通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		1分足(M1) 2010.01.04 00:04 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		WinterGMT=2; SummerGMT=3; gmtselect=0; Lots=0.01; Magic1=79700632; Magic2=79700642; SL=50; TP=60;
テストバー数	5225385	モデルティック数	419100307	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	45001.53	総利益	212019.00	総損失	-167017.47
プロフィットファクタ	1.27	期待利得	7.85
絶対ドローダウン	3491.00	最大ドローダウン	5606.00 (46.27%)	相対ドローダウン	46.27% (5606.00)
総取引数	5734	売りポジション(勝率%）	2131 (61.80%)	買いポジション(勝率%）	3603 (65.81%)
		勝率(%)	3688 (64.32%)	負率 (%)	2046 (35.68%)
最大		勝トレード	607.00	敗トレード	-532.00
平均		勝トレード	57.49	敗トレード	-81.63
最大		連勝(金額)	17 (936.00)	連敗(金額)	8 (-683.00)
最大		連勝(トレード数)	2194.00 (13)	連敗(トレード数)	-1641.00 (6)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.04 21:00	buy	1	0.01	133.488	132.990	134.090
2	2010.01.04 21:29	close	1	0.01	133.471	132.990	134.090	-17.00	9983.00
3	2010.01.04 22:00	buy	2	0.01	133.449	132.955	134.055
4	2010.01.04 22:11	close	2	0.01	133.483	132.955	134.055	34.00	10017.00
5	2010.01.05 15:00	buy	3	0.01	132.751	132.255	133.355
6	2010.01.05 15:29	close	3	0.01	132.465	132.255	133.355	-286.00	9731.00
7	2010.01.05 18:00	buy	4	0.01	131.974	131.470	132.570
8	2010.01.05 18:06	close	4	0.01	132.021	131.470	132.570	47.00	9778.00
9	2010.01.06 18:00	sell	5	0.01	133.292	133.800	132.700
10	2010.01.06 18:10	close	5	0.01	133.171	133.800	132.700	121.00	9899.00
11	2010.01.07 16:00	buy	6	0.01	133.420	132.910	134.010
12	2010.01.07 16:04	close	6	0.01	133.460	132.910	134.010	40.00	9939.00
13	2010.01.07 21:00	buy	7	0.01	133.276	132.775	133.875
14	2010.01.07 21:24	close	7	0.01	133.328	132.775	133.875	52.00	9991.00
15	2010.01.07 23:00	buy	8	0.01	133.534	133.035	134.135
16	2010.01.07 23:16	close	8	0.01	133.574	133.035	134.135	40.00	10031.00
17	2010.01.08 00:00	sell	9	0.01	133.578	134.080	132.980
18	2010.01.08 00:01	close	9	0.01	133.557	134.080	132.980	21.00	10052.00
19	2010.01.12 16:00	buy	10	0.01	132.154	131.655	132.755
20	2010.01.12 16:20	close	10	0.01	132.318	131.655	132.755	164.00	10216.00
21	2010.01.12 22:00	sell	11	0.01	131.903	132.410	131.310
22	2010.01.12 22:15	close	11	0.01	131.832	132.410	131.310	71.00	10287.00
23	2010.01.13 20:00	buy	12	0.01	132.545	132.040	133.140
24	2010.01.13 20:25	close	12	0.01	132.571	132.040	133.140	26.00	10313.00
25	2010.01.14 15:00	buy	13	0.01	132.828	132.320	133.420
26	2010.01.14 15:07	close	13	0.01	132.878	132.320	133.420	50.00	10363.00
27	2010.01.14 18:00	buy	14	0.01	131.861	131.365	132.465
28	2010.01.14 18:29	close	14	0.01	131.809	131.365	132.465	-52.00	10311.00
29	2010.01.14 22:00	sell	15	0.01	131.959	132.450	131.350
30	2010.01.14 22:29	close	15	0.01	131.980	132.450	131.350	-21.00	10290.00
31	2010.01.15 18:00	buy	16	0.01	130.575	130.065	131.165
32	2010.01.15 18:14	close	16	0.01	130.601	130.065	131.165	26.00	10316.00
33	2010.01.20 22:00	buy	17	0.01	128.670	128.175	129.275
34	2010.01.20 22:17	close	17	0.01	128.680	128.175	129.275	10.00	10326.00
35	2010.01.20 23:00	buy	18	0.01	128.662	128.165	129.265
36	2010.01.20 23:05	close	18	0.01	128.690	128.165	129.265	28.00	10354.00
37	2010.01.22 20:00	buy	19	0.01	127.405	126.900	128.000
38	2010.01.22 20:22	close	19	0.01	127.413	126.900	128.000	8.00	10362.00
39	2010.01.22 22:00	buy	20	0.01	127.031	126.525	127.625
40	2010.01.22 22:06	close	20	0.01	127.142	126.525	127.625	111.00	10473.00
41	2010.01.25 18:00	sell	21	0.01	127.579	128.075	126.975
42	2010.01.25 18:04	close	21	0.01	127.430	128.075	126.975	149.00	10622.00
43	2010.01.27 16:00	buy	22	0.01	125.694	125.195	126.295
44	2010.01.27 16:25	close	22	0.01	125.592	125.195	126.295	-102.00	10520.00
45	2010.01.27 22:00	sell	23	0.01	126.227	126.720	125.620
46	2010.01.27 22:09	close	23	0.01	126.065	126.720	125.620	162.00	10682.00
47	2010.01.28 00:00	sell	24	0.01	126.217	126.710	125.610
48	2010.01.28 00:14	close	24	0.01	126.187	126.710	125.610	30.00	10712.00
49	2010.01.28 16:00	buy	25	0.01	125.944	125.445	126.545
50	2010.01.28 16:10	close	25	0.01	126.002	125.445	126.545	58.00	10770.00
51	2010.01.28 18:00	buy	26	0.01	125.523	125.030	126.130
52	2010.01.28 18:29	close	26	0.01	125.530	125.030	126.130	7.00	10777.00
53	2010.01.29 18:00	buy	27	0.01	126.044	125.535	126.635
54	2010.01.29 18:09	s/l	27	0.01	125.545	125.535	126.635	-499.00	10278.00
55	2010.01.29 23:00	buy	28	0.01	125.142	124.640	125.740
56	2010.01.29 23:10	close	28	0.01	125.215	124.640	125.740	73.00	10351.00
57	2010.02.01 18:00	buy	29	0.01	126.149	125.645	126.745
58	2010.02.01 18:08	close	29	0.01	126.290	125.645	126.745	141.00	10492.00
59	2010.02.01 19:00	buy	30	0.01	126.273	125.770	126.870
60	2010.02.01 19:29	close	30	0.01	126.115	125.770	126.870	-158.00	10334.00
61	2010.02.01 21:00	buy	31	0.01	126.282	125.790	126.890
62	2010.02.01 21:22	close	31	0.01	126.235	125.790	126.890	-47.00	10287.00
63	2010.02.01 22:00	buy	32	0.01	126.192	125.695	126.795
64	2010.02.01 22:20	close	32	0.01	126.239	125.695	126.795	47.00	10334.00
65	2010.02.02 15:00	buy	33	0.01	126.351	125.860	126.960
66	2010.02.02 15:29	close	33	0.01	126.200	125.860	126.960	-151.00	10183.00
67	2010.02.02 16:00	buy	34	0.01	126.023	125.525	126.625
68	2010.02.02 16:13	close	34	0.01	126.093	125.525	126.625	70.00	10253.00
69	2010.02.03 15:00	buy	35	0.01	126.814	126.310	127.410
70	2010.02.03 15:16	close	35	0.01	126.848	126.310	127.410	34.00	10287.00
71	2010.02.03 19:00	buy	36	0.01	126.721	126.215	127.315
72	2010.02.03 19:10	close	36	0.01	126.809	126.215	127.315	88.00	10375.00
73	2010.02.03 22:00	buy	37	0.01	126.503	125.995	127.095
74	2010.02.03 22:05	close	37	0.01	126.604	125.995	127.095	101.00	10476.00
75	2010.02.04 03:00	sell	38	0.01	126.311	126.815	125.715
76	2010.02.04 03:03	close	38	0.01	126.224	126.815	125.715	87.00	10563.00
77	2010.02.04 18:00	buy	39	0.01	124.480	123.990	125.090
78	2010.02.04 18:18	s/l	39	0.01	123.984	123.990	125.090	-496.00	10067.00
79	2010.02.04 21:00	buy	40	0.01	122.504	121.995	123.095
80	2010.02.04 21:22	close	40	0.01	122.597	121.995	123.095	93.00	10160.00
81	2010.02.08 23:00	buy	41	0.01	121.982	121.480	122.580
82	2010.02.08 23:29	close	41	0.01	121.958	121.480	122.580	-24.00	10136.00
83	2010.02.11 18:00	buy	42	0.01	122.169	121.675	122.775
84	2010.02.11 18:24	close	42	0.01	122.340	121.675	122.775	171.00	10307.00
85	2010.02.16 00:00	sell	43	0.01	122.384	122.885	121.785
86	2010.02.16 00:05	close	43	0.01	122.375	122.885	121.785	9.00	10316.00
87	2010.02.16 03:00	sell	44	0.01	122.532	123.035	121.935
88	2010.02.16 03:35	close	44	0.01	122.636	123.035	121.935	-104.00	10212.00
89	2010.02.16 20:00	buy	45	0.01	124.136	123.630	124.730
90	2010.02.16 20:29	close	45	0.01	124.061	123.630	124.730	-75.00	10137.00
91	2010.02.17 23:00	buy	46	0.01	124.095	123.605	124.705
92	2010.02.17 23:04	close	46	0.01	124.152	123.605	124.705	57.00	10194.00
93	2010.02.18 18:00	sell	47	0.01	123.947	124.445	123.345
94	2010.02.18 18:29	close	47	0.01	124.231	124.445	123.345	-284.00	9910.00
95	2010.02.22 18:00	buy	48	0.01	123.907	123.400	124.500
96	2010.02.22 18:21	close	48	0.01	123.883	123.400	124.500	-24.00	9886.00
97	2010.02.23 23:00	buy	49	0.01	121.774	121.270	122.370
98	2010.02.23 23:02	close	49	0.01	121.865	121.270	122.370	91.00	9977.00
99	2010.02.24 22:00	buy	50	0.01	121.947	121.445	122.545
100	2010.02.24 22:29	close	50	0.01	121.943	121.445	122.545	-4.00	9973.00
101	2010.02.25 18:00	buy	51	0.01	120.254	119.750	120.850
102	2010.02.25 18:29	close	51	0.01	119.995	119.750	120.850	-259.00	9714.00
103	2010.02.26 18:00	sell	52	0.01	121.296	121.800	120.700
104	2010.02.26 18:29	close	52	0.01	121.492	121.800	120.700	-196.00	9518.00
105	2010.02.26 20:00	buy	53	0.01	120.864	120.370	121.470
106	2010.02.26 20:11	close	53	0.01	120.946	120.370	121.470	82.00	9600.00
107	2010.02.26 23:00	buy	54	0.01	120.980	120.490	121.590
108	2010.02.26 23:14	close	54	0.01	121.050	120.490	121.590	70.00	9670.00
109	2010.03.01 15:00	buy	55	0.01	120.522	120.020	121.120
110	2010.03.01 15:26	close	55	0.01	120.672	120.020	121.120	150.00	9820.00
111	2010.03.02 22:00	buy	56	0.01	120.584	120.075	121.175
112	2010.03.02 22:09	close	56	0.01	120.637	120.075	121.175	53.00	9873.00
113	2010.03.03 00:00	sell	57	0.01	120.956	121.455	120.355
114	2010.03.03 00:15	close	57	0.01	120.894	121.455	120.355	62.00	9935.00
115	2010.03.03 23:00	buy	58	0.01	121.117	120.610	121.710
116	2010.03.03 23:09	close	58	0.01	121.149	120.610	121.710	32.00	9967.00
117	2010.03.04 23:00	sell	59	0.01	121.112	121.610	120.510
118	2010.03.04 23:01	close	59	0.01	121.038	121.610	120.510	74.00	10041.00
119	2010.03.05 15:00	buy	60	0.01	121.372	120.880	121.980
120	2010.03.05 15:15	close	60	0.01	121.458	120.880	121.980	86.00	10127.00
121	2010.03.05 18:00	sell	61	0.01	123.228	123.725	122.625
122	2010.03.05 18:29	close	61	0.01	123.232	123.725	122.625	-4.00	10123.00
123	2010.03.05 22:00	sell	62	0.01	123.102	123.605	122.505
124	2010.03.05 22:11	close	62	0.01	123.067	123.605	122.505	35.00	10158.00
125	2010.03.09 00:00	sell	63	0.01	123.111	123.615	122.515
126	2010.03.09 00:29	close	63	0.01	123.132	123.615	122.515	-21.00	10137.00
127	2010.03.09 18:00	buy	64	0.01	121.927	121.435	122.535
128	2010.03.09 18:29	close	64	0.01	121.878	121.435	122.535	-49.00	10088.00
129	2010.03.09 22:00	buy	65	0.01	122.231	121.740	122.840
130	2010.03.09 22:29	close	65	0.01	122.266	121.740	122.840	35.00	10123.00
131	2010.03.09 23:00	sell	66	0.01	122.364	122.865	121.765
132	2010.03.09 23:29	close	66	0.01	122.375	122.865	121.765	-11.00	10112.00
133	2010.03.10 15:00	buy	67	0.01	123.016	122.515	123.615
134	2010.03.10 15:12	close	67	0.01	123.089	122.515	123.615	73.00	10185.00
135	2010.03.10 18:00	sell	68	0.01	123.846	124.345	123.245
136	2010.03.10 18:29	close	68	0.01	123.950	124.345	123.245	-104.00	10081.00
137	2010.03.10 22:00	buy	69	0.01	123.581	123.090	124.190
138	2010.03.10 22:15	close	69	0.01	123.613	123.090	124.190	32.00	10113.00
139	2010.03.15 03:00	sell	70	0.01	124.928	125.425	124.325
140	2010.03.15 03:12	close	70	0.01	124.849	125.425	124.325	79.00	10192.00
141	2010.03.15 15:00	buy	71	0.01	124.399	123.900	125.000
142	2010.03.15 15:09	close	71	0.01	124.475	123.900	125.000	76.00	10268.00
143	2010.03.15 19:00	buy	72	0.01	123.474	122.975	124.075
144	2010.03.15 19:11	close	72	0.01	123.576	122.975	124.075	102.00	10370.00
145	2010.03.16 15:00	buy	73	0.01	124.368	123.860	124.960
146	2010.03.16 15:29	close	73	0.01	124.351	123.860	124.960	-17.00	10353.00
147	2010.03.16 16:00	buy	74	0.01	124.143	123.640	124.740
148	2010.03.16 16:09	close	74	0.01	124.268	123.640	124.740	125.00	10478.00
149	2010.03.16 21:00	buy	75	0.01	124.349	123.845	124.945
150	2010.03.16 21:13	close	75	0.01	124.443	123.845	124.945	94.00	10572.00
151	2010.03.18 15:00	buy	76	0.01	123.337	122.835	123.935
152	2010.03.18 15:07	close	76	0.01	123.400	122.835	123.935	63.00	10635.00
153	2010.03.18 19:00	buy	77	0.01	123.070	122.565	123.665
154	2010.03.18 19:19	close	77	0.01	123.120	122.565	123.665	50.00	10685.00
155	2010.03.18 22:00	sell	78	0.01	122.986	123.485	122.385
156	2010.03.18 22:22	close	78	0.01	122.953	123.485	122.385	33.00	10718.00
157	2010.03.19 23:00	sell	79	0.01	122.558	123.060	121.960
158	2010.03.19 23:29	close	79	0.01	122.585	123.060	121.960	-27.00	10691.00
159	2010.03.22 21:00	buy	80	0.01	121.978	121.485	122.585
160	2010.03.22 21:28	close	80	0.01	121.990	121.485	122.585	12.00	10703.00
161	2010.03.22 22:00	sell	81	0.01	122.068	122.575	121.475
162	2010.03.22 22:29	close	81	0.01	122.204	122.575	121.475	-136.00	10567.00
163	2010.03.22 23:00	sell	82	0.01	122.184	122.680	121.580
164	2010.03.22 23:08	close	82	0.01	122.174	122.680	121.580	10.00	10577.00
165	2010.03.23 15:00	buy	83	0.01	121.810	121.305	122.405
166	2010.03.23 15:07	close	83	0.01	121.912	121.305	122.405	102.00	10679.00
167	2010.03.23 21:00	buy	84	0.01	121.968	121.475	122.575
168	2010.03.23 21:13	close	84	0.01	122.056	121.475	122.575	88.00	10767.00
169	2010.03.25 18:00	sell	85	0.01	123.432	123.925	122.825
170	2010.03.25 18:29	close	85	0.01	123.539	123.925	122.825	-107.00	10660.00
171	2010.03.26 18:00	buy	86	0.01	123.893	123.400	124.500
172	2010.03.26 18:19	close	86	0.01	123.983	123.400	124.500	90.00	10750.00
173	2010.03.29 18:00	sell	87	0.01	124.841	125.335	124.235
174	2010.03.29 18:29	close	87	0.01	124.750	125.335	124.235	91.00	10841.00
175	2010.03.29 22:00	sell	88	0.01	124.599	125.095	123.995
176	2010.03.29 22:25	close	88	0.01	124.615	125.095	123.995	-16.00	10825.00
177	2010.03.31 18:00	sell	89	0.01	126.424	126.930	125.830
178	2010.03.31 18:29	close	89	0.01	126.371	126.930	125.830	53.00	10878.00
179	2010.03.31 21:00	buy	90	0.01	126.404	125.895	126.995
180	2010.03.31 21:08	close	90	0.01	126.452	125.895	126.995	48.00	10926.00
181	2010.03.31 23:00	buy	91	0.01	126.288	125.780	126.880
182	2010.03.31 23:05	close	91	0.01	126.341	125.780	126.880	53.00	10979.00
183	2010.04.01 18:00	sell	92	0.01	127.211	127.705	126.605
184	2010.04.01 18:13	close	92	0.01	127.043	127.705	126.605	168.00	11147.00
185	2010.04.01 20:00	buy	93	0.01	127.215	126.710	127.810
186	2010.04.01 20:10	close	93	0.01	127.341	126.710	127.810	126.00	11273.00
187	2010.04.01 23:00	sell	94	0.01	127.521	128.020	126.920
188	2010.04.01 23:18	close	94	0.01	127.531	128.020	126.920	-10.00	11263.00
189	2010.04.06 18:00	sell	95	0.01	125.766	126.260	125.160
190	2010.04.06 18:12	close	95	0.01	125.664	126.260	125.160	102.00	11365.00
191	2010.04.06 22:00	sell	96	0.01	125.765	126.265	125.165
192	2010.04.06 22:15	close	96	0.01	125.672	126.265	125.165	93.00	11458.00
193	2010.04.07 00:00	sell	97	0.01	125.655	126.160	125.060
194	2010.04.07 00:08	close	97	0.01	125.638	126.160	125.060	17.00	11475.00
195	2010.04.07 18:00	buy	98	0.01	124.991	124.485	125.585
196	2010.04.07 18:29	close	98	0.01	125.010	124.485	125.585	19.00	11494.00
197	2010.04.07 23:00	sell	99	0.01	124.577	125.085	123.985
198	2010.04.07 23:20	close	99	0.01	124.588	125.085	123.985	-11.00	11483.00
199	2010.04.09 16:00	buy	100	0.01	125.053	124.560	125.660
200	2010.04.09 16:29	close	100	0.01	125.114	124.560	125.660	61.00	11544.00
201	2010.04.09 20:00	buy	101	0.01	125.520	125.020	126.120
202	2010.04.09 20:19	close	101	0.01	125.566	125.020	126.120	46.00	11590.00
203	2010.04.09 21:00	buy	102	0.01	125.528	125.020	126.120
204	2010.04.09 21:07	close	102	0.01	125.542	125.020	126.120	14.00	11604.00
205	2010.04.12 16:00	buy	103	0.01	126.809	126.305	127.405
206	2010.04.12 16:04	close	103	0.01	126.862	126.305	127.405	53.00	11657.00
207	2010.04.12 22:00	buy	104	0.01	126.643	126.135	127.235
208	2010.04.12 22:04	close	104	0.01	126.683	126.135	127.235	40.00	11697.00
209	2010.04.13 23:00	buy	105	0.01	126.601	126.100	127.200
210	2010.04.13 23:05	close	105	0.01	126.641	126.100	127.200	40.00	11737.00
211	2010.04.15 22:00	sell	106	0.01	126.380	126.880	125.780
212	2010.04.15 22:10	close	106	0.01	126.296	126.880	125.780	84.00	11821.00
213	2010.04.15 23:00	sell	107	0.01	126.366	126.860	125.760
214	2010.04.15 23:29	close	107	0.01	126.341	126.860	125.760	25.00	11846.00
215	2010.04.16 16:00	buy	108	0.01	125.208	124.700	125.800
216	2010.04.16 16:23	close	108	0.01	125.200	124.700	125.800	-8.00	11838.00
217	2010.04.16 18:00	buy	109	0.01	124.608	124.115	125.215
218	2010.04.16 18:18	s/l	109	0.01	124.105	124.115	125.215	-503.00	11335.00
219	2010.04.19 21:00	buy	110	0.01	124.284	123.775	124.875
220	2010.04.19 21:06	close	110	0.01	124.347	123.775	124.875	63.00	11398.00
221	2010.04.20 18:00	sell	111	0.01	125.395	125.895	124.795
222	2010.04.20 18:19	close	111	0.01	125.413	125.895	124.795	-18.00	11380.00
223	2010.04.20 20:00	buy	112	0.01	125.314	124.815	125.915
224	2010.04.20 20:26	close	112	0.01	125.350	124.815	125.915	36.00	11416.00
225	2010.04.20 21:00	buy	113	0.01	125.272	124.780	125.880
226	2010.04.20 21:19	close	113	0.01	125.301	124.780	125.880	29.00	11445.00
227	2010.04.22 23:00	sell	114	0.01	124.612	125.115	124.015
228	2010.04.22 23:07	close	114	0.01	124.471	125.115	124.015	141.00	11586.00
229	2010.04.23 18:00	sell	115	0.01	125.935	126.440	125.340
230	2010.04.23 18:29	close	115	0.01	125.861	126.440	125.340	74.00	11660.00
231	2010.04.23 22:00	buy	116	0.01	125.887	125.385	126.485
232	2010.04.23 22:24	close	116	0.01	125.867	125.385	126.485	-20.00	11640.00
233	2010.04.23 23:00	buy	117	0.01	125.760	125.260	126.360
234	2010.04.23 23:29	close	117	0.01	125.609	125.260	126.360	-151.00	11489.00
235	2010.04.26 03:00	sell	118	0.01	125.826	126.335	125.235
236	2010.04.26 03:29	close	118	0.01	125.983	126.335	125.235	-157.00	11332.00
237	2010.04.27 15:00	buy	119	0.01	124.713	124.220	125.320
238	2010.04.27 15:29	close	119	0.01	124.601	124.220	125.320	-112.00	11220.00
239	2010.04.27 19:00	buy	120	0.01	123.082	122.575	123.675
240	2010.04.27 19:29	close	120	0.01	122.976	122.575	123.675	-106.00	11114.00
241	2010.04.27 22:00	buy	121	0.01	123.001	122.500	123.600
242	2010.04.27 22:19	close	121	0.01	123.060	122.500	123.600	59.00	11173.00
243	2010.04.29 20:00	buy	122	0.01	124.572	124.070	125.170
244	2010.04.29 20:16	close	122	0.01	124.641	124.070	125.170	69.00	11242.00
245	2010.04.29 23:00	sell	123	0.01	124.589	125.085	123.985
246	2010.04.29 23:03	close	123	0.01	124.540	125.085	123.985	49.00	11291.00
247	2010.04.30 20:00	buy	124	0.01	124.809	124.305	125.405
248	2010.04.30 20:16	close	124	0.01	124.887	124.305	125.405	78.00	11369.00
249	2010.05.05 21:00	buy	125	0.01	120.895	120.395	121.495
250	2010.05.05 21:28	s/l	125	0.01	120.381	120.395	121.495	-514.00	10855.00
251	2010.05.05 23:00	sell	126	0.01	120.195	120.695	119.595
252	2010.05.05 23:29	close	126	0.01	120.278	120.695	119.595	-83.00	10772.00
253	2010.05.06 16:00	buy	127	0.01	119.013	118.515	119.615
254	2010.05.06 16:29	close	127	0.01	118.775	118.515	119.615	-238.00	10534.00
255	2010.05.07 00:00	sell	128	0.01	114.273	114.775	113.675
256	2010.05.07 00:14	s/l	128	0.01	114.780	114.775	113.675	-507.00	10027.00
257	2010.05.10 03:00	sell	129	0.01	118.594	119.095	117.995
258	2010.05.10 03:03	close	129	0.01	118.337	119.095	117.995	257.00	10284.00
259	2010.05.10 18:00	sell	130	0.01	119.724	120.225	119.125
260	2010.05.10 18:29	close	130	0.01	119.942	120.225	119.125	-218.00	10066.00
261	2010.05.10 20:00	buy	131	0.01	119.458	118.965	120.065
262	2010.05.10 20:13	s/l	131	0.01	118.965	118.965	120.065	-493.00	9573.00
263	2010.05.10 21:00	buy	132	0.01	119.183	118.685	119.785
264	2010.05.10 21:23	close	132	0.01	119.253	118.685	119.785	70.00	9643.00
265	2010.05.11 00:00	sell	133	0.01	119.275	119.770	118.670
266	2010.05.11 00:09	close	133	0.01	119.202	119.770	118.670	73.00	9716.00
267	2010.05.11 18:00	buy	134	0.01	117.616	117.120	118.220
268	2010.05.11 18:06	close	134	0.01	117.992	117.120	118.220	376.00	10092.00
269	2010.05.11 22:00	buy	135	0.01	117.792	117.290	118.390
270	2010.05.11 22:29	close	135	0.01	117.627	117.290	118.390	-165.00	9927.00
271	2010.05.13 03:00	sell	136	0.01	117.843	118.350	117.250
272	2010.05.13 03:20	close	136	0.01	117.814	118.350	117.250	29.00	9956.00
273	2010.05.13 18:00	buy	137	0.01	116.390	115.885	116.985
274	2010.05.13 18:08	close	137	0.01	116.636	115.885	116.985	246.00	10202.00
275	2010.05.13 23:00	buy	138	0.01	116.241	115.745	116.845
276	2010.05.13 23:29	close	138	0.01	116.145	115.745	116.845	-96.00	10106.00
277	2010.05.14 18:00	buy	139	0.01	114.303	113.810	114.910
278	2010.05.14 18:06	s/l	139	0.01	113.814	113.810	114.910	-489.00	9617.00
279	2010.05.17 18:00	buy	140	0.01	114.101	113.595	114.695
280	2010.05.17 18:19	s/l	140	0.01	113.574	113.595	114.695	-527.00	9090.00
281	2010.05.17 19:00	buy	141	0.01	113.261	112.755	113.855
282	2010.05.17 19:12	close	141	0.01	113.357	112.755	113.855	96.00	9186.00
283	2010.05.18 03:00	sell	142	0.01	114.589	115.085	113.985
284	2010.05.18 03:16	close	142	0.01	114.468	115.085	113.985	121.00	9307.00
285	2010.05.18 21:00	buy	143	0.01	113.087	112.580	113.680
286	2010.05.18 21:12	close	143	0.01	113.405	112.580	113.680	318.00	9625.00
287	2010.05.20 03:00	sell	144	0.01	113.660	114.150	113.050
288	2010.05.20 03:03	close	144	0.01	113.442	114.150	113.050	218.00	9843.00
289	2010.05.21 03:00	sell	145	0.01	112.683	113.180	112.080
290	2010.05.21 03:08	close	145	0.01	112.387	113.180	112.080	296.00	10139.00
291	2010.05.24 23:00	buy	146	0.01	111.910	111.415	112.515
292	2010.05.24 23:29	close	146	0.01	111.642	111.415	112.515	-268.00	9871.00
293	2010.05.25 00:00	sell	147	0.01	111.691	112.190	111.090
294	2010.05.25 00:03	close	147	0.01	111.596	112.190	111.090	95.00	9966.00
295	2010.05.25 18:00	sell	148	0.01	109.810	110.300	109.200
296	2010.05.25 18:23	close	148	0.01	109.755	110.300	109.200	55.00	10021.00
297	2010.05.26 00:00	sell	149	0.01	111.353	111.855	110.755
298	2010.05.26 00:24	s/l	149	0.01	111.856	111.855	110.755	-503.00	9518.00
299	2010.05.27 15:00	buy	150	0.01	110.897	110.405	111.505
300	2010.05.27 15:20	close	150	0.01	110.890	110.405	111.505	-7.00	9511.00
301	2010.05.27 22:00	buy	151	0.01	112.454	111.950	113.050
302	2010.05.27 22:29	close	151	0.01	112.154	111.950	113.050	-300.00	9211.00
303	2010.05.27 23:00	sell	152	0.01	112.402	112.900	111.800
304	2010.05.27 23:29	close	152	0.01	112.610	112.900	111.800	-208.00	9003.00
305	2010.05.28 18:00	buy	153	0.01	112.148	111.640	112.740
306	2010.05.28 18:06	s/l	153	0.01	111.630	111.640	112.740	-518.00	8485.00
307	2010.05.28 23:00	buy	154	0.01	111.557	111.060	112.160
308	2010.05.28 23:29	close	154	0.01	111.452	111.060	112.160	-105.00	8380.00
309	2010.06.01 20:00	buy	155	0.01	111.879	111.385	112.485
310	2010.06.01 20:13	close	155	0.01	111.986	111.385	112.485	107.00	8487.00
311	2010.06.01 21:00	buy	156	0.01	112.108	111.615	112.715
312	2010.06.01 21:29	close	156	0.01	111.915	111.615	112.715	-193.00	8294.00
313	2010.06.04 03:00	sell	157	0.01	112.760	113.260	112.160
314	2010.06.04 03:23	close	157	0.01	112.645	113.260	112.160	115.00	8409.00
315	2010.06.04 15:00	buy	158	0.01	111.508	111.015	112.115
316	2010.06.04 15:06	close	158	0.01	111.765	111.015	112.115	257.00	8666.00
317	2010.06.04 18:00	buy	159	0.01	110.630	110.135	111.235
318	2010.06.04 18:24	s/l	159	0.01	110.121	110.135	111.235	-509.00	8157.00
319	2010.06.04 22:00	buy	160	0.01	109.429	108.930	110.030
320	2010.06.04 22:19	close	160	0.01	109.715	108.930	110.030	286.00	8443.00
321	2010.06.04 23:00	sell	161	0.01	109.721	110.215	109.115
322	2010.06.04 23:29	close	161	0.01	110.071	110.215	109.115	-350.00	8093.00
323	2010.06.07 23:00	buy	162	0.01	109.179	108.670	109.770
324	2010.06.07 23:29	close	162	0.01	108.932	108.670	109.770	-247.00	7846.00
325	2010.06.09 00:00	sell	163	0.01	109.480	109.975	108.875
326	2010.06.09 00:29	close	163	0.01	109.623	109.975	108.875	-143.00	7703.00
327	2010.06.09 18:00	sell	164	0.01	110.284	110.790	109.690
328	2010.06.09 18:29	close	164	0.01	110.570	110.790	109.690	-286.00	7417.00
329	2010.06.09 20:00	buy	165	0.01	110.021	109.520	110.620
330	2010.06.09 20:26	close	165	0.01	110.034	109.520	110.620	13.00	7430.00
331	2010.06.09 22:00	buy	166	0.01	109.219	108.725	109.825
332	2010.06.09 22:29	close	166	0.01	109.334	108.725	109.825	115.00	7545.00
333	2010.06.09 23:00	sell	167	0.01	109.274	109.770	108.670
334	2010.06.09 23:35	close	167	0.01	109.345	109.770	108.670	-71.00	7474.00
335	2010.06.10 03:00	sell	168	0.01	109.509	110.005	108.905
336	2010.06.10 03:11	close	168	0.01	109.383	110.005	108.905	126.00	7600.00
337	2010.06.10 15:00	buy	169	0.01	109.693	109.190	110.290
338	2010.06.10 15:15	close	169	0.01	109.856	109.190	110.290	163.00	7763.00
339	2010.06.10 22:00	buy	170	0.01	110.340	109.830	110.930
340	2010.06.10 22:09	close	170	0.01	110.439	109.830	110.930	99.00	7862.00
341	2010.06.10 23:00	sell	171	0.01	110.840	111.335	110.235
342	2010.06.10 23:13	close	171	0.01	110.702	111.335	110.235	138.00	8000.00
343	2010.06.11 16:00	buy	172	0.01	110.338	109.845	110.945
344	2010.06.11 16:28	close	172	0.01	110.513	109.845	110.945	175.00	8175.00
345	2010.06.11 20:00	buy	173	0.01	110.483	109.980	111.080
346	2010.06.11 20:07	close	173	0.01	110.632	109.980	111.080	149.00	8324.00
347	2010.06.14 03:00	sell	174	0.01	111.858	112.350	111.250
348	2010.06.14 03:10	close	174	0.01	111.723	112.350	111.250	135.00	8459.00
349	2010.06.14 20:00	buy	175	0.01	112.447	111.945	113.045
350	2010.06.14 20:29	close	175	0.01	112.383	111.945	113.045	-64.00	8395.00
351	2010.06.14 21:00	buy	176	0.01	112.201	111.705	112.805
352	2010.06.14 21:29	close	176	0.01	111.875	111.705	112.805	-326.00	8069.00
353	2010.06.14 22:00	sell	177	0.01	112.039	112.545	111.445
354	2010.06.14 22:27	close	177	0.01	112.016	112.545	111.445	23.00	8092.00
355	2010.06.15 18:00	sell	178	0.01	112.258	112.755	111.655
356	2010.06.15 18:29	close	178	0.01	112.374	112.755	111.655	-116.00	7976.00
357	2010.06.15 22:00	buy	179	0.01	112.685	112.175	113.275
358	2010.06.15 22:18	close	179	0.01	112.738	112.175	113.275	53.00	8029.00
359	2010.06.16 18:00	sell	180	0.01	112.548	113.050	111.950
360	2010.06.16 18:29	close	180	0.01	112.717	113.050	111.950	-169.00	7860.00
361	2010.06.17 18:00	sell	181	0.01	112.190	112.685	111.585
362	2010.06.17 18:07	close	181	0.01	112.020	112.685	111.585	170.00	8030.00
363	2010.06.17 20:00	buy	182	0.01	112.128	111.635	112.735
364	2010.06.17 20:12	close	182	0.01	112.203	111.635	112.735	75.00	8105.00
365	2010.06.21 03:00	sell	183	0.01	112.424	112.925	111.825
366	2010.06.21 03:22	close	183	0.01	112.431	112.925	111.825	-7.00	8098.00
367	2010.06.24 20:00	buy	184	0.01	110.312	109.820	110.920
368	2010.06.24 20:11	close	184	0.01	110.424	109.820	110.920	112.00	8210.00
369	2010.06.25 22:00	buy	185	0.01	110.739	110.230	111.330
370	2010.06.25 22:29	close	185	0.01	110.511	110.230	111.330	-228.00	7982.00
371	2010.06.28 18:00	sell	186	0.01	110.041	110.535	109.435
372	2010.06.28 18:29	close	186	0.01	110.130	110.535	109.435	-89.00	7893.00
373	2010.06.28 19:00	buy	187	0.01	109.906	109.410	110.510
374	2010.06.28 19:29	close	187	0.01	109.765	109.410	110.510	-141.00	7752.00
375	2010.06.28 23:00	buy	188	0.01	109.717	109.215	110.315
376	2010.06.28 23:12	close	188	0.01	109.752	109.215	110.315	35.00	7787.00
377	2010.06.29 03:00	sell	189	0.01	109.820	110.320	109.220
378	2010.06.29 03:10	close	189	0.01	109.771	110.320	109.220	49.00	7836.00
379	2010.06.29 16:00	buy	190	0.01	108.256	107.760	108.860
380	2010.06.29 16:29	close	190	0.01	108.227	107.760	108.860	-29.00	7807.00
381	2010.06.30 15:00	buy	191	0.01	108.864	108.365	109.465
382	2010.06.30 15:29	close	191	0.01	108.646	108.365	109.465	-218.00	7589.00
383	2010.06.30 16:00	buy	192	0.01	108.579	108.070	109.170
384	2010.06.30 16:24	close	192	0.01	108.509	108.070	109.170	-70.00	7519.00
385	2010.06.30 18:00	buy	193	0.01	108.384	107.880	108.980
386	2010.06.30 18:13	close	193	0.01	108.640	107.880	108.980	256.00	7775.00
387	2010.06.30 20:00	buy	194	0.01	108.580	108.090	109.190
388	2010.06.30 20:21	close	194	0.01	108.648	108.090	109.190	68.00	7843.00
389	2010.06.30 22:00	buy	195	0.01	108.332	107.835	108.935
390	2010.06.30 22:29	close	195	0.01	108.191	107.835	108.935	-141.00	7702.00
391	2010.06.30 23:00	buy	196	0.01	108.111	107.605	108.705
392	2010.06.30 23:20	close	196	0.01	108.169	107.605	108.705	58.00	7760.00
393	2010.07.01 03:00	sell	197	0.01	108.235	108.740	107.640
394	2010.07.01 03:29	close	197	0.01	108.252	108.740	107.640	-17.00	7743.00
395	2010.07.01 15:00	buy	198	0.01	108.102	107.610	108.710
396	2010.07.01 15:23	close	198	0.01	108.230	107.610	108.710	128.00	7871.00
397	2010.07.01 18:00	buy	199	0.01	108.451	107.945	109.045
398	2010.07.01 18:11	close	199	0.01	108.560	107.945	109.045	109.00	7980.00
399	2010.07.02 22:00	sell	200	0.01	110.129	110.635	109.535
400	2010.07.02 22:29	close	200	0.01	110.265	110.635	109.535	-136.00	7844.00
401	2010.07.02 23:00	buy	201	0.01	110.184	109.690	110.790
402	2010.07.02 23:29	close	201	0.01	110.205	109.690	110.790	21.00	7865.00
403	2010.07.06 20:00	buy	202	0.01	110.523	110.015	111.115
404	2010.07.06 20:08	close	202	0.01	110.586	110.015	111.115	63.00	7928.00
405	2010.07.06 22:00	buy	203	0.01	110.349	109.845	110.945
406	2010.07.06 22:29	close	203	0.01	110.334	109.845	110.945	-15.00	7913.00
407	2010.07.07 00:00	sell	204	0.01	110.496	110.990	109.890
408	2010.07.07 00:03	close	204	0.01	110.426	110.990	109.890	70.00	7983.00
409	2010.07.07 03:00	sell	205	0.01	110.642	111.150	110.050
410	2010.07.07 03:05	close	205	0.01	110.490	111.150	110.050	152.00	8135.00
411	2010.07.07 15:00	buy	206	0.01	109.718	109.220	110.320
412	2010.07.07 15:27	close	206	0.01	109.732	109.220	110.320	14.00	8149.00
413	2010.07.08 03:00	sell	207	0.01	110.891	111.385	110.285
414	2010.07.08 03:29	close	207	0.01	111.206	111.385	110.285	-315.00	7834.00
415	2010.07.08 18:00	sell	208	0.01	112.302	112.805	111.705
416	2010.07.08 18:04	close	208	0.01	112.175	112.805	111.705	127.00	7961.00
417	2010.07.08 22:00	sell	209	0.01	112.068	112.565	111.465
418	2010.07.08 22:09	close	209	0.01	111.964	112.565	111.465	104.00	8065.00
419	2010.07.09 15:00	buy	210	0.01	112.070	111.575	112.675
420	2010.07.09 15:29	close	210	0.01	111.791	111.575	112.675	-279.00	7786.00
421	2010.07.12 03:00	sell	211	0.01	112.276	112.770	111.670
422	2010.07.12 03:29	close	211	0.01	112.377	112.770	111.670	-101.00	7685.00
423	2010.07.13 03:00	sell	212	0.01	111.838	112.340	111.240
424	2010.07.13 03:29	close	212	0.01	112.039	112.340	111.240	-201.00	7484.00
425	2010.07.13 20:00	buy	213	0.01	112.208	111.715	112.815
426	2010.07.13 20:11	close	213	0.01	112.320	111.715	112.815	112.00	7596.00
427	2010.07.13 22:00	sell	214	0.01	112.483	112.990	111.890
428	2010.07.13 22:24	close	214	0.01	112.456	112.990	111.890	27.00	7623.00
429	2010.07.14 16:00	buy	215	0.01	112.466	111.970	113.070
430	2010.07.14 16:29	close	215	0.01	112.223	111.970	113.070	-243.00	7380.00
431	2010.07.14 19:00	buy	216	0.01	113.015	112.505	113.605
432	2010.07.14 19:29	close	216	0.01	113.005	112.505	113.605	-10.00	7370.00
433	2010.07.15 18:00	sell	217	0.01	112.742	113.245	112.145
434	2010.07.15 18:29	close	217	0.01	112.996	113.245	112.145	-254.00	7116.00
435	2010.07.15 22:00	buy	218	0.01	112.791	112.295	113.395
436	2010.07.15 22:28	close	218	0.01	112.852	112.295	113.395	61.00	7177.00
437	2010.07.16 16:00	buy	219	0.01	112.497	112.005	113.105
438	2010.07.16 16:29	close	219	0.01	112.393	112.005	113.105	-104.00	7073.00
439	2010.07.19 22:00	buy	220	0.01	112.445	111.940	113.040
440	2010.07.19 22:05	close	220	0.01	112.519	111.940	113.040	74.00	7147.00
441	2010.07.20 22:00	buy	221	0.01	112.466	111.960	113.060
442	2010.07.20 22:14	close	221	0.01	112.511	111.960	113.060	45.00	7192.00
443	2010.07.20 23:00	sell	222	0.01	112.713	113.220	112.120
444	2010.07.20 23:29	close	222	0.01	112.787	113.220	112.120	-74.00	7118.00
445	2010.07.21 21:00	buy	223	0.01	111.716	111.215	112.315
446	2010.07.21 21:09	s/l	223	0.01	111.196	111.215	112.315	-520.00	6598.00
447	2010.07.21 22:00	buy	224	0.01	110.859	110.360	111.460
448	2010.07.21 22:09	close	224	0.01	111.041	110.360	111.460	182.00	6780.00
449	2010.07.22 15:00	buy	225	0.01	111.632	111.140	112.240
450	2010.07.22 15:25	close	225	0.01	111.716	111.140	112.240	84.00	6864.00
451	2010.07.22 20:00	buy	226	0.01	112.239	111.745	112.845
452	2010.07.22 20:08	close	226	0.01	112.328	111.745	112.845	89.00	6953.00
453	2010.07.22 21:00	buy	227	0.01	112.177	111.680	112.780
454	2010.07.22 21:05	close	227	0.01	112.224	111.680	112.780	47.00	7000.00
455	2010.07.22 23:00	buy	228	0.01	111.980	111.480	112.580
456	2010.07.22 23:16	close	228	0.01	112.055	111.480	112.580	75.00	7075.00
457	2010.07.23 18:00	buy	229	0.01	111.881	111.380	112.480
458	2010.07.23 18:17	close	229	0.01	112.002	111.380	112.480	121.00	7196.00
459	2010.07.26 03:00	sell	230	0.01	113.286	113.785	112.685
460	2010.07.26 03:29	close	230	0.01	113.457	113.785	112.685	-171.00	7025.00
461	2010.07.26 22:00	buy	231	0.01	112.841	112.345	113.445
462	2010.07.26 22:09	close	231	0.01	112.890	112.345	113.445	49.00	7074.00
463	2010.07.27 16:00	buy	232	0.01	113.836	113.340	114.440
464	2010.07.27 16:04	close	232	0.01	113.992	113.340	114.440	156.00	7230.00
465	2010.07.27 18:00	sell	233	0.01	114.075	114.575	113.475
466	2010.07.27 18:03	close	233	0.01	113.910	114.575	113.475	165.00	7395.00
467	2010.07.27 23:00	sell	234	0.01	114.359	114.855	113.755
468	2010.07.27 23:20	close	234	0.01	114.342	114.855	113.755	17.00	7412.00
469	2010.07.29 19:00	buy	235	0.01	113.496	113.000	114.100
470	2010.07.29 19:29	close	235	0.01	113.350	113.000	114.100	-146.00	7266.00
471	2010.07.29 23:00	buy	236	0.01	113.593	113.085	114.185
472	2010.07.29 23:19	close	236	0.01	113.632	113.085	114.185	39.00	7305.00
473	2010.07.30 21:00	buy	237	0.01	112.670	112.180	113.280
474	2010.07.30 21:07	close	237	0.01	112.784	112.180	113.280	114.00	7419.00
475	2010.07.30 22:00	buy	238	0.01	112.732	112.240	113.340
476	2010.07.30 22:11	close	238	0.01	112.807	112.240	113.340	75.00	7494.00
477	2010.07.30 23:00	buy	239	0.01	112.586	112.090	113.190
478	2010.07.30 23:24	close	239	0.01	112.692	112.090	113.190	106.00	7600.00
479	2010.08.02 03:00	sell	240	0.01	112.984	113.480	112.380
480	2010.08.02 03:09	close	240	0.01	112.923	113.480	112.380	61.00	7661.00
481	2010.08.02 18:00	sell	241	0.01	114.022	114.515	113.415
482	2010.08.02 18:11	close	241	0.01	113.912	114.515	113.415	110.00	7771.00
483	2010.08.02 19:00	buy	242	0.01	113.865	113.360	114.460
484	2010.08.02 19:29	close	242	0.01	113.749	113.360	114.460	-116.00	7655.00
485	2010.08.03 18:00	sell	243	0.01	113.499	114.005	112.905
486	2010.08.03 18:29	close	243	0.01	113.541	114.005	112.905	-42.00	7613.00
487	2010.08.03 22:00	sell	244	0.01	113.591	114.100	113.000
488	2010.08.03 22:19	close	244	0.01	113.550	114.100	113.000	41.00	7654.00
489	2010.08.04 22:00	sell	245	0.01	113.611	114.105	113.005
490	2010.08.04 22:07	close	245	0.01	113.491	114.105	113.005	120.00	7774.00
491	2010.08.05 18:00	buy	246	0.01	112.979	112.485	113.585
492	2010.08.05 18:29	close	246	0.01	112.884	112.485	113.585	-95.00	7679.00
493	2010.08.05 23:00	sell	247	0.01	113.198	113.690	112.590
494	2010.08.05 23:19	close	247	0.01	113.119	113.690	112.590	79.00	7758.00
495	2010.08.06 20:00	buy	248	0.01	113.099	112.605	113.705
496	2010.08.06 20:08	close	248	0.01	113.170	112.605	113.705	71.00	7829.00
497	2010.08.09 18:00	sell	249	0.01	113.615	114.110	113.010
498	2010.08.09 18:27	close	249	0.01	113.553	114.110	113.010	62.00	7891.00
499	2010.08.10 15:00	buy	250	0.01	113.017	112.510	113.610
500	2010.08.10 15:07	close	250	0.01	113.060	112.510	113.610	43.00	7934.00
501	2010.08.11 21:00	buy	251	0.01	109.674	109.180	110.280
502	2010.08.11 21:12	close	251	0.01	109.771	109.180	110.280	97.00	8031.00
503	2010.08.11 23:00	sell	252	0.01	109.987	110.495	109.395
504	2010.08.11 23:07	close	252	0.01	109.895	110.495	109.395	92.00	8123.00
505	2010.08.13 03:00	sell	253	0.01	110.664	111.165	110.065
506	2010.08.13 03:11	close	253	0.01	110.569	111.165	110.065	95.00	8218.00
507	2010.08.13 18:00	sell	254	0.01	110.206	110.715	109.615
508	2010.08.13 18:26	close	254	0.01	110.023	110.715	109.615	183.00	8401.00
509	2010.08.13 21:00	buy	255	0.01	110.164	109.670	110.770
510	2010.08.13 21:16	close	255	0.01	110.195	109.670	110.770	31.00	8432.00
511	2010.08.16 20:00	buy	256	0.01	109.572	109.065	110.165
512	2010.08.16 20:10	close	256	0.01	109.613	109.065	110.165	41.00	8473.00
513	2010.08.16 21:00	buy	257	0.01	109.426	108.930	110.030
514	2010.08.16 21:29	close	257	0.01	109.333	108.930	110.030	-93.00	8380.00
515	2010.08.16 22:00	buy	258	0.01	109.283	108.775	109.875
516	2010.08.16 22:20	close	258	0.01	109.307	108.775	109.875	24.00	8404.00
517	2010.08.16 23:00	sell	259	0.01	109.380	109.885	108.785
518	2010.08.16 23:29	close	259	0.01	109.400	109.885	108.785	-20.00	8384.00
519	2010.08.17 20:00	buy	260	0.01	110.110	109.600	110.700
520	2010.08.17 20:02	close	260	0.01	110.163	109.600	110.700	53.00	8437.00
521	2010.08.17 23:00	buy	261	0.01	110.118	109.615	110.715
522	2010.08.17 23:07	close	261	0.01	110.155	109.615	110.715	37.00	8474.00
523	2010.08.18 00:00	sell	262	0.01	110.181	110.685	109.585
524	2010.08.18 00:29	close	262	0.01	110.185	110.685	109.585	-4.00	8470.00
525	2010.08.19 21:00	buy	263	0.01	109.287	108.785	109.885
526	2010.08.19 21:14	close	263	0.01	109.282	108.785	109.885	-5.00	8465.00
527	2010.08.19 23:00	buy	264	0.01	109.392	108.895	109.995
528	2010.08.19 23:09	close	264	0.01	109.430	108.895	109.995	38.00	8503.00
529	2010.08.20 19:00	buy	265	0.01	108.652	108.145	109.245
530	2010.08.20 19:13	close	265	0.01	108.706	108.145	109.245	54.00	8557.00
531	2010.08.20 22:00	buy	266	0.01	109.009	108.505	109.605
532	2010.08.20 22:29	close	266	0.01	108.860	108.505	109.605	-149.00	8408.00
533	2010.08.20 23:00	buy	267	0.01	108.842	108.340	109.440
534	2010.08.20 23:29	close	267	0.01	108.818	108.340	109.440	-24.00	8384.00
535	2010.08.23 18:00	buy	268	0.01	107.819	107.315	108.415
536	2010.08.23 18:19	close	268	0.01	107.888	107.315	108.415	69.00	8453.00
537	2010.08.23 23:00	buy	269	0.01	107.919	107.415	108.515
538	2010.08.23 23:09	close	269	0.01	107.942	107.415	108.515	23.00	8476.00
539	2010.08.24 15:00	buy	270	0.01	106.246	105.755	106.855
540	2010.08.24 15:21	s/l	270	0.01	105.758	105.755	106.855	-488.00	7988.00
541	2010.08.24 21:00	buy	271	0.01	106.692	106.195	107.295
542	2010.08.24 21:16	close	271	0.01	106.810	106.195	107.295	118.00	8106.00
543	2010.08.25 23:00	buy	272	0.01	107.152	106.660	107.760
544	2010.08.25 23:29	close	272	0.01	107.080	106.660	107.760	-72.00	8034.00
545	2010.08.26 22:00	buy	273	0.01	107.170	106.660	107.760
546	2010.08.26 22:10	close	273	0.01	107.266	106.660	107.760	96.00	8130.00
547	2010.08.27 18:00	sell	274	0.01	108.076	108.580	107.480
548	2010.08.27 18:29	close	274	0.01	108.420	108.580	107.480	-344.00	7786.00
549	2010.08.31 18:00	buy	275	0.01	106.741	106.240	107.340
550	2010.08.31 18:29	close	275	0.01	106.930	106.240	107.340	189.00	7975.00
551	2010.08.31 22:00	buy	276	0.01	106.476	105.970	107.070
552	2010.08.31 22:29	close	276	0.01	106.387	105.970	107.070	-89.00	7886.00
553	2010.09.01 21:00	buy	277	0.01	108.096	107.600	108.700
554	2010.09.01 21:09	close	277	0.01	108.155	107.600	108.700	59.00	7945.00
555	2010.09.02 22:00	buy	278	0.01	107.912	107.415	108.515
556	2010.09.02 22:29	close	278	0.01	107.903	107.415	108.515	-9.00	7936.00
557	2010.09.09 03:00	sell	279	0.01	106.912	107.410	106.310
558	2010.09.09 03:07	close	279	0.01	106.791	107.410	106.310	121.00	8057.00
559	2010.09.09 19:00	buy	280	0.01	106.539	106.040	107.140
560	2010.09.09 19:22	close	280	0.01	106.611	106.040	107.140	72.00	8129.00
561	2010.09.10 18:00	sell	281	0.01	107.204	107.705	106.605
562	2010.09.10 18:29	close	281	0.01	107.332	107.705	106.605	-128.00	8001.00
563	2010.09.13 03:00	sell	282	0.01	107.495	108.000	106.900
564	2010.09.13 03:29	close	282	0.01	107.704	108.000	106.900	-209.00	7792.00
565	2010.09.14 00:00	sell	283	0.01	107.816	108.320	107.220
566	2010.09.14 00:11	close	283	0.01	107.800	108.320	107.220	16.00	7808.00
567	2010.09.14 18:00	sell	284	0.01	107.747	108.255	107.155
568	2010.09.14 18:29	close	284	0.01	107.972	108.255	107.155	-225.00	7583.00
569	2010.09.14 20:00	buy	285	0.01	107.990	107.495	108.595
570	2010.09.14 20:04	close	285	0.01	108.092	107.495	108.595	102.00	7685.00
571	2010.09.14 23:00	buy	286	0.01	108.104	107.595	108.695
572	2010.09.14 23:29	close	286	0.01	108.039	107.595	108.695	-65.00	7620.00
573	2010.09.15 18:00	sell	287	0.01	111.566	112.065	110.965
574	2010.09.15 18:08	close	287	0.01	111.461	112.065	110.965	105.00	7725.00
575	2010.09.15 22:00	sell	288	0.01	111.360	111.870	110.770
576	2010.09.15 22:29	close	288	0.01	111.521	111.870	110.770	-161.00	7564.00
577	2010.09.16 00:00	sell	289	0.01	111.544	112.050	110.950
578	2010.09.16 00:14	close	289	0.01	111.500	112.050	110.950	44.00	7608.00
579	2010.09.17 18:00	sell	290	0.01	112.003	112.500	111.400
580	2010.09.17 18:26	close	290	0.01	111.930	112.500	111.400	73.00	7681.00
581	2010.09.17 22:00	buy	291	0.01	111.906	111.415	112.515
582	2010.09.17 22:16	close	291	0.01	111.944	111.415	112.515	38.00	7719.00
583	2010.09.17 23:00	buy	292	0.01	111.874	111.375	112.475
584	2010.09.17 23:15	close	292	0.01	111.889	111.375	112.475	15.00	7734.00
585	2010.09.21 15:00	buy	293	0.01	112.103	111.610	112.710
586	2010.09.21 15:29	close	293	0.01	112.032	111.610	112.710	-71.00	7663.00
587	2010.09.23 22:00	buy	294	0.01	112.503	111.995	113.095
588	2010.09.23 22:29	close	294	0.01	112.396	111.995	113.095	-107.00	7556.00
589	2010.09.24 19:00	buy	295	0.01	113.545	113.040	114.140
590	2010.09.24 19:02	close	295	0.01	113.684	113.040	114.140	139.00	7695.00
591	2010.09.27 21:00	buy	296	0.01	113.467	112.960	114.060
592	2010.09.27 21:02	close	296	0.01	113.480	112.960	114.060	13.00	7708.00
593	2010.09.27 22:00	buy	297	0.01	113.508	113.000	114.100
594	2010.09.27 22:12	close	297	0.01	113.520	113.000	114.100	12.00	7720.00
595	2010.09.28 18:00	sell	298	0.01	113.657	114.160	113.060
596	2010.09.28 18:12	close	298	0.01	113.600	114.160	113.060	57.00	7777.00
597	2010.09.29 22:00	buy	299	0.01	114.055	113.560	114.660
598	2010.09.29 22:29	close	299	0.01	113.985	113.560	114.660	-70.00	7707.00
599	2010.09.30 15:00	buy	300	0.01	113.635	113.130	114.230
600	2010.09.30 15:14	close	300	0.01	113.709	113.130	114.230	74.00	7781.00
601	2010.09.30 18:00	sell	301	0.01	114.055	114.560	113.460
602	2010.09.30 18:07	close	301	0.01	113.844	114.560	113.460	211.00	7992.00
603	2010.09.30 22:00	sell	302	0.01	113.742	114.245	113.145
604	2010.09.30 22:17	close	302	0.01	113.729	114.245	113.145	13.00	8005.00
605	2010.10.01 18:00	sell	303	0.01	114.497	114.990	113.890
606	2010.10.01 18:29	close	303	0.01	114.532	114.990	113.890	-35.00	7970.00
607	2010.10.01 23:00	sell	304	0.01	114.785	115.295	114.195
608	2010.10.01 23:29	close	304	0.01	114.822	115.295	114.195	-37.00	7933.00
609	2010.10.04 23:00	sell	305	0.01	114.172	114.675	113.575
610	2010.10.04 23:27	close	305	0.01	114.186	114.675	113.575	-14.00	7919.00
611	2010.10.06 00:00	sell	306	0.01	115.123	115.625	114.525
612	2010.10.06 00:06	close	306	0.01	115.119	115.625	114.525	4.00	7923.00
613	2010.10.07 22:00	sell	307	0.01	114.671	115.180	114.080
614	2010.10.07 22:18	close	307	0.01	114.654	115.180	114.080	17.00	7940.00
615	2010.10.08 16:00	buy	308	0.01	113.974	113.465	114.565
616	2010.10.08 16:20	close	308	0.01	114.174	113.465	114.565	200.00	8140.00
617	2010.10.08 21:00	buy	309	0.01	114.083	113.585	114.685
618	2010.10.08 21:11	close	309	0.01	114.108	113.585	114.685	25.00	8165.00
619	2010.10.12 15:00	buy	310	0.01	113.154	112.660	113.760
620	2010.10.12 15:02	close	310	0.01	113.264	112.660	113.760	110.00	8275.00
621	2010.10.12 22:00	sell	311	0.01	113.878	114.375	113.275
622	2010.10.12 22:29	close	311	0.01	113.998	114.375	113.275	-120.00	8155.00
623	2010.10.13 18:00	sell	312	0.01	114.181	114.680	113.580
624	2010.10.13 18:29	close	312	0.01	114.231	114.680	113.580	-50.00	8105.00
625	2010.10.14 18:00	buy	313	0.01	114.605	114.110	115.210
626	2010.10.14 18:29	close	313	0.01	114.577	114.110	115.210	-28.00	8077.00
627	2010.10.14 20:00	buy	314	0.01	114.477	113.970	115.070
628	2010.10.14 20:03	close	314	0.01	114.515	113.970	115.070	38.00	8115.00
629	2010.10.14 23:00	sell	315	0.01	114.626	115.135	114.035
630	2010.10.14 23:29	close	315	0.01	114.698	115.135	114.035	-72.00	8043.00
631	2010.10.15 18:00	buy	316	0.01	113.970	113.475	114.575
632	2010.10.15 18:10	close	316	0.01	114.074	113.475	114.575	104.00	8147.00
633	2010.10.20 16:00	buy	317	0.01	112.471	111.970	113.070
634	2010.10.20 16:29	close	317	0.01	112.401	111.970	113.070	-70.00	8077.00
635	2010.10.20 20:00	buy	318	0.01	113.120	112.620	113.720
636	2010.10.20 20:23	close	318	0.01	113.171	112.620	113.720	51.00	8128.00
637	2010.10.20 22:00	sell	319	0.01	113.300	113.800	112.700
638	2010.10.20 22:27	close	319	0.01	113.263	113.800	112.700	37.00	8165.00
639	2010.10.21 03:00	sell	320	0.01	113.345	113.855	112.755
640	2010.10.21 03:05	close	320	0.01	113.267	113.855	112.755	78.00	8243.00
641	2010.10.21 18:00	sell	321	0.01	113.685	114.195	113.095
642	2010.10.21 18:12	close	321	0.01	113.621	114.195	113.095	64.00	8307.00
643	2010.10.22 22:00	buy	322	0.01	113.350	112.855	113.955
644	2010.10.22 22:09	close	322	0.01	113.410	112.855	113.955	60.00	8367.00
645	2010.10.22 23:00	buy	323	0.01	113.339	112.835	113.935
646	2010.10.22 23:08	close	323	0.01	113.355	112.835	113.935	16.00	8383.00
647	2010.10.25 03:00	sell	324	0.01	113.518	114.019	112.919
648	2010.10.25 03:29	close	324	0.01	113.596	114.019	112.919	-78.00	8305.00
649	2010.10.25 16:00	buy	325	0.01	112.959	112.454	113.554
650	2010.10.25 16:19	close	325	0.01	112.985	112.454	113.554	26.00	8331.00
651	2010.10.27 18:00	buy	326	0.01	112.513	112.022	113.122
652	2010.10.27 18:29	close	326	0.01	112.412	112.022	113.122	-101.00	8230.00
653	2010.10.29 18:00	buy	327	0.01	111.938	111.437	112.537
654	2010.10.29 18:29	close	327	0.01	111.949	111.437	112.537	11.00	8241.00
655	2010.10.29 22:00	buy	328	0.01	111.831	111.337	112.437
656	2010.10.29 22:29	close	328	0.01	111.828	111.337	112.437	-3.00	8238.00
657	2010.10.29 23:00	sell	329	0.01	111.992	112.495	111.395
658	2010.10.29 23:29	close	329	0.01	112.071	112.495	111.395	-79.00	8159.00
659	2010.11.01 03:00	sell	330	0.01	112.351	112.846	111.746
660	2010.11.01 03:00	s/l	330	0.01	112.867	112.846	111.746	-516.00	7643.00
661	2010.11.01 15:00	buy	331	0.01	112.054	111.549	112.649
662	2010.11.01 15:21	close	331	0.01	112.093	111.549	112.649	39.00	7682.00
663	2010.11.02 16:00	buy	332	0.01	113.267	112.766	113.866
664	2010.11.02 16:25	close	332	0.01	113.226	112.766	113.866	-41.00	7641.00
665	2010.11.03 21:00	buy	333	0.01	113.975	113.483	114.583
666	2010.11.03 21:04	close	333	0.01	114.203	113.483	114.583	228.00	7869.00
667	2010.11.03 22:00	sell	334	0.01	114.704	115.208	114.108
668	2010.11.03 22:29	close	334	0.01	114.735	115.208	114.108	-31.00	7838.00
669	2010.11.03 23:00	buy	335	0.01	114.595	114.097	115.197
670	2010.11.03 23:03	close	335	0.01	114.677	114.097	115.197	82.00	7920.00
671	2010.11.04 19:00	buy	336	0.01	114.676	114.166	115.266
672	2010.11.04 19:28	close	336	0.01	114.733	114.166	115.266	57.00	7977.00
673	2010.11.04 21:00	buy	337	0.01	114.519	114.017	115.117
674	2010.11.04 21:28	close	337	0.01	114.561	114.017	115.117	42.00	8019.00
675	2010.11.08 21:00	buy	338	0.01	113.134	112.638	113.738
676	2010.11.08 21:06	close	338	0.01	113.164	112.638	113.738	30.00	8049.00
677	2010.11.09 15:00	buy	339	0.01	112.513	112.011	113.111
678	2010.11.09 15:29	close	339	0.01	112.329	112.011	113.111	-184.00	7865.00
679	2010.11.09 22:00	buy	340	0.01	112.891	112.393	113.493
680	2010.11.09 22:29	close	340	0.01	112.851	112.393	113.493	-40.00	7825.00
681	2010.11.10 03:00	sell	341	0.01	112.553	113.058	111.958
682	2010.11.10 03:29	close	341	0.01	112.606	113.058	111.958	-53.00	7772.00
683	2010.11.10 18:00	sell	342	0.01	113.368	113.865	112.765
684	2010.11.10 18:18	close	342	0.01	113.216	113.865	112.765	152.00	7924.00
685	2010.11.10 22:00	buy	343	0.01	113.160	112.653	113.753
