.151	125.760	120.933
10736	2022.03.29 03:54	sell	5369	0.01	124.142	125.751	120.924
10737	2022.03.29 07:22	close	5368	0.01	123.303	125.760	120.933	6.88	3332.94
10738	2022.03.29 07:22	close	5369	0.01	123.303	125.751	120.924	6.80	3339.74
10739	2022.03.30 03:54	sell	5370	0.01	122.611	123.756	120.322
10740	2022.03.30 03:54	sell	5371	0.01	122.615	123.760	120.326
10741	2022.03.30 03:54	sell	5372	0.01	122.614	123.759	120.325
10742	2022.03.30 07:22	close	5370	0.01	121.669	123.756	120.322	7.74	3347.48
10743	2022.03.30 07:22	close	5371	0.01	121.669	123.760	120.326	7.78	3355.26
10744	2022.03.30 07:22	close	5372	0.01	121.669	123.759	120.325	7.77	3363.03
10745	2022.03.30 09:13	buy	5373	0.01	121.884	120.668	124.316
10746	2022.03.30 09:13	buy	5374	0.01	121.884	120.668	124.316
10747	2022.03.30 09:13	buy	5375	0.01	121.884	120.668	124.316
10748	2022.03.30 16:41	close	5373	0.01	121.887	120.668	124.316	0.02	3363.05
10749	2022.03.30 16:41	close	5374	0.01	121.887	120.668	124.316	0.02	3363.07
10750	2022.03.30 16:41	close	5375	0.01	121.887	120.668	124.316	0.02	3363.09
10751	2022.03.30 18:54	buy	5376	0.01	121.907	120.788	124.145
10752	2022.03.30 19:05	buy	5377	0.01	121.923	121.276	122.893
10753	2022.03.30 22:55	close	5377	0.01	121.801	121.276	122.893	-1.00	3362.09
10754	2022.03.31 03:05	buy	5378	0.01	121.974	121.648	122.496
10755	2022.03.31 03:54	close	5376	0.01	122.408	120.788	124.145	4.25	3366.34
10756	2022.03.31 03:54	close	5378	0.01	122.408	121.648	122.496	3.55	3369.89
10757	2022.03.31 03:54	sell	5379	0.01	122.387	123.653	119.856
10758	2022.03.31 03:54	sell	5380	0.01	122.384	123.650	119.853
10759	2022.03.31 07:22	close	5379	0.01	122.267	123.653	119.856	0.98	3370.87
10760	2022.03.31 07:22	close	5380	0.01	122.267	123.650	119.853	0.96	3371.83
10761	2022.03.31 18:54	buy	5381	0.01	121.414	120.145	123.953
10762	2022.03.31 18:54	buy	5382	0.01	121.414	120.145	123.953
10763	2022.03.31 18:54	buy	5383	0.01	121.414	120.145	123.953
10764	2022.04.01 03:05	buy	5384	0.01	121.834	121.597	122.213
10765	2022.04.01 03:05	buy	5385	0.01	121.838	121.601	122.217
10766	2022.04.01 03:05	buy	5386	0.01	121.844	121.607	122.223
10767	2022.04.01 03:54	close	5382	0.01	122.118	120.145	123.953	5.81	3377.65
10768	2022.04.01 03:54	close	5381	0.01	122.118	120.145	123.953	5.81	3383.46
10769	2022.04.01 03:54	close	5383	0.01	122.118	120.145	123.953	5.81	3389.28
10770	2022.04.01 03:54	close	5384	0.01	122.118	121.597	122.213	2.33	3391.61
10771	2022.04.01 03:54	close	5386	0.01	122.118	121.607	122.223	2.24	3393.85
10772	2022.04.01 03:54	close	5385	0.01	122.118	121.601	122.217	2.29	3396.14
10773	2022.04.01 03:54	sell	5387	0.01	122.167	122.824	120.854
10774	2022.04.01 07:22	close	5387	0.01	122.510	122.824	120.854	-2.80	3393.34
10775	2022.04.07 18:54	buy	5388	0.01	123.784	123.159	125.035
10776	2022.04.08 03:05	buy	5389	0.01	123.997	123.764	124.369
10777	2022.04.08 03:54	close	5388	0.01	123.907	123.159	125.035	1.04	3394.38
10778	2022.04.08 03:54	close	5389	0.01	123.907	123.764	124.369	-0.73	3393.65
10779	2022.04.08 18:54	buy	5390	0.01	124.340	123.581	125.858
10780	2022.04.08 19:05	buy	5391	0.01	124.335	123.884	125.011
10781	2022.04.08 22:55	close	5391	0.01	124.344	123.884	125.011	0.07	3393.72
10782	2022.04.11 03:54	close	5390	0.01	124.542	123.581	125.858	1.67	3395.40
10783	2022.04.11 18:54	buy	5392	0.01	125.552	124.798	127.061
10784	2022.04.12 03:05	buy	5393	0.01	125.533	125.347	125.830
10785	2022.04.12 03:08	s/l	5393	0.01	125.347	125.347	125.830	-1.48	3393.92
10786	2022.04.12 03:54	close	5392	0.01	125.552	124.798	127.061	0.05	3393.97
10787	2022.04.13 09:13	buy	5394	0.01	125.645	125.194	126.548
10788	2022.04.13 16:41	close	5394	0.01	125.762	125.194	126.548	0.93	3394.90
10789	2022.04.13 18:54	buy	5395	0.01	125.579	124.762	127.214
10790	2022.04.14 03:05	buy	5396	0.01	125.367	125.109	125.780
10791	2022.04.14 03:54	close	5395	0.01	125.568	124.762	127.214	0.07	3394.98
10792	2022.04.14 03:54	close	5396	0.01	125.568	125.109	125.780	1.60	3396.58
10793	2022.04.14 18:54	buy	5397	0.01	125.923	124.852	128.066
10794	2022.04.14 18:54	buy	5398	0.01	125.918	124.847	128.061
10795	2022.04.14 18:54	buy	5399	0.01	125.918	124.847	128.061
10796	2022.04.14 19:05	buy	5400	0.01	125.925	125.313	126.842
10797	2022.04.14 19:05	buy	5401	0.01	125.925	125.313	126.842
10798	2022.04.14 19:05	buy	5402	0.01	125.925	125.313	126.842
10799	2022.04.14 21:15	buy	5403	0.01	125.952	125.795	126.204
10800	2022.04.14 21:15	buy	5404	0.01	125.952	125.795	126.204
10801	2022.04.14 21:15	buy	5405	0.01	125.952	125.795	126.204
10802	2022.04.14 22:55	close	5400	0.01	125.944	125.313	126.842	0.15	3396.73
10803	2022.04.14 22:55	close	5401	0.01	125.944	125.313	126.842	0.15	3396.88
10804	2022.04.14 22:55	close	5402	0.01	125.944	125.313	126.842	0.15	3397.03
10805	2022.04.14 22:55	close	5403	0.01	125.944	125.795	126.204	-0.06	3396.97
10806	2022.04.14 22:55	close	5405	0.01	125.944	125.795	126.204	-0.06	3396.91
10807	2022.04.14 22:55	close	5404	0.01	125.944	125.795	126.204	-0.06	3396.85
10808	2022.04.15 03:05	buy	5406	0.01	126.092	125.877	126.435
10809	2022.04.15 03:05	buy	5407	0.01	126.092	125.877	126.435
10810	2022.04.15 03:05	buy	5408	0.01	126.092	125.877	126.435
10811	2022.04.15 03:54	close	5398	0.01	126.276	124.847	128.061	2.89	3399.74
10812	2022.04.15 03:54	close	5397	0.01	126.276	124.852	128.066	2.85	3402.60
10813	2022.04.15 03:54	close	5399	0.01	126.276	124.847	128.061	2.89	3405.49
10814	2022.04.15 03:54	close	5406	0.01	126.276	125.877	126.435	1.46	3406.95
10815	2022.04.15 03:54	close	5407	0.01	126.276	125.877	126.435	1.46	3408.41
10816	2022.04.15 03:54	close	5408	0.01	126.276	125.877	126.435	1.46	3409.87
10817	2022.04.18 18:54	buy	5409	0.01	126.760	126.232	127.816
10818	2022.04.19 03:05	buy	5410	0.01	127.136	126.921	127.479
10819	2022.04.19 03:54	close	5409	0.01	127.333	126.232	127.816	4.55	3414.43
10820	2022.04.19 03:54	close	5410	0.01	127.333	126.921	127.479	1.55	3415.98
10821	2022.04.19 18:54	buy	5411	0.01	128.574	127.571	130.580
10822	2022.04.19 18:54	buy	5412	0.01	128.575	127.572	130.581
10823	2022.04.19 18:54	buy	5413	0.01	128.581	127.578	130.587
10824	2022.04.19 19:05	buy	5414	0.01	128.681	128.006	129.693
10825	2022.04.19 19:05	buy	5415	0.01	128.688	128.013	129.700
10826	2022.04.19 19:05	buy	5416	0.01	128.691	128.016	129.703
10827	2022.04.19 21:15	buy	5417	0.01	128.796	128.595	129.118
10828	2022.04.19 21:15	buy	5418	0.01	128.793	128.592	129.115
10829	2022.04.19 21:15	buy	5419	0.01	128.793	128.592	129.115
10830	2022.04.19 22:55	close	5414	0.01	128.894	128.006	129.693	1.65	3417.63
10831	2022.04.19 22:55	close	5416	0.01	128.894	128.016	129.703	1.57	3419.20
10832	2022.04.19 22:55	close	5415	0.01	128.894	128.013	129.700	1.60	3420.80
10833	2022.04.19 22:55	close	5417	0.01	128.894	128.595	129.118	0.76	3421.56
10834	2022.04.19 22:55	close	5418	0.01	128.894	128.592	129.115	0.78	3422.34
10835	2022.04.19 22:55	close	5419	0.01	128.894	128.592	129.115	0.78	3423.12
10836	2022.04.20 03:05	buy	5420	0.01	129.169	128.672	129.964
10837	2022.04.20 03:05	buy	5421	0.01	129.188	128.691	129.983
10838	2022.04.20 03:05	buy	5422	0.01	129.194	128.697	129.989
10839	2022.04.20 03:54	close	5413	0.01	129.325	127.578	130.587	5.80	3428.92
10840	2022.04.20 03:54	close	5411	0.01	129.325	127.571	130.580	5.86	3434.79
10841	2022.04.20 03:54	close	5412	0.01	129.325	127.572	130.581	5.85	3440.64
10842	2022.04.20 03:54	close	5420	0.01	129.325	128.672	129.964	1.21	3441.85
10843	2022.04.20 03:54	close	5422	0.01	129.325	128.697	129.989	1.01	3442.86
10844	2022.04.20 03:54	close	5421	0.01	129.325	128.691	129.983	1.06	3443.92
10845	2022.04.20 03:54	sell	5423	0.01	129.369	130.498	127.111
10846	2022.04.20 03:54	sell	5424	0.01	129.366	130.495	127.108
10847	2022.04.20 03:54	sell	5425	0.01	129.383	130.512	127.125
10848	2022.04.20 07:22	close	5423	0.01	128.642	130.498	127.111	5.65	3449.57
10849	2022.04.20 07:22	close	5424	0.01	128.642	130.495	127.108	5.63	3455.20
10850	2022.04.20 07:22	close	5425	0.01	128.642	130.512	127.125	5.76	3460.96
10851	2022.04.20 18:54	buy	5426	0.01	127.753	126.677	129.905
10852	2022.04.20 18:54	buy	5427	0.01	127.753	126.677	129.905
10853	2022.04.20 19:05	buy	5428	0.01	127.753	127.080	128.763
10854	2022.04.20 21:15	buy	5429	0.01	127.722	127.452	128.153
10855	2022.04.20 21:15	buy	5430	0.01	127.722	127.452	128.153
10856	2022.04.20 22:55	close	5428	0.01	127.756	127.080	128.763	0.02	3460.98
10857	2022.04.20 22:55	close	5429	0.01	127.756	127.452	128.153	0.27	3461.25
10858	2022.04.20 22:55	close	5430	0.01	127.756	127.452	128.153	0.27	3461.52
10859	2022.04.21 03:05	buy	5431	0.01	128.131	127.742	128.753
10860	2022.04.21 03:05	buy	5432	0.01	128.131	127.742	128.753
10861	2022.04.21 03:54	close	5426	0.01	128.298	126.677	129.905	4.41	3465.94
10862	2022.04.21 03:54	close	5427	0.01	128.298	126.677	129.905	4.41	3470.35
10863	2022.04.21 03:54	close	5431	0.01	128.298	127.742	128.753	1.30	3471.65
10864	2022.04.21 03:54	close	5432	0.01	128.298	127.742	128.753	1.30	3472.95
10865	2022.04.25 03:05	buy	5433	0.01	128.519	128.147	129.115
10866	2022.04.25 03:05	buy	5434	0.01	128.531	128.159	129.127
10867	2022.04.25 03:05	buy	5435	0.01	128.533	128.161	129.129
10868	2022.04.25 03:54	close	5433	0.01	128.728	128.147	129.115	1.62	3474.57
10869	2022.04.25 03:54	close	5435	0.01	128.728	128.161	129.129	1.51	3476.08
10870	2022.04.25 03:54	close	5434	0.01	128.728	128.159	129.127	1.53	3477.61
10871	2022.04.25 03:54	sell	5436	0.01	128.769	129.588	127.131
10872	2022.04.25 03:54	sell	5437	0.01	128.770	129.589	127.132
10873	2022.04.25 03:54	sell	5438	0.01	128.770	129.589	127.132
10874	2022.04.25 07:22	close	5436	0.01	128.319	129.588	127.131	3.51	3481.12
10875	2022.04.25 07:22	close	5437	0.01	128.319	129.589	127.132	3.51	3484.63
10876	2022.04.25 07:22	close	5438	0.01	128.319	129.589	127.132	3.51	3488.14
10877	2022.04.25 09:13	buy	5439	0.01	128.502	127.935	129.636
10878	2022.04.25 11:31	s/l	5439	0.01	127.934	127.935	129.636	-4.44	3483.70
10879	2022.04.28 18:54	buy	5440	0.01	130.929	129.433	133.921
10880	2022.04.29 03:05	buy	5441	0.01	130.740	130.480	131.157
10881	2022.04.29 03:54	close	5440	0.01	130.625	129.433	133.921	-2.28	3481.43
10882	2022.04.29 03:54	close	5441	0.01	130.625	130.480	131.157	-0.88	3480.55
10883	2022.04.29 03:54	sell	5442	0.01	130.623	131.372	129.126
10884	2022.04.29 03:54	sell	5443	0.01	130.623	131.372	129.126
10885	2022.04.29 07:22	close	5442	0.01	130.589	131.372	129.126	0.26	3480.81
10886	2022.04.29 07:22	close	5443	0.01	130.589	131.372	129.126	0.26	3481.07
10887	2022.04.29 09:13	buy	5444	0.01	130.388	129.555	132.054
10888	2022.04.29 09:13	buy	5445	0.01	130.388	129.555	132.054
10889	2022.04.29 09:13	buy	5446	0.01	130.388	129.555	132.054
10890	2022.04.29 16:41	close	5444	0.01	130.305	129.555	132.054	-0.64	3480.43
10891	2022.04.29 16:41	close	5445	0.01	130.305	129.555	132.054	-0.64	3479.79
10892	2022.04.29 16:41	close	5446	0.01	130.305	129.555	132.054	-0.64	3479.15
10893	2022.05.02 18:54	buy	5447	0.01	130.187	129.314	131.933
10894	2022.05.03 03:05	buy	5448	0.01	130.016	129.850	130.281
10895	2022.05.03 03:54	close	5447	0.01	129.896	129.314	131.933	-2.19	3476.96
10896	2022.05.03 03:54	close	5448	0.01	129.896	129.850	130.281	-0.92	3476.04
10897	2022.05.03 03:54	sell	5449	0.01	129.885	130.409	128.838
10898	2022.05.03 03:54	sell	5450	0.01	129.890	130.414	128.843
10899	2022.05.03 07:22	close	5449	0.01	129.989	130.409	128.838	-0.80	3475.24
10900	2022.05.03 07:22	close	5450	0.01	129.989	130.414	128.843	-0.76	3474.48
10901	2022.05.05 09:13	buy	5451	0.01	129.356	128.664	130.741
10902	2022.05.05 16:41	close	5451	0.01	130.125	128.664	130.741	5.91	3480.39
10903	2022.05.09 03:54	sell	5452	0.01	130.811	131.513	129.407
10904	2022.05.09 03:54	sell	5453	0.01	130.807	131.509	129.403
10905	2022.05.09 03:54	sell	5454	0.01	130.819	131.521	129.415
10906	2022.05.09 07:22	close	5452	0.01	130.912	131.513	129.407	-0.77	3479.62
10907	2022.05.09 07:22	close	5453	0.01	130.912	131.509	129.403	-0.80	3478.82
10908	2022.05.09 07:22	close	5454	0.01	130.912	131.521	129.415	-0.71	3478.11
10909	2022.05.10 18:54	buy	5455	0.01	130.218	129.119	132.417
10910	2022.05.10 18:54	buy	5456	0.01	130.218	129.119	132.417
10911	2022.05.10 19:05	buy	5457	0.01	130.219	129.555	131.215
10912	2022.05.10 19:05	buy	5458	0.01	130.219	129.555	131.215
10913	2022.05.10 22:55	close	5457	0.01	130.406	129.555	131.215	1.43	3479.54
10914	2022.05.10 22:55	close	5458	0.01	130.406	129.555	131.215	1.43	3480.97
10915	2022.05.11 03:05	buy	5459	0.01	130.435	130.204	130.805
10916	2022.05.11 03:05	buy	5460	0.01	130.437	130.206	130.807
10917	2022.05.11 03:54	close	5455	0.01	130.319	129.119	132.417	0.83	3481.81
10918	2022.05.11 03:54	close	5456	0.01	130.319	129.119	132.417	0.83	3482.64
10919	2022.05.11 03:54	close	5459	0.01	130.319	130.204	130.805	-0.89	3481.75
10920	2022.05.11 03:54	close	5460	0.01	130.319	130.206	130.807	-0.91	3480.84
10921	2022.05.12 18:54	buy	5461	0.01	128.157	126.544	131.384
10922	2022.05.12 18:54	buy	5462	0.01	128.158	126.545	131.385
10923	2022.05.13 03:05	buy	5463	0.01	128.507	128.194	129.008
10924	2022.05.13 03:05	buy	5464	0.01	128.507	128.194	129.008
10925	2022.05.13 03:54	close	5461	0.01	128.908	126.544	131.384	5.88	3486.73
10926	2022.05.13 03:54	close	5462	0.01	128.908	126.545	131.385	5.87	3492.60
10927	2022.05.13 03:54	close	5463	0.01	128.908	128.194	129.008	3.11	3495.71
10928	2022.05.13 03:54	close	5464	0.01	128.908	128.194	129.008	3.11	3498.82
10929	2022.05.13 09:13	buy	5465	0.01	128.637	127.827	130.258
10930	2022.05.13 09:13	buy	5466	0.01	128.637	127.827	130.258
10931	2022.05.13 16:41	close	5465	0.01	129.180	127.827	130.258	4.20	3503.02
10932	2022.05.13 16:41	close	5466	0.01	129.180	127.827	130.258	4.20	3507.22
10933	2022.05.13 18:54	buy	5467	0.01	129.235	128.101	131.504
10934	2022.05.13 18:54	buy	5468	0.01	129.235	128.101	131.504
10935	2022.05.16 03:54	close	5467	0.01	129.563	128.101	131.504	2.58	3509.81
10936	2022.05.16 03:54	close	5468	0.01	129.563	128.101	131.504	2.58	3512.39
10937	2022.05.16 18:54	buy	5469	0.01	129.122	128.350	130.666
10938	2022.05.16 18:54	buy	5470	0.01	129.122	128.350	130.666
10939	2022.05.16 18:54	buy	5471	0.01	129.122	128.350	130.666
10940	2022.05.17 03:05	buy	5472	0.01	128.896	128.668	129.260
10941	2022.05.17 03:05	buy	5473	0.01	128.896	128.668	129.260
10942	2022.05.17 03:05	buy	5474	0.01	128.896	128.668	129.260
10943	2022.05.17 03:53	t/p	5472	0.01	129.260	128.668	129.260	2.82	3515.21
10944	2022.05.17 03:53	t/p	5473	0.01	129.260	128.668	129.260	2.82	3518.03
10945	2022.05.17 03:53	t/p	5474	0.01	129.260	128.668	129.260	2.82	3520.85
10946	2022.05.17 03:54	close	5469	0.01	129.284	128.350	130.666	1.30	3522.15
10947	2022.05.17 03:54	close	5470	0.01	129.284	128.350	130.666	1.30	3523.46
10948	2022.05.17 03:54	close	5471	0.01	129.284	128.350	130.666	1.30	3524.76
10949	2022.05.18 18:54	buy	5475	0.01	128.236	127.118	130.472
10950	2022.05.18 18:54	buy	5476	0.01	128.237	127.119	130.473
10951	2022.05.19 03:05	buy	5477	0.01	128.026	127.694	128.558
10952	2022.05.19 03:05	buy	5478	0.01	128.027	127.695	128.559
10953	2022.05.19 03:54	close	5476	0.01	128.465	127.119	130.473	1.93	3526.70
10954	2022.05.19 03:54	close	5475	0.01	128.465	127.118	130.472	1.94	3528.64
10955	2022.05.19 03:54	close	5477	0.01	128.465	127.694	128.558	3.42	3532.06
10956	2022.05.19 03:54	close	5478	0.01	128.465	127.695	128.559	3.41	3535.47
10957	2022.05.19 18:54	buy	5479	0.01	127.610	126.205	130.420
10958	2022.05.19 18:54	buy	5480	0.01	127.610	126.205	130.420
10959	2022.05.19 18:54	buy	5481	0.01	127.610	126.205	130.420
10960	2022.05.19 19:05	buy	5482	0.01	127.620	126.759	128.911
10961	2022.05.19 19:05	buy	5483	0.01	127.619	126.758	128.910
10962	2022.05.19 19:05	buy	5484	0.01	127.619	126.758	128.910
10963	2022.05.19 21:15	buy	5485	0.01	127.628	127.360	128.057
10964	2022.05.19 21:15	buy	5486	0.01	127.629	127.361	128.058
10965	2022.05.19 21:15	buy	5487	0.01	127.627	127.359	128.056
10966	2022.05.19 22:55	close	5482	0.01	127.699	126.759	128.911	0.62	3536.09
10967	2022.05.19 22:55	close	5483	0.01	127.699	126.758	128.910	0.63	3536.72
10968	2022.05.19 22:55	close	5484	0.01	127.699	126.758	128.910	0.63	3537.35
10969	2022.05.19 22:55	close	5485	0.01	127.699	127.360	128.057	0.56	3537.91
10970	2022.05.19 22:55	close	5487	0.01	127.699	127.359	128.056	0.56	3538.47
10971	2022.05.19 22:55	close	5486	0.01	127.699	127.361	128.058	0.55	3539.02
10972	2022.05.20 03:05	buy	5488	0.01	127.752	127.469	128.205
10973	2022.05.20 03:05	buy	5489	0.01	127.750	127.467	128.203
10974	2022.05.20 03:05	buy	5490	0.01	127.750	127.467	128.203
10975	2022.05.20 03:54	close	5480	0.01	127.768	126.205	130.420	1.29	3540.32
10976	2022.05.20 03:54	close	5479	0.01	127.768	126.205	130.420	1.29	3541.61
10977	2022.05.20 03:54	close	5481	0.01	127.768	126.205	130.420	1.29	3542.91
10978	2022.05.20 03:54	close	5488	0.01	127.768	127.469	128.205	0.13	3543.04
10979	2022.05.20 03:54	close	5490	0.01	127.768	127.467	128.203	0.14	3543.18
10980	2022.05.20 03:54	close	5489	0.01	127.768	127.467	128.203	0.14	3543.32
10981	2022.05.20 03:54	sell	5491	0.01	127.822	128.655	126.157
10982	2022.05.20 03:54	sell	5492	0.01	127.824	128.657	126.159
10983	2022.05.20 03:54	sell	5493	0.01	127.824	128.657	126.159
10984	2022.05.20 07:22	close	5491	0.01	127.677	128.655	126.157	1.14	3544.46
10985	2022.05.20 07:22	close	5492	0.01	127.677	128.657	126.159	1.15	3545.61
10986	2022.05.20 07:22	close	5493	0.01	127.677	128.657	126.159	1.15	3546.76
10987	2022.05.23 03:54	sell	5494	0.01	127.763	128.523	126.244
10988	2022.05.23 03:54	sell	5495	0.01	127.762	128.522	126.243
10989	2022.05.23 03:54	sell	5496	0.01	127.764	128.524	126.245
10990	2022.05.23 07:22	close	5494	0.01	127.333	128.523	126.244	3.38	3550.14
10991	2022.05.23 07:22	close	5495	0.01	127.333	128.522	126.243	3.37	3553.51
10992	2022.05.23 07:22	close	5496	0.01	127.333	128.524	126.245	3.38	3556.89
10993	2022.05.24 03:54	sell	5497	0.01	127.857	128.575	126.421
10994	2022.05.24 03:54	sell	5498	0.01	127.857	128.575	126.421
10995	2022.05.24 07:22	close	5497	0.01	127.620	128.575	126.421	1.86	3558.75
10996	2022.05.24 07:22	close	5498	0.01	127.620	128.575	126.421	1.86	3560.61
10997	2022.05.27 03:54	sell	5499	0.01	126.984	127.754	125.445
10998	2022.05.27 03:54	sell	5500	0.01	126.987	127.757	125.448
10999	2022.05.27 03:54	sell	5501	0.01	126.987	127.757	125.448
11000	2022.05.27 07:22	close	5499	0.01	126.861	127.754	125.445	0.97	3561.58
11001	2022.05.27 07:22	close	5500	0.01	126.861	127.757	125.448	0.99	3562.57
11002	2022.05.27 07:22	close	5501	0.01	126.861	127.757	125.448	0.99	3563.56
11003	2022.05.27 09:13	buy	5502	0.01	126.758	126.331	127.613
11004	2022.05.27 09:13	buy	5503	0.01	126.758	126.331	127.613
11005	2022.05.27 09:13	buy	5504	0.01	126.758	126.331	127.613
11006	2022.05.27 16:41	close	5502	0.01	126.989	126.331	127.613	1.82	3565.38
11007	2022.05.27 16:41	close	5503	0.01	126.989	126.331	127.613	1.82	3567.20
11008	2022.05.27 16:41	close	5504	0.01	126.989	126.331	127.613	1.82	3569.02
11009	2022.05.30 03:54	sell	5505	0.01	127.089	127.614	126.040
11010	2022.05.30 03:54	sell	5506	0.01	127.086	127.611	126.037
11011	2022.05.30 07:22	close	5505	0.01	126.982	127.614	126.040	0.84	3569.86
11012	2022.05.30 07:22	close	5506	0.01	126.982	127.611	126.037	0.82	3570.68
11013	2022.05.30 18:54	buy	5507	0.01	127.542	126.993	128.640
11014	2022.05.30 18:54	buy	5508	0.01	127.541	126.992	128.639
11015	2022.05.31 03:05	buy	5509	0.01	127.950	127.724	128.312
11016	2022.05.31 03:05	buy	5510	0.01	127.953	127.727	128.315
11017	2022.05.31 03:54	close	5508	0.01	128.109	126.992	128.639	4.48	3575.16
11018	2022.05.31 03:54	close	5507	0.01	128.109	126.993	128.640	4.48	3579.65
11019	2022.05.31 03:54	close	5509	0.01	128.109	127.724	128.312	1.24	3580.89
11020	2022.05.31 03:54	close	5510	0.01	128.109	127.727	128.315	1.22	3582.11
11021	2022.05.31 03:54	sell	5511	0.01	128.181	129.062	126.419
11022	2022.05.31 03:54	sell	5512	0.01	128.185	129.066	126.423
11023	2022.05.31 07:22	close	5511	0.01	127.979	129.062	126.419	1.58	3583.69
11024	2022.05.31 07:22	close	5512	0.01	127.979	129.066	126.423	1.61	3585.30
11025	2022.05.31 09:13	buy	5513	0.01	127.805	127.034	129.347
11026	2022.05.31 09:13	buy	5514	0.01	127.805	127.034	129.347
11027	2022.05.31 09:13	buy	5515	0.01	127.805	127.034	129.347
11028	2022.05.31 16:41	close	5513	0.01	128.567	127.034	129.347	5.93	3591.23
11029	2022.05.31 16:41	close	5514	0.01	128.567	127.034	129.347	5.93	3597.16
11030	2022.05.31 16:41	close	5515	0.01	128.567	127.034	129.347	5.93	3603.09
11031	2022.05.31 18:54	buy	5516	0.01	128.561	127.476	130.732
11032	2022.06.01 03:05	buy	5517	0.01	128.843	128.647	129.157
11033	2022.06.01 03:54	close	5516	0.01	128.908	127.476	130.732	2.74	3605.83
11034	2022.06.01 03:54	close	5517	0.01	128.908	128.647	129.157	0.50	3606.33
11035	2022.06.02 18:54	buy	5518	0.01	129.792	128.994	131.388
11036	2022.06.02 18:54	buy	5519	0.01	129.792	128.994	131.388
11037	2022.06.02 18:54	buy	5520	0.01	129.791	128.993	131.387
11038	2022.06.03 03:05	buy	5521	0.01	130.002	129.850	130.246
11039	2022.06.03 03:05	buy	5522	0.01	130.002	129.850	130.246
11040	2022.06.03 03:05	buy	5523	0.01	130.002	129.850	130.246
11041	2022.06.03 03:32	s/l	5521	0.01	129.850	129.850	130.246	-1.17	3605.16
11042	2022.06.03 03:32	s/l	5522	0.01	129.850	129.850	130.246	-1.17	3603.99
11043	2022.06.03 03:32	s/l	5523	0.01	129.850	129.850	130.246	-1.17	3602.82
11044	2022.06.03 03:54	close	5520	0.01	129.770	128.993	131.387	-0.11	3602.72
11045	2022.06.03 03:54	close	5518	0.01	129.770	128.994	131.388	-0.12	3602.60
11046	2022.06.03 03:54	close	5519	0.01	129.770	128.994	131.388	-0.12	3602.49
11047	2022.06.03 03:54	sell	5524	0.01	129.792	130.336	128.705
11048	2022.06.03 03:54	sell	5525	0.01	129.787	130.331	128.700
11049	2022.06.03 03:54	sell	5526	0.01	129.780	130.324	128.693
11050	2022.06.03 07:22	close	5524	0.01	129.860	130.336	128.705	-0.52	3601.97
11051	2022.06.03 07:22	close	5525	0.01	129.860	130.331	128.700	-0.56	3601.41
11052	2022.06.03 07:22	close	5526	0.01	129.860	130.324	128.693	-0.62	3600.79
11053	2022.06.08 18:54	buy	5527	0.01	133.921	132.583	136.598
11054	2022.06.08 18:54	buy	5528	0.01	133.922	132.584	136.599
11055	2022.06.08 18:54	buy	5529	0.01	133.922	132.584	136.599
11056	2022.06.08 19:05	buy	5530	0.01	134.082	133.235	135.353
11057	2022.06.08 19:05	buy	5531	0.01	134.082	133.235	135.353
11058	2022.06.08 19:05	buy	5532	0.01	134.082	133.235	135.353
11059	2022.06.08 22:55	close	5530	0.01	134.278	133.235	135.353	1.46	3602.25
11060	2022.06.08 22:55	close	5532	0.01	134.278	133.235	135.353	1.46	3603.71
11061	2022.06.08 22:55	close	5531	0.01	134.278	133.235	135.353	1.46	3605.17
11062	2022.06.09 03:05	buy	5533	0.01	134.420	134.122	134.897
11063	2022.06.09 03:05	buy	5534	0.01	134.420	134.122	134.897
11064	2022.06.09 03:05	buy	5535	0.01	134.420	134.122	134.897
11065	2022.06.09 03:54	close	5528	0.01	134.390	132.584	136.599	3.64	3608.81
11066	2022.06.09 03:54	close	5527	0.01	134.390	132.583	136.598	3.65	3612.47
11067	2022.06.09 03:54	close	5529	0.01	134.390	132.584	136.599	3.64	3616.11
11068	2022.06.09 03:54	close	5533	0.01	134.390	134.122	134.897	-0.22	3615.89
11069	2022.06.09 03:54	close	5534	0.01	134.390	134.122	134.897	-0.22	3615.67
11070	2022.06.09 03:54	close	5535	0.01	134.390	134.122	134.897	-0.22	3615.45
11071	2022.06.09 03:54	sell	5536	0.01	134.427	135.373	132.536