686	2010.11.10 22:16	close	343	0.01	113.223	112.653	113.753	63.00	7987.00
687	2010.11.12 15:00	buy	344	0.01	112.501	111.991	113.091
688	2010.11.12 15:11	close	344	0.01	112.548	111.991	113.091	47.00	8034.00
689	2010.11.12 21:00	buy	345	0.01	112.801	112.301	113.401
690	2010.11.12 21:17	close	345	0.01	112.821	112.301	113.401	20.00	8054.00
691	2010.11.15 16:00	buy	346	0.01	113.101	112.596	113.696
692	2010.11.15 16:29	close	346	0.01	113.028	112.596	113.696	-73.00	7981.00
693	2010.11.15 23:00	buy	347	0.01	112.884	112.385	113.485
694	2010.11.15 23:07	close	347	0.01	112.943	112.385	113.485	59.00	8040.00
695	2010.11.17 23:00	buy	348	0.01	112.607	112.115	113.215
696	2010.11.17 23:29	close	348	0.01	112.573	112.115	113.215	-34.00	8006.00
697	2010.11.18 20:00	buy	349	0.01	113.844	113.343	114.443
698	2010.11.18 20:03	close	349	0.01	113.929	113.343	114.443	85.00	8091.00
699	2010.11.18 21:00	buy	350	0.01	113.800	113.292	114.392
700	2010.11.18 21:29	close	350	0.01	113.757	113.292	114.392	-43.00	8048.00
701	2010.11.19 22:00	buy	351	0.01	114.153	113.659	114.759
702	2010.11.19 22:20	close	351	0.01	114.143	113.659	114.759	-10.00	8038.00
703	2010.11.22 03:00	sell	352	0.01	114.833	115.329	114.229
704	2010.11.22 03:08	close	352	0.01	114.779	115.329	114.229	54.00	8092.00
705	2010.11.23 18:00	sell	353	0.01	111.423	111.925	110.825
706	2010.11.23 18:12	close	353	0.01	111.268	111.925	110.825	155.00	8247.00
707	2010.11.24 22:00	buy	354	0.01	111.347	110.851	111.951
708	2010.11.24 22:15	close	354	0.01	111.362	110.851	111.951	15.00	8262.00
709	2010.11.26 18:00	buy	355	0.01	111.088	110.587	111.687
710	2010.11.26 18:11	close	355	0.01	111.254	110.587	111.687	166.00	8428.00
711	2010.11.26 22:00	buy	356	0.01	111.297	110.787	111.887
712	2010.11.26 22:12	close	356	0.01	111.317	110.787	111.887	20.00	8448.00
713	2010.11.26 23:00	sell	357	0.01	111.421	111.915	110.815
714	2010.11.26 23:10	close	357	0.01	111.354	111.915	110.815	67.00	8515.00
715	2010.11.30 15:00	buy	358	0.01	109.028	108.534	109.634
716	2010.11.30 15:29	close	358	0.01	109.015	108.534	109.634	-13.00	8502.00
717	2010.11.30 16:00	buy	359	0.01	108.441	107.947	109.047
718	2010.11.30 16:29	close	359	0.01	108.351	107.947	109.047	-90.00	8412.00
719	2010.11.30 18:00	sell	360	0.01	109.029	109.534	108.434
720	2010.11.30 18:29	close	360	0.01	108.935	109.534	108.434	94.00	8506.00
721	2010.11.30 23:00	buy	361	0.01	108.649	108.156	109.256
722	2010.11.30 23:29	close	361	0.01	108.637	108.156	109.256	-12.00	8494.00
723	2010.12.02 16:00	buy	362	0.01	110.215	109.711	110.811
724	2010.12.02 16:21	close	362	0.01	110.392	109.711	110.811	177.00	8671.00
725	2010.12.02 19:00	buy	363	0.01	110.510	110.006	111.106
726	2010.12.02 19:10	close	363	0.01	110.574	110.006	111.106	64.00	8735.00
727	2010.12.02 22:00	sell	364	0.01	110.830	111.329	110.229
728	2010.12.02 22:08	close	364	0.01	110.796	111.329	110.229	34.00	8769.00
729	2010.12.03 22:00	sell	365	0.01	110.945	111.453	110.353
730	2010.12.03 22:16	close	365	0.01	110.894	111.453	110.353	51.00	8820.00
731	2010.12.06 18:00	buy	366	0.01	109.791	109.301	110.401
732	2010.12.06 18:29	close	366	0.01	109.710	109.301	110.401	-81.00	8739.00
733	2010.12.07 19:00	buy	367	0.01	110.643	110.151	111.251
734	2010.12.07 19:23	close	367	0.01	110.686	110.151	111.251	43.00	8782.00
735	2010.12.07 22:00	buy	368	0.01	110.904	110.399	111.499
736	2010.12.07 22:27	close	368	0.01	110.950	110.399	111.499	46.00	8828.00
737	2010.12.09 18:00	buy	369	0.01	110.622	110.119	111.219
738	2010.12.09 18:04	close	369	0.01	110.713	110.119	111.219	91.00	8919.00
739	2010.12.09 21:00	buy	370	0.01	110.800	110.296	111.396
740	2010.12.09 21:28	close	370	0.01	110.772	110.296	111.396	-28.00	8891.00
741	2010.12.10 18:00	sell	371	0.01	110.969	111.474	110.374
742	2010.12.10 18:29	close	371	0.01	110.952	111.474	110.374	17.00	8908.00
743	2010.12.10 23:00	sell	372	0.01	111.029	111.534	110.434
744	2010.12.10 23:29	close	372	0.01	111.118	111.534	110.434	-89.00	8819.00
745	2010.12.13 18:00	sell	373	0.01	112.014	112.517	111.417
746	2010.12.13 18:15	close	373	0.01	111.936	112.517	111.417	78.00	8897.00
747	2010.12.13 20:00	buy	374	0.01	111.715	111.206	112.306
748	2010.12.13 20:05	close	374	0.01	111.740	111.206	112.306	25.00	8922.00
749	2010.12.14 15:00	buy	375	0.01	111.760	111.263	112.363
750	2010.12.14 15:29	close	375	0.01	111.752	111.263	112.363	-8.00	8914.00
751	2010.12.15 15:00	buy	376	0.01	111.913	111.418	112.518
752	2010.12.15 15:16	close	376	0.01	111.928	111.418	112.518	15.00	8929.00
753	2010.12.16 19:00	buy	377	0.01	111.241	110.743	111.843
754	2010.12.16 19:26	close	377	0.01	111.313	110.743	111.843	72.00	9001.00
755	2010.12.16 21:00	buy	378	0.01	111.278	110.770	111.870
756	2010.12.16 21:29	close	378	0.01	111.219	110.770	111.870	-59.00	8942.00
757	2010.12.17 21:00	buy	379	0.01	110.540	110.046	111.146
758	2010.12.17 21:29	close	379	0.01	110.434	110.046	111.146	-106.00	8836.00
759	2010.12.17 23:00	buy	380	0.01	110.595	110.091	111.191
760	2010.12.17 23:01	close	380	0.01	110.644	110.091	111.191	49.00	8885.00
761	2010.12.20 15:00	buy	381	0.01	110.017	109.523	110.623
762	2010.12.20 15:20	close	381	0.01	110.128	109.523	110.623	111.00	8996.00
763	2010.12.21 00:00	sell	382	0.01	109.990	110.492	109.392
764	2010.12.21 00:16	close	382	0.01	109.933	110.492	109.392	57.00	9053.00
765	2010.12.23 22:00	buy	383	0.01	108.692	108.201	109.301
766	2010.12.23 22:13	close	383	0.01	108.748	108.201	109.301	56.00	9109.00
767	2010.12.27 03:00	sell	384	0.01	108.713	109.220	108.120
768	2010.12.27 03:20	close	384	0.01	108.681	109.220	108.120	32.00	9141.00
769	2010.12.27 18:00	sell	385	0.01	109.018	109.512	108.412
770	2010.12.27 18:29	close	385	0.01	109.061	109.512	108.412	-43.00	9098.00
771	2010.12.27 20:00	buy	386	0.01	108.895	108.394	109.494
772	2010.12.27 20:21	close	386	0.01	108.909	108.394	109.494	14.00	9112.00
773	2010.12.27 23:00	sell	387	0.01	109.018	109.508	108.408
774	2010.12.27 23:24	close	387	0.01	108.986	109.508	108.408	32.00	9144.00
775	2010.12.28 18:00	buy	388	0.01	107.816	107.314	108.414
776	2010.12.28 18:29	close	388	0.01	107.757	107.314	108.414	-59.00	9085.00
777	2010.12.28 22:00	sell	389	0.01	108.059	108.563	107.463
778	2010.12.28 22:29	close	389	0.01	108.126	108.563	107.463	-67.00	9018.00
779	2010.12.29 20:00	buy	390	0.01	107.932	107.441	108.541
780	2010.12.29 20:04	close	390	0.01	108.019	107.441	108.541	87.00	9105.00
781	2010.12.29 23:00	buy	391	0.01	107.928	107.437	108.537
782	2010.12.29 23:14	close	391	0.01	107.979	107.437	108.537	51.00	9156.00
783	2010.12.30 19:00	buy	392	0.01	108.376	107.876	108.976
784	2010.12.30 19:04	close	392	0.01	108.481	107.876	108.976	105.00	9261.00
785	2010.12.30 20:00	buy	393	0.01	108.431	107.921	109.021
786	2010.12.30 20:16	close	393	0.01	108.455	107.921	109.021	24.00	9285.00
787	2010.12.30 22:00	buy	394	0.01	108.272	107.782	108.882
788	2010.12.30 22:21	close	394	0.01	108.382	107.782	108.882	110.00	9395.00
789	2011.01.03 18:00	sell	395	0.01	109.154	109.653	108.553
790	2011.01.03 18:27	close	395	0.01	109.124	109.653	108.553	30.00	9425.00
791	2011.01.03 21:00	buy	396	0.01	109.117	108.618	109.718
792	2011.01.03 21:04	close	396	0.01	109.173	108.618	109.718	56.00	9481.00
793	2011.01.03 23:00	buy	397	0.01	109.123	108.632	109.732
794	2011.01.03 23:06	close	397	0.01	109.162	108.632	109.732	39.00	9520.00
795	2011.01.04 15:00	buy	398	0.01	110.005	109.512	110.612
796	2011.01.04 15:02	close	398	0.01	110.136	109.512	110.612	131.00	9651.00
797	2011.01.04 18:00	buy	399	0.01	109.237	108.734	109.834
798	2011.01.04 18:29	close	399	0.01	109.119	108.734	109.834	-118.00	9533.00
799	2011.01.04 19:00	buy	400	0.01	109.065	108.571	109.671
800	2011.01.04 19:29	close	400	0.01	108.718	108.571	109.671	-347.00	9186.00
801	2011.01.04 22:00	buy	401	0.01	109.096	108.606	109.706
802	2011.01.04 22:29	close	401	0.01	109.091	108.606	109.706	-5.00	9181.00
803	2011.01.05 15:00	buy	402	0.01	108.671	108.162	109.262
804	2011.01.05 15:16	close	402	0.01	108.996	108.162	109.262	325.00	9506.00
805	2011.01.05 21:00	buy	403	0.01	109.539	109.039	110.139
806	2011.01.05 21:09	close	403	0.01	109.568	109.039	110.139	29.00	9535.00
807	2011.01.05 22:00	sell	404	0.01	109.563	110.064	108.964
808	2011.01.05 22:15	close	404	0.01	109.511	110.064	108.964	52.00	9587.00
809	2011.01.07 03:00	sell	405	0.01	108.390	108.888	107.788
810	2011.01.07 03:04	close	405	0.01	108.360	108.888	107.788	30.00	9617.00
811	2011.01.07 18:00	buy	406	0.01	107.711	107.219	108.319
812	2011.01.07 18:29	close	406	0.01	107.599	107.219	108.319	-112.00	9505.00
813	2011.01.07 21:00	buy	407	0.01	107.317	106.820	107.920
814	2011.01.07 21:17	close	407	0.01	107.344	106.820	107.920	27.00	9532.00
815	2011.01.07 23:00	buy	408	0.01	107.204	106.703	107.803
816	2011.01.07 23:11	close	408	0.01	107.273	106.703	107.803	69.00	9601.00
817	2011.01.10 18:00	buy	409	0.01	107.048	106.552	107.652
818	2011.01.10 18:28	close	409	0.01	107.050	106.552	107.652	2.00	9603.00
819	2011.01.10 20:00	buy	410	0.01	107.088	106.591	107.691
820	2011.01.10 20:12	close	410	0.01	107.122	106.591	107.691	34.00	9637.00
821	2011.01.10 22:00	sell	411	0.01	107.254	107.747	106.647
822	2011.01.10 22:10	close	411	0.01	107.206	107.747	106.647	48.00	9685.00
823	2011.01.11 18:00	sell	412	0.01	107.909	108.414	107.314
824	2011.01.11 18:29	close	412	0.01	108.152	108.414	107.314	-243.00	9442.00
825	2011.01.13 00:00	sell	413	0.01	108.981	109.480	108.380
826	2011.01.13 00:29	close	413	0.01	109.050	109.480	108.380	-69.00	9373.00
827	2011.01.13 20:00	buy	414	0.01	110.471	109.974	111.074
828	2011.01.13 20:07	close	414	0.01	110.567	109.974	111.074	96.00	9469.00
829	2011.01.13 22:00	buy	415	0.01	110.414	109.921	111.021
830	2011.01.13 22:24	close	415	0.01	110.499	109.921	111.021	85.00	9554.00
831	2011.01.14 03:00	sell	416	0.01	110.472	110.963	109.863
832	2011.01.14 03:24	close	416	0.01	110.379	110.963	109.863	93.00	9647.00
833	2011.01.18 03:00	sell	417	0.01	109.737	110.247	109.147
834	2011.01.18 03:06	close	417	0.01	109.692	110.247	109.147	45.00	9692.00
835	2011.01.18 18:00	buy	418	0.01	110.750	110.246	111.346
836	2011.01.18 18:25	close	418	0.01	110.869	110.246	111.346	119.00	9811.00
837	2011.01.18 20:00	buy	419	0.01	110.590	110.099	111.199
838	2011.01.18 20:07	close	419	0.01	110.660	110.099	111.199	70.00	9881.00
839	2011.01.19 20:00	buy	420	0.01	110.426	109.932	111.032
840	2011.01.19 20:27	close	420	0.01	110.473	109.932	111.032	47.00	9928.00
841	2011.01.19 23:00	sell	421	0.01	110.528	111.031	109.931
842	2011.01.19 23:21	close	421	0.01	110.501	111.031	109.931	27.00	9955.00
843	2011.01.21 15:00	buy	422	0.01	111.936	111.443	112.543
844	2011.01.21 15:29	close	422	0.01	111.878	111.443	112.543	-58.00	9897.00
845	2011.01.21 18:00	sell	423	0.01	112.282	112.781	111.681
846	2011.01.21 18:15	close	423	0.01	112.212	112.781	111.681	70.00	9967.00
847	2011.01.24 20:00	buy	424	0.01	112.456	111.961	113.061
848	2011.01.24 20:19	close	424	0.01	112.459	111.961	113.061	3.00	9970.00
849	2011.01.25 15:00	buy	425	0.01	112.095	111.605	112.705
850	2011.01.25 15:18	close	425	0.01	112.147	111.605	112.705	52.00	10022.00
851	2011.01.25 21:00	buy	426	0.01	111.973	111.481	112.581
852	2011.01.25 21:05	close	426	0.01	112.088	111.481	112.581	115.00	10137.00
853	2011.01.26 23:00	buy	427	0.01	112.666	112.168	113.268
854	2011.01.26 23:15	close	427	0.01	112.696	112.168	113.268	30.00	10167.00
855	2011.01.28 00:00	sell	428	0.01	113.855	114.348	113.248
856	2011.01.28 00:07	close	428	0.01	113.847	114.348	113.248	8.00	10175.00
857	2011.01.28 15:00	buy	429	0.01	112.839	112.329	113.429
858	2011.01.28 15:22	close	429	0.01	112.903	112.329	113.429	64.00	10239.00
859	2011.01.28 16:00	buy	430	0.01	112.787	112.288	113.388
860	2011.01.28 16:17	close	430	0.01	112.853	112.288	113.388	66.00	10305.00
861	2011.01.28 22:00	sell	431	0.01	111.884	112.383	111.283
862	2011.01.28 22:15	close	431	0.01	111.815	112.383	111.283	69.00	10374.00
863	2011.01.31 18:00	buy	432	0.01	112.320	111.814	112.914
864	2011.01.31 18:29	close	432	0.01	112.329	111.814	112.914	9.00	10383.00
865	2011.01.31 22:00	sell	433	0.01	112.283	112.793	111.693
866	2011.01.31 22:29	close	433	0.01	112.313	112.793	111.693	-30.00	10353.00
867	2011.02.01 18:00	buy	434	0.01	112.401	111.907	113.007
868	2011.02.01 18:29	close	434	0.01	112.312	111.907	113.007	-89.00	10264.00
869	2011.02.01 23:00	buy	435	0.01	112.525	112.027	113.127
870	2011.02.01 23:29	close	435	0.01	112.510	112.027	113.127	-15.00	10249.00
871	2011.02.03 16:00	buy	436	0.01	111.776	111.269	112.369
872	2011.02.03 16:29	close	436	0.01	111.813	111.269	112.369	37.00	10286.00
873	2011.02.03 23:00	buy	437	0.01	111.222	110.729	111.829
874	2011.02.03 23:21	close	437	0.01	111.244	110.729	111.829	22.00	10308.00
875	2011.02.04 18:00	sell	438	0.01	111.103	111.600	110.500
876	2011.02.04 18:29	close	438	0.01	111.268	111.600	110.500	-165.00	10143.00
877	2011.02.07 18:00	sell	439	0.01	111.522	112.020	110.920
878	2011.02.07 18:29	close	439	0.01	111.697	112.020	110.920	-175.00	9968.00
879	2011.02.07 20:00	buy	440	0.01	111.655	111.160	112.260
880	2011.02.07 20:02	close	440	0.01	111.680	111.160	112.260	25.00	9993.00
881	2011.02.07 23:00	buy	441	0.01	111.835	111.333	112.433
882	2011.02.07 23:29	close	441	0.01	111.821	111.333	112.433	-14.00	9979.00
883	2011.02.08 22:00	sell	442	0.01	112.279	112.782	111.682
884	2011.02.08 22:06	close	442	0.01	112.217	112.782	111.682	62.00	10041.00
885	2011.02.09 18:00	sell	443	0.01	113.034	113.530	112.430
886	2011.02.09 18:21	close	443	0.01	113.000	113.530	112.430	34.00	10075.00
887	2011.02.09 19:00	buy	444	0.01	112.910	112.402	113.502
888	2011.02.09 19:09	close	444	0.01	112.970	112.402	113.502	60.00	10135.00
889	2011.02.09 20:00	buy	445	0.01	112.907	112.405	113.505
890	2011.02.09 20:13	close	445	0.01	112.978	112.405	113.505	71.00	10206.00
891	2011.02.09 23:00	sell	446	0.01	113.113	113.618	112.518
892	2011.02.09 23:15	close	446	0.01	113.107	113.618	112.518	6.00	10212.00
893	2011.02.11 23:00	buy	447	0.01	113.075	112.567	113.667
894	2011.02.11 23:13	close	447	0.01	113.092	112.567	113.667	17.00	10229.00
895	2011.02.15 18:00	sell	448	0.01	113.256	113.752	112.652
896	2011.02.15 18:14	close	448	0.01	113.168	113.752	112.652	88.00	10317.00
897	2011.02.15 23:00	buy	449	0.01	113.013	112.517	113.617
898	2011.02.15 23:29	close	449	0.01	112.989	112.517	113.617	-24.00	10293.00
899	2011.02.16 03:00	sell	450	0.01	113.127	113.627	112.527
900	2011.02.16 03:29	close	450	0.01	113.279	113.627	112.527	-152.00	10141.00
901	2011.02.16 18:00	sell	451	0.01	113.350	113.844	112.744
902	2011.02.16 18:29	close	451	0.01	113.430	113.844	112.744	-80.00	10061.00
903	2011.02.16 22:00	buy	452	0.01	113.375	112.870	113.970
904	2011.02.16 22:28	close	452	0.01	113.363	112.870	113.970	-12.00	10049.00
905	2011.02.16 23:00	sell	453	0.01	113.451	113.945	112.845
906	2011.02.16 23:29	close	453	0.01	113.499	113.945	112.845	-48.00	10001.00
907	2011.02.18 22:00	buy	454	0.01	113.746	113.248	114.348
908	2011.02.18 22:06	close	454	0.01	113.759	113.248	114.348	13.00	10014.00
909	2011.02.18 23:00	buy	455	0.01	113.755	113.246	114.346
910	2011.02.18 23:14	close	455	0.01	113.731	113.246	114.346	-24.00	9990.00
911	2011.02.23 03:00	sell	456	0.01	113.466	113.962	112.862
912	2011.02.23 03:18	close	456	0.01	113.475	113.962	112.862	-9.00	9981.00
913	2011.02.23 18:00	buy	457	0.01	113.624	113.134	114.234
914	2011.02.23 18:18	close	457	0.01	113.686	113.134	114.234	62.00	10043.00
915	2011.02.23 19:00	buy	458	0.01	113.373	112.863	113.963
916	2011.02.23 19:29	close	458	0.01	113.231	112.863	113.963	-142.00	9901.00
917	2011.02.23 20:00	buy	459	0.01	113.215	112.719	113.819
918	2011.02.23 20:05	close	459	0.01	113.312	112.719	113.819	97.00	9998.00
919	2011.02.24 00:00	sell	460	0.01	113.418	113.928	112.828
920	2011.02.24 00:05	close	460	0.01	113.408	113.928	112.828	10.00	10008.00
921	2011.02.25 15:00	buy	461	0.01	112.646	112.142	113.242
922	2011.02.25 15:29	close	461	0.01	112.590	112.142	113.242	-56.00	9952.00
923	2011.02.25 16:00	buy	462	0.01	112.431	111.921	113.021
924	2011.02.25 16:22	close	462	0.01	112.404	111.921	113.021	-27.00	9925.00
925	2011.02.28 03:00	sell	463	0.01	112.126	112.631	111.531
926	2011.02.28 03:23	close	463	0.01	112.166	112.631	111.531	-40.00	9885.00
927	2011.02.28 20:00	buy	464	0.01	112.903	112.395	113.495
928	2011.02.28 20:29	close	464	0.01	112.828	112.395	113.495	-75.00	9810.00
929	2011.02.28 21:00	buy	465	0.01	112.826	112.330	113.430
930	2011.02.28 21:16	close	465	0.01	112.855	112.330	113.430	29.00	9839.00
931	2011.03.01 19:00	buy	466	0.01	113.092	112.590	113.690
932	2011.03.01 19:29	close	466	0.01	113.014	112.590	113.690	-78.00	9761.00
933	2011.03.01 22:00	buy	467	0.01	112.823	112.329	113.429
934	2011.03.01 22:18	close	467	0.01	112.877	112.329	113.429	54.00	9815.00
935	2011.03.02 19:00	buy	468	0.01	113.213	112.713	113.813
936	2011.03.02 19:29	close	468	0.01	113.217	112.713	113.813	4.00	9819.00
937	2011.03.03 20:00	buy	469	0.01	114.880	114.385	115.485
938	2011.03.03 20:26	close	469	0.01	114.905	114.385	115.485	25.00	9844.00
939	2011.03.03 23:00	buy	470	0.01	114.979	114.483	115.583
940	2011.03.03 23:01	close	470	0.01	114.992	114.483	115.583	13.00	9857.00
941	2011.03.04 03:00	sell	471	0.01	114.959	115.458	114.358
942	2011.03.04 03:14	close	471	0.01	114.937	115.458	114.358	22.00	9879.00
943	2011.03.04 23:00	buy	472	0.01	115.124	114.621	115.721
944	2011.03.04 23:29	close	472	0.01	115.062	114.621	115.721	-62.00	9817.00
945	2011.03.07 16:00	buy	473	0.01	114.991	114.485	115.585
946	2011.03.07 16:17	close	473	0.01	115.011	114.485	115.585	20.00	9837.00
947	2011.03.07 22:00	sell	474	0.01	114.925	115.432	114.332
948	2011.03.07 22:29	close	474	0.01	114.942	115.432	114.332	-17.00	9820.00
949	2011.03.07 23:00	buy	475	0.01	114.949	114.451	115.551
950	2011.03.07 23:29	close	475	0.01	114.891	114.451	115.551	-58.00	9762.00
951	2011.03.08 15:00	buy	476	0.01	114.727	114.234	115.334
952	2011.03.08 15:01	close	476	0.01	114.871	114.234	115.334	144.00	9906.00
953	2011.03.08 20:00	buy	477	0.01	114.989	114.493	115.593
954	2011.03.08 20:03	close	477	0.01	115.024	114.493	115.593	35.00	9941.00
955	2011.03.09 23:00	buy	478	0.01	115.011	114.503	115.603
956	2011.03.09 23:21	close	478	0.01	115.006	114.503	115.603	-5.00	9936.00
957	2011.03.10 00:00	sell	479	0.01	115.063	115.571	114.471
958	2011.03.10 00:29	close	479	0.01	115.073	115.571	114.471	-10.00	9926.00
959	2011.03.10 03:00	sell	480	0.01	115.242	115.744	114.644
960	2011.03.10 03:06	close	480	0.01	115.205	115.744	114.644	37.00	9963.00
961	2011.03.11 21:00	buy	481	0.01	113.620	113.117	114.217
962	2011.03.11 21:03	close	481	0.01	113.655	113.117	114.217	35.00	9998.00
963	2011.03.11 22:00	buy	482	0.01	113.731	113.229	114.329
964	2011.03.11 22:08	close	482	0.01	113.782	113.229	114.329	51.00	10049.00
965	2011.03.11 23:00	sell	483	0.01	113.847	114.344	113.244
966	2011.03.11 23:29	close	483	0.01	113.934	114.344	113.244	-87.00	9962.00
967	2011.03.14 15:00	buy	484	0.01	114.284	113.789	114.889
968	2011.03.14 15:19	close	484	0.01	114.253	113.789	114.889	-31.00	9931.00
969	2011.03.14 18:00	buy	485	0.01	114.225	113.720	114.820
970	2011.03.14 18:29	close	485	0.01	114.181	113.720	114.820	-44.00	9887.00
971	2011.03.15 03:00	sell	486	0.01	114.478	114.976	113.876
972	2011.03.15 03:29	close	486	0.01	114.588	114.976	113.876	-110.00	9777.00
973	2011.03.15 23:00	buy	487	0.01	113.114	112.605	113.705
974	2011.03.15 23:29	close	487	0.01	113.004	112.605	113.705	-110.00	9667.00
975	2011.03.16 18:00	buy	488	0.01	112.234	111.730	112.830
976	2011.03.16 18:29	close	488	0.01	112.040	111.730	112.830	-194.00	9473.00
977	2011.03.16 19:00	buy	489	0.01	111.622	111.132	112.232
978	2011.03.16 19:29	close	489	0.01	111.617	111.132	112.232	-5.00	9468.00
979	2011.03.16 21:00	buy	490	0.01	111.164	110.673	111.773
980	2011.03.16 21:27	close	490	0.01	111.062	110.673	111.773	-102.00	9366.00
981	2011.03.17 19:00	buy	491	0.01	110.411	109.914	111.014
982	2011.03.17 19:08	close	491	0.01	110.580	109.914	111.014	169.00	9535.00
983	2011.03.17 22:00	buy	492	0.01	110.781	110.273	111.373
984	2011.03.17 22:18	close	492	0.01	110.815	110.273	111.373	34.00	9569.00
985	2011.03.18 03:00	sell	493	0.01	111.567	112.076	110.976
986	2011.03.18 03:01	close	493	0.01	111.094	112.076	110.976	473.00	10042.00
987	2011.03.18 21:00	buy	494	0.01	114.516	114.019	115.119
988	2011.03.18 21:29	close	494	0.01	114.415	114.019	115.119	-101.00	9941.00
989	2011.03.21 20:00	buy	495	0.01	115.036	114.529	115.629
990	2011.03.21 20:24	close	495	0.01	115.065	114.529	115.629	29.00	9970.00
991	2011.03.22 16:00	buy	496	0.01	115.183	114.686	115.786
992	2011.03.22 16:29	close	496	0.01	115.095	114.686	115.786	-88.00	9882.00
993	2011.03.22 18:00	buy	497	0.01	114.907	114.416	115.516
994	2011.03.22 18:10	close	497	0.01	114.991	114.416	115.516	84.00	9966.00
995	2011.03.22 22:00	buy	498	0.01	114.967	114.457	115.557
996	2011.03.22 22:14	close	498	0.01	114.989	114.457	115.557	22.00	9988.00
997	2011.03.23 00:00	sell	499	0.01	114.935	115.441	114.341
998	2011.03.23 00:29	close	499	0.01	114.985	115.441	114.341	-50.00	9938.00
999	2011.03.23 15:00	buy	500	0.01	114.487	113.981	115.081
1000	2011.03.23 15:18	close	500	0.01	114.605	113.981	115.081	118.00	10056.00
1001	2011.03.23 20:00	buy	501	0.01	114.203	113.696	114.796
1002	2011.03.23 20:29	close	501	0.01	114.154	113.696	114.796	-49.00	10007.00
1003	2011.03.23 23:00	buy	502	0.01	114.090	113.597	114.697
1004	2011.03.23 23:29	close	502	0.01	114.069	113.597	114.697	-21.00	9986.00
1005	2011.03.24 18:00	sell	503	0.01	114.812	115.309	114.209
1006	2011.03.24 18:29	close	503	0.01	114.789	115.309	114.209	23.00	10009.00
1007	2011.03.24 20:00	buy	504	0.01	114.714	114.214	115.314
1008	2011.03.24 20:28	close	504	0.01	114.760	114.214	115.314	46.00	10055.00
1009	2011.03.25 16:00	buy	505	0.01	114.522	114.029	115.129
1010	2011.03.25 16:07	close	505	0.01	114.610	114.029	115.129	88.00	10143.00
1011	2011.03.25 19:00	buy	506	0.01	114.749	114.249	115.349
1012	2011.03.25 19:27	close	506	0.01	114.758	114.249	115.349	9.00	10152.00
1013	2011.03.25 22:00	buy	507	0.01	114.562	114.059	115.159
1014	2011.03.25 22:02	close	507	0.01	114.567	114.059	115.159	5.00	10157.00
1015	2011.03.25 23:00	sell	508	0.01	114.678	115.170	114.070
1016	2011.03.25 23:29	close	508	0.01	114.639	115.170	114.070	39.00	10196.00
1017	2011.03.28 03:00	sell	509	0.01	114.493	114.993	113.893
1018	2011.03.28 03:29	close	509	0.01	114.528	114.993	113.893	-35.00	10161.00
1019	2011.03.28 18:00	sell	510	0.01	115.262	115.769	114.669
1020	2011.03.28 18:27	close	510	0.01	115.223	115.769	114.669	39.00	10200.00
1021	2011.03.28 21:00	buy	511	0.01	115.103	114.596	115.696
1022	2011.03.28 21:16	close	511	0.01	115.105	114.596	115.696	2.00	10202.00
1023	2011.03.29 22:00	sell	512	0.01	116.129	116.628	115.528
1024	2011.03.29 22:08	close	512	0.01	116.115	116.628	115.528	14.00	10216.00
1025	2011.03.30 00:00	sell	513	0.01	116.381	116.882	115.782
1026	2011.03.30 00:35	close	513	0.01	116.398	116.882	115.782	-17.00	10199.00
1027	2011.03.30 18:00	sell	514	0.01	117.049	117.544	116.444
1028	2011.03.30 18:15	close	514	0.01	116.934	117.544	116.444	115.00	10314.00
1029	2011.03.30 20:00	buy	515	0.01	116.968	116.469	117.569
1030	2011.03.30 20:29	close	515	0.01	117.014	116.469	117.569	46.00	10360.00
1031	2011.03.30 21:00	buy	516	0.01	117.011	116.519	117.619
1032	2011.03.30 21:23	close	516	0.01	117.035	116.519	117.619	24.00	10384.00
1033	2011.03.31 19:00	buy	517	0.01	117.392	116.891	117.991
1034	2011.03.31 19:18	close	517	0.01	117.541	116.891	117.991	149.00	10533.00
1035	2011.03.31 22:00	sell	518	0.01	117.981	118.477	117.377
1036	2011.03.31 22:09	close	518	0.01	117.915	118.477	117.377	66.00	10599.00
1037	2011.04.04 21:00	buy	519	0.01	119.214	118.724	119.824
1038	2011.04.04 21:09	close	519	0.01	119.298	118.724	119.824	84.00	10683.00
1039	2011.04.04 22:00	sell	520	0.01	119.539	120.035	118.935
1040	2011.04.04 22:29	close	520	0.01	119.551	120.035	118.935	-12.00	10671.00
1041	2011.04.05 22:00	sell	521	0.01	120.652	121.155	120.055
1042	2011.04.05 22:12	close	521	0.01	120.591	121.155	120.055	61.00	10732.00
1043	2011.04.06 18:00	sell	522	0.01	122.550	123.053	121.953
1044	2011.04.06 18:11	close	522	0.01	122.398	123.053	121.953	152.00	10884.00
1045	2011.04.06 19:00	buy	523	0.01	122.226	121.717	122.817
1046	2011.04.06 19:17	close	523	0.01	122.261	121.717	122.817	35.00	10919.00
1047	2011.04.06 20:00	buy	524	0.01	122.141	121.648	122.748
1048	2011.04.06 20:17	close	524	0.01	122.234	121.648	122.748	93.00	11012.00
1049	2011.04.08 18:00	buy	525	0.01	122.746	122.250	123.350
1050	2011.04.08 18:20	close	525	0.01	122.703	122.250	123.350	-43.00	10969.00
1051	2011.04.11 19:00	buy	526	0.01	122.261	121.758	122.858
1052	2011.04.11 19:20	close	526	0.01	122.286	121.758	122.858	25.00	10994.00
1053	2011.04.11 23:00	buy	527	0.01	122.100	121.606	122.706
1054	2011.04.11 23:29	close	527	0.01	122.054	121.606	122.706	-46.00	10948.00
1055	2011.04.12 18:00	buy	528	0.01	121.163	120.662	121.762
1056	2011.04.12 18:29	close	528	0.01	120.888	120.662	121.762	-275.00	10673.00
1057	2011.04.13 03:00	sell	529	0.01	121.286	121.788	120.688
1058	2011.04.13 03:29	close	529	0.01	121.530	121.788	120.688	-244.00	10429.00
1059	2011.04.13 19:00	buy	530	0.01	121.030	120.523	121.623
1060	2011.04.13 19:14	close	530	0.01	121.328	120.523	121.623	298.00	10727.00
1061	2011.04.14 03:00	sell	531	0.01	121.003	121.506	120.406
1062	2011.04.14 03:10	close	531	0.01	120.945	121.506	120.406	58.00	10785.00
1063	2011.04.14 18:00	buy	532	0.01	120.236	119.738	120.838
1064	2011.04.14 18:22	close	532	0.01	120.329	119.738	120.838	93.00	10878.00
1065	2011.04.14 21:00	buy	533	0.01	120.685	120.194	121.294
1066	2011.04.14 21:05	close	533	0.01	120.790	120.194	121.294	105.00	10983.00
1067	2011.04.14 23:00	sell	534	0.01	120.940	121.445	120.345
1068	2011.04.14 23:03	close	534	0.01	120.864	121.445	120.345	76.00	11059.00
1069	2011.04.15 16:00	buy	535	0.01	119.846	119.351	120.451
1070	2011.04.15 16:17	close	535	0.01	120.045	119.351	120.451	199.00	11258.00
1071	2011.04.15 21:00	buy	536	0.01	119.925	119.431	120.531
1072	2011.04.15 21:22	close	536	0.01	119.940	119.431	120.531	15.00	11273.00
1073	2011.04.18 16:00	buy	537	0.01	118.279	117.777	118.877
1074	2011.04.18 16:05	close	537	0.01	118.402	117.777	118.877	123.00	11396.00
1075	2011.04.18 18:00	buy	538	0.01	116.788	116.289	117.389
1076	2011.04.18 18:29	close	538	0.01	116.919	116.289	117.389	131.00	11527.00
1077	2011.04.18 23:00	sell	539	0.01	117.684	118.188	117.088
1078	2011.04.18 23:29	close	539	0.01	117.706	118.188	117.088	-22.00	11505.00
1079	2011.04.19 16:00	buy	540	0.01	117.862	117.366	118.466
1080	2011.04.19 16:29	close	540	0.01	117.867	117.366	118.466	5.00	11510.00
1081	2011.04.19 22:00	buy	541	0.01	118.164	117.668	118.768
1082	2011.04.19 22:08	close	541	0.01	118.205	117.668	118.768	41.00	11551.00
1083	2011.04.20 15:00	buy	542	0.01	119.994	119.504	120.604
1084	2011.04.20 15:12	close	542	0.01	120.107	119.504	120.604	113.00	11664.00
1085	2011.04.21 03:00	sell	543	0.01	119.767	120.262	119.162
1086	2011.04.21 03:02	close	543	0.01	119.621	120.262	119.162	146.00	11810.00
1087	2011.04.21 21:00	buy	544	0.01	119.119	118.617	119.717
1088	2011.04.21 21:29	close	544	0.01	119.048	118.617	119.717	-71.00	11739.00
1089	2011.04.25 03:00	sell	545	0.01	119.699	120.195	119.095
1090	2011.04.25 03:29	close	545	0.01	119.828	120.195	119.095	-129.00	11610.00
1091	2011.04.25 18:00	buy	546	0.01	119.316	118.807	119.907
1092	2011.04.25 18:29	close	546	0.01	119.263	118.807	119.907	-53.00	11557.00
1093	2011.04.25 20:00	buy	547	0.01	119.390	118.892	119.992
1094	2011.04.25 20:29	close	547	0.01	119.353	118.892	119.992	-37.00	11520.00
1095	2011.04.26 00:00	sell	548	0.01	119.281	119.781	118.681
1096	2011.04.26 00:24	close	548	0.01	119.327	119.781	118.681	-46.00	11474.00
1097	2011.04.26 18:00	buy	549	0.01	119.493	118.993	120.093
1098	2011.04.26 18:15	close	549	0.01	119.551	118.993	120.093	58.00	11532.00
1099	2011.04.26 20:00	buy	550	0.01	119.655	119.158	120.258
1100	2011.04.26 20:29	close	550	0.01	119.603	119.158	120.258	-52.00	11480.00
1101	2011.04.26 23:00	buy	551	0.01	119.379	118.878	119.978
1102	2011.04.26 23:07	close	551	0.01	119.400	118.878	119.978	21.00	11501.00
1103	2011.04.27 00:00	sell	552	0.01	119.395	119.896	118.796
1104	2011.04.27 00:04	close	552	0.01	119.396	119.896	118.796	-1.00	11500.00
1105	2011.04.27 15:00	buy	553	0.01	120.500	120.008	121.108
1106	2011.04.27 15:15	close	553	0.01	120.653	120.008	121.108	153.00	11653.00
1107	2011.04.27 18:00	sell	554	0.01	121.096	121.599	120.499
1108	2011.04.27 18:29	close	554	0.01	121.099	121.599	120.499	-3.00	11650.00
1109	2011.04.27 21:00	buy	555	0.01	121.118	120.622	121.722
1110	2011.04.27 21:11	close	555	0.01	121.215	120.622	121.722	97.00	11747.00
1111	2011.04.27 23:00	sell	556	0.01	121.341	121.838	120.738
1112	2011.04.27 23:29	close	556	0.01	121.391	121.838	120.738	-50.00	11697.00
1113	2011.04.28 00:00	sell	557	0.01	121.443	121.948	120.848
1114	2011.04.28 00:29	close	557	0.01	121.488	121.948	120.848	-45.00	11652.00
1115	2011.04.28 03:00	sell	558	0.01	121.616	122.109	121.009
1116	2011.04.28 03:02	close	558	0.01	121.538	122.109	121.009	78.00	11730.00
1117	2011.04.28 16:00	buy	559	0.01	120.713	120.221	121.321
1118	2011.04.28 16:29	close	559	0.01	120.495	120.221	121.321	-218.00	11512.00
1119	2011.04.29 18:00	buy	560	0.01	120.410	119.908	121.008
1120	2011.04.29 18:29	close	560	0.01	120.440	119.908	121.008	30.00	11542.00
1121	2011.04.29 21:00	buy	561	0.01	120.412	119.919	121.019
1122	2011.04.29 21:14	close	561	0.01	120.478	119.919	121.019	66.00	11608.00
1123	2011.04.29 22:00	buy	562	0.01	120.344	119.846	120.946
1124	2011.04.29 22:29	close	562	0.01	120.183	119.846	120.946	-161.00	11447.00
1125	2011.05.05 18:00	buy	563	0.01	116.916	116.410	117.510
1126	2011.05.05 18:29	close	563	0.01	116.842	116.410	117.510	-74.00	11373.00
1127	2011.05.05 22:00	buy	564	0.01	116.476	115.968	117.068
1128	2011.05.05 22:29	close	564	0.01	116.161	115.968	117.068	-315.00	11058.00
1129	2011.05.06 03:00	sell	565	0.01	116.923	117.428	116.328
1130	2011.05.06 03:01	close	565	0.01	116.817	117.428	116.328	106.00	11164.00
1131	2011.05.10 00:00	sell	566	0.01	115.403	115.906	114.806
1132	2011.05.10 00:15	close	566	0.01	115.342	115.906	114.806	61.00	11225.00
1133	2011.05.10 22:00	sell	567	0.01	116.274	116.776	115.676
1134	2011.05.10 22:29	close	567	0.01	116.354	116.776	115.676	-80.00	11145.00
1135	2011.05.11 18:00	buy	568	0.01	115.958	115.449	116.549
1136	2011.05.11 18:29	close	568	0.01	115.671	115.449	116.549	-287.00	10858.00
1137	2011.05.13 18:00	buy	569	0.01	114.741	114.245	115.345
1138	2011.05.13 18:29	close	569	0.01	114.263	114.245	115.345	-478.00	10380.00
1139	2011.05.16 18:00	sell	570	0.01	115.107	115.613	114.513
1140	2011.05.16 18:15	close	570	0.01	115.064	115.613	114.513	43.00	10423.00
1141	2011.05.16 20:00	buy	571	0.01	114.681	114.172	115.272
1142	2011.05.16 20:20	close	571	0.01	114.726	114.172	115.272	45.00	10468.00
1143	2011.05.17 15:00	buy	572	0.01	115.576	115.084	116.184
1144	2011.05.17 15:12	close	572	0.01	115.742	115.084	116.184	166.00	10634.00
1145	2011.05.17 22:00	sell	573	0.01	115.880	116.386	115.286
1146	2011.05.17 22:08	close	573	0.01	115.785	116.386	115.286	95.00	10729.00
1147	2011.05.19 00:00	sell	574	0.01	116.373	116.866	115.766
1148	2011.05.19 00:35	close	574	0.01	116.381	116.866	115.766	-8.00	10721.00
1149	2011.05.20 03:00	sell	575	0.01	117.063	117.570	116.470
1150	2011.05.20 03:02	close	575	0.01	117.026	117.570	116.470	37.00	10758.00
1151	2011.05.20 19:00	buy	576	0.01	115.706	115.208	116.308
1152	2011.05.20 19:14	close	576	0.01	115.802	115.208	116.308	96.00	10854.00
1153	2011.05.23 23:00	sell	577	0.01	115.196	115.696	114.596
1154	2011.05.23 23:26	close	577	0.01	115.246	115.696	114.596	-50.00	10804.00
1155	2011.05.24 03:00	sell	578	0.01	114.880	115.383	114.283
1156	2011.05.24 03:29	close	578	0.01	114.931	115.383	114.283	-51.00	10753.00
1157	2011.05.24 19:00	buy	579	0.01	115.858	115.360	116.460
1158	2011.05.24 19:29	close	579	0.01	115.726	115.360	116.460	-132.00	10621.00
1159	2011.05.24 23:00	buy	580	0.01	115.588	115.095	116.195
1160	2011.05.24 23:17	close	580	0.01	115.601	115.095	116.195	13.00	10634.00
1161	2011.05.26 16:00	buy	581	0.01	115.252	114.752	115.852
1162	2011.05.26 16:29	close	581	0.01	115.240	114.752	115.852	-12.00	10622.00
1163	2011.05.27 20:00	buy	582	0.01	115.344	114.845	115.945
1164	2011.05.27 20:10	close	582	0.01	115.441	114.845	115.945	97.00	10719.00
1165	2011.05.27 22:00	sell	583	0.01	115.493	115.995	114.895
1166	2011.05.27 22:29	close	583	0.01	115.615	115.995	114.895	-122.00	10597.00
1167	2011.05.27 23:00	buy	584	0.01	115.517	115.025	116.125
1168	2011.05.27 23:13	close	584	0.01	115.540	115.025	116.125	23.00	10620.00
1169	2011.05.31 15:00	buy	585	0.01	117.275	116.784	117.884
1170	2011.05.31 15:23	close	585	0.01	117.309	116.784	117.884	34.00	10654.00
1171	2011.05.31 18:00	buy	586	0.01	116.790	116.294	117.394
1172	2011.05.31 18:09	close	586	0.01	116.923	116.294	117.394	133.00	10787.00
1173	2011.05.31 22:00	sell	587	0.01	117.173	117.675	116.575
1174	2011.05.31 22:29	close	587	0.01	117.210	117.675	116.575	-37.00	10750.00
1175	2011.05.31 23:00	sell	588	0.01	117.317	117.809	116.709
1176	2011.05.31 23:29	close	588	0.01	117.339	117.809	116.709	-22.00	10728.00
1177	2011.06.01 18:00	sell	589	0.01	116.631	117.131	116.031
1178	2011.06.01 18:29	close	589	0.01	116.766	117.131	116.031	-135.00	10593.00
1179	2011.06.02 15:00	buy	590	0.01	116.686	116.193	117.293
1180	2011.06.02 15:29	close	590	0.01	116.596	116.193	117.293	-90.00	10503.00
1181	2011.06.02 18:00	buy	591	0.01	116.817	116.319	117.419
1182	2011.06.02 18:29	close	591	0.01	116.632	116.319	117.419	-185.00	10318.00
1183	2011.06.02 23:00	sell	592	0.01	117.243	117.736	116.636
1184	2011.06.02 23:29	close	592	0.01	117.313	117.736	116.636	-70.00	10248.00
1185	2011.06.03 18:00	buy	593	0.01	117.304	116.796	117.896
1186	2011.06.03 18:05	close	593	0.01	117.406	116.796	117.896	102.00	10350.00
1187	2011.06.03 22:00	buy	594	0.01	117.374	116.872	117.972
1188	2011.06.03 22:24	close	594	0.01	117.378	116.872	117.972	4.00	10354.00
1189	2011.06.06 15:00	buy	595	0.01	116.912	116.419	117.519
1190	2011.06.06 15:02	close	595	0.01	116.960	116.419	117.519	48.00	10402.00
1191	2011.06.06 21:00	buy	596	0.01	116.988	116.481	117.581
1192	2011.06.06 21:02	close	596	0.01	117.060	116.481	117.581	72.00	10474.00
1193	2011.06.07 23:00	buy	597	0.01	117.487	116.978	118.078
1194	2011.06.07 23:04	close	597	0.01	117.552	116.978	118.078	65.00	10539.00
1195	2011.06.09 00:00	sell	598	0.01	116.473	116.979	115.879
1196	2011.06.09 00:01	close	598	0.01	116.488	116.979	115.879	-15.00	10524.00
1197	2011.06.09 18:00	buy	599	0.01	116.226	115.717	116.817
1198	2011.06.09 18:12	close	599	0.01	116.315	115.717	116.817	89.00	10613.00
1199	2011.06.09 23:00	buy	600	0.01	116.478	115.980	117.080
1200	2011.06.09 23:12	close	600	0.01	116.513	115.980	117.080	35.00	10648.00
1201	2011.06.10 00:00	sell	601	0.01	116.577	117.076	115.976
1202	2011.06.10 00:21	close	601	0.01	116.533	117.076	115.976	44.00	10692.00
1203	2011.06.10 03:00	sell	602	0.01	116.820	117.313	116.213
1204	2011.06.10 03:29	close	602	0.01	116.845	117.313	116.213	-25.00	10667.00
1205	2011.06.13 19:00	buy	603	0.01	115.193	114.687	115.787
1206	2011.06.13 19:14	close	603	0.01	115.260	114.687	115.787	67.00	10734.00
1207	2011.06.13 22:00	buy	604	0.01	115.582	115.090	116.190
1208	2011.06.13 22:23	close	604	0.01	115.619	115.090	116.190	37.00	10771.00
1209	2011.06.14 03:00	sell	605	0.01	115.597	116.104	115.004
1210	2011.06.14 03:05	close	605	0.01	115.528	116.104	115.004	69.00	10840.00
1211	2011.06.14 20:00	buy	606	0.01	116.532	116.029	117.129
1212	2011.06.14 20:09	close	606	0.01	116.555	116.029	117.129	23.00	10863.00
1213	2011.06.15 15:00	buy	607	0.01	115.419	114.920	116.020
1214	2011.06.15 15:05	close	607	0.01	115.463	114.920	116.020	44.00	10907.00
1215	2011.06.16 15:00	buy	608	0.01	113.704	113.201	114.301
1216	2011.06.16 15:24	close	608	0.01	113.733	113.201	114.301	29.00	10936.00
1217	2011.06.16 18:00	buy	609	0.01	114.101	113.608	114.708
1218	2011.06.16 18:20	close	609	0.01	114.353	113.608	114.708	252.00	11188.00
1219	2011.06.16 21:00	buy	610	0.01	114.147	113.657	114.757
1220	2011.06.16 21:05	close	610	0.01	114.248	113.657	114.757	101.00	11289.00
1221	2011.06.22 18:00	sell	611	0.01	115.582	116.081	114.981
1222	2011.06.22 18:09	close	611	0.01	115.545	116.081	114.981	37.00	11326.00
1223	2011.06.22 19:00	buy	612	0.01	115.329	114.822	115.922
1224	2011.06.22 19:16	close	612	0.01	115.441	114.822	115.922	112.00	11438.00
1225	2011.06.22 22:00	buy	613	0.01	115.473	114.970	116.070
1226	2011.06.22 22:29	close	613	0.01	115.423	114.970	116.070	-50.00	11388.00
1227	2011.06.23 15:00	buy	614	0.01	114.597	114.096	115.196
1228	2011.06.23 15:21	close	614	0.01	114.658	114.096	115.196	61.00	11449.00
1229	2011.06.23 22:00	sell	615	0.01	114.562	115.060	113.960
1230	2011.06.23 22:29	close	615	0.01	114.654	115.060	113.960	-92.00	11357.00
1231	2011.06.23 23:00	sell	616	0.01	114.870	115.380	114.280
1232	2011.06.23 23:21	close	616	0.01	114.840	115.380	114.280	30.00	11387.00
1233	2011.06.24 15:00	buy	617	0.01	113.936	113.445	114.545
1234	2011.06.24 15:14	close	617	0.01	113.998	113.445	114.545	62.00	11449.00
1235	2011.06.24 23:00	sell	618	0.01	114.100	114.591	113.491
1236	2011.06.24 23:29	close	618	0.01	114.158	114.591	113.491	-58.00	11391.00
1237	2011.06.27 20:00	buy	619	0.01	115.389	114.897	115.997
1238	2011.06.27 20:03	close	619	0.01	115.488	114.897	115.997	99.00	11490.00
1239	2011.06.29 18:00	sell	620	0.01	116.421	116.931	115.831
1240	2011.06.29 18:29	close	620	0.01	116.634	116.931	115.831	-213.00	11277.00
1241	2011.06.30 18:00	sell	621	0.01	117.094	117.595	116.495
1242	2011.06.30 18:20	close	621	0.01	117.036	117.595	116.495	58.00	11335.00
1243	2011.06.30 22:00	buy	622	0.01	116.857	116.355	117.455
1244	2011.06.30 22:23	close	622	0.01	116.844	116.355	117.455	-13.00	11322.00
1245	2011.06.30 23:00	buy	623	0.01	116.758	116.251	117.351
1246	2011.06.30 23:21	close	623	0.01	116.814	116.251	117.351	56.00	11378.00
1247	2011.07.01 18:00	buy	624	0.01	117.127	116.636	117.736
1248	2011.07.01 18:18	close	624	0.01	117.249	116.636	117.736	122.00	11500.00
1249	2011.07.05 15:00	buy	625	0.01	117.386	116.895	117.995
1250	2011.07.05 15:29	close	625	0.01	117.276	116.895	117.995	-110.00	11390.00
1251	2011.07.05 18:00	buy	626	0.01	117.217	116.727	117.827
1252	2011.07.05 18:19	close	626	0.01	117.241	116.727	117.827	24.00	11414.00
1253	2011.07.05 22:00	buy	627	0.01	116.820	116.319	117.419
1254	2011.07.05 22:21	close	627	0.01	116.869	116.319	117.419	49.00	11463.00
1255	2011.07.06 21:00	buy	628	0.01	115.786	115.286	116.386
1256	2011.07.06 21:29	close	628	0.01	115.655	115.286	116.386	-131.00	11332.00
1257	2011.07.06 22:00	buy	629	0.01	115.699	115.197	116.297
1258	2011.07.06 22:09	close	629	0.01	115.729	115.197	116.297	30.00	11362.00
1259	2011.07.07 18:00	sell	630	0.01	116.730	117.225	116.125
1260	2011.07.07 18:24	close	630	0.01	116.702	117.225	116.125	28.00	11390.00
1261	2011.07.07 20:00	buy	631	0.01	116.521	116.020	117.120
1262	2011.07.07 20:10	close	631	0.01	116.616	116.020	117.120	95.00	11485.00
1263	2011.07.08 00:00	sell	632	0.01	116.656	117.166	116.066
1264	2011.07.08 00:29	close	632	0.01	116.696	117.166	116.066	-40.00	11445.00
1265	2011.07.08 03:00	sell	633	0.01	116.719	117.210	116.110
1266	2011.07.08 03:02	close	633	0.01	116.685	117.210	116.110	34.00	11479.00
1267	2011.07.08 18:00	buy	634	0.01	115.023	114.514	115.614
1268	2011.07.08 18:26	close	634	0.01	114.853	114.514	115.614	-170.00	11309.00
1269	2011.07.08 23:00	sell	635	0.01	114.942	115.452	114.352
1270	2011.07.08 23:29	close	635	0.01	114.953	115.452	114.352	-11.00	11298.00
1271	2011.07.11 15:00	buy	636	0.01	113.287	112.790	113.890
1272	2011.07.11 15:28	s/l	636	0.01	112.792	112.790	113.890	-495.00	10803.00
1273	2011.07.11 18:00	buy	637	0.01	112.462	111.963	113.063
1274	2011.07.11 18:11	close	637	0.01	112.634	111.963	113.063	172.00	10975.00
1275	2011.07.13 03:00	sell	638	0.01	111.141	111.650	110.550
1276	2011.07.13 03:25	close	638	0.01	111.274	111.650	110.550	-133.00	10842.00
1277	2011.07.13 20:00	buy	639	0.01	111.800	111.306	112.406
1278	2011.07.13 20:29	close	639	0.01	111.655	111.306	112.406	-145.00	10697.00
1279	2011.07.14 00:00	sell	640	0.01	111.832	112.342	111.242
1280	2011.07.14 00:01	close	640	0.01	111.750	112.342	111.242	82.00	10779.00
1281	2011.07.14 03:00	sell	641	0.01	112.518	113.027	111.927
1282	2011.07.14 03:02	close	641	0.01	112.378	113.027	111.927	140.00	10919.00
1283	2011.07.18 18:00	buy	642	0.01	110.955	110.462	111.562
1284	2011.07.18 18:12	close	642	0.01	111.021	110.462	111.562	66.00	10985.00
1285	2011.07.18 22:00	sell	643	0.01	111.352	111.845	110.745
1286	2011.07.18 22:29	close	643	0.01	111.404	111.845	110.745	-52.00	10933.00
1287	2011.07.19 19:00	buy	644	0.01	111.712	111.211	112.311
1288	2011.07.19 19:11	close	644	0.01	111.780	111.211	112.311	68.00	11001.00
1289	2011.07.20 03:00	sell	645	0.01	112.196	112.687	111.587
1290	2011.07.20 03:29	close	645	0.01	112.279	112.687	111.587	-83.00	10918.00
1291	2011.07.20 19:00	buy	646	0.01	111.758	111.251	112.351
1292	2011.07.20 19:05	close	646	0.01	111.831	111.251	112.351	73.00	10991.00
1293	2011.07.20 22:00	sell	647	0.01	112.069	112.567	111.467
1294	2011.07.20 22:29	close	647	0.01	112.041	112.567	111.467	28.00	11019.00
1295	2011.07.21 22:00	sell	648	0.01	113.062	113.560	112.460
1296	2011.07.21 22:04	close	648	0.01	112.948	113.560	112.460	114.00	11133.00
1297	2011.07.21 23:00	buy	649	0.01	112.767	112.277	113.377
1298	2011.07.21 23:03	close	649	0.01	112.830	112.277	113.377	63.00	11196.00
1299	2011.07.22 03:00	sell	650	0.01	113.176	113.672	112.572
1300	2011.07.22 03:05	close	650	0.01	113.092	113.672	112.572	84.00	11280.00
1301	2011.07.22 22:00	buy	651	0.01	112.693	112.195	113.295
1302	2011.07.22 22:29	close	651	0.01	112.631	112.195	113.295	-62.00	11218.00
1303	2011.07.22 23:00	sell	652	0.01	112.688	113.183	112.083
1304	2011.07.22 23:12	close	652	0.01	112.673	113.183	112.083	15.00	11233.00
1305	2011.07.25 18:00	sell	653	0.01	112.376	112.876	111.776
1306	2011.07.25 18:29	close	653	0.01	112.615	112.876	111.776	-239.00	10994.00
1307	2011.07.26 15:00	buy	654	0.01	112.969	112.468	113.568
1308	2011.07.26 15:27	close	654	0.01	113.061	112.468	113.568	92.00	11086.00
1309	2011.07.28 18:00	buy	655	0.01	111.264	110.762	111.862
1310	2011.07.28 18:21	close	655	0.01	111.360	110.762	111.862	96.00	11182.00
1311	2011.07.28 22:00	buy	656	0.01	111.337	110.836	111.936
1312	2011.07.28 22:08	close	656	0.01	111.362	110.836	111.936	25.00	11207.00
1313	2011.07.29 03:00	sell	657	0.01	111.498	111.993	110.893
1314	2011.07.29 03:11	close	657	0.01	111.452	111.993	110.893	46.00	11253.00
1315	2011.07.29 18:00	sell	658	0.01	110.917	111.416	110.316
1316	2011.07.29 18:29	close	658	0.01	111.094	111.416	110.316	-177.00	11076.00
1317	2011.07.29 20:00	buy	659	0.01	110.999	110.498	111.598
1318	2011.07.29 20:29	close	659	0.01	110.937	110.498	111.598	-62.00	11014.00
1319	2011.07.29 22:00	buy	660	0.01	110.687	110.194	111.294
1320	2011.07.29 22:13	close	660	0.01	110.778	110.194	111.294	91.00	11105.00
1321	2011.07.29 23:00	buy	661	0.01	110.590	110.089	111.189
1322	2011.07.29 23:29	close	661	0.01	110.616	110.089	111.189	26.00	11131.00
1323	2011.08.01 16:00	buy	662	0.01	110.709	110.202	111.302
1324	2011.08.01 16:29	close	662	0.01	110.326	110.202	111.302	-383.00	10748.00
1325	2011.08.01 18:00	buy	663	0.01	108.792	108.299	109.399
1326	2011.08.01 18:17	close	663	0.01	109.076	108.299	109.399	284.00	11032.00
1327	2011.08.02 18:00	buy	664	0.01	109.690	109.191	110.291
1328	2011.08.02 18:29	close	664	0.01	109.674	109.191	110.291	-16.00	11016.00
1329	2011.08.03 18:00	sell	665	0.01	109.877	110.387	109.287
1330	2011.08.03 18:27	close	665	0.01	109.924	110.387	109.287	-47.00	10969.00
1331	2011.08.03 20:00	buy	666	0.01	109.977	109.486	110.586
1332	2011.08.03 20:16	close	666	0.01	110.019	109.486	110.586	42.00	11011.00
1333	2011.08.04 18:00	sell	667	0.01	111.897	112.400	111.300
1334	2011.08.04 18:25	close	667	0.01	111.733	112.400	111.300	164.00	11175.00
1335	2011.08.04 22:00	sell	668	0.01	111.696	112.203	111.103
1336	2011.08.04 22:19	close	668	0.01	111.647	112.203	111.103	49.00	11224.00
1337	2011.08.08 16:00	buy	669	0.01	110.406	109.911	111.011
1338	2011.08.08 16:29	close	669	0.01	110.312	109.911	111.011	-94.00	11130.00
1339	2011.08.08 22:00	buy	670	0.01	110.179	109.673	110.773
1340	2011.08.08 22:06	close	670	0.01	110.378	109.673	110.773	199.00	11329.00
1341	2011.08.09 03:00	sell	671	0.01	110.098	110.601	109.501
1342	2011.08.09 03:05	close	671	0.01	109.997	110.601	109.501	101.00	11430.00
1343	2011.08.09 20:00	buy	672	0.01	109.683	109.188	110.288
1344	2011.08.09 20:29	close	672	0.01	109.657	109.188	110.288	-26.00	11404.00
1345	2011.08.10 16:00	buy	673	0.01	109.107	108.608	109.708
1346	2011.08.10 16:29	close	673	0.01	108.799	108.608	109.708	-308.00	11096.00
1347	2011.08.10 22:00	buy	674	0.01	109.025	108.533	109.633
1348	2011.08.10 22:22	close	674	0.01	109.140	108.533	109.633	115.00	11211.00
1349	2011.08.11 19:00	buy	675	0.01	109.111	108.620	109.720
1350	2011.08.11 19:29	close	675	0.01	108.919	108.620	109.720	-192.00	11019.00
1351	2011.08.12 00:00	sell	676	0.01	109.383	109.886	108.786
1352	2011.08.12 00:29	close	676	0.01	109.477	109.886	108.786	-94.00	10925.00
1353	2011.08.15 20:00	buy	677	0.01	110.879	110.387	111.487
1354	2011.08.15 20:05	close	677	0.01	110.972	110.387	111.487	93.00	11018.00
1355	2011.08.16 18:00	buy	678	0.01	110.468	109.975	111.075
1356	2011.08.16 18:29	close	678	0.01	110.487	109.975	111.075	19.00	11037.00
1357	2011.08.16 22:00	buy	679	0.01	110.493	109.993	111.093
1358	2011.08.16 22:18	close	679	0.01	110.553	109.993	111.093	60.00	11097.00
1359	2011.08.17 22:00	sell	680	0.01	110.542	111.037	109.937
1360	2011.08.17 22:29	close	680	0.01	110.542	111.037	109.937	0.00	11097.00
1361	2011.08.17 23:00	buy	681	0.01	110.427	109.934	111.034
1362	2011.08.17 23:05	close	681	0.01	110.461	109.934	111.034	34.00	11131.00
1363	2011.08.18 00:00	sell	682	0.01	110.491	110.987	109.887
1364	2011.08.18 00:03	close	682	0.01	110.461	110.987	109.887	30.00	11161.00
1365	2011.08.18 03:00	sell	683	0.01	110.540	111.041	109.941
1366	2011.08.18 03:02	close	683	0.01	110.473	111.041	109.941	67.00	11228.00
1367	2011.08.18 16:00	buy	684	0.01	110.083	109.577	110.677
1368	2011.08.18 16:29	close	684	0.01	109.892	109.577	110.677	-191.00	11037.00
1369	2011.08.18 18:00	sell	685	0.01	109.604	110.109	109.009
1370	2011.08.18 18:29	close	685	0.01	109.587	110.109	109.009	17.00	11054.00