11072	2022.06.09 03:54	sell	5537	0.01	134.431	135.377	132.540
11073	2022.06.09 07:22	close	5536	0.01	134.044	135.373	132.536	2.86	3618.31
11074	2022.06.09 07:22	close	5537	0.01	134.044	135.377	132.540	2.89	3621.20
11075	2022.06.09 18:54	buy	5538	0.01	134.087	132.797	136.667
11076	2022.06.10 03:05	buy	5539	0.01	134.334	134.142	134.641
11077	2022.06.10 03:14	s/l	5539	0.01	134.142	134.142	134.641	-1.43	3619.77
11078	2022.06.10 03:54	close	5538	0.01	134.143	132.797	136.667	0.47	3620.25
11079	2022.06.10 18:54	buy	5540	0.01	134.197	133.100	136.391
11080	2022.06.10 18:54	buy	5541	0.01	134.196	133.099	136.390
11081	2022.06.10 19:05	buy	5542	0.01	134.215	133.571	135.181
11082	2022.06.10 19:05	buy	5543	0.01	134.215	133.571	135.181
11083	2022.06.10 22:55	close	5542	0.01	134.380	133.571	135.181	1.23	3621.48
11084	2022.06.10 22:55	close	5543	0.01	134.380	133.571	135.181	1.23	3622.71
11085	2022.06.13 03:54	close	5541	0.01	134.959	133.099	136.390	5.70	3628.41
11086	2022.06.13 03:54	close	5540	0.01	134.959	133.100	136.391	5.70	3634.12
11087	2022.06.13 09:13	buy	5544	0.01	134.609	133.130	137.567
11088	2022.06.13 16:41	close	5544	0.01	133.709	133.130	137.567	-6.73	3627.39
11089	2022.06.14 18:54	buy	5545	0.01	134.936	133.806	137.196
11090	2022.06.14 19:05	buy	5546	0.01	134.908	134.217	135.945
11091	2022.06.14 19:05	buy	5547	0.01	134.908	134.217	135.945
11092	2022.06.14 19:05	buy	5548	0.01	134.908	134.217	135.945
11093	2022.06.14 21:15	buy	5549	0.01	134.865	134.520	135.417
11094	2022.06.14 22:20	t/p	5549	0.01	135.419	134.520	135.417	4.09	3631.48
11095	2022.06.14 22:55	close	5546	0.01	135.148	134.217	135.945	1.78	3633.26
11096	2022.06.14 22:55	close	5548	0.01	135.148	134.217	135.945	1.78	3635.04
11097	2022.06.14 22:55	close	5547	0.01	135.148	134.217	135.945	1.78	3636.82
11098	2022.06.15 03:05	buy	5550	0.01	135.180	134.855	135.700
11099	2022.06.15 03:54	close	5545	0.01	134.879	133.806	137.196	-0.37	3636.45
11100	2022.06.15 03:54	close	5550	0.01	134.879	134.855	135.700	-2.23	3634.22
11101	2022.06.16 18:54	buy	5551	0.01	131.644	129.900	135.132
11102	2022.06.16 18:54	buy	5552	0.01	131.641	129.897	135.129
11103	2022.06.16 18:54	buy	5553	0.01	131.642	129.898	135.130
11104	2022.06.17 03:05	buy	5554	0.01	132.189	131.753	132.887
11105	2022.06.17 03:05	buy	5555	0.01	132.189	131.753	132.887
11106	2022.06.17 03:05	buy	5556	0.01	132.184	131.748	132.882
11107	2022.06.17 03:32	t/p	5556	0.01	132.882	131.748	132.882	5.25	3639.47
11108	2022.06.17 03:32	t/p	5554	0.01	132.887	131.753	132.887	5.25	3644.72
11109	2022.06.17 03:32	t/p	5555	0.01	132.887	131.753	132.887	5.25	3649.97
11110	2022.06.17 03:54	close	5553	0.01	133.072	129.898	135.130	10.80	3660.78
11111	2022.06.17 03:54	close	5551	0.01	133.072	129.900	135.132	10.78	3671.56
11112	2022.06.17 03:54	close	5552	0.01	133.072	129.897	135.129	10.80	3682.37
11113	2022.06.20 03:05	buy	5557	0.01	135.254	134.831	135.931
11114	2022.06.20 03:05	buy	5558	0.01	135.263	134.840	135.940
11115	2022.06.20 03:05	buy	5559	0.01	135.261	134.838	135.938
11116	2022.06.20 03:54	close	5557	0.01	135.232	134.831	135.931	-0.16	3682.21
11117	2022.06.20 03:54	close	5559	0.01	135.232	134.838	135.938	-0.21	3682.00
11118	2022.06.20 03:54	close	5558	0.01	135.232	134.840	135.940	-0.23	3681.77
11119	2022.06.20 03:54	sell	5560	0.01	135.240	136.213	133.295
11120	2022.06.20 03:54	sell	5561	0.01	135.240	136.213	133.295
11121	2022.06.20 03:54	sell	5562	0.01	135.240	136.213	133.295
11122	2022.06.20 07:22	close	5560	0.01	134.865	136.213	133.295	2.78	3684.55
11123	2022.06.20 07:22	close	5561	0.01	134.865	136.213	133.295	2.78	3687.33
11124	2022.06.20 07:22	close	5562	0.01	134.865	136.213	133.295	2.78	3690.11
11125	2022.06.21 09:13	buy	5563	0.01	135.093	134.628	136.024
11126	2022.06.21 09:13	buy	5564	0.01	135.093	134.628	136.024
11127	2022.06.21 14:35	t/p	5563	0.01	136.025	134.628	136.024	6.85	3696.96
11128	2022.06.21 14:35	t/p	5564	0.01	136.025	134.628	136.024	6.85	3703.81
11129	2022.06.23 03:54	sell	5565	0.01	136.170	136.998	134.515
11130	2022.06.23 03:54	sell	5566	0.01	136.167	136.995	134.512
11131	2022.06.23 03:54	sell	5567	0.01	136.169	136.997	134.514
11132	2022.06.23 07:22	close	5565	0.01	135.375	136.998	134.515	5.87	3709.68
11133	2022.06.23 07:22	close	5566	0.01	135.375	136.995	134.512	5.85	3715.53
11134	2022.06.23 07:22	close	5567	0.01	135.375	136.997	134.514	5.87	3721.40
11135	2022.06.23 18:54	buy	5568	0.01	134.714	132.726	138.691
11136	2022.06.23 18:54	buy	5569	0.01	134.715	132.727	138.692
11137	2022.06.24 03:05	buy	5570	0.01	134.744	134.443	135.226
11138	2022.06.24 03:05	buy	5571	0.01	134.743	134.442	135.225
11139	2022.06.24 03:31	t/p	5571	0.01	135.225	134.442	135.225	3.56	3724.96
11140	2022.06.24 03:54	close	5569	0.01	135.181	132.727	138.692	3.50	3728.46
11141	2022.06.24 03:54	close	5568	0.01	135.181	132.726	138.691	3.50	3731.96
11142	2022.06.24 03:54	close	5570	0.01	135.181	134.443	135.226	3.23	3735.19
11143	2022.06.24 03:54	sell	5572	0.01	135.186	136.193	133.173
11144	2022.06.24 03:54	sell	5573	0.01	135.186	136.193	133.173
11145	2022.06.24 03:54	sell	5574	0.01	135.180	136.187	133.167
11146	2022.06.24 07:22	close	5572	0.01	134.739	136.193	133.173	3.32	3738.51
11147	2022.06.24 07:22	close	5573	0.01	134.739	136.193	133.173	3.32	3741.83
11148	2022.06.24 07:22	close	5574	0.01	134.739	136.187	133.167	3.27	3745.10
11149	2022.06.24 18:54	buy	5575	0.01	135.150	133.692	138.066
11150	2022.06.24 18:54	buy	5576	0.01	135.154	133.696	138.070
11151	2022.06.24 19:05	buy	5577	0.01	135.222	134.353	136.525
11152	2022.06.24 19:05	buy	5578	0.01	135.222	134.353	136.525
11153	2022.06.24 21:15	buy	5579	0.01	135.269	135.029	135.652
11154	2022.06.24 21:15	buy	5580	0.01	135.269	135.029	135.652
11155	2022.06.24 22:55	close	5577	0.01	135.227	134.353	136.525	0.04	3745.14
11156	2022.06.24 22:55	close	5578	0.01	135.227	134.353	136.525	0.04	3745.18
11157	2022.06.24 22:55	close	5579	0.01	135.227	135.029	135.652	-0.31	3744.87
11158	2022.06.24 22:55	close	5580	0.01	135.227	135.029	135.652	-0.31	3744.56
11159	2022.06.27 03:54	close	5576	0.01	134.687	133.696	138.070	-3.42	3741.15
11160	2022.06.27 03:54	close	5575	0.01	134.687	133.692	138.066	-3.39	3737.76
11161	2022.06.27 03:54	sell	5581	0.01	134.631	135.563	132.767
11162	2022.06.27 03:54	sell	5582	0.01	134.618	135.550	132.754
11163	2022.06.27 03:54	sell	5583	0.01	134.620	135.552	132.756
11164	2022.06.27 07:22	close	5581	0.01	134.768	135.563	132.767	-1.02	3736.74
11165	2022.06.27 07:22	close	5582	0.01	134.768	135.550	132.754	-1.11	3735.63
11166	2022.06.27 07:22	close	5583	0.01	134.768	135.552	132.756	-1.10	3734.53
11167	2022.06.29 09:13	buy	5584	0.01	135.914	135.086	137.571
11168	2022.06.29 09:13	buy	5585	0.01	135.914	135.086	137.571
11169	2022.06.29 16:41	close	5584	0.01	136.880	135.086	137.571	7.06	3741.59
11170	2022.06.29 16:41	close	5585	0.01	136.880	135.086	137.571	7.06	3748.65
11171	2022.06.30 03:54	sell	5586	0.01	136.623	137.381	135.107
11172	2022.06.30 03:54	sell	5587	0.01	136.620	137.378	135.104
11173	2022.06.30 07:22	close	5586	0.01	136.596	137.381	135.107	0.20	3748.85
11174	2022.06.30 07:22	close	5587	0.01	136.596	137.378	135.104	0.18	3749.03
11175	2022.06.30 09:13	buy	5588	0.01	136.189	135.481	137.606
11176	2022.06.30 16:41	close	5588	0.01	135.829	135.481	137.606	-2.65	3746.38
11177	2022.06.30 18:54	buy	5589	0.01	135.757	134.434	138.403
11178	2022.06.30 18:54	buy	5590	0.01	135.758	134.435	138.404
11179	2022.06.30 18:54	buy	5591	0.01	135.760	134.437	138.406
11180	2022.07.01 03:05	buy	5592	0.01	135.814	135.628	136.111
11181	2022.07.01 03:05	buy	5593	0.01	135.813	135.627	136.110
11182	2022.07.01 03:05	buy	5594	0.01	135.816	135.630	136.113
11183	2022.07.01 03:54	close	5591	0.01	135.968	134.437	138.406	1.58	3747.97
11184	2022.07.01 03:54	close	5589	0.01	135.968	134.434	138.403	1.60	3749.57
11185	2022.07.01 03:54	close	5590	0.01	135.968	134.435	138.404	1.59	3751.17
11186	2022.07.01 03:54	close	5592	0.01	135.968	135.628	136.111	1.13	3752.30
11187	2022.07.01 03:54	close	5594	0.01	135.968	135.630	136.113	1.12	3753.42
11188	2022.07.01 03:54	close	5593	0.01	135.968	135.627	136.110	1.14	3754.56
11189	2022.07.01 03:54	sell	5595	0.01	135.976	136.645	134.639
11190	2022.07.01 07:22	close	5595	0.01	135.076	136.645	134.639	6.66	3761.22
11191	2022.07.07 18:54	buy	5596	0.01	135.977	135.195	137.542
11192	2022.07.08 03:05	buy	5597	0.01	135.960	135.808	136.203
11193	2022.07.08 03:54	close	5596	0.01	136.093	135.195	137.542	0.90	3762.12
11194	2022.07.08 03:54	close	5597	0.01	136.093	135.808	136.203	0.98	3763.10
11195	2022.07.08 18:54	buy	5598	0.01	136.183	134.963	138.624
11196	2022.07.08 19:05	buy	5599	0.01	136.158	135.436	137.241
11197	2022.07.08 22:55	close	5599	0.01	136.069	135.436	137.241	-0.65	3762.45
11198	2022.07.11 03:54	close	5598	0.01	136.402	134.963	138.624	1.66	3764.12
11199	2022.07.11 18:54	buy	5600	0.01	137.305	136.342	139.231
11200	2022.07.12 03:05	buy	5601	0.01	137.258	136.981	137.702
11201	2022.07.12 03:54	close	5600	0.01	137.187	136.342	139.231	-0.81	3763.31
11202	2022.07.12 03:54	close	5601	0.01	137.187	136.981	137.702	-0.52	3762.79
11203	2022.07.13 18:54	buy	5602	0.01	137.374	136.028	140.067
11204	2022.07.14 03:05	buy	5603	0.01	137.649	137.430	137.999
11205	2022.07.14 03:54	close	5602	0.01	137.932	136.028	140.067	4.21	3767.01
11206	2022.07.14 03:54	close	5603	0.01	137.932	137.430	137.999	2.05	3769.06
11207	2022.07.14 18:54	buy	5604	0.01	138.908	137.538	141.648
11208	2022.07.14 18:54	buy	5605	0.01	138.907	137.537	141.647
11209	2022.07.14 18:54	buy	5606	0.01	138.906	137.536	141.646
11210	2022.07.14 19:05	buy	5607	0.01	138.959	138.128	140.206
11211	2022.07.14 19:05	buy	5608	0.01	138.959	138.128	140.206
11212	2022.07.14 19:05	buy	5609	0.01	138.956	138.125	140.203
11213	2022.07.14 21:15	buy	5610	0.01	138.946	138.573	139.543
11214	2022.07.14 21:15	buy	5611	0.01	138.946	138.573	139.543
11215	2022.07.14 21:15	buy	5612	0.01	138.946	138.573	139.543
11216	2022.07.14 22:55	close	5607	0.01	138.890	138.128	140.206	-0.50	3768.56
11217	2022.07.14 22:55	close	5609	0.01	138.890	138.125	140.203	-0.48	3768.08
11218	2022.07.14 22:55	close	5608	0.01	138.890	138.128	140.206	-0.50	3767.58
11219	2022.07.14 22:55	close	5610	0.01	138.890	138.573	139.543	-0.40	3767.18
11220	2022.07.14 22:55	close	5611	0.01	138.890	138.573	139.543	-0.40	3766.78
11221	2022.07.14 22:55	close	5612	0.01	138.890	138.573	139.543	-0.40	3766.38
11222	2022.07.15 03:05	buy	5613	0.01	139.028	138.797	139.398
11223	2022.07.15 03:05	buy	5614	0.01	139.028	138.797	139.398
11224	2022.07.15 03:05	buy	5615	0.01	139.029	138.798	139.399
11225	2022.07.15 03:54	close	5606	0.01	138.994	137.536	141.646	0.68	3767.06
11226	2022.07.15 03:54	close	5604	0.01	138.994	137.538	141.648	0.67	3767.74
11227	2022.07.15 03:54	close	5605	0.01	138.994	137.537	141.647	0.68	3768.42
11228	2022.07.15 03:54	close	5613	0.01	138.994	138.797	139.398	-0.24	3768.18
11229	2022.07.15 03:54	close	5615	0.01	138.994	138.798	139.399	-0.25	3767.93
11230	2022.07.15 03:54	close	5614	0.01	138.994	138.797	139.398	-0.24	3767.69
11231	2022.07.18 18:54	buy	5616	0.01	138.249	137.417	139.913
11232	2022.07.19 03:05	buy	5617	0.01	138.300	138.096	138.626
11233	2022.07.19 03:54	close	5616	0.01	138.196	137.417	139.913	-0.33	3767.37
11234	2022.07.19 03:54	close	5617	0.01	138.196	138.096	138.626	-0.75	3766.62
11235	2022.07.19 18:54	buy	5618	0.01	137.926	136.978	139.822
11236	2022.07.19 18:54	buy	5619	0.01	137.927	136.979	139.823
11237	2022.07.19 18:54	buy	5620	0.01	137.924	136.976	139.820
11238	2022.07.19 19:05	buy	5621	0.01	137.952	137.386	138.802
11239	2022.07.19 19:05	buy	5622	0.01	137.952	137.386	138.802
11240	2022.07.19 19:05	buy	5623	0.01	137.952	137.386	138.802
11241	2022.07.19 21:15	buy	5624	0.01	138.200	138.008	138.507
11242	2022.07.19 21:15	buy	5625	0.01	138.200	138.008	138.507
11243	2022.07.19 21:15	buy	5626	0.01	138.200	138.008	138.507
11244	2022.07.19 22:55	close	5621	0.01	138.180	137.386	138.802	1.65	3768.27
11245	2022.07.19 22:55	close	5622	0.01	138.180	137.386	138.802	1.65	3769.92
11246	2022.07.19 22:55	close	5623	0.01	138.180	137.386	138.802	1.65	3771.57
11247	2022.07.19 22:55	close	5624	0.01	138.180	138.008	138.507	-0.14	3771.43
11248	2022.07.19 22:55	close	5625	0.01	138.180	138.008	138.507	-0.14	3771.29
11249	2022.07.19 22:55	close	5626	0.01	138.180	138.008	138.507	-0.14	3771.15
11250	2022.07.20 03:05	buy	5627	0.01	138.232	138.060	138.507
11251	2022.07.20 03:05	buy	5628	0.01	138.235	138.063	138.510
11252	2022.07.20 03:05	buy	5629	0.01	138.234	138.062	138.509
11253	2022.07.20 03:54	close	5620	0.01	138.159	136.976	139.820	1.75	3772.90
11254	2022.07.20 03:54	close	5618	0.01	138.159	136.978	139.822	1.74	3774.65
11255	2022.07.20 03:54	close	5619	0.01	138.159	136.979	139.823	1.73	3776.38
11256	2022.07.20 03:54	close	5627	0.01	138.159	138.060	138.507	-0.53	3775.85
11257	2022.07.20 03:54	close	5629	0.01	138.159	138.062	138.509	-0.54	3775.31
11258	2022.07.20 03:54	close	5628	0.01	138.159	138.063	138.510	-0.55	3774.76
11259	2022.07.20 03:54	sell	5630	0.01	138.103	138.729	136.851
11260	2022.07.20 03:54	sell	5631	0.01	138.102	138.728	136.850
11261	2022.07.20 03:54	sell	5632	0.01	138.100	138.726	136.848
11262	2022.07.20 07:22	close	5630	0.01	138.017	138.729	136.851	0.62	3775.38
11263	2022.07.20 07:22	close	5631	0.01	138.017	138.728	136.850	0.62	3776.00
11264	2022.07.20 07:22	close	5632	0.01	138.017	138.726	136.848	0.60	3776.60
11265	2022.07.20 18:54	buy	5633	0.01	138.145	137.464	139.508
11266	2022.07.20 18:54	buy	5634	0.01	138.145	137.464	139.508
11267	2022.07.20 19:05	buy	5635	0.01	138.210	137.803	138.821
11268	2022.07.20 21:15	buy	5636	0.01	138.259	138.107	138.503
11269	2022.07.20 21:15	buy	5637	0.01	138.259	138.107	138.503
11270	2022.07.20 22:55	close	5635	0.01	138.243	137.803	138.821	0.24	3776.84
11271	2022.07.20 22:55	close	5636	0.01	138.243	138.107	138.503	-0.12	3776.72
11272	2022.07.20 22:55	close	5637	0.01	138.243	138.107	138.503	-0.12	3776.60
11273	2022.07.21 03:05	buy	5638	0.01	138.430	138.238	138.738
11274	2022.07.21 03:05	buy	5639	0.01	138.442	138.250	138.750
11275	2022.07.21 03:54	close	5633	0.01	138.463	137.464	139.508	2.46	3779.07
11276	2022.07.21 03:54	close	5634	0.01	138.463	137.464	139.508	2.46	3781.53
11277	2022.07.21 03:54	close	5638	0.01	138.463	138.238	138.738	0.24	3781.77
11278	2022.07.21 03:54	close	5639	0.01	138.463	138.250	138.750	0.15	3781.92
11279	2022.07.25 03:05	buy	5640	0.01	136.463	136.117	137.016
11280	2022.07.25 03:05	buy	5641	0.01	136.463	136.117	137.016
11281	2022.07.25 03:05	buy	5642	0.01	136.463	136.117	137.016
11282	2022.07.25 03:54	close	5640	0.01	136.579	136.117	137.016	0.85	3782.77
11283	2022.07.25 03:54	close	5642	0.01	136.579	136.117	137.016	0.85	3783.62
11284	2022.07.25 03:54	close	5641	0.01	136.579	136.117	137.016	0.85	3784.47
11285	2022.07.25 03:54	sell	5643	0.01	136.601	137.478	134.847
11286	2022.07.25 03:54	sell	5644	0.01	136.604	137.481	134.850
11287	2022.07.25 03:54	sell	5645	0.01	136.597	137.474	134.843
11288	2022.07.25 07:22	close	5643	0.01	136.178	137.478	134.847	3.11	3787.58
11289	2022.07.25 07:22	close	5644	0.01	136.178	137.481	134.850	3.13	3790.71
11290	2022.07.25 07:22	close	5645	0.01	136.178	137.474	134.843	3.08	3793.79
11291	2022.07.25 09:13	buy	5646	0.01	136.296	135.630	137.629
11292	2022.07.25 16:41	close	5646	0.01	136.493	135.630	137.629	1.44	3795.23
11293	2022.07.27 09:13	buy	5647	0.01	136.885	136.407	137.841
11294	2022.07.27 16:41	close	5647	0.01	136.798	136.407	137.841	-0.64	3794.59
11295	2022.07.28 09:13	buy	5648	0.01	135.303	134.424	137.062
11296	2022.07.28 16:19	s/l	5648	0.01	134.422	134.424	137.062	-6.55	3788.04
11297	2022.07.28 18:54	buy	5649	0.01	134.410	133.025	137.180
11298	2022.07.29 03:05	buy	5650	0.01	134.465	134.055	135.122
11299	2022.07.29 03:54	close	5649	0.01	134.660	133.025	137.180	1.91	3789.96
11300	2022.07.29 03:54	close	5650	0.01	134.660	134.055	135.122	1.45	3791.41
11301	2022.07.29 03:54	sell	5651	0.01	134.621	135.698	132.467
11302	2022.07.29 03:54	sell	5652	0.01	134.622	135.699	132.468
11303	2022.07.29 07:22	close	5651	0.01	133.241	135.698	132.467	10.36	3801.77
11304	2022.07.29 07:22	close	5652	0.01	133.241	135.699	132.468	10.36	3812.13
11305	2022.07.29 09:13	buy	5653	0.01	132.972	131.348	136.221
11306	2022.07.29 09:13	buy	5654	0.01	132.972	131.348	136.221
11307	2022.07.29 09:13	buy	5655	0.01	132.972	131.348	136.221
11308	2022.07.29 16:41	close	5653	0.01	134.400	131.348	136.221	10.62	3822.75
11309	2022.07.29 16:41	close	5654	0.01	134.400	131.348	136.221	10.62	3833.37
11310	2022.07.29 16:41	close	5655	0.01	134.400	131.348	136.221	10.62	3843.99
11311	2022.08.01 03:54	sell	5656	0.01	132.853	133.983	130.594
11312	2022.08.01 03:54	sell	5657	0.01	132.849	133.979	130.590
11313	2022.08.01 07:22	close	5656	0.01	132.388	133.983	130.594	3.51	3847.50
11314	2022.08.01 07:22	close	5657	0.01	132.388	133.979	130.590	3.48	3850.98
11315	2022.08.02 18:54	buy	5658	0.01	132.178	130.359	135.817
11316	2022.08.02 18:54	buy	5659	0.01	132.180	130.361	135.819
11317	2022.08.02 18:54	buy	5660	0.01	132.176	130.357	135.815
11318	2022.08.03 03:05	buy	5661	0.01	133.400	132.835	134.304
11319	2022.08.03 03:05	buy	5662	0.01	133.399	132.834	134.303
11320	2022.08.03 03:05	buy	5663	0.01	133.400	132.835	134.304
11321	2022.08.03 03:54	close	5660	0.01	133.796	130.357	135.815	12.16	3863.14
11322	2022.08.03 03:54	close	5658	0.01	133.796	130.359	135.817	12.14	3875.29
11323	2022.08.03 03:54	close	5659	0.01	133.796	130.361	135.819	12.13	3887.42
11324	2022.08.03 03:54	close	5661	0.01	133.796	132.835	134.304	2.96	3890.38
11325	2022.08.03 03:54	close	5663	0.01	133.796	132.835	134.304	2.96	3893.34
11326	2022.08.03 03:54	close	5662	0.01	133.796	132.834	134.303	2.97	3896.31
11327	2022.08.03 03:54	sell	5664	0.01	133.768	135.370	130.564
11328	2022.08.03 03:54	sell	5665	0.01	133.765	135.367	130.561
11329	2022.08.03 07:22	close	5664	0.01	132.516	135.370	130.564	9.45	3905.76
11330	2022.08.03 07:22	close	5665	0.01	132.516	135.367	130.561	9.43	3915.19
11331	2022.08.05 09:13	buy	5666	0.01	133.366	132.575	134.948
11332	2022.08.05 09:13	buy	5667	0.01	133.366	132.575	134.948
11333	2022.08.05 09:13	buy	5668	0.01	133.366	132.575	134.948
11334	2022.08.05 16:19	t/p	5666	0.01	134.950	132.575	134.948	11.74	3926.93
11335	2022.08.05 16:19	t/p	5667	0.01	134.950	132.575	134.948	11.74	3938.67
11336	2022.08.05 16:19	t/p	5668	0.01	134.950	132.575	134.948	11.74	3950.41
11337	2022.08.08 18:54	buy	5669	0.01	134.724	133.390	137.392
11338	2022.08.08 19:05	buy	5670	0.01	134.714	133.945	135.867
11339	2022.08.08 22:55	close	5670	0.01	135.092	133.945	135.867	2.80	3953.21
11340	2022.08.09 03:05	buy	5671	0.01	135.026	134.813	135.367
11341	2022.08.09 03:30	s/l	5671	0.01	134.813	134.813	135.367	-1.58	3951.63
11342	2022.08.09 03:54	close	5669	0.01	134.869	133.390	137.392	1.13	3952.77
11343	2022.08.09 03:54	sell	5672	0.01	134.869	135.572	133.463
11344	2022.08.09 03:54	sell	5673	0.01	134.869	135.572	133.463
11345	2022.08.09 03:54	sell	5674	0.01	134.869	135.572	133.463
11346	2022.08.09 07:22	close	5672	0.01	134.895	135.572	133.463	-0.19	3952.58
11347	2022.08.09 07:22	close	5673	0.01	134.895	135.572	133.463	-0.19	3952.39
11348	2022.08.09 07:22	close	5674	0.01	134.895	135.572	133.463	-0.19	3952.20
11349	2022.08.11 18:54	buy	5675	0.01	132.686	131.172	135.715
11350	2022.08.11 18:54	buy	5676	0.01	132.686	131.172	135.715
11351	2022.08.11 18:54	buy	5677	0.01	132.682	131.168	135.711
11352	2022.08.12 03:05	buy	5678	0.01	133.090	132.844	133.483
11353	2022.08.12 03:05	buy	5679	0.01	133.090	132.844	133.483
11354	2022.08.12 03:05	buy	5680	0.01	133.086	132.840	133.479
11355	2022.08.12 03:54	close	5677	0.01	133.357	131.168	135.711	5.11	3957.31
11356	2022.08.12 03:54	close	5675	0.01	133.357	131.172	135.715	5.08	3962.40
11357	2022.08.12 03:54	close	5676	0.01	133.357	131.172	135.715	5.08	3967.48
11358	2022.08.12 03:54	close	5678	0.01	133.357	132.844	133.483	2.00	3969.48
11359	2022.08.12 03:54	close	5680	0.01	133.357	132.840	133.479	2.03	3971.51
11360	2022.08.12 03:54	close	5679	0.01	133.357	132.844	133.483	2.00	3973.51
11361	2022.08.12 18:54	buy	5681	0.01	133.612	132.111	136.615
11362	2022.08.12 18:54	buy	5682	0.01	133.611	132.110	136.614
11363	2022.08.15 03:54	close	5682	0.01	133.003	132.110	136.614	-4.52	3969.00
11364	2022.08.15 03:54	close	5681	0.01	133.003	132.111	136.615	-4.53	3964.47
11365	2022.08.16 18:54	buy	5683	0.01	134.389	133.271	136.626
11366	2022.08.16 18:54	buy	5684	0.01	134.389	133.271	136.626
11367	2022.08.17 03:05	buy	5685	0.01	134.404	134.208	134.718
11368	2022.08.17 03:05	buy	5686	0.01	134.402	134.206	134.716
11369	2022.08.17 03:54	close	5684	0.01	134.272	133.271	136.626	-0.82	3963.66
11370	2022.08.17 03:54	close	5683	0.01	134.272	133.271	136.626	-0.82	3962.84
11371	2022.08.17 03:54	close	5685	0.01	134.272	134.208	134.718	-0.98	3961.86
11372	2022.08.17 03:54	close	5686	0.01	134.272	134.206	134.716	-0.97	3960.89
11373	2022.08.17 03:54	sell	5687	0.01	134.291	134.934	133.005
11374	2022.08.17 07:22	close	5687	0.01	134.167	134.934	133.005	0.92	3961.81
11375	2022.08.18 18:54	buy	5688	0.01	135.291	134.393	137.088
11376	2022.08.18 18:54	buy	5689	0.01	135.292	134.394	137.089
11377	2022.08.18 18:54	buy	5690	0.01	135.295	134.397	137.092
11378	2022.08.19 03:05	buy	5691	0.01	135.981	135.779	136.305
11379	2022.08.19 03:05	buy	5692	0.01	135.981	135.779	136.305
11380	2022.08.19 03:05	buy	5693	0.01	135.978	135.776	136.302
11381	2022.08.19 03:31	t/p	5691	0.01	136.305	135.779	136.305	2.38	3964.19
11382	2022.08.19 03:31	t/p	5692	0.01	136.305	135.779	136.305	2.38	3966.57
11383	2022.08.19 03:31	t/p	5693	0.01	136.305	135.776	136.302	2.40	3968.97
11384	2022.08.19 03:54	close	5690	0.01	136.248	134.397	137.092	7.04	3976.01
11385	2022.08.19 03:54	close	5688	0.01	136.248	134.393	137.088	7.07	3983.09
11386	2022.08.19 03:54	close	5689	0.01	136.248	134.394	137.089	7.07	3990.16
11387	2022.08.19 18:54	buy	5694	0.01	137.067	135.959	139.283
11388	2022.08.19 18:54	buy	5695	0.01	137.067	135.959	139.283
11389	2022.08.19 18:54	buy	5696	0.01	137.067	135.959	139.283
11390	2022.08.19 19:05	buy	5697	0.01	136.882	136.203	137.900
11391	2022.08.19 19:05	buy	5698	0.01	136.882	136.203	137.900
11392	2022.08.19 19:05	buy	5699	0.01	136.881	136.202	137.899
11393	2022.08.19 21:15	buy	5700	0.01	136.843	136.613	137.211
11394	2022.08.19 21:15	buy	5701	0.01	136.843	136.613	137.211
11395	2022.08.19 21:15	buy	5702	0.01	136.838	136.608	137.206
11396	2022.08.19 22:55	close	5697	0.01	136.833	136.203	137.900	-0.36	3989.80
11397	2022.08.19 22:55	close	5699	0.01	136.833	136.202	137.899	-0.35	3989.45
11398	2022.08.19 22:55	close	5698	0.01	136.833	136.203	137.900	-0.36	3989.09
11399	2022.08.19 22:55	close	5700	0.01	136.833	136.613	137.211	-0.07	3989.02
11400	2022.08.19 22:55	close	5702	0.01	136.833	136.608	137.206	-0.04	3988.98
11401	2022.08.19 22:55	close	5701	0.01	136.833	136.613	137.211	-0.07	3988.91
11402	2022.08.22 03:05	buy	5703	0.01	136.990	136.705	137.446
11403	2022.08.22 03:05	buy	5704	0.01	136.987	136.702	137.443
11404	2022.08.22 03:05	buy	5705	0.01	136.987	136.702	137.443
11405	2022.08.22 03:54	close	5694	0.01	137.203	135.959	139.283	1.04	3989.96
11406	2022.08.22 03:54	close	5695	0.01	137.203	135.959	139.283	1.04	3991.00
11407	2022.08.22 03:54	close	5696	0.01	137.203	135.959	139.283	1.04	3992.05
11408	2022.08.22 03:54	close	5703	0.01	137.203	136.705	137.446	1.55	3993.60
11409	2022.08.22 03:54	close	5704	0.01	137.203	136.702	137.443	1.57	3995.17
11410	2022.08.22 03:54	close	5705	0.01	137.203	136.702	137.443	1.57	3996.74
11411	2022.08.23 18:54	buy	5706	0.01	136.312	133.797	141.342
11412	2022.08.23 18:54	buy	5707	0.01	136.313	133.798	141.343
11413	2022.08.23 18:54	buy	5708	0.01	136.313	133.798	141.343
11414	2022.08.24 03:05	buy	5709	0.01	136.705	136.454	137.107
11415	2022.08.24 03:05	buy	5710	0.01	136.699	136.448	137.101
11416	2022.08.24 03:05	buy	5711	0.01	136.700	136.449	137.102
11417	2022.08.24 03:54	close	5707	0.01	136.871	133.798	141.343	4.13	4000.87
11418	2022.08.24 03:54	close	5706	0.01	136.871	133.797	141.342	4.13	4005.01
11419	2022.08.24 03:54	close	5708	0.01	136.871	133.798	141.343	4.13	4009.14
11420	2022.08.24 03:54	close	5709	0.01	136.871	136.454	137.107	1.21	4010.35
11421	2022.08.24 03:54	close	5711	0.01	136.871	136.449	137.102	1.25	4011.60
11422	2022.08.24 03:54	close	5710	0.01	136.871	136.448	137.101	1.26	4012.86
11423	2022.08.24 03:54	sell	5712	0.01	136.883	137.760	135.130
11424	2022.08.24 03:54	sell	5713	0.01	136.888	137.765	135.135
11425	2022.08.24 03:54	sell	5714	0.01	136.887	137.764	135.134
11426	2022.08.24 07:22	close	5712	0.01	136.731	137.760	135.130	1.11	4013.97
11427	2022.08.24 07:22	close	5713	0.01	136.731	137.765	135.135	1.15	4015.12
11428	2022.08.24 07:22	close	5714	0.01	136.731	137.764	135.134	1.14	4016.26
11429	2022.08.25 03:54	sell	5715	0.01	136.908	137.631	135.463
11430	2022.08.25 03:54	sell	5716	0.01	136.911	137.634	135.466
11431	2022.08.25 03:54	sell	5717	0.01	136.914	137.637	135.469
11432	2022.08.25 07:22	close	5715	0.01	136.795	137.631	135.463	0.83	4017.09
11433	2022.08.25 07:22	close	5716	0.01	136.795	137.634	135.466	0.85	4017.94
11434	2022.08.25 07:22	close	5717	0.01	136.795	137.637	135.469	0.87	4018.81
11435	2022.08.29 09:13	buy	5718	0.01	138.790	137.899	140.572
11436	2022.08.29 09:13	buy	5719	0.01	138.790	137.899	140.572
11437	2022.08.29 09:13	buy	5720	0.01	138.790	137.899	140.572
11438	2022.08.29 16:41	close	5718	0.01	138.436	137.899	140.572	-2.56	4016.25
11439	2022.08.29 16:41	close	5719	0.01	138.436	137.899	140.572	-2.56	4013.69
11440	2022.08.29 16:41	close	5720	0.01	138.436	137.899	140.572	-2.56	4011.13
11441	2022.08.30 03:54	sell	5721	0.01	138.483	139.156	137.138
11442	2022.08.30 07:22	close	5721	0.01	138.522	139.156	137.138	-0.28	4010.85
11443	2022.08.30 18:54	buy	5722	0.01	138.685	137.253	141.549
11444	2022.08.30 18:54	buy	5723	0.01	138.683	137.251	141.547
11445	2022.08.30 18:54	buy	5724	0.01	138.681	137.249	141.545
11446	2022.08.31 03:05	buy	5725	0.01	138.677	138.517	138.933
11447	2022.08.31 03:05	buy	5726	0.01	138.676	138.516	138.932
11448	2022.08.31 03:05	buy	5727	0.01	138.676	138.516	138.932
11449	2022.08.31 03:33	s/l	5725	0.01	138.502	138.517	138.933	-1.26	4009.59
11450	2022.08.31 03:33	s/l	5726	0.01	138.502	138.516	138.932	-1.26	4008.33
11451	2022.08.31 03:33	s/l	5727	0.01	138.502	138.516	138.932	-1.26	4007.07
11452	2022.08.31 03:54	close	5724	0.01	138.570	137.249	141.545	-0.75	4006.33
11453	2022.08.31 03:54	close	5722	0.01	138.570	137.253	141.549	-0.78	4005.55
11454	2022.08.31 03:54	close	5723	0.01	138.570	137.251	141.547	-0.77	4004.79
11455	2022.08.31 03:54	sell	5728	0.01	138.604	139.259	137.295
11456	2022.08.31 07:22	close	5728	0.01	138.532	139.259	137.295	0.52	4005.31
11457	2022.09.01 03:54	sell	5729	0.01	139.400	140.350	137.501
11458	2022.09.01 07:22	close	5729	0.01	139.540	140.350	137.501	-1.00	4004.31
11459	2022.09.02 18:54	buy	5730	0.01	140.133	138.897	142.606
11460	2022.09.02 18:54	buy	5731	0.01	140.131	138.895	142.604
11461	2022.09.05 03:54	close	5731	0.01	140.327	138.895	142.604	1.45	4005.76
11462	2022.09.05 03:54	close	5730	0.01	140.327	138.897	142.606	1.43	4007.20
11463	2022.09.07 18:54	buy	5732	0.01	144.367	143.080	146.942
11464	2022.09.07 18:54	buy	5733	0.01	144.367	143.080	146.942
11465	2022.09.08 03:05	buy	5734	0.01	144.134	143.806	144.658
11466	2022.09.08 03:05	buy	5735	0.01	144.131	143.803	144.655
11467	2022.09.08 03:54	close	5732	0.01	144.470	143.080	146.942	0.87	4008.07
11468	2022.09.08 03:54	close	5733	0.01	144.470	143.080	146.942	0.87	4008.95
11469	2022.09.08 03:54	close	5735	0.01	144.470	143.803	144.655	2.35	4011.30
11470	2022.09.08 03:54	close	5734	0.01	144.470	143.806	144.658	2.33	4013.63
11471	2022.09.08 18:54	buy	5736	0.01	144.037	142.646	146.819
11472	2022.09.08 19:05	buy	5737	0.01	144.082	143.300	145.256
11473	2022.09.08 22:55	close	5737	0.01	143.991	143.300	145.256	-0.63	4013.00
11474	2022.09.09 03:05	buy	5738	0.01	143.916	143.612	144.403
11475	2022.09.09 03:54	close	5736	0.01	143.705	142.646	146.819	-2.26	4010.74
11476	2022.09.09 03:54	close	5738	0.01	143.705	143.612	144.403	-1.47	4009.27
11477	2022.09.09 03:54	sell	5739	0.01	143.730	144.700	141.791
11478	2022.09.09 03:54	sell	5740	0.01	143.735	144.705	141.796
11479	2022.09.09 07:22	close	5739	0.01	142.763	144.700	141.791	6.77	4016.04
11480	2022.09.09 07:22	close	5740	0.01	142.763	144.705	141.796	6.81	4022.85
11481	2022.09.12 18:54	buy	5741	0.01	142.376	141.182	144.764
11482	2022.09.13 03:05	buy	5742	0.01	142.662	142.365	143.137
11483	2022.09.13 03:54	close	5741	0.01	142.517	141.182	144.764	1.04	4023.90
11484	2022.09.13 03:54	close	5742	0.01	142.517	142.365	143.137	-1.02	4022.88
11485	2022.09.14 18:54	buy	5743	0.01	142.896	141.619	145.451
11486	2022.09.14 18:54	buy	5744	0.01	142.896	141.619	145.451
11487	2022.09.14 19:05	buy	5745	0.01	142.893	142.098	144.085
11488	2022.09.14 19:05	buy	5746	0.01	142.891	142.096	144.083
11489	2022.09.14 19:05	buy	5747	0.01	142.893	142.098	144.085
11490	2022.09.14 21:15	buy	5748	0.01	143.093	142.834	143.508
11491	2022.09.14 21:15	buy	5749	0.01	143.093	142.834	143.508
11492	2022.09.14 22:55	close	5745	0.01	143.186	142.098	144.085	2.05	4024.93
11493	2022.09.14 22:55	close	5747	0.01	143.186	142.098	144.085	2.05	4026.98
11494	2022.09.14 22:55	close	5746	0.01	143.186	142.096	144.083	2.06	4029.04
11495	2022.09.14 22:55	close	5748	0.01	143.186	142.834	143.508	0.65	4029.69
11496	2022.09.14 22:55	close	5749	0.01	143.186	142.834	143.508	0.65	4030.34
11497	2022.09.15 03:05	buy	5750	0.01	143.038	142.720	143.546
11498	2022.09.15 03:05	buy	5751	0.01	143.039	142.721	143.547
11499	2022.09.15 03:54	close	5744	0.01	143.237	141.619	145.451	2.54	4032.88
11500	2022.09.15 03:54	close	5743	0.01	143.237	141.619	145.451	2.54	4035.43
11501	2022.09.15 03:54	close	5750	0.01	143.237	142.720	143.546	1.39	4036.82
11502	2022.09.15 03:54	close	5751	0.01	143.237	142.721	143.547	1.38	4038.20
11503	2022.09.16 18:54	buy	5752	0.01	143.022	141.801	145.464
11504	2022.09.16 18:54	buy	5753	0.01	143.028	141.807	145.470
11505	2022.09.16 21:15	buy	5754	0.01	142.994	142.795	143.312
11506	2022.09.16 22:55	close	5754	0.01	142.872	142.795	143.312	-0.85	4037.35
11507	2022.09.19 03:54	close	5753	0.01	142.965	141.807	145.470	-0.39	4036.96
11508	2022.09.19 03:54	close	5752	0.01	142.965	141.801	145.464	-0.35	4036.62
11509	2022.09.19 18:54	buy	5755	0.01	143.365	142.621	144.854
11510	2022.09.19 18:54	buy	5756	0.01	143.365	142.621	144.854
11511	2022.09.19 18:54	buy	5757	0.01	143.364	142.620	144.853
11512	2022.09.19 19:05	buy	5758	0.01	143.298	142.834	143.994
11513	2022.09.19 19:05	buy	5759	0.01	143.298	142.834	143.994
11514	2022.09.19 19:05	buy	5760	0.01	143.299	142.835	143.995
11515	2022.09.19 21:15	buy	5761	0.01	143.373	143.194	143.659
11516	2022.09.19 21:15	buy	5762	0.01	143.373	143.194	143.659
11517	2022.09.19 21:15	buy	5763	0.01	143.372	143.193	143.658
11518	2022.09.19 22:10	s/l	5761	0.01	143.194	143.194	143.659	-1.25	4035.37
11519	2022.09.19 22:10	s/l	5762	0.01	143.194	143.194	143.659	-1.25	4034.12
11520	2022.09.19 22:10	s/l	5763	0.01	143.192	143.193	143.658	-1.26	4032.86
11521	2022.09.19 22:55	close	5758	0.01	143.202	142.834	143.994	-0.67	4032.19
11522	2022.09.19 22:55	close	5760	0.01	143.202	142.835	143.995	-0.68	4031.51
11523	2022.09.19 22:55	close	5759	0.01	143.202	142.834	143.994	-0.67	4030.84
11524	2022.09.20 03:05	buy	5764	0.01	143.046	142.824	143.402
11525	2022.09.20 03:05	buy	5765	0.01	143.049	142.827	143.405
11526	2022.09.20 03:05	buy	5766	0.01	143.050	142.828	143.406
11527	2022.09.20 03:54	close	5757	0.01	143.227	142.620	144.853	-0.91	4029.93
11528	2022.09.20 03:54	close	5755	0.01	143.227	142.621	144.854	-0.91	4029.03
11529	2022.09.20 03:54	close	5756	0.01	143.227	142.621	144.854	-0.91	4028.12
11530	2022.09.20 03:54	close	5764	0.01	143.227	142.824	143.402	1.26	4029.38
11531	2022.09.20 03:54	close	5766	0.01	143.227	142.828	143.406	1.24	4030.62
11532	2022.09.20 03:54	close	5765	0.01	143.227	142.827	143.405	1.24	4031.86
11533	2022.09.20 03:54	sell	5767	0.01	143.220	144.055	141.551
11534	2022.09.20 03:54	sell	5768	0.01	143.222	144.057	141.553
11535	2022.09.20 03:54	sell	5769	0.01	143.223	144.058	141.554
11536	2022.09.20 07:22	close	5767	0.01	143.299	144.055	141.551	-0.55	4031.31
11537	2022.09.20 07:22	close	5768	0.01	143.299	144.057	141.553	-0.54	4030.77
11538	2022.09.20 07:22	close	5769	0.01	143.299	144.058	141.554	-0.53	4030.24
11539	2022.09.20 18:54	buy	5770	0.01	143.643	142.834	145.261
11540	2022.09.20 19:05	buy	5771	0.01	143.628	143.167	144.320
11541	2022.09.20 21:15	buy	5772	0.01	143.642	143.420	143.998
11542	2022.09.20 22:55	close	5771	0.01	143.688	143.167	144.320	0.42	4030.66
11543	2022.09.20 22:55	close	5772	0.01	143.688	143.420	143.998	0.32	4030.98
11544	2022.09.21 03:05	buy	5773	0.01	143.630	143.433	143.945
11545	2022.09.21 03:54	close	5770	0.01	143.737	142.834	145.261	0.70	4031.69
11546	2022.09.21 03:54	close	5773	0.01	143.737	143.433	143.945	0.74	4032.43
11547	2022.09.23 18:54	buy	5774	0.01	143.136	141.767	145.875
11548	2022.09.23 18:54	buy	5775	0.01	143.139	141.770	145.878
11549	2022.09.23 18:54	buy	5776	0.01	143.147	141.778	145.886
11550	2022.09.26 03:54	close	5776	0.01	143.876	141.778	145.886	5.12	4037.55
11551	2022.09.26 03:54	close	5774	0.01	143.876	141.767	145.875	5.19	4042.75
11552	2022.09.26 03:54	close	5775	0.01	143.876	141.770	145.878	5.17	4047.92
11553	2022.09.27 09:13	buy	5777	0.01	144.422	143.755	145.757
11554	2022.09.27 09:13	buy	5778	0.01	144.422	143.755	145.757
11555	2022.09.27 16:41	close	5777	0.01	144.534	143.755	145.757	0.77	4048.69
11556	2022.09.27 16:41	close	5778	0.01	144.534	143.755	145.757	0.77	4049.46
11557	2022.09.29 03:54	sell	5779	0.01	144.387	145.080	143.001
11558	2022.09.29 07:22	close	5779	0.01	144.430	145.080	143.001	-0.30	4049.16
11559	2022.09.30 03:54	sell	5780	0.01	144.699	145.300	143.497
11560	2022.09.30 03:54	sell	5781	0.01	144.699	145.300	143.497
11561	2022.09.30 07:22	close	5780	0.01	144.678	145.300	143.497	0.15	4049.31
11562	2022.09.30 07:22	close	5781	0.01	144.678	145.300	143.497	0.15	4049.46
11563	2022.09.30 09:13	buy	5782	0.01	144.464	143.789	145.814
11564	2022.09.30 16:41	close	5782	0.01	144.581	143.789	145.814	0.81	4050.27
11565	2022.09.30 18:54	buy	5783	0.01	144.687	143.774	146.513
11566	2022.10.03 03:54	close	5783	0.01	144.787	143.774	146.513	0.74	4051.01
11567	2022.10.03 03:54	sell	5784	0.01	144.819	145.655	143.147
11568	2022.10.03 07:22	close	5784	0.01	144.934	145.655	143.147	-0.79	4050.22
11569	2022.10.03 09:13	buy	5785	0.01	144.846	143.771	146.996
11570	2022.10.03 16:41	close	5785	0.01	144.918	143.771	146.996	0.50	4050.72
11571	2022.10.07 18:54	buy	5786	0.01	145.213	144.497	146.646
11572	2022.10.10 03:54	close	5786	0.01	145.468	144.497	146.646	1.80	4052.53
11573	2022.10.10 18:54	buy	5787	0.01	145.715	145.054	147.038
11574	2022.10.10 18:54	buy	5788	0.01	145.713	145.052	147.036
11575	2022.10.10 19:05	buy	5789	0.01	145.667	145.245	146.300
11576	2022.10.10 19:05	buy	5790	0.01	145.671	145.249	146.304
11577	2022.10.10 22:55	close	5789	0.01	145.718	145.245	146.300	0.35	4052.88
11578	2022.10.10 22:55	close	5790	0.01	145.718	145.249	146.304	0.32	4053.20
11579	2022.10.11 03:05	buy	5791	0.01	145.735	145.590	145.968
11580	2022.10.11 03:05	buy	5792	0.01	145.736	145.591	145.969
11581	2022.10.11 03:21	s/l	5791	0.01	145.589	145.590	145.968	-1.00	4052.20
11582	2022.10.11 03:21	s/l	5792	0.01	145.589	145.591	145.969	-1.01	4051.19
11583	2022.10.11 03:54	close	5788	0.01	145.708	145.052	147.036	0.02	4051.21
11584	2022.10.11 03:54	close	5787	0.01	145.708	145.054	147.038	0.00	4051.22
11585	2022.10.11 18:54	buy	5793	0.01	145.639	145.006	146.905
11586	2022.10.12 03:05	buy	5794	0.01	146.147	145.868	146.594
11587	2022.10.12 03:22	s/l	5794	0.01	145.857	145.868	146.594	-1.99	4049.23
11588	2022.10.12 03:54	close	5793	0.01	146.114	145.006	146.905	3.30	4052.53
11589	2022.10.13 18:54	buy	5795	0.01	147.077	145.680	149.871
11590	2022.10.14 03:05	buy	5796	0.01	147.325	147.121	147.652
11591	2022.10.14 03:54	close	5795	0.01	147.389	145.680	149.871	2.17	4054.71
11592	2022.10.14 03:54	close	5796	0.01	147.389	147.121	147.652	0.43	4055.14
11593	2022.10.14 19:05	buy	5797	0.01	148.396	147.652	149.512
11594	2022.10.14 19:05	buy	5798	0.01	148.398	147.654	149.514
11595	2022.10.14 19:05	buy	5799	0.01	148.397	147.653	149.513
11596	2022.10.14 22:55	close	5797	0.01	148.586	147.652	149.512	1.28	4056.42
11597	2022.10.14 22:55	close	5799	0.01	148.586	147.653	149.513	1.27	4057.69
11598	2022.10.14 22:55	close	5798	0.01	148.586	147.654	149.514	1.27	4058.96
11599	2022.10.19 18:54	buy	5800	0.01	149.765	149.265	150.766
11600	2022.10.19 18:54	buy	5801	0.01	149.767	149.267	150.768
11601	2022.10.19 18:54	buy	5802	0.01	149.767	149.267	150.768
11602	2022.10.19 19:05	buy	5803	0.01	149.790	149.470	150.270
11603	2022.10.19 19:05	buy	5804	0.01	149.790	149.470	150.270
11604	2022.10.19 19:05	buy	5805	0.01	149.791	149.471	150.271
11605	2022.10.19 21:15	buy	5806	0.01	149.877	149.740	150.097
11606	2022.10.19 21:15	buy	5807	0.01	149.877	149.740	150.097
11607	2022.10.19 21:15	buy	5808	0.01	149.877	149.740	150.097
11608	2022.10.19 22:55	close	5803	0.01	149.861	149.470	150.270	0.47	4059.43
11609	2022.10.19 22:55	close	5805	0.01	149.861	149.471	150.271	0.47	4059.90
11610	2022.10.19 22:55	close	5804	0.01	149.861	149.470	150.270	0.47	4060.37
11611	2022.10.19 22:55	close	5806	0.01	149.861	149.740	150.097	-0.11	4060.26
11612	2022.10.19 22:55	close	5807	0.01	149.861	149.740	150.097	-0.11	4060.15
11613	2022.10.19 22:55	close	5808	0.01	149.861	149.740	150.097	-0.11	4060.04
11614	2022.10.20 03:05	buy	5809	0.01	149.886	149.676	150.222
11615	2022.10.20 03:05	buy	5810	0.01	149.886	149.676	150.222
11616	2022.10.20 03:05	buy	5811	0.01	149.886	149.676	150.222
11617	2022.10.20 03:54	close	5801	0.01	149.897	149.267	150.768	1.03	4061.07
11618	2022.10.20 03:54	close	5800	0.01	149.897	149.265	150.766	1.04	4062.12
11619	2022.10.20 03:54	close	5802	0.01	149.897	149.267	150.768	1.03	4063.15
11620	2022.10.20 03:54	close	5809	0.01	149.897	149.676	150.222	0.07	4063.22
11621	2022.10.20 03:54	close	5810	0.01	149.897	149.676	150.222	0.07	4063.29
11622	2022.10.20 03:54	close	5811	0.01	149.897	149.676	150.222	0.07	4063.36
11623	2022.10.20 03:54	sell	5812	0.01	149.887	150.363	148.935
11624	2022.10.20 03:54	sell	5813	0.01	149.887	150.363	148.935
11625	2022.10.20 03:54	sell	5814	0.01	149.887	150.363	148.935
11626	2022.10.20 07:22	close	5812	0.01	149.935	150.363	148.935	-0.32	4063.04
11627	2022.10.20 07:22	close	5813	0.01	149.935	150.363	148.935	-0.32	4062.72
11628	2022.10.20 07:22	close	5814	0.01	149.935	150.363	148.935	-0.32	4062.40
11629	2022.10.21 09:13	buy	5815	0.01	150.340	149.965	151.090
11630	2022.10.21 09:13	buy	5816	0.01	150.340	149.965	151.090
11631	2022.10.21 13:30	t/p	5815	0.01	151.096	149.965	151.090	5.00	4067.40
11632	2022.10.21 13:30	t/p	5816	0.01	151.096	149.965	151.090	5.00	4072.40
11633	2022.10.24 18:54	buy	5817	0.01	148.803	147.168	152.074
11634	2022.10.24 19:05	buy	5818	0.01	148.769	147.894	150.081
11635	2022.10.24 21:15	buy	5819	0.01	148.928	148.651	149.371
11636	2022.10.24 22:55	close	5818	0.01	148.968	147.894	150.081	1.34	4073.74
11637	2022.10.24 22:55	close	5819	0.01	148.968	148.651	149.371	0.27	4074.01
11638	2022.10.25 03:05	buy	5820	0.01	148.821	148.466	149.389
11639	2022.10.25 03:54	close	5817	0.01	148.967	147.168	152.074	1.15	4075.17
11640	2022.10.25 03:54	close	5820	0.01	148.967	148.466	149.389	0.98	4076.15
11641	2022.10.25 03:54	sell	5821	0.01	148.979	149.829	147.280
11642	2022.10.25 03:54	sell	5822	0.01	148.981	149.831	147.282
11643	2022.10.25 03:54	sell	5823	0.01	148.987	149.837	147.288
11644	2022.10.25 07:22	close	5821	0.01	148.819	149.829	147.280	1.08	4077.23
11645	2022.10.25 07:22	close	5822	0.01	148.819	149.831	147.282	1.09	4078.32
11646	2022.10.25 07:22	close	5823	0.01	148.819	149.837	147.288	1.13	4079.45
11647	2022.10.25 09:13	buy	5824	0.01	148.883	148.413	149.824
11648	2022.10.25 16:18	s/l	5824	0.01	148.409	148.413	149.824	-3.19	4076.26
11649	2022.10.27 03:54	sell	5825	0.01	146.223	147.185	144.299
11650	2022.10.27 07:22	close	5825	0.01	146.118	147.185	144.299	0.72	4076.98
11651	2022.10.27 09:13	buy	5826	0.01	145.401	144.078	148.047
11652	2022.10.27 09:13	buy	5827	0.01	145.401	144.078	148.047
11653	2022.10.27 16:41	close	5826	0.01	146.143	144.078	148.047	5.08	4082.06
11654	2022.10.27 16:41	close	5827	0.01	146.143	144.078	148.047	5.08	4087.14
11655	2022.10.28 18:54	buy	5828	0.01	147.551	146.397	149.860
11656	2022.10.28 18:54	buy	5829	0.01	147.551	146.397	149.860
11657	2022.10.28 18:54	buy	5830	0.01	147.550	146.396	149.859
11658	2022.10.31 02:54	close	5830	0.01	147.818	146.396	149.859	1.86	4089.00
11659	2022.10.31 02:54	close	5828	0.01	147.818	146.397	149.860	1.86	4090.87
11660	2022.10.31 02:54	close	5829	0.01	147.818	146.397	149.860	1.86	4092.73
11661	2022.10.31 02:54	sell	5831	0.01	147.826	148.592	146.294
11662	2022.10.31 02:54	sell	5832	0.01	147.824	148.590	146.292
11663	2022.10.31 06:22	close	5831	0.01	148.074	148.592	146.294	-1.67	4091.06
11664	2022.10.31 06:22	close	5832	0.01	148.074	148.590	146.292	-1.69	4089.37
11665	2022.10.31 08:13	buy	5833	0.01	147.874	147.161	149.300
11666	2022.10.31 08:13	buy	5834	0.01	147.874	147.161	149.300
11667	2022.10.31 08:13	buy	5835	0.01	147.874	147.161	149.300
11668	2022.10.31 15:41	close	5833	0.01	148.644	147.161	149.300	5.18	4094.55
11669	2022.10.31 15:41	close	5834	0.01	148.644	147.161	149.300	5.18	4099.73
11670	2022.10.31 15:41	close	5835	0.01	148.644	147.161	149.300	5.18	4104.91
11671	2022.11.01 02:54	sell	5836	0.01	148.753	149.274	147.712
11672	2022.11.01 06:22	close	5836	0.01	148.310	149.274	147.712	2.99	4107.90
11673	2022.11.02 17:54	buy	5837	0.01	146.988	146.002	148.961
11674	2022.11.02 21:31	s/l	5837	0.01	146.002	146.002	148.961	-6.75	4101.15
11675	2022.11.03 02:05	buy	5838	0.01	147.991	147.736	148.398
11676	2022.11.03 02:54	close	5838	0.01	147.873	147.736	148.398	-0.80	4100.35
11677	2022.11.03 02:54	sell	5839	0.01	147.878	148.614	146.406
11678	2022.11.03 02:54	sell	5840	0.01	147.874	148.610	146.402
11679	2022.11.03 06:22	close	5839	0.01	147.274	148.614	146.406	4.10	4104.45
11680	2022.11.03 06:22	close	5840	0.01	147.274	148.610	146.402	4.07	4108.52
11681	2022.11.07 17:54	buy	5841	0.01	146.421	144.915	149.434
11682	2022.11.08 02:05	buy	5842	0.01	146.637	146.419	146.986
11683	2022.11.08 02:32	s/l	5842	0.01	146.418	146.419	146.986	-1.50	4107.02
11684	2022.11.08 02:54	close	5841	0.01	146.455	144.915	149.434	0.28	4107.31
11685	2022.11.08 17:54	buy	5843	0.01	145.480	144.056	148.329
11686	2022.11.08 18:05	buy	5844	0.01	145.438	144.482	146.872
11687	2022.11.08 21:55	close	5844	0.01	145.502	144.482	146.872	0.44	4107.75
11688	2022.11.09 02:05	buy	5845	0.01	145.362	144.987	145.963
11689	2022.11.09 02:54	close	5843	0.01	145.678	144.056	148.329	1.41	4109.16
11690	2022.11.09 02:54	close	5845	0.01	145.678	144.987	145.963	2.17	4111.33
11691	2022.11.09 02:54	sell	5846	0.01	145.708	146.834	143.456
11692	2022.11.09 02:54	sell	5847	0.01	145.699	146.825	143.447
11693	2022.11.09 06:22	close	5846	0.01	145.595	146.834	143.456	0.78	4112.11
11694	2022.11.09 06:22	close	5847	0.01	145.595	146.825	143.447	0.71	4112.82
11695	2022.11.10 17:54	buy	5848	0.01	141.709	137.153	150.822
11696	2022.11.10 18:05	buy	5849	0.01	141.713	139.047	145.712
11697	2022.11.10 21:55	close	5849	0.01	141.780	139.047	145.712	0.47	4113.29
11698	2022.11.11 02:05	buy	5850	0.01	141.516	140.710	142.805
11699	2022.11.11 02:54	close	5848	0.01	141.829	137.153	150.822	0.90	4114.20
11700	2022.11.11 02:54	close	5850	0.01	141.829	140.710	142.805	2.21	4116.41
11701	2022.11.14 17:54	buy	5851	0.01	140.408	138.912	143.401
11702	2022.11.14 18:05	buy	5852	0.01	140.403	139.499	141.759
11703	2022.11.14 18:05	buy	5853	0.01	140.403	139.499	141.759
11704	2022.11.14 18:05	buy	5854	0.01	140.402	139.498	141.758
11705	2022.11.14 21:55	close	5852	0.01	139.902	139.499	141.759	-3.58	4112.83
11706	2022.11.14 21:55	close	5854	0.01	139.902	139.498	141.758	-3.57	4109.26
11707	2022.11.14 21:55	close	5853	0.01	139.902	139.499	141.759	-3.58	4105.68
11708	2022.11.15 02:05	buy	5855	0.01	140.217	139.855	140.796
11709	2022.11.15 02:54	close	5851	0.01	140.361	138.912	143.401	-0.28	4105.40
11710	2022.11.15 02:54	close	5855	0.01	140.361	139.855	140.796	1.03	4106.43
11711	2022.11.16 17:54	buy	5856	0.01	139.309	137.477	142.973
11712	2022.11.16 17:54	buy	5857	0.01	139.302	137.470	142.966
11713	2022.11.17 02:05	buy	5858	0.01	139.235	138.966	139.666
11714	2022.11.17 02:05	buy	5859	0.01	139.233	138.964	139.664
11715	2022.11.17 02:54	close	5857	0.01	139.405	137.470	142.966	0.90	4107.34
11716	2022.11.17 02:54	close	5856	0.01	139.405	137.477	142.973	0.85	4108.19
11717	2022.11.17 02:54	close	5858	0.01	139.405	138.966	139.666	1.22	4109.41
11718	2022.11.17 02:54	close	5859	0.01	139.405	138.964	139.664	1.23	4110.64
11719	2022.11.17 02:54	sell	5860	0.01	139.439	140.272	137.774
11720	2022.11.17 02:54	sell	5861	0.01	139.427	140.260	137.762
11721	2022.11.17 02:54	sell	5862	0.01	139.420	140.253	137.755
11722	2022.11.17 06:22	close	5860	0.01	139.521	140.272	137.774	-0.59	4110.05
11723	2022.11.17 06:22	close	5861	0.01	139.521	140.260	137.762	-0.67	4109.38
11724	2022.11.17 06:22	close	5862	0.01	139.521	140.253	137.755	-0.72	4108.66
11725	2022.11.23 02:54	sell	5863	0.01	141.092	141.628	140.020
11726	2022.11.23 06:22	close	5863	0.01	141.445	141.628	140.020	-2.50	4106.16
11727	2022.11.24 02:54	sell	5864	0.01	139.283	140.254	137.342
11728	2022.11.24 02:54	sell	5865	0.01	139.267	140.238	137.326
11729	2022.11.24 06:22	close	5864	0.01	138.748	140.254	137.342	3.86	4110.02
11730	2022.11.24 06:22	close	5865	0.01	138.748	140.238	137.326	3.74	4113.76
11731	2022.11.24 17:54	buy	5866	0.01	138.293	137.273	140.333
11732	2022.11.24 17:54	buy	5867	0.01	138.293	137.273	140.333
11733	2022.11.24 17:54	buy	5868	0.01	138.296	137.276	140.336
11734	2022.11.24 18:05	buy	5869	0.01	138.359	137.687	139.367
11735	2022.11.24 18:05	buy	5870	0.01	138.358	137.686	139.366
11736	2022.11.24 18:05	buy	5871	0.01	138.356	137.684	139.364
11737	2022.11.24 20:15	buy	5872	0.01	138.417	138.201	138.763
11738	2022.11.24 20:15	buy	5873	0.01	138.419	138.203	138.765
11739	2022.11.24 20:15	buy	5874	0.01	138.417	138.201	138.763
11740	2022.11.24 21:55	close	5869	0.01	138.468	137.687	139.367	0.79	4114.55
11741	2022.11.24 21:55	close	5871	0.01	138.468	137.684	139.364	0.81	4115.36
11742	2022.11.24 21:55	close	5870	0.01	138.468	137.686	139.366	0.79	4116.15
11743	2022.11.24 21:55	close	5872	0.01	138.468	138.201	138.763	0.37	4116.52