1371	2011.08.18 23:00	sell	686	0.01	109.733	110.242	109.142
1372	2011.08.18 23:29	close	686	0.01	109.794	110.242	109.142	-61.00	10993.00
1373	2011.08.23 15:00	buy	687	0.01	110.760	110.256	111.356
1374	2011.08.23 15:20	close	687	0.01	110.809	110.256	111.356	49.00	11042.00
1375	2011.08.23 18:00	buy	688	0.01	110.104	109.612	110.712
1376	2011.08.23 18:26	close	688	0.01	110.204	109.612	110.712	100.00	11142.00
1377	2011.08.24 16:00	buy	689	0.01	110.582	110.077	111.177
1378	2011.08.24 16:29	close	689	0.01	110.453	110.077	111.177	-129.00	11013.00
1379	2011.08.24 18:00	buy	690	0.01	110.564	110.062	111.162
1380	2011.08.24 18:08	close	690	0.01	110.658	110.062	111.162	94.00	11107.00
1381	2011.08.25 18:00	sell	691	0.01	111.178	111.669	110.569
1382	2011.08.25 18:29	close	691	0.01	111.279	111.669	110.569	-101.00	11006.00
1383	2011.08.26 03:00	sell	692	0.01	111.374	111.872	110.772
1384	2011.08.26 03:29	close	692	0.01	111.387	111.872	110.772	-13.00	10993.00
1385	2011.08.26 18:00	buy	693	0.01	110.362	109.863	110.963
1386	2011.08.26 18:16	close	693	0.01	110.483	109.863	110.963	121.00	11114.00
1387	2011.08.26 23:00	sell	694	0.01	111.146	111.649	110.549
1388	2011.08.26 23:10	close	694	0.01	111.100	111.649	110.549	46.00	11160.00
1389	2011.08.29 18:00	sell	695	0.01	111.917	112.424	111.324
1390	2011.08.29 18:06	close	695	0.01	111.760	112.424	111.324	157.00	11317.00
1391	2011.08.29 22:00	sell	696	0.01	111.544	112.045	110.945
1392	2011.08.29 22:06	close	696	0.01	111.523	112.045	110.945	21.00	11338.00
1393	2011.08.29 23:00	buy	697	0.01	111.461	110.970	112.070
1394	2011.08.29 23:17	close	697	0.01	111.488	110.970	112.070	27.00	11365.00
1395	2011.08.30 22:00	sell	698	0.01	110.788	111.284	110.184
1396	2011.08.30 22:29	close	698	0.01	110.822	111.284	110.184	-34.00	11331.00
1397	2011.08.30 23:00	buy	699	0.01	110.821	110.322	111.422
1398	2011.08.30 23:29	close	699	0.01	110.734	110.322	111.422	-87.00	11244.00
1399	2011.08.31 18:00	buy	700	0.01	110.050	109.558	110.658
1400	2011.08.31 18:29	close	700	0.01	110.308	109.558	110.658	258.00	11502.00
1401	2011.08.31 19:00	buy	701	0.01	110.203	109.707	110.807
1402	2011.08.31 19:11	close	701	0.01	110.265	109.707	110.807	62.00	11564.00
1403	2011.08.31 21:00	buy	702	0.01	109.975	109.477	110.577
1404	2011.08.31 21:28	close	702	0.01	109.996	109.477	110.577	21.00	11585.00
1405	2011.08.31 22:00	sell	703	0.01	110.143	110.636	109.536
1406	2011.08.31 22:12	close	703	0.01	110.000	110.636	109.536	143.00	11728.00
1407	2011.08.31 23:00	buy	704	0.01	110.007	109.514	110.614
1408	2011.08.31 23:09	close	704	0.01	110.078	109.514	110.614	71.00	11799.00
1409	2011.09.01 15:00	buy	705	0.01	109.976	109.482	110.582
1410	2011.09.01 15:11	close	705	0.01	110.064	109.482	110.582	88.00	11887.00
1411	2011.09.01 18:00	buy	706	0.01	109.703	109.200	110.300
1412	2011.09.01 18:17	close	706	0.01	109.687	109.200	110.300	-16.00	11871.00
1413	2011.09.02 19:00	buy	707	0.01	109.070	108.572	109.672
1414	2011.09.02 19:07	close	707	0.01	109.114	108.572	109.672	44.00	11915.00
1415	2011.09.02 21:00	buy	708	0.01	108.957	108.448	109.548
1416	2011.09.02 21:29	close	708	0.01	108.880	108.448	109.548	-77.00	11838.00
1417	2011.09.02 23:00	sell	709	0.01	109.042	109.540	108.440
1418	2011.09.02 23:09	close	709	0.01	109.033	109.540	108.440	9.00	11847.00
1419	2011.09.07 15:00	buy	710	0.01	108.416	107.920	109.020
1420	2011.09.07 15:18	close	710	0.01	108.404	107.920	109.020	-12.00	11835.00
1421	2011.09.07 23:00	sell	711	0.01	108.974	109.481	108.381
1422	2011.09.07 23:06	close	711	0.01	108.943	109.481	108.381	31.00	11866.00
1423	2011.09.09 16:00	buy	712	0.01	107.341	106.841	107.941
1424	2011.09.09 16:29	close	712	0.01	106.956	106.841	107.941	-385.00	11481.00
1425	2011.09.09 22:00	buy	713	0.01	105.823	105.321	106.421
1426	2011.09.09 22:29	close	713	0.01	105.804	105.321	106.421	-19.00	11462.00
1427	2011.09.12 23:00	sell	714	0.01	105.607	106.099	104.999
1428	2011.09.12 23:27	close	714	0.01	105.603	106.099	104.999	4.00	11466.00
1429	2011.09.13 18:00	buy	715	0.01	105.156	104.649	105.749
1430	2011.09.13 18:12	close	715	0.01	105.246	104.649	105.749	90.00	11556.00
1431	2011.09.13 19:00	buy	716	0.01	105.184	104.682	105.782
1432	2011.09.13 19:16	close	716	0.01	105.185	104.682	105.782	1.00	11557.00
1433	2011.09.14 23:00	buy	717	0.01	105.409	104.899	105.999
1434	2011.09.14 23:20	close	717	0.01	105.405	104.899	105.999	-4.00	11553.00
1435	2011.09.15 03:00	sell	718	0.01	105.474	105.973	104.873
1436	2011.09.15 03:23	close	718	0.01	105.494	105.973	104.873	-20.00	11533.00
1437	2011.09.15 18:00	buy	719	0.01	106.204	105.711	106.811
1438	2011.09.15 18:22	close	719	0.01	106.271	105.711	106.811	67.00	11600.00
1439	2011.09.16 03:00	sell	720	0.01	106.475	106.984	105.884
1440	2011.09.16 03:03	close	720	0.01	106.418	106.984	105.884	57.00	11657.00
1441	2011.09.20 03:00	sell	721	0.01	104.459	104.957	103.857
1442	2011.09.20 03:21	close	721	0.01	104.473	104.957	103.857	-14.00	11643.00
1443	2011.09.20 18:00	sell	722	0.01	104.826	105.325	104.225
1444	2011.09.20 18:23	close	722	0.01	104.811	105.325	104.225	15.00	11658.00
1445	2011.09.20 22:00	buy	723	0.01	104.552	104.042	105.142
1446	2011.09.20 22:29	close	723	0.01	104.429	104.042	105.142	-123.00	11535.00
1447	2011.09.21 00:00	sell	724	0.01	104.758	105.248	104.148
1448	2011.09.21 00:06	close	724	0.01	104.661	105.248	104.148	97.00	11632.00
1449	2011.09.21 15:00	buy	725	0.01	104.099	103.608	104.708
1450	2011.09.21 15:23	close	725	0.01	104.141	103.608	104.708	42.00	11674.00
1451	2011.09.21 18:00	sell	726	0.01	104.617	105.117	104.017
1452	2011.09.21 18:24	close	726	0.01	104.610	105.117	104.017	7.00	11681.00
1453	2011.09.21 21:00	buy	727	0.01	105.114	104.612	105.712
1454	2011.09.21 21:07	close	727	0.01	105.166	104.612	105.712	52.00	11733.00
1455	2011.09.22 03:00	sell	728	0.01	104.031	104.537	103.437
1456	2011.09.22 03:29	close	728	0.01	104.130	104.537	103.437	-99.00	11634.00
1457	2011.09.23 20:00	buy	729	0.01	103.007	102.505	103.605
1458	2011.09.23 20:21	close	729	0.01	103.055	102.505	103.605	48.00	11682.00
1459	2011.09.23 22:00	buy	730	0.01	103.294	102.795	103.895
1460	2011.09.23 22:09	close	730	0.01	103.402	102.795	103.895	108.00	11790.00
1461	2011.09.23 23:00	sell	731	0.01	103.603	104.099	102.999
1462	2011.09.23 23:02	close	731	0.01	103.464	104.099	102.999	139.00	11929.00
1463	2011.09.26 15:00	buy	732	0.01	103.090	102.597	103.697
1464	2011.09.26 15:03	close	732	0.01	103.182	102.597	103.697	92.00	12021.00
1465	2011.09.26 22:00	sell	733	0.01	102.986	103.480	102.380
1466	2011.09.26 22:29	close	733	0.01	103.202	103.480	102.380	-216.00	11805.00
1467	2011.09.26 23:00	sell	734	0.01	103.310	103.817	102.717
1468	2011.09.26 23:14	close	734	0.01	103.256	103.817	102.717	54.00	11859.00
1469	2011.09.27 18:00	sell	735	0.01	104.527	105.018	103.918
1470	2011.09.27 18:13	close	735	0.01	104.413	105.018	103.918	114.00	11973.00
1471	2011.09.27 20:00	buy	736	0.01	104.127	103.620	104.720
1472	2011.09.27 20:10	close	736	0.01	104.209	103.620	104.720	82.00	12055.00
1473	2011.09.28 15:00	buy	737	0.01	104.231	103.738	104.838
1474	2011.09.28 15:27	close	737	0.01	104.234	103.738	104.838	3.00	12058.00
1475	2011.09.28 16:00	buy	738	0.01	104.114	103.624	104.724
1476	2011.09.28 16:29	close	738	0.01	104.075	103.624	104.724	-39.00	12019.00
1477	2011.09.28 18:00	buy	739	0.01	103.923	103.413	104.513
1478	2011.09.28 18:10	close	739	0.01	104.051	103.413	104.513	128.00	12147.00
1479	2011.09.28 22:00	sell	740	0.01	103.900	104.400	103.300
1480	2011.09.28 22:17	close	740	0.01	103.927	104.400	103.300	-27.00	12120.00
1481	2011.09.29 18:00	sell	741	0.01	104.880	105.377	104.277
1482	2011.09.29 18:11	close	741	0.01	104.766	105.377	104.277	114.00	12234.00
1483	2011.09.29 20:00	buy	742	0.01	104.233	103.734	104.834
1484	2011.09.29 20:09	close	742	0.01	104.349	103.734	104.834	116.00	12350.00
1485	2011.09.30 00:00	sell	743	0.01	104.460	104.969	103.869
1486	2011.09.30 00:25	close	743	0.01	104.421	104.969	103.869	39.00	12389.00
1487	2011.09.30 16:00	buy	744	0.01	103.507	103.008	104.108
1488	2011.09.30 16:29	close	744	0.01	103.180	103.008	104.108	-327.00	12062.00
1489	2011.10.03 16:00	buy	745	0.01	102.210	101.708	102.808
1490	2011.10.03 16:10	close	745	0.01	102.295	101.708	102.808	85.00	12147.00
1491	2011.10.03 18:00	buy	746	0.01	101.760	101.268	102.368
1492	2011.10.03 18:29	close	746	0.01	101.702	101.268	102.368	-58.00	12089.00
1493	2011.10.03 23:00	buy	747	0.01	101.172	100.663	101.763
1494	2011.10.03 23:29	close	747	0.01	101.134	100.663	101.763	-38.00	12051.00
1495	2011.10.04 18:00	sell	748	0.01	101.857	102.349	101.249
1496	2011.10.04 18:25	close	748	0.01	101.949	102.349	101.249	-92.00	11959.00
1497	2011.10.04 20:00	buy	749	0.01	102.001	101.496	102.596
1498	2011.10.04 20:25	close	749	0.01	102.014	101.496	102.596	13.00	11972.00
1499	2011.10.04 21:00	buy	750	0.01	101.853	101.360	102.460
1500	2011.10.04 21:03	close	750	0.01	101.957	101.360	102.460	104.00	12076.00
1501	2011.10.04 23:00	sell	751	0.01	102.439	102.936	101.836
1502	2011.10.04 23:29	close	751	0.01	102.695	102.936	101.836	-256.00	11820.00
1503	2011.10.05 22:00	buy	752	0.01	102.481	101.986	103.086
1504	2011.10.05 22:17	close	752	0.01	102.514	101.986	103.086	33.00	11853.00
1505	2011.10.06 00:00	sell	753	0.01	102.497	102.987	101.887
1506	2011.10.06 00:04	close	753	0.01	102.438	102.987	101.887	59.00	11912.00
1507	2011.10.06 22:00	buy	754	0.01	102.842	102.336	103.436
1508	2011.10.06 22:29	close	754	0.01	102.885	102.336	103.436	43.00	11955.00
1509	2011.10.06 23:00	sell	755	0.01	103.029	103.534	102.434
1510	2011.10.06 23:12	close	755	0.01	102.998	103.534	102.434	31.00	11986.00
1511	2011.10.07 22:00	sell	756	0.01	102.865	103.357	102.257
1512	2011.10.07 22:29	close	756	0.01	103.079	103.357	102.257	-214.00	11772.00
1513	2011.10.11 15:00	buy	757	0.01	104.197	103.702	104.802
1514	2011.10.11 15:05	close	757	0.01	104.286	103.702	104.802	89.00	11861.00
1515	2011.10.11 18:00	sell	758	0.01	104.583	105.090	103.990
1516	2011.10.11 18:17	close	758	0.01	104.520	105.090	103.990	63.00	11924.00
1517	2011.10.11 23:00	sell	759	0.01	104.836	105.334	104.234
1518	2011.10.11 23:13	close	759	0.01	104.789	105.334	104.234	47.00	11971.00
1519	2011.10.14 03:00	sell	760	0.01	105.759	106.252	105.152
1520	2011.10.14 03:22	close	760	0.01	105.716	106.252	105.152	43.00	12014.00
1521	2011.10.14 16:00	buy	761	0.01	106.310	105.816	106.916
1522	2011.10.14 16:06	close	761	0.01	106.462	105.816	106.916	152.00	12166.00
1523	2011.10.18 23:00	buy	762	0.01	105.721	105.223	106.323
1524	2011.10.18 23:29	close	762	0.01	105.773	105.223	106.323	52.00	12218.00
1525	2011.10.19 15:00	buy	763	0.01	106.137	105.631	106.731
1526	2011.10.19 15:15	close	763	0.01	106.205	105.631	106.731	68.00	12286.00
1527	2011.10.19 19:00	buy	764	0.01	105.791	105.290	106.390
1528	2011.10.19 19:18	close	764	0.01	105.861	105.290	106.390	70.00	12356.00
1529	2011.10.20 00:00	sell	765	0.01	105.687	106.185	105.085
1530	2011.10.20 00:07	close	765	0.01	105.677	106.185	105.085	10.00	12366.00
1531	2011.10.20 18:00	buy	766	0.01	105.309	104.802	105.902
1532	2011.10.20 18:29	close	766	0.01	105.273	104.802	105.902	-36.00	12330.00
1533	2011.10.21 03:00	sell	767	0.01	106.033	106.536	105.436
1534	2011.10.21 03:23	close	767	0.01	105.987	106.536	105.436	46.00	12376.00
1535	2011.10.21 18:00	sell	768	0.01	105.791	106.287	105.187
1536	2011.10.21 18:10	close	768	0.01	105.654	106.287	105.187	137.00	12513.00
1537	2011.10.21 21:00	buy	769	0.01	105.395	104.902	106.002
1538	2011.10.21 21:13	close	769	0.01	105.465	104.902	106.002	70.00	12583.00
1539	2011.10.21 22:00	sell	770	0.01	105.520	106.029	104.929
1540	2011.10.21 22:29	close	770	0.01	105.580	106.029	104.929	-60.00	12523.00
1541	2011.10.21 23:00	sell	771	0.01	105.805	106.299	105.199
1542	2011.10.21 23:29	close	771	0.01	105.837	106.299	105.199	-32.00	12491.00
1543	2011.10.24 03:00	sell	772	0.01	105.834	106.340	105.240
1544	2011.10.24 03:23	close	772	0.01	105.732	106.340	105.240	102.00	12593.00
1545	2011.10.24 22:00	sell	773	0.01	106.076	106.567	105.467
1546	2011.10.24 22:12	close	773	0.01	106.031	106.567	105.467	45.00	12638.00
1547	2011.10.25 00:00	sell	774	0.01	105.973	106.480	105.380
1548	2011.10.25 00:29	close	774	0.01	105.998	106.480	105.380	-25.00	12613.00
1549	2011.10.25 18:00	buy	775	0.01	105.364	104.863	105.963
1550	2011.10.25 18:29	close	775	0.01	105.394	104.863	105.963	30.00	12643.00
1551	2011.10.27 18:00	sell	776	0.01	107.240	107.745	106.645
1552	2011.10.27 18:29	close	776	0.01	107.427	107.745	106.645	-187.00	12456.00
1553	2011.10.27 20:00	buy	777	0.01	107.545	107.050	108.150
1554	2011.10.27 20:06	close	777	0.01	107.658	107.050	108.150	113.00	12569.00
1555	2011.10.28 18:00	sell	778	0.01	107.391	107.896	106.796
1556	2011.10.28 18:18	close	778	0.01	107.365	107.896	106.796	26.00	12595.00
1557	2011.10.31 18:00	buy	779	0.01	109.031	108.538	109.638
1558	2011.10.31 18:29	close	779	0.01	108.827	108.538	109.638	-204.00	12391.00
1559	2011.10.31 19:00	buy	780	0.01	108.761	108.259	109.359
1560	2011.10.31 19:29	close	780	0.01	108.495	108.259	109.359	-266.00	12125.00
1561	2011.11.01 18:00	buy	781	0.01	106.987	106.481	107.581
1562	2011.11.01 18:13	close	781	0.01	107.049	106.481	107.581	62.00	12187.00
1563	2011.11.01 22:00	buy	782	0.01	107.397	106.902	108.002
1564	2011.11.01 22:20	close	782	0.01	107.449	106.902	108.002	52.00	12239.00
1565	2011.11.02 00:00	sell	783	0.01	107.371	107.869	106.769
1566	2011.11.02 00:16	close	783	0.01	107.329	107.869	106.769	42.00	12281.00
1567	2011.11.03 19:00	buy	784	0.01	107.188	106.689	107.789
1568	2011.11.03 19:13	close	784	0.01	107.260	106.689	107.789	72.00	12353.00
1569	2011.11.03 22:00	sell	785	0.01	108.008	108.502	107.402
1570	2011.11.03 22:29	close	785	0.01	108.022	108.502	107.402	-14.00	12339.00
1571	2011.11.03 23:00	buy	786	0.01	107.815	107.324	108.424
1572	2011.11.03 23:29	close	786	0.01	107.886	107.324	108.424	71.00	12410.00
1573	2011.11.04 15:00	buy	787	0.01	107.969	107.460	108.560
1574	2011.11.04 15:29	close	787	0.01	107.911	107.460	108.560	-58.00	12352.00
1575	2011.11.07 00:00	sell	788	0.01	108.103	108.598	107.498
1576	2011.11.07 00:17	close	788	0.01	107.880	108.598	107.498	223.00	12575.00
1577	2011.11.07 18:00	buy	789	0.01	107.296	106.792	107.892
1578	2011.11.07 18:09	close	789	0.01	107.412	106.792	107.892	116.00	12691.00
1579	2011.11.07 22:00	sell	790	0.01	107.541	108.039	106.939
1580	2011.11.07 22:19	close	790	0.01	107.483	108.039	106.939	58.00	12749.00
1581	2011.11.10 22:00	buy	791	0.01	105.466	104.958	106.058
1582	2011.11.10 22:17	close	791	0.01	105.570	104.958	106.058	104.00	12853.00
1583	2011.11.14 18:00	buy	792	0.01	104.913	104.417	105.517
1584	2011.11.14 18:05	close	792	0.01	105.033	104.417	105.517	120.00	12973.00
1585	2011.11.14 23:00	buy	793	0.01	105.057	104.566	105.666
1586	2011.11.14 23:20	close	793	0.01	105.106	104.566	105.666	49.00	13022.00
1587	2011.11.15 18:00	buy	794	0.01	104.054	103.548	104.648
1588	2011.11.15 18:29	close	794	0.01	104.054	103.548	104.648	0.00	13022.00
1589	2011.11.16 03:00	sell	795	0.01	104.147	104.656	103.556
1590	2011.11.16 03:17	close	795	0.01	104.094	104.656	103.556	53.00	13075.00
1591	2011.11.16 23:00	buy	796	0.01	103.793	103.284	104.384
1592	2011.11.16 23:19	close	796	0.01	103.783	103.284	104.384	-10.00	13065.00
1593	2011.11.17 18:00	buy	797	0.01	104.036	103.544	104.644
1594	2011.11.17 18:29	close	797	0.01	104.042	103.544	104.644	6.00	13071.00
1595	2011.11.17 22:00	buy	798	0.01	103.610	103.106	104.206
1596	2011.11.17 22:06	close	798	0.01	103.683	103.106	104.206	73.00	13144.00
1597	2011.11.18 15:00	buy	799	0.01	104.078	103.574	104.674
1598	2011.11.18 15:29	close	799	0.01	104.033	103.574	104.674	-45.00	13099.00
1599	2011.11.18 20:00	buy	800	0.01	103.973	103.473	104.573
1600	2011.11.18 20:16	close	800	0.01	104.023	103.473	104.573	50.00	13149.00
1601	2011.11.21 18:00	sell	801	0.01	103.655	104.158	103.058
1602	2011.11.21 18:29	close	801	0.01	104.005	104.158	103.058	-350.00	12799.00
1603	2011.11.21 20:00	buy	802	0.01	103.944	103.436	104.536
1604	2011.11.21 20:18	close	802	0.01	103.984	103.436	104.536	40.00	12839.00
1605	2011.11.21 21:00	buy	803	0.01	103.858	103.353	104.453
1606	2011.11.21 21:13	close	803	0.01	103.917	103.353	104.453	59.00	12898.00
1607	2011.11.21 22:00	buy	804	0.01	103.825	103.335	104.435
1608	2011.11.21 22:15	close	804	0.01	103.883	103.335	104.435	58.00	12956.00
1609	2011.11.22 03:00	sell	805	0.01	103.874	104.382	103.282
1610	2011.11.22 03:29	close	805	0.01	104.040	104.382	103.282	-166.00	12790.00
1611	2011.11.23 22:00	buy	806	0.01	103.078	102.587	103.687
1612	2011.11.23 22:03	close	806	0.01	103.121	102.587	103.687	43.00	12833.00
1613	2011.11.23 23:00	buy	807	0.01	103.169	102.676	103.776
1614	2011.11.23 23:28	close	807	0.01	103.165	102.676	103.776	-4.00	12829.00
1615	2011.11.25 15:00	buy	808	0.01	102.571	102.064	103.164
1616	2011.11.25 15:07	close	808	0.01	102.632	102.064	103.164	61.00	12890.00
1617	2011.11.25 19:00	buy	809	0.01	102.855	102.357	103.457
1618	2011.11.25 19:26	close	809	0.01	102.879	102.357	103.457	24.00	12914.00
1619	2011.11.25 22:00	buy	810	0.01	102.841	102.351	103.451
1620	2011.11.25 22:19	close	810	0.01	102.867	102.351	103.451	26.00	12940.00
1621	2011.11.28 18:00	buy	811	0.01	104.289	103.781	104.881
1622	2011.11.28 18:29	close	811	0.01	104.155	103.781	104.881	-134.00	12806.00
1623	2011.11.29 00:00	sell	812	0.01	103.883	104.374	103.274
1624	2011.11.29 00:05	close	812	0.01	103.841	104.374	103.274	42.00	12848.00
1625	2011.11.29 22:00	sell	813	0.01	103.860	104.361	103.261
1626	2011.11.29 22:27	close	813	0.01	103.850	104.361	103.261	10.00	12858.00
1627	2011.11.30 21:00	buy	814	0.01	104.024	103.524	104.624
1628	2011.11.30 21:27	close	814	0.01	104.004	103.524	104.624	-20.00	12838.00
1629	2011.11.30 22:00	sell	815	0.01	104.250	104.740	103.640
1630	2011.11.30 22:29	close	815	0.01	104.208	104.740	103.640	42.00	12880.00
1631	2011.12.01 00:00	sell	816	0.01	104.369	104.862	103.762
1632	2011.12.01 00:06	close	816	0.01	104.313	104.862	103.762	56.00	12936.00
1633	2011.12.01 20:00	buy	817	0.01	104.461	103.970	105.070
1634	2011.12.01 20:18	close	817	0.01	104.539	103.970	105.070	78.00	13014.00
1635	2011.12.02 15:00	buy	818	0.01	105.294	104.799	105.899
1636	2011.12.02 15:20	close	818	0.01	105.304	104.799	105.899	10.00	13024.00
1637	2011.12.05 20:00	buy	819	0.01	104.642	104.135	105.235
1638	2011.12.05 20:29	close	819	0.01	104.636	104.135	105.235	-6.00	13018.00
1639	2011.12.06 15:00	buy	820	0.01	104.089	103.594	104.694
1640	2011.12.06 15:06	close	820	0.01	104.142	103.594	104.694	53.00	13071.00
1641	2011.12.06 16:00	buy	821	0.01	103.958	103.461	104.561
1642	2011.12.06 16:24	close	821	0.01	103.991	103.461	104.561	33.00	13104.00
1643	2011.12.06 18:00	buy	822	0.01	104.060	103.553	104.653
1644	2011.12.06 18:29	close	822	0.01	104.075	103.553	104.653	15.00	13119.00
1645	2011.12.06 21:00	buy	823	0.01	104.049	103.550	104.650
1646	2011.12.06 21:21	close	823	0.01	104.074	103.550	104.650	25.00	13144.00
1647	2011.12.06 23:00	buy	824	0.01	104.124	103.622	104.722
1648	2011.12.06 23:16	close	824	0.01	104.174	103.622	104.722	50.00	13194.00
1649	2011.12.07 15:00	buy	825	0.01	103.919	103.424	104.524
1650	2011.12.07 15:15	close	825	0.01	103.980	103.424	104.524	61.00	13255.00
1651	2011.12.07 19:00	buy	826	0.01	104.004	103.505	104.605
1652	2011.12.07 19:06	close	826	0.01	104.053	103.505	104.605	49.00	13304.00
1653	2011.12.07 23:00	buy	827	0.01	104.109	103.602	104.702
1654	2011.12.07 23:29	close	827	0.01	104.128	103.602	104.702	19.00	13323.00
1655	2011.12.08 18:00	buy	828	0.01	103.187	102.693	103.793
1656	2011.12.08 18:22	close	828	0.01	103.247	102.693	103.793	60.00	13383.00
1657	2011.12.08 22:00	buy	829	0.01	103.585	103.094	104.194
1658	2011.12.08 22:14	close	829	0.01	103.625	103.094	104.194	40.00	13423.00
1659	2011.12.09 18:00	sell	830	0.01	103.731	104.241	103.141
1660	2011.12.09 18:25	close	830	0.01	103.734	104.241	103.141	-3.00	13420.00
1661	2011.12.09 19:00	buy	831	0.01	103.713	103.221	104.321
1662	2011.12.09 19:22	close	831	0.01	103.748	103.221	104.321	35.00	13455.00
1663	2011.12.09 22:00	buy	832	0.01	103.673	103.169	104.269
1664	2011.12.09 22:29	close	832	0.01	103.646	103.169	104.269	-27.00	13428.00
1665	2011.12.12 18:00	buy	833	0.01	102.838	102.329	103.429
1666	2011.12.12 18:16	close	833	0.01	102.836	102.329	103.429	-2.00	13426.00
1667	2011.12.13 18:00	buy	834	0.01	101.883	101.373	102.473
1668	2011.12.13 18:27	close	834	0.01	101.986	101.373	102.473	103.00	13529.00
1669	2011.12.14 18:00	buy	835	0.01	101.170	100.669	101.769
1670	2011.12.14 18:15	close	835	0.01	101.209	100.669	101.769	39.00	13568.00
1671	2011.12.14 23:00	buy	836	0.01	101.310	100.808	101.908
1672	2011.12.14 23:29	close	836	0.01	101.280	100.808	101.908	-30.00	13538.00
1673	2011.12.15 00:00	sell	837	0.01	101.346	101.853	100.753
1674	2011.12.15 00:03	close	837	0.01	101.297	101.853	100.753	49.00	13587.00
1675	2011.12.15 18:00	sell	838	0.01	101.360	101.850	100.750
1676	2011.12.15 18:29	close	838	0.01	101.422	101.850	100.750	-62.00	13525.00
1677	2011.12.15 19:00	buy	839	0.01	101.335	100.834	101.934
1678	2011.12.15 19:23	close	839	0.01	101.342	100.834	101.934	7.00	13532.00
1679	2011.12.15 23:00	buy	840	0.01	101.376	100.876	101.976
1680	2011.12.15 23:10	close	840	0.01	101.383	100.876	101.976	7.00	13539.00
1681	2011.12.16 16:00	buy	841	0.01	101.697	101.189	102.289
1682	2011.12.16 16:29	close	841	0.01	101.533	101.189	102.289	-164.00	13375.00
1683	2011.12.16 19:00	buy	842	0.01	101.144	100.649	101.749
1684	2011.12.16 19:06	close	842	0.01	101.230	100.649	101.749	86.00	13461.00
1685	2011.12.19 18:00	sell	843	0.01	101.476	101.971	100.871
1686	2011.12.19 18:29	close	843	0.01	101.500	101.971	100.871	-24.00	13437.00
1687	2011.12.19 22:00	sell	844	0.01	101.470	101.972	100.872
1688	2011.12.19 22:05	close	844	0.01	101.429	101.972	100.872	41.00	13478.00
1689	2011.12.21 00:00	sell	845	0.01	101.883	102.390	101.290
1690	2011.12.21 00:17	close	845	0.01	101.878	102.390	101.290	5.00	13483.00
1691	2011.12.21 23:00	sell	846	0.01	101.879	102.371	101.271
1692	2011.12.21 23:27	close	846	0.01	101.871	102.371	101.271	8.00	13491.00
1693	2011.12.23 21:00	buy	847	0.01	101.794	101.286	102.386
1694	2011.12.23 21:27	close	847	0.01	101.788	101.286	102.386	-6.00	13485.00
1695	2011.12.23 22:00	buy	848	0.01	101.792	101.292	102.392
1696	2011.12.23 22:20	close	848	0.01	101.790	101.292	102.392	-2.00	13483.00
1697	2011.12.23 23:00	sell	849	0.01	101.790	102.297	101.197
1698	2011.12.23 23:35	close	849	0.01	101.853	102.297	101.197	-63.00	13420.00
1699	2011.12.27 03:00	sell	850	0.01	101.827	102.323	101.223
1700	2011.12.27 03:29	close	850	0.01	101.859	102.323	101.223	-32.00	13388.00
1701	2011.12.28 15:00	buy	851	0.01	101.484	100.982	102.082
1702	2011.12.28 15:29	close	851	0.01	101.410	100.982	102.082	-74.00	13314.00
1703	2011.12.29 18:00	buy	852	0.01	100.383	99.881	100.981
1704	2011.12.29 18:29	close	852	0.01	100.385	99.881	100.981	2.00	13316.00
1705	2011.12.29 22:00	buy	853	0.01	100.451	99.960	101.060
1706	2011.12.29 22:07	close	853	0.01	100.507	99.960	101.060	56.00	13372.00
1707	2011.12.29 23:00	sell	854	0.01	100.603	101.109	100.009
1708	2011.12.29 23:29	close	854	0.01	100.609	101.109	100.009	-6.00	13366.00
1709	2011.12.30 18:00	buy	855	0.01	99.849	99.359	100.459
1710	2011.12.30 18:29	close	855	0.01	99.948	99.359	100.459	99.00	13465.00
1711	2012.01.04 18:00	buy	856	0.01	99.073	98.566	99.666
1712	2012.01.04 18:14	close	856	0.01	99.158	98.566	99.666	85.00	13550.00
1713	2012.01.06 15:00	buy	857	0.01	98.617	98.113	99.213
1714	2012.01.06 15:20	close	857	0.01	98.635	98.113	99.213	18.00	13568.00
1715	2012.01.06 19:00	buy	858	0.01	98.057	97.557	98.657
1716	2012.01.06 19:20	close	858	0.01	98.059	97.557	98.657	2.00	13570.00
1717	2012.01.10 18:00	buy	859	0.01	98.127	97.635	98.735
1718	2012.01.10 18:09	close	859	0.01	98.172	97.635	98.735	45.00	13615.00
1719	2012.01.11 18:00	buy	860	0.01	97.585	97.086	98.186
1720	2012.01.11 18:29	close	860	0.01	97.459	97.086	98.186	-126.00	13489.00
1721	2012.01.11 23:00	sell	861	0.01	97.704	98.198	97.098
1722	2012.01.11 23:22	close	861	0.01	97.713	98.198	97.098	-9.00	13480.00
1723	2012.01.13 16:00	buy	862	0.01	97.799	97.296	98.396
1724	2012.01.13 16:29	close	862	0.01	97.683	97.296	98.396	-116.00	13364.00
1725	2012.01.13 22:00	sell	863	0.01	97.484	97.980	96.880
1726	2012.01.13 22:29	close	863	0.01	97.512	97.980	96.880	-28.00	13336.00
1727	2012.01.13 23:00	sell	864	0.01	97.590	98.097	96.997
1728	2012.01.13 23:11	close	864	0.01	97.560	98.097	96.997	30.00	13366.00
1729	2012.01.17 16:00	buy	865	0.01	97.847	97.357	98.457
1730	2012.01.17 16:29	close	865	0.01	97.733	97.357	98.457	-114.00	13252.00
1731	2012.01.17 22:00	buy	866	0.01	97.746	97.238	98.338
1732	2012.01.17 22:19	close	866	0.01	97.773	97.238	98.338	27.00	13279.00
1733	2012.01.18 16:00	buy	867	0.01	98.378	97.885	98.985
1734	2012.01.18 16:20	close	867	0.01	98.491	97.885	98.985	113.00	13392.00
1735	2012.01.18 18:00	buy	868	0.01	98.439	97.934	99.034
1736	2012.01.18 18:29	close	868	0.01	98.491	97.934	99.034	52.00	13444.00
1737	2012.01.18 22:00	buy	869	0.01	98.568	98.072	99.172
1738	2012.01.18 22:12	close	869	0.01	98.648	98.072	99.172	80.00	13524.00
1739	2012.01.18 23:00	sell	870	0.01	98.765	99.256	98.156
1740	2012.01.18 23:29	close	870	0.01	98.760	99.256	98.156	5.00	13529.00
1741	2012.01.19 00:00	sell	871	0.01	98.817	99.325	98.225
1742	2012.01.19 00:03	close	871	0.01	98.739	99.325	98.225	78.00	13607.00
1743	2012.01.19 22:00	buy	872	0.01	99.821	99.315	100.415
1744	2012.01.19 22:06	close	872	0.01	99.846	99.315	100.415	25.00	13632.00
1745	2012.01.19 23:00	sell	873	0.01	100.011	100.513	99.413
1746	2012.01.19 23:02	close	873	0.01	99.952	100.513	99.413	59.00	13691.00
1747	2012.01.20 18:00	buy	874	0.01	99.634	99.130	100.230
1748	2012.01.20 18:17	close	874	0.01	99.740	99.130	100.230	106.00	13797.00
1749	2012.01.20 21:00	buy	875	0.01	99.479	98.979	100.079
1750	2012.01.20 21:08	close	875	0.01	99.507	98.979	100.079	28.00	13825.00
1751	2012.01.23 22:00	sell	876	0.01	100.211	100.720	99.620
1752	2012.01.23 22:29	close	876	0.01	100.316	100.720	99.620	-105.00	13720.00
1753	2012.01.24 18:00	buy	877	0.01	100.884	100.386	101.486
1754	2012.01.24 18:17	close	877	0.01	100.916	100.386	101.486	32.00	13752.00
1755	2012.01.25 22:00	sell	878	0.01	101.786	102.291	101.191
1756	2012.01.25 22:29	close	878	0.01	101.857	102.291	101.191	-71.00	13681.00
1757	2012.01.25 23:00	sell	879	0.01	101.931	102.425	101.325
1758	2012.01.25 23:25	close	879	0.01	101.903	102.425	101.325	28.00	13709.00
1759	2012.01.26 22:00	sell	880	0.01	101.534	102.042	100.942
1760	2012.01.26 22:08	close	880	0.01	101.502	102.042	100.942	32.00	13741.00
1761	2012.01.26 23:00	buy	881	0.01	101.499	100.989	102.089
1762	2012.01.26 23:28	close	881	0.01	101.472	100.989	102.089	-27.00	13714.00
1763	2012.01.27 00:00	sell	882	0.01	101.522	102.023	100.923
1764	2012.01.27 00:06	close	882	0.01	101.510	102.023	100.923	12.00	13726.00
1765	2012.01.27 18:00	sell	883	0.01	100.754	101.263	100.163
1766	2012.01.27 18:29	close	883	0.01	101.081	101.263	100.163	-327.00	13399.00
1767	2012.01.27 22:00	buy	884	0.01	101.310	100.804	101.904
1768	2012.01.27 22:22	close	884	0.01	101.360	100.804	101.904	50.00	13449.00
1769	2012.01.27 23:00	sell	885	0.01	101.358	101.855	100.755
1770	2012.01.30 00:29	close	885	0.01	101.368	101.855	100.755	-33.47	13415.53
1771	2012.01.30 16:00	buy	886	0.01	100.200	99.705	100.805
1772	2012.01.30 16:25	close	886	0.01	100.269	99.705	100.805	69.00	13484.53
1773	2012.01.30 18:00	sell	887	0.01	100.155	100.659	99.559
1774	2012.01.30 18:14	close	887	0.01	100.110	100.659	99.559	45.00	13529.53
1775	2012.01.30 23:00	sell	888	0.01	100.227	100.729	99.629
1776	2012.01.30 23:16	close	888	0.01	100.175	100.729	99.629	52.00	13581.53
1777	2012.01.31 00:00	sell	889	0.01	100.331	100.841	99.741
1778	2012.01.31 00:29	close	889	0.01	100.367	100.841	99.741	-36.00	13545.53
1779	2012.01.31 03:00	sell	890	0.01	100.483	100.983	99.883
1780	2012.01.31 03:25	close	890	0.01	100.494	100.983	99.883	-11.00	13534.53
1781	2012.01.31 16:00	buy	891	0.01	100.462	99.966	101.066
1782	2012.01.31 16:13	close	891	0.01	100.528	99.966	101.066	66.00	13600.53
1783	2012.01.31 23:00	buy	892	0.01	99.697	99.202	100.302
1784	2012.01.31 23:29	close	892	0.01	99.710	99.202	100.302	13.00	13613.53
1785	2012.02.01 00:00	sell	893	0.01	99.781	100.280	99.180
1786	2012.02.01 00:12	close	893	0.01	99.767	100.280	99.180	14.00	13627.53
1787	2012.02.01 18:00	sell	894	0.01	100.464	100.974	99.874
1788	2012.02.01 18:21	close	894	0.01	100.442	100.974	99.874	22.00	13649.53
1789	2012.02.01 22:00	buy	895	0.01	100.290	99.792	100.892
1790	2012.02.01 22:10	close	895	0.01	100.345	99.792	100.892	55.00	13704.53
1791	2012.02.03 15:00	buy	896	0.01	100.311	99.814	100.914
1792	2012.02.03 15:10	close	896	0.01	100.375	99.814	100.914	64.00	13768.53
1793	2012.02.03 23:00	buy	897	0.01	100.648	100.153	101.253
1794	2012.02.03 23:19	close	897	0.01	100.637	100.153	101.253	-11.00	13757.53
1795	2012.02.06 16:00	buy	898	0.01	99.897	99.391	100.491
1796	2012.02.06 16:10	close	898	0.01	99.968	99.391	100.491	71.00	13828.53
1797	2012.02.06 22:00	sell	899	0.01	100.527	101.026	99.926
1798	2012.02.06 22:29	close	899	0.01	100.582	101.026	99.926	-55.00	13773.53
1799	2012.02.08 16:00	buy	900	0.01	101.896	101.400	102.500
1800	2012.02.08 16:14	close	900	0.01	101.940	101.400	102.500	44.00	13817.53
1801	2012.02.08 21:00	buy	901	0.01	102.148	101.639	102.739
1802	2012.02.08 21:26	close	901	0.01	102.115	101.639	102.739	-33.00	13784.53
1803	2012.02.08 22:00	buy	902	0.01	102.059	101.565	102.665
1804	2012.02.08 22:08	close	902	0.01	102.115	101.565	102.665	56.00	13840.53
1805	2012.02.09 03:00	sell	903	0.01	102.070	102.571	101.471
1806	2012.02.09 03:29	close	903	0.01	102.131	102.571	101.471	-61.00	13779.53
1807	2012.02.09 18:00	sell	904	0.01	102.874	103.364	102.264
1808	2012.02.09 18:29	close	904	0.01	102.938	103.364	102.264	-64.00	13715.53
1809	2012.02.10 03:00	sell	905	0.01	103.199	103.696	102.596
1810	2012.02.10 03:03	close	905	0.01	103.123	103.696	102.596	76.00	13791.53
1811	2012.02.13 18:00	buy	906	0.01	102.332	101.823	102.923
1812	2012.02.13 18:13	close	906	0.01	102.384	101.823	102.923	52.00	13843.53
1813	2012.02.13 22:00	sell	907	0.01	102.488	102.978	101.878
1814	2012.02.13 22:04	close	907	0.01	102.424	102.978	101.878	64.00	13907.53
1815	2012.02.13 23:00	buy	908	0.01	102.322	101.832	102.932
1816	2012.02.13 23:18	close	908	0.01	102.354	101.832	102.932	32.00	13939.53
1817	2012.02.14 03:00	sell	909	0.01	102.123	102.629	101.529
1818	2012.02.14 03:10	close	909	0.01	102.066	102.629	101.529	57.00	13996.53
1819	2012.02.14 22:00	sell	910	0.01	102.743	103.248	102.148
1820	2012.02.14 22:14	close	910	0.01	102.729	103.248	102.148	14.00	14010.53
1821	2012.02.15 00:00	sell	911	0.01	102.993	103.503	102.403
1822	2012.02.15 00:08	close	911	0.01	102.961	103.503	102.403	32.00	14042.53
1823	2012.02.15 03:00	sell	912	0.01	102.995	103.501	102.401
1824	2012.02.15 03:29	close	912	0.01	103.140	103.501	102.401	-145.00	13897.53
1825	2012.02.15 18:00	buy	913	0.01	102.349	101.855	102.955
1826	2012.02.15 18:29	close	913	0.01	102.341	101.855	102.955	-8.00	13889.53
1827	2012.02.16 21:00	buy	914	0.01	103.327	102.831	103.931
1828	2012.02.16 21:14	close	914	0.01	103.373	102.831	103.931	46.00	13935.53
1829	2012.02.16 22:00	sell	915	0.01	103.685	104.178	103.078
1830	2012.02.16 22:10	close	915	0.01	103.633	104.178	103.078	52.00	13987.53
1831	2012.02.16 23:00	buy	916	0.01	103.683	103.174	104.274
1832	2012.02.16 23:29	close	916	0.01	103.605	103.174	104.274	-78.00	13909.53
1833	2012.02.17 03:00	sell	917	0.01	103.697	104.202	103.102
1834	2012.02.17 03:29	close	917	0.01	103.941	104.202	103.102	-244.00	13665.53
1835	2012.02.17 18:00	sell	918	0.01	104.468	104.977	103.877
1836	2012.02.17 18:09	close	918	0.01	104.351	104.977	103.877	117.00	13782.53
1837	2012.02.17 22:00	sell	919	0.01	104.551	105.046	103.946
1838	2012.02.17 22:29	close	919	0.01	104.570	105.046	103.946	-19.00	13763.53
1839	2012.02.21 03:00	sell	920	0.01	105.391	105.896	104.796
1840	2012.02.21 03:29	close	920	0.01	105.407	105.896	104.796	-16.00	13747.53
1841	2012.02.21 15:00	buy	921	0.01	105.304	104.797	105.897
1842	2012.02.21 15:14	close	921	0.01	105.299	104.797	105.897	-5.00	13742.53
1843	2012.02.21 18:00	sell	922	0.01	105.774	106.273	105.173
1844	2012.02.21 18:26	close	922	0.01	105.767	106.273	105.173	7.00	13749.53
1845	2012.02.21 20:00	buy	923	0.01	105.623	105.121	106.221
1846	2012.02.21 20:19	close	923	0.01	105.660	105.121	106.221	37.00	13786.53
1847	2012.02.21 21:00	buy	924	0.01	105.591	105.099	106.199
1848	2012.02.21 21:19	close	924	0.01	105.641	105.099	106.199	50.00	13836.53
1849	2012.02.22 18:00	sell	925	0.01	106.362	106.856	105.756
1850	2012.02.22 18:29	close	925	0.01	106.431	106.856	105.756	-69.00	13767.53
1851	2012.02.22 23:00	sell	926	0.01	106.344	106.846	105.746
1852	2012.02.22 23:17	close	926	0.01	106.338	106.846	105.746	6.00	13773.53
1853	2012.02.23 23:00	sell	927	0.01	106.879	107.376	106.276
1854	2012.02.23 23:29	close	927	0.01	106.911	107.376	106.276	-32.00	13741.53
1855	2012.02.24 15:00	buy	928	0.01	108.016	107.513	108.613
1856	2012.02.24 15:04	close	928	0.01	108.054	107.513	108.613	38.00	13779.53
1857	2012.02.24 18:00	buy	929	0.01	108.628	108.138	109.238
1858	2012.02.24 18:10	close	929	0.01	108.739	108.138	109.238	111.00	13890.53
1859	2012.02.24 22:00	sell	930	0.01	108.965	109.474	108.374
1860	2012.02.24 22:12	close	930	0.01	108.949	109.474	108.374	16.00	13906.53
1861	2012.02.24 23:00	sell	931	0.01	109.066	109.563	108.463
1862	2012.02.24 23:11	close	931	0.01	108.990	109.563	108.463	76.00	13982.53
1863	2012.02.27 19:00	buy	932	0.01	107.836	107.346	108.446
1864	2012.02.27 19:04	close	932	0.01	107.910	107.346	108.446	74.00	14056.53
1865	2012.02.27 22:00	sell	933	0.01	107.813	108.303	107.203
1866	2012.02.27 22:19	close	933	0.01	107.861	108.303	107.203	-48.00	14008.53
1867	2012.02.28 22:00	sell	934	0.01	108.382	108.889	107.789
1868	2012.02.28 22:08	close	934	0.01	108.335	108.889	107.789	47.00	14055.53
1869	2012.02.29 03:00	sell	935	0.01	108.697	109.187	108.087
1870	2012.02.29 03:11	close	935	0.01	108.606	109.187	108.087	91.00	14146.53
1871	2012.02.29 15:00	buy	936	0.01	107.921	107.411	108.511
1872	2012.02.29 15:29	close	936	0.01	107.991	107.411	108.511	70.00	14216.53
1873	2012.02.29 18:00	sell	937	0.01	108.284	108.787	107.687
1874	2012.02.29 18:24	close	937	0.01	108.200	108.787	107.687	84.00	14300.53
1875	2012.03.02 15:00	buy	938	0.01	107.756	107.251	108.351
1876	2012.03.02 15:19	close	938	0.01	107.752	107.251	108.351	-4.00	14296.53
1877	2012.03.02 18:00	buy	939	0.01	107.677	107.180	108.280
1878	2012.03.02 18:29	close	939	0.01	107.617	107.180	108.280	-60.00	14236.53
1879	2012.03.02 22:00	sell	940	0.01	108.032	108.530	107.430
1880	2012.03.02 22:29	close	940	0.01	108.060	108.530	107.430	-28.00	14208.53
1881	2012.03.05 03:00	sell	941	0.01	107.737	108.243	107.143
1882	2012.03.05 03:21	close	941	0.01	107.750	108.243	107.143	-13.00	14195.53
1883	2012.03.06 18:00	buy	942	0.01	105.902	105.403	106.503
1884	2012.03.06 18:16	close	942	0.01	106.008	105.403	106.503	106.00	14301.53
1885	2012.03.07 15:00	buy	943	0.01	105.894	105.395	106.495
1886	2012.03.07 15:14	close	943	0.01	105.951	105.395	106.495	57.00	14358.53
1887	2012.03.07 22:00	sell	944	0.01	106.787	107.286	106.186
1888	2012.03.07 22:10	close	944	0.01	106.696	107.286	106.186	91.00	14449.53
1889	2012.03.09 03:00	sell	945	0.01	108.270	108.779	107.679
1890	2012.03.09 03:13	close	945	0.01	108.238	108.779	107.679	32.00	14481.53
1891	2012.03.09 15:00	buy	946	0.01	107.976	107.482	108.582
1892	2012.03.09 15:22	close	946	0.01	108.030	107.482	108.582	54.00	14535.53
1893	2012.03.12 20:00	buy	947	0.01	108.100	107.606	108.706
1894	2012.03.12 20:01	close	947	0.01	108.146	107.606	108.706	46.00	14581.53
1895	2012.03.12 23:00	buy	948	0.01	108.133	107.632	108.732
1896	2012.03.12 23:04	close	948	0.01	108.166	107.632	108.732	33.00	14614.53
1897	2012.03.13 03:00	sell	949	0.01	108.486	108.976	107.876
1898	2012.03.13 03:06	close	949	0.01	108.433	108.976	107.876	53.00	14667.53
1899	2012.03.13 18:00	sell	950	0.01	108.253	108.749	107.649
1900	2012.03.13 18:29	close	950	0.01	108.401	108.749	107.649	-148.00	14519.53
1901	2012.03.13 23:00	sell	951	0.01	108.510	109.004	107.904
1902	2012.03.13 23:16	close	951	0.01	108.447	109.004	107.904	63.00	14582.53
1903	2012.03.16 00:00	sell	952	0.01	109.295	109.804	108.704
1904	2012.03.16 00:03	close	952	0.01	109.234	109.804	108.704	61.00	14643.53
1905	2012.03.16 21:00	buy	953	0.01	109.710	109.215	110.315
1906	2012.03.16 21:17	close	953	0.01	109.797	109.215	110.315	87.00	14730.53
1907	2012.03.21 03:00	sell	954	0.01	110.764	111.260	110.160
1908	2012.03.21 03:06	close	954	0.01	110.739	111.260	110.160	25.00	14755.53
1909	2012.03.21 18:00	buy	955	0.01	110.753	110.250	111.350
1910	2012.03.21 18:29	close	955	0.01	110.460	110.250	111.350	-293.00	14462.53
1911	2012.03.21 19:00	buy	956	0.01	110.314	109.822	110.922
1912	2012.03.21 19:10	close	956	0.01	110.426	109.822	110.922	112.00	14574.53
1913	2012.03.21 23:00	buy	957	0.01	110.165	109.666	110.766
1914	2012.03.21 23:21	close	957	0.01	110.198	109.666	110.766	33.00	14607.53
1915	2012.03.22 19:00	buy	958	0.01	108.855	108.360	109.460
1916	2012.03.22 19:20	close	958	0.01	108.920	108.360	109.460	65.00	14672.53
1917	2012.03.22 22:00	sell	959	0.01	108.861	109.366	108.266
1918	2012.03.22 22:06	close	959	0.01	108.823	109.366	108.266	38.00	14710.53
1919	2012.03.23 15:00	buy	960	0.01	109.096	108.586	109.686
1920	2012.03.23 15:21	close	960	0.01	109.156	108.586	109.686	60.00	14770.53
1921	2012.03.23 21:00	buy	961	0.01	109.354	108.855	109.955
1922	2012.03.23 21:17	close	961	0.01	109.435	108.855	109.955	81.00	14851.53
1923	2012.03.23 23:00	buy	962	0.01	109.347	108.847	109.947
1924	2012.03.23 23:10	close	962	0.01	109.393	108.847	109.947	46.00	14897.53
1925	2012.03.26 18:00	buy	963	0.01	110.385	109.879	110.979
1926	2012.03.26 18:10	close	963	0.01	110.416	109.879	110.979	31.00	14928.53
1927	2012.03.26 23:00	sell	964	0.01	110.618	111.108	110.008
1928	2012.03.26 23:29	close	964	0.01	110.653	111.108	110.008	-35.00	14893.53
1929	2012.03.27 18:00	buy	965	0.01	110.770	110.268	111.368
1930	2012.03.27 18:14	close	965	0.01	110.886	110.268	111.368	116.00	15009.53
1931	2012.03.27 22:00	buy	966	0.01	110.816	110.307	111.407
1932	2012.03.27 22:10	close	966	0.01	110.827	110.307	111.407	11.00	15020.53
1933	2012.03.28 16:00	buy	967	0.01	110.509	110.015	111.115
1934	2012.03.28 16:17	close	967	0.01	110.603	110.015	111.115	94.00	15114.53
1935	2012.03.29 00:00	sell	968	0.01	110.378	110.878	109.778
1936	2012.03.29 00:12	close	968	0.01	110.324	110.878	109.778	54.00	15168.53
1937	2012.03.30 00:00	sell	969	0.01	109.668	110.176	109.076
1938	2012.03.30 00:02	close	969	0.01	109.679	110.176	109.076	-11.00	15157.53
1939	2012.04.02 16:00	buy	970	0.01	109.630	109.122	110.222
1940	2012.04.02 16:20	s/l	970	0.01	109.118	109.122	110.222	-512.00	14645.53
1941	2012.04.02 18:00	buy	971	0.01	109.120	108.628	109.728
1942	2012.04.02 18:10	close	971	0.01	109.249	108.628	109.728	129.00	14774.53
1943	2012.04.02 22:00	sell	972	0.01	109.560	110.059	108.959
1944	2012.04.02 22:27	close	972	0.01	109.557	110.059	108.959	3.00	14777.53
1945	2012.04.03 15:00	buy	973	0.01	109.310	108.814	109.914
1946	2012.04.03 15:06	close	973	0.01	109.362	108.814	109.914	52.00	14829.53
1947	2012.04.04 23:00	buy	974	0.01	108.335	107.831	108.931
1948	2012.04.04 23:20	close	974	0.01	108.324	107.831	108.931	-11.00	14818.53
1949	2012.04.05 21:00	buy	975	0.01	107.553	107.059	108.159
1950	2012.04.05 21:20	close	975	0.01	107.545	107.059	108.159	-8.00	14810.53
1951	2012.04.09 18:00	sell	976	0.01	106.379	106.876	105.776
1952	2012.04.09 18:09	close	976	0.01	106.328	106.876	105.776	51.00	14861.53
1953	2012.04.10 18:00	buy	977	0.01	105.866	105.360	106.460
1954	2012.04.10 18:29	close	977	0.01	105.859	105.360	106.460	-7.00	14854.53
1955	2012.04.12 23:00	sell	978	0.01	106.633	107.133	106.033
1956	2012.04.12 23:29	close	978	0.01	106.685	107.133	106.033	-52.00	14802.53
1957	2012.04.13 03:00	sell	979	0.01	106.743	107.248	106.148
1958	2012.04.13 03:17	close	979	0.01	106.719	107.248	106.148	24.00	14826.53
1959	2012.04.16 00:00	sell	980	0.01	105.634	106.133	105.033
1960	2012.04.16 00:01	close	980	0.01	105.669	106.133	105.033	-35.00	14791.53
1961	2012.04.16 15:00	buy	981	0.01	105.157	104.667	105.767
1962	2012.04.16 15:29	close	981	0.01	105.193	104.667	105.767	36.00	14827.53
1963	2012.04.17 23:00	buy	982	0.01	106.184	105.694	106.794
1964	2012.04.17 23:21	close	982	0.01	106.223	105.694	106.794	39.00	14866.53
1965	2012.04.18 03:00	sell	983	0.01	106.469	106.970	105.870
1966	2012.04.18 03:23	close	983	0.01	106.408	106.970	105.870	61.00	14927.53
1967	2012.04.18 20:00	buy	984	0.01	106.539	106.041	107.141
1968	2012.04.18 20:07	close	984	0.01	106.595	106.041	107.141	56.00	14983.53
1969	2012.04.19 21:00	buy	985	0.01	106.921	106.421	107.521
1970	2012.04.19 21:15	close	985	0.01	107.007	106.421	107.521	86.00	15069.53
1971	2012.04.19 23:00	sell	986	0.01	107.147	107.647	106.547
1972	2012.04.19 23:29	close	986	0.01	107.174	107.647	106.547	-27.00	15042.53
1973	2012.04.24 20:00	buy	987	0.01	107.126	106.631	107.731
1974	2012.04.24 20:04	close	987	0.01	107.181	106.631	107.731	55.00	15097.53
1975	2012.04.24 21:00	buy	988	0.01	107.136	106.636	107.736
1976	2012.04.24 21:29	close	988	0.01	107.108	106.636	107.736	-28.00	15069.53
1977	2012.04.24 22:00	sell	989	0.01	107.178	107.678	106.578
1978	2012.04.24 22:29	close	989	0.01	107.189	107.678	106.578	-11.00	15058.53
1979	2012.04.25 23:00	sell	990	0.01	107.515	108.024	106.924
1980	2012.04.25 23:29	close	990	0.01	107.553	108.024	106.924	-38.00	15020.53
1981	2012.04.26 03:00	sell	991	0.01	107.591	108.094	106.994
1982	2012.04.26 03:26	close	991	0.01	107.581	108.094	106.994	10.00	15030.53
1983	2012.04.26 18:00	buy	992	0.01	106.861	106.355	107.455
1984	2012.04.26 18:25	close	992	0.01	106.899	106.355	107.455	38.00	15068.53
1985	2012.04.26 22:00	buy	993	0.01	107.152	106.659	107.759
1986	2012.04.26 22:03	close	993	0.01	107.192	106.659	107.759	40.00	15108.53
1987	2012.04.26 23:00	buy	994	0.01	107.192	106.685	107.785
1988	2012.04.26 23:20	close	994	0.01	107.198	106.685	107.785	6.00	15114.53
1989	2012.04.27 03:00	sell	995	0.01	106.943	107.440	106.340
1990	2012.04.27 03:29	close	995	0.01	107.070	107.440	106.340	-127.00	14987.53
1991	2012.04.27 23:00	buy	996	0.01	106.411	105.903	107.003
1992	2012.04.27 23:24	close	996	0.01	106.437	105.903	107.003	26.00	15013.53
1993	2012.04.30 18:00	buy	997	0.01	105.681	105.185	106.285
1994	2012.04.30 18:29	close	997	0.01	105.585	105.185	106.285	-96.00	14917.53
1995	2012.05.01 03:00	sell	998	0.01	105.820	106.320	105.220
1996	2012.05.01 03:04	close	998	0.01	105.754	106.320	105.220	66.00	14983.53
1997	2012.05.01 20:00	buy	999	0.01	106.047	105.554	106.654
1998	2012.05.01 20:11	close	999	0.01	106.063	105.554	106.654	16.00	14999.53
1999	2012.05.02 03:00	sell	1000	0.01	106.194	106.696	105.596
2000	2012.05.02 03:24	close	1000	0.01	106.184	106.696	105.596	10.00	15009.53
2001	2012.05.02 15:00	buy	1001	0.01	105.493	104.989	106.089
2002	2012.05.02 15:29	close	1001	0.01	105.274	104.989	106.089	-219.00	14790.53
2003	2012.05.07 18:00	sell	1002	0.01	104.284	104.780	103.680
2004	2012.05.07 18:29	close	1002	0.01	104.255	104.780	103.680	29.00	14819.53
2005	2012.05.08 03:00	sell	1003	0.01	104.382	104.881	103.781
2006	2012.05.08 03:02	close	1003	0.01	104.338	104.881	103.781	44.00	14863.53
2007	2012.05.08 22:00	buy	1004	0.01	103.945	103.449	104.549
2008	2012.05.08 22:20	close	1004	0.01	103.985	103.449	104.549	40.00	14903.53
2009	2012.05.09 03:00	sell	1005	0.01	103.786	104.280	103.180
2010	2012.05.09 03:29	close	1005	0.01	103.870	104.280	103.180	-84.00	14819.53
2011	2012.05.09 22:00	buy	1006	0.01	103.151	102.660	103.760
2012	2012.05.09 22:29	close	1006	0.01	103.025	102.660	103.760	-126.00	14693.53
2013	2012.05.10 21:00	buy	1007	0.01	103.543	103.042	104.142
2014	2012.05.10 21:19	close	1007	0.01	103.555	103.042	104.142	12.00	14705.53
2015	2012.05.11 18:00	buy	1008	0.01	103.392	102.898	103.998
2016	2012.05.11 18:29	close	1008	0.01	103.315	102.898	103.998	-77.00	14628.53
2017	2012.05.15 16:00	buy	1009	0.01	102.462	101.964	103.064
2018	2012.05.15 16:29	close	1009	0.01	102.333	101.964	103.064	-129.00	14499.53
2019	2012.05.15 18:00	buy	1010	0.01	102.357	101.861	102.961
2020	2012.05.15 18:29	close	1010	0.01	102.174	101.861	102.961	-183.00	14316.53
2021	2012.05.17 03:00	sell	1011	0.01	102.313	102.816	101.716
2022	2012.05.17 03:02	close	1011	0.01	102.260	102.816	101.716	53.00	14369.53
2023	2012.05.17 18:00	buy	1012	0.01	101.071	100.577	101.677
2024	2012.05.17 18:29	close	1012	0.01	101.142	100.577	101.677	71.00	14440.53
2025	2012.05.18 21:00	buy	1013	0.01	100.649	100.147	101.247
2026	2012.05.18 21:15	close	1013	0.01	100.676	100.147	101.247	27.00	14467.53
2027	2012.05.18 23:00	sell	1014	0.01	101.025	101.518	100.418
2028	2012.05.18 23:14	close	1014	0.01	100.967	101.518	100.418	58.00	14525.53
2029	2012.05.21 15:00	buy	1015	0.01	101.108	100.608	101.708
2030	2012.05.21 15:28	close	1015	0.01	101.114	100.608	101.708	6.00	14531.53
2031	2012.05.21 22:00	sell	1016	0.01	101.491	101.982	100.882
2032	2012.05.21 22:29	close	1016	0.01	101.538	101.982	100.882	-47.00	14484.53
2033	2012.05.23 18:00	buy	1017	0.01	99.728	99.224	100.324
2034	2012.05.23 18:29	close	1017	0.01	99.800	99.224	100.324	72.00	14556.53
2035	2012.05.23 22:00	sell	1018	0.01	99.886	100.388	99.288
2036	2012.05.23 22:29	close	1018	0.01	99.939	100.388	99.288	-53.00	14503.53
2037	2012.05.24 21:00	buy	1019	0.01	99.692	99.191	100.291
2038	2012.05.24 21:29	close	1019	0.01	99.684	99.191	100.291	-8.00	14495.53
2039	2012.05.24 22:00	buy	1020	0.01	99.657	99.155	100.255
2040	2012.05.24 22:03	close	1020	0.01	99.712	99.155	100.255	55.00	14550.53
2041	2012.05.25 15:00	buy	1021	0.01	99.948	99.444	100.544
2042	2012.05.25 15:29	close	1021	0.01	99.601	99.444	100.544	-347.00	14203.53
2043	2012.05.25 16:00	buy	1022	0.01	99.535	99.037	100.137
2044	2012.05.25 16:11	close	1022	0.01	99.626	99.037	100.137	91.00	14294.53
2045	2012.05.25 18:00	buy	1023	0.01	99.595	99.091	100.191
2046	2012.05.25 18:09	close	1023	0.01	99.716	99.091	100.191	121.00	14415.53
2047	2012.05.29 18:00	buy	1024	0.01	99.661	99.152	100.252
2048	2012.05.29 18:29	close	1024	0.01	99.564	99.152	100.252	-97.00	14318.53
2049	2012.05.29 19:00	buy	1025	0.01	99.203	98.700	99.800
2050	2012.05.29 19:29	close	1025	0.01	99.056	98.700	99.800	-147.00	14171.53
2051	2012.05.30 18:00	buy	1026	0.01	97.842	97.348	98.448