11744	2022.11.24 21:55	close	5874	0.01	138.468	138.201	138.763	0.37	4116.89
11745	2022.11.24 21:55	close	5873	0.01	138.468	138.203	138.765	0.35	4117.24
11746	2022.11.25 02:05	buy	5875	0.01	138.553	138.239	139.055
11747	2022.11.25 02:05	buy	5876	0.01	138.553	138.239	139.055
11748	2022.11.25 02:05	buy	5877	0.01	138.553	138.239	139.055
11749	2022.11.25 02:54	close	5868	0.01	138.966	137.276	140.336	4.87	4122.12
11750	2022.11.25 02:54	close	5866	0.01	138.966	137.273	140.333	4.89	4127.01
11751	2022.11.25 02:54	close	5867	0.01	138.966	137.273	140.333	4.89	4131.91
11752	2022.11.25 02:54	close	5875	0.01	138.966	138.239	139.055	2.97	4134.88
11753	2022.11.25 02:54	close	5877	0.01	138.966	138.239	139.055	2.97	4137.85
11754	2022.11.25 02:54	close	5876	0.01	138.966	138.239	139.055	2.97	4140.82
11755	2022.11.25 02:54	sell	5878	0.01	138.996	140.043	136.902
11756	2022.11.25 02:54	sell	5879	0.01	138.991	140.038	136.897
11757	2022.11.25 02:54	sell	5880	0.01	138.988	140.035	136.894
11758	2022.11.25 06:22	close	5878	0.01	138.422	140.043	136.902	4.15	4144.97
11759	2022.11.25 06:22	close	5879	0.01	138.422	140.038	136.897	4.11	4149.08
11760	2022.11.25 06:22	close	5880	0.01	138.422	140.035	136.894	4.09	4153.17
11761	2022.11.28 08:13	buy	5881	0.01	138.317	137.276	140.399
11762	2022.11.28 08:13	buy	5882	0.01	138.317	137.276	140.399
11763	2022.11.28 08:13	buy	5883	0.01	138.317	137.276	140.399
11764	2022.11.28 15:41	close	5881	0.01	138.484	137.276	140.399	1.21	4154.38
11765	2022.11.28 15:41	close	5882	0.01	138.484	137.276	140.399	1.21	4155.59
11766	2022.11.28 15:41	close	5883	0.01	138.484	137.276	140.399	1.21	4156.80
11767	2022.11.28 17:54	buy	5884	0.01	138.747	137.185	141.871
11768	2022.11.29 02:05	buy	5885	0.01	138.647	138.381	139.073
11769	2022.11.29 02:54	close	5884	0.01	138.845	137.185	141.871	0.76	4157.56
11770	2022.11.29 02:54	close	5885	0.01	138.845	138.381	139.073	1.43	4158.99
11771	2022.11.29 02:54	sell	5886	0.01	138.843	139.662	137.206
11772	2022.11.29 02:54	sell	5887	0.01	138.851	139.670	137.214
11773	2022.11.29 06:22	close	5886	0.01	138.636	139.662	137.206	1.49	4160.48
11774	2022.11.29 06:22	close	5887	0.01	138.636	139.670	137.214	1.55	4162.03
11775	2022.11.30 02:54	sell	5888	0.01	138.830	139.625	137.240
11776	2022.11.30 02:54	sell	5889	0.01	138.837	139.632	137.247
11777	2022.11.30 02:54	sell	5890	0.01	138.839	139.634	137.249
11778	2022.11.30 06:22	close	5888	0.01	138.634	139.625	137.240	1.41	4163.44
11779	2022.11.30 06:22	close	5889	0.01	138.634	139.632	137.247	1.46	4164.90
11780	2022.11.30 06:22	close	5890	0.01	138.634	139.634	137.249	1.48	4166.38
11781	2022.11.30 08:13	buy	5891	0.01	138.474	137.549	140.325
11782	2022.11.30 08:13	buy	5892	0.01	138.474	137.549	140.325
11783	2022.11.30 08:13	buy	5893	0.01	138.474	137.549	140.325
11784	2022.11.30 15:41	close	5891	0.01	139.071	137.549	140.325	4.29	4170.67
11785	2022.11.30 15:41	close	5892	0.01	139.071	137.549	140.325	4.29	4174.96
11786	2022.11.30 15:41	close	5893	0.01	139.071	137.549	140.325	4.29	4179.25
11787	2022.12.01 02:54	sell	5894	0.01	137.018	138.697	133.660
11788	2022.12.01 06:22	close	5894	0.01	136.817	138.697	133.660	1.47	4180.72
11789	2022.12.02 17:54	buy	5895	0.01	135.362	132.882	140.322
11790	2022.12.02 17:54	buy	5896	0.01	135.371	132.891	140.331
11791	2022.12.05 02:54	close	5896	0.01	134.676	132.891	140.331	-5.11	4175.62
11792	2022.12.05 02:54	close	5895	0.01	134.676	132.882	140.322	-5.04	4170.58
11793	2022.12.07 17:54	buy	5897	0.01	136.599	134.602	140.593
11794	2022.12.07 17:54	buy	5898	0.01	136.603	134.606	140.597
11795	2022.12.08 02:05	buy	5899	0.01	136.307	136.065	136.694
11796	2022.12.08 02:05	buy	5900	0.01	136.306	136.064	136.693
11797	2022.12.08 02:22	t/p	5899	0.01	136.696	136.065	136.694	2.85	4173.43
11798	2022.12.08 02:22	t/p	5900	0.01	136.696	136.064	136.693	2.85	4176.28
11799	2022.12.08 02:54	close	5897	0.01	136.567	134.602	140.593	-0.07	4176.21
11800	2022.12.08 02:54	close	5898	0.01	136.567	134.606	140.597	-0.10	4176.12
11801	2022.12.08 17:54	buy	5901	0.01	136.487	135.057	139.348
11802	2022.12.08 18:05	buy	5902	0.01	136.435	135.588	137.706
11803	2022.12.08 21:55	close	5902	0.01	136.644	135.588	137.706	1.53	4177.65
11804	2022.12.09 02:05	buy	5903	0.01	136.714	136.502	137.054
11805	2022.12.09 02:54	close	5901	0.01	136.821	135.057	139.348	2.49	4180.14
11806	2022.12.09 02:54	close	5903	0.01	136.821	136.502	137.054	0.78	4180.92
11807	2022.12.09 02:54	sell	5904	0.01	136.835	137.572	135.362
11808	2022.12.09 02:54	sell	5905	0.01	136.829	137.566	135.356
11809	2022.12.09 06:22	close	5904	0.01	135.929	137.572	135.362	6.67	4187.59
11810	2022.12.09 06:22	close	5905	0.01	135.929	137.566	135.356	6.62	4194.21
11811	2022.12.12 17:54	buy	5906	0.01	137.370	136.291	139.529
11812	2022.12.13 02:05	buy	5907	0.01	137.560	137.276	138.014
11813	2022.12.13 02:54	close	5906	0.01	137.721	136.291	139.529	2.60	4196.82
11814	2022.12.13 02:54	close	5907	0.01	137.721	137.276	138.014	1.17	4197.99
11815	2022.12.14 17:54	buy	5908	0.01	134.773	133.695	136.929
11816	2022.12.14 17:54	buy	5909	0.01	134.772	133.694	136.928
11817	2022.12.14 18:05	buy	5910	0.01	134.907	134.221	135.937
11818	2022.12.14 18:05	buy	5911	0.01	134.907	134.221	135.937
11819	2022.12.14 18:05	buy	5912	0.01	134.907	134.221	135.937
11820	2022.12.14 20:15	buy	5913	0.01	134.995	134.654	135.541
11821	2022.12.14 20:15	buy	5914	0.01	134.994	134.653	135.540
11822	2022.12.14 20:59	s/l	5913	0.01	134.654	134.654	135.541	-2.53	4195.46
11823	2022.12.14 20:59	s/l	5914	0.01	134.617	134.653	135.540	-2.80	4192.66
11824	2022.12.14 21:34	t/p	5910	0.01	135.939	134.221	135.937	7.59	4200.25
11825	2022.12.14 21:34	t/p	5911	0.01	135.939	134.221	135.937	7.59	4207.84
11826	2022.12.14 21:34	t/p	5912	0.01	135.939	134.221	135.937	7.59	4215.43
11827	2022.12.15 02:05	buy	5915	0.01	135.456	135.232	135.814
11828	2022.12.15 02:05	buy	5916	0.01	135.456	135.232	135.814
11829	2022.12.15 02:54	close	5909	0.01	135.370	133.694	136.928	4.58	4220.01
11830	2022.12.15 02:54	close	5908	0.01	135.370	133.695	136.929	4.57	4224.59
11831	2022.12.15 02:54	close	5915	0.01	135.370	135.232	135.814	-0.64	4223.95
11832	2022.12.15 02:54	close	5916	0.01	135.370	135.232	135.814	-0.64	4223.31
11833	2022.12.16 17:54	buy	5917	0.01	136.616	134.805	140.239
11834	2022.12.16 17:54	buy	5918	0.01	136.627	134.816	140.250
11835	2022.12.16 20:15	buy	5919	0.01	136.373	136.035	136.913
11836	2022.12.16 21:55	close	5919	0.01	136.526	136.035	136.913	1.12	4224.43
11837	2022.12.19 02:54	close	5918	0.01	136.002	134.816	140.250	-4.55	4219.88
11838	2022.12.19 02:54	close	5917	0.01	136.002	134.805	140.239	-4.46	4215.43
11839	2022.12.19 17:54	buy	5920	0.01	136.883	135.820	139.009
11840	2022.12.19 17:54	buy	5921	0.01	136.885	135.822	139.011
11841	2022.12.19 17:54	buy	5922	0.01	136.885	135.822	139.011
11842	2022.12.19 18:05	buy	5923	0.01	137.050	136.342	138.111
11843	2022.12.19 18:05	buy	5924	0.01	137.056	136.348	138.117
11844	2022.12.19 18:05	buy	5925	0.01	137.054	136.346	138.115
11845	2022.12.19 20:15	buy	5926	0.01	136.745	136.425	137.257
11846	2022.12.19 20:15	buy	5927	0.01	136.745	136.425	137.257
11847	2022.12.19 20:15	buy	5928	0.01	136.745	136.425	137.257
11848	2022.12.19 21:55	close	5923	0.01	136.951	136.342	138.111	-0.72	4214.71
11849	2022.12.19 21:55	close	5925	0.01	136.951	136.346	138.115	-0.75	4213.96
11850	2022.12.19 21:55	close	5924	0.01	136.951	136.348	138.117	-0.77	4213.19
11851	2022.12.19 21:55	close	5926	0.01	136.951	136.425	137.257	1.50	4214.69
11852	2022.12.19 21:55	close	5927	0.01	136.951	136.425	137.257	1.50	4216.19
11853	2022.12.19 21:55	close	5928	0.01	136.951	136.425	137.257	1.50	4217.69
11854	2022.12.20 02:05	buy	5929	0.01	137.130	136.809	137.644
11855	2022.12.20 02:05	buy	5930	0.01	137.130	136.809	137.644
11856	2022.12.20 02:05	buy	5931	0.01	137.126	136.805	137.640
11857	2022.12.20 02:54	close	5922	0.01	137.259	135.822	139.011	2.77	4220.46
11858	2022.12.20 02:54	close	5920	0.01	137.259	135.820	139.009	2.79	4223.26
11859	2022.12.20 02:54	close	5921	0.01	137.259	135.822	139.011	2.77	4226.03
11860	2022.12.20 02:54	close	5929	0.01	137.259	136.809	137.644	0.94	4226.97
11861	2022.12.20 02:54	close	5931	0.01	137.259	136.805	137.640	0.97	4227.94
11862	2022.12.20 02:54	close	5930	0.01	137.259	136.809	137.644	0.94	4228.88
11863	2022.12.20 02:54	sell	5932	0.01	137.271	138.148	135.518
11864	2022.12.20 02:54	sell	5933	0.01	137.270	138.147	135.517
11865	2022.12.20 02:54	sell	5934	0.01	137.271	138.148	135.518
11866	2022.12.20 05:02	t/p	5932	0.01	135.518	138.148	135.518	12.94	4241.82
11867	2022.12.20 05:02	t/p	5934	0.01	135.518	138.148	135.518	12.94	4254.76
11868	2022.12.20 05:02	t/p	5933	0.01	135.512	138.147	135.517	12.97	4267.73
11869	2022.12.20 17:54	buy	5935	0.01	131.561	129.740	135.203
11870	2022.12.20 18:05	buy	5936	0.01	131.470	130.244	133.309
11871	2022.12.20 20:15	buy	5937	0.01	131.325	130.404	132.798
11872	2022.12.20 21:55	close	5936	0.01	131.521	130.244	133.309	0.39	4268.12
11873	2022.12.20 21:55	close	5937	0.01	131.521	130.404	132.798	1.49	4269.61
11874	2022.12.21 02:05	buy	5938	0.01	131.624	131.065	132.518
11875	2022.12.21 02:54	close	5935	0.01	131.656	129.740	135.203	0.77	4270.39
11876	2022.12.21 02:54	close	5938	0.01	131.656	131.065	132.518	0.24	4270.63
11877	2022.12.23 17:54	buy	5939	0.01	132.874	131.621	135.381
11878	2022.12.23 17:54	buy	5940	0.01	132.872	131.619	135.379
11879	2022.12.23 17:54	buy	5941	0.01	132.874	131.621	135.381
11880	2022.12.26 02:54	close	5941	0.01	132.439	131.621	135.381	-3.23	4267.40
11881	2022.12.26 02:54	close	5939	0.01	132.439	131.621	135.381	-3.23	4264.18
11882	2022.12.26 02:54	close	5940	0.01	132.439	131.619	135.379	-3.22	4260.96
11883	2022.12.27 08:13	buy	5942	0.01	132.807	132.357	133.708
11884	2022.12.27 08:13	buy	5943	0.01	132.807	132.357	133.708
11885	2022.12.27 15:41	close	5942	0.01	133.426	132.357	133.708	4.64	4265.60
11886	2022.12.27 15:41	close	5943	0.01	133.426	132.357	133.708	4.64	4270.24
11887	2022.12.29 02:54	sell	5944	0.01	134.027	134.950	132.181
11888	2022.12.29 06:22	close	5944	0.01	133.782	134.950	132.181	1.83	4272.07
11889	2022.12.29 08:13	buy	5945	0.01	133.626	132.938	135.002
11890	2022.12.29 08:13	buy	5946	0.01	133.626	132.938	135.002
11891	2022.12.29 15:41	close	5945	0.01	133.280	132.938	135.002	-2.60	4269.47
11892	2022.12.29 15:41	close	5946	0.01	133.280	132.938	135.002	-2.60	4266.87
11893	2022.12.30 02:54	sell	5947	0.01	132.562	133.494	130.699
11894	2022.12.30 02:54	sell	5948	0.01	132.565	133.497	130.702
11895	2022.12.30 06:22	close	5947	0.01	132.733	133.494	130.699	-1.29	4265.58
11896	2022.12.30 06:22	close	5948	0.01	132.733	133.497	130.702	-1.27	4264.31
11897	2022.12.30 08:13	buy	5949	0.01	132.546	131.885	133.868
11898	2022.12.30 10:13	s/l	5949	0.01	131.885	131.885	133.868	-5.01	4259.30
11899	2022.12.30 17:54	buy	5950	0.01	132.136	130.515	135.379
11900	2022.12.30 17:54	buy	5951	0.01	132.139	130.518	135.382
11901	2023.01.02 02:54	close	5951	0.01	130.817	130.518	135.382	-10.06	4249.25
11902	2023.01.02 02:54	close	5950	0.01	130.817	130.515	135.379	-10.03	4239.22
11903	2023.01.02 17:54	buy	5952	0.01	130.795	130.250	131.886
11904	2023.01.03 02:05	buy	5953	0.01	130.814	130.267	131.690
11905	2023.01.03 02:54	close	5952	0.01	130.704	130.250	131.886	-0.65	4238.58
11906	2023.01.03 02:54	close	5953	0.01	130.704	130.267	131.690	-0.84	4237.74
11907	2023.01.03 02:54	sell	5954	0.01	130.661	132.323	127.338
11908	2023.01.03 02:54	sell	5955	0.01	130.661	132.323	127.338
11909	2023.01.03 06:22	close	5954	0.01	129.589	132.323	127.338	8.27	4246.01
11910	2023.01.03 06:22	close	5955	0.01	129.589	132.323	127.338	8.27	4254.28
11911	2023.01.05 08:13	buy	5956	0.01	132.322	131.189	134.588
11912	2023.01.05 15:41	close	5956	0.01	133.489	131.189	134.588	8.74	4263.02
11913	2023.01.09 02:54	sell	5957	0.01	131.957	133.300	129.271
11914	2023.01.09 02:54	sell	5958	0.01	131.950	133.293	129.264
11915	2023.01.09 02:54	sell	5959	0.01	131.945	133.288	129.259
11916	2023.01.09 06:22	close	5957	0.01	131.538	133.300	129.271	3.19	4266.21
11917	2023.01.09 06:22	close	5958	0.01	131.538	133.293	129.264	3.13	4269.34
11918	2023.01.09 06:22	close	5959	0.01	131.538	133.288	129.259	3.09	4272.43
11919	2023.01.10 17:54	buy	5960	0.01	132.191	130.464	135.646
11920	2023.01.10 17:54	buy	5961	0.01	132.181	130.454	135.636
11921	2023.01.10 18:05	buy	5962	0.01	132.138	130.971	133.889
11922	2023.01.10 18:05	buy	5963	0.01	132.134	130.967	133.885
11923	2023.01.10 21:55	close	5962	0.01	132.242	130.971	133.889	0.79	4273.22
11924	2023.01.10 21:55	close	5963	0.01	132.242	130.967	133.885	0.82	4274.04
11925	2023.01.11 02:05	buy	5964	0.01	132.153	131.860	132.622
11926	2023.01.11 02:05	buy	5965	0.01	132.147	131.854	132.616
11927	2023.01.11 02:54	close	5961	0.01	132.338	130.454	135.636	1.24	4275.28
11928	2023.01.11 02:54	close	5960	0.01	132.338	130.464	135.646	1.16	4276.45
11929	2023.01.11 02:54	close	5964	0.01	132.338	131.860	132.622	1.40	4277.85
11930	2023.01.11 02:54	close	5965	0.01	132.338	131.854	132.616	1.44	4279.29
11931	2023.01.12 17:54	buy	5966	0.01	129.848	126.709	136.127
11932	2023.01.12 17:54	buy	5967	0.01	129.854	126.715	136.133
11933	2023.01.13 02:05	buy	5968	0.01	129.141	128.757	129.755
11934	2023.01.13 02:05	buy	5969	0.01	129.156	128.772	129.770
11935	2023.01.13 02:25	s/l	5969	0.01	128.765	128.772	129.770	-3.04	4276.25
11936	2023.01.13 02:25	s/l	5968	0.01	128.750	128.757	129.755	-3.04	4273.21
11937	2023.01.13 02:54	close	5966	0.01	129.208	126.709	136.127	-4.90	4268.31
11938	2023.01.13 02:54	close	5967	0.01	129.208	126.715	136.133	-4.95	4263.37
11939	2023.01.13 08:13	buy	5970	0.01	129.108	128.182	130.960
11940	2023.01.13 08:13	buy	5971	0.01	129.108	128.182	130.960
11941	2023.01.13 10:12	s/l	5970	0.01	128.171	128.182	130.960	-7.31	4256.06
11942	2023.01.13 10:12	s/l	5971	0.01	128.171	128.182	130.960	-7.31	4248.75
11943	2023.01.13 17:54	buy	5972	0.01	127.550	125.505	131.640
11944	2023.01.13 17:54	buy	5973	0.01	127.544	125.499	131.634
11945	2023.01.16 02:54	close	5973	0.01	127.959	125.499	131.634	3.29	4252.04
11946	2023.01.16 02:54	close	5972	0.01	127.959	125.505	131.640	3.25	4255.30
11947	2023.01.16 17:54	buy	5974	0.01	128.526	127.686	130.206
11948	2023.01.16 17:54	buy	5975	0.01	128.526	127.686	130.206
11949	2023.01.16 17:54	buy	5976	0.01	128.526	127.686	130.206
11950	2023.01.17 02:05	buy	5977	0.01	128.392	128.079	128.893
11951	2023.01.17 02:05	buy	5978	0.01	128.395	128.082	128.896
11952	2023.01.17 02:05	buy	5979	0.01	128.392	128.079	128.893
11953	2023.01.17 02:54	close	5974	0.01	128.337	127.686	130.206	-1.42	4253.88
11954	2023.01.17 02:54	close	5975	0.01	128.337	127.686	130.206	-1.42	4252.47
11955	2023.01.17 02:54	close	5976	0.01	128.337	127.686	130.206	-1.42	4251.05
11956	2023.01.17 02:54	close	5977	0.01	128.337	128.079	128.893	-0.43	4250.62
11957	2023.01.17 02:54	close	5979	0.01	128.337	128.079	128.893	-0.43	4250.19
11958	2023.01.17 02:54	close	5978	0.01	128.337	128.082	128.896	-0.45	4249.74
11959	2023.01.18 17:54	buy	5980	0.01	128.406	125.901	133.417
11960	2023.01.18 17:54	buy	5981	0.01	128.398	125.893	133.409
11961	2023.01.19 02:05	buy	5982	0.01	128.383	127.947	129.080
11962	2023.01.19 02:05	buy	5983	0.01	128.385	127.949	129.082
11963	2023.01.19 02:54	close	5981	0.01	128.317	125.893	133.409	-0.47	4249.27
11964	2023.01.19 02:54	close	5980	0.01	128.317	125.901	133.417	-0.53	4248.75
11965	2023.01.19 02:54	close	5982	0.01	128.317	127.947	129.080	-0.51	4248.24
11966	2023.01.19 02:54	close	5983	0.01	128.317	127.949	129.082	-0.53	4247.71
11967	2023.01.19 17:54	buy	5984	0.01	128.408	127.026	131.173
11968	2023.01.19 17:54	buy	5985	0.01	128.408	127.026	131.173
11969	2023.01.19 17:54	buy	5986	0.01	128.411	127.029	131.176
11970	2023.01.19 18:05	buy	5987	0.01	128.538	127.690	129.810
11971	2023.01.19 18:05	buy	5988	0.01	128.534	127.686	129.806
11972	2023.01.19 18:05	buy	5989	0.01	128.529	127.681	129.801
11973	2023.01.19 20:15	buy	5990	0.01	128.607	128.294	129.108
11974	2023.01.19 20:15	buy	5991	0.01	128.602	128.289	129.103
11975	2023.01.19 20:15	buy	5992	0.01	128.615	128.302	129.116
11976	2023.01.19 21:55	close	5987	0.01	128.429	127.690	129.810	-0.85	4246.86
11977	2023.01.19 21:55	close	5989	0.01	128.429	127.681	129.801	-0.78	4246.08
11978	2023.01.19 21:55	close	5988	0.01	128.429	127.686	129.806	-0.82	4245.26
11979	2023.01.19 21:55	close	5990	0.01	128.429	128.294	129.108	-1.39	4243.87
11980	2023.01.19 21:55	close	5992	0.01	128.429	128.302	129.116	-1.45	4242.42
11981	2023.01.19 21:55	close	5991	0.01	128.429	128.289	129.103	-1.35	4241.07
11982	2023.01.20 02:05	buy	5993	0.01	128.466	128.265	128.788
11983	2023.01.20 02:05	buy	5994	0.01	128.465	128.264	128.787
11984	2023.01.20 02:05	buy	5995	0.01	128.465	128.264	128.787
11985	2023.01.20 02:54	close	5986	0.01	128.646	127.029	131.176	1.88	4242.95
11986	2023.01.20 02:54	close	5984	0.01	128.646	127.026	131.173	1.90	4244.86
11987	2023.01.20 02:54	close	5985	0.01	128.646	127.026	131.173	1.90	4246.76
11988	2023.01.20 02:54	close	5993	0.01	128.646	128.265	128.788	1.40	4248.16
11989	2023.01.20 02:54	close	5994	0.01	128.646	128.264	128.787	1.41	4249.57
11990	2023.01.20 02:54	close	5995	0.01	128.646	128.264	128.787	1.41	4250.98
11991	2023.01.20 02:54	sell	5996	0.01	128.628	129.362	127.160
11992	2023.01.20 02:54	sell	5997	0.01	128.623	129.357	127.155
11993	2023.01.20 02:54	sell	5998	0.01	128.619	129.353	127.151
11994	2023.01.20 06:22	close	5996	0.01	128.888	129.362	127.160	-2.02	4248.96
11995	2023.01.20 06:22	close	5997	0.01	128.888	129.357	127.155	-2.06	4246.90
11996	2023.01.20 06:22	close	5998	0.01	128.888	129.353	127.151	-2.09	4244.81
11997	2023.01.23 02:54	sell	5999	0.01	129.270	130.133	127.544
11998	2023.01.23 02:54	sell	6000	0.01	129.277	130.140	127.551
11999	2023.01.23 02:54	sell	6001	0.01	129.277	130.140	127.551
12000	2023.01.23 06:22	close	5999	0.01	129.579	130.133	127.544	-2.38	4242.43
12001	2023.01.23 06:22	close	6000	0.01	129.579	130.140	127.551	-2.33	4240.10
12002	2023.01.23 06:22	close	6001	0.01	129.579	130.140	127.551	-2.33	4237.77
12003	2023.01.24 02:54	sell	6002	0.01	130.354	131.182	128.698
12004	2023.01.24 02:54	sell	6003	0.01	130.354	131.182	128.698
12005	2023.01.24 06:22	close	6002	0.01	130.379	131.182	128.698	-0.19	4237.58
12006	2023.01.24 06:22	close	6003	0.01	130.379	131.182	128.698	-0.19	4237.39
12007	2023.01.25 08:13	buy	6004	0.01	130.426	129.598	132.083
12008	2023.01.25 08:13	buy	6005	0.01	130.426	129.598	132.083
12009	2023.01.25 14:35	s/l	6004	0.01	129.597	129.598	132.083	-6.40	4230.99
12010	2023.01.25 14:35	s/l	6005	0.01	129.597	129.598	132.083	-6.40	4224.59
12011	2023.01.27 02:54	sell	6006	0.01	129.507	130.670	127.182
12012	2023.01.27 02:54	sell	6007	0.01	129.508	130.671	127.183
12013	2023.01.27 02:54	sell	6008	0.01	129.508	130.671	127.183
12014	2023.01.27 06:22	close	6006	0.01	130.128	130.670	127.182	-4.77	4219.82
12015	2023.01.27 06:22	close	6007	0.01	130.128	130.671	127.183	-4.76	4215.06
12016	2023.01.27 06:22	close	6008	0.01	130.128	130.671	127.183	-4.76	4210.30
12017	2023.01.27 08:13	buy	6009	0.01	129.883	129.085	131.480
12018	2023.01.27 08:13	buy	6010	0.01	129.883	129.085	131.480
12019	2023.01.27 08:13	buy	6011	0.01	129.883	129.085	131.480
12020	2023.01.27 15:41	close	6009	0.01	129.660	129.085	131.480	-1.72	4208.58
12021	2023.01.27 15:41	close	6010	0.01	129.660	129.085	131.480	-1.72	4206.86
12022	2023.01.27 15:41	close	6011	0.01	129.660	129.085	131.480	-1.72	4205.14
12023	2023.01.30 02:54	sell	6012	0.01	129.978	130.821	128.292
12024	2023.01.30 02:54	sell	6013	0.01	129.990	130.833	128.304
12025	2023.01.30 06:22	close	6012	0.01	129.483	130.821	128.292	3.82	4208.96
12026	2023.01.30 06:22	close	6013	0.01	129.483	130.833	128.304	3.92	4212.88
12027	2023.01.30 17:54	buy	6014	0.01	130.326	129.303	132.372
12028	2023.01.30 17:54	buy	6015	0.01	130.324	129.301	132.370
12029	2023.01.31 02:05	buy	6016	0.01	130.446	130.252	130.757
12030	2023.01.31 02:05	buy	6017	0.01	130.451	130.257	130.762
12031	2023.01.31 02:54	close	6015	0.01	130.393	129.301	132.370	0.58	4213.47
12032	2023.01.31 02:54	close	6014	0.01	130.393	129.303	132.372	0.56	4214.03
12033	2023.01.31 02:54	close	6016	0.01	130.393	130.252	130.757	-0.41	4213.62
12034	2023.01.31 02:54	close	6017	0.01	130.393	130.257	130.762	-0.44	4213.18
12035	2023.01.31 02:54	sell	6018	0.01	130.392	131.079	129.019
12036	2023.01.31 02:54	sell	6019	0.01	130.385	131.072	129.012
12037	2023.01.31 06:22	close	6018	0.01	130.262	131.079	129.019	1.00	4214.18
12038	2023.01.31 06:22	close	6019	0.01	130.262	131.072	129.012	0.94	4215.12
12039	2023.01.31 08:13	buy	6020	0.01	130.260	129.597	131.586
12040	2023.01.31 08:13	buy	6021	0.01	130.260	129.597	131.586
12041	2023.01.31 08:13	buy	6022	0.01	130.260	129.597	131.586
12042	2023.01.31 15:41	close	6020	0.01	130.114	129.597	131.586	-1.12	4214.00
12043	2023.01.31 15:41	close	6021	0.01	130.114	129.597	131.586	-1.12	4212.88
12044	2023.01.31 15:41	close	6022	0.01	130.114	129.597	131.586	-1.12	4211.76
12045	2023.01.31 17:54	buy	6023	0.01	130.164	128.831	132.830
12046	2023.02.01 02:05	buy	6024	0.01	130.160	130.031	130.366
12047	2023.02.01 02:28	s/l	6024	0.01	130.031	130.031	130.366	-0.99	4210.77
12048	2023.02.01 02:54	close	6023	0.01	129.931	128.831	132.830	-1.74	4209.04
12049	2023.02.02 17:54	buy	6025	0.01	128.388	126.771	131.622
12050	2023.02.02 17:54	buy	6026	0.01	128.391	126.774	131.625
12051	2023.02.02 17:54	buy	6027	0.01	128.389	126.772	131.623
12052	2023.02.03 02:05	buy	6028	0.01	128.696	128.491	129.024
12053	2023.02.03 02:05	buy	6029	0.01	128.697	128.492	129.025
12054	2023.02.03 02:05	buy	6030	0.01	128.697	128.492	129.025
12055	2023.02.03 02:54	close	6027	0.01	128.659	126.772	131.623	2.15	4211.19
12056	2023.02.03 02:54	close	6025	0.01	128.659	126.771	131.622	2.16	4213.36
12057	2023.02.03 02:54	close	6026	0.01	128.659	126.774	131.625	2.13	4215.49
12058	2023.02.03 02:54	close	6028	0.01	128.659	128.491	129.024	-0.29	4215.20
12059	2023.02.03 02:54	close	6029	0.01	128.659	128.492	129.025	-0.30	4214.90
12060	2023.02.03 02:54	close	6030	0.01	128.659	128.492	129.025	-0.30	4214.60
12061	2023.02.03 02:54	sell	6031	0.01	128.687	129.413	127.236
12062	2023.02.03 02:54	sell	6032	0.01	128.687	129.413	127.236
12063	2023.02.03 02:54	sell	6033	0.01	128.682	129.408	127.231
12064	2023.02.03 06:22	close	6031	0.01	128.531	129.413	127.236	1.21	4215.81
12065	2023.02.03 06:22	close	6032	0.01	128.531	129.413	127.236	1.21	4217.02
12066	2023.02.03 06:22	close	6033	0.01	128.531	129.408	127.231	1.17	4218.19
12067	2023.02.08 17:54	buy	6034	0.01	131.497	130.303	133.886
12068	2023.02.08 17:54	buy	6035	0.01	131.508	130.314	133.897
12069	2023.02.08 17:54	buy	6036	0.01	131.525	130.331	133.914
12070	2023.02.08 18:05	buy	6037	0.01	131.365	130.528	132.621
12071	2023.02.08 18:05	buy	6038	0.01	131.366	130.529	132.622
12072	2023.02.08 18:05	buy	6039	0.01	131.366	130.529	132.622
12073	2023.02.08 21:55	close	6037	0.01	131.354	130.528	132.621	-0.08	4218.11
12074	2023.02.08 21:55	close	6039	0.01	131.354	130.529	132.622	-0.09	4218.02
12075	2023.02.08 21:55	close	6038	0.01	131.354	130.529	132.622	-0.09	4217.93
12076	2023.02.09 02:05	buy	6040	0.01	131.409	131.197	131.748
12077	2023.02.09 02:05	buy	6041	0.01	131.407	131.195	131.746
12078	2023.02.09 02:05	buy	6042	0.01	131.403	131.191	131.742