2052	2012.05.30 18:11	close	1026	0.01	97.883	97.348	98.448	41.00	14212.53
2053	2012.05.31 18:00	buy	1027	0.01	96.960	96.458	97.558
2054	2012.05.31 18:29	close	1027	0.01	96.670	96.458	97.558	-290.00	13922.53
2055	2012.06.01 03:00	sell	1028	0.01	97.104	97.602	96.502
2056	2012.06.01 03:08	close	1028	0.01	96.965	97.602	96.502	139.00	14061.53
2057	2012.06.01 18:00	buy	1029	0.01	96.599	96.093	97.193
2058	2012.06.01 18:17	close	1029	0.01	96.662	96.093	97.193	63.00	14124.53
2059	2012.06.01 22:00	buy	1030	0.01	96.980	96.472	97.572
2060	2012.06.01 22:11	close	1030	0.01	97.062	96.472	97.572	82.00	14206.53
2061	2012.06.01 23:00	sell	1031	0.01	97.064	97.554	96.454
2062	2012.06.01 23:13	close	1031	0.01	97.038	97.554	96.454	26.00	14232.53
2063	2012.06.05 00:00	sell	1032	0.01	97.921	98.431	97.331
2064	2012.06.05 00:11	close	1032	0.01	97.920	98.431	97.331	1.00	14233.53
2065	2012.06.05 03:00	sell	1033	0.01	98.148	98.646	97.546
2066	2012.06.05 03:27	close	1033	0.01	98.128	98.646	97.546	20.00	14253.53
2067	2012.06.05 18:00	sell	1034	0.01	98.046	98.551	97.451
2068	2012.06.05 18:23	close	1034	0.01	97.990	98.551	97.451	56.00	14309.53
2069	2012.06.05 19:00	buy	1035	0.01	97.729	97.229	98.329
2070	2012.06.05 19:27	close	1035	0.01	97.806	97.229	98.329	77.00	14386.53
2071	2012.06.05 22:00	buy	1036	0.01	97.978	97.475	98.575
2072	2012.06.05 22:25	close	1036	0.01	97.985	97.475	98.575	7.00	14393.53
2073	2012.06.06 15:00	buy	1037	0.01	98.938	98.440	99.540
2074	2012.06.06 15:29	close	1037	0.01	98.757	98.440	99.540	-181.00	14212.53
2075	2012.06.06 18:00	sell	1038	0.01	98.838	99.328	98.228
2076	2012.06.06 18:29	close	1038	0.01	98.977	99.328	98.228	-139.00	14073.53
2077	2012.06.06 22:00	buy	1039	0.01	99.297	98.798	99.898
2078	2012.06.06 22:10	close	1039	0.01	99.388	98.798	99.898	91.00	14164.53
2079	2012.06.07 22:00	sell	1040	0.01	100.418	100.918	99.818
2080	2012.06.07 22:20	close	1040	0.01	100.346	100.918	99.818	72.00	14236.53
2081	2012.06.11 22:00	sell	1041	0.01	99.303	99.813	98.713
2082	2012.06.11 22:16	close	1041	0.01	99.247	99.813	98.713	56.00	14292.53
2083	2012.06.11 23:00	buy	1042	0.01	99.199	98.701	99.801
2084	2012.06.11 23:29	close	1042	0.01	99.141	98.701	99.801	-58.00	14234.53
2085	2012.06.12 15:00	buy	1043	0.01	99.399	98.890	99.990
2086	2012.06.12 15:25	close	1043	0.01	99.466	98.890	99.990	67.00	14301.53
2087	2012.06.12 22:00	sell	1044	0.01	99.376	99.874	98.774
2088	2012.06.12 22:14	close	1044	0.01	99.308	99.874	98.774	68.00	14369.53
2089	2012.06.13 18:00	sell	1045	0.01	99.836	100.341	99.241
2090	2012.06.13 18:29	close	1045	0.01	99.964	100.341	99.241	-128.00	14241.53
2091	2012.06.13 20:00	buy	1046	0.01	99.861	99.370	100.470
2092	2012.06.13 20:29	close	1046	0.01	99.945	99.370	100.470	84.00	14325.53
2093	2012.06.13 23:00	sell	1047	0.01	99.783	100.291	99.191
2094	2012.06.13 23:29	close	1047	0.01	99.822	100.291	99.191	-39.00	14286.53
2095	2012.06.15 16:00	buy	1048	0.01	99.125	98.633	99.733
2096	2012.06.15 16:22	close	1048	0.01	99.189	98.633	99.733	64.00	14350.53
2097	2012.06.18 15:00	buy	1049	0.01	99.700	99.208	100.308
2098	2012.06.18 15:29	close	1049	0.01	99.778	99.208	100.308	78.00	14428.53
2099	2012.06.18 16:00	buy	1050	0.01	99.598	99.088	100.188
2100	2012.06.18 16:29	close	1050	0.01	99.366	99.088	100.188	-232.00	14196.53
2101	2012.06.18 18:00	buy	1051	0.01	99.269	98.769	99.869
2102	2012.06.18 18:29	close	1051	0.01	99.204	98.769	99.869	-65.00	14131.53
2103	2012.06.18 20:00	buy	1052	0.01	99.427	98.919	100.019
2104	2012.06.18 20:13	close	1052	0.01	99.451	98.919	100.019	24.00	14155.53
2105	2012.06.20 18:00	buy	1053	0.01	100.808	100.313	101.413
2106	2012.06.20 18:12	close	1053	0.01	100.901	100.313	101.413	93.00	14248.53
2107	2012.06.21 18:00	sell	1054	0.01	101.203	101.700	100.600
2108	2012.06.21 18:07	close	1054	0.01	101.072	101.700	100.600	131.00	14379.53
2109	2012.06.22 22:00	buy	1055	0.01	101.067	100.572	101.672
2110	2012.06.22 22:29	close	1055	0.01	101.027	100.572	101.672	-40.00	14339.53
2111	2012.06.25 03:00	sell	1056	0.01	101.023	101.515	100.415
2112	2012.06.25 03:03	close	1056	0.01	100.941	101.515	100.415	82.00	14421.53
2113	2012.06.25 19:00	buy	1057	0.01	99.219	98.723	99.823
2114	2012.06.25 19:10	close	1057	0.01	99.272	98.723	99.823	53.00	14474.53
2115	2012.06.26 23:00	buy	1058	0.01	99.276	98.781	99.881
2116	2012.06.26 23:11	close	1058	0.01	99.314	98.781	99.881	38.00	14512.53
2117	2012.06.27 23:00	buy	1059	0.01	99.401	98.895	99.995
2118	2012.06.27 23:25	close	1059	0.01	99.408	98.895	99.995	7.00	14519.53
2119	2012.06.28 15:00	buy	1060	0.01	98.685	98.188	99.288
2120	2012.06.28 15:20	close	1060	0.01	98.706	98.188	99.288	21.00	14540.53
2121	2012.06.28 22:00	sell	1061	0.01	98.675	99.170	98.070
2122	2012.06.28 22:28	close	1061	0.01	98.650	99.170	98.070	25.00	14565.53
2123	2012.06.29 18:00	sell	1062	0.01	101.252	101.744	100.644
2124	2012.06.29 18:29	close	1062	0.01	101.303	101.744	100.644	-51.00	14514.53
2125	2012.06.29 19:00	buy	1063	0.01	101.110	100.618	101.718
2126	2012.06.29 19:29	close	1063	0.01	100.990	100.618	101.718	-120.00	14394.53
2127	2012.06.29 22:00	sell	1064	0.01	101.111	101.603	100.503
2128	2012.06.29 22:29	close	1064	0.01	101.177	101.603	100.503	-66.00	14328.53
2129	2012.07.02 16:00	buy	1065	0.01	100.429	99.939	101.039
2130	2012.07.02 16:02	close	1065	0.01	100.520	99.939	101.039	91.00	14419.53
2131	2012.07.02 18:00	buy	1066	0.01	99.847	99.344	100.444
2132	2012.07.02 18:24	close	1066	0.01	99.889	99.344	100.444	42.00	14461.53
2133	2012.07.02 23:00	sell	1067	0.01	100.085	100.591	99.491
2134	2012.07.02 23:18	close	1067	0.01	100.060	100.591	99.491	25.00	14486.53
2135	2012.07.03 15:00	buy	1068	0.01	100.386	99.877	100.977
2136	2012.07.03 15:29	close	1068	0.01	100.287	99.877	100.977	-99.00	14387.53
2137	2012.07.03 18:00	sell	1069	0.01	100.696	101.186	100.086
2138	2012.07.03 18:29	close	1069	0.01	100.720	101.186	100.086	-24.00	14363.53
2139	2012.07.03 23:00	buy	1070	0.01	100.625	100.135	101.235
2140	2012.07.03 23:29	close	1070	0.01	100.614	100.135	101.235	-11.00	14352.53
2141	2012.07.05 15:00	buy	1071	0.01	99.024	98.534	99.634
2142	2012.07.05 15:18	close	1071	0.01	99.233	98.534	99.634	209.00	14561.53
2143	2012.07.06 18:00	buy	1072	0.01	97.897	97.391	98.491
2144	2012.07.06 18:17	close	1072	0.01	97.933	97.391	98.491	36.00	14597.53
2145	2012.07.06 19:00	buy	1073	0.01	97.791	97.294	98.394
2146	2012.07.06 19:29	close	1073	0.01	97.769	97.294	98.394	-22.00	14575.53
2147	2012.07.06 21:00	buy	1074	0.01	97.835	97.344	98.444
2148	2012.07.06 21:29	close	1074	0.01	97.691	97.344	98.444	-144.00	14431.53
2149	2012.07.06 22:00	sell	1075	0.01	97.759	98.254	97.154
2150	2012.07.06 22:04	close	1075	0.01	97.718	98.254	97.154	41.00	14472.53
2151	2012.07.09 18:00	sell	1076	0.01	97.902	98.405	97.305
2152	2012.07.09 18:29	close	1076	0.01	98.019	98.405	97.305	-117.00	14355.53
2153	2012.07.09 21:00	buy	1077	0.01	98.043	97.537	98.637
2154	2012.07.09 21:08	close	1077	0.01	98.056	97.537	98.637	13.00	14368.53
2155	2012.07.10 15:00	buy	1078	0.01	97.746	97.244	98.344
2156	2012.07.10 15:29	close	1078	0.01	97.433	97.244	98.344	-313.00	14055.53
2157	2012.07.11 03:00	sell	1079	0.01	97.253	97.753	96.653
2158	2012.07.11 03:02	close	1079	0.01	97.199	97.753	96.653	54.00	14109.53
2159	2012.07.13 00:00	sell	1080	0.01	96.783	97.288	96.188
2160	2012.07.13 00:04	close	1080	0.01	96.770	97.288	96.188	13.00	14122.53
2161	2012.07.13 16:00	buy	1081	0.01	96.487	95.984	97.084
2162	2012.07.13 16:20	close	1081	0.01	96.525	95.984	97.084	38.00	14160.53
2163	2012.07.13 19:00	buy	1082	0.01	96.904	96.394	97.494
2164	2012.07.13 19:09	close	1082	0.01	96.921	96.394	97.494	17.00	14177.53
2165	2012.07.17 00:00	sell	1083	0.01	96.777	97.278	96.178
2166	2012.07.17 00:14	close	1083	0.01	96.790	97.278	96.178	-13.00	14164.53
2167	2012.07.17 22:00	sell	1084	0.01	97.201	97.692	96.592
2168	2012.07.17 22:21	close	1084	0.01	97.129	97.692	96.592	72.00	14236.53
2169	2012.07.17 23:00	sell	1085	0.01	97.201	97.691	96.591
2170	2012.07.17 23:29	close	1085	0.01	97.245	97.691	96.591	-44.00	14192.53
2171	2012.07.18 23:00	sell	1086	0.01	96.778	97.276	96.176
2172	2012.07.18 23:10	close	1086	0.01	96.752	97.276	96.176	26.00	14218.53
2173	2012.07.19 00:00	sell	1087	0.01	96.781	97.290	96.190
2174	2012.07.19 00:07	close	1087	0.01	96.781	97.290	96.190	0.00	14218.53
2175	2012.07.19 03:00	sell	1088	0.01	96.731	97.237	96.137
2176	2012.07.19 03:29	close	1088	0.01	96.780	97.237	96.137	-49.00	14169.53
2177	2012.07.19 15:00	buy	1089	0.01	96.509	96.005	97.105
2178	2012.07.19 15:16	close	1089	0.01	96.557	96.005	97.105	48.00	14217.53
2179	2012.07.19 18:00	sell	1090	0.01	96.398	96.890	95.790
2180	2012.07.19 18:24	close	1090	0.01	96.345	96.890	95.790	53.00	14270.53
2181	2012.07.23 03:00	sell	1091	0.01	95.168	95.661	94.561
2182	2012.07.23 03:08	close	1091	0.01	95.103	95.661	94.561	65.00	14335.53
2183	2012.07.23 18:00	sell	1092	0.01	94.983	95.485	94.385
2184	2012.07.23 18:20	close	1092	0.01	94.983	95.485	94.385	0.00	14335.53
2185	2012.07.24 22:00	sell	1093	0.01	94.306	94.808	93.708
2186	2012.07.24 22:10	close	1093	0.01	94.292	94.808	93.708	14.00	14349.53
2187	2012.07.25 23:00	sell	1094	0.01	95.015	95.518	94.418
2188	2012.07.25 23:29	close	1094	0.01	95.041	95.518	94.418	-26.00	14323.53
2189	2012.07.26 19:00	buy	1095	0.01	96.078	95.583	96.683
2190	2012.07.26 19:21	close	1095	0.01	96.115	95.583	96.683	37.00	14360.53
2191	2012.07.26 21:00	buy	1096	0.01	96.109	95.615	96.715
2192	2012.07.26 21:23	close	1096	0.01	96.130	95.615	96.715	21.00	14381.53
2193	2012.07.26 22:00	buy	1097	0.01	96.067	95.565	96.665
2194	2012.07.26 22:29	close	1097	0.01	96.081	95.565	96.665	14.00	14395.53
2195	2012.07.27 18:00	sell	1098	0.01	97.273	97.775	96.675
2196	2012.07.27 18:12	close	1098	0.01	97.097	97.775	96.675	176.00	14571.53
2197	2012.07.27 20:00	buy	1099	0.01	97.091	96.591	97.691
2198	2012.07.27 20:26	close	1099	0.01	97.220	96.591	97.691	129.00	14700.53
2199	2012.07.27 21:00	buy	1100	0.01	96.871	96.372	97.472
2200	2012.07.27 21:29	close	1100	0.01	96.657	96.372	97.472	-214.00	14486.53
2201	2012.07.30 18:00	buy	1101	0.01	95.737	95.232	96.332
2202	2012.07.30 18:23	close	1101	0.01	95.766	95.232	96.332	29.00	14515.53
2203	2012.07.30 22:00	buy	1102	0.01	95.820	95.325	96.425
2204	2012.07.30 22:07	close	1102	0.01	95.838	95.325	96.425	18.00	14533.53
2205	2012.07.31 20:00	buy	1103	0.01	96.161	95.661	96.761
2206	2012.07.31 20:03	close	1103	0.01	96.190	95.661	96.761	29.00	14562.53
2207	2012.07.31 23:00	buy	1104	0.01	96.142	95.641	96.741
2208	2012.07.31 23:21	close	1104	0.01	96.137	95.641	96.741	-5.00	14557.53
2209	2012.08.01 19:00	buy	1105	0.01	96.187	95.679	96.779
2210	2012.08.01 19:29	close	1105	0.01	96.151	95.679	96.779	-36.00	14521.53
2211	2012.08.01 21:00	buy	1106	0.01	96.066	95.560	96.660
2212	2012.08.01 21:29	close	1106	0.01	96.017	95.560	96.660	-49.00	14472.53
2213	2012.08.02 18:00	buy	1107	0.01	95.107	94.612	95.712
2214	2012.08.02 18:29	close	1107	0.01	95.023	94.612	95.712	-84.00	14388.53
2215	2012.08.03 00:00	sell	1108	0.01	95.296	95.795	94.695
2216	2012.08.03 00:29	close	1108	0.01	95.336	95.795	94.695	-40.00	14348.53
2217	2012.08.03 15:00	buy	1109	0.01	95.962	95.458	96.558
2218	2012.08.03 15:24	close	1109	0.01	95.927	95.458	96.558	-35.00	14313.53
2219	2012.08.03 20:00	buy	1110	0.01	97.269	96.762	97.862
2220	2012.08.03 20:13	close	1110	0.01	97.334	96.762	97.862	65.00	14378.53
2221	2012.08.06 21:00	buy	1111	0.01	96.904	96.414	97.514
2222	2012.08.06 21:07	close	1111	0.01	96.947	96.414	97.514	43.00	14421.53
2223	2012.08.06 23:00	buy	1112	0.01	96.964	96.454	97.554
2224	2012.08.06 23:18	close	1112	0.01	97.004	96.454	97.554	40.00	14461.53
2225	2012.08.07 00:00	sell	1113	0.01	97.010	97.515	96.415
2226	2012.08.07 00:13	close	1113	0.01	97.008	97.515	96.415	2.00	14463.53
2227	2012.08.07 16:00	buy	1114	0.01	97.542	97.037	98.137
2228	2012.08.07 16:09	close	1114	0.01	97.619	97.037	98.137	77.00	14540.53
2229	2012.08.08 21:00	buy	1115	0.01	96.947	96.437	97.537
2230	2012.08.08 21:28	close	1115	0.01	96.892	96.437	97.537	-55.00	14485.53
2231	2012.08.08 22:00	sell	1116	0.01	96.991	97.490	96.390
2232	2012.08.08 22:29	close	1116	0.01	97.025	97.490	96.390	-34.00	14451.53
2233	2012.08.09 18:00	buy	1117	0.01	96.844	96.347	97.447
2234	2012.08.09 18:29	close	1117	0.01	96.701	96.347	97.447	-143.00	14308.53
2235	2012.08.09 23:00	sell	1118	0.01	96.663	97.154	96.054
2236	2012.08.09 23:29	close	1118	0.01	96.675	97.154	96.054	-12.00	14296.53
2237	2012.08.10 15:00	buy	1119	0.01	96.133	95.631	96.731
2238	2012.08.10 15:29	close	1119	0.01	96.055	95.631	96.731	-78.00	14218.53
2239	2012.08.13 22:00	buy	1120	0.01	96.639	96.138	97.238
2240	2012.08.13 22:24	close	1120	0.01	96.632	96.138	97.238	-7.00	14211.53
2241	2012.08.15 03:00	sell	1121	0.01	97.133	97.641	96.541
2242	2012.08.15 03:29	close	1121	0.01	97.193	97.641	96.541	-60.00	14151.53
2243	2012.08.15 23:00	buy	1122	0.01	96.917	96.410	97.510
2244	2012.08.15 23:07	close	1122	0.01	96.938	96.410	97.510	21.00	14172.53
2245	2012.08.16 00:00	sell	1123	0.01	97.064	97.574	96.474
2246	2012.08.16 00:25	close	1123	0.01	96.998	97.574	96.474	66.00	14238.53
2247	2012.08.16 22:00	buy	1124	0.01	97.979	97.482	98.582
2248	2012.08.16 22:17	close	1124	0.01	98.033	97.482	98.582	54.00	14292.53
2249	2012.08.17 23:00	sell	1125	0.01	98.116	98.612	97.512
2250	2012.08.17 23:11	close	1125	0.01	98.064	98.612	97.512	52.00	14344.53
2251	2012.08.20 18:00	sell	1126	0.01	97.942	98.444	97.344
2252	2012.08.20 18:29	close	1126	0.01	98.020	98.444	97.344	-78.00	14266.53
2253	2012.08.21 00:00	sell	1127	0.01	98.052	98.546	97.446
2254	2012.08.21 00:29	close	1127	0.01	98.098	98.546	97.446	-46.00	14220.53
2255	2012.08.22 03:00	sell	1128	0.01	98.878	99.372	98.272
2256	2012.08.22 03:02	close	1128	0.01	98.788	99.372	98.272	90.00	14310.53
2257	2012.08.22 18:00	sell	1129	0.01	98.801	99.301	98.201
2258	2012.08.22 18:15	close	1129	0.01	98.743	99.301	98.201	58.00	14368.53
2259	2012.08.23 22:00	buy	1130	0.01	98.564	98.071	99.171
2260	2012.08.23 22:07	close	1130	0.01	98.621	98.071	99.171	57.00	14425.53
2261	2012.08.27 16:00	buy	1131	0.01	98.589	98.097	99.197
2262	2012.08.27 16:29	close	1131	0.01	98.546	98.097	99.197	-43.00	14382.53
2263	2012.08.28 21:00	buy	1132	0.01	98.636	98.136	99.236
2264	2012.08.28 21:21	close	1132	0.01	98.641	98.136	99.236	5.00	14387.53
2265	2012.08.29 03:00	sell	1133	0.01	98.764	99.270	98.170
2266	2012.08.29 03:19	close	1133	0.01	98.753	99.270	98.170	11.00	14398.53
2267	2012.08.29 19:00	buy	1134	0.01	98.721	98.214	99.314
2268	2012.08.29 19:03	close	1134	0.01	98.752	98.214	99.314	31.00	14429.53
2269	2012.08.29 22:00	buy	1135	0.01	98.576	98.072	99.172
2270	2012.08.29 22:29	close	1135	0.01	98.569	98.072	99.172	-7.00	14422.53
2271	2012.08.30 22:00	sell	1136	0.01	98.344	98.846	97.746
2272	2012.08.30 22:29	close	1136	0.01	98.386	98.846	97.746	-42.00	14380.53
2273	2012.08.31 16:00	buy	1137	0.01	98.829	98.328	99.428
2274	2012.08.31 16:15	close	1137	0.01	98.870	98.328	99.428	41.00	14421.53
2275	2012.08.31 18:00	sell	1138	0.01	98.684	99.191	98.091
2276	2012.08.31 18:08	close	1138	0.01	98.612	99.191	98.091	72.00	14493.53
2277	2012.08.31 19:00	buy	1139	0.01	98.497	97.995	99.095
2278	2012.08.31 19:29	close	1139	0.01	98.411	97.995	99.095	-86.00	14407.53
2279	2012.08.31 22:00	sell	1140	0.01	98.539	99.034	97.934
2280	2012.08.31 22:29	close	1140	0.01	98.553	99.034	97.934	-14.00	14393.53
2281	2012.08.31 23:00	buy	1141	0.01	98.485	97.977	99.077
2282	2012.08.31 23:13	close	1141	0.01	98.486	97.977	99.077	1.00	14394.53
2283	2012.09.04 16:00	buy	1142	0.01	98.529	98.036	99.136
2284	2012.09.04 16:11	close	1142	0.01	98.620	98.036	99.136	91.00	14485.53
2285	2012.09.05 00:00	sell	1143	0.01	98.507	99.016	97.916
2286	2012.09.05 00:29	close	1143	0.01	98.563	99.016	97.916	-56.00	14429.53
2287	2012.09.05 15:00	buy	1144	0.01	98.364	97.857	98.957
2288	2012.09.05 15:01	close	1144	0.01	98.434	97.857	98.957	70.00	14499.53
2289	2012.09.05 23:00	buy	1145	0.01	98.729	98.226	99.326
2290	2012.09.05 23:05	close	1145	0.01	98.748	98.226	99.326	19.00	14518.53
2291	2012.09.06 18:00	sell	1146	0.01	99.747	100.255	99.155
2292	2012.09.06 18:20	close	1146	0.01	99.609	100.255	99.155	138.00	14656.53
2293	2012.09.10 18:00	sell	1147	0.01	100.092	100.595	99.495
2294	2012.09.10 18:29	close	1147	0.01	100.135	100.595	99.495	-43.00	14613.53
2295	2012.09.10 20:00	buy	1148	0.01	100.049	99.553	100.653
2296	2012.09.10 20:16	close	1148	0.01	100.065	99.553	100.653	16.00	14629.53
2297	2012.09.10 22:00	buy	1149	0.01	99.936	99.436	100.536
2298	2012.09.10 22:16	close	1149	0.01	99.945	99.436	100.536	9.00	14638.53
2299	2012.09.10 23:00	buy	1150	0.01	99.853	99.349	100.449
2300	2012.09.10 23:14	close	1150	0.01	99.847	99.349	100.449	-6.00	14632.53
2301	2012.09.11 22:00	buy	1151	0.01	100.020	99.523	100.623
2302	2012.09.11 22:29	close	1151	0.01	99.942	99.523	100.623	-78.00	14554.53
2303	2012.09.13 15:00	buy	1152	0.01	100.264	99.771	100.871
2304	2012.09.13 15:13	close	1152	0.01	100.288	99.771	100.871	24.00	14578.53
2305	2012.09.13 22:00	buy	1153	0.01	100.572	100.078	101.178
2306	2012.09.13 22:09	close	1153	0.01	100.615	100.078	101.178	43.00	14621.53
2307	2012.09.14 03:00	sell	1154	0.01	100.886	101.389	100.289
2308	2012.09.14 03:01	close	1154	0.01	100.854	101.389	100.289	32.00	14653.53
2309	2012.09.14 18:00	sell	1155	0.01	102.977	103.482	102.382
2310	2012.09.14 18:09	close	1155	0.01	102.793	103.482	102.382	184.00	14837.53
2311	2012.09.14 20:00	buy	1156	0.01	102.659	102.159	103.259
2312	2012.09.14 20:29	close	1156	0.01	102.537	102.159	103.259	-122.00	14715.53
2313	2012.09.14 22:00	sell	1157	0.01	102.689	103.193	102.093
2314	2012.09.14 22:29	close	1157	0.01	102.772	103.193	102.093	-83.00	14632.53
2315	2012.09.17 23:00	sell	1158	0.01	103.216	103.712	102.612
2316	2012.09.17 23:29	close	1158	0.01	103.251	103.712	102.612	-35.00	14597.53
2317	2012.09.18 22:00	sell	1159	0.01	102.808	103.300	102.200
2318	2012.09.18 22:29	close	1159	0.01	102.830	103.300	102.200	-22.00	14575.53
2319	2012.09.19 15:00	buy	1160	0.01	102.452	101.959	103.059
2320	2012.09.19 15:27	close	1160	0.01	102.470	101.959	103.059	18.00	14593.53
2321	2012.09.19 21:00	buy	1161	0.01	102.223	101.733	102.833
2322	2012.09.19 21:19	close	1161	0.01	102.252	101.733	102.833	29.00	14622.53
2323	2012.09.19 22:00	sell	1162	0.01	102.395	102.887	101.787
2324	2012.09.19 22:18	close	1162	0.01	102.361	102.887	101.787	34.00	14656.53
2325	2012.09.25 22:00	buy	1163	0.01	100.532	100.042	101.142
2326	2012.09.25 22:29	close	1163	0.01	100.405	100.042	101.142	-127.00	14529.53
2327	2012.09.26 18:00	buy	1164	0.01	99.871	99.380	100.480
2328	2012.09.26 18:16	close	1164	0.01	99.961	99.380	100.480	90.00	14619.53
2329	2012.09.26 21:00	buy	1165	0.01	99.957	99.459	100.559
2330	2012.09.26 21:11	close	1165	0.01	99.999	99.459	100.559	42.00	14661.53
2331	2012.09.27 00:00	sell	1166	0.01	100.078	100.574	99.474
2332	2012.09.27 00:05	close	1166	0.01	100.056	100.574	99.474	22.00	14683.53
2333	2012.09.27 18:00	sell	1167	0.01	99.916	100.423	99.323
2334	2012.09.27 18:07	close	1167	0.01	99.873	100.423	99.323	43.00	14726.53
2335	2012.10.01 15:00	buy	1168	0.01	100.446	99.952	101.052
2336	2012.10.01 15:21	close	1168	0.01	100.499	99.952	101.052	53.00	14779.53
2337	2012.10.01 19:00	buy	1169	0.01	100.620	100.127	101.227
2338	2012.10.01 19:15	close	1169	0.01	100.706	100.127	101.227	86.00	14865.53
2339	2012.10.01 23:00	sell	1170	0.01	100.544	101.040	99.940
2340	2012.10.01 23:24	close	1170	0.01	100.534	101.040	99.940	10.00	14875.53
2341	2012.10.04 18:00	sell	1171	0.01	102.022	102.516	101.416
2342	2012.10.04 18:06	close	1171	0.01	101.915	102.516	101.416	107.00	14982.53
2343	2012.10.04 22:00	sell	1172	0.01	102.178	102.680	101.580
2344	2012.10.04 22:11	close	1172	0.01	102.140	102.680	101.580	38.00	15020.53
2345	2012.10.05 18:00	sell	1173	0.01	102.766	103.270	102.170
2346	2012.10.05 18:28	close	1173	0.01	102.705	103.270	102.170	61.00	15081.53
2347	2012.10.05 23:00	sell	1174	0.01	102.485	102.981	101.881
2348	2012.10.05 23:01	close	1174	0.01	102.435	102.981	101.881	50.00	15131.53
2349	2012.10.09 16:00	buy	1175	0.01	101.254	100.747	101.847
2350	2012.10.09 16:29	close	1175	0.01	101.151	100.747	101.847	-103.00	15028.53
2351	2012.10.09 21:00	buy	1176	0.01	100.638	100.142	101.242
2352	2012.10.09 21:21	close	1176	0.01	100.672	100.142	101.242	34.00	15062.53
2353	2012.10.09 22:00	sell	1177	0.01	100.772	101.263	100.163
2354	2012.10.09 22:18	close	1177	0.01	100.718	101.263	100.163	54.00	15116.53
2355	2012.10.10 00:00	sell	1178	0.01	100.832	101.326	100.226
2356	2012.10.10 00:16	close	1178	0.01	100.789	101.326	100.226	43.00	15159.53
2357	2012.10.15 20:00	buy	1179	0.01	101.879	101.377	102.477
2358	2012.10.15 20:32	close	1179	0.01	101.896	101.377	102.477	17.00	15176.53
2359	2012.10.16 23:00	sell	1180	0.01	102.963	103.468	102.368
2360	2012.10.16 23:29	close	1180	0.01	103.014	103.468	102.368	-51.00	15125.53
2361	2012.10.17 16:00	buy	1181	0.01	103.311	102.803	103.903
2362	2012.10.17 16:13	close	1181	0.01	103.324	102.803	103.903	13.00	15138.53
2363	2012.10.17 20:00	buy	1182	0.01	103.359	102.851	103.951
2364	2012.10.17 20:04	close	1182	0.01	103.393	102.851	103.951	34.00	15172.53
2365	2012.10.17 22:00	sell	1183	0.01	103.639	104.149	103.049
2366	2012.10.17 22:29	close	1183	0.01	103.694	104.149	103.049	-55.00	15117.53
2367	2012.10.18 18:00	buy	1184	0.01	103.741	103.239	104.339
2368	2012.10.18 18:05	close	1184	0.01	103.803	103.239	104.339	62.00	15179.53
2369	2012.10.18 22:00	sell	1185	0.01	103.542	104.036	102.936
2370	2012.10.18 22:29	close	1185	0.01	103.526	104.036	102.936	16.00	15195.53
2371	2012.10.19 23:00	buy	1186	0.01	103.282	102.773	103.873
2372	2012.10.19 23:12	close	1186	0.01	103.294	102.773	103.873	12.00	15207.53
2373	2012.10.22 18:00	buy	1187	0.01	104.330	103.829	104.929
2374	2012.10.22 18:29	close	1187	0.01	104.246	103.829	104.929	-84.00	15123.53
2375	2012.10.24 00:00	sell	1188	0.01	103.699	104.191	103.091
2376	2012.10.24 00:24	close	1188	0.01	103.712	104.191	103.091	-13.00	15110.53
2377	2012.10.24 19:00	buy	1189	0.01	103.337	102.846	103.946
2378	2012.10.24 19:14	close	1189	0.01	103.358	102.846	103.946	21.00	15131.53
2379	2012.10.24 22:00	sell	1190	0.01	103.503	104.011	102.911
2380	2012.10.24 22:07	close	1190	0.01	103.419	104.011	102.911	84.00	15215.53
2381	2012.10.25 22:00	sell	1191	0.01	103.946	104.442	103.342
2382	2012.10.25 22:14	close	1191	0.01	103.936	104.442	103.342	10.00	15225.53
2383	2012.10.26 00:00	sell	1192	0.01	103.845	104.350	103.250
2384	2012.10.26 00:29	close	1192	0.01	103.936	104.350	103.250	-91.00	15134.53
2385	2012.10.29 18:00	sell	1193	0.01	102.860	103.356	102.256
2386	2012.10.29 18:29	close	1193	0.01	103.012	103.356	102.256	-152.00	14982.53
2387	2012.10.29 23:00	buy	1194	0.01	102.987	102.483	103.583
2388	2012.10.29 23:09	close	1194	0.01	103.008	102.483	103.583	21.00	15003.53
2389	2012.10.30 15:00	buy	1195	0.01	102.796	102.292	103.392
2390	2012.10.30 15:29	close	1195	0.01	102.836	102.292	103.392	40.00	15043.53
2391	2012.10.30 23:00	buy	1196	0.01	103.181	102.683	103.783
2392	2012.10.30 23:19	close	1196	0.01	103.197	102.683	103.783	16.00	15059.53
2393	2012.10.31 19:00	buy	1197	0.01	103.598	103.089	104.189
2394	2012.10.31 19:29	close	1197	0.01	103.485	103.089	104.189	-113.00	14946.53
2395	2012.11.01 18:00	buy	1198	0.01	103.824	103.318	104.418
2396	2012.11.01 18:06	close	1198	0.01	103.873	103.318	104.418	49.00	14995.53
2397	2012.11.01 20:00	buy	1199	0.01	103.645	103.147	104.247
2398	2012.11.01 20:10	close	1199	0.01	103.648	103.147	104.247	3.00	14998.53
2399	2012.11.02 03:00	sell	1200	0.01	103.846	104.353	103.253
2400	2012.11.02 03:08	close	1200	0.01	103.799	104.353	103.253	47.00	15045.53
2401	2012.11.05 18:00	buy	1201	0.01	102.492	101.992	103.092
2402	2012.11.05 18:06	close	1201	0.01	102.565	101.992	103.092	73.00	15118.53
2403	2012.11.05 20:00	buy	1202	0.01	102.557	102.064	103.164
2404	2012.11.05 20:03	close	1202	0.01	102.586	102.064	103.164	29.00	15147.53
2405	2012.11.06 22:00	buy	1203	0.01	103.077	102.568	103.668
2406	2012.11.06 22:29	close	1203	0.01	102.987	102.568	103.668	-90.00	15057.53
2407	2012.11.07 18:00	buy	1204	0.01	101.891	101.381	102.481
2408	2012.11.07 18:04	close	1204	0.01	101.984	101.381	102.481	93.00	15150.53
2409	2012.11.08 00:00	sell	1205	0.01	102.142	102.648	101.548
2410	2012.11.08 00:05	close	1205	0.01	102.130	102.648	101.548	12.00	15162.53
2411	2012.11.08 18:00	buy	1206	0.01	101.602	101.096	102.196
2412	2012.11.08 18:27	close	1206	0.01	101.610	101.096	102.196	8.00	15170.53
2413	2012.11.09 23:00	buy	1207	0.01	101.015	100.523	101.623
2414	2012.11.09 23:20	close	1207	0.01	101.045	100.523	101.623	30.00	15200.53
2415	2012.11.15 20:00	buy	1208	0.01	103.624	103.128	104.228
2416	2012.11.15 20:02	close	1208	0.01	103.685	103.128	104.228	61.00	15261.53
2417	2012.11.15 22:00	sell	1209	0.01	103.725	104.225	103.125
2418	2012.11.15 22:08	close	1209	0.01	103.672	104.225	103.125	53.00	15314.53
2419	2012.11.16 16:00	buy	1210	0.01	103.374	102.874	103.974
2420	2012.11.16 16:02	close	1210	0.01	103.414	102.874	103.974	40.00	15354.53
2421	2012.11.19 23:00	sell	1211	0.01	104.239	104.749	103.649
2422	2012.11.19 23:29	close	1211	0.01	104.270	104.749	103.649	-31.00	15323.53
2423	2012.11.20 18:00	sell	1212	0.01	104.641	105.151	104.051
2424	2012.11.20 18:29	close	1212	0.01	104.734	105.151	104.051	-93.00	15230.53
2425	2012.11.20 22:00	sell	1213	0.01	104.640	105.146	104.046
2426	2012.11.20 22:29	close	1213	0.01	104.742	105.146	104.046	-102.00	15128.53
2427	2012.11.20 23:00	sell	1214	0.01	104.710	105.207	104.107
2428	2012.11.20 23:24	close	1214	0.01	104.710	105.207	104.107	0.00	15128.53
2429	2012.11.21 18:00	sell	1215	0.01	105.607	106.107	105.007
2430	2012.11.21 18:29	close	1215	0.01	105.629	106.107	105.007	-22.00	15106.53
2431	2012.11.21 23:00	sell	1216	0.01	105.830	106.331	105.231
2432	2012.11.21 23:27	close	1216	0.01	105.862	106.331	105.231	-32.00	15074.53
2433	2012.11.23 22:00	buy	1217	0.01	106.890	106.387	107.487
2434	2012.11.23 22:23	close	1217	0.01	106.896	106.387	107.487	6.00	15080.53
2435	2012.11.26 18:00	buy	1218	0.01	106.473	105.969	107.069
2436	2012.11.26 18:29	close	1218	0.01	106.394	105.969	107.069	-79.00	15001.53
2437	2012.11.26 20:00	buy	1219	0.01	106.464	105.961	107.061
2438	2012.11.26 20:15	close	1219	0.01	106.498	105.961	107.061	34.00	15035.53
2439	2012.11.27 00:00	sell	1220	0.01	106.452	106.962	105.862
2440	2012.11.27 00:29	close	1220	0.01	106.653	106.962	105.862	-201.00	14834.53
2441	2012.11.28 18:00	buy	1221	0.01	105.612	105.108	106.208
2442	2012.11.28 18:12	close	1221	0.01	105.716	105.108	106.208	104.00	14938.53
2443	2012.11.28 19:00	buy	1222	0.01	105.769	105.279	106.379
2444	2012.11.28 19:14	close	1222	0.01	105.816	105.279	106.379	47.00	14985.53
2445	2012.11.28 23:00	sell	1223	0.01	106.093	106.588	105.488
2446	2012.11.28 23:29	close	1223	0.01	106.121	106.588	105.488	-28.00	14957.53
2447	2012.11.29 16:00	buy	1224	0.01	106.571	106.072	107.172
2448	2012.11.29 16:11	close	1224	0.01	106.662	106.072	107.172	91.00	15048.53
2449	2012.11.29 18:00	sell	1225	0.01	106.618	107.124	106.024
2450	2012.11.29 18:26	close	1225	0.01	106.566	107.124	106.024	52.00	15100.53
2451	2012.11.30 03:00	sell	1226	0.01	106.561	107.069	105.969
2452	2012.11.30 03:10	close	1226	0.01	106.546	107.069	105.969	15.00	15115.53
2453	2012.11.30 18:00	buy	1227	0.01	107.246	106.754	107.854
2454	2012.11.30 18:04	close	1227	0.01	107.350	106.754	107.854	104.00	15219.53
2455	2012.11.30 22:00	buy	1228	0.01	107.096	106.606	107.706
2456	2012.11.30 22:22	close	1228	0.01	107.140	106.606	107.706	44.00	15263.53
2457	2012.12.03 18:00	sell	1229	0.01	107.558	108.053	106.953
2458	2012.12.03 18:23	close	1229	0.01	107.446	108.053	106.953	112.00	15375.53
2459	2012.12.03 20:00	buy	1230	0.01	107.387	106.880	107.980
2460	2012.12.03 20:14	close	1230	0.01	107.389	106.880	107.980	2.00	15377.53
2461	2012.12.04 18:00	buy	1231	0.01	107.083	106.573	107.673
2462	2012.12.04 18:29	close	1231	0.01	107.044	106.573	107.673	-39.00	15338.53
2463	2012.12.05 16:00	buy	1232	0.01	107.247	106.740	107.840
2464	2012.12.05 16:29	close	1232	0.01	107.277	106.740	107.840	30.00	15368.53
2465	2012.12.07 21:00	buy	1233	0.01	106.470	105.978	107.078
2466	2012.12.07 21:28	close	1233	0.01	106.477	105.978	107.078	7.00	15375.53
2467	2012.12.07 23:00	sell	1234	0.01	106.590	107.084	105.984
2468	2012.12.07 23:29	close	1234	0.01	106.607	107.084	105.984	-17.00	15358.53
2469	2012.12.10 21:00	buy	1235	0.01	106.563	106.053	107.153
2470	2012.12.10 21:29	close	1235	0.01	106.505	106.053	107.153	-58.00	15300.53
2471	2012.12.10 23:00	sell	1236	0.01	106.590	107.100	106.000
2472	2012.12.10 23:03	close	1236	0.01	106.590	107.100	106.000	0.00	15300.53
2473	2012.12.11 15:00	buy	1237	0.01	107.079	106.571	107.671
2474	2012.12.11 15:14	close	1237	0.01	107.058	106.571	107.671	-21.00	15279.53
2475	2012.12.11 22:00	buy	1238	0.01	107.277	106.784	107.884
2476	2012.12.11 22:29	close	1238	0.01	107.250	106.784	107.884	-27.00	15252.53
2477	2012.12.12 18:00	sell	1239	0.01	108.129	108.636	107.536
2478	2012.12.12 18:29	close	1239	0.01	108.467	108.636	107.536	-338.00	14914.53
2479	2012.12.12 19:00	buy	1240	0.01	108.347	107.844	108.944
2480	2012.12.12 19:24	close	1240	0.01	108.334	107.844	108.944	-13.00	14901.53
2481	2012.12.13 03:00	sell	1241	0.01	108.972	109.468	108.368
2482	2012.12.13 03:13	close	1241	0.01	108.935	109.468	108.368	37.00	14938.53
2483	2012.12.13 23:00	sell	1242	0.01	109.346	109.856	108.756
2484	2012.12.13 23:07	close	1242	0.01	109.325	109.856	108.756	21.00	14959.53
2485	2012.12.17 16:00	buy	1243	0.01	110.238	109.733	110.833
2486	2012.12.17 16:29	close	1243	0.01	110.112	109.733	110.833	-126.00	14833.53
2487	2012.12.17 20:00	buy	1244	0.01	110.225	109.728	110.828
2488	2012.12.17 20:03	close	1244	0.01	110.282	109.728	110.828	57.00	14890.53
2489	2012.12.17 22:00	sell	1245	0.01	110.296	110.804	109.704
2490	2012.12.17 22:28	close	1245	0.01	110.292	110.804	109.704	4.00	14894.53
2491	2012.12.17 23:00	sell	1246	0.01	110.349	110.858	109.758
2492	2012.12.17 23:29	close	1246	0.01	110.398	110.858	109.758	-49.00	14845.53
2493	2012.12.18 00:00	sell	1247	0.01	110.401	110.906	109.806
2494	2012.12.18 00:29	close	1247	0.01	110.406	110.906	109.806	-5.00	14840.53
2495	2012.12.18 22:00	buy	1248	0.01	111.317	110.807	111.907
2496	2012.12.18 22:07	close	1248	0.01	111.339	110.807	111.907	22.00	14862.53
2497	2012.12.18 23:00	buy	1249	0.01	111.307	110.817	111.917
2498	2012.12.18 23:19	close	1249	0.01	111.365	110.817	111.917	58.00	14920.53
2499	2012.12.19 19:00	buy	1250	0.01	111.714	111.207	112.307
2500	2012.12.19 19:25	close	1250	0.01	111.726	111.207	112.307	12.00	14932.53
2501	2012.12.19 23:00	buy	1251	0.01	111.774	111.276	112.376
2502	2012.12.19 23:09	close	1251	0.01	111.807	111.276	112.376	33.00	14965.53
2503	2012.12.20 15:00	buy	1252	0.01	111.475	110.979	112.079
2504	2012.12.20 15:10	close	1252	0.01	111.531	110.979	112.079	56.00	15021.53
2505	2012.12.20 23:00	sell	1253	0.01	111.785	112.292	111.192
2506	2012.12.20 23:10	close	1253	0.01	111.781	112.292	111.192	4.00	15025.53
2507	2012.12.21 16:00	buy	1254	0.01	110.920	110.418	111.518
2508	2012.12.21 16:29	close	1254	0.01	110.851	110.418	111.518	-69.00	14956.53
2509	2012.12.21 22:00	sell	1255	0.01	110.952	111.458	110.358
2510	2012.12.21 22:29	close	1255	0.01	110.974	111.458	110.358	-22.00	14934.53
2511	2012.12.24 19:00	buy	1256	0.01	111.767	111.276	112.376
2512	2012.12.24 19:07	close	1256	0.01	111.796	111.276	112.376	29.00	14963.53
2513	2012.12.24 22:00	sell	1257	0.01	111.945	112.455	111.355
2514	2012.12.24 22:09	close	1257	0.01	111.931	112.455	111.355	14.00	14977.53
2515	2012.12.24 23:00	buy	1258	0.01	111.909	111.419	112.519
2516	2012.12.24 23:04	close	1258	0.01	111.909	111.419	112.519	0.00	14977.53
2517	2012.12.26 20:00	buy	1259	0.01	113.144	112.642	113.742
2518	2012.12.26 20:25	close	1259	0.01	113.188	112.642	113.742	44.00	15021.53
2519	2012.12.27 00:00	sell	1260	0.01	113.217	113.717	112.617
2520	2012.12.27 00:03	close	1260	0.01	113.190	113.717	112.617	27.00	15048.53
2521	2012.12.27 22:00	sell	1261	0.01	113.872	114.381	113.281
2522	2012.12.27 22:29	close	1261	0.01	113.927	114.381	113.281	-55.00	14993.53
2523	2012.12.28 21:00	buy	1262	0.01	113.741	113.233	114.333
2524	2012.12.28 21:18	close	1262	0.01	113.760	113.233	114.333	19.00	15012.53
2525	2013.01.02 03:00	sell	1263	0.01	114.574	115.078	113.978
2526	2013.01.02 03:29	close	1263	0.01	114.901	115.078	113.978	-327.00	14685.53
2527	2013.01.02 23:00	sell	1264	0.01	115.056	115.562	114.462
2528	2013.01.02 23:29	close	1264	0.01	115.087	115.562	114.462	-31.00	14654.53
2529	2013.01.03 00:00	sell	1265	0.01	115.163	115.664	114.564
2530	2013.01.03 00:12	close	1265	0.01	115.096	115.664	114.564	67.00	14721.53
2531	2013.01.03 22:00	buy	1266	0.01	113.857	113.367	114.467
2532	2013.01.03 22:27	close	1266	0.01	113.895	113.367	114.467	38.00	14759.53
2533	2013.01.04 18:00	sell	1267	0.01	114.830	115.340	114.240
2534	2013.01.04 18:29	close	1267	0.01	115.078	115.340	114.240	-248.00	14511.53
2535	2013.01.04 19:00	buy	1268	0.01	115.023	114.517	115.617
2536	2013.01.04 19:14	close	1268	0.01	115.057	114.517	115.617	34.00	14545.53
2537	2013.01.07 19:00	buy	1269	0.01	114.863	114.367	115.467
2538	2013.01.07 19:21	close	1269	0.01	114.907	114.367	115.467	44.00	14589.53
2539	2013.01.07 22:00	sell	1270	0.01	115.166	115.664	114.564
2540	2013.01.07 22:29	close	1270	0.01	115.163	115.664	114.564	3.00	14592.53
2541	2013.01.07 23:00	buy	1271	0.01	115.075	114.585	115.685
2542	2013.01.07 23:12	close	1271	0.01	115.136	114.585	115.685	61.00	14653.53
2543	2013.01.08 03:00	sell	1272	0.01	114.829	115.323	114.223
2544	2013.01.08 03:16	close	1272	0.01	114.781	115.323	114.223	48.00	14701.53
2545	2013.01.08 23:00	buy	1273	0.01	113.879	113.386	114.486
2546	2013.01.08 23:09	close	1273	0.01	113.950	113.386	114.486	71.00	14772.53
2547	2013.01.09 21:00	buy	1274	0.01	114.663	114.153	115.253
2548	2013.01.09 21:29	close	1274	0.01	114.658	114.153	115.253	-5.00	14767.53
2549	2013.01.11 00:00	sell	1275	0.01	117.812	118.318	117.218
2550	2013.01.11 00:29	close	1275	0.01	117.921	118.318	117.218	-109.00	14658.53
2551	2013.01.14 18:00	sell	1276	0.01	119.297	119.793	118.693
2552	2013.01.14 18:25	close	1276	0.01	119.288	119.793	118.693	9.00	14667.53
2553	2013.01.14 23:00	sell	1277	0.01	119.757	120.249	119.149
2554	2013.01.14 23:04	close	1277	0.01	119.702	120.249	119.149	55.00	14722.53
2555	2013.01.15 18:00	buy	1278	0.01	118.346	117.838	118.938
2556	2013.01.15 18:29	close	1278	0.01	117.959	117.838	118.938	-387.00	14335.53
2557	2013.01.15 22:00	sell	1279	0.01	118.080	118.582	117.482
2558	2013.01.15 22:29	close	1279	0.01	118.246	118.582	117.482	-166.00	14169.53
2559	2013.01.17 03:00	sell	1280	0.01	118.039	118.532	117.432
2560	2013.01.17 03:29	close	1280	0.01	118.105	118.532	117.432	-66.00	14103.53
2561	2013.01.17 15:00	buy	1281	0.01	119.345	118.851	119.951
2562	2013.01.17 15:23	close	1281	0.01	119.455	118.851	119.951	110.00	14213.53
2563	2013.01.17 18:00	sell	1282	0.01	119.407	119.913	118.813
2564	2013.01.17 18:29	close	1282	0.01	119.531	119.913	118.813	-124.00	14089.53
2565	2013.01.18 15:00	buy	1283	0.01	119.776	119.284	120.384
2566	2013.01.18 15:18	close	1283	0.01	119.926	119.284	120.384	150.00	14239.53
2567	2013.01.22 03:00	sell	1284	0.01	119.441	119.942	118.842
2568	2013.01.22 03:11	close	1284	0.01	119.360	119.942	118.842	81.00	14320.53
2569	2013.01.22 18:00	buy	1285	0.01	117.641	117.145	118.245
2570	2013.01.22 18:15	close	1285	0.01	117.782	117.145	118.245	141.00	14461.53
2571	2013.01.23 15:00	buy	1286	0.01	118.072	117.568	118.668
2572	2013.01.23 15:07	close	1286	0.01	118.167	117.568	118.668	95.00	14556.53
2573	2013.01.23 22:00	sell	1287	0.01	118.115	118.605	117.505
2574	2013.01.23 22:29	close	1287	0.01	118.142	118.605	117.505	-27.00	14529.53
2575	2013.01.25 18:00	sell	1288	0.01	122.598	123.103	122.003
2576	2013.01.25 18:21	close	1288	0.01	122.428	123.103	122.003	170.00	14699.53
2577	2013.01.25 20:00	buy	1289	0.01	122.445	121.944	123.044
2578	2013.01.25 20:19	close	1289	0.01	122.523	121.944	123.044	78.00	14777.53
2579	2013.01.25 22:00	buy	1290	0.01	122.527	122.023	123.123
2580	2013.01.25 22:29	close	1290	0.01	122.389	122.023	123.123	-138.00	14639.53
2581	2013.01.28 22:00	sell	1291	0.01	122.126	122.619	121.519
2582	2013.01.28 22:29	close	1291	0.01	122.126	122.619	121.519	0.00	14639.53
2583	2013.01.29 00:00	sell	1292	0.01	122.227	122.737	121.637
2584	2013.01.29 00:09	close	1292	0.01	122.139	122.737	121.637	88.00	14727.53
2585	2013.01.30 15:00	buy	1293	0.01	123.551	123.043	124.143
2586	2013.01.30 15:08	close	1293	0.01	123.603	123.043	124.143	52.00	14779.53
2587	2013.01.30 18:00	sell	1294	0.01	123.575	124.070	122.970
2588	2013.01.30 18:26	close	1294	0.01	123.565	124.070	122.970	10.00	14789.53
2589	2013.02.01 18:00	sell	1295	0.01	126.813	127.312	126.212
2590	2013.02.01 18:29	close	1295	0.01	126.667	127.312	126.212	146.00	14935.53
2591	2013.02.04 19:00	buy	1296	0.01	125.211	124.720	125.820
2592	2013.02.04 19:19	close	1296	0.01	125.273	124.720	125.820	62.00	14997.53
2593	2013.02.05 22:00	sell	1297	0.01	126.844	127.339	126.239
2594	2013.02.05 22:04	close	1297	0.01	126.812	127.339	126.239	32.00	15029.53
2595	2013.02.06 16:00	buy	1298	0.01	125.969	125.477	126.577
2596	2013.02.06 16:08	close	1298	0.01	126.330	125.477	126.577	361.00	15390.53
2597	2013.02.06 20:00	buy	1299	0.01	126.254	125.763	126.863
2598	2013.02.06 20:29	close	1299	0.01	126.106	125.763	126.863	-148.00	15242.53
2599	2013.02.07 16:00	buy	1300	0.01	125.872	125.377	126.477
2600	2013.02.07 16:29	close	1300	0.01	125.806	125.377	126.477	-66.00	15176.53
2601	2013.02.11 18:00	sell	1301	0.01	125.007	125.505	124.405
2602	2013.02.11 18:29	close	1301	0.01	125.291	125.505	124.405	-284.00	14892.53
2603	2013.02.12 03:00	sell	1302	0.01	126.405	126.914	125.814
2604	2013.02.12 03:27	close	1302	0.01	126.378	126.914	125.814	27.00	14919.53
2605	2013.02.12 22:00	buy	1303	0.01	125.728	125.227	126.327
2606	2013.02.12 22:09	close	1303	0.01	125.793	125.227	126.327	65.00	14984.53
2607	2013.02.13 15:00	buy	1304	0.01	126.110	125.604	126.704
2608	2013.02.13 15:29	close	1304	0.01	125.994	125.604	126.704	-116.00	14868.53
2609	2013.02.13 22:00	sell	1305	0.01	125.692	126.185	125.085
2610	2013.02.13 22:29	close	1305	0.01	125.717	126.185	125.085	-25.00	14843.53
2611	2013.02.14 16:00	buy	1306	0.01	124.283	123.784	124.884
2612	2013.02.14 16:29	close	1306	0.01	124.324	123.784	124.884	41.00	14884.53
2613	2013.02.15 00:00	sell	1307	0.01	124.107	124.603	123.503
2614	2013.02.15 00:25	close	1307	0.01	124.105	124.603	123.503	2.00	14886.53
2615	2013.02.15 23:00	sell	1308	0.01	124.976	125.484	124.384
2616	2013.02.15 23:29	close	1308	0.01	125.029	125.484	124.384	-53.00	14833.53
2617	2013.02.19 15:00	buy	1309	0.01	124.661	124.168	125.268
2618	2013.02.19 15:08	close	1309	0.01	124.752	124.168	125.268	91.00	14924.53
2619	2013.02.20 03:00	sell	1310	0.01	125.694	126.188	125.088
2620	2013.02.20 03:27	close	1310	0.01	125.750	126.188	125.088	-56.00	14868.53
2621	2013.02.20 23:00	buy	1311	0.01	124.194	123.685	124.785
2622	2013.02.20 23:12	close	1311	0.01	124.346	123.685	124.785	152.00	15020.53
2623	2013.02.21 18:00	buy	1312	0.01	122.813	122.309	123.409
2624	2013.02.21 18:07	close	1312	0.01	122.920	122.309	123.409	107.00	15127.53
2625	2013.02.21 19:00	buy	1313	0.01	122.764	122.260	123.360
2626	2013.02.21 19:29	close	1313	0.01	122.594	122.260	123.360	-170.00	14957.53
2627	2013.02.22 23:00	sell	1314	0.01	123.218	123.719	122.619
2628	2013.02.22 23:02	close	1314	0.01	123.169	123.719	122.619	49.00	15006.53
2629	2013.02.25 00:00	sell	1315	0.01	124.903	125.411	124.311
2630	2013.02.25 00:09	t/p	1315	0.01	124.296	125.411	124.311	607.00	15613.53
2631	2013.02.25 16:00	buy	1316	0.01	124.900	124.407	125.507
2632	2013.02.25 16:01	close	1316	0.01	125.162	124.407	125.507	262.00	15875.53
2633	2013.02.25 18:00	buy	1317	0.01	123.945	123.450	124.550
2634	2013.02.25 18:17	close	1317	0.01	123.946	123.450	124.550	1.00	15876.53
2635	2013.02.25 21:00	buy	1318	0.01	121.710	121.204	122.304
2636	2013.02.25 21:00	s/l	1318	0.01	121.196	121.204	122.304	-514.00	15362.53
2637	2013.02.28 00:00	sell	1319	0.01	121.177	121.677	120.577
2638	2013.02.28 00:29	close	1319	0.01	121.157	121.677	120.577	20.00	15382.53
2639	2013.02.28 03:00	sell	1320	0.01	121.601	122.099	120.999
2640	2013.02.28 03:18	close	1320	0.01	121.591	122.099	120.999	10.00	15392.53
2641	2013.02.28 23:00	buy	1321	0.01	121.028	120.521	121.621
2642	2013.02.28 23:20	close	1321	0.01	121.016	120.521	121.621	-12.00	15380.53
2643	2013.03.01 15:00	buy	1322	0.01	120.610	120.114	121.214
2644	2013.03.01 15:05	close	1322	0.01	120.726	120.114	121.214	116.00	15496.53
2645	2013.03.04 18:00	buy	1323	0.01	121.351	120.858	121.958
2646	2013.03.04 18:29	close	1323	0.01	121.302	120.858	121.958	-49.00	15447.53
2647	2013.03.04 21:00	buy	1324	0.01	121.430	120.924	122.024
2648	2013.03.04 21:27	close	1324	0.01	121.410	120.924	122.024	-20.00	15427.53
2649	2013.03.05 00:00	sell	1325	0.01	121.760	122.261	121.161
2650	2013.03.05 00:29	close	1325	0.01	121.828	122.261	121.161	-68.00	15359.53
2651	2013.03.05 15:00	buy	1326	0.01	121.415	120.912	122.012
2652	2013.03.05 15:09	close	1326	0.01	121.458	120.912	122.012	43.00	15402.53
2653	2013.03.05 18:00	buy	1327	0.01	121.595	121.098	122.198
2654	2013.03.05 18:29	close	1327	0.01	121.626	121.098	122.198	31.00	15433.53
2655	2013.03.05 19:00	buy	1328	0.01	121.594	121.097	122.197
2656	2013.03.05 19:29	close	1328	0.01	121.540	121.097	122.197	-54.00	15379.53
2657	2013.03.05 22:00	buy	1329	0.01	121.668	121.174	122.274
2658	2013.03.05 22:20	close	1329	0.01	121.698	121.174	122.274	30.00	15409.53
2659	2013.03.06 22:00	sell	1330	0.01	122.216	122.725	121.625
2660	2013.03.06 22:23	close	1330	0.01	122.194	122.725	121.625	22.00	15431.53
2661	2013.03.06 23:00	sell	1331	0.01	122.260	122.755	121.655
2662	2013.03.06 23:04	close	1331	0.01	122.223	122.755	121.655	37.00	15468.53
2663	2013.03.07 18:00	buy	1332	0.01	123.863	123.354	124.454
2664	2013.03.07 18:10	close	1332	0.01	123.985	123.354	124.454	122.00	15590.53
2665	2013.03.07 23:00	sell	1333	0.01	124.330	124.832	123.732
2666	2013.03.07 23:18	close	1333	0.01	124.321	124.832	123.732	9.00	15599.53
2667	2013.03.08 16:00	buy	1334	0.01	125.048	124.554	125.654
2668	2013.03.08 16:27	close	1334	0.01	124.988	124.554	125.654	-60.00	15539.53
2669	2013.03.08 19:00	buy	1335	0.01	124.744	124.244	125.344
2670	2013.03.08 19:08	close	1335	0.01	124.798	124.244	125.344	54.00	15593.53
2671	2013.03.08 22:00	buy	1336	0.01	124.583	124.082	125.182
2672	2013.03.08 22:12	close	1336	0.01	124.644	124.082	125.182	61.00	15654.53
2673	2013.03.11 23:00	buy	1337	0.01	125.501	125.004	126.104
2674	2013.03.11 23:06	close	1337	0.01	125.545	125.004	126.104	44.00	15698.53
2675	2013.03.12 23:00	buy	1338	0.01	125.101	124.595	125.695
2676	2013.03.12 23:11	close	1338	0.01	125.139	124.595	125.695	38.00	15736.53
2677	2013.03.13 19:00	buy	1339	0.01	124.331	123.829	124.929
2678	2013.03.13 19:25	close	1339	0.01	124.351	123.829	124.929	20.00	15756.53
2679	2013.03.13 23:00	buy	1340	0.01	124.402	123.905	125.005
2680	2013.03.13 23:08	close	1340	0.01	124.470	123.905	125.005	68.00	15824.53
2681	2013.03.15 15:00	buy	1341	0.01	125.408	124.910	126.010
2682	2013.03.15 15:15	close	1341	0.01	125.488	124.910	126.010	80.00	15904.53
2683	2013.03.15 19:00	buy	1342	0.01	124.262	123.767	124.867
2684	2013.03.15 19:20	close	1342	0.01	124.511	123.767	124.867	249.00	16153.53
2685	2013.03.15 21:00	buy	1343	0.01	124.701	124.205	125.305
2686	2013.03.15 21:03	close	1343	0.01	124.810	124.205	125.305	109.00	16262.53
2687	2013.03.18 22:00	buy	1344	0.01	123.571	123.066	124.166
2688	2013.03.18 22:29	close	1344	0.01	123.134	123.066	124.166	-437.00	15825.53
2689	2013.03.20 18:00	sell	1345	0.01	123.782	124.284	123.184
2690	2013.03.20 18:16	close	1345	0.01	123.715	124.284	123.184	67.00	15892.53
2691	2013.03.20 21:00	buy	1346	0.01	123.787	123.279	124.379
2692	2013.03.20 21:01	close	1346	0.01	123.860	123.279	124.379	73.00	15965.53
2693	2013.03.21 16:00	buy	1347	0.01	123.050	122.542	123.642
2694	2013.03.21 16:29	close	1347	0.01	122.743	122.542	123.642	-307.00	15658.53
2695	2013.03.21 19:00	buy	1348	0.01	122.901	122.400	123.500
2696	2013.03.21 19:29	close	1348	0.01	122.655	122.400	123.500	-246.00	15412.53
2697	2013.03.21 23:00	buy	1349	0.01	122.365	121.875	122.975
2698	2013.03.21 23:23	close	1349	0.01	122.412	121.875	122.975	47.00	15459.53
2699	2013.03.22 19:00	buy	1350	0.01	122.809	122.302	123.402
2700	2013.03.22 19:28	close	1350	0.01	122.704	122.302	123.402	-105.00	15354.53
2701	2013.03.22 21:00	buy	1351	0.01	122.546	122.040	123.140
2702	2013.03.22 21:18	close	1351	0.01	122.587	122.040	123.140	41.00	15395.53
2703	2013.03.25 16:00	buy	1352	0.01	122.624	122.121	123.221
2704	2013.03.25 16:27	close	1352	0.01	122.691	122.121	123.221	67.00	15462.53
2705	2013.03.25 19:00	buy	1353	0.01	121.539	121.031	122.131
2706	2013.03.25 19:29	close	1353	0.01	121.049	121.031	122.131	-490.00	14972.53
2707	2013.03.25 20:00	buy	1354	0.01	120.599	120.106	121.206
2708	2013.03.25 20:19	s/l	1354	0.01	120.104	120.106	121.206	-495.00	14477.53
2709	2013.03.27 15:00	buy	1355	0.01	120.270	119.773	120.873
2710	2013.03.27 15:16	close	1355	0.01	120.342	119.773	120.873	72.00	14549.53
2711	2013.04.01 18:00	buy	1356	0.01	119.827	119.332	120.432
2712	2013.04.01 18:08	close	1356	0.01	119.923	119.332	120.432	96.00	14645.53
2713	2013.04.01 22:00	buy	1357	0.01	119.968	119.462	120.562
2714	2013.04.01 22:02	close	1357	0.01	120.033	119.462	120.562	65.00	14710.53
2715	2013.04.03 18:00	buy	1358	0.01	119.311	118.816	119.916
2716	2013.04.03 18:29	close	1358	0.01	119.314	118.816	119.916	3.00	14713.53
2717	2013.04.03 22:00	sell	1359	0.01	119.293	119.801	118.701
2718	2013.04.03 22:03	close	1359	0.01	119.247	119.801	118.701	46.00	14759.53
2719	2013.04.04 00:00	sell	1360	0.01	119.538	120.032	118.932
2720	2013.04.04 00:01	close	1360	0.01	119.518	120.032	118.932	20.00	14779.53
2721	2013.04.04 18:00	sell	1361	0.01	123.860	124.366	123.266
2722	2013.04.04 18:16	close	1361	0.01	123.631	124.366	123.266	229.00	15008.53
2723	2013.04.04 22:00	buy	1362	0.01	124.385	123.876	124.976
2724	2013.04.04 22:06	close	1362	0.01	124.472	123.876	124.976	87.00	15095.53
2725	2013.04.04 23:00	sell	1363	0.01	124.459	124.958	123.858
2726	2013.04.04 23:29	close	1363	0.01	124.543	124.958	123.858	-84.00	15011.53
2727	2013.04.05 20:00	buy	1364	0.01	126.417	125.923	127.023
2728	2013.04.05 20:22	close	1364	0.01	126.453	125.923	127.023	36.00	15047.53
2729	2013.04.08 03:00	sell	1365	0.01	128.340	128.841	127.741
2730	2013.04.08 03:06	close	1365	0.01	128.142	128.841	127.741	198.00	15245.53
2731	2013.04.08 18:00	sell	1366	0.01	128.730	129.225	128.125
2732	2013.04.08 18:02	close	1366	0.01	128.614	129.225	128.125	116.00	15361.53
2733	2013.04.08 23:00	sell	1367	0.01	129.153	129.650	128.550
2734	2013.04.08 23:28	close	1367	0.01	129.145	129.650	128.550	8.00	15369.53
2735	2013.04.09 22:00	sell	1368	0.01	130.075	130.571	129.471
2736	2013.04.09 22:04	close	1368	0.01	129.981	130.571	129.471	94.00	15463.53
2737	2013.04.09 23:00	buy	1369	0.01	129.524	129.029	130.129
2738	2013.04.09 23:09	close	1369	0.01	129.589	129.029	130.129	65.00	15528.53
2739	2013.04.10 00:00	sell	1370	0.01	129.530	130.034	128.934
2740	2013.04.10 00:29	close	1370	0.01	129.700	130.034	128.934	-170.00	15358.53
2741	2013.04.10 23:00	sell	1371	0.01	130.407	130.900	129.800
2742	2013.04.10 23:09	close	1371	0.01	130.341	130.900	129.800	66.00	15424.53
2743	2013.04.11 15:00	buy	1372	0.01	130.578	130.072	131.172
2744	2013.04.11 15:29	close	1372	0.01	130.392	130.072	131.172	-186.00	15238.53
2745	2013.04.11 18:00	sell	1373	0.01	130.662	131.169	130.069
2746	2013.04.11 18:25	close	1373	0.01	130.654	131.169	130.069	8.00	15246.53
2747	2013.04.11 23:00	buy	1374	0.01	130.814	130.318	131.418
2748	2013.04.11 23:29	close	1374	0.01	130.804	130.318	131.418	-10.00	15236.53
2749	2013.04.15 03:00	sell	1375	0.01	128.928	129.423	128.323
2750	2013.04.15 03:29	close	1375	0.01	129.208	129.423	128.323	-280.00	14956.53
2751	2013.04.15 15:00	buy	1376	0.01	127.789	127.293	128.393
2752	2013.04.15 15:19	close	1376	0.01	127.997	127.293	128.393	208.00	15164.53
2753	2013.04.15 23:00	buy	1377	0.01	126.148	125.658	126.758
2754	2013.04.15 23:24	s/l	1377	0.01	125.648	125.658	126.758	-500.00	14664.53
2755	2013.04.16 18:00	buy	1378	0.01	128.347	127.847	128.947
2756	2013.04.16 18:15	close	1378	0.01	128.450	127.847	128.947	103.00	14767.53
2757	2013.04.17 18:00	buy	1379	0.01	127.280	126.772	127.872
2758	2013.04.17 18:28	close	1379	0.01	127.460	126.772	127.872	180.00	14947.53
2759	2013.04.18 20:00	buy	1380	0.01	128.312	127.804	128.904
2760	2013.04.18 20:06	close	1380	0.01	128.441	127.804	128.904	129.00	15076.53
2761	2013.04.19 19:00	buy	1381	0.01	129.731	129.235	130.335
2762	2013.04.19 19:29	close	1381	0.01	129.506	129.235	130.335	-225.00	14851.53
2763	2013.04.22 20:00	buy	1382	0.01	129.611	129.118	130.218
2764	2013.04.22 20:29	close	1382	0.01	129.647	129.118	130.218	36.00	14887.53
2765	2013.04.22 21:00	buy	1383	0.01	129.469	128.978	130.078
2766	2013.04.22 21:16	close	1383	0.01	129.622	128.978	130.078	153.00	15040.53
2767	2013.04.23 00:00	sell	1384	0.01	129.648	130.146	129.046
2768	2013.04.23 00:29	close	1384	0.01	129.705	130.146	129.046	-57.00	14983.53
2769	2013.04.24 16:00	buy	1385	0.01	129.124	128.631	129.731
2770	2013.04.24 16:16	close	1385	0.01	129.214	128.631	129.731	90.00	15073.53
2771	2013.04.25 22:00	buy	1386	0.01	129.311	128.811	129.911
2772	2013.04.25 22:17	close	1386	0.01	129.222	128.811	129.911	-89.00	14984.53
2773	2013.04.26 15:00	buy	1387	0.01	128.308	127.815	128.915
2774	2013.04.26 15:29	close	1387	0.01	128.231	127.815	128.915	-77.00	14907.53
2775	2013.04.29 18:00	sell	1388	0.01	128.579	129.073	127.973
2776	2013.04.29 18:12	close	1388	0.01	128.433	129.073	127.973	146.00	15053.53
2777	2013.04.29 19:00	buy	1389	0.01	128.409	127.909	129.009
2778	2013.04.29 19:04	close	1389	0.01	128.531	127.909	129.009	122.00	15175.53
2779	2013.04.29 20:00	buy	1390	0.01	128.313	127.804	128.904
2780	2013.04.29 20:06	close	1390	0.01	128.387	127.804	128.904	74.00	15249.53
2781	2013.04.29 23:00	buy	1391	0.01	128.194	127.698	128.798
2782	2013.04.29 23:29	close	1391	0.01	128.063	127.698	128.798	-131.00	15118.53
2783	2013.04.30 18:00	sell	1392	0.01	128.422	128.928	127.828
2784	2013.04.30 18:29	close	1392	0.01	128.422	128.928	127.828	0.00	15118.53
2785	2013.04.30 22:00	sell	1393	0.01	128.363	128.853	127.753
2786	2013.04.30 22:29	close	1393	0.01	128.402	128.853	127.753	-39.00	15079.53
2787	2013.05.01 21:00	buy	1394	0.01	128.230	127.731	128.831
2788	2013.05.01 21:01	close	1394	0.01	128.376	127.731	128.831	146.00	15225.53
2789	2013.05.06 23:00	buy	1395	0.01	129.902	129.400	130.500
2790	2013.05.06 23:09	close	1395	0.01	129.934	129.400	130.500	32.00	15257.53
2791	2013.05.08 16:00	buy	1396	0.01	129.926	129.432	130.532
2792	2013.05.08 16:12	close	1396	0.01	130.022	129.432	130.532	96.00	15353.53
2793	2013.05.08 22:00	buy	1397	0.01	130.034	129.540	130.640
2794	2013.05.08 22:12	close	1397	0.01	130.060	129.540	130.640	26.00	15379.53
2795	2013.05.09 22:00	buy	1398	0.01	130.916	130.423	131.523
2796	2013.05.09 22:08	close	1398	0.01	131.093	130.423	131.523	177.00	15556.53
2797	2013.05.10 03:00	sell	1399	0.01	131.395	131.894	130.794
2798	2013.05.10 03:29	close	1399	0.01	131.424	131.894	130.794	-29.00	15527.53
2799	2013.05.10 15:00	buy	1400	0.01	131.865	131.366	132.466
2800	2013.05.10 15:08	close	1400	0.01	131.992	131.366	132.466	127.00	15654.53
2801	2013.05.10 18:00	sell	1401	0.01	132.030	132.534	131.434
2802	2013.05.10 18:15	close	1401	0.01	131.934	132.534	131.434	96.00	15750.53
2803	2013.05.13 23:00	buy	1402	0.01	132.116	131.613	132.713
2804	2013.05.13 23:25	close	1402	0.01	132.114	131.613	132.713	-2.00	15748.53
2805	2013.05.14 18:00	sell	1403	0.01	132.409	132.918	131.818
2806	2013.05.14 18:29	close	1403	0.01	132.453	132.918	131.818	-44.00	15704.53
2807	2013.05.14 20:00	buy	1404	0.01	132.442	131.943	133.043
2808	2013.05.14 20:29	close	1404	0.01	132.386	131.943	133.043	-56.00	15648.53
2809	2013.05.14 21:00	buy	1405	0.01	132.317	131.807	132.907
2810	2013.05.14 21:27	close	1405	0.01	132.316	131.807	132.907	-1.00	15647.53
2811	2013.05.15 18:00	sell	1406	0.01	131.733	132.230	131.130
2812	2013.05.15 18:26	close	1406	0.01	131.695	132.230	131.130	38.00	15685.53
2813	2013.05.15 21:00	buy	1407	0.01	131.664	131.163	132.263
2814	2013.05.15 21:12	close	1407	0.01	131.724	131.163	132.263	60.00	15745.53
2815	2013.05.15 22:00	sell	1408	0.01	131.713	132.222	131.122
2816	2013.05.15 22:24	close	1408	0.01	131.732	132.222	131.122	-19.00	15726.53
2817	2013.05.16 18:00	buy	1409	0.01	131.703	131.198	132.298
2818	2013.05.16 18:17	close	1409	0.01	131.771	131.198	132.298	68.00	15794.53
2819	2013.05.16 21:00	buy	1410	0.01	131.653	131.152	132.252
2820	2013.05.16 21:05	close	1410	0.01	131.714	131.152	132.252	61.00	15855.53
2821	2013.05.17 16:00	buy	1411	0.01	131.461	130.951	132.051
2822	2013.05.17 16:15	close	1411	0.01	131.530	130.951	132.051	69.00	15924.53
2823	2013.05.20 22:00	sell	1412	0.01	131.891	132.399	131.299
2824	2013.05.20 22:29	close	1412	0.01	131.929	132.399	131.299	-38.00	15886.53
2825	2013.05.21 16:00	buy	1413	0.01	132.253	131.748	132.848
2826	2013.05.21 16:29	close	1413	0.01	132.194	131.748	132.848	-59.00	15827.53
2827	2013.05.21 23:00	buy	1414	0.01	132.282	131.787	132.887
2828	2013.05.21 23:29	close	1414	0.01	132.284	131.787	132.887	2.00	15829.53
2829	2013.05.22 18:00	buy	1415	0.01	133.293	132.790	133.890
2830	2013.05.22 18:29	close	1415	0.01	133.107	132.790	133.890	-186.00	15643.53
2831	2013.05.22 23:00	sell	1416	0.01	132.291	132.799	131.699
2832	2013.05.22 23:29	close	1416	0.01	132.446	132.799	131.699	-155.00	15488.53
2833	2013.05.23 18:00	buy	1417	0.01	130.884	130.379	131.479
2834	2013.05.23 18:04	close	1417	0.01	131.097	130.379	131.479	213.00	15701.53
2835	2013.05.24 00:00	sell	1418	0.01	131.919	132.410	131.310
2836	2013.05.24 00:14	close	1418	0.01	131.810	132.410	131.310	109.00	15810.53
2837	2013.05.24 16:00	buy	1419	0.01	130.894	130.384	131.484
2838	2013.05.24 16:29	close	1419	0.01	130.732	130.384	131.484	-162.00	15648.53
2839	2013.05.24 21:00	buy	1420	0.01	130.434	129.924	131.024
2840	2013.05.24 21:18	close	1420	0.01	130.400	129.924	131.024	-34.00	15614.53
2841	2013.05.24 22:00	sell	1421	0.01	130.609	131.106	130.006
2842	2013.05.24 22:29	close	1421	0.01	130.826	131.106	130.006	-217.00	15397.53
2843	2013.05.24 23:00	sell	1422	0.01	130.760	131.260	130.160
2844	2013.05.24 23:16	close	1422	0.01	130.676	131.260	130.160	84.00	15481.53
2845	2013.05.28 18:00	buy	1423	0.01	131.574	131.080	132.180
2846	2013.05.28 18:29	close	1423	0.01	131.545	131.080	132.180	-29.00	15452.53
2847	2013.05.28 21:00	buy	1424	0.01	131.315	130.816	131.916
2848	2013.05.28 21:20	close	1424	0.01	131.316	130.816	131.916	1.00	15453.53
2849	2013.05.29 03:00	sell	1425	0.01	131.666	132.174	131.074
2850	2013.05.29 03:07	close	1425	0.01	131.551	132.174	131.074	115.00	15568.53
2851	2013.05.29 15:00	buy	1426	0.01	131.013	130.508	131.608
2852	2013.05.29 15:29	close	1426	0.01	131.001	130.508	131.608	-12.00	15556.53
2853	2013.05.29 18:00	buy	1427	0.01	130.833	130.343	131.443
2854	2013.05.29 18:29	close	1427	0.01	130.657	130.343	131.443	-176.00	15380.53
2855	2013.05.30 00:00	sell	1428	0.01	130.895	131.387	130.287
2856	2013.05.30 00:11	close	1428	0.01	130.841	131.387	130.287	54.00	15434.53
2857	2013.05.31 22:00	buy	1429	0.01	130.667	130.167	131.267
2858	2013.05.31 22:29	close	1429	0.01	130.555	130.167	131.267	-112.00	15322.53
2859	2013.06.03 22:00	sell	1430	0.01	129.975	130.484	129.384
2860	2013.06.03 22:20	close	1430	0.01	129.913	130.484	129.384	62.00	15384.53
2861	2013.06.04 23:00	buy	1431	0.01	130.849	130.354	131.454
2862	2013.06.04 23:24	close	1431	0.01	130.891	130.354	131.454	42.00	15426.53
2863	2013.06.05 18:00	buy	1432	0.01	129.880	129.381	130.481
2864	2013.06.05 18:29	close	1432	0.01	129.822	129.381	130.481	-58.00	15368.53
2865	2013.06.05 23:00	buy	1433	0.01	129.775	129.274	130.374
2866	2013.06.05 23:09	close	1433	0.01	129.881	129.274	130.374	106.00	15474.53
2867	2013.06.06 18:00	buy	1434	0.01	129.794	129.291	130.391
2868	2013.06.06 18:20	close	1434	0.01	130.060	129.291	130.391	266.00	15740.53
2869	2013.06.06 22:00	sell	1435	0.01	128.755	129.261	128.161
2870	2013.06.06 22:04	close	1435	0.01	128.642	129.261	128.161	113.00	15853.53
2871	2013.06.07 21:00	buy	1436	0.01	128.959	128.455	129.555
2872	2013.06.07 21:16	close	1436	0.01	128.977	128.455	129.555	18.00	15871.53
2873	2013.06.07 23:00	buy	1437	0.01	128.805	128.301	129.401
2874	2013.06.07 23:08	close	1437	0.01	128.861	128.301	129.401	56.00	15927.53
2875	2013.06.10 20:00	buy	1438	0.01	130.664	130.170	131.270
2876	2013.06.10 20:29	close	1438	0.01	130.761	130.170	131.270	97.00	16024.53
2877	2013.06.10 22:00	sell	1439	0.01	130.894	131.394	130.294
2878	2013.06.10 22:22	close	1439	0.01	130.881	131.394	130.294	13.00	16037.53
2879	2013.06.11 00:00	sell	1440	0.01	130.911	131.419	130.319
2880	2013.06.11 00:03	close	1440	0.01	130.845	131.419	130.319	66.00	16103.53
2881	2013.06.11 22:00	sell	1441	0.01	127.926	128.425	127.325
2882	2013.06.11 22:21	close	1441	0.01	127.858	128.425	127.325	68.00	16171.53
2883	2013.06.12 03:00	sell	1442	0.01	128.142	128.635	127.535
2884	2013.06.12 03:04	close	1442	0.01	128.019	128.635	127.535	123.00	16294.53
2885	2013.06.12 18:00	buy	1443	0.01	127.614	127.114	128.214
2886	2013.06.12 18:07	close	1443	0.01	127.829	127.114	128.214	215.00	16509.53
2887	2013.06.12 22:00	buy	1444	0.01	127.572	127.069	128.169
2888	2013.06.12 22:25	close	1444	0.01	127.573	127.069	128.169	1.00	16510.53
2889	2013.06.12 23:00	sell	1445	0.01	128.013	128.510	127.410
2890	2013.06.12 23:29	close	1445	0.01	128.074	128.510	127.410	-61.00	16449.53
2891	2013.06.13 19:00	buy	1446	0.01	125.541	125.039	126.139
2892	2013.06.13 19:12	close	1446	0.01	125.696	125.039	126.139	155.00	16604.53
2893	2013.06.17 18:00	buy	1447	0.01	126.519	126.010	127.110
2894	2013.06.17 18:14	close	1447	0.01	126.591	126.010	127.110	72.00	16676.53
2895	2013.06.17 22:00	buy	1448	0.01	126.571	126.072	127.172
2896	2013.06.17 22:29	close	1448	0.01	126.222	126.072	127.172	-349.00	16327.53
2897	2013.06.18 22:00	sell	1449	0.01	127.733	128.228	127.128
2898	2013.06.18 22:07	close	1449	0.01	127.640	128.228	127.128	93.00	16420.53
2899	2013.06.18 23:00	sell	1450	0.01	127.672	128.170	127.070
2900	2013.06.18 23:29	close	1450	0.01	127.853	128.170	127.070	-181.00	16239.53
2901	2013.06.20 22:00	buy	1451	0.01	128.332	127.833	128.933
2902	2013.06.20 22:10	close	1451	0.01	128.733	127.833	128.933	401.00	16640.53
2903	2013.06.21 22:00	sell	1452	0.01	128.476	128.976	127.876
2904	2013.06.21 22:26	close	1452	0.01	128.373	128.976	127.876	103.00	16743.53
2905	2013.06.26 03:00	sell	1453	0.01	128.356	128.852	127.752
2906	2013.06.26 03:09	close	1453	0.01	128.267	128.852	127.752	89.00	16832.53
2907	2013.06.27 22:00	sell	1454	0.01	128.357	128.867	127.767
2908	2013.06.27 22:20	close	1454	0.01	128.297	128.867	127.767	60.00	16892.53
2909	2013.07.01 16:00	buy	1455	0.01	129.872	129.377	130.477
2910	2013.07.01 16:03	close	1455	0.01	129.950	129.377	130.477	78.00	16970.53
2911	2013.07.01 18:00	sell	1456	0.01	130.008	130.508	129.408
2912	2013.07.01 18:29	close	1456	0.01	130.207	130.508	129.408	-199.00	16771.53
2913	2013.07.01 20:00	buy	1457	0.01	130.133	129.641	130.741
2914	2013.07.01 20:09	close	1457	0.01	130.193	129.641	130.741	60.00	16831.53
2915	2013.07.02 18:00	sell	1458	0.01	130.862	131.357	130.257
2916	2013.07.02 18:27	close	1458	0.01	130.815	131.357	130.257	47.00	16878.53
2917	2013.07.03 18:00	sell	1459	0.01	129.319	129.816	128.716
2918	2013.07.03 18:13	s/l	1459	0.01	129.825	129.816	128.716	-506.00	16372.53
2919	2013.07.05 22:00	sell	1460	0.01	129.807	130.316	129.216
2920	2013.07.05 22:21	close	1460	0.01	129.789	130.316	129.216	18.00	16390.53
2921	2013.07.05 23:00	sell	1461	0.01	129.851	130.354	129.254
2922	2013.07.05 23:29	close	1461	0.01	129.865	130.354	129.254	-14.00	16376.53
2923	2013.07.08 20:00	buy	1462	0.01	129.743	129.253	130.353
2924	2013.07.08 20:29	close	1462	0.01	129.832	129.253	130.353	89.00	16465.53
2925	2013.07.08 22:00	sell	1463	0.01	130.004	130.505	129.405
2926	2013.07.08 22:28	close	1463	0.01	129.936	130.505	129.405	68.00	16533.53
2927	2013.07.08 23:00	sell	1464	0.01	130.085	130.595	129.495
2928	2013.07.08 23:10	close	1464	0.01	129.978	130.595	129.495	107.00	16640.53
2929	2013.07.10 18:00	buy	1465	0.01	128.654	128.164	129.264
2930	2013.07.10 18:29	close	1465	0.01	128.592	128.164	129.264	-62.00	16578.53
2931	2013.07.10 21:00	buy	1466	0.01	128.967	128.458	129.558
2932	2013.07.10 21:01	close	1466	0.01	129.293	128.458	129.558	326.00	16904.53
2933	2013.07.10 23:00	buy	1467	0.01	129.068	128.576	129.676
2934	2013.07.10 23:13	close	1467	0.01	129.105	128.576	129.676	37.00	16941.53
2935	2013.07.11 16:00	buy	1468	0.01	129.172	128.667	129.767
2936	2013.07.11 16:20	close	1468	0.01	129.324	128.667	129.767	152.00	17093.53
2937	2013.07.11 18:00	buy	1469	0.01	128.757	128.253	129.353
2938	2013.07.11 18:16	close	1469	0.01	128.898	128.253	129.353	141.00	17234.53
2939	2013.07.11 22:00	sell	1470	0.01	129.699	130.196	129.096
2940	2013.07.11 22:07	close	1470	0.01	129.459	130.196	129.096	240.00	17474.53
2941	2013.07.12 00:00	sell	1471	0.01	129.585	130.077	128.977
2942	2013.07.12 00:29	close	1471	0.01	129.757	130.077	128.977	-172.00	17302.53
2943	2013.07.17 23:00	sell	1472	0.01	130.703	131.195	130.095
2944	2013.07.17 23:11	close	1472	0.01	130.665	131.195	130.095	38.00	17340.53
2945	2013.07.18 00:00	sell	1473	0.01	130.694	131.200	130.100
2946	2013.07.18 00:25	close	1473	0.01	130.695	131.200	130.100	-1.00	17339.53
2947	2013.07.18 18:00	sell	1474	0.01	131.715	132.218	131.118
2948	2013.07.18 18:07	close	1474	0.01	131.605	132.218	131.118	110.00	17449.53
2949	2013.07.18 23:00	sell	1475	0.01	131.785	132.295	131.195
2950	2013.07.18 23:05	close	1475	0.01	131.683	132.295	131.195	102.00	17551.53
2951	2013.07.19 22:00	buy	1476	0.01	131.646	131.153	132.253
2952	2013.07.19 22:08	close	1476	0.01	131.736	131.153	132.253	90.00	17641.53
2953	2013.07.22 20:00	buy	1477	0.01	131.281	130.788	131.888
2954	2013.07.22 20:13	close	1477	0.01	131.350	130.788	131.888	69.00	17710.53
2955	2013.07.23 20:00	buy	1478	0.01	131.736	131.237	132.337
2956	2013.07.23 20:08	close	1478	0.01	131.783	131.237	132.337	47.00	17757.53
2957	2013.07.23 22:00	buy	1479	0.01	131.606	131.103	132.203
2958	2013.07.23 22:26	close	1479	0.01	131.550	131.103	132.203	-56.00	17701.53
2959	2013.07.24 22:00	buy	1480	0.01	132.160	131.667	132.767
2960	2013.07.24 22:13	close	1480	0.01	132.245	131.667	132.767	85.00	17786.53
2961	2013.07.25 18:00	buy	1481	0.01	131.845	131.337	132.437
2962	2013.07.25 18:29	close	1481	0.01	131.658	131.337	132.437	-187.00	17599.53
2963	2013.07.25 20:00	buy	1482	0.01	131.792	131.296	132.396
2964	2013.07.25 20:23	close	1482	0.01	131.823	131.296	132.396	31.00	17630.53
2965	2013.07.26 18:00	buy	1483	0.01	130.167	129.657	130.757
2966	2013.07.26 18:14	close	1483	0.01	130.325	129.657	130.757	158.00	17788.53
2967	2013.07.26 23:00	buy	1484	0.01	130.389	129.886	130.986
2968	2013.07.26 23:11	close	1484	0.01	130.441	129.886	130.986	52.00	17840.53
2969	2013.07.29 15:00	buy	1485	0.01	129.912	129.407	130.507
2970	2013.07.29 15:16	close	1485	0.01	129.939	129.407	130.507	27.00	17867.53
2971	2013.07.29 18:00	buy	1486	0.01	129.842	129.340	130.440
2972	2013.07.29 18:10	close	1486	0.01	129.920	129.340	130.440	78.00	17945.53
2973	2013.07.30 18:00	buy	1487	0.01	129.918	129.423	130.523
2974	2013.07.30 18:15	close	1487	0.01	130.016	129.423	130.523	98.00	18043.53
2975	2013.07.30 22:00	buy	1488	0.01	129.955	129.454	130.554
2976	2013.07.30 22:24	close	1488	0.01	130.031	129.454	130.554	76.00	18119.53
2977	2013.07.31 16:00	buy	1489	0.01	129.914	129.411	130.511
2978	2013.07.31 16:19	close	1489	0.01	129.932	129.411	130.511	18.00	18137.53
2979	2013.07.31 18:00	sell	1490	0.01	130.580	131.073	129.973
2980	2013.07.31 18:29	close	1490	0.01	130.436	131.073	129.973	144.00	18281.53
2981	2013.07.31 20:00	buy	1491	0.01	130.540	130.033	131.133
2982	2013.07.31 20:27	close	1491	0.01	130.572	130.033	131.133	32.00	18313.53
2983	2013.07.31 21:00	buy	1492	0.01	130.485	129.980	131.080
2984	2013.07.31 21:27	close	1492	0.01	130.536	129.980	131.080	51.00	18364.53
2985	2013.08.01 03:00	sell	1493	0.01	130.149	130.640	129.540
2986	2013.08.01 03:09	close	1493	0.01	130.072	130.640	129.540	77.00	18441.53
2987	2013.08.02 20:00	buy	1494	0.01	131.402	130.893	131.993
2988	2013.08.02 20:27	close	1494	0.01	131.400	130.893	131.993	-2.00	18439.53
2989	2013.08.02 22:00	buy	1495	0.01	131.375	130.880	131.980
2990	2013.08.02 22:03	close	1495	0.01	131.440	130.880	131.980	65.00	18504.53
2991	2013.08.05 18:00	buy	1496	0.01	130.533	130.040	131.140
2992	2013.08.05 18:11	close	1496	0.01	130.652	130.040	131.140	119.00	18623.53
2993	2013.08.05 22:00	buy	1497	0.01	130.332	129.840	130.940
2994	2013.08.05 22:19	close	1497	0.01	130.364	129.840	130.940	32.00	18655.53
2995	2013.08.05 23:00	buy	1498	0.01	130.333	129.826	130.926
2996	2013.08.05 23:19	close	1498	0.01	130.370	129.826	130.926	37.00	18692.53
2997	2013.08.06 18:00	buy	1499	0.01	129.926	129.418	130.518
2998	2013.08.06 18:10	close	1499	0.01	130.042	129.418	130.518	116.00	18808.53
2999	2013.08.08 16:00	buy	1500	0.01	128.388	127.878	128.978
3000	2013.08.08 16:23	close	1500	0.01	128.468	127.878	128.978	80.00	18888.53
3001	2013.08.08 22:00	sell	1501	0.01	129.229	129.730	128.630
3002	2013.08.08 22:29	close	1501	0.01	129.238	129.730	128.630	-9.00	18879.53
3003	2013.08.09 16:00	buy	1502	0.01	128.691	128.185	129.285
3004	2013.08.09 16:09	close	1502	0.01	128.782	128.185	129.285	91.00	18970.53
3005	2013.08.09 19:00	buy	1503	0.01	128.390	127.889	128.989
3006	2013.08.09 19:12	close	1503	0.01	128.478	127.889	128.989	88.00	19058.53
3007	2013.08.12 22:00	sell	1504	0.01	128.684	129.181	128.081
3008	2013.08.12 22:21	close	1504	0.01	128.644	129.181	128.081	40.00	19098.53
3009	2013.08.15 18:00	sell	1505	0.01	129.628	130.136	129.036
3010	2013.08.15 18:29	close	1505	0.01	129.822	130.136	129.036	-194.00	18904.53
3011	2013.08.15 19:00	buy	1506	0.01	129.735	129.241	130.341
3012	2013.08.15 19:12	close	1506	0.01	129.785	129.241	130.341	50.00	18954.53
3013	2013.08.15 20:00	buy	1507	0.01	129.754	129.252	130.352
3014	2013.08.15 20:15	close	1507	0.01	130.048	129.252	130.352	294.00	19248.53
3015	2013.08.15 23:00	buy	1508	0.01	129.853	129.362	130.462
3016	2013.08.15 23:29	close	1508	0.01	129.803	129.362	130.462	-50.00	19198.53
3017	2013.08.16 18:00	buy	1509	0.01	130.089	129.585	130.685
3018	2013.08.16 18:29	close	1509	0.01	130.029	129.585	130.685	-60.00	19138.53
3019	2013.08.19 21:00	buy	1510	0.01	130.354	129.844	130.944
3020	2013.08.19 21:29	close	1510	0.01	130.321	129.844	130.944	-33.00	19105.53
3021	2013.08.19 23:00	buy	1511	0.01	130.033	129.527	130.627
3022	2013.08.19 23:10	close	1511	0.01	130.159	129.527	130.627	126.00	19231.53
3023	2013.08.20 15:00	buy	1512	0.01	129.962	129.462	130.562
3024	2013.08.20 15:09	close	1512	0.01	130.075	129.462	130.562	113.00	19344.53
3025	2013.08.23 19:00	buy	1513	0.01	131.992	131.500	132.600
3026	2013.08.23 19:06	close	1513	0.01	132.057	131.500	132.600	65.00	19409.53
3027	2013.08.27 15:00	buy	1514	0.01	130.348	129.838	130.938
3028	2013.08.27 15:29	close	1514	0.01	129.864	129.838	130.938	-484.00	18925.53
3029	2013.08.27 22:00	buy	1515	0.01	129.966	129.468	130.568
3030	2013.08.27 22:07	close	1515	0.01	130.038	129.468	130.568	72.00	18997.53
3031	2013.08.29 21:00	buy	1516	0.01	130.052	129.560	130.660
3032	2013.08.29 21:06	close	1516	0.01	130.123	129.560	130.660	71.00	19068.53
3033	2013.08.29 23:00	sell	1517	0.01	130.109	130.611	129.511
3034	2013.08.29 23:26	close	1517	0.01	130.109	130.611	129.511	0.00	19068.53
3035	2013.08.30 00:00	sell	1518	0.01	130.225	130.717	129.617
3036	2013.08.30 00:06	close	1518	0.01	130.187	130.717	129.617	38.00	19106.53
3037	2013.08.30 18:00	buy	1519	0.01	129.382	128.890	129.990
3038	2013.08.30 18:16	close	1519	0.01	129.560	128.890	129.990	178.00	19284.53
3039	2013.08.30 23:00	sell	1520	0.01	129.754	130.251	129.151
3040	2013.08.30 23:25	close	1520	0.01	129.743	130.251	129.151	11.00	19295.53
3041	2013.09.03 19:00	buy	1521	0.01	130.906	130.403	131.503
3042	2013.09.03 19:09	close	1521	0.01	130.965	130.403	131.503	59.00	19354.53
3043	2013.09.03 22:00	sell	1522	0.01	130.993	131.485	130.385
3044	2013.09.03 22:29	close	1522	0.01	131.068	131.485	130.385	-75.00	19279.53
3045	2013.09.03 23:00	sell	1523	0.01	131.233	131.725	130.625
3046	2013.09.03 23:29	close	1523	0.01	131.175	131.725	130.625	58.00	19337.53
3047	2013.09.05 18:00	buy	1524	0.01	131.237	130.739	131.839
3048	2013.09.05 18:03	close	1524	0.01	131.325	130.739	131.839	88.00	19425.53
3049	2013.09.05 22:00	buy	1525	0.01	131.370	130.877	131.977
3050	2013.09.05 22:29	close	1525	0.01	131.356	130.877	131.977	-14.00	19411.53
3051	2013.09.06 22:00	sell	1526	0.01	130.814	131.306	130.206
3052	2013.09.06 22:08	close	1526	0.01	130.702	131.306	130.206	112.00	19523.53
3053	2013.09.09 20:00	buy	1527	0.01	132.053	131.557	132.657
3054	2013.09.09 20:06	close	1527	0.01	132.121	131.557	132.657	68.00	19591.53
3055	2013.09.10 22:00	sell	1528	0.01	133.122	133.625	132.525
3056	2013.09.10 22:10	close	1528	0.01	133.111	133.625	132.525	11.00	19602.53
3057	2013.09.11 22:00	buy	1529	0.01	133.016	132.525	133.625
3058	2013.09.11 22:29	close	1529	0.01	132.977	132.525	133.625	-39.00	19563.53
3059	2013.09.12 18:00	buy	1530	0.01	131.893	131.397	132.497
3060	2013.09.12 18:17	close	1530	0.01	132.025	131.397	132.497	132.00	19695.53
3061	2013.09.13 22:00	sell	1531	0.01	132.100	132.607	131.507
3062	2013.09.13 22:26	close	1531	0.01	132.104	132.607	131.507	-4.00	19691.53
3063	2013.09.16 18:00	buy	1532	0.01	131.918	131.408	132.508
3064	2013.09.16 18:19	close	1532	0.01	132.013	131.408	132.508	95.00	19786.53
3065	2013.09.16 20:00	buy	1533	0.01	132.141	131.631	132.731
3066	2013.09.16 20:06	close	1533	0.01	132.171	131.631	132.731	30.00	19816.53
3067	2013.09.17 19:00	buy	1534	0.01	132.443	131.947	133.047
3068	2013.09.17 19:28	close	1534	0.01	132.437	131.947	133.047	-6.00	19810.53
3069	2013.09.17 21:00	buy	1535	0.01	132.538	132.038	133.138
3070	2013.09.17 21:06	close	1535	0.01	132.561	132.038	133.138	23.00	19833.53
3071	2013.09.18 03:00	sell	1536	0.01	132.434	132.930	131.830
3072	2013.09.18 03:01	close	1536	0.01	132.379	132.930	131.830	55.00	19888.53
3073	2013.09.18 23:00	buy	1537	0.01	132.446	131.955	133.055
3074	2013.09.18 23:15	close	1537	0.01	132.538	131.955	133.055	92.00	19980.53
3075	2013.09.19 18:00	buy	1538	0.01	134.713	134.213	135.313
3076	2013.09.19 18:29	close	1538	0.01	134.529	134.213	135.313	-184.00	19796.53
3077	2013.09.20 20:00	buy	1539	0.01	134.454	133.960	135.060
3078	2013.09.20 20:29	close	1539	0.01	134.439	133.960	135.060	-15.00	19781.53
3079	2013.09.20 22:00	buy	1540	0.01	134.351	133.850	134.950
3080	2013.09.20 22:29	close	1540	0.01	134.281	133.850	134.950	-70.00	19711.53
3081	2013.09.23 18:00	buy	1541	0.01	133.160	132.670	133.770
3082	2013.09.23 18:29	close	1541	0.01	133.193	132.670	133.770	33.00	19744.53
3083	2013.09.23 23:00	buy	1542	0.01	133.263	132.773	133.873
3084	2013.09.23 23:25	close	1542	0.01	133.274	132.773	133.873	11.00	19755.53
3085	2013.09.24 21:00	buy	1543	0.01	133.390	132.885	133.985
3086	2013.09.24 21:29	close	1543	0.01	133.299	132.885	133.985	-91.00	19664.53
3087	2013.09.24 22:00	buy	1544	0.01	133.156	132.655	133.755
3088	2013.09.24 22:16	close	1544	0.01	133.217	132.655	133.755	61.00	19725.53
3089	2013.09.25 18:00	buy	1545	0.01	133.301	132.796	133.896
3090	2013.09.25 18:12	close	1545	0.01	133.358	132.796	133.896	57.00	19782.53
3091	2013.09.25 22:00	buy	1546	0.01	133.138	132.641	133.741
3092	2013.09.25 22:14	close	1546	0.01	133.188	132.641	133.741	50.00	19832.53
3093	2013.09.26 18:00	buy	1547	0.01	133.398	132.900	134.000
3094	2013.09.26 18:23	close	1547	0.01	133.443	132.900	134.000	45.00	19877.53
3095	2013.09.26 22:00	sell	1548	0.01	133.246	133.748	132.648
3096	2013.09.26 22:29	close	1548	0.01	133.300	133.748	132.648	-54.00	19823.53
3097	2013.09.26 23:00	sell	1549	0.01	133.338	133.839	132.739
3098	2013.09.26 23:29	close	1549	0.01	133.404	133.839	132.739	-66.00	19757.53
3099	2013.09.27 22:00	sell	1550	0.01	132.842	133.352	132.252
3100	2013.09.27 22:29	close	1550	0.01	132.829	133.352	132.252	13.00	19770.53
3101	2013.09.30 18:00	sell	1551	0.01	132.800	133.296	132.196
3102	2013.09.30 18:29	close	1551	0.01	132.804	133.296	132.196	-4.00	19766.53
3103	2013.09.30 20:00	buy	1552	0.01	132.891	132.399	133.499
3104	2013.09.30 20:13	close	1552	0.01	132.933	132.399	133.499	42.00	19808.53
3105	2013.09.30 21:00	buy	1553	0.01	132.930	132.433	133.533
3106	2013.09.30 21:29	close	1553	0.01	132.930	132.433	133.533	0.00	19808.53
3107	2013.09.30 22:00	buy	1554	0.01	132.825	132.330	133.430
3108	2013.09.30 22:29	close	1554	0.01	132.823	132.330	133.430	-2.00	19806.53
3109	2013.10.01 18:00	buy	1555	0.01	132.691	132.185	133.285
3110	2013.10.01 18:26	close	1555	0.01	132.741	132.185	133.285	50.00	19856.53
3111	2013.10.01 20:00	buy	1556	0.01	132.611	132.104	133.204
3112	2013.10.01 20:20	close	1556	0.01	132.642	132.104	133.204	31.00	19887.53
3113	2013.10.01 22:00	buy	1557	0.01	132.404	131.902	133.002
3114	2013.10.01 22:29	close	1557	0.01	132.408	131.902	133.002	4.00	19891.53
3115	2013.10.02 21:00	buy	1558	0.01	132.393	131.888	132.988
3116	2013.10.02 21:29	close	1558	0.01	132.341	131.888	132.988	-52.00	19839.53
3117	2013.10.02 22:00	buy	1559	0.01	132.281	131.778	132.878
3118	2013.10.02 22:16	close	1559	0.01	132.302	131.778	132.878	21.00	19860.53
3119	2013.10.03 03:00	sell	1560	0.01	132.310	132.800	131.700
3120	2013.10.03 03:06	close	1560	0.01	132.242	132.800	131.700	68.00	19928.53
3121	2013.10.03 22:00	buy	1561	0.01	132.433	131.935	133.035
3122	2013.10.03 22:12	close	1561	0.01	132.483	131.935	133.035	50.00	19978.53
3123	2013.10.04 23:00	sell	1562	0.01	132.088	132.580	131.480
3124	2013.10.04 23:01	close	1562	0.01	132.046	132.580	131.480	42.00	20020.53
3125	2013.10.07 18:00	sell	1563	0.01	131.668	132.177	131.077
3126	2013.10.07 18:29	close	1563	0.01	131.748	132.177	131.077	-80.00	19940.53
3127	2013.10.07 19:00	buy	1564	0.01	131.664	131.160	132.260
3128	2013.10.07 19:29	close	1564	0.01	131.614	131.160	132.260	-50.00	19890.53
3129	2013.10.07 20:00	buy	1565	0.01	131.534	131.040	132.140
3130	2013.10.07 20:13	close	1565	0.01	131.585	131.040	132.140	51.00	19941.53
3131	2013.10.07 22:00	buy	1566	0.01	131.571	131.065	132.165
3132	2013.10.07 22:11	close	1566	0.01	131.602	131.065	132.165	31.00	19972.53
3133	2013.10.08 03:00	sell	1567	0.01	131.328	131.820	130.720
3134	2013.10.08 03:29	close	1567	0.01	131.406	131.820	130.720	-78.00	19894.53
3135	2013.10.08 18:00	buy	1568	0.01	131.833	131.327	132.427
3136	2013.10.08 18:25	close	1568	0.01	131.843	131.327	132.427	10.00	19904.53
3137	2013.10.08 23:00	buy	1569	0.01	131.532	131.028	132.128
3138	2013.10.08 23:29	close	1569	0.01	131.498	131.028	132.128	-34.00	19870.53
3139	2013.10.11 03:00	sell	1570	0.01	132.876	133.376	132.276
3140	2013.10.11 03:29	close	1570	0.01	132.977	133.376	132.276	-101.00	19769.53
3141	2013.10.11 22:00	sell	1571	0.01	133.472	133.975	132.875
3142	2013.10.11 22:29	close	1571	0.01	133.453	133.975	132.875	19.00	19788.53
3143	2013.10.11 23:00	sell	1572	0.01	133.536	134.038	132.938
3144	2013.10.11 23:15	close	1572	0.01	133.473	134.038	132.938	63.00	19851.53
3145	2013.10.15 15:00	buy	1573	0.01	132.868	132.368	133.468
3146	2013.10.15 15:12	close	1573	0.01	132.917	132.368	133.468	49.00	19900.53
3147	2013.10.15 18:00	sell	1574	0.01	133.124	133.620	132.520
3148	2013.10.15 18:28	close	1574	0.01	133.087	133.620	132.520	37.00	19937.53
3149	2013.10.15 23:00	buy	1575	0.01	132.863	132.369	133.469
3150	2013.10.15 23:23	close	1575	0.01	132.919	132.369	133.469	56.00	19993.53
3151	2013.10.16 03:00	sell	1576	0.01	133.287	133.781	132.681
3152	2013.10.16 03:29	close	1576	0.01	133.155	133.781	132.681	132.00	20125.53
3153	2013.10.17 00:00	sell	1577	0.01	133.653	134.155	133.055
3154	2013.10.17 00:01	close	1577	0.01	133.626	134.155	133.055	27.00	20152.53
3155	2013.10.17 03:00	sell	1578	0.01	133.818	134.310	133.210
3156	2013.10.17 03:04	close	1578	0.01	133.757	134.310	133.210	61.00	20213.53
3157	2013.10.17 18:00	buy	1579	0.01	133.592	133.092	134.192
3158	2013.10.17 18:21	close	1579	0.01	133.717	133.092	134.192	125.00	20338.53
3159	2013.10.18 18:00	sell	1580	0.01	133.877	134.382	133.282
3160	2013.10.18 18:29	close	1580	0.01	133.884	134.382	133.282	-7.00	20331.53
3161	2013.10.22 18:00	buy	1581	0.01	135.191	134.692	135.792
3162	2013.10.22 18:29	close	1581	0.01	135.128	134.692	135.792	-63.00	20268.53
3163	2013.10.23 23:00	sell	1582	0.01	134.127	134.637	133.537
3164	2013.10.23 23:29	close	1582	0.01	134.147	134.637	133.537	-20.00	20248.53
3165	2013.10.24 18:00	sell	1583	0.01	134.396	134.894	133.794
3166	2013.10.24 18:17	close	1583	0.01	134.375	134.894	133.794	21.00	20269.53
3167	2013.10.25 15:00	buy	1584	0.01	134.188	133.689	134.789
3168	2013.10.25 15:29	close	1584	0.01	134.194	133.689	134.789	6.00	20275.53
3169	2013.10.25 18:00	buy	1585	0.01	134.267	133.770	134.870
3170	2013.10.25 18:08	close	1585	0.01	134.385	133.770	134.870	118.00	20393.53
3171	2013.10.25 20:00	buy	1586	0.01	134.464	133.959	135.059
3172	2013.10.25 20:07	close	1586	0.01	134.491	133.959	135.059	27.00	20420.53
3173	2013.10.29 22:00	buy	1587	0.01	134.892	134.387	135.487
3174	2013.10.29 22:07	close	1587	0.01	134.908	134.387	135.487	16.00	20436.53
3175	2013.10.30 15:00	buy	1588	0.01	135.167	134.663	135.763
3176	2013.10.30 15:21	close	1588	0.01	135.157	134.663	135.763	-10.00	20426.53
3177	2013.10.30 21:00	buy	1589	0.01	135.102	134.604	135.704
3178	2013.10.30 21:03	close	1589	0.01	135.223	134.604	135.704	121.00	20547.53
3179	2013.10.30 22:00	sell	1590	0.01	135.314	135.817	134.717
3180	2013.10.30 22:29	close	1590	0.01	135.399	135.817	134.717	-85.00	20462.53
3181	2013.10.30 23:00	sell	1591	0.01	135.418	135.922	134.822
3182	2013.10.30 23:18	close	1591	0.01	135.397	135.922	134.822	21.00	20483.53
3183	2013.10.31 16:00	buy	1592	0.01	134.023	133.525	134.625
3184	2013.10.31 16:18	close	1592	0.01	134.021	133.525	134.625	-2.00	20481.53
3185	2013.10.31 19:00	buy	1593	0.01	133.378	132.879	133.979
3186	2013.10.31 19:13	close	1593	0.01	133.550	132.879	133.979	172.00	20653.53
3187	2013.11.01 16:00	buy	1594	0.01	132.918	132.409	133.509
3188	2013.11.01 16:05	close	1594	0.01	132.941	132.409	133.509	23.00	20676.53
3189	2013.11.04 18:00	buy	1595	0.01	133.210	132.713	133.813
3190	2013.11.04 18:13	close	1595	0.01	133.254	132.713	133.813	44.00	20720.53
3191	2013.11.04 23:00	sell	1596	0.01	133.345	133.847	132.747
3192	2013.11.04 23:11	close	1596	0.01	133.329	133.847	132.747	16.00	20736.53
3193	2013.11.05 18:00	sell	1597	0.01	132.781	133.282	132.182
3194	2013.11.05 18:29	close	1597	0.01	132.826	133.282	132.182	-45.00	20691.53
3195	2013.11.05 23:00	buy	1598	0.01	132.779	132.274	133.374
3196	2013.11.05 23:29	close	1598	0.01	132.792	132.274	133.374	13.00	20704.53
3197	2013.11.06 16:00	buy	1599	0.01	133.235	132.727	133.827
3198	2013.11.06 16:14	close	1599	0.01	133.246	132.727	133.827	11.00	20715.53
3199	2013.11.06 18:00	buy	1600	0.01	133.441	132.939	134.039
3200	2013.11.06 18:29	close	1600	0.01	133.395	132.939	134.039	-46.00	20669.53
3201	2013.11.06 20:00	buy	1601	0.01	133.427	132.930	134.030
3202	2013.11.06 20:29	close	1601	0.01	133.386	132.930	134.030	-41.00	20628.53
3203	2013.11.08 00:00	sell	1602	0.01	131.624	132.124	131.024
3204	2013.11.08 00:20	close	1602	0.01	131.621	132.124	131.024	3.00	20631.53
3205	2013.11.08 18:00	sell	1603	0.01	132.271	132.766	131.666
3206	2013.11.08 18:06	close	1603	0.01	132.151	132.766	131.666	120.00	20751.53
3207	2013.11.08 22:00	sell	1604	0.01	132.414	132.913	131.813
3208	2013.11.08 22:17	close	1604	0.01	132.403	132.913	131.813	11.00	20762.53
3209	2013.11.12 03:00	sell	1605	0.01	133.081	133.572	132.472
3210	2013.11.12 03:29	close	1605	0.01	133.242	133.572	132.472	-161.00	20601.53
3211	2013.11.12 18:00	buy	1606	0.01	133.763	133.270	134.370
3212	2013.11.12 18:25	close	1606	0.01	133.886	133.270	134.370	123.00	20724.53
3213	2013.11.13 18:00	buy	1607	0.01	133.256	132.746	133.846
3214	2013.11.13 18:12	close	1607	0.01	133.342	132.746	133.846	86.00	20810.53
3215	2013.11.13 23:00	sell	1608	0.01	133.817	134.309	133.209
3216	2013.11.13 23:29	close	1608	0.01	133.825	134.309	133.209	-8.00	20802.53
3217	2013.11.14 03:00	sell	1609	0.01	133.891	134.390	133.290
3218	2013.11.14 03:29	close	1609	0.01	134.000	134.390	133.290	-109.00	20693.53
3219	2013.11.14 15:00	buy	1610	0.01	134.193	133.688	134.788
3220	2013.11.14 15:08	close	1610	0.01	134.255	133.688	134.788	62.00	20755.53
3221	2013.11.14 19:00	buy	1611	0.01	134.593	134.094	135.194
3222	2013.11.14 19:18	close	1611	0.01	134.602	134.094	135.194	9.00	20764.53
3223	2013.11.14 20:00	buy	1612	0.01	134.604	134.114	135.214
3224	2013.11.14 20:02	close	1612	0.01	134.656	134.114	135.214	52.00	20816.53
3225	2013.11.14 22:00	buy	1613	0.01	134.610	134.113	135.213
3226	2013.11.14 22:03	close	1613	0.01	134.653	134.113	135.213	43.00	20859.53
3227	2013.11.15 18:00	buy	1614	0.01	135.099	134.609	135.709
3228	2013.11.15 18:15	close	1614	0.01	135.174	134.609	135.709	75.00	20934.53
3229	2013.11.15 19:00	buy	1615	0.01	135.048	134.538	135.638
3230	2013.11.15 19:24	close	1615	0.01	135.102	134.538	135.638	54.00	20988.53
3231	2013.11.15 21:00	buy	1616	0.01	135.186	134.677	135.777
3232	2013.11.15 21:06	close	1616	0.01	135.213	134.677	135.777	27.00	21015.53
3233	2013.11.18 16:00	buy	1617	0.01	135.132	134.635	135.735
3234	2013.11.18 16:08	close	1617	0.01	135.203	134.635	135.735	71.00	21086.53
3235	2013.11.18 18:00	sell	1618	0.01	135.288	135.791	134.691
3236	2013.11.18 18:15	close	1618	0.01	135.247	135.791	134.691	41.00	21127.53
3237	2013.11.18 20:00	buy	1619	0.01	135.233	134.723	135.823
3238	2013.11.18 20:09	close	1619	0.01	135.269	134.723	135.823	36.00	21163.53
3239	2013.11.18 22:00	buy	1620	0.01	135.083	134.586	135.686
3240	2013.11.18 22:29	close	1620	0.01	134.854	134.586	135.686	-229.00	20934.53
3241	2013.11.19 20:00	buy	1621	0.01	135.506	134.998	136.098
3242	2013.11.19 20:12	close	1621	0.01	135.575	134.998	136.098	69.00	21003.53
3243	2013.11.21 18:00	sell	1622	0.01	136.015	136.521	135.421
3244	2013.11.21 18:13	close	1622	0.01	135.940	136.521	135.421	75.00	21078.53
3245	2013.11.22 00:00	sell	1623	0.01	136.369	136.868	135.768
3246	2013.11.22 00:27	close	1623	0.01	136.369	136.868	135.768	0.00	21078.53
3247	2013.11.25 22:00	buy	1624	0.01	137.395	136.889	137.989
3248	2013.11.25 22:29	close	1624	0.01	137.200	136.889	137.989	-195.00	20883.53
3249	2013.11.26 03:00	sell	1625	0.01	137.350	137.840	136.740
3250	2013.11.26 03:29	close	1625	0.01	137.503	137.840	136.740	-153.00	20730.53
3251	2013.11.26 18:00	sell	1626	0.01	137.487	137.997	136.897
3252	2013.11.26 18:10	close	1626	0.01	137.383	137.997	136.897	104.00	20834.53
3253	2013.11.26 20:00	buy	1627	0.01	137.291	136.794	137.894
3254	2013.11.26 20:11	close	1627	0.01	137.355	136.794	137.894	64.00	20898.53
3255	2013.11.27 00:00	sell	1628	0.01	137.467	137.965	136.865
3256	2013.11.27 00:29	close	1628	0.01	137.438	137.965	136.865	29.00	20927.53
3257	2013.11.27 22:00	buy	1629	0.01	138.621	138.116	139.216
3258	2013.11.27 22:08	close	1629	0.01	138.630	138.116	139.216	9.00	20936.53
3259	2013.11.29 18:00	sell	1630	0.01	139.366	139.864	138.764
3260	2013.11.29 18:22	close	1630	0.01	139.358	139.864	138.764	8.00	20944.53
3261	2013.11.29 20:00	buy	1631	0.01	139.199	138.702	139.802
3262	2013.11.29 20:29	close	1631	0.01	139.198	138.702	139.802	-1.00	20943.53
3263	2013.12.02 18:00	sell	1632	0.01	139.587	140.083	138.983
3264	2013.12.02 18:29	close	1632	0.01	139.593	140.083	138.983	-6.00	20937.53
3265	2013.12.02 22:00	sell	1633	0.01	139.575	140.070	138.970
3266	2013.12.02 22:27	close	1633	0.01	139.573	140.070	138.970	2.00	20939.53
3267	2013.12.04 18:00	sell	1634	0.01	139.168	139.664	138.564
3268	2013.12.04 18:26	close	1634	0.01	139.118	139.664	138.564	50.00	20989.53
3269	2013.12.04 19:00	buy	1635	0.01	138.921	138.423	139.523
3270	2013.12.04 19:29	close	1635	0.01	138.691	138.423	139.523	-230.00	20759.53
3271	2013.12.05 00:00	sell	1636	0.01	139.126	139.627	138.527
3272	2013.12.05 00:16	close	1636	0.01	139.113	139.627	138.527	13.00	20772.53
3273	2013.12.05 23:00	buy	1637	0.01	139.000	138.507	139.607
3274	2013.12.05 23:21	close	1637	0.01	139.074	138.507	139.607	74.00	20846.53
3275	2013.12.09 23:00	sell	1638	0.01	141.911	142.416	141.316
3276	2013.12.09 23:17	close	1638	0.01	141.890	142.416	141.316	21.00	20867.53
3277	2013.12.10 18:00	buy	1639	0.01	141.685	141.179	142.279
3278	2013.12.10 18:18	close	1639	0.01	141.707	141.179	142.279	22.00	20889.53
3279	2013.12.10 19:00	buy	1640	0.01	141.528	141.018	142.118
3280	2013.12.10 19:29	close	1640	0.01	141.547	141.018	142.118	19.00	20908.53
3281	2013.12.11 00:00	sell	1641	0.01	141.529	142.022	140.922
3282	2013.12.11 00:04	close	1641	0.01	141.489	142.022	140.922	40.00	20948.53
3283	2013.12.11 22:00	buy	1642	0.01	141.413	140.923	142.023
3284	2013.12.11 22:29	close	1642	0.01	141.278	140.923	142.023	-135.00	20813.53
3285	2013.12.13 20:00	buy	1643	0.01	141.646	141.146	142.246
3286	2013.12.13 20:25	close	1643	0.01	141.629	141.146	142.246	-17.00	20796.53
3287	2013.12.13 23:00	sell	1644	0.01	141.800	142.293	141.193
3288	2013.12.13 23:18	close	1644	0.01	141.740	142.293	141.193	60.00	20856.53
3289	2013.12.16 18:00	buy	1645	0.01	141.682	141.173	142.273
3290	2013.12.16 18:14	close	1645	0.01	141.748	141.173	142.273	66.00	20922.53
3291	2013.12.16 19:00	buy	1646	0.01	141.563	141.070	142.170
3292	2013.12.16 19:29	close	1646	0.01	141.488	141.070	142.170	-75.00	20847.53
3293	2013.12.17 15:00	buy	1647	0.01	141.579	141.072	142.172
3294	2013.12.17 15:02	close	1647	0.01	141.622	141.072	142.172	43.00	20890.53
3295	2013.12.17 16:00	buy	1648	0.01	141.651	141.161	142.261
3296	2013.12.17 16:29	close	1648	0.01	141.508	141.161	142.261	-143.00	20747.53
3297	2013.12.17 18:00	buy	1649	0.01	141.052	140.548	141.648
3298	2013.12.17 18:29	close	1649	0.01	141.015	140.548	141.648	-37.00	20710.53
3299	2013.12.18 00:00	sell	1650	0.01	141.331	141.839	140.739
3300	2013.12.18 00:23	close	1650	0.01	141.347	141.839	140.739	-16.00	20694.53
3301	2013.12.18 21:00	buy	1651	0.01	141.706	141.208	142.308
3302	2013.12.18 21:03	close	1651	0.01	142.263	141.208	142.308	557.00	21251.53
3303	2013.12.18 23:00	sell	1652	0.01	142.535	143.044	141.944
3304	2013.12.18 23:29	close	1652	0.01	142.758	143.044	141.944	-223.00	21028.53
3305	2013.12.19 16:00	buy	1653	0.01	142.451	141.957	143.057
3306	2013.12.19 16:25	close	1653	0.01	142.419	141.957	143.057	-32.00	20996.53
3307	2013.12.19 18:00	sell	1654	0.01	142.460	142.959	141.859
3308	2013.12.19 18:08	close	1654	0.01	142.365	142.959	141.859	95.00	21091.53
3309	2013.12.20 18:00	buy	1655	0.01	142.309	141.806	142.906
3310	2013.12.20 18:29	close	1655	0.01	142.298	141.806	142.906	-11.00	21080.53
3311	2013.12.20 20:00	buy	1656	0.01	142.316	141.813	142.913
3312	2013.12.20 20:10	close	1656	0.01	142.333	141.813	142.913	17.00	21097.53
3313	2013.12.20 23:00	sell	1657	0.01	142.371	142.868	141.768
3314	2013.12.20 23:26	close	1657	0.01	142.328	142.868	141.768	43.00	21140.53
3315	2013.12.23 18:00	buy	1658	0.01	142.538	142.038	143.138
3316	2013.12.23 18:16	close	1658	0.01	142.598	142.038	143.138	60.00	21200.53
3317	2013.12.23 19:00	buy	1659	0.01	142.570	142.075	143.175
3318	2013.12.23 19:16	close	1659	0.01	142.592	142.075	143.175	22.00	21222.53
3319	2013.12.23 20:00	buy	1660	0.01	142.516	142.013	143.113
3320	2013.12.23 20:12	close	1660	0.01	142.571	142.013	143.113	55.00	21277.53
3321	2013.12.24 18:00	buy	1661	0.01	142.522	142.028	143.128
3322	2013.12.24 18:22	close	1661	0.01	142.571	142.028	143.128	49.00	21326.53
3323	2013.12.26 15:00	buy	1662	0.01	143.386	142.891	143.991
3324	2013.12.26 15:14	close	1662	0.01	143.420	142.891	143.991	34.00	21360.53
3325	2013.12.26 18:00	buy	1663	0.01	143.369	142.864	143.964
3326	2013.12.26 18:22	close	1663	0.01	143.387	142.864	143.964	18.00	21378.53
3327	2013.12.26 22:00	buy	1664	0.01	143.381	142.885	143.985
3328	2013.12.26 22:07	close	1664	0.01	143.401	142.885	143.985	20.00	21398.53
3329	2013.12.27 18:00	buy	1665	0.01	144.586	144.089	145.189
3330	2013.12.27 18:29	close	1665	0.01	144.625	144.089	145.189	39.00	21437.53
3331	2013.12.27 22:00	buy	1666	0.01	144.399	143.895	144.995
3332	2013.12.27 22:17	close	1666	0.01	144.442	143.895	144.995	43.00	21480.53
3333	2013.12.27 23:00	sell	1667	0.01	144.512	145.009	143.909
3334	2013.12.27 23:09	close	1667	0.01	144.471	145.009	143.909	41.00	21521.53
3335	2013.12.30 18:00	sell	1668	0.01	145.093	145.588	144.488
3336	2013.12.30 18:29	close	1668	0.01	145.100	145.588	144.488	-7.00	21514.53
3337	2013.12.30 19:00	buy	1669	0.01	145.064	144.573	145.673
3338	2013.12.30 19:29	close	1669	0.01	145.041	144.573	145.673	-23.00	21491.53
3339	2013.12.30 22:00	buy	1670	0.01	145.062	144.555	145.655
3340	2013.12.30 22:29	close	1670	0.01	145.039	144.555	145.655	-23.00	21468.53
3341	2013.12.31 16:00	buy	1671	0.01	144.551	144.055	145.155
3342	2013.12.31 16:22	close	1671	0.01	144.583	144.055	145.155	32.00	21500.53
3343	2014.01.02 18:00	sell	1672	0.01	143.428	143.930	142.830
3344	2014.01.02 18:29	close	1672	0.01	143.355	143.930	142.830	73.00	21573.53
3345	2014.01.02 21:00	buy	1673	0.01	143.070	142.573	143.673
3346	2014.01.02 21:29	close	1673	0.01	142.890	142.573	143.673	-180.00	21393.53
3347	2014.01.02 23:00	sell	1674	0.01	143.136	143.633	142.533
3348	2014.01.02 23:29	close	1674	0.01	143.114	143.633	142.533	22.00	21415.53
3349	2014.01.03 15:00	buy	1675	0.01	142.529	142.038	143.138
3350	2014.01.03 15:29	close	1675	0.01	142.475	142.038	143.138	-54.00	21361.53
3351	2014.01.03 18:00	sell	1676	0.01	142.216	142.708	141.608
3352	2014.01.03 18:29	close	1676	0.01	142.276	142.708	141.608	-60.00	21301.53
3353	2014.01.03 19:00	buy	1677	0.01	142.121	141.616	142.716
3354	2014.01.03 19:24	close	1677	0.01	142.134	141.616	142.716	13.00	21314.53
3355	2014.01.03 22:00	sell	1678	0.01	142.326	142.819	141.719
3356	2014.01.03 22:29	close	1678	0.01	142.402	142.819	141.719	-76.00	21238.53
3357	2014.01.06 15:00	buy	1679	0.01	142.278	141.769	142.869
3358	2014.01.06 15:29	close	1679	0.01	142.278	141.769	142.869	0.00	21238.53
3359	2014.01.06 18:00	buy	1680	0.01	142.597	142.101	143.201
3360	2014.01.06 18:29	close	1680	0.01	142.376	142.101	143.201	-221.00	21017.53
3361	2014.01.08 18:00	buy	1681	0.01	142.565	142.069	143.169
3362	2014.01.08 18:29	close	1681	0.01	142.438	142.069	143.169	-127.00	20890.53
3363	2014.01.08 22:00	sell	1682	0.01	142.352	142.854	141.754
3364	2014.01.08 22:19	close	1682	0.01	142.275	142.854	141.754	77.00	20967.53
3365	2014.01.09 20:00	buy	1683	0.01	142.310	141.809	142.909
3366	2014.01.09 20:27	close	1683	0.01	142.328	141.809	142.909	18.00	20985.53
3367	2014.01.10 00:00	sell	1684	0.01	142.656	143.151	142.051
3368	2014.01.10 00:09	close	1684	0.01	142.618	143.151	142.051	38.00	21023.53
3369	2014.01.10 15:00	buy	1685	0.01	142.688	142.195	143.295
3370	2014.01.10 15:27	close	1685	0.01	142.718	142.195	143.295	30.00	21053.53
3371	2014.01.10 20:00	buy	1686	0.01	142.169	141.659	142.759
3372	2014.01.10 20:07	close	1686	0.01	142.238	141.659	142.759	69.00	21122.53
3373	2014.01.10 21:00	buy	1687	0.01	142.202	141.701	142.801
3374	2014.01.10 21:29	close	1687	0.01	142.157	141.701	142.801	-45.00	21077.53
3375	2014.01.10 22:00	buy	1688	0.01	142.120	141.628	142.728
3376	2014.01.10 22:05	close	1688	0.01	142.190	141.628	142.728	70.00	21147.53
3377	2014.01.13 18:00	sell	1689	0.01	141.125	141.617	140.517
3378	2014.01.13 18:21	close	1689	0.01	141.060	141.617	140.517	65.00	21212.53
3379	2014.01.14 23:00	sell	1690	0.01	142.578	143.076	141.976
3380	2014.01.14 23:06	close	1690	0.01	142.502	143.076	141.976	76.00	21288.53
3381	2014.01.15 18:00	buy	1691	0.01	142.024	141.532	142.632
3382	2014.01.15 18:29	close	1691	0.01	141.976	141.532	142.632	-48.00	21240.53
3383	2014.01.16 18:00	buy	1692	0.01	141.762	141.264	142.364
3384	2014.01.16 18:29	close	1692	0.01	141.811	141.264	142.364	49.00	21289.53
3385	2014.01.16 22:00	sell	1693	0.01	142.022	142.530	141.430
3386	2014.01.16 22:26	close	1693	0.01	142.017	142.530	141.430	5.00	21294.53
3387	2014.01.17 00:00	sell	1694	0.01	142.113	142.614	141.514
3388	2014.01.17 00:13	close	1694	0.01	142.083	142.614	141.514	30.00	21324.53
3389	2014.01.17 18:00	buy	1695	0.01	141.363	140.868	141.968
3390	2014.01.17 18:03	close	1695	0.01	141.452	140.868	141.968	89.00	21413.53
3391	2014.01.21 03:00	sell	1696	0.01	141.464	141.962	140.862
3392	2014.01.21 03:08	close	1696	0.01	141.404	141.962	140.862	60.00	21473.53
3393	2014.01.21 22:00	sell	1697	0.01	141.369	141.877	140.777
3394	2014.01.21 22:29	close	1697	0.01	141.435	141.877	140.777	-66.00	21407.53
3395	2014.01.21 23:00	sell	1698	0.01	141.517	142.026	140.926
3396	2014.01.21 23:15	close	1698	0.01	141.464	142.026	140.926	53.00	21460.53
3397	2014.01.22 18:00	buy	1699	0.01	141.393	140.896	141.996
3398	2014.01.22 18:17	close	1699	0.01	141.488	140.896	141.996	95.00	21555.53
3399	2014.01.22 19:00	buy	1700	0.01	141.375	140.873	141.973