12079	2023.02.09 02:54	close	6036	0.01	131.557	130.331	133.914	0.40	4218.34
12080	2023.02.09 02:54	close	6034	0.01	131.557	130.303	133.886	0.62	4218.96
12081	2023.02.09 02:54	close	6035	0.01	131.557	130.314	133.897	0.53	4219.50
12082	2023.02.09 02:54	close	6040	0.01	131.557	131.197	131.748	1.12	4220.62
12083	2023.02.09 02:54	close	6042	0.01	131.557	131.191	131.742	1.17	4221.79
12084	2023.02.09 02:54	close	6041	0.01	131.557	131.195	131.746	1.14	4222.93
12085	2023.02.09 02:54	sell	6043	0.01	131.539	132.184	130.249
12086	2023.02.09 02:54	sell	6044	0.01	131.539	132.184	130.249
12087	2023.02.09 06:22	close	6043	0.01	131.363	132.184	130.249	1.34	4224.27
12088	2023.02.09 06:22	close	6044	0.01	131.363	132.184	130.249	1.34	4225.61
12089	2023.02.09 17:54	buy	6045	0.01	130.916	129.657	133.434
12090	2023.02.10 02:05	buy	6046	0.01	131.597	131.374	131.953
12091	2023.02.10 02:54	close	6045	0.01	131.569	129.657	133.434	5.01	4230.62
12092	2023.02.10 02:54	close	6046	0.01	131.569	131.374	131.953	-0.21	4230.41
12093	2023.02.10 17:54	buy	6047	0.01	131.346	129.849	134.341
12094	2023.02.10 17:54	buy	6048	0.01	131.345	129.848	134.340
12095	2023.02.10 18:05	buy	6049	0.01	131.355	130.448	132.715
12096	2023.02.10 18:05	buy	6050	0.01	131.354	130.447	132.714
12097	2023.02.10 21:55	close	6049	0.01	131.496	130.448	132.715	1.07	4231.48
12098	2023.02.10 21:55	close	6050	0.01	131.496	130.447	132.714	1.08	4232.56
12099	2023.02.13 02:54	close	6048	0.01	131.661	129.848	134.340	2.45	4235.02
12100	2023.02.13 02:54	close	6047	0.01	131.661	129.849	134.341	2.44	4237.46
12101	2023.02.14 17:54	buy	6051	0.01	132.930	130.266	138.258
12102	2023.02.14 18:05	buy	6052	0.01	132.711	131.249	134.905
12103	2023.02.14 18:05	buy	6053	0.01	132.718	131.256	134.912
12104	2023.02.14 18:05	buy	6054	0.01	132.719	131.257	134.913
12105	2023.02.14 20:15	buy	6055	0.01	132.981	132.515	133.726
12106	2023.02.14 21:55	close	6052	0.01	133.047	131.249	134.905	2.53	4239.99
12107	2023.02.14 21:55	close	6054	0.01	133.047	131.257	134.913	2.47	4242.46
12108	2023.02.14 21:55	close	6053	0.01	133.047	131.256	134.912	2.47	4244.93
12109	2023.02.14 21:55	close	6055	0.01	133.047	132.515	133.726	0.50	4245.43
12110	2023.02.15 02:05	buy	6056	0.01	133.039	132.866	133.316
12111	2023.02.15 02:23	s/l	6056	0.01	132.866	132.866	133.316	-1.30	4244.13
12112	2023.02.15 02:54	close	6051	0.01	132.717	130.266	138.258	-1.55	4242.59
12113	2023.02.16 17:54	buy	6057	0.01	134.263	132.943	136.903
12114	2023.02.16 17:54	buy	6058	0.01	134.257	132.937	136.897
12115	2023.02.16 17:54	buy	6059	0.01	134.267	132.947	136.907
12116	2023.02.17 02:05	buy	6060	0.01	134.153	133.947	134.483
12117	2023.02.17 02:05	buy	6061	0.01	134.153	133.947	134.483
12118	2023.02.17 02:05	buy	6062	0.01	134.151	133.945	134.481
12119	2023.02.17 02:54	close	6059	0.01	134.289	132.947	136.907	0.21	4242.80
12120	2023.02.17 02:54	close	6057	0.01	134.289	132.943	136.903	0.24	4243.05
12121	2023.02.17 02:54	close	6058	0.01	134.289	132.937	136.897	0.29	4243.34
12122	2023.02.17 02:54	close	6060	0.01	134.289	133.947	134.483	1.01	4244.35
12123	2023.02.17 02:54	close	6062	0.01	134.289	133.945	134.481	1.03	4245.38
12124	2023.02.17 02:54	close	6061	0.01	134.289	133.947	134.483	1.01	4246.39
12125	2023.02.20 02:05	buy	6063	0.01	134.290	134.088	134.614
12126	2023.02.20 02:05	buy	6064	0.01	134.290	134.088	134.614
12127	2023.02.20 02:05	buy	6065	0.01	134.290	134.088	134.614
12128	2023.02.20 02:54	close	6063	0.01	134.427	134.088	134.614	1.02	4247.41
12129	2023.02.20 02:54	close	6065	0.01	134.427	134.088	134.614	1.02	4248.43
12130	2023.02.20 02:54	close	6064	0.01	134.427	134.088	134.614	1.02	4249.45
12131	2023.02.20 02:54	sell	6066	0.01	134.399	134.913	133.372
12132	2023.02.20 02:54	sell	6067	0.01	134.402	134.916	133.375
12133	2023.02.20 02:54	sell	6068	0.01	134.404	134.918	133.377
12134	2023.02.20 06:22	close	6066	0.01	134.141	134.913	133.372	1.92	4251.37
12135	2023.02.20 06:22	close	6067	0.01	134.141	134.916	133.375	1.95	4253.32
12136	2023.02.20 06:22	close	6068	0.01	134.141	134.918	133.377	1.96	4255.28
12137	2023.02.23 02:54	sell	6069	0.01	134.825	135.178	134.120
12138	2023.02.23 02:54	sell	6070	0.01	134.815	135.168	134.110
12139	2023.02.23 02:54	sell	6071	0.01	134.813	135.166	134.108
12140	2023.02.23 06:22	close	6069	0.01	134.805	135.178	134.120	0.15	4255.43
12141	2023.02.23 06:22	close	6070	0.01	134.805	135.168	134.110	0.07	4255.50
12142	2023.02.23 06:22	close	6071	0.01	134.805	135.166	134.108	0.06	4255.56
12143	2023.02.23 17:54	buy	6072	0.01	134.914	133.649	137.445
12144	2023.02.23 17:54	buy	6073	0.01	134.913	133.648	137.444
12145	2023.02.24 02:05	buy	6074	0.01	134.552	134.249	135.037
12146	2023.02.24 02:05	buy	6075	0.01	134.554	134.251	135.039
12147	2023.02.24 02:51	s/l	6075	0.01	134.251	134.251	135.039	-2.26	4253.30
12148	2023.02.24 02:51	s/l	6074	0.01	134.247	134.249	135.037	-2.27	4251.03
12149	2023.02.24 02:54	close	6073	0.01	134.208	133.648	137.444	-5.20	4245.84
12150	2023.02.24 02:54	close	6072	0.01	134.208	133.649	137.445	-5.21	4240.63
12151	2023.02.24 02:54	sell	6076	0.01	134.119	135.553	131.251
12152	2023.02.24 02:54	sell	6077	0.01	134.118	135.552	131.250
12153	2023.02.24 02:54	sell	6078	0.01	134.114	135.548	131.246
12154	2023.02.24 06:22	close	6076	0.01	134.678	135.553	131.251	-4.15	4236.48
12155	2023.02.24 06:22	close	6077	0.01	134.678	135.552	131.250	-4.16	4232.32
12156	2023.02.24 06:22	close	6078	0.01	134.678	135.548	131.246	-4.19	4228.13
12157	2023.02.24 17:54	buy	6079	0.01	136.315	134.776	139.393
12158	2023.02.24 17:54	buy	6080	0.01	136.318	134.779	139.396
12159	2023.02.24 18:05	buy	6081	0.01	136.331	135.362	137.784
12160	2023.02.24 18:05	buy	6082	0.01	136.331	135.362	137.784
12161	2023.02.24 20:15	buy	6083	0.01	136.480	136.223	136.891
12162	2023.02.24 20:15	buy	6084	0.01	136.481	136.224	136.892
12163	2023.02.24 21:55	close	6081	0.01	136.424	135.362	137.784	0.68	4228.81
12164	2023.02.24 21:55	close	6082	0.01	136.424	135.362	137.784	0.68	4229.49
12165	2023.02.24 21:55	close	6083	0.01	136.424	136.223	136.891	-0.41	4229.08
12166	2023.02.24 21:55	close	6084	0.01	136.424	136.224	136.892	-0.42	4228.66
12167	2023.02.27 02:54	close	6080	0.01	136.324	134.779	139.396	0.09	4228.76
12168	2023.02.27 02:54	close	6079	0.01	136.324	134.776	139.393	0.12	4228.88
12169	2023.02.27 02:54	sell	6085	0.01	136.298	137.057	134.780
12170	2023.02.27 02:54	sell	6086	0.01	136.299	137.058	134.781
12171	2023.02.27 02:54	sell	6087	0.01	136.293	137.052	134.775
12172	2023.02.27 06:22	close	6085	0.01	136.298	137.057	134.780	0.00	4228.88
12173	2023.02.27 06:22	close	6086	0.01	136.298	137.058	134.781	0.01	4228.89
12174	2023.02.27 06:22	close	6087	0.01	136.298	137.052	134.775	-0.04	4228.85
12175	2023.02.27 08:13	buy	6088	0.01	136.218	135.617	137.421
12176	2023.02.27 15:41	close	6088	0.01	136.086	135.617	137.421	-0.97	4227.88
12177	2023.02.28 17:54	buy	6089	0.01	136.220	134.921	138.819
12178	2023.03.01 02:05	buy	6090	0.01	136.319	136.121	136.636
12179	2023.03.01 02:54	close	6089	0.01	136.459	134.921	138.819	1.80	4229.69
12180	2023.03.01 02:54	close	6090	0.01	136.459	136.121	136.636	1.03	4230.72
12181	2023.03.02 17:54	buy	6091	0.01	136.639	135.331	139.256
12182	2023.03.02 17:54	buy	6092	0.01	136.643	135.335	139.260
12183	2023.03.02 17:54	buy	6093	0.01	136.655	135.347	139.272
12184	2023.03.03 02:05	buy	6094	0.01	136.661	136.416	137.052
12185	2023.03.03 02:05	buy	6095	0.01	136.659	136.414	137.050
12186	2023.03.03 02:05	buy	6096	0.01	136.660	136.415	137.051
12187	2023.03.03 02:54	close	6093	0.01	136.615	135.347	139.272	-0.24	4230.48
12188	2023.03.03 02:54	close	6091	0.01	136.615	135.331	139.256	-0.13	4230.36
12189	2023.03.03 02:54	close	6092	0.01	136.615	135.335	139.260	-0.15	4230.21
12190	2023.03.03 02:54	close	6094	0.01	136.615	136.416	137.052	-0.34	4229.87
12191	2023.03.03 02:54	close	6096	0.01	136.615	136.415	137.051	-0.33	4229.54
12192	2023.03.03 02:54	close	6095	0.01	136.615	136.414	137.050	-0.32	4229.22
12193	2023.03.03 02:54	sell	6097	0.01	136.581	137.310	135.123
12194	2023.03.03 02:54	sell	6098	0.01	136.581	137.310	135.123
12195	2023.03.03 02:54	sell	6099	0.01	136.581	137.310	135.123
12196	2023.03.03 06:22	close	6097	0.01	136.682	137.310	135.123	-0.74	4228.48
12197	2023.03.03 06:22	close	6098	0.01	136.682	137.310	135.123	-0.74	4227.74
12198	2023.03.03 06:22	close	6099	0.01	136.682	137.310	135.123	-0.74	4227.00
12199	2023.03.03 08:13	buy	6100	0.01	136.507	136.067	137.388
12200	2023.03.03 13:47	s/l	6100	0.01	136.065	136.067	137.388	-3.25	4223.75
12201	2023.03.08 17:54	buy	6101	0.01	136.918	135.127	140.501
12202	2023.03.08 17:54	buy	6102	0.01	136.914	135.123	140.497
12203	2023.03.08 17:54	buy	6103	0.01	136.917	135.126	140.500
12204	2023.03.08 18:05	buy	6104	0.01	136.836	135.688	138.558
12205	2023.03.08 18:05	buy	6105	0.01	136.837	135.689	138.559
12206	2023.03.08 18:05	buy	6106	0.01	136.837	135.689	138.559
12207	2023.03.08 21:55	close	6104	0.01	137.205	135.688	138.558	2.69	4226.44
12208	2023.03.08 21:55	close	6105	0.01	137.205	135.689	138.559	2.68	4229.12
12209	2023.03.08 21:55	close	6106	0.01	137.205	135.689	138.559	2.68	4231.80
12210	2023.03.09 02:05	buy	6107	0.01	137.164	136.913	137.566
12211	2023.03.09 02:05	buy	6108	0.01	137.162	136.911	137.564
12212	2023.03.09 02:05	buy	6109	0.01	137.161	136.910	137.563
12213	2023.03.09 02:25	s/l	6107	0.01	136.908	136.913	137.566	-1.87	4229.93
12214	2023.03.09 02:25	s/l	6108	0.01	136.908	136.911	137.564	-1.86	4228.07
12215	2023.03.09 02:25	s/l	6109	0.01	136.908	136.910	137.563	-1.85	4226.22
12216	2023.03.09 02:54	close	6103	0.01	136.998	135.126	140.500	0.75	4226.97
12217	2023.03.09 02:54	close	6101	0.01	136.998	135.127	140.501	0.74	4227.72
12218	2023.03.09 02:54	close	6102	0.01	136.998	135.123	140.497	0.77	4228.49
12219	2023.03.09 02:54	sell	6110	0.01	136.977	137.775	135.382
12220	2023.03.09 02:54	sell	6111	0.01	136.976	137.774	135.381
12221	2023.03.09 06:22	close	6110	0.01	136.978	137.775	135.382	-0.01	4228.48
12222	2023.03.09 06:22	close	6111	0.01	136.978	137.774	135.381	-0.01	4228.47
12223	2023.03.09 17:54	buy	6112	0.01	136.331	135.036	138.921
12224	2023.03.10 02:05	buy	6113	0.01	136.290	136.078	136.629
12225	2023.03.10 02:22	s/l	6113	0.01	136.076	136.078	136.629	-1.57	4226.90
12226	2023.03.10 02:54	close	6112	0.01	135.908	135.036	138.921	-3.06	4223.85
12227	2023.03.10 17:54	buy	6114	0.01	134.365	131.571	139.953
12228	2023.03.10 17:54	buy	6115	0.01	134.369	131.575	139.957
12229	2023.03.10 18:05	buy	6116	0.01	134.555	132.774	137.227
12230	2023.03.10 18:05	buy	6117	0.01	134.561	132.780	137.233
12231	2023.03.10 21:55	close	6116	0.01	134.790	132.774	137.227	1.74	4225.59
12232	2023.03.10 21:55	close	6117	0.01	134.790	132.780	137.233	1.70	4227.29
12233	2023.03.13 02:54	close	6115	0.01	134.650	131.575	139.957	2.14	4229.43
12234	2023.03.13 02:54	close	6114	0.01	134.650	131.571	139.953	2.17	4231.61
12235	2023.03.13 08:13	buy	6118	0.01	134.044	132.686	136.760
12236	2023.03.13 15:31	s/l	6118	0.01	132.684	132.686	136.760	-10.25	4221.36
12237	2023.03.14 17:54	buy	6119	0.01	134.446	132.316	138.706
12238	2023.03.14 18:05	buy	6120	0.01	134.459	133.211	136.331
12239	2023.03.14 18:05	buy	6121	0.01	134.459	133.211	136.331
12240	2023.03.14 18:05	buy	6122	0.01	134.464	133.216	136.336
12241	2023.03.14 20:15	buy	6123	0.01	134.282	133.798	135.056
12242	2023.03.14 21:55	close	6120	0.01	134.064	133.211	136.331	-2.95	4218.41
12243	2023.03.14 21:55	close	6122	0.01	134.064	133.216	136.336	-2.98	4215.43
12244	2023.03.14 21:55	close	6121	0.01	134.064	133.211	136.331	-2.95	4212.48
12245	2023.03.14 21:55	close	6123	0.01	134.064	133.798	135.056	-1.63	4210.85
12246	2023.03.15 02:05	buy	6124	0.01	134.325	134.085	134.710
12247	2023.03.15 02:54	close	6119	0.01	134.469	132.316	138.706	0.22	4211.07
12248	2023.03.15 02:54	close	6124	0.01	134.469	134.085	134.710	1.07	4212.14
12249	2023.03.16 17:54	buy	6125	0.01	132.689	129.682	138.704
12250	2023.03.16 17:54	buy	6126	0.01	132.703	129.696	138.718
12251	2023.03.16 17:54	buy	6127	0.01	132.705	129.698	138.720
12252	2023.03.17 02:05	buy	6128	0.01	133.454	133.194	133.870
12253	2023.03.17 02:05	buy	6129	0.01	133.454	133.194	133.870
12254	2023.03.17 02:05	buy	6130	0.01	133.455	133.195	133.871
12255	2023.03.17 02:54	close	6127	0.01	133.349	129.698	138.720	4.88	4217.03
12256	2023.03.17 02:54	close	6125	0.01	133.349	129.682	138.704	5.00	4222.03
12257	2023.03.17 02:54	close	6126	0.01	133.349	129.696	138.718	4.89	4226.93
12258	2023.03.17 02:54	close	6128	0.01	133.349	133.194	133.870	-0.79	4226.14
12259	2023.03.17 02:54	close	6130	0.01	133.349	133.195	133.871	-0.79	4225.35
12260	2023.03.17 02:54	close	6129	0.01	133.349	133.194	133.870	-0.79	4224.56
12261	2023.03.20 02:05	buy	6131	0.01	132.104	131.564	132.967
12262	2023.03.20 02:05	buy	6132	0.01	132.104	131.564	132.967
12263	2023.03.20 02:05	buy	6133	0.01	132.105	131.565	132.968
12264	2023.03.20 02:54	close	6131	0.01	132.306	131.564	132.967	1.53	4226.09
12265	2023.03.20 02:54	close	6133	0.01	132.306	131.565	132.968	1.52	4227.61
12266	2023.03.20 02:54	close	6132	0.01	132.306	131.564	132.967	1.53	4229.14
12267	2023.03.20 02:54	sell	6134	0.01	132.311	133.633	129.667
12268	2023.03.20 02:54	sell	6135	0.01	132.304	133.626	129.660
12269	2023.03.20 02:54	sell	6136	0.01	132.308	133.630	129.664
12270	2023.03.20 06:22	close	6134	0.01	132.035	133.633	129.667	2.09	4231.23
12271	2023.03.20 06:22	close	6135	0.01	132.035	133.626	129.660	2.04	4233.27
12272	2023.03.20 06:22	close	6136	0.01	132.035	133.630	129.664	2.07	4235.34
12273	2023.03.21 08:13	buy	6137	0.01	131.200	130.627	132.347
12274	2023.03.21 08:13	buy	6138	0.01	131.200	130.627	132.347
12275	2023.03.21 13:16	t/p	6137	0.01	132.349	130.627	132.347	8.68	4244.02
12276	2023.03.21 13:16	t/p	6138	0.01	132.349	130.627	132.347	8.68	4252.70
12277	2023.03.23 02:54	sell	6139	0.01	131.198	132.087	129.421
12278	2023.03.23 02:54	sell	6140	0.01	131.197	132.086	129.420
12279	2023.03.23 02:54	sell	6141	0.01	131.198	132.087	129.421
12280	2023.03.23 06:22	close	6139	0.01	130.451	132.087	129.421	5.73	4258.43
12281	2023.03.23 06:22	close	6140	0.01	130.451	132.086	129.420	5.72	4264.15
12282	2023.03.23 06:22	close	6141	0.01	130.451	132.087	129.421	5.73	4269.88
12283	2023.03.23 17:54	buy	6142	0.01	131.233	129.922	133.856
12284	2023.03.23 17:54	buy	6143	0.01	131.230	129.919	133.853
12285	2023.03.24 02:05	buy	6144	0.01	130.803	130.600	131.128
12286	2023.03.24 02:05	buy	6145	0.01	130.803	130.600	131.128
12287	2023.03.24 02:54	close	6143	0.01	130.790	129.919	133.853	-3.31	4266.57
12288	2023.03.24 02:54	close	6142	0.01	130.790	129.922	133.856	-3.34	4263.24
12289	2023.03.24 02:54	close	6144	0.01	130.790	130.600	131.128	-0.10	4263.14
12290	2023.03.24 02:54	close	6145	0.01	130.790	130.600	131.128	-0.10	4263.04
12291	2023.03.24 02:54	sell	6146	0.01	130.795	131.457	129.471
12292	2023.03.24 02:54	sell	6147	0.01	130.796	131.458	129.472
12293	2023.03.24 02:54	sell	6148	0.01	130.796	131.458	129.472
12294	2023.03.24 06:22	close	6146	0.01	130.532	131.457	129.471	2.01	4265.05
12295	2023.03.24 06:22	close	6147	0.01	130.532	131.458	129.472	2.02	4267.07
12296	2023.03.24 06:22	close	6148	0.01	130.532	131.458	129.472	2.02	4269.09
12297	2023.03.24 17:54	buy	6149	0.01	130.483	128.779	133.891
12298	2023.03.24 17:54	buy	6150	0.01	130.486	128.782	133.894
12299	2023.03.24 18:05	buy	6151	0.01	130.444	129.393	132.021
12300	2023.03.24 18:05	buy	6152	0.01	130.446	129.395	132.023
12301	2023.03.24 20:15	buy	6153	0.01	130.762	130.283	131.528
12302	2023.03.24 20:15	buy	6154	0.01	130.762	130.283	131.528
12303	2023.03.24 21:55	close	6151	0.01	130.702	129.393	132.021	1.97	4271.06
12304	2023.03.24 21:55	close	6152	0.01	130.702	129.395	132.023	1.96	4273.02
12305	2023.03.24 21:55	close	6153	0.01	130.702	130.283	131.528	-0.46	4272.56
12306	2023.03.24 21:55	close	6154	0.01	130.702	130.283	131.528	-0.46	4272.10
12307	2023.03.27 03:54	close	6150	0.01	130.627	128.782	133.894	1.13	4273.23
12308	2023.03.27 03:54	close	6149	0.01	130.627	128.779	133.891	1.15	4274.39
12309	2023.03.27 03:54	sell	6155	0.01	130.575	131.380	128.966
12310	2023.03.27 03:54	sell	6156	0.01	130.573	131.378	128.964
12311	2023.03.27 03:54	sell	6157	0.01	130.572	131.377	128.963
12312	2023.03.27 07:22	close	6155	0.01	130.569	131.380	128.966	0.05	4274.44
12313	2023.03.27 07:22	close	6156	0.01	130.569	131.378	128.964	0.03	4274.47
12314	2023.03.27 07:22	close	6157	0.01	130.569	131.377	128.963	0.02	4274.49
12315	2023.03.30 03:54	sell	6158	0.01	132.539	133.387	130.843
12316	2023.03.30 03:54	sell	6159	0.01	132.546	133.394	130.850
12317	2023.03.30 07:22	close	6158	0.01	132.652	133.387	130.843	-0.85	4273.64
12318	2023.03.30 07:22	close	6159	0.01	132.652	133.394	130.850	-0.80	4272.84
12319	2023.03.30 09:13	buy	6160	0.01	132.485	131.722	134.011
12320	2023.03.30 16:41	close	6160	0.01	132.690	131.722	134.011	1.54	4274.38
12321	2023.03.31 03:54	sell	6161	0.01	133.497	134.611	131.269
12322	2023.03.31 03:54	sell	6162	0.01	133.497	134.611	131.269
12323	2023.03.31 03:54	sell	6163	0.01	133.490	134.604	131.262
12324	2023.03.31 07:22	close	6161	0.01	132.806	134.611	131.269	5.20	4279.58
12325	2023.03.31 07:22	close	6162	0.01	132.806	134.611	131.269	5.20	4284.78
12326	2023.03.31 07:22	close	6163	0.01	132.806	134.604	131.262	5.15	4289.93
12327	2023.03.31 09:13	buy	6164	0.01	132.866	132.105	134.388
12328	2023.03.31 09:13	buy	6165	0.01	132.866	132.105	134.388
12329	2023.03.31 09:13	buy	6166	0.01	132.866	132.105	134.388
12330	2023.03.31 16:41	close	6164	0.01	132.985	132.105	134.388	0.89	4290.82
12331	2023.03.31 16:41	close	6165	0.01	132.985	132.105	134.388	0.89	4291.71
12332	2023.03.31 16:41	close	6166	0.01	132.985	132.105	134.388	0.89	4292.60
12333	2023.03.31 18:54	buy	6167	0.01	132.814	131.440	135.563
12334	2023.04.03 03:54	close	6167	0.01	133.047	131.440	135.563	1.80	4294.40
12335	2023.04.03 03:54	sell	6168	0.01	133.034	134.169	130.765
12336	2023.04.03 07:22	close	6168	0.01	133.451	134.169	130.765	-3.12	4291.28
12337	2023.04.07 18:54	buy	6169	0.01	132.077	131.437	133.357
12338	2023.04.10 03:54	close	6169	0.01	132.639	131.437	133.357	4.29	4295.58
12339	2023.04.10 18:54	buy	6170	0.01	133.786	132.878	135.602
12340	2023.04.10 18:54	buy	6171	0.01	133.787	132.879	135.603
12341	2023.04.10 19:05	buy	6172	0.01	133.733	133.169	134.579
12342	2023.04.10 19:05	buy	6173	0.01	133.724	133.160	134.570
12343	2023.04.10 22:55	close	6172	0.01	133.553	133.169	134.579	-1.35	4294.23
12344	2023.04.10 22:55	close	6173	0.01	133.553	133.160	134.570	-1.28	4292.95
12345	2023.04.11 03:05	buy	6174	0.01	133.395	133.197	133.712
12346	2023.04.11 03:05	buy	6175	0.01	133.397	133.199	133.714
12347	2023.04.11 03:54	close	6171	0.01	133.367	132.879	135.603	-3.10	4289.85
12348	2023.04.11 03:54	close	6170	0.01	133.367	132.878	135.602	-3.09	4286.77
12349	2023.04.11 03:54	close	6174	0.01	133.367	133.197	133.712	-0.21	4286.56
12350	2023.04.11 03:54	close	6175	0.01	133.367	133.199	133.714	-0.22	4286.34
12351	2023.04.11 18:54	buy	6176	0.01	133.614	132.812	135.218
12352	2023.04.12 03:05	buy	6177	0.01	133.661	133.493	133.930
12353	2023.04.12 03:54	close	6176	0.01	133.703	132.812	135.218	0.72	4287.06
12354	2023.04.12 03:54	close	6177	0.01	133.703	133.493	133.930	0.31	4287.37
12355	2023.04.13 18:54	buy	6178	0.01	132.361	131.304	134.476
12356	2023.04.14 03:05	buy	6179	0.01	132.482	132.320	132.741
12357	2023.04.14 03:54	close	6178	0.01	132.504	131.304	134.476	1.13	4288.51
12358	2023.04.14 03:54	close	6179	0.01	132.504	132.320	132.741	0.17	4288.68
12359	2023.04.14 19:05	buy	6180	0.01	133.688	133.001	134.719
12360	2023.04.14 19:05	buy	6181	0.01	133.688	133.001	134.719
12361	2023.04.14 19:05	buy	6182	0.01	133.688	133.001	134.719
12362	2023.04.14 22:55	close	6180	0.01	133.732	133.001	134.719	0.33	4289.01
12363	2023.04.14 22:55	close	6182	0.01	133.732	133.001	134.719	0.33	4289.34
12364	2023.04.14 22:55	close	6181	0.01	133.732	133.001	134.719	0.33	4289.67
12365	2023.04.19 18:54	buy	6183	0.01	134.788	134.048	136.268
12366	2023.04.19 18:54	buy	6184	0.01	134.788	134.048	136.268
12367	2023.04.19 18:54	buy	6185	0.01	134.788	134.048	136.268
12368	2023.04.19 19:05	buy	6186	0.01	134.831	134.392	135.490
12369	2023.04.19 19:05	buy	6187	0.01	134.831	134.392	135.490
12370	2023.04.19 19:05	buy	6188	0.01	134.834	134.395	135.493
12371	2023.04.19 21:15	buy	6189	0.01	134.738	134.549	135.040
12372	2023.04.19 21:15	buy	6190	0.01	134.737	134.548	135.039
12373	2023.04.19 21:15	buy	6191	0.01	134.737	134.548	135.039
12374	2023.04.19 22:55	close	6186	0.01	134.761	134.392	135.490	-0.52	4289.15
12375	2023.04.19 22:55	close	6188	0.01	134.761	134.395	135.493	-0.54	4288.61
12376	2023.04.19 22:55	close	6187	0.01	134.761	134.392	135.490	-0.52	4288.09
12377	2023.04.19 22:55	close	6189	0.01	134.761	134.549	135.040	0.17	4288.26
12378	2023.04.19 22:55	close	6190	0.01	134.761	134.548	135.039	0.18	4288.44
12379	2023.04.19 22:55	close	6191	0.01	134.761	134.548	135.039	0.18	4288.62
12380	2023.04.20 03:05	buy	6192	0.01	134.625	134.383	135.013
12381	2023.04.20 03:05	buy	6193	0.01	134.629	134.387	135.017
12382	2023.04.20 03:05	buy	6194	0.01	134.627	134.385	135.015
12383	2023.04.20 03:54	close	6183	0.01	134.774	134.048	136.268	0.06	4288.68
12384	2023.04.20 03:54	close	6184	0.01	134.774	134.048	136.268	0.06	4288.75
12385	2023.04.20 03:54	close	6185	0.01	134.774	134.048	136.268	0.06	4288.81
12386	2023.04.20 03:54	close	6192	0.01	134.774	134.383	135.013	1.11	4289.92
12387	2023.04.20 03:54	close	6194	0.01	134.774	134.385	135.015	1.09	4291.01
12388	2023.04.20 03:54	close	6193	0.01	134.774	134.387	135.017	1.08	4292.09
12389	2023.04.20 03:54	sell	6195	0.01	134.762	135.358	133.570
12390	2023.04.20 03:54	sell	6196	0.01	134.766	135.362	133.574
12391	2023.04.20 03:54	sell	6197	0.01	134.769	135.365	133.577
12392	2023.04.20 07:22	close	6195	0.01	134.743	135.358	133.570	0.14	4292.23
12393	2023.04.20 07:22	close	6196	0.01	134.743	135.362	133.574	0.17	4292.40
12394	2023.04.20 07:22	close	6197	0.01	134.743	135.365	133.577	0.19	4292.59
12395	2023.04.21 09:13	buy	6198	0.01	133.772	133.225	134.867
12396	2023.04.21 09:13	buy	6199	0.01	133.772	133.225	134.867
12397	2023.04.21 16:41	close	6198	0.01	133.561	133.225	134.867	-1.58	4291.01
12398	2023.04.21 16:41	close	6199	0.01	133.561	133.225	134.867	-1.58	4289.43
12399	2023.04.24 18:54	buy	6200	0.01	134.384	133.655	135.843
12400	2023.04.24 19:05	buy	6201	0.01	134.382	133.943	135.041
12401	2023.04.24 21:15	buy	6202	0.01	134.331	134.187	134.562
12402	2023.04.24 22:55	close	6201	0.01	134.307	133.943	135.041	-0.56	4288.87
12403	2023.04.24 22:55	close	6202	0.01	134.307	134.187	134.562	-0.18	4288.69
12404	2023.04.25 03:05	buy	6203	0.01	134.076	133.815	134.494
12405	2023.04.25 03:54	close	6200	0.01	134.229	133.655	135.843	-1.10	4287.60
12406	2023.04.25 03:54	close	6203	0.01	134.229	133.815	134.494	1.14	4288.74
12407	2023.04.25 03:54	sell	6204	0.01	134.251	134.877	133.000
12408	2023.04.25 03:54	sell	6205	0.01	134.256	134.882	133.005
12409	2023.04.25 03:54	sell	6206	0.01	134.253	134.879	133.002
12410	2023.04.25 07:22	close	6204	0.01	134.298	134.877	133.000	-0.35	4288.39
12411	2023.04.25 07:22	close	6205	0.01	134.298	134.882	133.005	-0.31	4288.08
12412	2023.04.25 07:22	close	6206	0.01	134.298	134.879	133.002	-0.34	4287.74
12413	2023.04.25 09:13	buy	6207	0.01	134.114	133.664	135.015