3400	2014.01.22 19:15	close	1700	0.01	141.419	140.873	141.973	44.00	21599.53
3401	2014.01.22 23:00	sell	1701	0.01	141.563	142.058	140.958
3402	2014.01.22 23:29	close	1701	0.01	141.542	142.058	140.958	21.00	21620.53
3403	2014.01.23 16:00	buy	1702	0.01	141.738	141.248	142.348
3404	2014.01.23 16:29	close	1702	0.01	141.607	141.248	142.348	-131.00	21489.53
3405	2014.01.23 18:00	sell	1703	0.01	141.797	142.305	141.205
3406	2014.01.23 18:29	close	1703	0.01	141.949	142.305	141.205	-152.00	21337.53
3407	2014.01.23 21:00	buy	1704	0.01	141.138	140.642	141.742
3408	2014.01.23 21:16	close	1704	0.01	141.241	140.642	141.742	103.00	21440.53
3409	2014.01.24 18:00	sell	1705	0.01	140.065	140.574	139.474
3410	2014.01.24 18:12	close	1705	0.01	139.918	140.574	139.474	147.00	21587.53
3411	2014.01.24 23:00	buy	1706	0.01	139.831	139.337	140.437
3412	2014.01.24 23:06	close	1706	0.01	139.922	139.337	140.437	91.00	21678.53
3413	2014.01.27 03:00	sell	1707	0.01	140.082	140.572	139.472
3414	2014.01.27 03:07	close	1707	0.01	139.939	140.572	139.472	143.00	21821.53
3415	2014.01.27 23:00	buy	1708	0.01	140.331	139.826	140.926
3416	2014.01.27 23:29	close	1708	0.01	140.285	139.826	140.926	-46.00	21775.53
3417	2014.01.28 03:00	sell	1709	0.01	140.453	140.943	139.843
3418	2014.01.28 03:06	close	1709	0.01	140.338	140.943	139.843	115.00	21890.53
3419	2014.01.28 15:00	buy	1710	0.01	140.535	140.028	141.128
3420	2014.01.28 15:15	close	1710	0.01	140.593	140.028	141.128	58.00	21948.53
3421	2014.01.28 18:00	buy	1711	0.01	140.456	139.948	141.048
3422	2014.01.28 18:29	close	1711	0.01	140.447	139.948	141.048	-9.00	21939.53
3423	2014.01.29 20:00	buy	1712	0.01	139.508	139.010	140.110
3424	2014.01.29 20:09	close	1712	0.01	139.530	139.010	140.110	22.00	21961.53
3425	2014.01.29 21:00	buy	1713	0.01	139.380	138.884	139.984
3426	2014.01.29 21:05	close	1713	0.01	139.606	138.884	139.984	226.00	22187.53
3427	2014.01.30 00:00	sell	1714	0.01	139.730	140.224	139.124
3428	2014.01.30 00:15	close	1714	0.01	139.709	140.224	139.124	21.00	22208.53
3429	2014.01.30 20:00	buy	1715	0.01	139.297	138.804	139.904
3430	2014.01.30 20:29	close	1715	0.01	139.207	138.804	139.904	-90.00	22118.53
3431	2014.01.30 21:00	buy	1716	0.01	139.172	138.680	139.780
3432	2014.01.30 21:22	close	1716	0.01	139.185	138.680	139.780	13.00	22131.53
3433	2014.01.31 03:00	sell	1717	0.01	139.393	139.893	138.793
3434	2014.01.31 03:15	close	1717	0.01	139.362	139.893	138.793	31.00	22162.53
3435	2014.01.31 15:00	buy	1718	0.01	138.260	137.756	138.856
3436	2014.01.31 15:29	close	1718	0.01	138.117	137.756	138.856	-143.00	22019.53
3437	2014.01.31 18:00	buy	1719	0.01	137.524	137.028	138.128
3438	2014.01.31 18:05	close	1719	0.01	137.781	137.028	138.128	257.00	22276.53
3439	2014.01.31 22:00	buy	1720	0.01	137.945	137.446	138.546
3440	2014.01.31 22:29	close	1720	0.01	137.885	137.446	138.546	-60.00	22216.53
3441	2014.02.03 19:00	buy	1721	0.01	136.750	136.250	137.350
3442	2014.02.03 19:13	close	1721	0.01	136.839	136.250	137.350	89.00	22305.53
3443	2014.02.04 15:00	buy	1722	0.01	136.891	136.390	137.490
3444	2014.02.04 15:06	close	1722	0.01	136.974	136.390	137.490	83.00	22388.53
3445	2014.02.04 18:00	buy	1723	0.01	136.979	136.486	137.586
3446	2014.02.04 18:27	close	1723	0.01	137.029	136.486	137.586	50.00	22438.53
3447	2014.02.05 18:00	buy	1724	0.01	136.922	136.431	137.531
3448	2014.02.05 18:13	close	1724	0.01	136.993	136.431	137.531	71.00	22509.53
3449	2014.02.05 22:00	buy	1725	0.01	137.118	136.626	137.726
3450	2014.02.05 22:15	close	1725	0.01	137.195	136.626	137.726	77.00	22586.53
3451	2014.02.06 18:00	buy	1726	0.01	138.536	138.031	139.131
3452	2014.02.06 18:29	close	1726	0.01	138.510	138.031	139.131	-26.00	22560.53
3453	2014.02.06 23:00	sell	1727	0.01	138.812	139.321	138.221
3454	2014.02.06 23:29	close	1727	0.01	138.807	139.321	138.221	5.00	22565.53
3455	2014.02.12 18:00	sell	1728	0.01	139.306	139.806	138.706
3456	2014.02.12 18:29	close	1728	0.01	139.417	139.806	138.706	-111.00	22454.53
3457	2014.02.14 18:00	buy	1729	0.01	139.430	138.923	140.023
3458	2014.02.14 18:26	close	1729	0.01	139.435	138.923	140.023	5.00	22459.53
3459	2014.02.14 19:00	buy	1730	0.01	139.387	138.897	139.997
3460	2014.02.14 19:23	close	1730	0.01	139.434	138.897	139.997	47.00	22506.53
3461	2014.02.18 18:00	buy	1731	0.01	140.746	140.239	141.339
3462	2014.02.18 18:12	close	1731	0.01	140.780	140.239	141.339	34.00	22540.53
3463	2014.02.19 18:00	buy	1732	0.01	140.582	140.079	141.179
3464	2014.02.19 18:05	close	1732	0.01	140.630	140.079	141.179	48.00	22588.53
3465	2014.02.19 19:00	buy	1733	0.01	140.793	140.292	141.392
3466	2014.02.19 19:29	close	1733	0.01	140.614	140.292	141.392	-179.00	22409.53
3467	2014.02.20 23:00	buy	1734	0.01	140.343	139.847	140.947
3468	2014.02.20 23:21	close	1734	0.01	140.370	139.847	140.947	27.00	22436.53
3469	2014.02.21 19:00	buy	1735	0.01	140.941	140.449	141.549
3470	2014.02.21 19:29	close	1735	0.01	140.949	140.449	141.549	8.00	22444.53
3471	2014.02.21 23:00	buy	1736	0.01	140.897	140.393	141.493
3472	2014.02.21 23:29	close	1736	0.01	140.852	140.393	141.493	-45.00	22399.53
3473	2014.02.24 22:00	buy	1737	0.01	140.794	140.292	141.392
3474	2014.02.24 22:26	close	1737	0.01	140.760	140.292	141.392	-34.00	22365.53
3475	2014.02.25 00:00	sell	1738	0.01	140.768	141.276	140.176
3476	2014.02.25 00:14	close	1738	0.01	140.763	141.276	140.176	5.00	22370.53
3477	2014.02.25 21:00	buy	1739	0.01	140.435	139.930	141.030
3478	2014.02.25 21:22	close	1739	0.01	140.418	139.930	141.030	-17.00	22353.53
3479	2014.02.25 23:00	sell	1740	0.01	140.357	140.867	139.767
3480	2014.02.25 23:29	close	1740	0.01	140.401	140.867	139.767	-44.00	22309.53
3481	2014.02.26 18:00	buy	1741	0.01	139.788	139.283	140.383
3482	2014.02.26 18:09	close	1741	0.01	139.869	139.283	140.383	81.00	22390.53
3483	2014.02.26 22:00	sell	1742	0.01	140.206	140.706	139.606
3484	2014.02.26 22:13	close	1742	0.01	140.135	140.706	139.606	71.00	22461.53
3485	2014.02.27 18:00	sell	1743	0.01	139.667	140.164	139.064
3486	2014.02.27 18:29	close	1743	0.01	140.151	140.164	139.064	-484.00	21977.53
3487	2014.02.27 23:00	sell	1744	0.01	139.994	140.501	139.401
3488	2014.02.27 23:29	close	1744	0.01	140.029	140.501	139.401	-35.00	21942.53
3489	2014.03.03 18:00	sell	1745	0.01	139.703	140.205	139.105
3490	2014.03.03 18:12	close	1745	0.01	139.606	140.205	139.105	97.00	22039.53
3491	2014.03.03 19:00	buy	1746	0.01	139.503	138.997	140.097
3492	2014.03.03 19:14	close	1746	0.01	139.552	138.997	140.097	49.00	22088.53
3493	2014.03.03 20:00	buy	1747	0.01	139.303	138.809	139.909
3494	2014.03.03 20:26	close	1747	0.01	139.370	138.809	139.909	67.00	22155.53
3495	2014.03.03 22:00	buy	1748	0.01	139.301	138.800	139.900
3496	2014.03.03 22:29	close	1748	0.01	139.150	138.800	139.900	-151.00	22004.53
3497	2014.03.03 23:00	sell	1749	0.01	139.207	139.715	138.615
3498	2014.03.03 23:17	close	1749	0.01	139.236	139.715	138.615	-29.00	21975.53
3499	2014.03.04 18:00	sell	1750	0.01	140.351	140.850	139.750
3500	2014.03.04 18:07	close	1750	0.01	140.305	140.850	139.750	46.00	22021.53
3501	2014.03.05 22:00	buy	1751	0.01	140.500	139.997	141.097
3502	2014.03.05 22:29	close	1751	0.01	140.484	139.997	141.097	-16.00	22005.53
3503	2014.03.06 03:00	sell	1752	0.01	140.668	141.169	140.069
3504	2014.03.06 03:27	close	1752	0.01	140.676	141.169	140.069	-8.00	21997.53
3505	2014.03.06 21:00	buy	1753	0.01	142.679	142.177	143.277
3506	2014.03.06 21:12	close	1753	0.01	142.731	142.177	143.277	52.00	22049.53
3507	2014.03.06 22:00	sell	1754	0.01	142.821	143.320	142.220
3508	2014.03.06 22:14	close	1754	0.01	142.789	143.320	142.220	32.00	22081.53
3509	2014.03.07 15:00	buy	1755	0.01	143.080	142.580	143.680
3510	2014.03.07 15:28	close	1755	0.01	143.060	142.580	143.680	-20.00	22061.53
3511	2014.03.07 18:00	buy	1756	0.01	143.242	142.737	143.837
3512	2014.03.07 18:23	close	1756	0.01	143.256	142.737	143.837	14.00	22075.53
3513	2014.03.07 22:00	buy	1757	0.01	143.288	142.784	143.884
3514	2014.03.07 22:15	close	1757	0.01	143.317	142.784	143.884	29.00	22104.53
3515	2014.03.07 23:00	sell	1758	0.01	143.316	143.807	142.707
3516	2014.03.07 23:22	close	1758	0.01	143.287	143.807	142.707	29.00	22133.53
3517	2014.03.10 22:00	buy	1759	0.01	143.130	142.628	143.728
3518	2014.03.10 22:25	close	1759	0.01	143.150	142.628	143.728	20.00	22153.53
3519	2014.03.11 19:00	buy	1760	0.01	143.084	142.587	143.687
3520	2014.03.11 19:29	close	1760	0.01	142.876	142.587	143.687	-208.00	21945.53
3521	2014.03.11 22:00	buy	1761	0.01	142.727	142.234	143.334
3522	2014.03.11 22:29	close	1761	0.01	142.702	142.234	143.334	-25.00	21920.53
3523	2014.03.12 21:00	buy	1762	0.01	142.733	142.228	143.328
3524	2014.03.12 21:19	close	1762	0.01	142.780	142.228	143.328	47.00	21967.53
3525	2014.03.12 23:00	sell	1763	0.01	142.849	143.340	142.240
3526	2014.03.12 23:29	close	1763	0.01	142.835	143.340	142.240	14.00	21981.53
3527	2014.03.13 18:00	buy	1764	0.01	142.560	142.066	143.166
3528	2014.03.13 18:29	close	1764	0.01	142.426	142.066	143.166	-134.00	21847.53
3529	2014.03.13 19:00	buy	1765	0.01	142.227	141.731	142.831
3530	2014.03.13 19:29	s/l	1765	0.01	141.727	141.731	142.831	-500.00	21347.53
3531	2014.03.13 20:00	buy	1766	0.01	141.351	140.843	141.943
3532	2014.03.13 20:26	close	1766	0.01	141.453	140.843	141.943	102.00	21449.53
3533	2014.03.14 00:00	sell	1767	0.01	141.246	141.739	140.639
3534	2014.03.14 00:29	close	1767	0.01	141.247	141.739	140.639	-1.00	21448.53
3535	2014.03.14 21:00	buy	1768	0.01	140.944	140.435	141.535
3536	2014.03.14 21:17	close	1768	0.01	141.010	140.435	141.535	66.00	21514.53
3537	2014.03.14 22:00	buy	1769	0.01	140.818	140.314	141.414
3538	2014.03.14 22:07	close	1769	0.01	140.907	140.314	141.414	89.00	21603.53
3539	2014.03.14 23:00	buy	1770	0.01	140.890	140.390	141.490
3540	2014.03.14 23:28	close	1770	0.01	140.899	140.390	141.490	9.00	21612.53
3541	2014.03.17 18:00	buy	1771	0.01	141.532	141.026	142.126
3542	2014.03.17 18:06	close	1771	0.01	141.640	141.026	142.126	108.00	21720.53
3543	2014.03.17 22:00	sell	1772	0.01	141.615	142.111	141.011
3544	2014.03.17 22:29	close	1772	0.01	141.657	142.111	141.011	-42.00	21678.53
3545	2014.03.18 00:00	sell	1773	0.01	141.678	142.171	141.071
3546	2014.03.18 00:29	close	1773	0.01	141.697	142.171	141.071	-19.00	21659.53
3547	2014.03.18 03:00	sell	1774	0.01	141.893	142.399	141.299
3548	2014.03.18 03:29	close	1774	0.01	141.933	142.399	141.299	-40.00	21619.53
3549	2014.03.18 16:00	buy	1775	0.01	141.127	140.635	141.735
3550	2014.03.18 16:29	close	1775	0.01	141.034	140.635	141.735	-93.00	21526.53
3551	2014.03.18 22:00	sell	1776	0.01	141.401	141.903	140.803
3552	2014.03.18 22:27	close	1776	0.01	141.396	141.903	140.803	5.00	21531.53
3553	2014.03.19 00:00	sell	1777	0.01	141.342	141.842	140.742
3554	2014.03.19 00:04	close	1777	0.01	141.264	141.842	140.742	78.00	21609.53
3555	2014.03.19 03:00	sell	1778	0.01	141.345	141.848	140.748
3556	2014.03.19 03:07	close	1778	0.01	141.267	141.848	140.748	78.00	21687.53
3557	2014.03.19 16:00	buy	1779	0.01	141.344	140.854	141.954
3558	2014.03.19 16:29	close	1779	0.01	141.324	140.854	141.954	-20.00	21667.53
3559	2014.03.19 18:00	sell	1780	0.01	141.255	141.761	140.661
3560	2014.03.19 18:26	close	1780	0.01	141.243	141.761	140.661	12.00	21679.53
3561	2014.03.19 19:00	buy	1781	0.01	141.250	140.743	141.843
3562	2014.03.19 19:02	close	1781	0.01	141.302	140.743	141.843	52.00	21731.53
3563	2014.03.19 21:00	buy	1782	0.01	141.461	140.953	142.053
3564	2014.03.19 21:01	close	1782	0.01	141.683	140.953	142.053	222.00	21953.53
3565	2014.03.24 23:00	buy	1783	0.01	141.410	140.903	142.003
3566	2014.03.24 23:16	close	1783	0.01	141.427	140.903	142.003	17.00	21970.53
3567	2014.03.25 03:00	sell	1784	0.01	141.466	141.963	140.863
3568	2014.03.25 03:20	close	1784	0.01	141.410	141.963	140.863	56.00	22026.53
3569	2014.03.26 03:00	sell	1785	0.01	141.368	141.873	140.773
3570	2014.03.26 03:29	close	1785	0.01	141.455	141.873	140.773	-87.00	21939.53
3571	2014.03.26 19:00	buy	1786	0.01	141.057	140.548	141.648
3572	2014.03.26 19:09	close	1786	0.01	141.150	140.548	141.648	93.00	22032.53
3573	2014.03.26 22:00	sell	1787	0.01	140.762	141.266	140.166
3574	2014.03.26 22:29	close	1787	0.01	140.777	141.266	140.166	-15.00	22017.53
3575	2014.03.27 18:00	buy	1788	0.01	140.558	140.068	141.168
3576	2014.03.27 18:22	close	1788	0.01	140.587	140.068	141.168	29.00	22046.53
3577	2014.03.27 19:00	buy	1789	0.01	140.316	139.811	140.911
3578	2014.03.27 19:29	close	1789	0.01	140.279	139.811	140.911	-37.00	22009.53
3579	2014.03.28 18:00	buy	1790	0.01	141.318	140.817	141.917
3580	2014.03.28 18:14	close	1790	0.01	141.352	140.817	141.917	34.00	22043.53
3581	2014.03.28 23:00	sell	1791	0.01	141.400	141.908	140.808
3582	2014.03.28 23:29	close	1791	0.01	141.457	141.908	140.808	-57.00	21986.53
3583	2014.03.31 18:00	buy	1792	0.01	141.957	141.457	142.557
3584	2014.03.31 18:29	close	1792	0.01	141.848	141.457	142.557	-109.00	21877.53
3585	2014.04.02 18:00	buy	1793	0.01	142.804	142.305	143.405
3586	2014.04.02 18:29	close	1793	0.01	142.772	142.305	143.405	-32.00	21845.53
3587	2014.04.03 00:00	sell	1794	0.01	143.020	143.516	142.416
3588	2014.04.03 00:19	close	1794	0.01	142.989	143.516	142.416	31.00	21876.53
3589	2014.04.03 22:00	sell	1795	0.01	142.531	143.024	141.924
3590	2014.04.03 22:21	close	1795	0.01	142.508	143.024	141.924	23.00	21899.53
3591	2014.04.03 23:00	buy	1796	0.01	142.507	142.007	143.107
3592	2014.04.03 23:09	close	1796	0.01	142.549	142.007	143.107	42.00	21941.53
3593	2014.04.04 15:00	buy	1797	0.01	142.431	141.926	143.026
3594	2014.04.04 15:29	close	1797	0.01	142.362	141.926	143.026	-69.00	21872.53
3595	2014.04.04 23:00	buy	1798	0.01	141.504	140.998	142.098
3596	2014.04.04 23:29	close	1798	0.01	141.412	140.998	142.098	-92.00	21780.53
3597	2014.04.07 18:00	buy	1799	0.01	141.714	141.217	142.317
3598	2014.04.07 18:29	close	1799	0.01	141.673	141.217	142.317	-41.00	21739.53
3599	2014.04.07 19:00	buy	1800	0.01	141.630	141.132	142.232
3600	2014.04.07 19:28	close	1800	0.01	141.656	141.132	142.232	26.00	21765.53
3601	2014.04.08 18:00	buy	1801	0.01	140.857	140.352	141.452
3602	2014.04.08 18:07	close	1801	0.01	140.917	140.352	141.452	60.00	21825.53
3603	2014.04.08 20:00	buy	1802	0.01	140.632	140.126	141.226
3604	2014.04.08 20:27	close	1802	0.01	140.689	140.126	141.226	57.00	21882.53
3605	2014.04.09 00:00	sell	1803	0.01	140.463	140.960	139.860
3606	2014.04.09 00:29	close	1803	0.01	140.484	140.960	139.860	-21.00	21861.53
3607	2014.04.09 23:00	sell	1804	0.01	141.261	141.760	140.660
3608	2014.04.09 23:29	close	1804	0.01	141.257	141.760	140.660	4.00	21865.53
3609	2014.04.10 18:00	buy	1805	0.01	140.925	140.419	141.519
3610	2014.04.10 18:29	close	1805	0.01	140.852	140.419	141.519	-73.00	21792.53
3611	2014.04.10 23:00	buy	1806	0.01	140.843	140.343	141.443
3612	2014.04.10 23:06	close	1806	0.01	140.928	140.343	141.443	85.00	21877.53
3613	2014.04.14 21:00	buy	1807	0.01	140.646	140.153	141.253
3614	2014.04.14 21:29	close	1807	0.01	140.568	140.153	141.253	-78.00	21799.53
3615	2014.04.16 18:00	buy	1808	0.01	141.198	140.705	141.805
3616	2014.04.16 18:14	close	1808	0.01	141.324	140.705	141.805	126.00	21925.53
3617	2014.04.16 23:00	sell	1809	0.01	141.350	141.843	140.743
3618	2014.04.16 23:08	close	1809	0.01	141.303	141.843	140.743	47.00	21972.53
3619	2014.04.17 23:00	buy	1810	0.01	141.498	140.994	142.094
3620	2014.04.17 23:29	close	1810	0.01	141.475	140.994	142.094	-23.00	21949.53
3621	2014.04.21 18:00	buy	1811	0.01	141.582	141.077	142.177
3622	2014.04.21 18:29	close	1811	0.01	141.492	141.077	142.177	-90.00	21859.53
3623	2014.04.21 22:00	sell	1812	0.01	141.576	142.083	140.983
3624	2014.04.21 22:10	close	1812	0.01	141.540	142.083	140.983	36.00	21895.53
3625	2014.04.22 18:00	buy	1813	0.01	141.533	141.041	142.141
3626	2014.04.22 18:16	close	1813	0.01	141.593	141.041	142.141	60.00	21955.53
3627	2014.04.22 22:00	buy	1814	0.01	141.662	141.152	142.252
3628	2014.04.22 22:29	close	1814	0.01	141.627	141.152	142.252	-35.00	21920.53
3629	2014.04.23 18:00	sell	1815	0.01	141.568	142.071	140.971
3630	2014.04.23 18:09	close	1815	0.01	141.471	142.071	140.971	97.00	22017.53
3631	2014.04.23 21:00	buy	1816	0.01	141.331	140.825	141.925
3632	2014.04.23 21:19	close	1816	0.01	141.350	140.825	141.925	19.00	22036.53
3633	2014.04.24 16:00	buy	1817	0.01	141.480	140.975	142.075
3634	2014.04.24 16:25	close	1817	0.01	141.508	140.975	142.075	28.00	22064.53
3635	2014.04.24 21:00	buy	1818	0.01	141.365	140.871	141.971
3636	2014.04.24 21:17	close	1818	0.01	141.424	140.871	141.971	59.00	22123.53
3637	2014.04.25 23:00	buy	1819	0.01	141.299	140.809	141.909
3638	2014.04.25 23:23	close	1819	0.01	141.316	140.809	141.909	17.00	22140.53
3639	2014.04.29 18:00	buy	1820	0.01	141.698	141.196	142.296
3640	2014.04.29 18:29	close	1820	0.01	141.673	141.196	142.296	-25.00	22115.53
3641	2014.04.29 19:00	buy	1821	0.01	141.620	141.126	142.226
3642	2014.04.29 19:08	close	1821	0.01	141.673	141.126	142.226	53.00	22168.53
3643	2014.04.30 18:00	buy	1822	0.01	141.616	141.123	142.223
3644	2014.04.30 18:29	close	1822	0.01	141.567	141.123	142.223	-49.00	22119.53
3645	2014.04.30 22:00	buy	1823	0.01	141.646	141.155	142.255
3646	2014.04.30 22:27	close	1823	0.01	141.688	141.155	142.255	42.00	22161.53
3647	2014.04.30 23:00	sell	1824	0.01	141.828	142.320	141.220
3648	2014.04.30 23:25	close	1824	0.01	141.774	142.320	141.220	54.00	22215.53
3649	2014.05.06 18:00	buy	1825	0.01	141.497	140.992	142.092
3650	2014.05.06 18:18	close	1825	0.01	141.526	140.992	142.092	29.00	22244.53
3651	2014.05.06 21:00	buy	1826	0.01	141.440	140.950	142.050
3652	2014.05.06 21:06	close	1826	0.01	141.485	140.950	142.050	45.00	22289.53
3653	2014.05.07 03:00	sell	1827	0.01	141.691	142.194	141.094
3654	2014.05.07 03:16	close	1827	0.01	141.677	142.194	141.094	14.00	22303.53
3655	2014.05.08 16:00	buy	1828	0.01	141.548	141.047	142.147
3656	2014.05.08 16:29	close	1828	0.01	141.258	141.047	142.147	-290.00	22013.53
3657	2014.05.08 18:00	buy	1829	0.01	140.860	140.364	141.464
3658	2014.05.08 18:19	close	1829	0.01	140.908	140.364	141.464	48.00	22061.53
3659	2014.05.08 22:00	buy	1830	0.01	140.606	140.098	141.198
3660	2014.05.08 22:19	close	1830	0.01	140.641	140.098	141.198	35.00	22096.53
3661	2014.05.09 00:00	sell	1831	0.01	140.700	141.194	140.094
3662	2014.05.09 00:17	close	1831	0.01	140.657	141.194	140.094	43.00	22139.53
3663	2014.05.09 18:00	buy	1832	0.01	139.915	139.412	140.512
3664	2014.05.09 18:21	close	1832	0.01	140.055	139.412	140.512	140.00	22279.53
3665	2014.05.09 19:00	buy	1833	0.01	140.034	139.530	140.630
3666	2014.05.09 19:24	close	1833	0.01	140.054	139.530	140.630	20.00	22299.53
3667	2014.05.09 20:00	buy	1834	0.01	140.081	139.583	140.683
3668	2014.05.09 20:29	close	1834	0.01	140.037	139.583	140.683	-44.00	22255.53
3669	2014.05.12 18:00	buy	1835	0.01	140.470	139.960	141.060
3670	2014.05.12 18:29	close	1835	0.01	140.467	139.960	141.060	-3.00	22252.53
3671	2014.05.12 23:00	buy	1836	0.01	140.536	140.039	141.139
3672	2014.05.12 23:29	close	1836	0.01	140.500	140.039	141.139	-36.00	22216.53
3673	2014.05.13 18:00	buy	1837	0.01	140.122	139.620	140.720
3674	2014.05.13 18:26	close	1837	0.01	140.093	139.620	140.720	-29.00	22187.53
3675	2014.05.13 20:00	buy	1838	0.01	140.079	139.577	140.677
3676	2014.05.13 20:29	close	1838	0.01	140.022	139.577	140.677	-57.00	22130.53
3677	2014.05.13 22:00	buy	1839	0.01	140.140	139.632	140.732
3678	2014.05.13 22:29	close	1839	0.01	140.124	139.632	140.732	-16.00	22114.53
3679	2014.05.13 23:00	sell	1840	0.01	140.146	140.655	139.555
3680	2014.05.13 23:04	close	1840	0.01	140.114	140.655	139.555	32.00	22146.53
3681	2014.05.14 20:00	buy	1841	0.01	139.519	139.013	140.113
3682	2014.05.14 20:16	close	1841	0.01	139.546	139.013	140.113	27.00	22173.53
3683	2014.05.14 23:00	sell	1842	0.01	139.675	140.178	139.078
3684	2014.05.14 23:29	close	1842	0.01	139.701	140.178	139.078	-26.00	22147.53
3685	2014.05.15 00:00	sell	1843	0.01	139.739	140.246	139.146
3686	2014.05.15 00:03	close	1843	0.01	139.712	140.246	139.146	27.00	22174.53
3687	2014.05.15 15:00	buy	1844	0.01	139.150	138.652	139.752
3688	2014.05.15 15:29	close	1844	0.01	139.179	138.652	139.752	29.00	22203.53
3689	2014.05.15 22:00	sell	1845	0.01	139.261	139.761	138.661
3690	2014.05.15 22:07	close	1845	0.01	139.221	139.761	138.661	40.00	22243.53
3691	2014.05.15 23:00	sell	1846	0.01	139.267	139.769	138.669
3692	2014.05.15 23:15	close	1846	0.01	139.246	139.769	138.669	21.00	22264.53
3693	2014.05.16 18:00	buy	1847	0.01	139.051	138.544	139.644
3694	2014.05.16 18:17	close	1847	0.01	139.115	138.544	139.644	64.00	22328.53
3695	2014.05.16 22:00	sell	1848	0.01	139.046	139.546	138.446
3696	2014.05.16 22:29	close	1848	0.01	139.112	139.546	138.446	-66.00	22262.53
3697	2014.05.19 18:00	buy	1849	0.01	138.774	138.284	139.384
3698	2014.05.19 18:10	close	1849	0.01	138.892	138.284	139.384	118.00	22380.53
3699	2014.05.19 20:00	buy	1850	0.01	138.867	138.357	139.457
3700	2014.05.19 20:16	close	1850	0.01	138.886	138.357	139.457	19.00	22399.53
3701	2014.05.19 23:00	sell	1851	0.01	139.011	139.513	138.413
3702	2014.05.19 23:29	close	1851	0.01	139.075	139.513	138.413	-64.00	22335.53
3703	2014.05.20 18:00	sell	1852	0.01	138.797	139.292	138.192
3704	2014.05.20 18:21	close	1852	0.01	138.756	139.292	138.192	41.00	22376.53
3705	2014.05.20 23:00	buy	1853	0.01	138.761	138.267	139.367
3706	2014.05.20 23:15	close	1853	0.01	138.767	138.267	139.367	6.00	22382.53
3707	2014.05.21 00:00	sell	1854	0.01	138.824	139.334	138.234
3708	2014.05.21 00:09	close	1854	0.01	138.796	139.334	138.234	28.00	22410.53
3709	2014.05.23 16:00	buy	1855	0.01	138.801	138.297	139.397
3710	2014.05.23 16:29	close	1855	0.01	138.814	138.297	139.397	13.00	22423.53
3711	2014.05.23 18:00	buy	1856	0.01	138.793	138.301	139.401
3712	2014.05.23 18:24	close	1856	0.01	138.824	138.301	139.401	31.00	22454.53
3713	2014.05.27 03:00	sell	1857	0.01	139.130	139.630	138.530
3714	2014.05.27 03:29	close	1857	0.01	139.270	139.630	138.530	-140.00	22314.53
3715	2014.05.27 18:00	buy	1858	0.01	138.964	138.458	139.558
3716	2014.05.27 18:25	close	1858	0.01	139.031	138.458	139.558	67.00	22381.53
3717	2014.05.29 16:00	buy	1859	0.01	138.382	137.887	138.987
3718	2014.05.29 16:08	close	1859	0.01	138.440	137.887	138.987	58.00	22439.53
3719	2014.05.29 21:00	buy	1860	0.01	138.324	137.820	138.920
3720	2014.05.29 21:29	close	1860	0.01	138.333	137.820	138.920	9.00	22448.53
3721	2014.05.29 22:00	sell	1861	0.01	138.375	138.876	137.776
3722	2014.05.29 22:29	close	1861	0.01	138.370	138.876	137.776	5.00	22453.53
3723	2014.05.29 23:00	sell	1862	0.01	138.406	138.907	137.807
3724	2014.05.29 23:16	close	1862	0.01	138.399	138.907	137.807	7.00	22460.53
3725	2014.05.30 18:00	sell	1863	0.01	138.829	139.322	138.222
3726	2014.05.30 18:29	close	1863	0.01	138.806	139.322	138.222	23.00	22483.53
3727	2014.05.30 22:00	buy	1864	0.01	138.643	138.138	139.238
3728	2014.05.30 22:17	close	1864	0.01	138.778	138.138	139.238	135.00	22618.53
3729	2014.06.02 03:00	sell	1865	0.01	138.858	139.357	138.257
3730	2014.06.02 03:29	close	1865	0.01	138.857	139.357	138.257	1.00	22619.53
3731	2014.06.02 18:00	buy	1866	0.01	139.012	138.517	139.617
3732	2014.06.02 18:13	close	1866	0.01	139.078	138.517	139.617	66.00	22685.53
3733	2014.06.03 18:00	buy	1867	0.01	139.508	139.013	140.113
3734	2014.06.03 18:08	close	1867	0.01	139.571	139.013	140.113	63.00	22748.53
3735	2014.06.04 20:00	buy	1868	0.01	139.754	139.245	140.345
3736	2014.06.04 20:28	close	1868	0.01	139.738	139.245	140.345	-16.00	22732.53
3737	2014.06.04 23:00	sell	1869	0.01	139.693	140.200	139.100
3738	2014.06.04 23:10	close	1869	0.01	139.680	140.200	139.100	13.00	22745.53
3739	2014.06.05 15:00	buy	1870	0.01	139.156	138.665	139.765
3740	2014.06.05 15:19	close	1870	0.01	139.301	138.665	139.765	145.00	22890.53
3741	2014.06.05 22:00	sell	1871	0.01	139.942	140.432	139.332
3742	2014.06.05 22:11	close	1871	0.01	139.892	140.432	139.332	50.00	22940.53
3743	2014.06.06 18:00	sell	1872	0.01	139.878	140.373	139.273
3744	2014.06.06 18:07	close	1872	0.01	139.788	140.373	139.273	90.00	23030.53
3745	2014.06.09 19:00	buy	1873	0.01	139.304	138.811	139.911
3746	2014.06.09 19:18	close	1873	0.01	139.318	138.811	139.911	14.00	23044.53
3747	2014.06.09 20:00	buy	1874	0.01	139.302	138.798	139.898
3748	2014.06.09 20:08	close	1874	0.01	139.323	138.798	139.898	21.00	23065.53
3749	2014.06.10 21:00	buy	1875	0.01	138.610	138.101	139.201
3750	2014.06.10 21:29	close	1875	0.01	138.613	138.101	139.201	3.00	23068.53
3751	2014.06.10 22:00	sell	1876	0.01	138.635	139.136	138.036
3752	2014.06.10 22:18	close	1876	0.01	138.628	139.136	138.036	7.00	23075.53
3753	2014.06.11 00:00	sell	1877	0.01	138.659	139.165	138.065
3754	2014.06.11 00:06	close	1877	0.01	138.646	139.165	138.065	13.00	23088.53
3755	2014.06.11 16:00	buy	1878	0.01	138.162	137.653	138.753
3756	2014.06.11 16:17	close	1878	0.01	138.202	137.653	138.753	40.00	23128.53
3757	2014.06.11 18:00	buy	1879	0.01	137.913	137.417	138.517
3758	2014.06.11 18:23	close	1879	0.01	137.942	137.417	138.517	29.00	23157.53
3759	2014.06.11 20:00	buy	1880	0.01	138.006	137.511	138.611
3760	2014.06.11 20:25	close	1880	0.01	138.004	137.511	138.611	-2.00	23155.53
3761	2014.06.12 00:00	sell	1881	0.01	138.106	138.613	137.513
3762	2014.06.12 00:05	close	1881	0.01	138.052	138.613	137.513	54.00	23209.53
3763	2014.06.12 21:00	buy	1882	0.01	137.832	137.339	138.439
3764	2014.06.12 21:15	close	1882	0.01	137.907	137.339	138.439	75.00	23284.53
3765	2014.06.16 18:00	sell	1883	0.01	138.261	138.764	137.664
3766	2014.06.16 18:07	close	1883	0.01	138.175	138.764	137.664	86.00	23370.53
3767	2014.06.17 23:00	buy	1884	0.01	138.324	137.817	138.917
3768	2014.06.17 23:21	close	1884	0.01	138.334	137.817	138.917	10.00	23380.53
3769	2014.06.18 22:00	buy	1885	0.01	138.452	137.957	139.057
3770	2014.06.18 22:07	close	1885	0.01	138.519	137.957	139.057	67.00	23447.53
3771	2014.06.20 18:00	sell	1886	0.01	138.676	139.170	138.070
3772	2014.06.20 18:29	close	1886	0.01	138.797	139.170	138.070	-121.00	23326.53
3773	2014.06.20 20:00	buy	1887	0.01	138.740	138.241	139.341
3774	2014.06.20 20:05	close	1887	0.01	138.778	138.241	139.341	38.00	23364.53
3775	2014.06.20 22:00	buy	1888	0.01	138.791	138.290	139.390
3776	2014.06.20 22:19	close	1888	0.01	138.832	138.290	139.390	41.00	23405.53
3777	2014.06.20 23:00	buy	1889	0.01	138.809	138.303	139.403
3778	2014.06.20 23:02	close	1889	0.01	138.828	138.303	139.403	19.00	23424.53
3779	2014.06.24 22:00	buy	1890	0.01	138.696	138.203	139.303
3780	2014.06.24 22:29	close	1890	0.01	138.651	138.203	139.303	-45.00	23379.53
3781	2014.06.25 22:00	buy	1891	0.01	138.814	138.316	139.416
3782	2014.06.25 22:22	close	1891	0.01	138.826	138.316	139.416	12.00	23391.53
3783	2014.06.25 23:00	sell	1892	0.01	138.827	139.337	138.237
3784	2014.06.25 23:29	close	1892	0.01	138.840	139.337	138.237	-13.00	23378.53
3785	2014.06.26 16:00	buy	1893	0.01	138.287	137.793	138.893
3786	2014.06.26 16:21	close	1893	0.01	138.361	137.793	138.893	74.00	23452.53
3787	2014.06.26 18:00	buy	1894	0.01	138.004	137.497	138.597
3788	2014.06.26 18:04	close	1894	0.01	138.062	137.497	138.597	58.00	23510.53
3789	2014.06.26 22:00	buy	1895	0.01	138.357	137.863	138.963
3790	2014.06.26 22:09	close	1895	0.01	138.378	137.863	138.963	21.00	23531.53
3791	2014.06.26 23:00	sell	1896	0.01	138.413	138.919	137.819
3792	2014.06.26 23:29	close	1896	0.01	138.479	138.919	137.819	-66.00	23465.53
3793	2014.06.27 00:00	sell	1897	0.01	138.459	138.954	137.854
3794	2014.06.27 00:04	close	1897	0.01	138.438	138.954	137.854	21.00	23486.53
3795	2014.06.27 18:00	sell	1898	0.01	138.279	138.782	137.682
3796	2014.06.27 18:10	close	1898	0.01	138.247	138.782	137.682	32.00	23518.53
3797	2014.06.30 18:00	sell	1899	0.01	138.703	139.202	138.102
3798	2014.06.30 18:29	close	1899	0.01	138.666	139.202	138.102	37.00	23555.53
3799	2014.07.01 16:00	buy	1900	0.01	138.897	138.400	139.500
3800	2014.07.01 16:25	close	1900	0.01	138.925	138.400	139.500	28.00	23583.53
3801	2014.07.01 21:00	buy	1901	0.01	138.927	138.434	139.534
3802	2014.07.01 21:29	close	1901	0.01	138.922	138.434	139.534	-5.00	23578.53
3803	2014.07.01 22:00	buy	1902	0.01	138.874	138.373	139.473
3804	2014.07.01 22:18	close	1902	0.01	138.888	138.373	139.473	14.00	23592.53
3805	2014.07.03 22:00	buy	1903	0.01	139.091	138.586	139.686
3806	2014.07.03 22:29	close	1903	0.01	139.086	138.586	139.686	-5.00	23587.53
3807	2014.07.07 00:00	sell	1904	0.01	138.750	139.245	138.145
3808	2014.07.07 00:18	close	1904	0.01	138.760	139.245	138.145	-10.00	23577.53
3809	2014.07.07 18:00	buy	1905	0.01	138.475	137.968	139.068
3810	2014.07.07 18:14	close	1905	0.01	138.495	137.968	139.068	20.00	23597.53
3811	2014.07.08 20:00	buy	1906	0.01	138.168	137.675	138.775
3812	2014.07.08 20:10	close	1906	0.01	138.208	137.675	138.775	40.00	23637.53
3813	2014.07.08 22:00	buy	1907	0.01	138.201	137.701	138.801
3814	2014.07.08 22:10	close	1907	0.01	138.225	137.701	138.801	24.00	23661.53
3815	2014.07.09 19:00	buy	1908	0.01	138.620	138.127	139.227
3816	2014.07.09 19:05	close	1908	0.01	138.667	138.127	139.227	47.00	23708.53
3817	2014.07.09 21:00	buy	1909	0.01	138.606	138.116	139.216
3818	2014.07.09 21:29	close	1909	0.01	138.579	138.116	139.216	-27.00	23681.53
3819	2014.07.10 16:00	buy	1910	0.01	137.634	137.144	138.244
3820	2014.07.10 16:29	close	1910	0.01	137.664	137.144	138.244	30.00	23711.53
3821	2014.07.10 18:00	sell	1911	0.01	137.748	138.252	137.152
3822	2014.07.10 18:29	close	1911	0.01	137.742	138.252	137.152	6.00	23717.53
3823	2014.07.10 23:00	sell	1912	0.01	137.859	138.365	137.265
3824	2014.07.10 23:29	close	1912	0.01	137.897	138.365	137.265	-38.00	23679.53
3825	2014.07.11 03:00	sell	1913	0.01	137.801	138.311	137.211
3826	2014.07.11 03:02	close	1913	0.01	137.774	138.311	137.211	27.00	23706.53
3827	2014.07.11 18:00	buy	1914	0.01	137.760	137.258	138.358
3828	2014.07.11 18:29	close	1914	0.01	137.732	137.258	138.358	-28.00	23678.53
3829	2014.07.11 23:00	buy	1915	0.01	137.879	137.386	138.486
3830	2014.07.11 23:29	close	1915	0.01	137.881	137.386	138.486	2.00	23680.53
3831	2014.07.15 19:00	buy	1916	0.01	137.928	137.432	138.532
3832	2014.07.15 19:29	close	1916	0.01	137.918	137.432	138.532	-10.00	23670.53
3833	2014.07.15 22:00	sell	1917	0.01	137.992	138.490	137.390
3834	2014.07.15 22:04	close	1917	0.01	137.956	138.490	137.390	36.00	23706.53
3835	2014.07.16 16:00	buy	1918	0.01	137.645	137.138	138.238
3836	2014.07.16 16:14	close	1918	0.01	137.671	137.138	138.238	26.00	23732.53
3837	2014.07.16 22:00	buy	1919	0.01	137.538	137.047	138.147
3838	2014.07.16 22:22	close	1919	0.01	137.565	137.047	138.147	27.00	23759.53
3839	2014.07.17 18:00	buy	1920	0.01	137.275	136.771	137.871
3840	2014.07.17 18:29	close	1920	0.01	137.018	136.771	137.871	-257.00	23502.53
3841	2014.07.18 03:00	sell	1921	0.01	136.838	137.345	136.245
3842	2014.07.18 03:09	close	1921	0.01	136.800	137.345	136.245	38.00	23540.53
3843	2014.07.22 18:00	buy	1922	0.01	136.682	136.189	137.289
3844	2014.07.22 18:13	close	1922	0.01	136.725	136.189	137.289	43.00	23583.53
3845	2014.07.22 22:00	buy	1923	0.01	136.615	136.120	137.220
3846	2014.07.22 22:19	close	1923	0.01	136.629	136.120	137.220	14.00	23597.53
3847	2014.07.23 18:00	sell	1924	0.01	136.671	137.174	136.074
3848	2014.07.23 18:27	close	1924	0.01	136.689	137.174	136.074	-18.00	23579.53
3849	2014.07.23 20:00	buy	1925	0.01	136.623	136.125	137.225
3850	2014.07.23 20:20	close	1925	0.01	136.629	136.125	137.225	6.00	23585.53
3851	2014.07.24 18:00	buy	1926	0.01	137.083	136.589	137.689
3852	2014.07.24 18:28	close	1926	0.01	137.097	136.589	137.689	14.00	23599.53
3853	2014.07.25 00:00	sell	1927	0.01	137.059	137.568	136.468
3854	2014.07.25 00:29	close	1927	0.01	137.087	137.568	136.468	-28.00	23571.53
3855	2014.07.25 18:00	buy	1928	0.01	136.787	136.281	137.381
3856	2014.07.25 18:29	close	1928	0.01	136.719	136.281	137.381	-68.00	23503.53
3857	2014.07.25 22:00	buy	1929	0.01	136.747	136.242	137.342
3858	2014.07.25 22:11	close	1929	0.01	136.757	136.242	137.342	10.00	23513.53
3859	2014.07.28 22:00	buy	1930	0.01	136.864	136.356	137.456
3860	2014.07.28 22:29	close	1930	0.01	136.834	136.356	137.456	-30.00	23483.53
3861	2014.07.28 23:00	buy	1931	0.01	136.836	136.332	137.432
3862	2014.07.28 23:02	close	1931	0.01	136.853	136.332	137.432	17.00	23500.53
3863	2014.07.29 18:00	sell	1932	0.01	136.965	137.468	136.368
3864	2014.07.29 18:06	close	1932	0.01	136.931	137.468	136.368	34.00	23534.53
3865	2014.07.30 18:00	sell	1933	0.01	137.534	138.028	136.928
3866	2014.07.30 18:29	close	1933	0.01	137.560	138.028	136.928	-26.00	23508.53
3867	2014.07.30 21:00	buy	1934	0.01	137.664	137.168	138.268
3868	2014.07.30 21:01	close	1934	0.01	137.823	137.168	138.268	159.00	23667.53
3869	2014.07.31 18:00	buy	1935	0.01	137.590	137.093	138.193
3870	2014.07.31 18:29	close	1935	0.01	137.527	137.093	138.193	-63.00	23604.53
3871	2014.07.31 23:00	sell	1936	0.01	137.736	138.232	137.132
3872	2014.07.31 23:12	close	1936	0.01	137.719	138.232	137.132	17.00	23621.53
3873	2014.08.01 18:00	buy	1937	0.01	137.614	137.108	138.208
3874	2014.08.01 18:25	close	1937	0.01	137.684	137.108	138.208	70.00	23691.53
3875	2014.08.04 18:00	buy	1938	0.01	137.491	136.984	138.084
3876	2014.08.04 18:20	close	1938	0.01	137.516	136.984	138.084	25.00	23716.53
3877	2014.08.04 23:00	sell	1939	0.01	137.653	138.148	137.048
3878	2014.08.04 23:29	close	1939	0.01	137.651	138.148	137.048	2.00	23718.53
3879	2014.08.05 21:00	buy	1940	0.01	137.118	136.608	137.708
3880	2014.08.05 21:29	close	1940	0.01	137.131	136.608	137.708	13.00	23731.53
3881	2014.08.06 22:00	buy	1941	0.01	136.520	136.010	137.110
3882	2014.08.06 22:03	close	1941	0.01	136.568	136.010	137.110	48.00	23779.53
3883	2014.08.06 23:00	buy	1942	0.01	136.528	136.033	137.133
3884	2014.08.06 23:08	close	1942	0.01	136.557	136.033	137.133	29.00	23808.53
3885	2014.08.07 03:00	sell	1943	0.01	136.664	137.166	136.066
3886	2014.08.07 03:06	close	1943	0.01	136.615	137.166	136.066	49.00	23857.53
3887	2014.08.07 18:00	buy	1944	0.01	136.432	135.934	137.034
3888	2014.08.07 18:23	close	1944	0.01	136.453	135.934	137.034	21.00	23878.53
3889	2014.08.07 22:00	buy	1945	0.01	136.320	135.829	136.929
3890	2014.08.07 22:06	close	1945	0.01	136.381	135.829	136.929	61.00	23939.53
3891	2014.08.07 23:00	buy	1946	0.01	136.347	135.842	136.942
3892	2014.08.07 23:17	close	1946	0.01	136.344	135.842	136.942	-3.00	23936.53
3893	2014.08.08 00:00	sell	1947	0.01	136.412	136.917	135.817
3894	2014.08.08 00:02	close	1947	0.01	136.395	136.917	135.817	17.00	23953.53
3895	2014.08.08 23:00	sell	1948	0.01	136.914	137.409	136.309
3896	2014.08.08 23:10	close	1948	0.01	136.895	137.409	136.309	19.00	23972.53
3897	2014.08.11 23:00	buy	1949	0.01	136.776	136.276	137.376
3898	2014.08.11 23:29	close	1949	0.01	136.769	136.276	137.376	-7.00	23965.53
3899	2014.08.12 15:00	buy	1950	0.01	136.446	135.946	137.046
3900	2014.08.12 15:15	close	1950	0.01	136.469	135.946	137.046	23.00	23988.53
3901	2014.08.12 18:00	sell	1951	0.01	136.495	136.992	135.892
3902	2014.08.12 18:29	close	1951	0.01	136.507	136.992	135.892	-12.00	23976.53
3903	2014.08.12 22:00	buy	1952	0.01	136.630	136.127	137.227
3904	2014.08.12 22:08	close	1952	0.01	136.653	136.127	137.227	23.00	23999.53
3905	2014.08.12 23:00	buy	1953	0.01	136.646	136.147	137.247
3906	2014.08.12 23:10	close	1953	0.01	136.664	136.147	137.247	18.00	24017.53
3907	2014.08.13 00:00	sell	1954	0.01	136.704	137.210	136.110
3908	2014.08.13 00:35	close	1954	0.01	136.690	137.210	136.110	14.00	24031.53
3909	2014.08.13 21:00	buy	1955	0.01	136.914	136.417	137.517
3910	2014.08.13 21:01	close	1955	0.01	136.931	136.417	137.517	17.00	24048.53
3911	2014.08.15 18:00	buy	1956	0.01	136.992	136.483	137.583
3912	2014.08.15 18:29	close	1956	0.01	137.046	136.483	137.583	54.00	24102.53
3913	2014.08.15 19:00	buy	1957	0.01	136.859	136.354	137.454
3914	2014.08.15 19:29	close	1957	0.01	136.866	136.354	137.454	7.00	24109.53
3915	2014.08.15 23:00	sell	1958	0.01	137.090	137.599	136.499
3916	2014.08.15 23:23	close	1958	0.01	137.100	137.599	136.499	-10.00	24099.53
3917	2014.08.18 18:00	buy	1959	0.01	137.058	136.550	137.650
3918	2014.08.18 18:29	close	1959	0.01	136.965	136.550	137.650	-93.00	24006.53
3919	2014.08.21 18:00	sell	1960	0.01	137.883	138.378	137.278
3920	2014.08.21 18:29	close	1960	0.01	137.854	138.378	137.278	29.00	24035.53
3921	2014.08.21 23:00	sell	1961	0.01	137.903	138.395	137.295
3922	2014.08.21 23:29	close	1961	0.01	137.940	138.395	137.295	-37.00	23998.53
3923	2014.08.22 21:00	buy	1962	0.01	137.605	137.095	138.195
3924	2014.08.22 21:15	close	1962	0.01	137.608	137.095	138.195	3.00	24001.53
3925	2014.08.25 18:00	buy	1963	0.01	137.205	136.695	137.795
3926	2014.08.25 18:13	close	1963	0.01	137.242	136.695	137.795	37.00	24038.53
3927	2014.08.25 20:00	buy	1964	0.01	137.217	136.709	137.809
3928	2014.08.25 20:26	close	1964	0.01	137.213	136.709	137.809	-4.00	24034.53
3929	2014.08.25 22:00	sell	1965	0.01	137.177	137.684	136.584
3930	2014.08.25 22:29	close	1965	0.01	137.188	137.684	136.584	-11.00	24023.53
3931	2014.08.26 18:00	sell	1966	0.01	137.339	137.848	136.748
3932	2014.08.26 18:29	close	1966	0.01	137.339	137.848	136.748	0.00	24023.53
3933	2014.08.26 20:00	buy	1967	0.01	137.269	136.767	137.867
3934	2014.08.26 20:29	close	1967	0.01	137.171	136.767	137.867	-98.00	23925.53
3935	2014.08.26 22:00	buy	1968	0.01	137.110	136.613	137.713
3936	2014.08.26 22:11	close	1968	0.01	137.141	136.613	137.713	31.00	23956.53
3937	2014.08.27 21:00	buy	1969	0.01	137.167	136.665	137.765
3938	2014.08.27 21:29	close	1969	0.01	137.120	136.665	137.765	-47.00	23909.53
3939	2014.08.28 22:00	buy	1970	0.01	136.693	136.186	137.286
3940	2014.08.28 22:29	close	1970	0.01	136.680	136.186	137.286	-13.00	23896.53
3941	2014.08.28 23:00	sell	1971	0.01	136.695	137.205	136.105
3942	2014.08.28 23:29	close	1971	0.01	136.722	137.205	136.105	-27.00	23869.53
3943	2014.08.29 03:00	sell	1972	0.01	136.733	137.242	136.142
3944	2014.08.29 03:22	close	1972	0.01	136.743	137.242	136.142	-10.00	23859.53
3945	2014.08.29 18:00	buy	1973	0.01	136.817	136.326	137.426
3946	2014.08.29 18:29	close	1973	0.01	136.637	136.326	137.426	-180.00	23679.53
3947	2014.08.29 22:00	sell	1974	0.01	136.742	137.232	136.132
3948	2014.08.29 22:07	close	1974	0.01	136.705	137.232	136.132	37.00	23716.53
3949	2014.09.02 18:00	sell	1975	0.01	137.960	138.467	137.367
3950	2014.09.02 18:14	close	1975	0.01	137.914	138.467	137.367	46.00	23762.53
3951	2014.09.02 20:00	buy	1976	0.01	137.976	137.472	138.572
3952	2014.09.02 20:19	close	1976	0.01	138.002	137.472	138.572	26.00	23788.53
3953	2014.09.03 00:00	sell	1977	0.01	138.007	138.516	137.416
3954	2014.09.03 00:29	close	1977	0.01	138.035	138.516	137.416	-28.00	23760.53
3955	2014.09.03 18:00	buy	1978	0.01	137.845	137.343	138.443
3956	2014.09.03 18:29	close	1978	0.01	137.844	137.343	138.443	-1.00	23759.53
3957	2014.09.03 21:00	buy	1979	0.01	137.737	137.239	138.339
3958	2014.09.03 21:16	close	1979	0.01	137.749	137.239	138.339	12.00	23771.53
3959	2014.09.03 22:00	buy	1980	0.01	137.818	137.309	138.409
3960	2014.09.03 22:29	close	1980	0.01	137.801	137.309	138.409	-17.00	23754.53
3961	2014.09.04 03:00	sell	1981	0.01	137.920	138.410	137.310
3962	2014.09.04 03:06	close	1981	0.01	137.892	138.410	137.310	28.00	23782.53
3963	2014.09.04 18:00	buy	1982	0.01	136.284	135.776	136.876
3964	2014.09.04 18:29	close	1982	0.01	136.273	135.776	136.876	-11.00	23771.53
3965	2014.09.04 21:00	buy	1983	0.01	136.280	135.783	136.883
3966	2014.09.04 21:07	close	1983	0.01	136.317	135.783	136.883	37.00	23808.53
3967	2014.09.04 22:00	buy	1984	0.01	136.149	135.642	136.742
3968	2014.09.04 22:29	close	1984	0.01	136.085	135.642	136.742	-64.00	23744.53
3969	2014.09.04 23:00	sell	1985	0.01	136.171	136.670	135.570
3970	2014.09.04 23:07	close	1985	0.01	136.121	136.670	135.570	50.00	23794.53
3971	2014.09.05 00:00	sell	1986	0.01	136.242	136.745	135.645
3972	2014.09.05 00:29	close	1986	0.01	136.274	136.745	135.645	-32.00	23762.53
3973	2014.09.05 15:00	buy	1987	0.01	136.261	135.762	136.862
3974	2014.09.05 15:29	close	1987	0.01	136.303	135.762	136.862	42.00	23804.53
3975	2014.09.05 22:00	sell	1988	0.01	136.155	136.646	135.546
3976	2014.09.05 22:19	close	1988	0.01	136.118	136.646	135.546	37.00	23841.53
3977	2014.09.08 22:00	sell	1989	0.01	136.661	137.171	136.071
3978	2014.09.08 22:29	close	1989	0.01	136.724	137.171	136.071	-63.00	23778.53
3979	2014.09.09 18:00	sell	1990	0.01	137.182	137.673	136.573
3980	2014.09.09 18:29	close	1990	0.01	137.192	137.673	136.573	-10.00	23768.53
3981	2014.09.09 23:00	buy	1991	0.01	137.355	136.861	137.961
3982	2014.09.09 23:10	close	1991	0.01	137.432	136.861	137.961	77.00	23845.53
3983	2014.09.11 19:00	buy	1992	0.01	138.246	137.752	138.852
3984	2014.09.11 19:16	close	1992	0.01	138.283	137.752	138.852	37.00	23882.53
3985	2014.09.12 00:00	sell	1993	0.01	138.401	138.911	137.811
3986	2014.09.12 00:02	close	1993	0.01	138.339	138.911	137.811	62.00	23944.53
3987	2014.09.12 03:00	sell	1994	0.01	138.427	138.927	137.827
3988	2014.09.12 03:04	close	1994	0.01	138.384	138.927	137.827	43.00	23987.53
3989	2014.09.12 18:00	sell	1995	0.01	138.924	139.418	138.318
3990	2014.09.12 18:29	close	1995	0.01	138.949	139.418	138.318	-25.00	23962.53
3991	2014.09.15 18:00	sell	1996	0.01	138.747	139.241	138.141
3992	2014.09.15 18:29	close	1996	0.01	138.779	139.241	138.141	-32.00	23930.53
3993	2014.09.15 22:00	buy	1997	0.01	138.664	138.170	139.270
3994	2014.09.15 22:29	close	1997	0.01	138.665	138.170	139.270	1.00	23931.53
3995	2014.09.15 23:00	sell	1998	0.01	138.664	139.169	138.069
3996	2014.09.15 23:29	close	1998	0.01	138.670	139.169	138.069	-6.00	23925.53
3997	2014.09.16 15:00	buy	1999	0.01	138.615	138.119	139.219
3998	2014.09.16 15:06	close	1999	0.01	138.689	138.119	139.219	74.00	23999.53
3999	2014.09.16 16:00	buy	2000	0.01	138.629	138.136	139.236
4000	2014.09.16 16:20	close	2000	0.01	138.648	138.136	139.236	19.00	24018.53
4001	2014.09.16 23:00	buy	2001	0.01	138.860	138.368	139.468
4002	2014.09.16 23:29	close	2001	0.01	138.854	138.368	139.468	-6.00	24012.53
4003	2014.09.18 00:00	sell	2002	0.01	139.417	139.908	138.808
4004	2014.09.18 00:01	close	2002	0.01	139.350	139.908	138.808	67.00	24079.53
4005	2014.09.18 22:00	sell	2003	0.01	140.456	140.964	139.864
4006	2014.09.18 22:29	close	2003	0.01	140.524	140.964	139.864	-68.00	24011.53
4007	2014.09.19 03:00	sell	2004	0.01	140.574	141.081	139.981
4008	2014.09.19 03:23	close	2004	0.01	140.570	141.081	139.981	4.00	24015.53
4009	2014.09.19 15:00	buy	2005	0.01	139.826	139.321	140.421
4010	2014.09.19 15:24	close	2005	0.01	139.884	139.321	140.421	58.00	24073.53
4011	2014.09.19 22:00	buy	2006	0.01	139.832	139.337	140.437
4012	2014.09.19 22:14	close	2006	0.01	139.845	139.337	140.437	13.00	24086.53
4013	2014.09.24 18:00	sell	2007	0.01	139.239	139.739	138.639
4014	2014.09.24 18:29	close	2007	0.01	139.333	139.739	138.639	-94.00	23992.53
4015	2014.09.25 03:00	sell	2008	0.01	139.685	140.187	139.087
4016	2014.09.25 03:12	close	2008	0.01	139.601	140.187	139.087	84.00	24076.53
4017	2014.09.29 16:00	buy	2009	0.01	138.862	138.367	139.467
4018	2014.09.29 16:29	close	2009	0.01	138.791	138.367	139.467	-71.00	24005.53
4019	2014.09.29 22:00	sell	2010	0.01	138.883	139.393	138.293
4020	2014.09.29 22:29	close	2010	0.01	138.918	139.393	138.293	-35.00	23970.53
4021	2014.09.30 18:00	sell	2011	0.01	138.576	139.085	137.985
4022	2014.09.30 18:29	close	2011	0.01	138.483	139.085	137.985	93.00	24063.53
4023	2014.10.01 23:00	buy	2012	0.01	137.572	137.078	138.178
4024	2014.10.01 23:21	close	2012	0.01	137.526	137.078	138.178	-46.00	24017.53
4025	2014.10.03 23:00	sell	2013	0.01	137.361	137.857	136.757
4026	2014.10.03 23:03	close	2013	0.01	137.286	137.857	136.757	75.00	24092.53
4027	2014.10.06 23:00	buy	2014	0.01	137.590	137.095	138.195
4028	2014.10.06 23:18	close	2014	0.01	137.637	137.095	138.195	47.00	24139.53
4029	2014.10.08 15:00	buy	2015	0.01	136.977	136.480	137.580
4030	2014.10.08 15:03	close	2015	0.01	137.035	136.480	137.580	58.00	24197.53
4031	2014.10.08 18:00	sell	2016	0.01	137.367	137.863	136.763
4032	2014.10.08 18:29	close	2016	0.01	137.413	137.863	136.763	-46.00	24151.53
4033	2014.10.10 22:00	buy	2017	0.01	135.995	135.503	136.603
4034	2014.10.10 22:01	close	2017	0.01	136.049	135.503	136.603	54.00	24205.53
4035	2014.10.14 16:00	buy	2018	0.01	135.330	134.838	135.938
4036	2014.10.14 16:06	close	2018	0.01	135.440	134.838	135.938	110.00	24315.53
4037	2014.10.14 20:00	buy	2019	0.01	135.549	135.045	136.145
4038	2014.10.14 20:29	close	2019	0.01	135.508	135.045	136.145	-41.00	24274.53
4039	2014.10.14 23:00	sell	2020	0.01	135.424	135.925	134.825
4040	2014.10.14 23:13	close	2020	0.01	135.377	135.925	134.825	47.00	24321.53
4041	2014.10.16 16:00	buy	2021	0.01	134.740	134.231	135.331
4042	2014.10.16 16:16	close	2021	0.01	134.884	134.231	135.331	144.00	24465.53
4043	2014.10.16 21:00	buy	2022	0.01	135.990	135.490	136.590
4044	2014.10.16 21:29	close	2022	0.01	135.812	135.490	136.590	-178.00	24287.53
4045	2014.10.16 23:00	sell	2023	0.01	136.205	136.703	135.603
4046	2014.10.16 23:25	close	2023	0.01	136.120	136.703	135.603	85.00	24372.53
4047	2014.10.17 18:00	buy	2024	0.01	136.160	135.662	136.762
4048	2014.10.17 18:16	close	2024	0.01	136.267	135.662	136.762	107.00	24479.53
4049	2014.10.17 22:00	sell	2025	0.01	136.256	136.759	135.659
4050	2014.10.17 22:29	close	2025	0.01	136.374	136.759	135.659	-118.00	24361.53
4051	2014.10.20 16:00	buy	2026	0.01	136.549	136.049	137.149
4052	2014.10.20 16:29	close	2026	0.01	136.343	136.049	137.149	-206.00	24155.53
4053	2014.10.20 21:00	buy	2027	0.01	136.749	136.239	137.339
4054	2014.10.20 21:05	close	2027	0.01	136.766	136.239	137.339	17.00	24172.53
4055	2014.10.20 22:00	sell	2028	0.01	136.851	137.346	136.246
4056	2014.10.20 22:22	close	2028	0.01	136.867	137.346	136.246	-16.00	24156.53
4057	2014.10.21 23:00	buy	2029	0.01	135.928	135.430	136.530
4058	2014.10.21 23:27	close	2029	0.01	135.967	135.430	136.530	39.00	24195.53
4059	2014.10.22 15:00	buy	2030	0.01	135.852	135.358	136.458
4060	2014.10.22 15:20	close	2030	0.01	135.865	135.358	136.458	13.00	24208.53
4061	2014.10.22 18:00	sell	2031	0.01	135.805	136.309	135.209
4062	2014.10.22 18:09	close	2031	0.01	135.715	136.309	135.209	90.00	24298.53
4063	2014.10.22 23:00	buy	2032	0.01	135.455	134.951	136.051
4064	2014.10.22 23:10	close	2032	0.01	135.506	134.951	136.051	51.00	24349.53
4065	2014.10.23 18:00	sell	2033	0.01	136.768	137.269	136.169
4066	2014.10.23 18:21	close	2033	0.01	136.714	137.269	136.169	54.00	24403.53
4067	2014.10.23 20:00	buy	2034	0.01	136.816	136.321	137.421
4068	2014.10.23 20:03	close	2034	0.01	136.893	136.321	137.421	77.00	24480.53
4069	2014.10.24 15:00	buy	2035	0.01	136.687	136.186	137.286