12414	2023.04.25 16:41	close	6207	0.01	133.972	133.664	135.015	-1.06	4286.68
12415	2023.04.27 03:54	sell	6208	0.01	133.661	134.320	132.343
12416	2023.04.27 07:22	close	6208	0.01	133.682	134.320	132.343	-0.16	4286.52
12417	2023.04.28 18:54	buy	6209	0.01	135.986	134.671	138.617
12418	2023.04.28 18:54	buy	6210	0.01	135.986	134.671	138.617
12419	2023.04.28 18:54	buy	6211	0.01	135.986	134.671	138.617
12420	2023.05.01 03:54	close	6211	0.01	136.690	134.671	138.617	5.20	4291.72
12421	2023.05.01 03:54	close	6209	0.01	136.690	134.671	138.617	5.20	4296.92
12422	2023.05.01 03:54	close	6210	0.01	136.690	134.671	138.617	5.20	4302.13
12423	2023.05.01 03:54	sell	6212	0.01	136.659	137.638	134.702
12424	2023.05.01 03:54	sell	6213	0.01	136.660	137.639	134.703
12425	2023.05.01 07:22	close	6212	0.01	136.853	137.638	134.702	-1.42	4300.71
12426	2023.05.01 07:22	close	6213	0.01	136.853	137.639	134.703	-1.41	4299.30
12427	2023.05.02 18:54	buy	6214	0.01	136.517	134.813	139.925
12428	2023.05.02 18:54	buy	6215	0.01	136.525	134.821	139.933
12429	2023.05.02 18:54	buy	6216	0.01	136.520	134.816	139.928
12430	2023.05.03 03:05	buy	6217	0.01	136.499	136.291	136.832
12431	2023.05.03 03:05	buy	6218	0.01	136.499	136.291	136.832
12432	2023.05.03 03:05	buy	6219	0.01	136.499	136.291	136.832
12433	2023.05.03 03:54	close	6216	0.01	136.416	134.816	139.928	-0.71	4298.59
12434	2023.05.03 03:54	close	6214	0.01	136.416	134.813	139.925	-0.69	4297.91
12435	2023.05.03 03:54	close	6215	0.01	136.416	134.821	139.933	-0.75	4297.16
12436	2023.05.03 03:54	close	6217	0.01	136.416	136.291	136.832	-0.61	4296.55
12437	2023.05.03 03:54	close	6218	0.01	136.416	136.291	136.832	-0.61	4295.94
12438	2023.05.03 03:54	close	6219	0.01	136.416	136.291	136.832	-0.61	4295.33
12439	2023.05.03 03:54	sell	6220	0.01	136.434	136.967	135.369
12440	2023.05.03 03:54	sell	6221	0.01	136.435	136.968	135.370
12441	2023.05.03 07:22	close	6220	0.01	136.101	136.967	135.369	2.45	4297.78
12442	2023.05.03 07:22	close	6221	0.01	136.101	136.968	135.370	2.45	4300.23
12443	2023.05.08 18:54	buy	6222	0.01	134.820	134.072	136.317
12444	2023.05.08 19:05	buy	6223	0.01	134.791	134.346	135.459
12445	2023.05.08 22:55	close	6223	0.01	135.154	134.346	135.459	2.69	4302.92
12446	2023.05.09 03:05	buy	6224	0.01	135.211	135.006	135.540
12447	2023.05.09 03:54	close	6222	0.01	135.283	134.072	136.317	3.47	4306.40
12448	2023.05.09 03:54	close	6224	0.01	135.283	135.006	135.540	0.53	4306.93
12449	2023.05.09 03:54	sell	6225	0.01	135.275	135.903	134.019
12450	2023.05.09 03:54	sell	6226	0.01	135.274	135.902	134.018
12451	2023.05.09 03:54	sell	6227	0.01	135.274	135.902	134.018
12452	2023.05.09 07:22	close	6225	0.01	134.965	135.903	134.019	2.30	4309.23
12453	2023.05.09 07:22	close	6226	0.01	134.965	135.902	134.018	2.29	4311.52
12454	2023.05.09 07:22	close	6227	0.01	134.965	135.902	134.018	2.29	4313.81
12455	2023.05.11 18:54	buy	6228	0.01	134.435	133.373	136.560
12456	2023.05.11 18:54	buy	6229	0.01	134.436	133.374	136.561
12457	2023.05.11 18:54	buy	6230	0.01	134.436	133.374	136.561
12458	2023.05.12 03:05	buy	6231	0.01	134.467	134.291	134.749
12459	2023.05.12 03:05	buy	6232	0.01	134.465	134.289	134.747
12460	2023.05.12 03:05	buy	6233	0.01	134.465	134.289	134.747
12461	2023.05.12 03:54	close	6230	0.01	134.534	133.374	136.561	0.78	4314.59
12462	2023.05.12 03:54	close	6228	0.01	134.534	133.373	136.560	0.79	4315.39
12463	2023.05.12 03:54	close	6229	0.01	134.534	133.374	136.561	0.78	4316.17
12464	2023.05.12 03:54	close	6231	0.01	134.534	134.291	134.749	0.50	4316.67
12465	2023.05.12 03:54	close	6232	0.01	134.534	134.289	134.747	0.51	4317.18
12466	2023.05.12 03:54	close	6233	0.01	134.534	134.289	134.747	0.51	4317.69
12467	2023.05.12 18:54	buy	6234	0.01	135.566	134.373	137.952
12468	2023.05.12 18:54	buy	6235	0.01	135.561	134.368	137.947
12469	2023.05.15 03:54	close	6235	0.01	135.992	134.368	137.947	3.22	4320.92
12470	2023.05.15 03:54	close	6234	0.01	135.992	134.373	137.952	3.18	4324.10
12471	2023.05.16 18:54	buy	6236	0.01	136.619	135.795	138.267
12472	2023.05.16 18:54	buy	6237	0.01	136.619	135.795	138.267
12473	2023.05.17 03:05	buy	6238	0.01	136.362	136.176	136.660
12474	2023.05.17 03:05	buy	6239	0.01	136.364	136.178	136.662
12475	2023.05.17 03:54	close	6236	0.01	136.412	135.795	138.267	-1.47	4322.64
12476	2023.05.17 03:54	close	6237	0.01	136.412	135.795	138.267	-1.47	4321.17
12477	2023.05.17 03:54	close	6238	0.01	136.412	136.176	136.660	0.37	4321.54
12478	2023.05.17 03:54	close	6239	0.01	136.412	136.178	136.662	0.35	4321.89
12479	2023.05.17 03:54	sell	6240	0.01	136.432	136.887	135.522
12480	2023.05.17 07:22	close	6240	0.01	136.533	136.887	135.522	-0.74	4321.15
12481	2023.05.18 18:54	buy	6241	0.01	138.525	137.694	140.187
12482	2023.05.18 18:54	buy	6242	0.01	138.524	137.693	140.186
12483	2023.05.18 18:54	buy	6243	0.01	138.522	137.691	140.184
12484	2023.05.19 03:05	buy	6244	0.01	138.430	138.203	138.793
12485	2023.05.19 03:05	buy	6245	0.01	138.427	138.200	138.790
12486	2023.05.19 03:05	buy	6246	0.01	138.427	138.200	138.790
12487	2023.05.19 03:54	close	6243	0.01	138.280	137.691	140.184	-1.70	4319.46
12488	2023.05.19 03:54	close	6241	0.01	138.280	137.694	140.187	-1.72	4317.74
12489	2023.05.19 03:54	close	6242	0.01	138.280	137.693	140.186	-1.71	4316.04
12490	2023.05.19 03:54	close	6244	0.01	138.280	138.203	138.793	-1.08	4314.96
12491	2023.05.19 03:54	close	6246	0.01	138.280	138.200	138.790	-1.06	4313.90
12492	2023.05.19 03:54	close	6245	0.01	138.280	138.200	138.790	-1.06	4312.84
12493	2023.05.19 18:54	buy	6247	0.01	137.661	135.842	141.299
12494	2023.05.19 18:54	buy	6248	0.01	137.657	135.838	141.295
12495	2023.05.19 18:54	buy	6249	0.01	137.656	135.837	141.294
12496	2023.05.19 19:05	buy	6250	0.01	137.699	136.500	139.498
12497	2023.05.19 19:05	buy	6251	0.01	137.705	136.506	139.504
12498	2023.05.19 19:05	buy	6252	0.01	137.701	136.502	139.500
12499	2023.05.19 21:15	buy	6253	0.01	137.852	137.535	138.359
12500	2023.05.19 21:15	buy	6254	0.01	137.852	137.535	138.359
12501	2023.05.19 21:15	buy	6255	0.01	137.851	137.534	138.358
12502	2023.05.19 22:55	close	6250	0.01	138.064	136.500	139.498	2.64	4315.48
12503	2023.05.19 22:55	close	6252	0.01	138.064	136.502	139.500	2.63	4318.11
12504	2023.05.19 22:55	close	6251	0.01	138.064	136.506	139.504	2.60	4320.71
12505	2023.05.19 22:55	close	6253	0.01	138.064	137.535	138.359	1.54	4322.25
12506	2023.05.19 22:55	close	6255	0.01	138.064	137.534	138.358	1.54	4323.79
12507	2023.05.19 22:55	close	6254	0.01	138.064	137.535	138.359	1.54	4325.33
12508	2023.05.22 03:05	buy	6256	0.01	137.704	137.430	138.143
12509	2023.05.22 03:05	buy	6257	0.01	137.693	137.419	138.132
12510	2023.05.22 03:05	buy	6258	0.01	137.691	137.417	138.130
12511	2023.05.22 03:54	close	6249	0.01	137.761	135.837	141.294	0.81	4326.14
12512	2023.05.22 03:54	close	6247	0.01	137.761	135.842	141.299	0.78	4326.93
12513	2023.05.22 03:54	close	6248	0.01	137.761	135.838	141.295	0.80	4327.73
12514	2023.05.22 03:54	close	6256	0.01	137.761	137.430	138.143	0.41	4328.14
12515	2023.05.22 03:54	close	6258	0.01	137.761	137.417	138.130	0.51	4328.65
12516	2023.05.22 03:54	close	6257	0.01	137.761	137.419	138.132	0.49	4329.14
12517	2023.05.23 18:54	buy	6259	0.01	138.719	137.419	141.319
12518	2023.05.23 18:54	buy	6260	0.01	138.719	137.419	141.319
12519	2023.05.23 18:54	buy	6261	0.01	138.719	137.419	141.319
12520	2023.05.24 03:05	buy	6262	0.01	138.565	138.411	138.811
12521	2023.05.24 03:05	buy	6263	0.01	138.565	138.411	138.811
12522	2023.05.24 03:05	buy	6264	0.01	138.563	138.409	138.809
12523	2023.05.24 03:54	close	6259	0.01	138.551	137.419	141.319	-1.16	4327.99
12524	2023.05.24 03:54	close	6260	0.01	138.551	137.419	141.319	-1.16	4326.83
12525	2023.05.24 03:54	close	6261	0.01	138.551	137.419	141.319	-1.16	4325.68
12526	2023.05.24 03:54	close	6262	0.01	138.551	138.411	138.811	-0.10	4325.58
12527	2023.05.24 03:54	close	6264	0.01	138.551	138.409	138.809	-0.09	4325.49
12528	2023.05.24 03:54	close	6263	0.01	138.551	138.411	138.811	-0.10	4325.39
12529	2023.05.24 03:54	sell	6265	0.01	138.571	139.023	137.668
12530	2023.05.24 03:54	sell	6266	0.01	138.570	139.022	137.667
12531	2023.05.24 03:54	sell	6267	0.01	138.568	139.020	137.665
12532	2023.05.24 07:22	close	6265	0.01	138.487	139.023	137.668	0.61	4326.00
12533	2023.05.24 07:22	close	6266	0.01	138.487	139.022	137.667	0.60	4326.60
12534	2023.05.24 07:22	close	6267	0.01	138.487	139.020	137.665	0.58	4327.18
12535	2023.05.25 03:54	sell	6268	0.01	139.372	140.188	137.741
12536	2023.05.25 03:54	sell	6269	0.01	139.371	140.187	137.740
12537	2023.05.25 03:54	sell	6270	0.01	139.369	140.185	137.738
12538	2023.05.25 07:22	close	6268	0.01	139.637	140.188	137.741	-1.90	4325.28
12539	2023.05.25 07:22	close	6269	0.01	139.637	140.187	137.740	-1.90	4323.38
12540	2023.05.25 07:22	close	6270	0.01	139.637	140.185	137.738	-1.92	4321.46
12541	2023.05.25 09:13	buy	6271	0.01	139.556	138.933	140.802
12542	2023.05.25 09:13	buy	6272	0.01	139.556	138.933	140.802
12543	2023.05.25 16:41	close	6271	0.01	139.631	138.933	140.802	0.54	4322.00
12544	2023.05.25 16:41	close	6272	0.01	139.631	138.933	140.802	0.54	4322.54
12545	2023.05.29 09:13	buy	6273	0.01	140.328	139.790	141.405
12546	2023.05.29 09:13	buy	6274	0.01	140.328	139.790	141.405
12547	2023.05.29 09:13	buy	6275	0.01	140.328	139.790	141.405
12548	2023.05.29 16:41	close	6273	0.01	140.180	139.790	141.405	-1.06	4321.48
12549	2023.05.29 16:41	close	6274	0.01	140.180	139.790	141.405	-1.06	4320.42
12550	2023.05.29 16:41	close	6275	0.01	140.180	139.790	141.405	-1.06	4319.36
12551	2023.05.30 03:54	sell	6276	0.01	140.248	140.929	138.887
12552	2023.05.30 07:22	close	6276	0.01	140.341	140.929	138.887	-0.66	4318.70
12553	2023.05.30 18:54	buy	6277	0.01	139.886	138.715	142.228
12554	2023.05.30 18:54	buy	6278	0.01	139.886	138.715	142.228
12555	2023.05.30 18:54	buy	6279	0.01	139.886	138.715	142.228
12556	2023.05.31 03:05	buy	6280	0.01	139.708	139.492	140.054
12557	2023.05.31 03:05	buy	6281	0.01	139.708	139.492	140.054
12558	2023.05.31 03:05	buy	6282	0.01	139.708	139.492	140.054
12559	2023.05.31 03:54	close	6278	0.01	139.782	138.715	142.228	-0.69	4318.01
12560	2023.05.31 03:54	close	6277	0.01	139.782	138.715	142.228	-0.69	4317.33
12561	2023.05.31 03:54	close	6279	0.01	139.782	138.715	142.228	-0.69	4316.64
12562	2023.05.31 03:54	close	6280	0.01	139.782	139.492	140.054	0.53	4317.17
12563	2023.05.31 03:54	close	6281	0.01	139.782	139.492	140.054	0.53	4317.70
12564	2023.05.31 03:54	close	6282	0.01	139.782	139.492	140.054	0.53	4318.23
12565	2023.05.31 03:54	sell	6283	0.01	139.730	140.335	138.520
12566	2023.05.31 07:22	close	6283	0.01	139.836	140.335	138.520	-0.76	4317.47
12567	2023.05.31 09:13	buy	6284	0.01	139.336	138.550	140.908
12568	2023.05.31 16:41	close	6284	0.01	139.866	138.550	140.908	3.79	4321.26
12569	2023.06.01 03:54	sell	6285	0.01	139.181	139.916	137.712
12570	2023.06.01 07:22	close	6285	0.01	139.473	139.916	137.712	-2.09	4319.17
12571	2023.06.02 18:54	buy	6286	0.01	139.772	138.552	142.212
12572	2023.06.02 18:54	buy	6287	0.01	139.774	138.554	142.214
12573	2023.06.05 03:54	close	6287	0.01	140.167	138.554	142.214	2.85	4322.03
12574	2023.06.05 03:54	close	6286	0.01	140.167	138.552	142.212	2.87	4324.90
12575	2023.06.07 18:54	buy	6288	0.01	140.013	138.785	142.470
12576	2023.06.07 18:54	buy	6289	0.01	140.015	138.787	142.472
12577	2023.06.08 03:05	buy	6290	0.01	139.958	139.718	140.342
12578	2023.06.08 03:05	buy	6291	0.01	139.958	139.718	140.342
12579	2023.06.08 03:54	close	6288	0.01	139.881	138.785	142.470	-0.78	4324.13
12580	2023.06.08 03:54	close	6289	0.01	139.881	138.787	142.472	-0.80	4323.33
12581	2023.06.08 03:54	close	6291	0.01	139.881	139.718	140.342	-0.55	4322.78
12582	2023.06.08 03:54	close	6290	0.01	139.881	139.718	140.342	-0.55	4322.23
12583	2023.06.08 18:54	buy	6292	0.01	138.828	137.625	141.234
12584	2023.06.08 19:05	buy	6293	0.01	138.916	138.220	139.960
12585	2023.06.08 22:55	close	6293	0.01	138.932	138.220	139.960	0.12	4322.35
12586	2023.06.09 03:05	buy	6294	0.01	138.954	138.787	139.221
12587	2023.06.09 03:54	close	6292	0.01	139.034	137.625	141.234	1.53	4323.89
12588	2023.06.09 03:54	close	6294	0.01	139.034	138.787	139.221	0.58	4324.47
12589	2023.06.09 03:54	sell	6295	0.01	138.998	139.565	137.864
12590	2023.06.09 03:54	sell	6296	0.01	138.998	139.565	137.864
12591	2023.06.09 07:22	close	6295	0.01	139.305	139.565	137.864	-2.20	4322.27
12592	2023.06.09 07:22	close	6296	0.01	139.305	139.565	137.864	-2.20	4320.07
12593	2023.06.12 18:54	buy	6297	0.01	139.681	138.689	141.665
12594	2023.06.13 03:05	buy	6298	0.01	139.470	139.313	139.722
12595	2023.06.13 03:54	close	6297	0.01	139.642	138.689	141.665	-0.23	4319.84
12596	2023.06.13 03:54	close	6298	0.01	139.642	139.313	139.722	1.23	4321.07
12597	2023.06.14 18:54	buy	6299	0.01	139.347	138.572	140.897
12598	2023.06.14 18:54	buy	6300	0.01	139.347	138.572	140.897
12599	2023.06.14 19:05	buy	6301	0.01	139.376	138.910	140.074
12600	2023.06.14 19:05	buy	6302	0.01	139.377	138.911	140.075
12601	2023.06.14 19:05	buy	6303	0.01	139.377	138.911	140.075
12602	2023.06.14 21:06	t/p	6301	0.01	140.074	138.910	140.074	4.98	4326.05
12603	2023.06.14 21:06	t/p	6302	0.01	140.075	138.911	140.075	4.98	4331.03
12604	2023.06.14 21:06	t/p	6303	0.01	140.075	138.911	140.075	4.98	4336.01
12605	2023.06.14 21:15	buy	6304	0.01	139.912	139.521	140.538
12606	2023.06.14 21:15	buy	6305	0.01	139.920	139.529	140.546
12607	2023.06.14 22:55	close	6304	0.01	139.876	139.521	140.538	-0.26	4335.75
12608	2023.06.14 22:55	close	6305	0.01	139.876	139.529	140.546	-0.31	4335.44
12609	2023.06.15 03:05	buy	6306	0.01	140.021	139.818	140.346
12610	2023.06.15 03:05	buy	6307	0.01	140.019	139.816	140.344
12611	2023.06.15 03:54	close	6299	0.01	140.272	138.572	140.897	6.75	4342.19
12612	2023.06.15 03:54	close	6300	0.01	140.272	138.572	140.897	6.75	4348.95
12613	2023.06.15 03:54	close	6306	0.01	140.272	139.818	140.346	1.79	4350.74
12614	2023.06.15 03:54	close	6307	0.01	140.272	139.816	140.344	1.80	4352.54
12615	2023.06.16 18:54	buy	6308	0.01	141.819	140.376	144.706
12616	2023.06.16 18:54	buy	6309	0.01	141.819	140.376	144.706
12617	2023.06.16 21:15	buy	6310	0.01	141.789	141.559	142.157
12618	2023.06.16 22:55	close	6310	0.01	141.799	141.559	142.157	0.07	4352.61
12619	2023.06.19 03:54	close	6308	0.01	141.882	140.376	144.706	0.49	4353.10
12620	2023.06.19 03:54	close	6309	0.01	141.882	140.376	144.706	0.49	4353.60
12621	2023.06.19 18:54	buy	6311	0.01	141.895	141.355	142.975
12622	2023.06.19 18:54	buy	6312	0.01	141.895	141.355	142.975
12623	2023.06.19 18:54	buy	6313	0.01	141.895	141.355	142.975
12624	2023.06.19 19:05	buy	6314	0.01	141.913	141.585	142.405
12625	2023.06.19 19:05	buy	6315	0.01	141.913	141.585	142.405
12626	2023.06.19 19:05	buy	6316	0.01	141.913	141.585	142.405
12627	2023.06.19 22:55	close	6314	0.01	141.964	141.585	142.405	0.36	4353.96
12628	2023.06.19 22:55	close	6315	0.01	141.964	141.585	142.405	0.36	4354.32
12629	2023.06.19 22:55	close	6316	0.01	141.964	141.585	142.405	0.36	4354.68
12630	2023.06.20 03:05	buy	6317	0.01	141.914	141.728	142.212
12631	2023.06.20 03:05	buy	6318	0.01	141.916	141.730	142.214
12632	2023.06.20 03:05	buy	6319	0.01	141.914	141.728	142.212
12633	2023.06.20 03:54	close	6311	0.01	142.150	141.355	142.975	1.84	4356.52
12634	2023.06.20 03:54	close	6312	0.01	142.150	141.355	142.975	1.84	4358.37
12635	2023.06.20 03:54	close	6313	0.01	142.150	141.355	142.975	1.84	4360.21
12636	2023.06.20 03:54	close	6317	0.01	142.150	141.728	142.212	1.66	4361.87
12637	2023.06.20 03:54	close	6319	0.01	142.150	141.728	142.212	1.66	4363.53
12638	2023.06.20 03:54	close	6318	0.01	142.150	141.730	142.214	1.65	4365.18
12639	2023.06.20 03:54	sell	6320	0.01	142.139	142.836	140.746
12640	2023.06.20 03:54	sell	6321	0.01	142.142	142.839	140.749
12641	2023.06.20 03:54	sell	6322	0.01	142.144	142.841	140.751
12642	2023.06.20 07:22	close	6320	0.01	141.819	142.836	140.746	2.26	4367.44
12643	2023.06.20 07:22	close	6321	0.01	141.819	142.839	140.749	2.28	4369.72
12644	2023.06.20 07:22	close	6322	0.01	141.819	142.841	140.751	2.29	4372.01
12645	2023.06.20 18:54	buy	6323	0.01	141.399	140.313	143.571
12646	2023.06.20 19:05	buy	6324	0.01	141.484	140.818	142.483
12647	2023.06.20 21:15	buy	6325	0.01	141.396	141.166	141.765
12648	2023.06.20 22:55	close	6324	0.01	141.439	140.818	142.483	-0.32	4371.69
12649	2023.06.20 22:55	close	6325	0.01	141.439	141.166	141.765	0.30	4371.99
12650	2023.06.21 03:05	buy	6326	0.01	141.408	141.207	141.730
12651	2023.06.21 03:54	close	6323	0.01	141.630	140.313	143.571	1.68	4373.68
12652	2023.06.21 03:54	close	6326	0.01	141.630	141.207	141.730	1.57	4375.25
12653	2023.06.23 18:54	buy	6327	0.01	143.798	142.405	146.584
12654	2023.06.23 18:54	buy	6328	0.01	143.797	142.404	146.583
12655	2023.06.23 18:54	buy	6329	0.01	143.797	142.404	146.583
12656	2023.06.26 03:54	close	6328	0.01	143.369	142.404	146.583	-2.94	4372.31
12657	2023.06.26 03:54	close	6327	0.01	143.369	142.405	146.584	-2.94	4369.38
12658	2023.06.26 03:54	close	6329	0.01	143.369	142.404	146.583	-2.94	4366.44
12659	2023.06.29 03:54	sell	6330	0.01	144.270	144.843	143.124
12660	2023.06.29 07:22	close	6330	0.01	144.514	144.843	143.124	-1.69	4364.75
12661	2023.06.29 09:13	buy	6331	0.01	144.559	143.967	145.744
12662	2023.06.29 09:13	buy	6332	0.01	144.559	143.967	145.744
12663	2023.06.29 16:41	close	6331	0.01	144.801	143.967	145.744	1.67	4366.42
12664	2023.06.29 16:41	close	6332	0.01	144.801	143.967	145.744	1.67	4368.09
12665	2023.06.30 03:54	sell	6333	0.01	144.837	145.419	143.673
12666	2023.06.30 03:54	sell	6334	0.01	144.833	145.415	143.669
12667	2023.06.30 07:22	close	6333	0.01	144.785	145.419	143.673	0.36	4368.45
12668	2023.06.30 07:22	close	6334	0.01	144.785	145.415	143.669	0.33	4368.78
12669	2023.06.30 18:54	buy	6335	0.01	144.512	143.211	147.115
12670	2023.07.03 03:54	close	6335	0.01	144.449	143.211	147.115	-0.39	4368.40
12671	2023.07.03 03:54	sell	6336	0.01	144.461	144.980	143.423
12672	2023.07.03 07:22	close	6336	0.01	144.566	144.980	143.423	-0.73	4367.67
12673	2023.07.07 18:54	buy	6337	0.01	142.257	140.732	145.308
12674	2023.07.10 03:54	close	6337	0.01	142.419	140.732	145.308	1.19	4368.86
12675	2023.07.10 18:54	buy	6338	0.01	141.547	140.566	143.509
12676	2023.07.10 18:54	buy	6339	0.01	141.547	140.566	143.509
12677	2023.07.10 19:05	buy	6340	0.01	141.604	141.055	142.427
12678	2023.07.10 19:05	buy	6341	0.01	141.605	141.056	142.428
12679	2023.07.10 22:55	close	6340	0.01	141.290	141.055	142.427	-2.22	4366.64
12680	2023.07.10 22:55	close	6341	0.01	141.290	141.056	142.428	-2.23	4364.41
12681	2023.07.11 03:05	buy	6342	0.01	141.419	141.196	141.775
12682	2023.07.11 03:05	buy	6343	0.01	141.418	141.195	141.774
12683	2023.07.11 03:26	s/l	6342	0.01	141.194	141.196	141.775	-1.59	4362.82
12684	2023.07.11 03:26	s/l	6343	0.01	141.194	141.195	141.774	-1.59	4361.23
12685	2023.07.11 03:54	close	6339	0.01	141.401	140.566	143.509	-0.98	4360.26
12686	2023.07.11 03:54	close	6338	0.01	141.401	140.566	143.509	-0.98	4359.28
12687	2023.07.11 18:54	buy	6344	0.01	140.517	139.539	142.474
12688	2023.07.12 03:05	buy	6345	0.01	140.034	139.810	140.393
12689	2023.07.12 03:21	s/l	6345	0.01	139.810	139.810	140.393	-1.60	4357.68
12690	2023.07.12 03:54	close	6344	0.01	139.801	139.539	142.474	-5.07	4352.62
12691	2023.07.13 18:54	buy	6346	0.01	138.151	136.918	140.617
12692	2023.07.14 03:05	buy	6347	0.01	137.952	137.691	138.369
12693	2023.07.14 03:54	close	6346	0.01	137.914	136.918	140.617	-1.67	4350.95
12694	2023.07.14 03:54	close	6347	0.01	137.914	137.691	138.369	-0.28	4350.67
12695	2023.07.14 19:05	buy	6348	0.01	138.703	137.717	140.182
12696	2023.07.14 19:05	buy	6349	0.01	138.703	137.717	140.182
12697	2023.07.14 19:05	buy	6350	0.01	138.703	137.717	140.182
12698	2023.07.14 22:55	close	6348	0.01	138.850	137.717	140.182	1.06	4351.73
12699	2023.07.14 22:55	close	6350	0.01	138.850	137.717	140.182	1.06	4352.79
12700	2023.07.14 22:55	close	6349	0.01	138.850	137.717	140.182	1.06	4353.85
12701	2023.07.19 18:54	buy	6351	0.01	139.691	138.478	142.118
12702	2023.07.19 18:54	buy	6352	0.01	139.692	138.479	142.119
12703	2023.07.19 18:54	buy	6353	0.01	139.693	138.480	142.120
12704	2023.07.19 19:05	buy	6354	0.01	139.785	139.038	140.906
12705	2023.07.19 19:05	buy	6355	0.01	139.785	139.038	140.906
12706	2023.07.19 19:05	buy	6356	0.01	139.785	139.038	140.906
12707	2023.07.19 21:15	buy	6357	0.01	139.552	139.302	139.952
12708	2023.07.19 21:15	buy	6358	0.01	139.552	139.302	139.952
12709	2023.07.19 21:15	buy	6359	0.01	139.553	139.303	139.953
12710	2023.07.19 22:55	close	6354	0.01	139.689	139.038	140.906	-0.69	4353.16
12711	2023.07.19 22:55	close	6355	0.01	139.689	139.038	140.906	-0.69	4352.47
12712	2023.07.19 22:55	close	6356	0.01	139.689	139.038	140.906	-0.69	4351.78
12713	2023.07.19 22:55	close	6357	0.01	139.689	139.302	139.952	0.98	4352.76
12714	2023.07.19 22:55	close	6359	0.01	139.689	139.303	139.953	0.97	4353.73
12715	2023.07.19 22:55	close	6358	0.01	139.689	139.302	139.952	0.98	4354.71
12716	2023.07.20 03:05	buy	6360	0.01	139.627	139.394	140.000
12717	2023.07.20 03:05	buy	6361	0.01	139.627	139.394	140.000
12718	2023.07.20 03:05	buy	6362	0.01	139.626	139.393	139.999
12719	2023.07.20 03:54	close	6353	0.01	139.578	138.480	142.120	-0.66	4354.06
12720	2023.07.20 03:54	close	6351	0.01	139.578	138.478	142.118	-0.65	4353.41
12721	2023.07.20 03:54	close	6352	0.01	139.578	138.479	142.119	-0.66	4352.76
12722	2023.07.20 03:54	close	6360	0.01	139.578	139.394	140.000	-0.35	4352.41
12723	2023.07.20 03:54	close	6362	0.01	139.578	139.393	139.999	-0.34	4352.07
12724	2023.07.20 03:54	close	6361	0.01	139.578	139.394	140.000	-0.35	4351.72
12725	2023.07.20 03:54	sell	6363	0.01	139.581	140.366	138.011
12726	2023.07.20 03:54	sell	6364	0.01	139.581	140.366	138.011
12727	2023.07.20 03:54	sell	6365	0.01	139.581	140.366	138.011
12728	2023.07.20 07:22	close	6363	0.01	139.282	140.366	138.011	2.15	4353.87
12729	2023.07.20 07:22	close	6364	0.01	139.282	140.366	138.011	2.15	4356.02
12730	2023.07.20 07:22	close	6365	0.01	139.282	140.366	138.011	2.15	4358.17
12731	2023.07.24 18:54	buy	6366	0.01	141.203	139.763	144.084
12732	2023.07.24 19:05	buy	6367	0.01	141.295	140.595	142.344
12733	2023.07.24 21:15	buy	6368	0.01	141.497	141.272	141.856
12734	2023.07.24 22:55	close	6367	0.01	141.514	140.595	142.344	1.55	4359.72
12735	2023.07.24 22:55	close	6368	0.01	141.514	141.272	141.856	0.12	4359.84
12736	2023.07.25 03:05	buy	6369	0.01	141.514	141.351	141.774
12737	2023.07.25 03:54	close	6366	0.01	141.508	139.763	144.084	2.21	4362.05
12738	2023.07.25 03:54	close	6369	0.01	141.508	141.351	141.774	-0.04	4362.01
12739	2023.07.25 03:54	sell	6370	0.01	141.500	142.072	140.357
12740	2023.07.25 03:54	sell	6371	0.01	141.500	142.072	140.357
12741	2023.07.25 03:54	sell	6372	0.01	141.499	142.071	140.356
12742	2023.07.25 07:22	close	6370	0.01	141.376	142.072	140.357	0.88	4362.89
12743	2023.07.25 07:22	close	6371	0.01	141.376	142.072	140.357	0.88	4363.77
12744	2023.07.25 07:22	close	6372	0.01	141.376	142.071	140.356	0.87	4364.64
12745	2023.07.27 03:54	sell	6373	0.01	140.259	140.929	138.920
12746	2023.07.27 07:22	close	6373	0.01	139.836	140.929	138.920	3.02	4367.66
12747	2023.07.28 18:54	buy	6374	0.01	140.744	139.130	143.972
12748	2023.07.28 18:54	buy	6375	0.01	140.745	139.131	143.973
12749	2023.07.28 18:54	buy	6376	0.01	140.746	139.132	143.974
12750	2023.07.31 03:54	close	6376	0.01	140.894	139.132	143.974	1.10	4368.77
12751	2023.07.31 03:54	close	6374	0.01	140.894	139.130	143.972	1.11	4369.88
12752	2023.07.31 03:54	close	6375	0.01	140.894	139.131	143.973	1.11	4371.00
12753	2023.07.31 03:54	sell	6377	0.01	140.856	141.854	138.860
12754	2023.07.31 03:54	sell	6378	0.01	140.858	141.856	138.862
12755	2023.07.31 06:50	s/l	6377	0.01	141.865	141.854	138.860	-7.11	4363.89
12756	2023.07.31 06:50	s/l	6378	0.01	141.865	141.856	138.862	-7.10	4356.79
12757	2023.07.31 09:13	buy	6379	0.01	141.746	140.953	143.333
12758	2023.07.31 09:13	buy	6380	0.01	141.746	140.953	143.333
12759	2023.07.31 09:13	buy	6381	0.01	141.746	140.953	143.333
12760	2023.07.31 16:41	close	6379	0.01	142.431	140.953	143.333	4.81	4361.60
12761	2023.07.31 16:41	close	6380	0.01	142.431	140.953	143.333	4.81	4366.41
12762	2023.07.31 16:41	close	6381	0.01	142.431	140.953	143.333	4.81	4371.22
12763	2023.08.01 03:54	sell	6382	0.01	142.402	143.064	141.079
12764	2023.08.01 07:22	close	6382	0.01	142.732	143.064	141.079	-2.31	4368.91
12765	2023.08.02 18:54	buy	6383	0.01	143.165	142.137	145.222
12766	2023.08.03 03:05	buy	6384	0.01	143.357	143.163	143.668
12767	2023.08.03 03:54	close	6383	0.01	143.359	142.137	145.222	1.51	4370.42
12768	2023.08.03 03:54	close	6384	0.01	143.359	143.163	143.668	0.01	4370.43
12769	2023.08.03 03:54	sell	6385	0.01	143.314	143.977	141.989
12770	2023.08.03 03:54	sell	6386	0.01	143.323	143.986	141.998
12771	2023.08.03 07:22	close	6385	0.01	143.569	143.977	141.989	-1.78	4368.65
12772	2023.08.03 07:22	close	6386	0.01	143.569	143.986	141.998	-1.71	4366.94
12773	2023.08.03 09:13	buy	6387	0.01	143.531	142.530	145.534
12774	2023.08.03 09:13	buy	6388	0.01	143.531	142.530	145.534
12775	2023.08.03 15:42	s/l	6387	0.01	142.523	142.530	145.534	-7.07	4359.87
12776	2023.08.03 15:42	s/l	6388	0.01	142.523	142.530	145.534	-7.07	4352.80
12777	2023.08.07 18:54	buy	6389	0.01	142.415	141.456	144.333
12778	2023.08.08 03:05	buy	6390	0.01	142.592	142.396	142.906
12779	2023.08.08 03:39	t/p	6390	0.01	142.908	142.396	142.906	2.21	4355.01
12780	2023.08.08 03:54	close	6389	0.01	142.960	141.456	144.333	3.86	4358.87
12781	2023.08.08 18:54	buy	6391	0.01	143.192	142.241	145.095
12782	2023.08.08 19:05	buy	6392	0.01	143.197	142.642	144.029
12783	2023.08.08 22:55	close	6392	0.01	143.407	142.642	144.029	1.46	4360.33
12784	2023.08.09 03:05	buy	6393	0.01	143.187	142.979	143.519
12785	2023.08.09 03:54	close	6391	0.01	143.305	142.241	145.095	0.84	4361.18
12786	2023.08.09 03:54	close	6393	0.01	143.305	142.979	143.519	0.82	4362.00
12787	2023.08.09 03:54	sell	6394	0.01	143.297	144.009	141.873
12788	2023.08.09 03:54	sell	6395	0.01	143.292	144.004	141.868
12789	2023.08.09 07:22	close	6394	0.01	143.201	144.009	141.873	0.67	4362.67
12790	2023.08.09 07:22	close	6395	0.01	143.201	144.004	141.868	0.64	4363.31
12791	2023.08.10 18:54	buy	6396	0.01	144.380	143.368	146.404
12792	2023.08.10 19:05	buy	6397	0.01	144.430	143.840	145.316
12793	2023.08.10 22:55	close	6397	0.01	144.769	143.840	145.316	2.34	4365.65
12794	2023.08.11 03:05	buy	6398	0.01	144.893	144.735	145.146
12795	2023.08.11 03:54	close	6396	0.01	144.817	143.368	146.404	3.07	4368.72
12796	2023.08.11 03:54	close	6398	0.01	144.817	144.735	145.146	-0.52	4368.20
12797	2023.08.14 18:54	buy	6399	0.01	145.286	144.393	147.073
12798	2023.08.14 19:05	buy	6400	0.01	145.249	144.698	146.076
12799	2023.08.14 19:05	buy	6401	0.01	145.249	144.698	146.076
12800	2023.08.14 19:05	buy	6402	0.01	145.250	144.699	146.077
12801	2023.08.14 22:55	close	6400	0.01	145.439	144.698	146.076	1.31	4369.51
12802	2023.08.14 22:55	close	6402	0.01	145.439	144.699	146.077	1.30	4370.81
12803	2023.08.14 22:55	close	6401	0.01	145.439	144.698	146.076	1.31	4372.12
12804	2023.08.15 03:05	buy	6403	0.01	145.463	145.318	145.694
12805	2023.08.15 03:54	close	6399	0.01	145.500	144.393	147.073	1.52	4373.65
12806	2023.08.15 03:54	close	6403	0.01	145.500	145.318	145.694	0.25	4373.90
12807	2023.08.16 18:54	buy	6404	0.01	145.820	145.119	147.223
12808	2023.08.16 18:54	buy	6405	0.01	145.823	145.122	147.226
12809	2023.08.17 03:05	buy	6406	0.01	146.432	146.287	146.665
12810	2023.08.17 03:05	buy	6407	0.01	146.433	146.288	146.666
12811	2023.08.17 03:54	close	6405	0.01	146.394	145.122	147.226	4.06	4377.96
12812	2023.08.17 03:54	close	6404	0.01	146.394	145.119	147.223	4.08	4382.05
12813	2023.08.17 03:54	close	6406	0.01	146.394	146.287	146.665	-0.26	4381.79
12814	2023.08.17 03:54	close	6407	0.01	146.394	146.288	146.666	-0.27	4381.52
12815	2023.08.17 03:54	sell	6408	0.01	146.392	146.934	145.308
12816	2023.08.17 03:54	sell	6409	0.01	146.392	146.934	145.308
12817	2023.08.17 03:54	sell	6410	0.01	146.395	146.937	145.311
12818	2023.08.17 07:22	close	6408	0.01	146.398	146.934	145.308	-0.04	4381.48
12819	2023.08.17 07:22	close	6409	0.01	146.398	146.934	145.308	-0.04	4381.44
12820	2023.08.17 07:22	close	6410	0.01	146.398	146.937	145.311	-0.02	4381.42
12821	2023.08.23 03:54	sell	6411	0.01	145.689	146.090	144.887
12822	2023.08.23 07:22	close	6411	0.01	145.710	146.090	144.887	-0.14	4381.28
12823	2023.08.24 03:54	sell	6412	0.01	144.763	145.374	143.541
12824	2023.08.24 03:54	sell	6413	0.01	144.763	145.374	143.541
12825	2023.08.24 07:22	close	6412	0.01	144.994	145.374	143.541	-1.59	4379.69
12826	2023.08.24 07:22	close	6413	0.01	144.994	145.374	143.541	-1.59	4378.10
12827	2023.08.24 18:54	buy	6414	0.01	145.734	144.747	147.709
12828	2023.08.24 18:54	buy	6415	0.01	145.734	144.747	147.709
12829	2023.08.24 18:54	buy	6416	0.01	145.733	144.746	147.708
12830	2023.08.24 19:05	buy	6417	0.01	145.804	145.176	146.745
12831	2023.08.24 19:05	buy	6418	0.01	145.807	145.179	146.748
12832	2023.08.24 19:05	buy	6419	0.01	145.807	145.179	146.748
12833	2023.08.24 21:15	buy	6420	0.01	145.814	145.624	146.117
12834	2023.08.24 21:15	buy	6421	0.01	145.814	145.624	146.117
12835	2023.08.24 21:15	buy	6422	0.01	145.815	145.625	146.118
12836	2023.08.24 22:55	close	6417	0.01	145.844	145.176	146.745	0.27	4378.37
12837	2023.08.24 22:55	close	6418	0.01	145.844	145.179	146.748	0.25	4378.62
12838	2023.08.24 22:55	close	6419	0.01	145.844	145.179	146.748	0.25	4378.87
12839	2023.08.24 22:55	close	6420	0.01	145.844	145.624	146.117	0.21	4379.08
12840	2023.08.24 22:55	close	6422	0.01	145.844	145.625	146.118	0.20	4379.28
12841	2023.08.24 22:55	close	6421	0.01	145.844	145.624	146.117	0.21	4379.49
12842	2023.08.25 03:05	buy	6423	0.01	146.005	145.855	146.245
12843	2023.08.25 03:05	buy	6424	0.01	146.004	145.854	146.244
12844	2023.08.25 03:05	buy	6425	0.01	146.004	145.854	146.244
12845	2023.08.25 03:54	close	6416	0.01	146.068	144.746	147.708	2.34	4381.83
12846	2023.08.25 03:54	close	6414	0.01	146.068	144.747	147.709	2.34	4384.18
12847	2023.08.25 03:54	close	6415	0.01	146.068	144.747	147.709	2.34	4386.52
12848	2023.08.25 03:54	close	6423	0.01	146.068	145.855	146.245	0.43	4386.95
12849	2023.08.25 03:54	close	6424	0.01	146.068	145.854	146.244	0.44	4387.39
12850	2023.08.25 03:54	close	6425	0.01	146.068	145.854	146.244	0.44	4387.83
12851	2023.08.25 03:54	sell	6426	0.01	146.059	146.544	145.089
12852	2023.08.25 03:54	sell	6427	0.01	146.059	146.544	145.089
12853	2023.08.25 03:54	sell	6428	0.01	146.060	146.545	145.090
12854	2023.08.25 07:22	close	6426	0.01	146.169	146.544	145.089	-0.75	4387.08
12855	2023.08.25 07:22	close	6427	0.01	146.169	146.544	145.089	-0.75	4386.33
12856	2023.08.25 07:22	close	6428	0.01	146.169	146.545	145.090	-0.75	4385.58
12857	2023.08.28 09:13	buy	6429	0.01	146.382	145.970	147.207
12858	2023.08.28 09:13	buy	6430	0.01	146.382	145.970	147.207
12859	2023.08.28 09:13	buy	6431	0.01	146.382	145.970	147.207
12860	2023.08.28 16:41	close	6429	0.01	146.572	145.970	147.207	1.30	4386.88
12861	2023.08.28 16:41	close	6430	0.01	146.572	145.970	147.207	1.30	4388.18
12862	2023.08.28 16:41	close	6431	0.01	146.572	145.970	147.207	1.30	4389.48
12863	2023.08.28 18:54	buy	6432	0.01	146.400	145.676	147.848
12864	2023.08.29 03:05	buy	6433	0.01	146.448	146.319	146.654
12865	2023.08.29 03:12	s/l	6433	0.01	146.318	146.319	146.654	-0.89	4388.59
12866	2023.08.29 03:54	close	6432	0.01	146.480	145.676	147.848	0.60	4389.20
12867	2023.08.29 03:54	sell	6434	0.01	146.477	146.924	145.583
12868	2023.08.29 03:54	sell	6435	0.01	146.477	146.924	145.583
12869	2023.08.29 07:22	close	6434	0.01	146.445	146.924	145.583	0.22	4389.42
12870	2023.08.29 07:22	close	6435	0.01	146.445	146.924	145.583	0.22	4389.64
12871	2023.08.30 03:54	sell	6436	0.01	145.989	146.583	144.801
12872	2023.08.30 03:54	sell	6437	0.01	145.995	146.589	144.807
12873	2023.08.30 03:54	sell	6438	0.01	145.995	146.589	144.807
12874	2023.08.30 07:22	close	6436	0.01	146.219	146.583	144.801	-1.57	4388.07
12875	2023.08.30 07:22	close	6437	0.01	146.219	146.589	144.807	-1.53	4386.54
12876	2023.08.30 07:22	close	6438	0.01	146.219	146.589	144.807	-1.53	4385.01
12877	2023.08.30 18:54	buy	6439	0.01	145.943	144.830	148.170
12878	2023.08.30 19:05	buy	6440	0.01	146.058	145.377	147.079
12879	2023.08.30 22:55	close	6440	0.01	146.280	145.377	147.079	1.52	4386.53
12880	2023.08.31 03:05	buy	6441	0.01	146.123	145.957	146.388
12881	2023.08.31 03:54	close	6439	0.01	146.063	144.830	148.170	0.98	4387.51
12882	2023.08.31 03:54	close	6441	0.01	146.063	145.957	146.388	-0.41	4387.10
12883	2023.08.31 03:54	sell	6442	0.01	146.056	146.540	145.088
12884	2023.08.31 03:54	sell	6443	0.01	146.056	146.540	145.088
12885	2023.08.31 07:22	close	6442	0.01	145.975	146.540	145.088	0.55	4387.65
12886	2023.08.31 07:22	close	6443	0.01	145.975	146.540	145.088	0.55	4388.20
12887	2023.08.31 18:54	buy	6444	0.01	145.690	144.304	148.463
12888	2023.08.31 18:54	buy	6445	0.01	145.690	144.304	148.463
12889	2023.08.31 18:54	buy	6446	0.01	145.689	144.303	148.462
12890	2023.09.01 03:05	buy	6447	0.01	145.525	145.373	145.768
12891	2023.09.01 03:05	buy	6448	0.01	145.526	145.374	145.769
12892	2023.09.01 03:05	buy	6449	0.01	145.526	145.374	145.769
12893	2023.09.01 03:54	close	6446	0.01	145.651	144.303	148.462	-0.21	4388.00
12894	2023.09.01 03:54	close	6444	0.01	145.651	144.304	148.463	-0.22	4387.78
12895	2023.09.01 03:54	close	6445	0.01	145.651	144.304	148.463	-0.22	4387.57
12896	2023.09.01 03:54	close	6447	0.01	145.651	145.373	145.768	0.87	4388.44
12897	2023.09.01 03:54	close	6448	0.01	145.651	145.374	145.769	0.86	4389.30
12898	2023.09.01 03:54	close	6449	0.01	145.651	145.374	145.769	0.86	4390.16
12899	2023.09.01 03:54	sell	6450	0.01	145.618	146.064	144.726
12900	2023.09.01 07:22	close	6450	0.01	145.556	146.064	144.726	0.43	4390.59
12901	2023.09.07 18:54	buy	6451	0.01	147.189	146.250	149.067
12902	2023.09.08 03:05	buy	6452	0.01	147.312	147.168	147.543
12903	2023.09.08 03:27	s/l	6452	0.01	147.166	147.168	147.543	-0.99	4389.60
12904	2023.09.08 03:54	close	6451	0.01	146.911	146.250	149.067	-1.84	4387.76
12905	2023.09.08 18:54	buy	6453	0.01	147.739	146.891	149.436
12906	2023.09.08 19:05	buy	6454	0.01	147.728	147.225	148.483
12907	2023.09.08 22:55	close	6454	0.01	147.850	147.225	148.483	0.83	4388.59
12908	2023.09.11 00:04	s/l	6453	0.01	146.875	146.891	149.436	-5.83	4382.77
12909	2023.09.11 18:54	buy	6455	0.01	146.461	145.361	148.662
12910	2023.09.12 03:05	buy	6456	0.01	146.784	146.602	147.076
12911	2023.09.12 03:21	s/l	6456	0.01	146.602	146.602	147.076	-1.24	4381.53
12912	2023.09.12 03:54	close	6455	0.01	146.620	145.361	148.662	1.13	4382.66
12913	2023.09.13 09:13	buy	6457	0.01	147.318	146.917	148.120
12914	2023.09.13 16:41	close	6457	0.01	147.354	146.917	148.120	0.24	4382.90
12915	2023.09.13 18:54	buy	6458	0.01	147.480	146.733	148.975
12916	2023.09.14 03:05	buy	6459	0.01	147.366	147.242	147.564
12917	2023.09.14 03:25	s/l	6459	0.01	147.242	147.242	147.564	-0.84	4382.06
12918	2023.09.14 03:54	close	6458	0.01	147.107	146.733	148.975	-2.38	4379.69
12919	2023.09.14 18:54	buy	6460	0.01	147.158	146.160	149.154
12920	2023.09.14 18:54	buy	6461	0.01	147.159	146.161	149.155
12921	2023.09.14 18:54	buy	6462	0.01	147.158	146.160	149.154
12922	2023.09.14 19:05	buy	6463	0.01	147.114	146.521	148.004
12923	2023.09.14 19:05	buy	6464	0.01	147.115	146.522	148.005
12924	2023.09.14 19:05	buy	6465	0.01	147.115	146.522	148.005
12925	2023.09.14 21:15	buy	6466	0.01	147.393	147.178	147.736
12926	2023.09.14 21:15	buy	6467	0.01	147.393	147.178	147.736
12927	2023.09.14 21:15	buy	6468	0.01	147.393	147.178	147.736
12928	2023.09.14 22:55	close	6463	0.01	147.473	146.521	148.004	2.43	4382.12
12929	2023.09.14 22:55	close	6464	0.01	147.473	146.522	148.005	2.43	4384.55
12930	2023.09.14 22:55	close	6465	0.01	147.473	146.522	148.005	2.43	4386.98
12931	2023.09.14 22:55	close	6466	0.01	147.473	147.178	147.736	0.54	4387.52
12932	2023.09.14 22:55	close	6467	0.01	147.473	147.178	147.736	0.54	4388.06
12933	2023.09.14 22:55	close	6468	0.01	147.473	147.178	147.736	0.54	4388.60
12934	2023.09.15 03:05	buy	6469	0.01	147.415	147.276	147.637
12935	2023.09.15 03:05	buy	6470	0.01	147.417	147.278	147.639
12936	2023.09.15 03:05	buy	6471	0.01	147.415	147.276	147.637
12937	2023.09.15 03:54	close	6462	0.01	147.477	146.160	149.154	2.21	4390.81
12938	2023.09.15 03:54	close	6460	0.01	147.477	146.160	149.154	2.21	4393.03
12939	2023.09.15 03:54	close	6461	0.01	147.477	146.161	149.155	2.21	4395.24
12940	2023.09.15 03:54	close	6469	0.01	147.477	147.276	147.637	0.42	4395.66
12941	2023.09.15 03:54	close	6471	0.01	147.477	147.276	147.637	0.42	4396.08
12942	2023.09.15 03:54	close	6470	0.01	147.477	147.278	147.639	0.41	4396.49
12943	2023.09.18 18:54	buy	6472	0.01	147.618	147.055	148.744
12944	2023.09.19 03:05	buy	6473	0.01	147.516	147.383	147.728
12945	2023.09.19 03:39	t/p	6473	0.01	147.728	147.383	147.728	1.44	4397.93
12946	2023.09.19 03:54	close	6472	0.01	147.663	147.055	148.744	0.35	4398.29
12947	2023.09.19 18:54	buy	6474	0.01	147.815	147.309	148.828
12948	2023.09.19 18:54	buy	6475	0.01	147.813	147.307	148.826
12949	2023.09.19 18:54	buy	6476	0.01	147.812	147.306	148.825
12950	2023.09.19 19:05	buy	6477	0.01	147.813	147.512	148.265
12951	2023.09.19 19:05	buy	6478	0.01	147.813	147.512	148.265
12952	2023.09.19 19:05	buy	6479	0.01	147.816	147.515	148.268
12953	2023.09.19 21:15	buy	6480	0.01	147.879	147.760	148.070
12954	2023.09.19 21:15	buy	6481	0.01	147.879	147.760	148.070
12955	2023.09.19 21:15	buy	6482	0.01	147.879	147.760	148.070
12956	2023.09.19 22:55	close	6477	0.01	147.856	147.512	148.265	0.29	4398.58
12957	2023.09.19 22:55	close	6479	0.01	147.856	147.515	148.268	0.27	4398.85
12958	2023.09.19 22:55	close	6478	0.01	147.856	147.512	148.265	0.29	4399.14
12959	2023.09.19 22:55	close	6480	0.01	147.856	147.760	148.070	-0.16	4398.98
12960	2023.09.19 22:55	close	6481	0.01	147.856	147.760	148.070	-0.16	4398.82
12961	2023.09.19 22:55	close	6482	0.01	147.856	147.760	148.070	-0.16	4398.66
12962	2023.09.20 03:05	buy	6483	0.01	147.767	147.632	147.983
12963	2023.09.20 03:05	buy	6484	0.01	147.767	147.632	147.983
12964	2023.09.20 03:05	buy	6485	0.01	147.764	147.629	147.980
12965	2023.09.20 03:54	close	6476	0.01	147.798	147.306	148.825	-0.04	4398.62
12966	2023.09.20 03:54	close	6474	0.01	147.798	147.309	148.828	-0.07	4398.56
12967	2023.09.20 03:54	close	6475	0.01	147.798	147.307	148.826	-0.05	4398.51
12968	2023.09.20 03:54	close	6483	0.01	147.798	147.632	147.983	0.21	4398.72
12969	2023.09.20 03:54	close	6485	0.01	147.798	147.629	147.980	0.23	4398.95
12970	2023.09.20 03:54	close	6484	0.01	147.798	147.632	147.983	0.21	4399.16
12971	2023.09.20 03:54	sell	6486	0.01	147.808	148.212	147.000
12972	2023.09.20 03:54	sell	6487	0.01	147.808	148.212	147.000
12973	2023.09.20 03:54	sell	6488	0.01	147.808	148.212	147.000
12974	2023.09.20 07:22	close	6486	0.01	147.832	148.212	147.000	-0.16	4399.00
12975	2023.09.20 07:22	close	6487	0.01	147.832	148.212	147.000	-0.16	4398.84
12976	2023.09.20 07:22	close	6488	0.01	147.832	148.212	147.000	-0.16	4398.68
12977	2023.09.20 18:54	buy	6489	0.01	147.736	147.213	148.782
12978	2023.09.20 18:54	buy	6490	0.01	147.736	147.213	148.782
12979	2023.09.20 19:05	buy	6491	0.01	147.680	147.338	148.193
12980	2023.09.20 21:15	buy	6492	0.01	148.073	147.721	148.637
12981	2023.09.20 21:15	buy	6493	0.01	148.079	147.727	148.643
12982	2023.09.20 21:31	s/l	6493	0.01	147.722	147.727	148.643	-2.42	4396.26
12983	2023.09.20 21:31	s/l	6492	0.01	147.704	147.721	148.637	-2.50	4393.76
12984	2023.09.20 22:52	t/p	6491	0.01	148.194	147.338	148.193	3.47	4397.23
12985	2023.09.21 03:05	buy	6494	0.01	148.375	148.204	148.648
12986	2023.09.21 03:05	buy	6495	0.01	148.375	148.204	148.648
12987	2023.09.21 03:54	close	6489	0.01	148.356	147.213	148.782	4.34	4401.58
12988	2023.09.21 03:54	close	6490	0.01	148.356	147.213	148.782	4.34	4405.92
12989	2023.09.21 03:54	close	6494	0.01	148.356	148.204	148.648	-0.13	4405.79
12990	2023.09.21 03:54	close	6495	0.01	148.356	148.204	148.648	-0.13	4405.66
12991	2023.09.25 03:05	buy	6496	0.01	148.433	148.243	148.737
12992	2023.09.25 03:05	buy	6497	0.01	148.433	148.243	148.737
12993	2023.09.25 03:05	buy	6498	0.01	148.433	148.243	148.737
12994	2023.09.25 03:54	close	6496	0.01	148.379	148.243	148.737	-0.36	4405.30
12995	2023.09.25 03:54	close	6498	0.01	148.379	148.243	148.737	-0.36	4404.94
12996	2023.09.25 03:54	close	6497	0.01	148.379	148.243	148.737	-0.36	4404.58
12997	2023.09.25 03:54	sell	6499	0.01	148.400	148.867	147.467
12998	2023.09.25 03:54	sell	6500	0.01	148.400	148.867	147.467
12999	2023.09.25 03:54	sell	6501	0.01	148.399	148.866	147.466
13000	2023.09.25 07:22	close	6499	0.01	148.401	148.867	147.467	-0.01	4404.57
13001	2023.09.25 07:22	close	6500	0.01	148.401	148.867	147.467	-0.01	4404.56
13002	2023.09.25 07:22	close	6501	0.01	148.401	148.866	147.466	-0.01	4404.55
13003	2023.09.28 18:54	buy	6502	0.01	149.199	148.399	150.799
13004	2023.09.29 03:05	buy	6503	0.01	149.349	149.227	149.544
13005	2023.09.29 03:54	close	6502	0.01	149.438	148.399	150.799	1.65	4406.20
13006	2023.09.29 03:54	close	6503	0.01	149.438	149.227	149.544	0.60	4406.80
13007	2023.09.29 03:54	sell	6504	0.01	149.418	149.792	148.670
13008	2023.09.29 03:54	sell	6505	0.01	149.413	149.787	148.665
13009	2023.09.29 07:22	close	6504	0.01	149.433	149.792	148.670	-0.10	4406.70
13010	2023.09.29 07:22	close	6505	0.01	149.433	149.787	148.665	-0.13	4406.57
13011	2023.09.29 09:13	buy	6506	0.01	149.132	148.667	150.063
13012	2023.09.29 09:13	buy	6507	0.01	149.132	148.667	150.063
13013	2023.09.29 09:13	buy	6508	0.01	149.132	148.667	150.063
13014	2023.09.29 10:17	s/l	6506	0.01	148.667	148.667	150.063	-3.13	4403.44
13015	2023.09.29 10:17	s/l	6507	0.01	148.667	148.667	150.063	-3.13	4400.31
13016	2023.09.29 10:17	s/l	6508	0.01	148.667	148.667	150.063	-3.13	4397.18
13017	2023.10.02 18:54	buy	6509	0.01	149.822	149.208	151.050
13018	2023.10.03 03:05	buy	6510	0.01	149.832	149.730	149.995
13019	2023.10.03 03:54	close	6509	0.01	149.842	149.208	151.050	0.18	4397.37
13020	2023.10.03 03:54	close	6510	0.01	149.842	149.730	149.995	0.07	4397.44
13021	2023.10.03 03:54	sell	6511	0.01	149.841	150.197	149.130
13022	2023.10.03 03:54	sell	6512	0.01	149.839	150.195	149.128
13023	2023.10.03 07:22	close	6511	0.01	149.841	150.197	149.130	0.00	4397.44
13024	2023.10.03 07:22	close	6512	0.01	149.841	150.195	149.128	-0.01	4397.43
13025	2023.10.09 03:54	sell	6513	0.01	149.131	149.620	148.154
13026	2023.10.09 03:54	sell	6514	0.01	149.128	149.617	148.151
13027	2023.10.09 03:54	sell	6515	0.01	149.130	149.619	148.153
13028	2023.10.09 07:22	close	6513	0.01	149.146	149.620	148.154	-0.10	4397.33
13029	2023.10.09 07:22	close	6514	0.01	149.146	149.617	148.151	-0.12	4397.21
13030	2023.10.09 07:22	close	6515	0.01	149.146	149.619	148.153	-0.11	4397.10
13031	2023.10.10 18:54	buy	6516	0.01	148.620	147.877	150.106
13032	2023.10.10 18:54	buy	6517	0.01	148.622	147.879	150.108
13033	2023.10.10 19:05	buy	6518	0.01	148.630	148.167	149.324
13034	2023.10.10 19:05	buy	6519	0.01	148.634	148.171	149.328
13035	2023.10.10 22:55	close	6518	0.01	148.660	148.167	149.324	0.20	4397.30
13036	2023.10.10 22:55	close	6519	0.01	148.660	148.171	149.328	0.17	4397.47
13037	2023.10.11 03:05	buy	6520	0.01	148.640	148.514	148.842
13038	2023.10.11 03:05	buy	6521	0.01	148.636	148.510	148.838
13039	2023.10.11 03:14	s/l	6520	0.01	148.514	148.514	148.842	-0.85	4396.62
13040	2023.10.11 03:25	s/l	6521	0.01	148.509	148.510	148.838	-0.86	4395.76
13041	2023.10.11 03:54	close	6517	0.01	148.582	147.879	150.108	-0.22	4395.54
13042	2023.10.11 03:54	close	6516	0.01	148.582	147.877	150.106	-0.21	4395.34
13043	2023.10.12 18:54	buy	6522	0.01	149.712	149.061	151.014
13044	2023.10.12 18:54	buy	6523	0.01	149.712	149.061	151.014
13045	2023.10.13 03:05	buy	6524	0.01	149.745	149.659	149.883
13046	2023.10.13 03:05	buy	6525	0.01	149.745	149.659	149.883
13047	2023.10.13 03:54	close	6522	0.01	149.818	149.061	151.014	0.76	4396.10
13048	2023.10.13 03:54	close	6523	0.01	149.818	149.061	151.014	0.76	4396.87
13049	2023.10.13 03:54	close	6524	0.01	149.818	149.659	149.883	0.49	4397.36
13050	2023.10.13 03:54	close	6525	0.01	149.818	149.659	149.883	0.49	4397.85
13051	2023.10.13 18:54	buy	6526	0.01	149.622	149.059	150.748
13052	2023.10.13 18:54	buy	6527	0.01	149.622	149.059	150.748
13053	2023.10.16 03:54	close	6526	0.01	149.535	149.059	150.748	-0.53	4397.32
13054	2023.10.16 03:54	close	6527	0.01	149.535	149.059	150.748	-0.53	4396.80
13055	2023.10.16 18:54	buy	6528	0.01	149.574	149.054	150.614
13056	2023.10.16 18:54	buy	6529	0.01	149.575	149.055	150.615
13057	2023.10.16 18:54	buy	6530	0.01	149.573	149.053	150.613
13058	2023.10.17 03:05	buy	6531	0.01	149.573	149.469	149.739
13059	2023.10.17 03:05	buy	6532	0.01	149.573	149.469	149.739
13060	2023.10.17 03:05	buy	6533	0.01	149.573	149.469	149.739
13061	2023.10.17 03:54	close	6530	0.01	149.548	149.053	150.613	-0.12	4396.68
13062	2023.10.17 03:54	close	6528	0.01	149.548	149.054	150.614	-0.12	4396.57
13063	2023.10.17 03:54	close	6529	0.01	149.548	149.055	150.615	-0.13	4396.44
13064	2023.10.17 03:54	close	6531	0.01	149.548	149.469	149.739	-0.17	4396.27
13065	2023.10.17 03:54	close	6533	0.01	149.548	149.469	149.739	-0.17	4396.10
13066	2023.10.17 03:54	close	6532	0.01	149.548	149.469	149.739	-0.17	4395.93
13067	2023.10.18 18:54	buy	6534	0.01	149.874	149.422	150.778
13068	2023.10.18 18:54	buy	6535	0.01	149.876	149.424	150.780
13069	2023.10.19 03:05	buy	6536	0.01	149.768	149.633	149.984
13070	2023.10.19 03:05	buy	6537	0.01	149.767	149.632	149.983
13071	2023.10.19 03:54	close	6535	0.01	149.780	149.424	150.780	-0.48	4395.46
13072	2023.10.19 03:54	close	6534	0.01	149.780	149.422	150.778	-0.47	4394.99
13073	2023.10.19 03:54	close	6536	0.01	149.780	149.633	149.984	0.08	4395.07
13074	2023.10.19 03:54	close	6537	0.01	149.780	149.632	149.983	0.09	4395.16
13075	2023.10.19 18:54	buy	6538	0.01	149.907	149.543	150.635
13076	2023.10.19 18:54	buy	6539	0.01	149.907	149.543	150.635
13077	2023.10.19 18:54	buy	6540	0.01	149.907	149.543	150.635
13078	2023.10.19 19:05	buy	6541	0.01	149.774	149.467	150.234
13079	2023.10.19 19:05	buy	6542	0.01	149.768	149.461	150.228
13080	2023.10.19 19:05	buy	6543	0.01	149.773	149.466	150.233
13081	2023.10.19 21:15	buy	6544	0.01	149.759	149.437	150.274
13082	2023.10.19 21:15	buy	6545	0.01	149.761	149.439	150.276
13083	2023.10.19 21:15	buy	6546	0.01	149.761	149.439	150.276
13084	2023.10.19 22:55	close	6541	0.01	149.809	149.467	150.234	0.23	4395.39
13085	2023.10.19 22:55	close	6543	0.01	149.809	149.466	150.233	0.24	4395.63