4070	2014.10.24 15:24	close	2035	0.01	136.714	136.186	137.286	27.00	24507.53
4071	2014.10.24 18:00	sell	2036	0.01	137.033	137.536	136.436
4072	2014.10.24 18:29	close	2036	0.01	136.995	137.536	136.436	38.00	24545.53
4073	2014.10.24 22:00	buy	2037	0.01	136.871	136.379	137.479
4074	2014.10.24 22:24	close	2037	0.01	136.885	136.379	137.479	14.00	24559.53
4075	2014.10.24 23:00	sell	2038	0.01	136.967	137.458	136.358
4076	2014.10.24 23:29	close	2038	0.01	137.003	137.458	136.358	-36.00	24523.53
4077	2014.10.28 00:00	sell	2039	0.01	136.894	137.392	136.292
4078	2014.10.28 00:06	close	2039	0.01	136.905	137.392	136.292	-11.00	24512.53
4079	2014.10.28 18:00	sell	2040	0.01	137.616	138.123	137.023
4080	2014.10.28 18:17	close	2040	0.01	137.595	138.123	137.023	21.00	24533.53
4081	2014.10.28 21:00	buy	2041	0.01	137.643	137.151	138.251
4082	2014.10.28 21:07	close	2041	0.01	137.708	137.151	138.251	65.00	24598.53
4083	2014.10.29 21:00	buy	2042	0.01	137.736	137.226	138.326
4084	2014.10.29 21:24	close	2042	0.01	137.650	137.226	138.326	-86.00	24512.53
4085	2014.10.30 15:00	buy	2043	0.01	137.203	136.711	137.811
4086	2014.10.30 15:18	close	2043	0.01	137.226	136.711	137.811	23.00	24535.53
4087	2014.10.30 18:00	sell	2044	0.01	137.531	138.029	136.929
4088	2014.10.30 18:20	close	2044	0.01	137.454	138.029	136.929	77.00	24612.53
4089	2014.10.30 20:00	buy	2045	0.01	137.476	136.986	138.086
4090	2014.10.30 20:10	close	2045	0.01	137.573	136.986	138.086	97.00	24709.53
4091	2014.10.31 16:00	buy	2046	0.01	140.171	139.670	140.770
4092	2014.10.31 16:19	close	2046	0.01	140.291	139.670	140.770	120.00	24829.53
4093	2014.10.31 22:00	sell	2047	0.01	140.676	141.178	140.078
4094	2014.10.31 22:03	close	2047	0.01	140.580	141.178	140.078	96.00	24925.53
4095	2014.11.03 18:00	sell	2048	0.01	142.538	143.042	141.942
4096	2014.11.03 18:10	close	2048	0.01	142.351	143.042	141.942	187.00	25112.53
4097	2014.11.03 21:00	buy	2049	0.01	142.078	141.572	142.672
4098	2014.11.03 21:25	close	2049	0.01	142.071	141.572	142.672	-7.00	25105.53
4099	2014.11.04 15:00	buy	2050	0.01	141.911	141.402	142.502
4100	2014.11.04 15:11	close	2050	0.01	141.960	141.402	142.502	49.00	25154.53
4101	2014.11.04 20:00	buy	2051	0.01	142.413	141.921	143.021
4102	2014.11.04 20:29	close	2051	0.01	142.377	141.921	143.021	-36.00	25118.53
4103	2014.11.04 23:00	sell	2052	0.01	142.598	143.100	142.000
4104	2014.11.04 23:15	close	2052	0.01	142.554	143.100	142.000	44.00	25162.53
4105	2014.11.05 23:00	sell	2053	0.01	143.236	143.746	142.646
4106	2014.11.05 23:29	close	2053	0.01	143.254	143.746	142.646	-18.00	25144.53
4107	2014.11.06 16:00	buy	2054	0.01	142.636	142.134	143.234
4108	2014.11.06 16:29	close	2054	0.01	142.486	142.134	143.234	-150.00	24994.53
4109	2014.11.06 18:00	sell	2055	0.01	142.654	143.155	142.055
4110	2014.11.06 18:16	close	2055	0.01	142.565	143.155	142.055	89.00	25083.53
4111	2014.11.06 20:00	buy	2056	0.01	142.450	141.949	143.049
4112	2014.11.06 20:15	close	2056	0.01	142.445	141.949	143.049	-5.00	25078.53
4113	2014.11.06 23:00	sell	2057	0.01	142.531	143.032	141.932
4114	2014.11.06 23:08	close	2057	0.01	142.494	143.032	141.932	37.00	25115.53
4115	2014.11.07 00:00	sell	2058	0.01	142.552	143.049	141.949
4116	2014.11.07 00:29	close	2058	0.01	142.674	143.049	141.949	-122.00	24993.53
4117	2014.11.07 22:00	sell	2059	0.01	142.490	142.992	141.892
4118	2014.11.07 22:29	close	2059	0.01	142.563	142.992	141.892	-73.00	24920.53
4119	2014.11.07 23:00	sell	2060	0.01	142.734	143.226	142.126
4120	2014.11.07 23:18	close	2060	0.01	142.694	143.226	142.126	40.00	24960.53
4121	2014.11.10 23:00	buy	2061	0.01	142.651	142.157	143.257
4122	2014.11.10 23:29	close	2061	0.01	142.619	142.157	143.257	-32.00	24928.53
4123	2014.11.12 18:00	sell	2062	0.01	143.668	144.159	143.059
4124	2014.11.12 18:08	close	2062	0.01	143.613	144.159	143.059	55.00	24983.53
4125	2014.11.13 15:00	buy	2063	0.01	143.970	143.467	144.567
4126	2014.11.13 15:22	close	2063	0.01	143.923	143.467	144.567	-47.00	24936.53
4127	2014.11.13 16:00	buy	2064	0.01	143.873	143.380	144.480
4128	2014.11.13 16:08	close	2064	0.01	143.928	143.380	144.480	55.00	24991.53
4129	2014.11.17 00:00	sell	2065	0.01	145.942	146.433	145.333
4130	2014.11.17 00:29	close	2065	0.01	146.077	146.433	145.333	-135.00	24856.53
4131	2014.11.17 22:00	buy	2066	0.01	145.040	144.540	145.640
4132	2014.11.17 22:06	close	2066	0.01	145.073	144.540	145.640	33.00	24889.53
4133	2014.11.18 00:00	sell	2067	0.01	145.201	145.704	144.604
4134	2014.11.18 00:29	close	2067	0.01	145.270	145.704	144.604	-69.00	24820.53
4135	2014.11.18 15:00	buy	2068	0.01	145.860	145.351	146.451
4136	2014.11.18 15:15	close	2068	0.01	145.902	145.351	146.451	42.00	24862.53
4137	2014.11.18 22:00	sell	2069	0.01	146.514	147.007	145.907
4138	2014.11.18 22:29	close	2069	0.01	146.554	147.007	145.907	-40.00	24822.53
4139	2014.11.20 22:00	buy	2070	0.01	148.023	147.527	148.627
4140	2014.11.20 22:26	close	2070	0.01	148.040	147.527	148.627	17.00	24839.53
4141	2014.11.21 23:00	sell	2071	0.01	145.873	146.381	145.281
4142	2014.11.21 23:03	close	2071	0.01	145.811	146.381	145.281	62.00	24901.53
4143	2014.11.25 00:00	sell	2072	0.01	147.145	147.637	146.537
4144	2014.11.25 00:29	close	2072	0.01	147.237	147.637	146.537	-92.00	24809.53
4145	2014.11.25 18:00	sell	2073	0.01	147.143	147.639	146.539
4146	2014.11.25 18:17	close	2073	0.01	147.070	147.639	146.539	73.00	24882.53
4147	2014.11.25 20:00	buy	2074	0.01	146.936	146.442	147.542
4148	2014.11.25 20:19	close	2074	0.01	147.028	146.442	147.542	92.00	24974.53
4149	2014.11.25 23:00	sell	2075	0.01	147.165	147.671	146.571
4150	2014.11.25 23:22	close	2075	0.01	147.153	147.671	146.571	12.00	24986.53
4151	2014.11.26 18:00	sell	2076	0.01	147.253	147.746	146.646
4152	2014.11.26 18:21	close	2076	0.01	147.107	147.746	146.646	146.00	25132.53
4153	2014.11.26 22:00	buy	2077	0.01	147.320	146.814	147.914
4154	2014.11.26 22:29	close	2077	0.01	147.266	146.814	147.914	-54.00	25078.53
4155	2014.11.28 03:00	sell	2078	0.01	147.218	147.708	146.608
4156	2014.11.28 03:25	close	2078	0.01	147.172	147.708	146.608	46.00	25124.53
4157	2014.11.28 22:00	sell	2079	0.01	147.752	148.261	147.161
4158	2014.11.28 22:09	close	2079	0.01	147.750	148.261	147.161	2.00	25126.53
4159	2014.11.28 23:00	buy	2080	0.01	147.636	147.132	148.232
4160	2014.11.28 23:16	close	2080	0.01	147.753	147.132	148.232	117.00	25243.53
4161	2014.12.01 18:00	sell	2081	0.01	147.596	148.102	147.002
4162	2014.12.01 18:29	close	2081	0.01	147.638	148.102	147.002	-42.00	25201.53
4163	2014.12.01 19:00	buy	2082	0.01	147.562	147.067	148.167
4164	2014.12.01 19:16	close	2082	0.01	147.588	147.067	148.167	26.00	25227.53
4165	2014.12.01 23:00	buy	2083	0.01	147.576	147.072	148.172
4166	2014.12.01 23:04	close	2083	0.01	147.617	147.072	148.172	41.00	25268.53
4167	2014.12.02 18:00	buy	2084	0.01	147.728	147.235	148.335
4168	2014.12.02 18:29	close	2084	0.01	147.643	147.235	148.335	-85.00	25183.53
4169	2014.12.02 19:00	buy	2085	0.01	147.564	147.072	148.172
4170	2014.12.02 19:11	close	2085	0.01	147.616	147.072	148.172	52.00	25235.53
4171	2014.12.03 16:00	buy	2086	0.01	147.110	146.616	147.716
4172	2014.12.03 16:29	close	2086	0.01	147.120	146.616	147.716	10.00	25245.53
4173	2014.12.04 21:00	buy	2087	0.01	148.189	147.695	148.795
4174	2014.12.04 21:15	close	2087	0.01	148.241	147.695	148.795	52.00	25297.53
4175	2014.12.04 23:00	sell	2088	0.01	148.316	148.822	147.722
4176	2014.12.04 23:27	close	2088	0.01	148.291	148.822	147.722	25.00	25322.53
4177	2014.12.05 18:00	buy	2089	0.01	149.288	148.792	149.892
4178	2014.12.05 18:16	close	2089	0.01	149.397	148.792	149.892	109.00	25431.53
4179	2014.12.05 21:00	buy	2090	0.01	149.205	148.706	149.806
4180	2014.12.05 21:21	close	2090	0.01	149.219	148.706	149.806	14.00	25445.53
4181	2014.12.08 18:00	sell	2091	0.01	148.603	149.105	148.005
4182	2014.12.08 18:18	close	2091	0.01	148.521	149.105	148.005	82.00	25527.53
4183	2014.12.08 21:00	buy	2092	0.01	148.497	147.998	149.098
4184	2014.12.08 21:22	close	2092	0.01	148.494	147.998	149.098	-3.00	25524.53
4185	2014.12.09 18:00	sell	2093	0.01	147.809	148.316	147.216
4186	2014.12.09 18:29	close	2093	0.01	147.957	148.316	147.216	-148.00	25376.53
4187	2014.12.09 19:00	buy	2094	0.01	147.583	147.087	148.187
4188	2014.12.09 19:06	close	2094	0.01	147.704	147.087	148.187	121.00	25497.53
4189	2014.12.10 15:00	buy	2095	0.01	147.381	146.874	147.974
4190	2014.12.10 15:16	close	2095	0.01	147.423	146.874	147.974	42.00	25539.53
4191	2014.12.10 18:00	sell	2096	0.01	147.494	147.992	146.892
4192	2014.12.10 18:06	close	2096	0.01	147.382	147.992	146.892	112.00	25651.53
4193	2014.12.10 21:00	buy	2097	0.01	147.039	146.530	147.630
4194	2014.12.10 21:19	close	2097	0.01	147.181	146.530	147.630	142.00	25793.53
4195	2014.12.11 15:00	buy	2098	0.01	147.392	146.897	147.997
4196	2014.12.11 15:25	close	2098	0.01	147.352	146.897	147.997	-40.00	25753.53
4197	2014.12.11 18:00	sell	2099	0.01	147.867	148.363	147.263
4198	2014.12.11 18:29	close	2099	0.01	148.046	148.363	147.263	-179.00	25574.53
4199	2014.12.11 20:00	buy	2100	0.01	147.857	147.353	148.453
4200	2014.12.11 20:28	close	2100	0.01	147.844	147.353	148.453	-13.00	25561.53
4201	2014.12.11 23:00	buy	2101	0.01	147.518	147.023	148.123
4202	2014.12.11 23:15	close	2101	0.01	147.512	147.023	148.123	-6.00	25555.53
4203	2014.12.12 18:00	buy	2102	0.01	147.741	147.235	148.335
4204	2014.12.12 18:29	close	2102	0.01	147.618	147.235	148.335	-123.00	25432.53
4205	2014.12.12 19:00	buy	2103	0.01	147.585	147.095	148.195
4206	2014.12.12 19:24	close	2103	0.01	147.671	147.095	148.195	86.00	25518.53
4207	2014.12.12 20:00	buy	2104	0.01	147.479	146.988	148.088
4208	2014.12.12 20:20	close	2104	0.01	147.625	146.988	148.088	146.00	25664.53
4209	2014.12.12 22:00	sell	2105	0.01	147.872	148.377	147.277
4210	2014.12.12 22:08	close	2105	0.01	147.780	148.377	147.277	92.00	25756.53
4211	2014.12.16 15:00	buy	2106	0.01	145.457	144.955	146.055
4212	2014.12.16 15:05	close	2106	0.01	145.648	144.955	146.055	191.00	25947.53
4213	2014.12.16 16:00	buy	2107	0.01	145.481	144.988	146.088
4214	2014.12.16 16:29	close	2107	0.01	145.454	144.988	146.088	-27.00	25920.53
4215	2014.12.16 18:00	sell	2108	0.01	146.609	147.108	146.008
4216	2014.12.16 18:29	close	2108	0.01	146.905	147.108	146.008	-296.00	25624.53
4217	2014.12.16 19:00	buy	2109	0.01	146.645	146.148	147.248
4218	2014.12.16 19:07	close	2109	0.01	146.761	146.148	147.248	116.00	25740.53
4219	2014.12.17 15:00	buy	2110	0.01	145.927	145.436	146.536
4220	2014.12.17 15:29	close	2110	0.01	145.948	145.436	146.536	21.00	25761.53
4221	2014.12.17 16:00	buy	2111	0.01	145.898	145.399	146.499
4222	2014.12.17 16:27	close	2111	0.01	145.805	145.399	146.499	-93.00	25668.53
4223	2014.12.18 18:00	buy	2112	0.01	145.944	145.436	146.536
4224	2014.12.18 18:28	close	2112	0.01	145.877	145.436	146.536	-67.00	25601.53
4225	2014.12.18 22:00	sell	2113	0.01	145.963	146.469	145.369
4226	2014.12.18 22:18	close	2113	0.01	145.893	146.469	145.369	70.00	25671.53
4227	2014.12.19 03:00	sell	2114	0.01	146.174	146.673	145.573
4228	2014.12.19 03:07	close	2114	0.01	146.065	146.673	145.573	109.00	25780.53
4229	2014.12.22 03:00	sell	2115	0.01	146.130	146.625	145.525
4230	2014.12.22 03:29	close	2115	0.01	146.109	146.625	145.525	21.00	25801.53
4231	2014.12.23 20:00	buy	2116	0.01	146.867	146.363	147.463
4232	2014.12.23 20:15	close	2116	0.01	146.919	146.363	147.463	52.00	25853.53
4233	2014.12.23 22:00	sell	2117	0.01	147.007	147.516	146.416
4234	2014.12.23 22:08	close	2117	0.01	146.989	147.516	146.416	18.00	25871.53
4235	2014.12.24 18:00	sell	2118	0.01	146.860	147.363	146.263
4236	2014.12.24 18:27	close	2118	0.01	146.881	147.363	146.263	-21.00	25850.53
4237	2014.12.24 19:00	buy	2119	0.01	146.799	146.296	147.396
4238	2014.12.24 19:12	close	2119	0.01	146.852	146.296	147.396	53.00	25903.53
4239	2014.12.24 22:00	buy	2120	0.01	146.971	146.465	147.565
4240	2014.12.24 22:29	close	2120	0.01	146.952	146.465	147.565	-19.00	25884.53
4241	2014.12.29 18:00	buy	2121	0.01	146.891	146.395	147.495
4242	2014.12.29 18:29	close	2121	0.01	146.963	146.395	147.495	72.00	25956.53
4243	2014.12.29 19:00	buy	2122	0.01	146.845	146.355	147.455
4244	2014.12.29 19:29	close	2122	0.01	146.856	146.355	147.455	11.00	25967.53
4245	2014.12.29 23:00	buy	2123	0.01	146.702	146.204	147.304
4246	2014.12.29 23:29	close	2123	0.01	146.629	146.204	147.304	-73.00	25894.53
4247	2014.12.30 18:00	sell	2124	0.01	145.214	145.717	144.617
4248	2014.12.30 18:29	close	2124	0.01	145.303	145.717	144.617	-89.00	25805.53
4249	2015.01.02 03:00	sell	2125	0.01	144.896	145.395	144.295
4250	2015.01.02 03:29	close	2125	0.01	145.015	145.395	144.295	-119.00	25686.53
4251	2015.01.02 22:00	buy	2126	0.01	144.479	143.985	145.085
4252	2015.01.02 22:29	close	2126	0.01	144.453	143.985	145.085	-26.00	25660.53
4253	2015.01.05 16:00	buy	2127	0.01	142.765	142.256	143.356
4254	2015.01.05 16:29	close	2127	0.01	142.719	142.256	143.356	-46.00	25614.53
4255	2015.01.05 18:00	sell	2128	0.01	142.740	143.245	142.145
4256	2015.01.05 18:20	close	2128	0.01	142.618	143.245	142.145	122.00	25736.53
4257	2015.01.05 19:00	buy	2129	0.01	142.605	142.110	143.210
4258	2015.01.05 19:13	close	2129	0.01	142.659	142.110	143.210	54.00	25790.53
4259	2015.01.05 23:00	buy	2130	0.01	142.840	142.343	143.443
4260	2015.01.05 23:29	close	2130	0.01	142.734	142.343	143.443	-106.00	25684.53
4261	2015.01.06 18:00	buy	2131	0.01	141.490	140.995	142.095
4262	2015.01.06 18:13	close	2131	0.01	141.598	140.995	142.095	108.00	25792.53
4263	2015.01.06 19:00	buy	2132	0.01	141.118	140.620	141.720
4264	2015.01.06 19:13	close	2132	0.01	141.301	140.620	141.720	183.00	25975.53
4265	2015.01.06 23:00	buy	2133	0.01	141.011	140.508	141.608
4266	2015.01.06 23:29	close	2133	0.01	140.965	140.508	141.608	-46.00	25929.53
4267	2015.01.07 18:00	buy	2134	0.01	140.974	140.482	141.582
4268	2015.01.07 18:19	close	2134	0.01	141.087	140.482	141.582	113.00	26042.53
4269	2015.01.07 22:00	buy	2135	0.01	140.953	140.457	141.557
4270	2015.01.07 22:07	close	2135	0.01	141.073	140.457	141.557	120.00	26162.53
4271	2015.01.08 00:00	sell	2136	0.01	141.176	141.684	140.584
4272	2015.01.08 00:09	close	2136	0.01	141.120	141.684	140.584	56.00	26218.53
4273	2015.01.08 21:00	buy	2137	0.01	141.134	140.639	141.739
4274	2015.01.08 21:29	close	2137	0.01	141.099	140.639	141.739	-35.00	26183.53
4275	2015.01.08 22:00	buy	2138	0.01	141.024	140.530	141.630
4276	2015.01.08 22:16	close	2138	0.01	141.068	140.530	141.630	44.00	26227.53
4277	2015.01.09 20:00	buy	2139	0.01	140.276	139.775	140.875
4278	2015.01.09 20:06	close	2139	0.01	140.369	139.775	140.875	93.00	26320.53
4279	2015.01.09 22:00	sell	2140	0.01	140.412	140.902	139.802
4280	2015.01.09 22:29	close	2140	0.01	140.453	140.902	139.802	-41.00	26279.53
4281	2015.01.12 18:00	sell	2141	0.01	140.213	140.706	139.606
4282	2015.01.12 18:10	close	2141	0.01	140.160	140.706	139.606	53.00	26332.53
4283	2015.01.13 15:00	buy	2142	0.01	139.559	139.063	140.163
4284	2015.01.13 15:29	close	2142	0.01	139.533	139.063	140.163	-26.00	26306.53
4285	2015.01.13 19:00	buy	2143	0.01	139.201	138.694	139.794
4286	2015.01.13 19:29	close	2143	0.01	139.117	138.694	139.794	-84.00	26222.53
4287	2015.01.13 22:00	buy	2144	0.01	138.474	137.981	139.081
4288	2015.01.13 22:15	close	2144	0.01	138.583	137.981	139.081	109.00	26331.53
4289	2015.01.14 18:00	sell	2145	0.01	137.799	138.295	137.195
4290	2015.01.14 18:29	close	2145	0.01	137.874	138.295	137.195	-75.00	26256.53
4291	2015.01.15 18:00	buy	2146	0.01	135.415	134.910	136.010
4292	2015.01.15 18:29	close	2146	0.01	135.410	134.910	136.010	-5.00	26251.53
4293	2015.01.15 21:00	buy	2147	0.01	135.257	134.751	135.851
4294	2015.01.15 21:18	close	2147	0.01	135.379	134.751	135.851	122.00	26373.53
4295	2015.01.16 22:00	sell	2148	0.01	136.107	136.600	135.500
4296	2015.01.16 22:18	close	2148	0.01	136.019	136.600	135.500	88.00	26461.53
4297	2015.01.20 18:00	buy	2149	0.01	136.968	136.470	137.570
4298	2015.01.20 18:29	close	2149	0.01	136.903	136.470	137.570	-65.00	26396.53
4299	2015.01.21 22:00	sell	2150	0.01	136.721	137.217	136.117
4300	2015.01.21 22:09	close	2150	0.01	136.662	137.217	136.117	59.00	26455.53
4301	2015.01.23 00:00	sell	2151	0.01	134.649	135.156	134.056
4302	2015.01.23 00:17	close	2151	0.01	134.579	135.156	134.056	70.00	26525.53
4303	2015.01.23 20:00	buy	2152	0.01	132.635	132.144	133.244
4304	2015.01.23 20:29	close	2152	0.01	132.321	132.144	133.244	-314.00	26211.53
4305	2015.01.23 21:00	buy	2153	0.01	132.100	131.603	132.703
4306	2015.01.23 21:08	close	2153	0.01	132.318	131.603	132.703	218.00	26429.53
4307	2015.01.23 23:00	buy	2154	0.01	132.054	131.548	132.648
4308	2015.01.23 23:02	close	2154	0.01	132.277	131.548	132.648	223.00	26652.53
4309	2015.01.27 22:00	buy	2155	0.01	133.902	133.392	134.492
4310	2015.01.27 22:05	close	2155	0.01	133.988	133.392	134.492	86.00	26738.53
4311	2015.01.27 23:00	sell	2156	0.01	134.031	134.527	133.427
4312	2015.01.27 23:29	close	2156	0.01	134.080	134.527	133.427	-49.00	26689.53
4313	2015.01.28 15:00	buy	2157	0.01	133.814	133.318	134.418
4314	2015.01.28 15:22	close	2157	0.01	133.792	133.318	134.418	-22.00	26667.53
4315	2015.01.28 18:00	sell	2158	0.01	133.511	134.004	132.904
4316	2015.01.28 18:13	close	2158	0.01	133.460	134.004	132.904	51.00	26718.53
4317	2015.01.28 21:00	buy	2159	0.01	133.441	132.943	134.043
4318	2015.01.28 21:01	close	2159	0.01	133.660	132.943	134.043	219.00	26937.53
4319	2015.01.30 15:00	buy	2160	0.01	133.157	132.658	133.758
4320	2015.01.30 15:28	close	2160	0.01	133.174	132.658	133.758	17.00	26954.53
4321	2015.01.30 16:00	buy	2161	0.01	132.930	132.428	133.528
4322	2015.01.30 16:24	close	2161	0.01	133.067	132.428	133.528	137.00	27091.53
4323	2015.01.30 18:00	buy	2162	0.01	132.535	132.042	133.142
4324	2015.01.30 18:29	close	2162	0.01	132.577	132.042	133.142	42.00	27133.53
4325	2015.01.30 20:00	buy	2163	0.01	132.541	132.041	133.141
4326	2015.01.30 20:05	close	2163	0.01	132.619	132.041	133.141	78.00	27211.53
4327	2015.01.30 22:00	buy	2164	0.01	132.719	132.212	133.312
4328	2015.01.30 22:29	close	2164	0.01	132.635	132.212	133.312	-84.00	27127.53
4329	2015.02.02 18:00	buy	2165	0.01	132.994	132.501	133.601
4330	2015.02.02 18:04	close	2165	0.01	133.150	132.501	133.601	156.00	27283.53
4331	2015.02.02 19:00	buy	2166	0.01	133.025	132.519	133.619
4332	2015.02.02 19:18	close	2166	0.01	133.077	132.519	133.619	52.00	27335.53
4333	2015.02.02 21:00	buy	2167	0.01	132.866	132.365	133.465
4334	2015.02.02 21:03	close	2167	0.01	132.965	132.365	133.465	99.00	27434.53
4335	2015.02.03 22:00	sell	2168	0.01	135.099	135.596	134.496
4336	2015.02.03 22:18	close	2168	0.01	135.035	135.596	134.496	64.00	27498.53
4337	2015.02.05 15:00	buy	2169	0.01	133.968	133.463	134.563
4338	2015.02.05 15:08	close	2169	0.01	134.034	133.463	134.563	66.00	27564.53
4339	2015.02.05 18:00	buy	2170	0.01	134.255	133.752	134.852
4340	2015.02.05 18:29	close	2170	0.01	134.162	133.752	134.852	-93.00	27471.53
4341	2015.02.05 22:00	sell	2171	0.01	134.891	135.401	134.301
4342	2015.02.05 22:29	close	2171	0.01	134.930	135.401	134.301	-39.00	27432.53
4343	2015.02.06 03:00	sell	2172	0.01	134.759	135.255	134.155
4344	2015.02.06 03:09	close	2172	0.01	134.701	135.255	134.155	58.00	27490.53
4345	2015.02.09 15:00	buy	2173	0.01	133.743	133.249	134.349
4346	2015.02.09 15:19	close	2173	0.01	133.826	133.249	134.349	83.00	27573.53
4347	2015.02.09 19:00	buy	2174	0.01	134.344	133.839	134.939
4348	2015.02.09 19:07	close	2174	0.01	134.395	133.839	134.939	51.00	27624.53
4349	2015.02.09 21:00	buy	2175	0.01	134.388	133.895	134.995
4350	2015.02.09 21:29	close	2175	0.01	134.373	133.895	134.995	-15.00	27609.53
4351	2015.02.09 22:00	buy	2176	0.01	134.225	133.731	134.831
4352	2015.02.09 22:27	close	2176	0.01	134.264	133.731	134.831	39.00	27648.53
4353	2015.02.11 19:00	buy	2177	0.01	135.990	135.486	136.586
4354	2015.02.11 19:29	close	2177	0.01	135.788	135.486	136.586	-202.00	27446.53
4355	2015.02.12 00:00	sell	2178	0.01	136.540	137.037	135.937
4356	2015.02.12 00:29	close	2178	0.01	136.605	137.037	135.937	-65.00	27381.53
4357	2015.02.13 00:00	sell	2179	0.01	135.819	136.311	135.211
4358	2015.02.13 00:29	close	2179	0.01	135.802	136.311	135.211	17.00	27398.53
4359	2015.02.13 15:00	buy	2180	0.01	135.447	134.955	136.055
4360	2015.02.13 15:24	close	2180	0.01	135.587	134.955	136.055	140.00	27538.53
4361	2015.02.13 18:00	buy	2181	0.01	135.328	134.829	135.929
4362	2015.02.13 18:04	close	2181	0.01	135.427	134.829	135.929	99.00	27637.53
4363	2015.02.13 23:00	sell	2182	0.01	135.403	135.898	134.798
4364	2015.02.13 23:19	close	2182	0.01	135.349	135.898	134.798	54.00	27691.53
4365	2015.02.17 22:00	sell	2183	0.01	136.146	136.648	135.548
4366	2015.02.17 22:29	close	2183	0.01	136.197	136.648	135.548	-51.00	27640.53
4367	2015.02.18 19:00	buy	2184	0.01	135.196	134.689	135.789
4368	2015.02.18 19:18	close	2184	0.01	135.232	134.689	135.789	36.00	27676.53
4369	2015.02.19 22:00	sell	2185	0.01	135.216	135.719	134.619
4370	2015.02.19 22:24	close	2185	0.01	135.177	135.719	134.619	39.00	27715.53
4371	2015.02.23 15:00	buy	2186	0.01	134.593	134.098	135.198
4372	2015.02.23 15:29	close	2186	0.01	134.537	134.098	135.198	-56.00	27659.53
4373	2015.02.23 22:00	buy	2187	0.01	134.727	134.234	135.334
4374	2015.02.23 22:29	close	2187	0.01	134.677	134.234	135.334	-50.00	27609.53
4375	2015.02.24 00:00	sell	2188	0.01	134.668	135.159	134.059
4376	2015.02.24 00:35	close	2188	0.01	134.709	135.159	134.059	-41.00	27568.53
4377	2015.02.24 19:00	buy	2189	0.01	134.707	134.198	135.298
4378	2015.02.24 19:29	close	2189	0.01	134.552	134.198	135.298	-155.00	27413.53
4379	2015.02.25 22:00	buy	2190	0.01	135.009	134.502	135.602
4380	2015.02.25 22:14	close	2190	0.01	135.021	134.502	135.602	12.00	27425.53
4381	2015.02.25 23:00	sell	2191	0.01	135.081	135.589	134.489
4382	2015.02.25 23:27	close	2191	0.01	135.045	135.589	134.489	36.00	27461.53
4383	2015.02.26 03:00	sell	2192	0.01	135.275	135.768	134.668
4384	2015.02.26 03:29	close	2192	0.01	135.301	135.768	134.668	-26.00	27435.53
4385	2015.02.26 16:00	buy	2193	0.01	134.122	133.626	134.726
4386	2015.02.26 16:29	close	2193	0.01	133.988	133.626	134.726	-134.00	27301.53
4387	2015.02.26 18:00	sell	2194	0.01	133.851	134.345	133.245
4388	2015.02.26 18:26	close	2194	0.01	133.816	134.345	133.245	35.00	27336.53
4389	2015.02.26 23:00	sell	2195	0.01	133.809	134.307	133.207
4390	2015.02.26 23:04	close	2195	0.01	133.764	134.307	133.207	45.00	27381.53
4391	2015.02.27 03:00	sell	2196	0.01	133.761	134.251	133.151
4392	2015.02.27 03:17	close	2196	0.01	133.682	134.251	133.151	79.00	27460.53
4393	2015.03.02 15:00	buy	2197	0.01	134.397	133.896	134.996
4394	2015.03.02 15:15	close	2197	0.01	134.476	133.896	134.996	79.00	27539.53
4395	2015.03.02 23:00	buy	2198	0.01	134.357	133.855	134.955
4396	2015.03.02 23:12	close	2198	0.01	134.374	133.855	134.955	17.00	27556.53
4397	2015.03.03 21:00	buy	2199	0.01	133.829	133.333	134.433
4398	2015.03.03 21:20	close	2199	0.01	133.838	133.333	134.433	9.00	27565.53
4399	2015.03.04 21:00	buy	2200	0.01	132.505	131.997	133.097
4400	2015.03.04 21:23	close	2200	0.01	132.593	131.997	133.097	88.00	27653.53
4401	2015.03.04 22:00	sell	2201	0.01	132.576	133.084	131.984
4402	2015.03.04 22:06	close	2201	0.01	132.563	133.084	131.984	13.00	27666.53
4403	2015.03.05 16:00	buy	2202	0.01	132.679	132.176	133.276
4404	2015.03.05 16:29	close	2202	0.01	132.410	132.176	133.276	-269.00	27397.53
4405	2015.03.05 19:00	buy	2203	0.01	132.308	131.818	132.918
4406	2015.03.05 19:24	close	2203	0.01	132.326	131.818	132.918	18.00	27415.53
4407	2015.03.06 18:00	buy	2204	0.01	131.581	131.082	132.182
4408	2015.03.06 18:29	close	2204	0.01	131.452	131.082	132.182	-129.00	27286.53
4409	2015.03.09 15:00	buy	2205	0.01	131.468	130.970	132.070
4410	2015.03.09 15:29	close	2205	0.01	131.412	130.970	132.070	-56.00	27230.53
4411	2015.03.09 19:00	buy	2206	0.01	131.438	130.935	132.035
4412	2015.03.09 19:08	close	2206	0.01	131.524	130.935	132.035	86.00	27316.53
4413	2015.03.09 22:00	buy	2207	0.01	131.583	131.077	132.177
4414	2015.03.09 22:29	close	2207	0.01	131.594	131.077	132.177	11.00	27327.53
4415	2015.03.09 23:00	buy	2208	0.01	131.500	131.003	132.103
4416	2015.03.09 23:29	close	2208	0.01	131.464	131.003	132.103	-36.00	27291.53
4417	2015.03.10 15:00	buy	2209	0.01	130.357	129.853	130.953
4418	2015.03.10 15:29	close	2209	0.01	130.231	129.853	130.953	-126.00	27165.53
4419	2015.03.10 19:00	buy	2210	0.01	129.764	129.274	130.374
4420	2015.03.10 19:29	close	2210	0.01	129.766	129.274	130.374	2.00	27167.53
4421	2015.03.11 03:00	sell	2211	0.01	129.598	130.105	129.005
4422	2015.03.11 03:29	close	2211	0.01	129.707	130.105	129.005	-109.00	27058.53
4423	2015.03.11 19:00	buy	2212	0.01	128.493	127.991	129.091
4424	2015.03.11 19:14	close	2212	0.01	128.548	127.991	129.091	55.00	27113.53
4425	2015.03.12 22:00	buy	2213	0.01	128.649	128.141	129.241
4426	2015.03.12 22:13	close	2213	0.01	128.724	128.141	129.241	75.00	27188.53
4427	2015.03.12 23:00	sell	2214	0.01	128.868	129.361	128.261
4428	2015.03.12 23:29	close	2214	0.01	128.994	129.361	128.261	-126.00	27062.53
4429	2015.03.13 18:00	buy	2215	0.01	127.493	126.996	128.096
4430	2015.03.13 18:11	close	2215	0.01	127.649	126.996	128.096	156.00	27218.53
4431	2015.03.16 18:00	buy	2216	0.01	128.159	127.656	128.756
4432	2015.03.16 18:15	close	2216	0.01	128.283	127.656	128.756	124.00	27342.53
4433	2015.03.16 23:00	buy	2217	0.01	128.385	127.879	128.979
4434	2015.03.16 23:29	close	2217	0.01	128.264	127.879	128.979	-121.00	27221.53
4435	2015.03.17 23:00	buy	2218	0.01	128.511	128.011	129.111
4436	2015.03.17 23:29	close	2218	0.01	128.508	128.011	129.111	-3.00	27218.53
4437	2015.03.18 15:00	buy	2219	0.01	128.426	127.916	129.016
4438	2015.03.18 15:09	close	2219	0.01	128.531	127.916	129.016	105.00	27323.53
4439	2015.03.18 18:00	buy	2220	0.01	128.440	127.948	129.048
4440	2015.03.18 18:29	close	2220	0.01	128.332	127.948	129.048	-108.00	27215.53
4441	2015.03.19 18:00	buy	2221	0.01	128.677	128.181	129.281
4442	2015.03.19 18:11	close	2221	0.01	128.795	128.181	129.281	118.00	27333.53
4443	2015.03.19 19:00	buy	2222	0.01	128.408	127.916	129.016
4444	2015.03.19 19:09	close	2222	0.01	128.627	127.916	129.016	219.00	27552.53
4445	2015.03.19 22:00	sell	2223	0.01	128.662	129.168	128.068
4446	2015.03.19 22:29	close	2223	0.01	128.621	129.168	128.068	41.00	27593.53
4447	2015.03.19 23:00	sell	2224	0.01	128.746	129.242	128.142
4448	2015.03.19 23:05	close	2224	0.01	128.658	129.242	128.142	88.00	27681.53
4449	2015.03.24 16:00	buy	2225	0.01	131.048	130.555	131.655
4450	2015.03.24 16:29	close	2225	0.01	130.757	130.555	131.655	-291.00	27390.53
4451	2015.03.24 22:00	sell	2226	0.01	130.673	131.165	130.065
4452	2015.03.24 22:29	close	2226	0.01	130.738	131.165	130.065	-65.00	27325.53
4453	2015.03.26 19:00	buy	2227	0.01	129.942	129.451	130.551
4454	2015.03.26 19:29	close	2227	0.01	129.874	129.451	130.551	-68.00	27257.53
4455	2015.03.27 03:00	sell	2228	0.01	129.740	130.246	129.146
4456	2015.03.27 03:29	close	2228	0.01	129.733	130.246	129.146	7.00	27264.53
4457	2015.03.27 22:00	sell	2229	0.01	129.843	130.353	129.253
4458	2015.03.27 22:16	close	2229	0.01	129.829	130.353	129.253	14.00	27278.53
4459	2015.04.01 22:00	buy	2230	0.01	128.752	128.257	129.357
4460	2015.04.01 22:29	close	2230	0.01	128.674	128.257	129.357	-78.00	27200.53
4461	2015.04.02 23:00	buy	2231	0.01	130.265	129.774	130.874
4462	2015.04.02 23:27	close	2231	0.01	130.277	129.774	130.874	12.00	27212.53
4463	2015.04.06 15:00	buy	2232	0.01	130.845	130.351	131.451
4464	2015.04.06 15:23	close	2232	0.01	130.905	130.351	131.451	60.00	27272.53
4465	2015.04.07 15:00	buy	2233	0.01	130.371	129.862	130.962
4466	2015.04.07 15:18	close	2233	0.01	130.413	129.862	130.962	42.00	27314.53
4467	2015.04.07 23:00	buy	2234	0.01	130.143	129.646	130.746
4468	2015.04.07 23:29	close	2234	0.01	130.063	129.646	130.746	-80.00	27234.53
4469	2015.04.08 18:00	buy	2235	0.01	129.465	128.965	130.065
4470	2015.04.08 18:23	close	2235	0.01	129.577	128.965	130.065	112.00	27346.53
4471	2015.04.09 16:00	buy	2236	0.01	128.984	128.491	129.591
4472	2015.04.09 16:29	close	2236	0.01	128.979	128.491	129.591	-5.00	27341.53
4473	2015.04.09 19:00	buy	2237	0.01	128.387	127.896	128.996
4474	2015.04.09 19:29	close	2237	0.01	128.350	127.896	128.996	-37.00	27304.53
4475	2015.04.09 21:00	buy	2238	0.01	128.383	127.886	128.986
4476	2015.04.09 21:29	close	2238	0.01	128.381	127.886	128.986	-2.00	27302.53
4477	2015.04.10 23:00	sell	2239	0.01	127.508	127.998	126.898
4478	2015.04.10 23:12	close	2239	0.01	127.396	127.998	126.898	112.00	27414.53
4479	2015.04.13 16:00	buy	2240	0.01	126.766	126.265	127.365
4480	2015.04.13 16:07	close	2240	0.01	126.992	126.265	127.365	226.00	27640.53
4481	2015.04.13 18:00	sell	2241	0.01	127.257	127.752	126.652
4482	2015.04.13 18:29	close	2241	0.01	127.363	127.752	126.652	-106.00	27534.53
4483	2015.04.13 22:00	sell	2242	0.01	126.902	127.394	126.294
4484	2015.04.13 22:29	close	2242	0.01	126.984	127.394	126.294	-82.00	27452.53
4485	2015.04.13 23:00	sell	2243	0.01	127.007	127.507	126.407
4486	2015.04.13 23:05	close	2243	0.01	126.966	127.507	126.407	41.00	27493.53
4487	2015.04.14 20:00	buy	2244	0.01	127.218	126.716	127.816
4488	2015.04.14 20:12	close	2244	0.01	127.244	126.716	127.816	26.00	27519.53
4489	2015.04.15 19:00	buy	2245	0.01	126.350	125.840	126.940
4490	2015.04.15 19:14	close	2245	0.01	126.448	125.840	126.940	98.00	27617.53
4491	2015.04.15 22:00	sell	2246	0.01	127.008	127.513	126.413
4492	2015.04.15 22:29	close	2246	0.01	127.206	127.513	126.413	-198.00	27419.53
4493	2015.04.15 23:00	sell	2247	0.01	127.296	127.791	126.691
4494	2015.04.15 23:29	close	2247	0.01	127.313	127.791	126.691	-17.00	27402.53
4495	2015.04.17 18:00	sell	2248	0.01	128.277	128.786	127.686
4496	2015.04.17 18:27	close	2248	0.01	128.292	128.786	127.686	-15.00	27387.53
4497	2015.04.17 20:00	buy	2249	0.01	128.225	127.719	128.819
4498	2015.04.17 20:05	close	2249	0.01	128.303	127.719	128.819	78.00	27465.53
4499	2015.04.20 21:00	buy	2250	0.01	128.096	127.602	128.702
4500	2015.04.20 21:29	close	2250	0.01	128.053	127.602	128.702	-43.00	27422.53
4501	2015.04.21 18:00	sell	2251	0.01	128.401	128.896	127.796
4502	2015.04.21 18:29	close	2251	0.01	128.551	128.896	127.796	-150.00	27272.53
4503	2015.04.21 21:00	buy	2252	0.01	128.575	128.084	129.184
4504	2015.04.21 21:29	close	2252	0.01	128.552	128.084	129.184	-23.00	27249.53
4505	2015.04.22 15:00	buy	2253	0.01	128.592	128.100	129.200
4506	2015.04.22 15:29	close	2253	0.01	128.389	128.100	129.200	-203.00	27046.53
4507	2015.04.22 18:00	buy	2254	0.01	128.492	127.999	129.099
4508	2015.04.22 18:18	close	2254	0.01	128.586	127.999	129.099	94.00	27140.53
4509	2015.04.22 21:00	buy	2255	0.01	128.637	128.133	129.233
4510	2015.04.22 21:05	close	2255	0.01	128.678	128.133	129.233	41.00	27181.53
4511	2015.04.23 22:00	buy	2256	0.01	129.358	128.867	129.967
4512	2015.04.23 22:19	close	2256	0.01	129.402	128.867	129.967	44.00	27225.53
4513	2015.04.24 16:00	buy	2257	0.01	129.331	128.839	129.939
4514	2015.04.24 16:08	close	2257	0.01	129.426	128.839	129.939	95.00	27320.53
4515	2015.04.24 20:00	buy	2258	0.01	129.195	128.700	129.800
4516	2015.04.24 20:29	close	2258	0.01	129.196	128.700	129.800	1.00	27321.53
4517	2015.04.27 18:00	sell	2259	0.01	129.667	130.170	129.070
4518	2015.04.27 18:29	close	2259	0.01	129.796	130.170	129.070	-129.00	27192.53
4519	2015.04.27 20:00	buy	2260	0.01	129.737	129.229	130.329
4520	2015.04.27 20:29	close	2260	0.01	129.661	129.229	130.329	-76.00	27116.53
4521	2015.04.27 23:00	sell	2261	0.01	129.682	130.189	129.089
4522	2015.04.27 23:16	close	2261	0.01	129.636	130.189	129.089	46.00	27162.53
4523	2015.04.29 18:00	sell	2262	0.01	132.592	133.099	131.999
4524	2015.04.29 18:16	close	2262	0.01	132.483	133.099	131.999	109.00	27271.53
4525	2015.04.29 20:00	buy	2263	0.01	132.304	131.797	132.897
4526	2015.04.29 20:23	close	2263	0.01	132.364	131.797	132.897	60.00	27331.53
4527	2015.04.29 21:00	buy	2264	0.01	132.379	131.878	132.978
4528	2015.04.29 21:15	s/l	2264	0.01	131.882	131.878	132.978	-497.00	26834.53
4529	2015.04.29 23:00	sell	2265	0.01	132.269	132.765	131.665
4530	2015.04.29 23:29	close	2265	0.01	132.341	132.765	131.665	-72.00	26762.53
4531	2015.04.30 19:00	buy	2266	0.01	133.803	133.303	134.403
4532	2015.04.30 19:28	close	2266	0.01	133.874	133.303	134.403	71.00	26833.53
4533	2015.04.30 22:00	sell	2267	0.01	134.422	134.930	133.830
4534	2015.04.30 22:06	close	2267	0.01	134.112	134.930	133.830	310.00	27143.53
4535	2015.05.01 15:00	buy	2268	0.01	134.846	134.353	135.453
4536	2015.05.01 15:16	close	2268	0.01	134.929	134.353	135.453	83.00	27226.53
4537	2015.05.01 20:00	buy	2269	0.01	134.454	133.946	135.046
4538	2015.05.01 20:07	close	2269	0.01	134.597	133.946	135.046	143.00	27369.53
4539	2015.05.01 22:00	sell	2270	0.01	134.626	135.120	134.020
4540	2015.05.01 22:20	close	2270	0.01	134.601	135.120	134.020	25.00	27394.53
4541	2015.05.06 21:00	buy	2271	0.01	135.371	134.877	135.977
4542	2015.05.06 21:05	close	2271	0.01	135.452	134.877	135.977	81.00	27475.53
4543	2015.05.06 22:00	buy	2272	0.01	135.488	134.981	136.081
4544	2015.05.06 22:24	close	2272	0.01	135.508	134.981	136.081	20.00	27495.53
4545	2015.05.06 23:00	sell	2273	0.01	135.569	136.069	134.969
4546	2015.05.06 23:13	close	2273	0.01	135.514	136.069	134.969	55.00	27550.53
4547	2015.05.07 15:00	buy	2274	0.01	134.679	134.189	135.289
4548	2015.05.07 15:13	close	2274	0.01	134.788	134.189	135.289	109.00	27659.53
4549	2015.05.07 20:00	buy	2275	0.01	135.002	134.492	135.592
4550	2015.05.07 20:29	close	2275	0.01	134.891	134.492	135.592	-111.00	27548.53
4551	2015.05.08 18:00	sell	2276	0.01	134.416	134.907	133.807
4552	2015.05.08 18:29	close	2276	0.01	134.614	134.907	133.807	-198.00	27350.53
4553	2015.05.08 21:00	buy	2277	0.01	134.407	133.904	135.004
4554	2015.05.08 21:29	close	2277	0.01	134.188	133.904	135.004	-219.00	27131.53
4555	2015.05.11 18:00	buy	2278	0.01	133.722	133.214	134.314
4556	2015.05.11 18:07	close	2278	0.01	133.861	133.214	134.314	139.00	27270.53
4557	2015.05.11 23:00	buy	2279	0.01	133.951	133.450	134.550
4558	2015.05.11 23:29	close	2279	0.01	133.979	133.450	134.550	28.00	27298.53
4559	2015.05.12 15:00	buy	2280	0.01	134.811	134.317	135.417
4560	2015.05.12 15:22	close	2280	0.01	134.923	134.317	135.417	112.00	27410.53
4561	2015.05.12 18:00	buy	2281	0.01	134.851	134.351	135.451
4562	2015.05.12 18:29	close	2281	0.01	134.711	134.351	135.451	-140.00	27270.53
4563	2015.05.12 19:00	buy	2282	0.01	134.657	134.150	135.250
4564	2015.05.12 19:11	close	2282	0.01	134.738	134.150	135.250	81.00	27351.53
4565	2015.05.12 22:00	buy	2283	0.01	134.504	133.999	135.099
4566	2015.05.12 22:29	close	2283	0.01	134.402	133.999	135.099	-102.00	27249.53
4567	2015.05.13 21:00	buy	2284	0.01	135.298	134.788	135.888
4568	2015.05.13 21:29	close	2284	0.01	135.192	134.788	135.888	-106.00	27143.53
4569	2015.05.14 23:00	sell	2285	0.01	135.946	136.444	135.344
4570	2015.05.14 23:29	close	2285	0.01	136.026	136.444	135.344	-80.00	27063.53
4571	2015.05.15 03:00	sell	2286	0.01	135.941	136.433	135.333
4572	2015.05.15 03:29	close	2286	0.01	136.043	136.433	135.333	-102.00	26961.53
4573	2015.05.15 21:00	buy	2287	0.01	136.492	135.997	137.097
4574	2015.05.15 21:11	close	2287	0.01	136.555	135.997	137.097	63.00	27024.53
4575	2015.05.18 18:00	sell	2288	0.01	136.187	136.690	135.590
4576	2015.05.18 18:16	close	2288	0.01	136.022	136.690	135.590	165.00	27189.53
4577	2015.05.20 18:00	sell	2289	0.01	134.605	135.104	134.004
4578	2015.05.20 18:29	close	2289	0.01	134.615	135.104	134.004	-10.00	27179.53
4579	2015.05.20 23:00	sell	2290	0.01	134.657	135.148	134.048
4580	2015.05.20 23:16	close	2290	0.01	134.603	135.148	134.048	54.00	27233.53
4581	2015.05.21 03:00	sell	2291	0.01	134.563	135.061	133.961
4582	2015.05.21 03:29	close	2291	0.01	134.589	135.061	133.961	-26.00	27207.53
4583	2015.05.21 21:00	buy	2292	0.01	134.639	134.137	135.237
4584	2015.05.21 21:29	close	2292	0.01	134.606	134.137	135.237	-33.00	27174.53
4585	2015.05.21 23:00	buy	2293	0.01	134.475	133.983	135.083
4586	2015.05.21 23:29	close	2293	0.01	134.472	133.983	135.083	-3.00	27171.53
4587	2015.05.22 16:00	buy	2294	0.01	134.609	134.104	135.204
4588	2015.05.22 16:02	s/l	2294	0.01	134.102	134.104	135.204	-507.00	26664.53
4589	2015.05.26 19:00	buy	2295	0.01	133.870	133.362	134.462
4590	2015.05.26 19:29	close	2295	0.01	133.847	133.362	134.462	-23.00	26641.53
4591	2015.05.26 23:00	sell	2296	0.01	133.842	134.351	133.251
4592	2015.05.26 23:29	close	2296	0.01	133.913	134.351	133.251	-71.00	26570.53
4593	2015.05.27 15:00	buy	2297	0.01	134.380	133.878	134.978
4594	2015.05.27 15:07	close	2297	0.01	134.459	133.878	134.978	79.00	26649.53
4595	2015.05.28 18:00	sell	2298	0.01	135.623	136.132	135.032
4596	2015.05.28 18:29	close	2298	0.01	135.586	136.132	135.032	37.00	26686.53
4597	2015.05.28 20:00	buy	2299	0.01	135.350	134.859	135.959
4598	2015.05.28 20:29	close	2299	0.01	135.396	134.859	135.959	46.00	26732.53
4599	2015.05.28 22:00	sell	2300	0.01	135.705	136.202	135.102
4600	2015.05.28 22:25	close	2300	0.01	135.663	136.202	135.102	42.00	26774.53
4601	2015.05.29 20:00	buy	2301	0.01	136.198	135.696	136.796
4602	2015.05.29 20:11	close	2301	0.01	136.293	135.696	136.796	95.00	26869.53
4603	2015.06.01 22:00	sell	2302	0.01	136.486	136.993	135.893
4604	2015.06.01 22:16	close	2302	0.01	136.460	136.993	135.893	26.00	26895.53
4605	2015.06.02 22:00	sell	2303	0.01	138.624	139.119	138.019
4606	2015.06.02 22:14	close	2303	0.01	138.430	139.119	138.019	194.00	27089.53
4607	2015.06.05 18:00	sell	2304	0.01	139.583	140.076	138.976
4608	2015.06.05 18:29	close	2304	0.01	139.634	140.076	138.976	-51.00	27038.53
4609	2015.06.05 22:00	buy	2305	0.01	139.646	139.149	140.249
4610	2015.06.05 22:29	close	2305	0.01	139.596	139.149	140.249	-50.00	26988.53
4611	2015.06.08 16:00	buy	2306	0.01	139.905	139.411	140.511
4612	2015.06.08 16:11	close	2306	0.01	140.120	139.411	140.511	215.00	27203.53
4613	2015.06.09 15:00	buy	2307	0.01	139.528	139.019	140.119
4614	2015.06.09 15:29	close	2307	0.01	139.541	139.019	140.119	13.00	27216.53
4615	2015.06.10 00:00	sell	2308	0.01	140.287	140.777	139.677
4616	2015.06.10 00:05	close	2308	0.01	140.208	140.777	139.677	79.00	27295.53
4617	2015.06.10 15:00	buy	2309	0.01	138.767	138.262	139.362
4618	2015.06.10 15:21	close	2309	0.01	138.865	138.262	139.362	98.00	27393.53
4619	2015.06.11 15:00	buy	2310	0.01	139.024	138.520	139.620
4620	2015.06.11 15:29	close	2310	0.01	138.904	138.520	139.620	-120.00	27273.53
4621	2015.06.11 23:00	sell	2311	0.01	139.082	139.580	138.480
4622	2015.06.11 23:11	close	2311	0.01	139.027	139.580	138.480	55.00	27328.53
4623	2015.06.12 22:00	buy	2312	0.01	139.007	138.501	139.601
4624	2015.06.12 22:29	close	2312	0.01	138.909	138.501	139.601	-98.00	27230.53
4625	2015.06.15 03:00	sell	2313	0.01	138.387	138.892	137.792
4626	2015.06.15 03:29	close	2313	0.01	138.477	138.892	137.792	-90.00	27140.53
4627	2015.06.15 15:00	buy	2314	0.01	138.504	138.007	139.107
4628	2015.06.15 15:10	close	2314	0.01	138.545	138.007	139.107	41.00	27181.53
4629	2015.06.15 21:00	buy	2315	0.01	138.999	138.495	139.595
4630	2015.06.15 21:18	close	2315	0.01	139.130	138.495	139.595	131.00	27312.53
4631	2015.06.16 15:00	buy	2316	0.01	138.708	138.209	139.309
4632	2015.06.16 15:29	close	2316	0.01	138.380	138.209	139.309	-328.00	26984.53
4633	2015.06.16 18:00	sell	2317	0.01	138.672	139.178	138.078
4634	2015.06.16 18:29	close	2317	0.01	138.663	139.178	138.078	9.00	26993.53
4635	2015.06.16 21:00	buy	2318	0.01	138.631	138.133	139.233
4636	2015.06.16 21:03	close	2318	0.01	138.680	138.133	139.233	49.00	27042.53
4637	2015.06.17 23:00	sell	2319	0.01	139.964	140.461	139.361
4638	2015.06.17 23:21	close	2319	0.01	139.924	140.461	139.361	40.00	27082.53
4639	2015.06.18 16:00	buy	2320	0.01	139.801	139.303	140.403
4640	2015.06.18 16:23	close	2320	0.01	139.923	139.303	140.403	122.00	27204.53
4641	2015.06.18 23:00	sell	2321	0.01	139.805	140.315	139.215
4642	2015.06.18 23:29	close	2321	0.01	139.787	140.315	139.215	18.00	27222.53
4643	2015.06.22 19:00	buy	2322	0.01	140.309	139.800	140.900
4644	2015.06.22 19:29	close	2322	0.01	140.090	139.800	140.900	-219.00	27003.53
4645	2015.06.22 22:00	buy	2323	0.01	139.869	139.375	140.475
4646	2015.06.22 22:29	close	2323	0.01	139.766	139.375	140.475	-103.00	26900.53
4647	2015.06.24 03:00	sell	2324	0.01	138.424	138.923	137.823
4648	2015.06.24 03:10	close	2324	0.01	138.370	138.923	137.823	54.00	26954.53
4649	2015.06.24 18:00	sell	2325	0.01	139.087	139.588	138.488
4650	2015.06.24 18:26	close	2325	0.01	139.032	139.588	138.488	55.00	27009.53
4651	2015.06.24 19:00	buy	2326	0.01	138.884	138.378	139.478
4652	2015.06.24 19:29	close	2326	0.01	138.834	138.378	139.478	-50.00	26959.53
4653	2015.06.24 23:00	buy	2327	0.01	138.681	138.184	139.284
4654	2015.06.24 23:11	close	2327	0.01	138.740	138.184	139.284	59.00	27018.53
4655	2015.06.25 22:00	sell	2328	0.01	138.461	138.968	137.868
4656	2015.06.25 22:24	close	2328	0.01	138.449	138.968	137.868	12.00	27030.53
4657	2015.06.26 16:00	buy	2329	0.01	138.387	137.889	138.989
4658	2015.06.26 16:24	close	2329	0.01	138.379	137.889	138.989	-8.00	27022.53
4659	2015.06.26 18:00	buy	2330	0.01	138.050	137.555	138.655
4660	2015.06.26 18:28	close	2330	0.01	138.216	137.555	138.655	166.00	27188.53
4661	2015.06.29 18:00	buy	2331	0.01	136.782	136.279	137.379
4662	2015.06.29 18:18	close	2331	0.01	136.881	136.279	137.379	99.00	27287.53
4663	2015.06.30 15:00	buy	2332	0.01	136.797	136.293	137.393
4664	2015.06.30 15:04	close	2332	0.01	136.936	136.293	137.393	139.00	27426.53
4665	2015.06.30 18:00	buy	2333	0.01	136.326	135.830	136.930
4666	2015.06.30 18:29	close	2333	0.01	136.277	135.830	136.930	-49.00	27377.53
4667	2015.06.30 19:00	buy	2334	0.01	136.172	135.678	136.778
4668	2015.06.30 19:10	close	2334	0.01	136.326	135.678	136.778	154.00	27531.53
4669	2015.07.01 00:00	sell	2335	0.01	136.522	137.020	135.920
4670	2015.07.01 00:13	close	2335	0.01	136.390	137.020	135.920	132.00	27663.53
4671	2015.07.01 03:00	sell	2336	0.01	136.286	136.788	135.688
4672	2015.07.01 03:29	close	2336	0.01	136.414	136.788	135.688	-128.00	27535.53
4673	2015.07.01 18:00	sell	2337	0.01	136.575	137.076	135.976
4674	2015.07.01 18:08	close	2337	0.01	136.308	137.076	135.976	267.00	27802.53
4675	2015.07.01 19:00	buy	2338	0.01	136.348	135.846	136.946
4676	2015.07.01 19:27	close	2338	0.01	136.349	135.846	136.946	1.00	27803.53
4677	2015.07.01 20:00	buy	2339	0.01	136.265	135.767	136.867
4678	2015.07.01 20:29	close	2339	0.01	136.141	135.767	136.867	-124.00	27679.53
4679	2015.07.01 21:00	buy	2340	0.01	136.183	135.689	136.789
4680	2015.07.01 21:20	close	2340	0.01	136.201	135.689	136.789	18.00	27697.53
4681	2015.07.02 00:00	sell	2341	0.01	136.167	136.658	135.558
4682	2015.07.02 00:03	close	2341	0.01	136.122	136.658	135.558	45.00	27742.53
4683	2015.07.02 18:00	sell	2342	0.01	136.677	137.173	136.073
4684	2015.07.02 18:29	close	2342	0.01	136.583	137.173	136.073	94.00	27836.53
4685	2015.07.02 19:00	buy	2343	0.01	136.562	136.071	137.171
4686	2015.07.02 19:15	close	2343	0.01	136.603	136.071	137.171	41.00	27877.53
4687	2015.07.02 23:00	buy	2344	0.01	136.405	135.895	136.995
4688	2015.07.02 23:24	close	2344	0.01	136.400	135.895	136.995	-5.00	27872.53
4689	2015.07.06 15:00	buy	2345	0.01	135.189	134.686	135.786
4690	2015.07.06 15:29	close	2345	0.01	135.182	134.686	135.786	-7.00	27865.53
4691	2015.07.08 20:00	buy	2346	0.01	133.418	132.928	134.028
4692	2015.07.08 20:13	close	2346	0.01	133.577	132.928	134.028	159.00	28024.53
4693	2015.07.09 03:00	sell	2347	0.01	133.824	134.333	133.233
4694	2015.07.09 03:14	close	2347	0.01	133.724	134.333	133.233	100.00	28124.53
4695	2015.07.09 20:00	buy	2348	0.01	133.504	132.995	134.095
4696	2015.07.09 20:14	close	2348	0.01	133.623	132.995	134.095	119.00	28243.53
4697	2015.07.10 20:00	buy	2349	0.01	136.709	136.204	137.304
4698	2015.07.10 20:23	close	2349	0.01	136.748	136.204	137.304	39.00	28282.53
4699	2015.07.10 23:00	sell	2350	0.01	136.897	137.395	136.295
4700	2015.07.10 23:29	close	2350	0.01	136.880	137.395	136.295	17.00	28299.53
4701	2015.07.13 18:00	buy	2351	0.01	135.904	135.412	136.512
4702	2015.07.13 18:28	close	2351	0.01	136.030	135.412	136.512	126.00	28425.53
4703	2015.07.13 19:00	buy	2352	0.01	135.935	135.439	136.539
4704	2015.07.13 19:07	close	2352	0.01	136.039	135.439	136.539	104.00	28529.53
4705	2015.07.13 22:00	buy	2353	0.01	135.776	135.278	136.378
4706	2015.07.13 22:19	close	2353	0.01	135.846	135.278	136.378	70.00	28599.53
4707	2015.07.13 23:00	buy	2354	0.01	135.752	135.258	136.358
4708	2015.07.13 23:06	close	2354	0.01	135.806	135.258	136.358	54.00	28653.53
4709	2015.07.14 21:00	buy	2355	0.01	135.727	135.223	136.323
4710	2015.07.14 21:08	close	2355	0.01	135.774	135.223	136.323	47.00	28700.53
4711	2015.07.14 22:00	sell	2356	0.01	135.798	136.298	135.198
4712	2015.07.14 22:29	close	2356	0.01	135.794	136.298	135.198	4.00	28704.53
4713	2015.07.15 16:00	buy	2357	0.01	135.804	135.301	136.401
4714	2015.07.15 16:29	close	2357	0.01	135.815	135.301	136.401	11.00	28715.53
4715	2015.07.15 23:00	sell	2358	0.01	135.577	136.080	134.980
4716	2015.07.15 23:15	close	2358	0.01	135.528	136.080	134.980	49.00	28764.53
4717	2015.07.16 15:00	buy	2359	0.01	134.924	134.432	135.532
4718	2015.07.16 15:24	close	2359	0.01	134.983	134.432	135.532	59.00	28823.53
4719	2015.07.16 16:00	buy	2360	0.01	134.786	134.281	135.381
4720	2015.07.16 16:12	close	2360	0.01	134.973	134.281	135.381	187.00	29010.53
4721	2015.07.16 18:00	sell	2361	0.01	135.295	135.791	134.691
4722	2015.07.16 18:15	close	2361	0.01	135.196	135.791	134.691	99.00	29109.53
4723	2015.07.16 19:00	buy	2362	0.01	135.174	134.681	135.781
4724	2015.07.16 19:29	close	2362	0.01	134.962	134.681	135.781	-212.00	28897.53
4725	2015.07.16 22:00	buy	2363	0.01	134.974	134.483	135.583
4726	2015.07.16 22:21	close	2363	0.01	135.044	134.483	135.583	70.00	28967.53
4727	2015.07.17 23:00	buy	2364	0.01	134.561	134.052	135.152
4728	2015.07.17 23:29	close	2364	0.01	134.388	134.052	135.152	-173.00	28794.53
4729	2015.07.20 18:00	sell	2365	0.01	134.980	135.483	134.383
4730	2015.07.20 18:11	close	2365	0.01	134.906	135.483	134.383	74.00	28868.53
4731	2015.07.20 19:00	buy	2366	0.01	134.791	134.299	135.399
4732	2015.07.20 19:03	close	2366	0.01	134.871	134.299	135.399	80.00	28948.53
4733	2015.07.20 20:00	buy	2367	0.01	134.734	134.240	135.340
4734	2015.07.20 20:29	close	2367	0.01	134.701	134.240	135.340	-33.00	28915.53
4735	2015.07.20 22:00	buy	2368	0.01	134.578	134.088	135.188
4736	2015.07.20 22:11	close	2368	0.01	134.609	134.088	135.188	31.00	28946.53
4737	2015.07.21 23:00	buy	2369	0.01	135.528	135.028	136.128