13086	2023.10.19 22:55	close	6542	0.01	149.809	149.461	150.228	0.27	4395.90
13087	2023.10.19 22:55	close	6544	0.01	149.809	149.437	150.274	0.33	4396.23
13088	2023.10.19 22:55	close	6545	0.01	149.809	149.439	150.276	0.32	4396.55
13089	2023.10.19 22:55	close	6546	0.01	149.809	149.439	150.276	0.32	4396.87
13090	2023.10.20 03:05	buy	6547	0.01	149.832	149.715	150.019
13091	2023.10.20 03:05	buy	6548	0.01	149.831	149.714	150.018
13092	2023.10.20 03:05	buy	6549	0.01	149.829	149.712	150.016
13093	2023.10.20 03:54	close	6538	0.01	149.850	149.543	150.635	-0.33	4396.55
13094	2023.10.20 03:54	close	6539	0.01	149.850	149.543	150.635	-0.33	4396.22
13095	2023.10.20 03:54	close	6540	0.01	149.850	149.543	150.635	-0.33	4395.90
13096	2023.10.20 03:54	close	6547	0.01	149.850	149.715	150.019	0.12	4396.02
13097	2023.10.20 03:54	close	6549	0.01	149.850	149.712	150.016	0.14	4396.16
13098	2023.10.20 03:54	close	6548	0.01	149.850	149.714	150.018	0.13	4396.29
13099	2023.10.20 03:54	sell	6550	0.01	149.830	150.130	149.230
13100	2023.10.20 03:54	sell	6551	0.01	149.830	150.130	149.230
13101	2023.10.20 03:54	sell	6552	0.01	149.834	150.134	149.234
13102	2023.10.20 07:22	close	6550	0.01	149.874	150.130	149.230	-0.29	4396.00
13103	2023.10.20 07:22	close	6551	0.01	149.874	150.130	149.230	-0.29	4395.71
13104	2023.10.20 07:22	close	6552	0.01	149.874	150.134	149.234	-0.27	4395.44
13105	2023.10.23 03:54	sell	6553	0.01	149.782	149.997	149.352
13106	2023.10.23 03:54	sell	6554	0.01	149.786	150.001	149.356
13107	2023.10.23 03:54	sell	6555	0.01	149.782	149.997	149.352
13108	2023.10.23 07:22	close	6553	0.01	149.938	149.997	149.352	-1.04	4394.40
13109	2023.10.23 07:22	close	6554	0.01	149.938	150.001	149.356	-1.01	4393.39
13110	2023.10.23 07:22	close	6555	0.01	149.938	149.997	149.352	-1.04	4392.35
13111	2023.10.24 03:54	sell	6556	0.01	149.738	150.013	149.188
13112	2023.10.24 03:54	sell	6557	0.01	149.739	150.014	149.189
13113	2023.10.24 07:22	close	6556	0.01	149.656	150.013	149.188	0.55	4392.90
13114	2023.10.24 07:22	close	6557	0.01	149.656	150.014	149.189	0.55	4393.45
13115	2023.10.25 09:13	buy	6558	0.01	149.836	149.672	150.165
13116	2023.10.25 09:13	buy	6559	0.01	149.836	149.672	150.165
13117	2023.10.25 16:41	close	6558	0.01	149.939	149.672	150.165	0.69	4394.14
13118	2023.10.25 16:41	close	6559	0.01	149.939	149.672	150.165	0.69	4394.83
13119	2023.10.27 03:54	sell	6560	0.01	150.334	150.654	149.695
13120	2023.10.27 03:54	sell	6561	0.01	150.330	150.650	149.691
13121	2023.10.27 03:54	sell	6562	0.01	150.329	150.649	149.690
13122	2023.10.27 07:22	close	6560	0.01	150.238	150.654	149.695	0.64	4395.47
13123	2023.10.27 07:22	close	6561	0.01	150.238	150.650	149.691	0.61	4396.08
13124	2023.10.27 07:22	close	6562	0.01	150.238	150.649	149.690	0.61	4396.69
13125	2023.10.27 09:13	buy	6563	0.01	150.122	149.791	150.785
13126	2023.10.27 09:13	buy	6564	0.01	150.122	149.791	150.785
13127	2023.10.27 09:13	buy	6565	0.01	150.122	149.791	150.785
13128	2023.10.27 15:52	s/l	6563	0.01	149.791	149.791	150.785	-2.21	4394.48
13129	2023.10.27 15:52	s/l	6564	0.01	149.791	149.791	150.785	-2.21	4392.27
13130	2023.10.27 15:52	s/l	6565	0.01	149.791	149.791	150.785	-2.21	4390.06
13131	2023.10.30 02:54	sell	6566	0.01	149.722	150.106	148.955
13132	2023.10.30 02:54	sell	6567	0.01	149.722	150.106	148.955
13133	2023.10.30 06:22	close	6566	0.01	149.591	150.106	148.955	0.88	4390.94
13134	2023.10.30 06:22	close	6567	0.01	149.591	150.106	148.955	0.88	4391.82
13135	2023.10.30 08:13	buy	6568	0.01	149.594	149.316	150.150
13136	2023.10.30 08:13	buy	6569	0.01	149.594	149.316	150.150
13137	2023.10.30 08:13	buy	6570	0.01	149.594	149.316	150.150
13138	2023.10.30 10:02	s/l	6568	0.01	149.316	149.316	150.150	-1.86	4389.96
13139	2023.10.30 10:02	s/l	6569	0.01	149.316	149.316	150.150	-1.86	4388.10
13140	2023.10.30 10:02	s/l	6570	0.01	149.316	149.316	150.150	-1.86	4386.24
13141	2023.10.30 17:54	buy	6571	0.01	149.177	148.114	151.303
13142	2023.10.30 17:54	buy	6572	0.01	149.175	148.112	151.301
13143	2023.10.31 02:05	buy	6573	0.01	149.147	149.016	149.356
13144	2023.10.31 02:05	buy	6574	0.01	149.147	149.016	149.356
13145	2023.10.31 02:54	close	6572	0.01	149.108	148.112	151.301	-0.40	4385.84
13146	2023.10.31 02:54	close	6571	0.01	149.108	148.114	151.303	-0.41	4385.44
13147	2023.10.31 02:54	close	6573	0.01	149.108	149.016	149.356	-0.26	4385.18
13148	2023.10.31 02:54	close	6574	0.01	149.108	149.016	149.356	-0.26	4384.92
13149	2023.10.31 02:54	sell	6575	0.01	149.123	149.404	148.562
13150	2023.10.31 02:54	sell	6576	0.01	149.123	149.404	148.562
13151	2023.10.31 03:50	s/l	6575	0.01	149.413	149.404	148.562	-1.94	4382.98
13152	2023.10.31 03:50	s/l	6576	0.01	149.413	149.404	148.562	-1.94	4381.04
13153	2023.10.31 17:54	buy	6577	0.01	151.291	150.302	153.269
13154	2023.11.01 02:05	buy	6578	0.01	151.359	151.127	151.731
13155	2023.11.01 02:54	close	6577	0.01	151.323	150.302	153.269	0.26	4381.30
13156	2023.11.01 02:54	close	6578	0.01	151.323	151.127	151.731	-0.24	4381.06
13157	2023.11.02 17:54	buy	6579	0.01	150.288	149.187	152.491
13158	2023.11.02 17:54	buy	6580	0.01	150.287	149.186	152.490
13159	2023.11.02 17:54	buy	6581	0.01	150.284	149.183	152.487
13160	2023.11.03 02:05	buy	6582	0.01	150.476	150.333	150.704
13161	2023.11.03 02:05	buy	6583	0.01	150.476	150.333	150.704
13162	2023.11.03 02:05	buy	6584	0.01	150.476	150.333	150.704
13163	2023.11.03 02:54	close	6581	0.01	150.495	149.183	152.487	1.45	4382.52
13164	2023.11.03 02:54	close	6579	0.01	150.495	149.187	152.491	1.43	4383.95
13165	2023.11.03 02:54	close	6580	0.01	150.495	149.186	152.490	1.43	4385.39
13166	2023.11.03 02:54	close	6582	0.01	150.495	150.333	150.704	0.13	4385.52
13167	2023.11.03 02:54	close	6584	0.01	150.495	150.333	150.704	0.13	4385.65
13168	2023.11.03 02:54	close	6583	0.01	150.495	150.333	150.704	0.13	4385.78
13169	2023.11.03 02:54	sell	6585	0.01	150.505	150.728	150.059
13170	2023.11.03 02:54	sell	6586	0.01	150.505	150.728	150.059
13171	2023.11.03 02:54	sell	6587	0.01	150.505	150.728	150.059
13172	2023.11.03 06:22	close	6585	0.01	150.338	150.728	150.059	1.11	4386.89
13173	2023.11.03 06:22	close	6586	0.01	150.338	150.728	150.059	1.11	4388.00
13174	2023.11.03 06:22	close	6587	0.01	150.338	150.728	150.059	1.11	4389.11
13175	2023.11.03 08:13	buy	6588	0.01	150.284	150.082	150.689
13176	2023.11.03 15:30	s/l	6588	0.01	150.040	150.082	150.689	-1.63	4387.48
13177	2023.11.08 17:54	buy	6589	0.01	150.827	150.247	151.988
13178	2023.11.08 17:54	buy	6590	0.01	150.827	150.247	151.988
13179	2023.11.08 17:54	buy	6591	0.01	150.827	150.247	151.988
13180	2023.11.08 18:05	buy	6592	0.01	150.850	150.466	151.426
13181	2023.11.08 18:05	buy	6593	0.01	150.853	150.469	151.429
13182	2023.11.08 18:05	buy	6594	0.01	150.852	150.468	151.428
13183	2023.11.08 21:55	close	6592	0.01	151.032	150.466	151.426	1.21	4388.69
13184	2023.11.08 21:55	close	6594	0.01	151.032	150.468	151.428	1.19	4389.88
13185	2023.11.08 21:55	close	6593	0.01	151.032	150.469	151.429	1.19	4391.07
13186	2023.11.09 02:05	buy	6595	0.01	150.883	150.731	151.126
13187	2023.11.09 02:05	buy	6596	0.01	150.883	150.731	151.126
13188	2023.11.09 02:05	buy	6597	0.01	150.883	150.731	151.126
13189	2023.11.09 02:54	close	6591	0.01	150.969	150.247	151.988	1.10	4392.17
13190	2023.11.09 02:54	close	6589	0.01	150.969	150.247	151.988	1.10	4393.28
13191	2023.11.09 02:54	close	6590	0.01	150.969	150.247	151.988	1.10	4394.38
13192	2023.11.09 02:54	close	6595	0.01	150.969	150.731	151.126	0.57	4394.95
13193	2023.11.09 02:54	close	6596	0.01	150.969	150.731	151.126	0.57	4395.52
13194	2023.11.09 02:54	close	6597	0.01	150.969	150.731	151.126	0.57	4396.09
13195	2023.11.09 02:54	sell	6598	0.01	150.957	151.318	150.236
13196	2023.11.09 02:54	sell	6599	0.01	150.956	151.317	150.235
13197	2023.11.09 06:22	close	6598	0.01	150.912	151.318	150.236	0.30	4396.39
13198	2023.11.09 06:22	close	6599	0.01	150.912	151.317	150.235	0.29	4396.68
13199	2023.11.09 17:54	buy	6600	0.01	150.923	150.232	152.305
13200	2023.11.10 02:05	buy	6601	0.01	151.326	151.179	151.562
13201	2023.11.10 02:54	close	6600	0.01	151.309	150.232	152.305	2.60	4399.28
13202	2023.11.10 02:54	close	6601	0.01	151.309	151.179	151.562	-0.11	4399.17
13203	2023.11.10 17:54	buy	6602	0.01	151.503	150.986	152.537
13204	2023.11.10 17:54	buy	6603	0.01	151.502	150.985	152.536
13205	2023.11.10 18:05	buy	6604	0.01	151.456	151.134	151.939
13206	2023.11.10 18:05	buy	6605	0.01	151.458	151.136	151.941
13207	2023.11.10 21:55	close	6604	0.01	151.573	151.134	151.939	0.77	4399.94
13208	2023.11.10 21:55	close	6605	0.01	151.573	151.136	151.941	0.76	4400.70
13209	2023.11.13 02:54	close	6603	0.01	151.589	150.985	152.536	0.62	4401.33
13210	2023.11.13 02:54	close	6602	0.01	151.589	150.986	152.537	0.62	4401.95
13211	2023.11.14 17:54	buy	6606	0.01	150.825	149.423	153.630
13212	2023.11.14 18:05	buy	6607	0.01	150.775	149.968	151.986
13213	2023.11.14 18:05	buy	6608	0.01	150.783	149.976	151.994
13214	2023.11.14 18:05	buy	6609	0.01	150.784	149.977	151.995
13215	2023.11.14 20:15	buy	6610	0.01	150.519	150.276	150.908
13216	2023.11.14 21:55	close	6607	0.01	150.378	149.968	151.986	-2.64	4399.31
13217	2023.11.14 21:55	close	6609	0.01	150.378	149.977	151.995	-2.70	4396.61
13218	2023.11.14 21:55	close	6608	0.01	150.378	149.976	151.994	-2.69	4393.92
13219	2023.11.14 21:55	close	6610	0.01	150.378	150.276	150.908	-0.94	4392.98
13220	2023.11.15 02:05	buy	6611	0.01	150.556	150.257	151.034
13221	2023.11.15 02:54	close	6606	0.01	150.671	149.423	153.630	-0.97	4392.02
13222	2023.11.15 02:54	close	6611	0.01	150.671	150.257	151.034	0.76	4392.78
13223	2023.11.16 17:54	buy	6612	0.01	150.459	149.320	152.737
13224	2023.11.16 17:54	buy	6613	0.01	150.464	149.325	152.742
13225	2023.11.16 17:54	buy	6614	0.01	150.463	149.324	152.741
13226	2023.11.17 02:05	buy	6615	0.01	150.672	150.418	151.078
13227	2023.11.17 02:05	buy	6616	0.01	150.673	150.419	151.079
13228	2023.11.17 02:05	buy	6617	0.01	150.673	150.419	151.079
13229	2023.11.17 02:54	close	6614	0.01	150.700	149.324	152.741	1.62	4394.40
13230	2023.11.17 02:54	close	6612	0.01	150.700	149.320	152.737	1.65	4396.06
13231	2023.11.17 02:54	close	6613	0.01	150.700	149.325	152.742	1.62	4397.68
13232	2023.11.17 02:54	close	6615	0.01	150.700	150.418	151.078	0.19	4397.87
13233	2023.11.17 02:54	close	6617	0.01	150.700	150.419	151.079	0.18	4398.05
13234	2023.11.17 02:54	close	6616	0.01	150.700	150.419	151.079	0.18	4398.23
13235	2023.11.20 02:05	buy	6618	0.01	149.939	149.623	150.444
13236	2023.11.20 02:05	buy	6619	0.01	149.939	149.623	150.444
13237	2023.11.20 02:05	buy	6620	0.01	149.936	149.620	150.441
13238	2023.11.20 02:54	close	6618	0.01	149.882	149.623	150.444	-0.38	4397.85
13239	2023.11.20 02:54	close	6620	0.01	149.882	149.620	150.441	-0.36	4397.49
13240	2023.11.20 02:54	close	6619	0.01	149.882	149.623	150.444	-0.38	4397.11
13241	2023.11.20 02:54	sell	6621	0.01	149.849	150.495	148.557
13242	2023.11.20 02:54	sell	6622	0.01	149.842	150.488	148.550
13243	2023.11.20 02:54	sell	6623	0.01	149.837	150.483	148.545
13244	2023.11.20 06:22	close	6621	0.01	148.772	150.495	148.557	7.24	4404.35
13245	2023.11.20 06:22	close	6622	0.01	148.772	150.488	148.550	7.19	4411.54
13246	2023.11.20 06:22	close	6623	0.01	148.772	150.483	148.545	7.16	4418.70
13247	2023.11.23 02:54	sell	6624	0.01	149.311	149.646	148.642
13248	2023.11.23 02:54	sell	6625	0.01	149.310	149.645	148.641
13249	2023.11.23 02:54	sell	6626	0.01	149.310	149.645	148.641
13250	2023.11.23 06:22	close	6624	0.01	149.138	149.646	148.642	1.16	4419.86
13251	2023.11.23 06:22	close	6625	0.01	149.138	149.645	148.641	1.15	4421.01
13252	2023.11.23 06:22	close	6626	0.01	149.138	149.645	148.641	1.15	4422.16
13253	2023.11.23 17:54	buy	6627	0.01	149.500	148.882	150.736
13254	2023.11.23 17:54	buy	6628	0.01	149.498	148.880	150.734
13255	2023.11.24 02:05	buy	6629	0.01	149.677	149.501	149.959
13256	2023.11.24 02:05	buy	6630	0.01	149.677	149.501	149.959
13257	2023.11.24 02:52	s/l	6629	0.01	149.501	149.501	149.959	-1.18	4420.98
13258	2023.11.24 02:52	s/l	6630	0.01	149.501	149.501	149.959	-1.18	4419.80
13259	2023.11.24 02:54	close	6628	0.01	149.447	148.880	150.734	-0.29	4419.52
13260	2023.11.24 02:54	close	6627	0.01	149.447	148.882	150.736	-0.30	4419.22
13261	2023.11.24 02:54	sell	6631	0.01	149.415	149.976	148.294
13262	2023.11.24 02:54	sell	6632	0.01	149.414	149.975	148.293
13263	2023.11.24 02:54	sell	6633	0.01	149.416	149.977	148.295
13264	2023.11.24 06:22	close	6631	0.01	149.486	149.976	148.294	-0.47	4418.75
13265	2023.11.24 06:22	close	6632	0.01	149.486	149.975	148.293	-0.48	4418.27
13266	2023.11.24 06:22	close	6633	0.01	149.486	149.977	148.295	-0.47	4417.80
13267	2023.11.24 17:54	buy	6634	0.01	149.493	148.778	150.923
13268	2023.11.24 17:54	buy	6635	0.01	149.489	148.774	150.919
13269	2023.11.24 18:05	buy	6636	0.01	149.513	149.059	150.195
13270	2023.11.24 18:05	buy	6637	0.01	149.514	149.060	150.196
13271	2023.11.24 20:15	buy	6638	0.01	149.494	149.366	149.699
13272	2023.11.24 20:15	buy	6639	0.01	149.491	149.363	149.696
13273	2023.11.24 21:55	close	6636	0.01	149.459	149.059	150.195	-0.36	4417.44
13274	2023.11.24 21:55	close	6637	0.01	149.459	149.060	150.196	-0.37	4417.07
13275	2023.11.24 21:55	close	6638	0.01	149.459	149.366	149.699	-0.23	4416.84
13276	2023.11.24 21:55	close	6639	0.01	149.459	149.363	149.696	-0.21	4416.63
13277	2023.11.27 02:54	close	6635	0.01	149.550	148.774	150.919	0.46	4417.10
13278	2023.11.27 02:54	close	6634	0.01	149.550	148.778	150.923	0.43	4417.53
13279	2023.11.27 02:54	sell	6640	0.01	149.542	149.925	148.776
13280	2023.11.27 02:54	sell	6641	0.01	149.543	149.926	148.777
13281	2023.11.27 02:54	sell	6642	0.01	149.542	149.925	148.776
13282	2023.11.27 06:22	close	6640	0.01	148.959	149.925	148.776	3.91	4421.44
13283	2023.11.27 06:22	close	6641	0.01	148.959	149.926	148.777	3.92	4425.36
13284	2023.11.27 06:22	close	6642	0.01	148.959	149.925	148.776	3.91	4429.27
13285	2023.11.30 02:54	sell	6643	0.01	146.968	147.944	145.017
13286	2023.11.30 02:54	sell	6644	0.01	146.968	147.944	145.017
13287	2023.11.30 06:22	close	6643	0.01	147.015	147.944	145.017	-0.32	4428.95
13288	2023.11.30 06:22	close	6644	0.01	147.015	147.944	145.017	-0.32	4428.63
13289	2023.11.30 17:54	buy	6645	0.01	148.022	146.194	151.679
13290	2023.11.30 17:54	buy	6646	0.01	148.021	146.193	151.678
13291	2023.11.30 17:54	buy	6647	0.01	148.023	146.195	151.680
13292	2023.12.01 02:05	buy	6648	0.01	147.929	147.742	148.229
13293	2023.12.01 02:05	buy	6649	0.01	147.929	147.742	148.229
13294	2023.12.01 02:05	buy	6650	0.01	147.927	147.740	148.227
13295	2023.12.01 02:54	close	6647	0.01	147.882	146.195	151.680	-0.90	4427.74
13296	2023.12.01 02:54	close	6645	0.01	147.882	146.194	151.679	-0.90	4426.84
13297	2023.12.01 02:54	close	6646	0.01	147.882	146.193	151.678	-0.89	4425.96
13298	2023.12.01 02:54	close	6648	0.01	147.882	147.742	148.229	-0.32	4425.64
13299	2023.12.01 02:54	close	6650	0.01	147.882	147.740	148.227	-0.30	4425.34
13300	2023.12.01 02:54	close	6649	0.01	147.882	147.742	148.229	-0.32	4425.02
13301	2023.12.01 02:54	sell	6651	0.01	147.831	148.549	146.395
13302	2023.12.01 06:22	close	6651	0.01	148.087	148.549	146.395	-1.73	4423.29
13303	2023.12.07 17:54	buy	6652	0.01	144.025	142.228	147.620
13304	2023.12.07 19:47	s/l	6652	0.01	142.216	142.228	147.620	-12.72	4410.57
13305	2023.12.08 02:05	buy	6653	0.01	144.063	143.485	144.987
13306	2023.12.08 02:22	s/l	6653	0.01	143.485	143.485	144.987	-4.03	4406.54
13307	2023.12.08 17:54	buy	6654	0.01	144.431	141.805	149.684
13308	2023.12.08 18:05	buy	6655	0.01	144.506	143.075	146.652
13309	2023.12.08 21:55	close	6655	0.01	144.932	143.075	146.652	2.94	4409.48
13310	2023.12.11 02:54	close	6654	0.01	145.240	141.805	149.684	5.62	4415.10
13311	2023.12.11 17:54	buy	6656	0.01	146.497	145.325	148.841
13312	2023.12.12 02:05	buy	6657	0.01	146.082	145.884	146.398
13313	2023.12.12 02:20	s/l	6657	0.01	145.878	145.884	146.398	-1.40	4413.70
13314	2023.12.12 02:54	close	6656	0.01	145.788	145.325	148.841	-4.81	4408.90
13315	2023.12.13 08:13	buy	6658	0.01	145.575	145.017	146.691
13316	2023.12.13 15:41	close	6658	0.01	145.377	145.017	146.691	-1.36	4407.54
13317	2023.12.13 17:54	buy	6659	0.01	145.182	143.912	147.723
13318	2023.12.13 21:15	s/l	6659	0.01	143.911	143.912	147.723	-8.83	4398.71
13319	2023.12.14 02:05	buy	6660	0.01	142.793	142.083	143.930
13320	2023.12.14 02:54	close	6660	0.01	142.402	142.083	143.930	-2.75	4395.96
13321	2023.12.14 17:54	buy	6661	0.01	141.815	139.806	145.833
13322	2023.12.14 17:54	buy	6662	0.01	141.814	139.805	145.832
13323	2023.12.14 17:54	buy	6663	0.01	141.818	139.809	145.836
13324	2023.12.14 18:05	buy	6664	0.01	141.747	140.497	143.621
13325	2023.12.14 18:05	buy	6665	0.01	141.747	140.497	143.621
13326	2023.12.14 18:05	buy	6666	0.01	141.746	140.496	143.620
13327	2023.12.14 20:15	buy	6667	0.01	141.736	141.211	142.576
13328	2023.12.14 20:15	buy	6668	0.01	141.736	141.211	142.576
13329	2023.12.14 20:15	buy	6669	0.01	141.741	141.216	142.581
13330	2023.12.14 21:55	close	6664	0.01	141.990	140.497	143.621	1.71	4397.67
13331	2023.12.14 21:55	close	6666	0.01	141.990	140.496	143.620	1.72	4399.39
13332	2023.12.14 21:55	close	6665	0.01	141.990	140.497	143.621	1.71	4401.10
13333	2023.12.14 21:55	close	6667	0.01	141.990	141.211	142.576	1.79	4402.89
13334	2023.12.14 21:55	close	6669	0.01	141.990	141.216	142.581	1.75	4404.64
13335	2023.12.14 21:55	close	6668	0.01	141.990	141.211	142.576	1.79	4406.43
13336	2023.12.15 02:05	buy	6670	0.01	142.317	141.971	142.871
13337	2023.12.15 02:05	buy	6671	0.01	142.317	141.971	142.871
13338	2023.12.15 02:05	buy	6672	0.01	142.317	141.971	142.871
13339	2023.12.15 02:54	close	6663	0.01	142.369	139.809	145.836	3.92	4410.35
13340	2023.12.15 02:54	close	6661	0.01	142.369	139.806	145.833	3.94	4414.30
13341	2023.12.15 02:54	close	6662	0.01	142.369	139.805	145.832	3.95	4418.25
13342	2023.12.15 02:54	close	6670	0.01	142.369	141.971	142.871	0.37	4418.62
13343	2023.12.15 02:54	close	6671	0.01	142.369	141.971	142.871	0.37	4418.99
13344	2023.12.15 02:54	close	6672	0.01	142.369	141.971	142.871	0.37	4419.36
13345	2023.12.18 17:54	buy	6673	0.01	143.116	142.114	145.121
13346	2023.12.19 02:05	buy	6674	0.01	142.530	142.258	142.965
13347	2023.12.19 02:35	s/l	6674	0.01	142.255	142.258	142.965	-1.93	4417.43
13348	2023.12.19 02:54	close	6673	0.01	142.479	142.114	145.121	-4.42	4413.02
13349	2023.12.19 17:54	buy	6675	0.01	143.801	142.253	146.898
13350	2023.12.19 17:54	buy	6676	0.01	143.807	142.259	146.904
13351	2023.12.19 17:54	buy	6677	0.01	143.794	142.246	146.891
13352	2023.12.19 18:05	buy	6678	0.01	143.832	142.877	145.264
13353	2023.12.19 18:05	buy	6679	0.01	143.839	142.884	145.271
13354	2023.12.19 18:05	buy	6680	0.01	143.838	142.883	145.270
13355	2023.12.19 20:15	buy	6681	0.01	143.825	143.474	144.387
13356	2023.12.19 20:15	buy	6682	0.01	143.826	143.475	144.388
13357	2023.12.19 20:15	buy	6683	0.01	143.825	143.474	144.387
13358	2023.12.19 21:55	close	6678	0.01	143.862	142.877	145.264	0.21	4413.23
13359	2023.12.19 21:55	close	6680	0.01	143.862	142.883	145.270	0.17	4413.40
13360	2023.12.19 21:55	close	6679	0.01	143.862	142.884	145.271	0.16	4413.56
13361	2023.12.19 21:55	close	6681	0.01	143.862	143.474	144.387	0.26	4413.82
13362	2023.12.19 21:55	close	6683	0.01	143.862	143.474	144.387	0.26	4414.08
13363	2023.12.19 21:55	close	6682	0.01	143.862	143.475	144.388	0.25	4414.33
13364	2023.12.20 02:05	buy	6684	0.01	144.031	143.809	144.387
13365	2023.12.20 02:05	buy	6685	0.01	144.029	143.807	144.385
13366	2023.12.20 02:05	buy	6686	0.01	144.029	143.807	144.385
13367	2023.12.20 02:54	close	6677	0.01	143.903	142.246	146.891	0.81	4415.14
13368	2023.12.20 02:54	close	6675	0.01	143.903	142.253	146.898	0.76	4415.91
13369	2023.12.20 02:54	close	6676	0.01	143.903	142.259	146.904	0.72	4416.63
13370	2023.12.20 02:54	close	6684	0.01	143.903	143.809	144.387	-0.89	4415.74
13371	2023.12.20 02:54	close	6685	0.01	143.903	143.807	144.385	-0.88	4414.86
13372	2023.12.20 02:54	close	6686	0.01	143.903	143.807	144.385	-0.88	4413.98
13373	2023.12.20 02:54	sell	6687	0.01	143.929	144.587	142.614
13374	2023.12.20 02:54	sell	6688	0.01	143.929	144.587	142.614
13375	2023.12.20 02:54	sell	6689	0.01	143.918	144.576	142.603
13376	2023.12.20 06:22	close	6687	0.01	143.608	144.587	142.614	2.24	4416.22
13377	2023.12.20 06:22	close	6688	0.01	143.608	144.587	142.614	2.24	4418.46
13378	2023.12.20 06:22	close	6689	0.01	143.608	144.576	142.603	2.16	4420.62
13379	2023.12.20 17:54	buy	6690	0.01	143.635	142.588	145.730
13380	2023.12.20 17:54	buy	6691	0.01	143.635	142.588	145.730
13381	2023.12.20 18:05	buy	6692	0.01	143.689	143.002	144.719
13382	2023.12.20 20:15	buy	6693	0.01	143.881	143.617	144.304
13383	2023.12.20 20:15	buy	6694	0.01	143.881	143.617	144.304
13384	2023.12.20 21:55	close	6692	0.01	143.865	143.002	144.719	1.22	4421.84
13385	2023.12.20 21:55	close	6693	0.01	143.865	143.617	144.304	-0.11	4421.73
13386	2023.12.20 21:55	close	6694	0.01	143.865	143.617	144.304	-0.11	4421.62
13387	2023.12.21 02:05	buy	6695	0.01	143.478	143.201	143.922
13388	2023.12.21 02:05	buy	6696	0.01	143.478	143.201	143.922
13389	2023.12.21 02:54	close	6691	0.01	143.350	142.588	145.730	-1.83	4419.80
13390	2023.12.21 02:54	close	6690	0.01	143.350	142.588	145.730	-1.83	4417.97
13391	2023.12.21 02:54	close	6695	0.01	143.350	143.201	143.922	-0.89	4417.08
13392	2023.12.21 02:54	close	6696	0.01	143.350	143.201	143.922	-0.89	4416.19
13393	2023.12.25 02:05	buy	6697	0.01	142.444	142.242	142.768
13394	2023.12.25 02:05	buy	6698	0.01	142.444	142.242	142.768
13395	2023.12.25 02:05	buy	6699	0.01	142.444	142.242	142.768
13396	2023.12.25 02:27	s/l	6697	0.01	142.209	142.242	142.768	-1.65	4414.54
13397	2023.12.25 02:27	s/l	6698	0.01	142.209	142.242	142.768	-1.65	4412.89
13398	2023.12.25 02:27	s/l	6699	0.01	142.209	142.242	142.768	-1.65	4411.24
13399	2023.12.25 02:54	sell	6700	0.01	142.289	142.982	140.904
13400	2023.12.25 02:54	sell	6701	0.01	142.291	142.984	140.906
13401	2023.12.25 02:54	sell	6702	0.01	142.291	142.984	140.906
13402	2023.12.25 06:22	close	6700	0.01	142.141	142.982	140.904	1.04	4412.28
13403	2023.12.25 06:22	close	6701	0.01	142.141	142.984	140.906	1.06	4413.34
13404	2023.12.25 06:22	close	6702	0.01	142.141	142.984	140.906	1.06	4414.40
13405	2023.12.28 08:13	buy	6703	0.01	141.131	140.311	142.772
13406	2023.12.28 15:41	close	6703	0.01	140.725	140.311	142.772	-2.89	4411.51
13407	2023.12.28 17:54	buy	6704	0.01	140.440	139.232	142.857
13408	2023.12.29 02:05	buy	6705	0.01	141.510	141.287	141.866
13409	2023.12.29 02:54	close	6704	0.01	141.601	139.232	142.857	8.25	4419.77
13410	2023.12.29 02:54	close	6705	0.01	141.601	141.287	141.866	0.64	4420.41
13411	2023.12.29 02:54	sell	6706	0.01	141.579	142.358	140.021
13412	2023.12.29 02:54	sell	6707	0.01	141.579	142.358	140.021
13413	2023.12.29 06:22	close	6706	0.01	141.412	142.358	140.021	1.18	4421.59
13414	2023.12.29 06:22	close	6707	0.01	141.412	142.358	140.021	1.18	4422.77
13415	2023.12.29 08:13	buy	6708	0.01	141.334	140.790	142.422
13416	2023.12.29 08:13	buy	6709	0.01	141.334	140.790	142.422
13417	2023.12.29 08:13	buy	6710	0.01	141.334	140.790	142.422
13418	2023.12.29 15:41	close	6708	0.01	141.701	140.790	142.422	2.59	4425.36
13419	2023.12.29 15:41	close	6709	0.01	141.701	140.790	142.422	2.59	4427.95
13420	2023.12.29 15:41	close	6710	0.01	141.701	140.790	142.422	2.59	4430.54