4738	2015.07.21 23:17	close	2369	0.01	135.578	135.028	136.128	50.00	28996.53
4739	2015.07.22 15:00	buy	2370	0.01	135.191	134.687	135.787
4740	2015.07.22 15:29	close	2370	0.01	134.977	134.687	135.787	-214.00	28782.53
4741	2015.07.22 22:00	buy	2371	0.01	135.298	134.792	135.892
4742	2015.07.22 22:03	close	2371	0.01	135.340	134.792	135.892	42.00	28824.53
4743	2015.07.22 23:00	sell	2372	0.01	135.390	135.880	134.780
4744	2015.07.22 23:28	close	2372	0.01	135.386	135.880	134.780	4.00	28828.53
4745	2015.07.23 22:00	buy	2373	0.01	136.158	135.662	136.762
4746	2015.07.23 22:29	close	2373	0.01	136.157	135.662	136.762	-1.00	28827.53
4747	2015.07.24 16:00	buy	2374	0.01	135.612	135.115	136.215
4748	2015.07.24 16:18	close	2374	0.01	135.679	135.115	136.215	67.00	28894.53
4749	2015.07.27 15:00	buy	2375	0.01	136.337	135.847	136.947
4750	2015.07.27 15:29	close	2375	0.01	136.267	135.847	136.947	-70.00	28824.53
4751	2015.07.27 20:00	buy	2376	0.01	136.928	136.418	137.518
4752	2015.07.27 20:29	close	2376	0.01	136.777	136.418	137.518	-151.00	28673.53
4753	2015.07.28 22:00	buy	2377	0.01	136.511	136.015	137.115
4754	2015.07.28 22:11	close	2377	0.01	136.567	136.015	137.115	56.00	28729.53
4755	2015.07.29 00:00	sell	2378	0.01	136.629	137.139	136.039
4756	2015.07.29 00:29	close	2378	0.01	136.740	137.139	136.039	-111.00	28618.53
4757	2015.07.29 15:00	buy	2379	0.01	136.511	136.006	137.106
4758	2015.07.29 15:29	close	2379	0.01	136.505	136.006	137.106	-6.00	28612.53
4759	2015.07.29 21:00	buy	2380	0.01	136.660	136.165	137.265
4760	2015.07.29 21:01	close	2380	0.01	136.865	136.165	137.265	205.00	28817.53
4761	2015.07.29 22:00	buy	2381	0.01	136.351	135.854	136.954
4762	2015.07.29 22:29	close	2381	0.01	136.106	135.854	136.954	-245.00	28572.53
4763	2015.07.31 18:00	buy	2382	0.01	136.874	136.366	137.466
4764	2015.07.31 18:29	close	2382	0.01	136.838	136.366	137.466	-36.00	28536.53
4765	2015.07.31 19:00	buy	2383	0.01	136.677	136.181	137.281
4766	2015.07.31 19:22	close	2383	0.01	136.746	136.181	137.281	69.00	28605.53
4767	2015.07.31 22:00	buy	2384	0.01	135.978	135.474	136.574
4768	2015.07.31 22:09	close	2384	0.01	136.087	135.474	136.574	109.00	28714.53
4769	2015.08.03 15:00	buy	2385	0.01	136.008	135.516	136.616
4770	2015.08.03 15:04	close	2385	0.01	136.081	135.516	136.616	73.00	28787.53
4771	2015.08.03 18:00	buy	2386	0.01	136.005	135.514	136.614
4772	2015.08.03 18:29	close	2386	0.01	135.920	135.514	136.614	-85.00	28702.53
4773	2015.08.03 21:00	buy	2387	0.01	135.669	135.170	136.270
4774	2015.08.03 21:29	close	2387	0.01	135.684	135.170	136.270	15.00	28717.53
4775	2015.08.04 21:00	buy	2388	0.01	135.533	135.033	136.133
4776	2015.08.04 21:29	close	2388	0.01	135.435	135.033	136.133	-98.00	28619.53
4777	2015.08.05 18:00	sell	2389	0.01	135.842	136.339	135.239
4778	2015.08.05 18:27	close	2389	0.01	135.816	136.339	135.239	26.00	28645.53
4779	2015.08.06 18:00	buy	2390	0.01	136.098	135.604	136.704
4780	2015.08.06 18:29	close	2390	0.01	136.036	135.604	136.704	-62.00	28583.53
4781	2015.08.06 22:00	buy	2391	0.01	136.212	135.704	136.804
4782	2015.08.06 22:07	close	2391	0.01	136.242	135.704	136.804	30.00	28613.53
4783	2015.08.07 16:00	buy	2392	0.01	135.775	135.271	136.371
4784	2015.08.07 16:28	close	2392	0.01	135.790	135.271	136.371	15.00	28628.53
4785	2015.08.07 20:00	buy	2393	0.01	136.167	135.670	136.770
4786	2015.08.07 20:02	close	2393	0.01	136.236	135.670	136.770	69.00	28697.53
4787	2015.08.07 23:00	buy	2394	0.01	136.146	135.639	136.739
4788	2015.08.07 23:24	close	2394	0.01	136.148	135.639	136.739	2.00	28699.53
4789	2015.08.10 22:00	sell	2395	0.01	137.320	137.825	136.725
4790	2015.08.10 22:26	close	2395	0.01	137.280	137.825	136.725	40.00	28739.53
4791	2015.08.11 00:00	sell	2396	0.01	137.312	137.810	136.710
4792	2015.08.11 00:24	close	2396	0.01	137.301	137.810	136.710	11.00	28750.53
4793	2015.08.11 19:00	buy	2397	0.01	137.912	137.415	138.515
4794	2015.08.11 19:06	close	2397	0.01	138.077	137.415	138.515	165.00	28915.53
4795	2015.08.11 22:00	sell	2398	0.01	138.063	138.564	137.464
4796	2015.08.11 22:29	close	2398	0.01	138.077	138.564	137.464	-14.00	28901.53
4797	2015.08.11 23:00	sell	2399	0.01	138.138	138.632	137.532
4798	2015.08.11 23:29	close	2399	0.01	138.238	138.632	137.532	-100.00	28801.53
4799	2015.08.12 03:00	sell	2400	0.01	138.122	138.626	137.526
4800	2015.08.12 03:28	close	2400	0.01	138.113	138.626	137.526	9.00	28810.53
4801	2015.08.12 15:00	buy	2401	0.01	138.420	137.911	139.011
4802	2015.08.12 15:12	close	2401	0.01	138.451	137.911	139.011	31.00	28841.53
4803	2015.08.12 18:00	buy	2402	0.01	138.602	138.106	139.206
4804	2015.08.12 18:09	close	2402	0.01	138.704	138.106	139.206	102.00	28943.53
4805	2015.08.12 20:00	buy	2403	0.01	138.521	138.027	139.127
4806	2015.08.12 20:27	close	2403	0.01	138.661	138.027	139.127	140.00	29083.53
4807	2015.08.13 23:00	sell	2404	0.01	138.746	139.240	138.140
4808	2015.08.13 23:29	close	2404	0.01	138.842	139.240	138.140	-96.00	28987.53
4809	2015.08.14 03:00	sell	2405	0.01	138.805	139.296	138.196
4810	2015.08.14 03:29	close	2405	0.01	138.794	139.296	138.196	11.00	28998.53
4811	2015.08.17 03:00	sell	2406	0.01	137.974	138.464	137.364
4812	2015.08.17 03:27	close	2406	0.01	138.023	138.464	137.364	-49.00	28949.53
4813	2015.08.19 03:00	sell	2407	0.01	137.190	137.699	136.599
4814	2015.08.19 03:20	close	2407	0.01	137.193	137.699	136.599	-3.00	28946.53
4815	2015.08.19 20:00	buy	2408	0.01	137.203	136.695	137.795
4816	2015.08.19 20:10	close	2408	0.01	137.272	136.695	137.795	69.00	29015.53
4817	2015.08.20 16:00	buy	2409	0.01	138.268	137.760	138.860
4818	2015.08.20 16:29	close	2409	0.01	138.347	137.760	138.860	79.00	29094.53
4819	2015.08.20 18:00	buy	2410	0.01	138.400	137.900	139.000
4820	2015.08.20 18:29	close	2410	0.01	138.328	137.900	139.000	-72.00	29022.53
4821	2015.08.20 20:00	buy	2411	0.01	138.194	137.698	138.798
4822	2015.08.20 20:29	close	2411	0.01	138.179	137.698	138.798	-15.00	29007.53
4823	2015.08.20 22:00	sell	2412	0.01	138.268	138.760	137.660
4824	2015.08.20 22:29	close	2412	0.01	138.355	138.760	137.660	-87.00	28920.53
4825	2015.08.20 23:00	sell	2413	0.01	138.464	138.962	137.862
4826	2015.08.20 23:29	close	2413	0.01	138.625	138.962	137.862	-161.00	28759.53
4827	2015.08.21 16:00	buy	2414	0.01	138.407	137.902	139.002
4828	2015.08.21 16:29	close	2414	0.01	138.322	137.902	139.002	-85.00	28674.53
4829	2015.08.21 18:00	buy	2415	0.01	138.507	138.015	139.115
4830	2015.08.21 18:15	close	2415	0.01	138.707	138.015	139.115	200.00	28874.53
4831	2015.08.21 20:00	buy	2416	0.01	138.414	137.924	139.024
4832	2015.08.21 20:12	close	2416	0.01	138.586	137.924	139.024	172.00	29046.53
4833	2015.08.21 22:00	buy	2417	0.01	138.665	138.156	139.256
4834	2015.08.21 22:13	close	2417	0.01	138.738	138.156	139.256	73.00	29119.53
4835	2015.08.24 16:00	buy	2418	0.01	138.171	137.670	138.770
4836	2015.08.24 16:10	s/l	2418	0.01	137.665	137.670	138.770	-506.00	28613.53
4837	2015.08.24 20:00	buy	2419	0.01	137.428	136.920	138.020
4838	2015.08.24 20:17	close	2419	0.01	137.661	136.920	138.020	233.00	28846.53
4839	2015.08.24 22:00	buy	2420	0.01	137.306	136.811	137.911
4840	2015.08.24 22:25	close	2420	0.01	137.485	136.811	137.911	179.00	29025.53
4841	2015.08.24 23:00	buy	2421	0.01	137.498	136.998	138.098
4842	2015.08.24 23:21	close	2421	0.01	137.581	136.998	138.098	83.00	29108.53
4843	2015.08.25 16:00	buy	2422	0.01	137.624	137.120	138.220
4844	2015.08.25 16:29	close	2422	0.01	137.217	137.120	138.220	-407.00	28701.53
4845	2015.08.25 18:00	buy	2423	0.01	136.846	136.347	137.447
4846	2015.08.25 18:29	close	2423	0.01	136.904	136.347	137.447	58.00	28759.53
4847	2015.08.25 22:00	buy	2424	0.01	136.798	136.296	137.396
4848	2015.08.25 22:27	close	2424	0.01	136.809	136.296	137.396	11.00	28770.53
4849	2015.08.26 22:00	buy	2425	0.01	135.549	135.040	136.140
4850	2015.08.26 22:25	close	2425	0.01	135.605	135.040	136.140	56.00	28826.53
4851	2015.08.26 23:00	sell	2426	0.01	135.924	136.425	135.325
4852	2015.08.26 23:21	close	2426	0.01	135.845	136.425	135.325	79.00	28905.53
4853	2015.08.28 16:00	buy	2427	0.01	135.816	135.309	136.409
4854	2015.08.28 16:16	close	2427	0.01	135.972	135.309	136.409	156.00	29061.53
4855	2015.08.28 18:00	buy	2428	0.01	135.727	135.217	136.317
4856	2015.08.28 18:07	close	2428	0.01	135.884	135.217	136.317	157.00	29218.53
4857	2015.08.28 23:00	sell	2429	0.01	135.868	136.366	135.266
4858	2015.08.28 23:25	close	2429	0.01	135.835	136.366	135.266	33.00	29251.53
4859	2015.08.31 19:00	buy	2430	0.01	135.748	135.240	136.340
4860	2015.08.31 19:08	close	2430	0.01	135.821	135.240	136.340	73.00	29324.53
4861	2015.08.31 20:00	buy	2431	0.01	135.866	135.364	136.464
4862	2015.08.31 20:15	close	2431	0.01	135.906	135.364	136.464	40.00	29364.53
4863	2015.08.31 22:00	sell	2432	0.01	136.089	136.585	135.485
4864	2015.08.31 22:29	close	2432	0.01	136.110	136.585	135.485	-21.00	29343.53
4865	2015.08.31 23:00	buy	2433	0.01	136.001	135.500	136.600
4866	2015.08.31 23:29	close	2433	0.01	135.916	135.500	136.600	-85.00	29258.53
4867	2015.09.01 20:00	buy	2434	0.01	135.025	134.515	135.615
4868	2015.09.01 20:07	close	2434	0.01	135.101	134.515	135.615	76.00	29334.53
4869	2015.09.01 22:00	buy	2435	0.01	135.276	134.781	135.881
4870	2015.09.01 22:19	close	2435	0.01	135.315	134.781	135.881	39.00	29373.53
4871	2015.09.02 18:00	sell	2436	0.01	134.976	135.483	134.383
4872	2015.09.02 18:18	close	2436	0.01	134.936	135.483	134.383	40.00	29413.53
4873	2015.09.03 18:00	buy	2437	0.01	133.451	132.950	134.050
4874	2015.09.03 18:19	close	2437	0.01	133.548	132.950	134.050	97.00	29510.53
4875	2015.09.03 22:00	buy	2438	0.01	133.374	132.869	133.969
4876	2015.09.03 22:21	close	2438	0.01	133.469	132.869	133.969	95.00	29605.53
4877	2015.09.04 22:00	sell	2439	0.01	132.623	133.128	132.028
4878	2015.09.04 22:05	close	2439	0.01	132.554	133.128	132.028	69.00	29674.53
4879	2015.09.08 18:00	buy	2440	0.01	133.886	133.389	134.489
4880	2015.09.08 18:29	close	2440	0.01	133.870	133.389	134.489	-16.00	29658.53
4881	2015.09.08 19:00	buy	2441	0.01	133.888	133.379	134.479
4882	2015.09.08 19:20	close	2441	0.01	133.909	133.379	134.479	21.00	29679.53
4883	2015.09.09 03:00	sell	2442	0.01	134.584	135.092	133.992
4884	2015.09.09 03:04	close	2442	0.01	134.531	135.092	133.992	53.00	29732.53
4885	2015.09.09 18:00	buy	2443	0.01	135.028	134.535	135.635
4886	2015.09.09 18:29	close	2443	0.01	134.952	134.535	135.635	-76.00	29656.53
4887	2015.09.10 22:00	buy	2444	0.01	136.099	135.594	136.694
4888	2015.09.10 22:29	close	2444	0.01	136.018	135.594	136.694	-81.00	29575.53
4889	2015.09.11 18:00	buy	2445	0.01	136.041	135.538	136.638
4890	2015.09.11 18:02	close	2445	0.01	136.227	135.538	136.638	186.00	29761.53
4891	2015.09.11 23:00	sell	2446	0.01	136.751	137.242	136.142
4892	2015.09.11 23:11	close	2446	0.01	136.688	137.242	136.142	63.00	29824.53
4893	2015.09.14 03:00	sell	2447	0.01	137.024	137.518	136.418
4894	2015.09.14 03:21	close	2447	0.01	136.924	137.518	136.418	100.00	29924.53
4895	2015.09.14 16:00	buy	2448	0.01	135.946	135.451	136.551
4896	2015.09.14 16:19	close	2448	0.01	135.975	135.451	136.551	29.00	29953.53
4897	2015.09.14 18:00	buy	2449	0.01	135.525	135.019	136.119
4898	2015.09.14 18:01	close	2449	0.01	135.642	135.019	136.119	117.00	30070.53
4899	2015.09.14 23:00	sell	2450	0.01	136.061	136.554	135.454
4900	2015.09.14 23:27	close	2450	0.01	136.030	136.554	135.454	31.00	30101.53
4901	2015.09.15 00:00	sell	2451	0.01	136.054	136.552	135.452
4902	2015.09.15 00:16	close	2451	0.01	136.031	136.552	135.452	23.00	30124.53
4903	2015.09.15 18:00	buy	2452	0.01	135.453	134.958	136.058
4904	2015.09.15 18:29	close	2452	0.01	135.456	134.958	136.058	3.00	30127.53
4905	2015.09.16 18:00	buy	2453	0.01	136.085	135.584	136.684
4906	2015.09.16 18:15	close	2453	0.01	136.243	135.584	136.684	158.00	30285.53
4907	2015.09.16 20:00	buy	2454	0.01	136.471	135.972	137.072
4908	2015.09.16 20:29	close	2454	0.01	136.335	135.972	137.072	-136.00	30149.53
4909	2015.09.16 22:00	buy	2455	0.01	136.099	135.596	136.696
4910	2015.09.16 22:29	close	2455	0.01	136.025	135.596	136.696	-74.00	30075.53
4911	2015.09.16 23:00	sell	2456	0.01	136.108	136.600	135.500
4912	2015.09.16 23:19	close	2456	0.01	136.064	136.600	135.500	44.00	30119.53
4913	2015.09.17 18:00	buy	2457	0.01	136.710	136.217	137.317
4914	2015.09.17 18:02	close	2457	0.01	136.859	136.217	137.317	149.00	30268.53
4915	2015.09.18 23:00	buy	2458	0.01	135.358	134.867	135.967
4916	2015.09.18 23:11	close	2458	0.01	135.563	134.867	135.967	205.00	30473.53
4917	2015.09.21 18:00	buy	2459	0.01	134.901	134.407	135.507
4918	2015.09.21 18:29	close	2459	0.01	134.923	134.407	135.507	22.00	30495.53
4919	2015.09.23 18:00	buy	2460	0.01	134.310	133.802	134.902
4920	2015.09.23 18:29	close	2460	0.01	134.150	133.802	134.902	-160.00	30335.53
4921	2015.09.23 23:00	buy	2461	0.01	134.504	133.996	135.096
4922	2015.09.23 23:29	close	2461	0.01	134.456	133.996	135.096	-48.00	30287.53
4923	2015.09.24 00:00	sell	2462	0.01	134.508	135.004	133.904
4924	2015.09.24 00:14	close	2462	0.01	134.491	135.004	133.904	17.00	30304.53
4925	2015.09.25 03:00	sell	2463	0.01	134.469	134.959	133.859
4926	2015.09.25 03:17	close	2463	0.01	134.427	134.959	133.859	42.00	30346.53
4927	2015.09.28 21:00	buy	2464	0.01	134.608	134.110	135.210
4928	2015.09.28 21:29	close	2464	0.01	134.584	134.110	135.210	-24.00	30322.53
4929	2015.09.29 22:00	sell	2465	0.01	134.712	135.218	134.118
4930	2015.09.29 22:23	close	2465	0.01	134.678	135.218	134.118	34.00	30356.53
4931	2015.09.30 16:00	buy	2466	0.01	134.467	133.969	135.069
4932	2015.09.30 16:29	close	2466	0.01	134.435	133.969	135.069	-32.00	30324.53
4933	2015.09.30 23:00	sell	2467	0.01	134.060	134.550	133.450
4934	2015.09.30 23:11	close	2467	0.01	133.989	134.550	133.450	71.00	30395.53
4935	2015.10.02 00:00	sell	2468	0.01	134.220	134.727	133.627
4936	2015.10.02 00:29	close	2468	0.01	134.222	134.727	133.627	-2.00	30393.53
4937	2015.10.02 20:00	buy	2469	0.01	134.668	134.167	135.267
4938	2015.10.02 20:29	close	2469	0.01	134.461	134.167	135.267	-207.00	30186.53
4939	2015.10.02 22:00	sell	2470	0.01	134.631	135.121	134.021
4940	2015.10.02 22:14	close	2470	0.01	134.575	135.121	134.021	56.00	30242.53
4941	2015.10.06 16:00	buy	2471	0.01	134.933	134.428	135.528
4942	2015.10.06 16:10	close	2471	0.01	135.026	134.428	135.528	93.00	30335.53
4943	2015.10.06 19:00	buy	2472	0.01	135.394	134.887	135.987
4944	2015.10.06 19:11	close	2472	0.01	135.457	134.887	135.987	63.00	30398.53
4945	2015.10.07 16:00	buy	2473	0.01	135.076	134.580	135.680
4946	2015.10.07 16:29	close	2473	0.01	134.946	134.580	135.680	-130.00	30268.53
4947	2015.10.08 00:00	sell	2474	0.01	134.862	135.369	134.269
4948	2015.10.08 00:25	close	2474	0.01	134.858	135.369	134.269	4.00	30272.53
4949	2015.10.08 23:00	buy	2475	0.01	135.179	134.685	135.785
4950	2015.10.08 23:09	close	2475	0.01	135.208	134.685	135.785	29.00	30301.53
4951	2015.10.09 00:00	sell	2476	0.01	135.237	135.731	134.631
4952	2015.10.09 00:21	close	2476	0.01	135.226	135.731	134.631	11.00	30312.53
4953	2015.10.09 18:00	sell	2477	0.01	136.618	137.126	136.026
4954	2015.10.09 18:29	close	2477	0.01	136.746	137.126	136.026	-128.00	30184.53
4955	2015.10.09 21:00	buy	2478	0.01	136.702	136.195	137.295
4956	2015.10.09 21:24	close	2478	0.01	136.698	136.195	137.295	-4.00	30180.53
4957	2015.10.13 15:00	buy	2479	0.01	136.204	135.714	136.814
4958	2015.10.13 15:25	close	2479	0.01	136.217	135.714	136.814	13.00	30193.53
4959	2015.10.13 18:00	sell	2480	0.01	136.319	136.816	135.716
4960	2015.10.13 18:16	close	2480	0.01	136.271	136.816	135.716	48.00	30241.53
4961	2015.10.13 21:00	buy	2481	0.01	136.290	135.798	136.898
4962	2015.10.13 21:14	close	2481	0.01	136.356	135.798	136.898	66.00	30307.53
4963	2015.10.13 22:00	sell	2482	0.01	136.417	136.908	135.808
4964	2015.10.13 22:02	close	2482	0.01	136.361	136.908	135.808	56.00	30363.53
4965	2015.10.13 23:00	buy	2483	0.01	136.323	135.830	136.930
4966	2015.10.13 23:29	close	2483	0.01	136.319	135.830	136.930	-4.00	30359.53
4967	2015.10.15 22:00	sell	2484	0.01	135.216	135.718	134.618
4968	2015.10.15 22:29	close	2484	0.01	135.242	135.718	134.618	-26.00	30333.53
4969	2015.10.15 23:00	buy	2485	0.01	135.232	134.739	135.839
4970	2015.10.15 23:04	close	2485	0.01	135.274	134.739	135.839	42.00	30375.53
4971	2015.10.16 18:00	sell	2486	0.01	135.606	136.106	135.006
4972	2015.10.16 18:29	close	2486	0.01	135.879	136.106	135.006	-273.00	30102.53
4973	2015.10.16 23:00	buy	2487	0.01	135.670	135.171	136.271
4974	2015.10.16 23:29	close	2487	0.01	135.618	135.171	136.271	-52.00	30050.53
4975	2015.10.19 22:00	sell	2488	0.01	135.313	135.814	134.714
4976	2015.10.19 22:29	close	2488	0.01	135.297	135.814	134.714	16.00	30066.53
4977	2015.10.19 23:00	sell	2489	0.01	135.412	135.910	134.810
4978	2015.10.19 23:09	close	2489	0.01	135.354	135.910	134.810	58.00	30124.53
4979	2015.10.20 18:00	sell	2490	0.01	136.016	136.517	135.417
4980	2015.10.20 18:29	close	2490	0.01	136.018	136.517	135.417	-2.00	30122.53
4981	2015.10.21 18:00	sell	2491	0.01	136.194	136.688	135.588
4982	2015.10.21 18:29	close	2491	0.01	136.104	136.688	135.588	90.00	30212.53
4983	2015.10.21 21:00	buy	2492	0.01	135.932	135.422	136.522
4984	2015.10.21 21:12	close	2492	0.01	135.965	135.422	136.522	33.00	30245.53
4985	2015.10.21 23:00	buy	2493	0.01	135.968	135.474	136.574
4986	2015.10.21 23:29	close	2493	0.01	136.001	135.474	136.574	33.00	30278.53
4987	2015.10.22 18:00	buy	2494	0.01	134.338	133.842	134.942
4988	2015.10.22 18:19	close	2494	0.01	134.423	133.842	134.942	85.00	30363.53
4989	2015.10.26 18:00	sell	2495	0.01	133.494	134.004	132.904
4990	2015.10.26 18:29	close	2495	0.01	133.620	134.004	132.904	-126.00	30237.53
4991	2015.10.26 19:00	buy	2496	0.01	133.578	133.076	134.176
4992	2015.10.26 19:14	close	2496	0.01	133.652	133.076	134.176	74.00	30311.53
4993	2015.10.27 00:00	sell	2497	0.01	133.904	134.408	133.308
4994	2015.10.27 00:26	close	2497	0.01	133.843	134.408	133.308	61.00	30372.53
4995	2015.10.27 16:00	buy	2498	0.01	133.078	132.570	133.670
4996	2015.10.27 16:29	close	2498	0.01	132.927	132.570	133.670	-151.00	30221.53
4997	2015.10.27 19:00	buy	2499	0.01	132.923	132.427	133.527
4998	2015.10.27 19:29	close	2499	0.01	132.783	132.427	133.527	-140.00	30081.53
4999	2015.10.27 23:00	sell	2500	0.01	132.944	133.453	132.353
5000	2015.10.27 23:29	close	2500	0.01	133.005	133.453	132.353	-61.00	30020.53
5001	2015.10.28 00:00	sell	2501	0.01	133.098	133.588	132.488
5002	2015.10.28 00:20	close	2501	0.01	133.020	133.588	132.488	78.00	30098.53
5003	2015.10.28 18:00	sell	2502	0.01	133.373	133.878	132.778
5004	2015.10.28 18:28	close	2502	0.01	133.315	133.878	132.778	58.00	30156.53
5005	2015.10.28 21:00	buy	2503	0.01	133.345	132.843	133.943
5006	2015.10.28 21:00	s/l	2503	0.01	132.813	132.843	133.943	-532.00	29624.53
5007	2015.10.28 23:00	sell	2504	0.01	132.308	132.805	131.705
5008	2015.10.28 23:09	close	2504	0.01	132.258	132.805	131.705	50.00	29674.53
5009	2015.10.29 15:00	buy	2505	0.01	132.566	132.065	133.165
5010	2015.10.29 15:16	close	2505	0.01	132.568	132.065	133.165	2.00	29676.53
5011	2015.10.29 16:00	buy	2506	0.01	132.277	131.777	132.877
5012	2015.10.29 16:23	close	2506	0.01	132.355	131.777	132.877	78.00	29754.53
5013	2015.10.29 23:00	sell	2507	0.01	132.939	133.436	132.336
5014	2015.10.29 23:19	close	2507	0.01	132.901	133.436	132.336	38.00	29792.53
5015	2015.10.30 22:00	buy	2508	0.01	132.806	132.309	133.409
5016	2015.10.30 22:29	close	2508	0.01	132.602	132.309	133.409	-204.00	29588.53
5017	2015.11.04 18:00	sell	2509	0.01	132.059	132.554	131.454
5018	2015.11.04 18:15	close	2509	0.01	132.011	132.554	131.454	48.00	29636.53
5019	2015.11.05 00:00	sell	2510	0.01	132.048	132.539	131.439
5020	2015.11.05 00:01	close	2510	0.01	132.075	132.539	131.439	-27.00	29609.53
5021	2015.11.06 18:00	sell	2511	0.01	132.311	132.802	131.702
5022	2015.11.06 18:29	close	2511	0.01	132.410	132.802	131.702	-99.00	29510.53
5023	2015.11.06 22:00	sell	2512	0.01	132.436	132.928	131.828
5024	2015.11.06 22:04	close	2512	0.01	132.375	132.928	131.828	61.00	29571.53
5025	2015.11.06 23:00	sell	2513	0.01	132.370	132.864	131.764
5026	2015.11.06 23:09	close	2513	0.01	132.339	132.864	131.764	31.00	29602.53
5027	2015.11.09 15:00	buy	2514	0.01	133.068	132.565	133.665
5028	2015.11.09 15:19	close	2514	0.01	133.115	132.565	133.665	47.00	29649.53
5029	2015.11.10 00:00	sell	2515	0.01	132.416	132.923	131.823
5030	2015.11.10 00:01	close	2515	0.01	132.393	132.923	131.823	23.00	29672.53
5031	2015.11.10 15:00	buy	2516	0.01	131.864	131.371	132.471
5032	2015.11.10 15:29	close	2516	0.01	131.857	131.371	132.471	-7.00	29665.53
5033	2015.11.10 18:00	buy	2517	0.01	131.800	131.301	132.401
5034	2015.11.10 18:13	close	2517	0.01	131.850	131.301	132.401	50.00	29715.53
5035	2015.11.10 23:00	sell	2518	0.01	132.035	132.526	131.426
5036	2015.11.10 23:29	close	2518	0.01	132.130	132.526	131.426	-95.00	29620.53
5037	2015.11.12 21:00	buy	2519	0.01	132.224	131.730	132.830
5038	2015.11.12 21:17	close	2519	0.01	132.260	131.730	132.830	36.00	29656.53
5039	2015.11.12 22:00	sell	2520	0.01	132.331	132.837	131.737
5040	2015.11.12 22:29	close	2520	0.01	132.344	132.837	131.737	-13.00	29643.53
5041	2015.11.13 16:00	buy	2521	0.01	131.794	131.285	132.385
5042	2015.11.13 16:29	close	2521	0.01	131.751	131.285	132.385	-43.00	29600.53
5043	2015.11.16 16:00	buy	2522	0.01	131.902	131.392	132.492
5044	2015.11.16 16:29	close	2522	0.01	131.894	131.392	132.492	-8.00	29592.53
5045	2015.11.16 21:00	buy	2523	0.01	131.687	131.195	132.295
5046	2015.11.16 21:10	close	2523	0.01	131.744	131.195	132.295	57.00	29649.53
5047	2015.11.17 19:00	buy	2524	0.01	131.305	130.813	131.913
5048	2015.11.17 19:25	close	2524	0.01	131.314	130.813	131.913	9.00	29658.53
5049	2015.11.18 16:00	buy	2525	0.01	131.585	131.077	132.177
5050	2015.11.18 16:29	close	2525	0.01	131.596	131.077	132.177	11.00	29669.53
5051	2015.11.19 00:00	sell	2526	0.01	131.766	132.262	131.162
5052	2015.11.19 00:21	close	2526	0.01	131.770	132.262	131.162	-4.00	29665.53
5053	2015.11.19 03:00	sell	2527	0.01	131.943	132.446	131.346
5054	2015.11.19 03:29	close	2527	0.01	131.985	132.446	131.346	-42.00	29623.53
5055	2015.11.19 18:00	sell	2528	0.01	131.882	132.379	131.279
5056	2015.11.19 18:29	close	2528	0.01	131.969	132.379	131.279	-87.00	29536.53
5057	2015.11.19 22:00	sell	2529	0.01	131.859	132.367	131.267
5058	2015.11.19 22:29	close	2529	0.01	131.878	132.367	131.267	-19.00	29517.53
5059	2015.11.20 18:00	buy	2530	0.01	130.944	130.438	131.538
5060	2015.11.20 18:29	close	2530	0.01	130.824	130.438	131.538	-120.00	29397.53
5061	2015.11.23 18:00	buy	2531	0.01	130.499	130.005	131.105
5062	2015.11.23 18:29	close	2531	0.01	130.473	130.005	131.105	-26.00	29371.53
5063	2015.11.23 22:00	sell	2532	0.01	130.496	131.004	129.904
5064	2015.11.23 22:29	close	2532	0.01	130.579	131.004	129.904	-83.00	29288.53
5065	2015.11.24 22:00	sell	2533	0.01	130.457	130.967	129.867
5066	2015.11.24 22:13	close	2533	0.01	130.420	130.967	129.867	37.00	29325.53
5067	2015.11.24 23:00	buy	2534	0.01	130.392	129.891	130.991
5068	2015.11.24 23:02	close	2534	0.01	130.420	129.891	130.991	28.00	29353.53
5069	2015.11.27 03:00	sell	2535	0.01	130.103	130.595	129.495
5070	2015.11.27 03:20	close	2535	0.01	130.045	130.595	129.495	58.00	29411.53
5071	2015.11.27 18:00	sell	2536	0.01	130.074	130.567	129.467
5072	2015.11.27 18:29	close	2536	0.01	130.135	130.567	129.467	-61.00	29350.53
5073	2015.11.27 21:00	buy	2537	0.01	130.160	129.664	130.764
5074	2015.11.27 21:29	close	2537	0.01	130.154	129.664	130.764	-6.00	29344.53
5075	2015.11.27 22:00	buy	2538	0.01	130.112	129.610	130.710
5076	2015.11.27 22:14	close	2538	0.01	130.153	129.610	130.710	41.00	29385.53
5077	2015.11.27 23:00	buy	2539	0.01	130.154	129.647	130.747
5078	2015.11.27 23:29	close	2539	0.01	130.136	129.647	130.747	-18.00	29367.53
5079	2015.11.30 16:00	buy	2540	0.01	130.129	129.636	130.736
5080	2015.11.30 16:12	close	2540	0.01	130.198	129.636	130.736	69.00	29436.53
5081	2015.11.30 19:00	buy	2541	0.01	130.135	129.641	130.741
5082	2015.11.30 19:07	close	2541	0.01	130.215	129.641	130.741	80.00	29516.53
5083	2015.11.30 20:00	buy	2542	0.01	130.045	129.543	130.643
5084	2015.11.30 20:28	close	2542	0.01	130.080	129.543	130.643	35.00	29551.53
5085	2015.11.30 22:00	sell	2543	0.01	130.165	130.660	129.560
5086	2015.11.30 22:10	close	2543	0.01	130.119	130.660	129.560	46.00	29597.53
5087	2015.12.01 00:00	sell	2544	0.01	130.082	130.577	129.477
5088	2015.12.01 00:01	close	2544	0.01	130.047	130.577	129.477	35.00	29632.53
5089	2015.12.01 22:00	buy	2545	0.01	130.580	130.089	131.189
5090	2015.12.01 22:08	close	2545	0.01	130.607	130.089	131.189	27.00	29659.53
5091	2015.12.02 22:00	buy	2546	0.01	130.770	130.265	131.365
5092	2015.12.02 22:06	close	2546	0.01	130.829	130.265	131.365	59.00	29718.53
5093	2015.12.03 00:00	sell	2547	0.01	130.823	131.324	130.224
5094	2015.12.03 00:13	close	2547	0.01	130.804	131.324	130.224	19.00	29737.53
5095	2015.12.03 18:00	sell	2548	0.01	133.619	134.129	133.029
5096	2015.12.03 18:29	close	2548	0.01	134.071	134.129	133.029	-452.00	29285.53
5097	2015.12.03 22:00	sell	2549	0.01	134.252	134.750	133.650
5098	2015.12.03 22:23	close	2549	0.01	134.211	134.750	133.650	41.00	29326.53
5099	2015.12.07 19:00	buy	2550	0.01	133.677	133.180	134.280
5100	2015.12.07 19:20	close	2550	0.01	133.698	133.180	134.280	21.00	29347.53
5101	2015.12.07 23:00	sell	2551	0.01	133.776	134.279	133.179
5102	2015.12.07 23:03	close	2551	0.01	133.728	134.279	133.179	48.00	29395.53
5103	2015.12.08 23:00	sell	2552	0.01	134.005	134.498	133.398
5104	2015.12.08 23:11	close	2552	0.01	133.984	134.498	133.398	21.00	29416.53
5105	2015.12.09 22:00	buy	2553	0.01	133.584	133.090	134.190
5106	2015.12.09 22:18	close	2553	0.01	133.670	133.090	134.190	86.00	29502.53
5107	2015.12.09 23:00	sell	2554	0.01	133.792	134.287	133.187
5108	2015.12.09 23:29	close	2554	0.01	133.894	134.287	133.187	-102.00	29400.53
5109	2015.12.10 21:00	buy	2555	0.01	132.939	132.435	133.535
5110	2015.12.10 21:19	close	2555	0.01	132.952	132.435	133.535	13.00	29413.53
5111	2015.12.10 22:00	sell	2556	0.01	133.019	133.528	132.428
5112	2015.12.10 22:27	close	2556	0.01	133.042	133.528	132.428	-23.00	29390.53
5113	2015.12.11 21:00	buy	2557	0.01	132.701	132.202	133.302
5114	2015.12.11 21:27	close	2557	0.01	132.702	132.202	133.302	1.00	29391.53
5115	2015.12.15 15:00	buy	2558	0.01	133.127	132.636	133.736
5116	2015.12.15 15:29	close	2558	0.01	133.026	132.636	133.736	-101.00	29290.53
5117	2015.12.15 19:00	buy	2559	0.01	132.752	132.247	133.347
5118	2015.12.15 19:11	close	2559	0.01	132.815	132.247	133.347	63.00	29353.53
5119	2015.12.16 15:00	buy	2560	0.01	132.939	132.438	133.538
5120	2015.12.16 15:06	close	2560	0.01	132.984	132.438	133.538	45.00	29398.53
5121	2015.12.16 18:00	sell	2561	0.01	133.311	133.810	132.710
5122	2015.12.16 18:29	close	2561	0.01	133.346	133.810	132.710	-35.00	29363.53
5123	2015.12.16 20:00	buy	2562	0.01	133.134	132.630	133.730
5124	2015.12.16 20:26	close	2562	0.01	133.279	132.630	133.730	145.00	29508.53
5125	2015.12.18 19:00	buy	2563	0.01	131.470	130.974	132.074
5126	2015.12.18 19:26	close	2563	0.01	131.525	130.974	132.074	55.00	29563.53
5127	2015.12.21 19:00	buy	2564	0.01	132.124	131.634	132.734
5128	2015.12.21 19:19	close	2564	0.01	132.169	131.634	132.734	45.00	29608.53
5129	2015.12.21 21:00	buy	2565	0.01	132.183	131.682	132.782
5130	2015.12.21 21:07	close	2565	0.01	132.223	131.682	132.782	40.00	29648.53
5131	2015.12.23 18:00	buy	2566	0.01	131.626	131.124	132.224
5132	2015.12.23 18:14	close	2566	0.01	131.739	131.124	132.224	113.00	29761.53
5133	2015.12.23 23:00	sell	2567	0.01	131.999	132.506	131.406
5134	2015.12.23 23:23	close	2567	0.01	131.925	132.506	131.406	74.00	29835.53
5135	2015.12.24 00:00	sell	2568	0.01	131.942	132.432	131.332
5136	2015.12.24 00:05	close	2568	0.01	131.898	132.432	131.332	44.00	29879.53
5137	2015.12.28 21:00	buy	2569	0.01	132.053	131.552	132.652
5138	2015.12.28 21:29	close	2569	0.01	132.074	131.552	132.652	21.00	29900.53
5139	2015.12.29 18:00	buy	2570	0.01	131.423	130.915	132.015
5140	2015.12.29 18:29	close	2570	0.01	131.490	130.915	132.015	67.00	29967.53
5141	2015.12.31 15:00	buy	2571	0.01	131.069	130.570	131.670
5142	2015.12.31 15:15	close	2571	0.01	131.074	130.570	131.670	5.00	29972.53
5143	2016.01.04 18:00	buy	2572	0.01	128.862	128.368	129.468
5144	2016.01.04 18:29	close	2572	0.01	128.754	128.368	129.468	-108.00	29864.53
5145	2016.01.04 21:00	buy	2573	0.01	129.169	128.678	129.778
5146	2016.01.04 21:19	close	2573	0.01	129.185	128.678	129.778	16.00	29880.53
5147	2016.01.06 18:00	buy	2574	0.01	127.500	126.993	128.093
5148	2016.01.06 18:24	close	2574	0.01	127.576	126.993	128.093	76.00	29956.53
5149	2016.01.06 22:00	buy	2575	0.01	127.687	127.194	128.294
5150	2016.01.06 22:03	close	2575	0.01	127.791	127.194	128.294	104.00	30060.53
5151	2016.01.06 23:00	sell	2576	0.01	127.791	128.301	127.201
5152	2016.01.06 23:09	close	2576	0.01	127.775	128.301	127.201	16.00	30076.53
5153	2016.01.07 18:00	buy	2577	0.01	127.871	127.361	128.461
5154	2016.01.07 18:19	close	2577	0.01	128.049	127.361	128.461	178.00	30254.53
5155	2016.01.08 22:00	buy	2578	0.01	128.269	127.777	128.877
5156	2016.01.08 22:06	close	2578	0.01	128.314	127.777	128.877	45.00	30299.53
5157	2016.01.11 18:00	buy	2579	0.01	127.369	126.861	127.961
5158	2016.01.11 18:06	close	2579	0.01	127.577	126.861	127.961	208.00	30507.53
5159	2016.01.11 20:00	buy	2580	0.01	127.728	127.219	128.319
5160	2016.01.11 20:29	close	2580	0.01	127.615	127.219	128.319	-113.00	30394.53
5161	2016.01.12 03:00	sell	2581	0.01	127.866	128.374	127.274
5162	2016.01.12 03:16	close	2581	0.01	127.834	128.374	127.274	32.00	30426.53
5163	2016.01.12 21:00	buy	2582	0.01	127.533	127.030	128.130
5164	2016.01.12 21:08	close	2582	0.01	127.681	127.030	128.130	148.00	30574.53
5165	2016.01.13 18:00	buy	2583	0.01	128.349	127.839	128.939
5166	2016.01.13 18:29	close	2583	0.01	128.279	127.839	128.939	-70.00	30504.53
5167	2016.01.14 18:00	buy	2584	0.01	127.989	127.484	128.584
5168	2016.01.14 18:15	close	2584	0.01	128.137	127.484	128.584	148.00	30652.53
5169	2016.01.15 18:00	buy	2585	0.01	128.013	127.511	128.611
5170	2016.01.15 18:29	close	2585	0.01	127.971	127.511	128.611	-42.00	30610.53
5171	2016.01.15 22:00	buy	2586	0.01	127.674	127.166	128.266
5172	2016.01.15 22:06	close	2586	0.01	127.745	127.166	128.266	71.00	30681.53
5173	2016.01.15 23:00	sell	2587	0.01	127.685	128.189	127.089
5174	2016.01.15 23:18	close	2587	0.01	127.698	128.189	127.089	-13.00	30668.53
5175	2016.01.19 03:00	sell	2588	0.01	128.007	128.505	127.405
5176	2016.01.19 03:10	close	2588	0.01	127.955	128.505	127.405	52.00	30720.53
5177	2016.01.19 18:00	buy	2589	0.01	128.368	127.878	128.978
5178	2016.01.19 18:29	close	2589	0.01	128.337	127.878	128.978	-31.00	30689.53
5179	2016.01.19 23:00	buy	2590	0.01	128.282	127.776	128.876
5180	2016.01.19 23:13	close	2590	0.01	128.318	127.776	128.876	36.00	30725.53
5181	2016.01.20 18:00	buy	2591	0.01	126.649	126.149	127.249
5182	2016.01.20 18:14	close	2591	0.01	126.938	126.149	127.249	289.00	31014.53
5183	2016.01.20 22:00	sell	2592	0.01	127.197	127.697	126.597
5184	2016.01.20 22:14	close	2592	0.01	127.171	127.697	126.597	26.00	31040.53
5185	2016.01.21 16:00	buy	2593	0.01	126.262	125.766	126.866
5186	2016.01.21 16:21	close	2593	0.01	126.558	125.766	126.866	296.00	31336.53
5187	2016.01.22 23:00	sell	2594	0.01	128.300	128.805	127.705
5188	2016.01.22 23:23	close	2594	0.01	128.256	128.805	127.705	44.00	31380.53
5189	2016.01.25 18:00	sell	2595	0.01	128.493	128.984	127.884
5190	2016.01.25 18:10	close	2595	0.01	128.372	128.984	127.884	121.00	31501.53
5191	2016.01.25 23:00	buy	2596	0.01	128.416	127.912	129.012
5192	2016.01.25 23:29	close	2596	0.01	128.368	127.912	129.012	-48.00	31453.53
5193	2016.01.26 15:00	buy	2597	0.01	128.150	127.642	128.742
5194	2016.01.26 15:13	close	2597	0.01	128.162	127.642	128.742	12.00	31465.53
5195	2016.01.27 00:00	sell	2598	0.01	128.703	129.213	128.113
5196	2016.01.27 00:13	close	2598	0.01	128.661	129.213	128.113	42.00	31507.53
5197	2016.01.29 16:00	buy	2599	0.01	131.660	131.164	132.264
5198	2016.01.29 16:29	close	2599	0.01	131.675	131.164	132.264	15.00	31522.53
5199	2016.01.29 18:00	buy	2600	0.01	130.982	130.486	131.586
5200	2016.01.29 18:29	close	2600	0.01	131.045	130.486	131.586	63.00	31585.53
5201	2016.02.01 23:00	buy	2601	0.01	131.836	131.329	132.429
5202	2016.02.01 23:29	close	2601	0.01	131.797	131.329	132.429	-39.00	31546.53
5203	2016.02.04 18:00	buy	2602	0.01	130.827	130.326	131.426
5204	2016.02.04 18:13	close	2602	0.01	130.915	130.326	131.426	88.00	31634.53
5205	2016.02.04 22:00	sell	2603	0.01	130.869	131.371	130.271
5206	2016.02.04 22:14	close	2603	0.01	130.824	131.371	130.271	45.00	31679.53
5207	2016.02.05 23:00	sell	2604	0.01	130.449	130.958	129.858
5208	2016.02.05 23:27	close	2604	0.01	130.492	130.958	129.858	-43.00	31636.53
5209	2016.02.08 03:00	sell	2605	0.01	130.389	130.899	129.799
5210	2016.02.08 03:29	close	2605	0.01	130.533	130.899	129.799	-144.00	31492.53
5211	2016.02.08 15:00	buy	2606	0.01	129.249	128.746	129.846
5212	2016.02.08 15:29	close	2606	0.01	129.156	128.746	129.846	-93.00	31399.53
5213	2016.02.08 20:00	buy	2607	0.01	129.107	128.609	129.709
5214	2016.02.08 20:29	close	2607	0.01	129.101	128.609	129.709	-6.00	31393.53
5215	2016.02.08 22:00	sell	2608	0.01	129.348	129.851	128.751
5216	2016.02.08 22:29	close	2608	0.01	129.420	129.851	128.751	-72.00	31321.53
5217	2016.02.09 19:00	buy	2609	0.01	129.963	129.468	130.568
5218	2016.02.09 19:10	close	2609	0.01	130.043	129.468	130.568	80.00	31401.53
5219	2016.02.11 19:00	buy	2610	0.01	126.932	126.433	127.533
5220	2016.02.11 19:04	close	2610	0.01	127.114	126.433	127.533	182.00	31583.53
5221	2016.02.12 18:00	buy	2611	0.01	126.751	126.248	127.348
5222	2016.02.12 18:29	close	2611	0.01	126.825	126.248	127.348	74.00	31657.53
5223	2016.02.16 15:00	buy	2612	0.01	127.120	126.616	127.716
5224	2016.02.16 15:29	close	2612	0.01	127.076	126.616	127.716	-44.00	31613.53
5225	2016.02.16 20:00	buy	2613	0.01	126.854	126.350	127.450
5226	2016.02.16 20:29	close	2613	0.01	126.825	126.350	127.450	-29.00	31584.53
5227	2016.02.17 19:00	buy	2614	0.01	127.159	126.661	127.761
5228	2016.02.17 19:20	close	2614	0.01	127.187	126.661	127.761	28.00	31612.53
5229	2016.02.17 23:00	buy	2615	0.01	126.681	126.181	127.281
5230	2016.02.17 23:08	close	2615	0.01	126.772	126.181	127.281	91.00	31703.53
5231	2016.02.18 23:00	buy	2616	0.01	125.647	125.150	126.250
5232	2016.02.18 23:29	close	2616	0.01	125.701	125.150	126.250	54.00	31757.53
5233	2016.02.19 18:00	buy	2617	0.01	125.256	124.752	125.852
5234	2016.02.19 18:15	close	2617	0.01	125.330	124.752	125.852	74.00	31831.53
5235	2016.02.19 19:00	buy	2618	0.01	125.099	124.599	125.699
5236	2016.02.19 19:29	close	2618	0.01	125.046	124.599	125.699	-53.00	31778.53
5237	2016.02.19 22:00	sell	2619	0.01	125.336	125.837	124.737
5238	2016.02.19 22:13	close	2619	0.01	125.279	125.837	124.737	57.00	31835.53
5239	2016.02.22 03:00	sell	2620	0.01	125.439	125.949	124.849
5240	2016.02.22 03:29	close	2620	0.01	125.473	125.949	124.849	-34.00	31801.53
5241	2016.02.22 16:00	buy	2621	0.01	124.597	124.099	125.199
5242	2016.02.22 16:29	close	2621	0.01	124.597	124.099	125.199	0.00	31801.53
5243	2016.02.22 18:00	buy	2622	0.01	124.584	124.089	125.189
5244	2016.02.22 18:14	close	2622	0.01	124.645	124.089	125.189	61.00	31862.53
5245	2016.02.22 22:00	buy	2623	0.01	124.419	123.910	125.010
5246	2016.02.22 22:13	close	2623	0.01	124.463	123.910	125.010	44.00	31906.53
5247	2016.02.22 23:00	buy	2624	0.01	124.404	123.909	125.009
5248	2016.02.22 23:16	close	2624	0.01	124.457	123.909	125.009	53.00	31959.53
5249	2016.02.23 18:00	sell	2625	0.01	123.541	124.037	122.937
5250	2016.02.23 18:26	close	2625	0.01	123.539	124.037	122.937	2.00	31961.53
5251	2016.02.23 21:00	buy	2626	0.01	123.475	122.966	124.066
5252	2016.02.23 21:29	close	2626	0.01	123.408	122.966	124.066	-67.00	31894.53
5253	2016.02.24 18:00	buy	2627	0.01	122.461	121.968	123.068
5254	2016.02.24 18:06	close	2627	0.01	122.629	121.968	123.068	168.00	32062.53
5255	2016.02.25 22:00	buy	2628	0.01	124.542	124.034	125.134
5256	2016.02.25 22:15	close	2628	0.01	124.592	124.034	125.134	50.00	32112.53
5257	2016.02.26 03:00	sell	2629	0.01	124.892	125.400	124.300
5258	2016.02.26 03:11	close	2629	0.01	124.820	125.400	124.300	72.00	32184.53
5259	2016.02.26 23:00	sell	2630	0.01	124.644	125.152	124.052
5260	2016.02.26 23:29	close	2630	0.01	124.680	125.152	124.052	-36.00	32148.53
5261	2016.02.29 23:00	buy	2631	0.01	122.642	122.137	123.237
5262	2016.02.29 23:29	close	2631	0.01	122.639	122.137	123.237	-3.00	32145.53
5263	2016.03.01 23:00	buy	2632	0.01	123.750	123.241	124.341
5264	2016.03.01 23:08	close	2632	0.01	123.777	123.241	124.341	27.00	32172.53
5265	2016.03.02 23:00	buy	2633	0.01	123.192	122.691	123.791
5266	2016.03.02 23:05	close	2633	0.01	123.256	122.691	123.791	64.00	32236.53
5267	2016.03.03 00:00	sell	2634	0.01	123.323	123.827	122.727
5268	2016.03.03 00:29	close	2634	0.01	123.363	123.827	122.727	-40.00	32196.53
5269	2016.03.04 18:00	sell	2635	0.01	125.266	125.775	124.675
5270	2016.03.04 18:29	close	2635	0.01	125.450	125.775	124.675	-184.00	32012.53
5271	2016.03.07 21:00	buy	2636	0.01	124.874	124.367	125.467
5272	2016.03.07 21:29	close	2636	0.01	124.736	124.367	125.467	-138.00	31874.53
5273	2016.03.08 15:00	buy	2637	0.01	124.458	123.965	125.065
5274	2016.03.08 15:15	close	2637	0.01	124.585	123.965	125.065	127.00	32001.53
5275	2016.03.08 19:00	buy	2638	0.01	124.160	123.653	124.753
5276	2016.03.08 19:22	close	2638	0.01	124.157	123.653	124.753	-3.00	31998.53
5277	2016.03.14 22:00	sell	2639	0.01	126.280	126.772	125.672
5278	2016.03.14 22:29	close	2639	0.01	126.291	126.772	125.672	-11.00	31987.53
5279	2016.03.15 15:00	buy	2640	0.01	125.280	124.788	125.888
5280	2016.03.15 15:17	close	2640	0.01	125.312	124.788	125.888	32.00	32019.53
5281	2016.03.16 23:00	sell	2641	0.01	126.421	126.917	125.817
5282	2016.03.16 23:26	close	2641	0.01	126.324	126.917	125.817	97.00	32116.53
5283	2016.03.17 15:00	buy	2642	0.01	125.470	124.972	126.072
5284	2016.03.17 15:09	t/p	2642	0.01	126.065	124.972	126.072	595.00	32711.53
5285	2016.03.17 19:00	buy	2643	0.01	125.947	125.453	126.553
5286	2016.03.17 19:19	close	2643	0.01	126.024	125.453	126.553	77.00	32788.53
5287	2016.03.18 22:00	sell	2644	0.01	125.787	126.283	125.183
5288	2016.03.18 22:29	close	2644	0.01	125.858	126.283	125.183	-71.00	32717.53
5289	2016.03.21 18:00	buy	2645	0.01	125.752	125.246	126.346
5290	2016.03.21 18:17	close	2645	0.01	125.794	125.246	126.346	42.00	32759.53
5291	2016.03.21 22:00	sell	2646	0.01	125.867	126.359	125.259
5292	2016.03.21 22:23	close	2646	0.01	125.847	126.359	125.259	20.00	32779.53
5293	2016.03.23 00:00	sell	2647	0.01	126.014	126.524	125.424
5294	2016.03.23 00:03	close	2647	0.01	126.029	126.524	125.424	-15.00	32764.53
5295	2016.03.24 18:00	sell	2648	0.01	125.587	126.078	124.978
5296	2016.03.24 18:20	close	2648	0.01	125.586	126.078	124.978	1.00	32765.53
5297	2016.03.28 03:00	sell	2649	0.01	126.592	127.093	125.993
5298	2016.03.28 03:06	close	2649	0.01	126.555	127.093	125.993	37.00	32802.53
5299	2016.03.28 21:00	buy	2650	0.01	126.918	126.413	127.513
5300	2016.03.28 21:07	close	2650	0.01	126.953	126.413	127.513	35.00	32837.53
5301	2016.03.28 23:00	sell	2651	0.01	126.998	127.503	126.403
5302	2016.03.28 23:16	close	2651	0.01	126.979	127.503	126.403	19.00	32856.53
5303	2016.03.29 23:00	buy	2652	0.01	127.260	126.759	127.859
5304	2016.03.29 23:27	close	2652	0.01	127.303	126.759	127.859	43.00	32899.53
5305	2016.03.30 16:00	buy	2653	0.01	127.359	126.861	127.961
5306	2016.03.30 16:21	close	2653	0.01	127.374	126.861	127.961	15.00	32914.53
5307	2016.03.30 18:00	buy	2654	0.01	127.665	127.155	128.255
5308	2016.03.30 18:29	close	2654	0.01	127.562	127.155	128.255	-103.00	32811.53
5309	2016.03.30 20:00	buy	2655	0.01	127.377	126.887	127.987
5310	2016.03.30 20:29	close	2655	0.01	127.404	126.887	127.987	27.00	32838.53
5311	2016.04.01 18:00	buy	2656	0.01	127.516	127.013	128.113
5312	2016.04.01 18:13	close	2656	0.01	127.569	127.013	128.113	53.00	32891.53
5313	2016.04.01 21:00	buy	2657	0.01	127.278	126.780	127.880
5314	2016.04.01 21:08	close	2657	0.01	127.371	126.780	127.880	93.00	32984.53
5315	2016.04.04 16:00	buy	2658	0.01	126.955	126.462	127.562
5316	2016.04.04 16:21	close	2658	0.01	127.002	126.462	127.562	47.00	33031.53
5317	2016.04.04 18:00	buy	2659	0.01	126.625	126.117	127.217
5318	2016.04.04 18:29	close	2659	0.01	126.563	126.117	127.217	-62.00	32969.53
5319	2016.04.05 19:00	buy	2660	0.01	125.266	124.758	125.858
5320	2016.04.05 19:02	close	2660	0.01	125.598	124.758	125.858	332.00	33301.53
5321	2016.04.05 20:00	buy	2661	0.01	125.637	125.143	126.243
5322	2016.04.05 20:29	close	2661	0.01	125.614	125.143	126.243	-23.00	33278.53
5323	2016.04.05 22:00	sell	2662	0.01	125.805	126.309	125.209
5324	2016.04.05 22:09	close	2662	0.01	125.765	126.309	125.209	40.00	33318.53
5325	2016.04.06 18:00	buy	2663	0.01	125.084	124.585	125.685
5326	2016.04.06 18:29	close	2663	0.01	125.213	124.585	125.685	129.00	33447.53
5327	2016.04.06 21:00	buy	2664	0.01	125.104	124.610	125.710
5328	2016.04.06 21:19	close	2664	0.01	125.037	124.610	125.710	-67.00	33380.53
5329	2016.04.06 22:00	sell	2665	0.01	125.089	125.588	124.488
5330	2016.04.06 22:29	close	2665	0.01	125.095	125.588	124.488	-6.00	33374.53
5331	2016.04.07 22:00	sell	2666	0.01	123.172	123.676	122.576
5332	2016.04.07 22:29	close	2666	0.01	123.282	123.676	122.576	-110.00	33264.53
5333	2016.04.08 15:00	buy	2667	0.01	123.469	122.966	124.066
5334	2016.04.08 15:29	close	2667	0.01	123.432	122.966	124.066	-37.00	33227.53
5335	2016.04.08 18:00	buy	2668	0.01	123.645	123.151	124.251
5336	2016.04.08 18:29	close	2668	0.01	123.645	123.151	124.251	0.00	33227.53
5337	2016.04.08 23:00	buy	2669	0.01	123.333	122.828	123.928
5338	2016.04.08 23:29	close	2669	0.01	123.210	122.828	123.928	-123.00	33104.53
5339	2016.04.11 23:00	buy	2670	0.01	123.072	122.571	123.671
5340	2016.04.11 23:13	close	2670	0.01	123.118	122.571	123.671	46.00	33150.53
5341	2016.04.12 18:00	sell	2671	0.01	123.514	124.007	122.907
5342	2016.04.12 18:29	close	2671	0.01	123.683	124.007	122.907	-169.00	32981.53
5343	2016.04.12 21:00	buy	2672	0.01	123.553	123.060	124.160
5344	2016.04.12 21:14	close	2672	0.01	123.669	123.060	124.160	116.00	33097.53
5345	2016.04.12 23:00	buy	2673	0.01	123.555	123.065	124.165
5346	2016.04.12 23:17	close	2673	0.01	123.600	123.065	124.165	45.00	33142.53
5347	2016.04.13 03:00	sell	2674	0.01	123.736	124.234	123.134
5348	2016.04.13 03:02	close	2674	0.01	123.648	124.234	123.134	88.00	33230.53
5349	2016.04.13 19:00	buy	2675	0.01	123.189	122.692	123.792
5350	2016.04.13 19:12	close	2675	0.01	123.234	122.692	123.792	45.00	33275.53
5351	2016.04.13 23:00	buy	2676	0.01	123.257	122.762	123.862
5352	2016.04.13 23:24	close	2676	0.01	123.263	122.762	123.862	6.00	33281.53
5353	2016.04.14 03:00	sell	2677	0.01	123.415	123.915	122.815
5354	2016.04.14 03:02	close	2677	0.01	123.366	123.915	122.815	49.00	33330.53
5355	2016.04.14 18:00	sell	2678	0.01	122.985	123.485	122.385
5356	2016.04.14 18:23	close	2678	0.01	122.927	123.485	122.385	58.00	33388.53
5357	2016.04.15 00:00	sell	2679	0.01	123.240	123.737	122.637
5358	2016.04.15 00:03	close	2679	0.01	123.213	123.737	122.637	27.00	33415.53
5359	2016.04.15 18:00	buy	2680	0.01	122.840	122.330	123.430
5360	2016.04.15 18:29	close	2680	0.01	122.844	122.330	123.430	4.00	33419.53
5361	2016.04.15 21:00	buy	2681	0.01	122.689	122.193	123.293
5362	2016.04.15 21:29	close	2681	0.01	122.672	122.193	123.293	-17.00	33402.53
5363	2016.04.18 23:00	buy	2682	0.01	123.035	122.527	123.627
5364	2016.04.18 23:09	close	2682	0.01	123.044	122.527	123.627	9.00	33411.53
5365	2016.04.19 19:00	buy	2683	0.01	124.187	123.681	124.781
5366	2016.04.19 19:29	close	2683	0.01	124.045	123.681	124.781	-142.00	33269.53
5367	2016.04.20 23:00	buy	2684	0.01	123.946	123.455	124.555
5368	2016.04.20 23:08	close	2684	0.01	123.995	123.455	124.555	49.00	33318.53
5369	2016.04.21 03:00	sell	2685	0.01	124.161	124.669	123.569
5370	2016.04.21 03:03	close	2685	0.01	124.116	124.669	123.569	45.00	33363.53
5371	2016.04.21 23:00	buy	2686	0.01	123.583	123.086	124.186
5372	2016.04.21 23:02	close	2686	0.01	123.615	123.086	124.186	32.00	33395.53
5373	2016.04.22 23:00	buy	2687	0.01	125.264	124.767	125.867
5374	2016.04.22 23:16	close	2687	0.01	125.345	124.767	125.867	81.00	33476.53
5375	2016.04.25 21:00	buy	2688	0.01	125.356	124.861	125.961
5376	2016.04.25 21:29	close	2688	0.01	125.333	124.861	125.961	-23.00	33453.53
5377	2016.04.26 20:00	buy	2689	0.01	125.832	125.322	126.422
5378	2016.04.26 20:29	close	2689	0.01	125.762	125.322	126.422	-70.00	33383.53
5379	2016.04.27 15:00	buy	2690	0.01	125.826	125.334	126.434
5380	2016.04.27 15:17	close	2690	0.01	125.817	125.334	126.434	-9.00	33374.53
5381	2016.04.27 18:00	buy	2691	0.01	125.826	125.335	126.435
5382	2016.04.27 18:10	close	2691	0.01	125.914	125.335	126.435	88.00	33462.53
5383	2016.04.27 23:00	sell	2692	0.01	126.217	126.725	125.625
5384	2016.04.27 23:06	close	2692	0.01	126.175	126.725	125.625	42.00	33504.53
5385	2016.04.29 18:00	buy	2693	0.01	122.561	122.064	123.164
5386	2016.04.29 18:29	close	2693	0.01	122.363	122.064	123.164	-198.00	33306.53
5387	2016.04.29 22:00	sell	2694	0.01	122.240	122.745	121.645
5388	2016.04.29 22:09	close	2694	0.01	122.180	122.745	121.645	60.00	33366.53
5389	2016.05.05 19:00	buy	2695	0.01	122.389	121.884	122.984
5390	2016.05.05 19:08	close	2695	0.01	122.423	121.884	122.984	34.00	33400.53
5391	2016.05.05 21:00	buy	2696	0.01	122.264	121.763	122.863
5392	2016.05.05 21:29	close	2696	0.01	122.222	121.763	122.863	-42.00	33358.53
5393	2016.05.06 03:00	sell	2697	0.01	122.385	122.881	121.781
5394	2016.05.06 03:29	close	2697	0.01	122.406	122.881	121.781	-21.00	33337.53
5395	2016.05.09 18:00	buy	2698	0.01	123.461	122.957	124.057
5396	2016.05.09 18:20	close	2698	0.01	123.592	122.957	124.057	131.00	33468.53
5397	2016.05.10 18:00	buy	2699	0.01	124.265	123.764	124.864
5398	2016.05.10 18:16	close	2699	0.01	124.306	123.764	124.864	41.00	33509.53
5399	2016.05.10 21:00	buy	2700	0.01	124.322	123.817	124.917
5400	2016.05.10 21:29	close	2700	0.01	124.283	123.817	124.917	-39.00	33470.53
5401	2016.05.10 23:00	sell	2701	0.01	124.268	124.769	123.669
5402	2016.05.10 23:01	close	2701	0.01	124.241	124.769	123.669	27.00	33497.53
5403	2016.05.11 18:00	sell	2702	0.01	124.192	124.691	123.591
5404	2016.05.11 18:03	close	2702	0.01	124.099	124.691	123.591	93.00	33590.53
5405	2016.05.11 21:00	buy	2703	0.01	123.907	123.409	124.509
5406	2016.05.11 21:29	close	2703	0.01	123.929	123.409	124.509	22.00	33612.53
5407	2016.05.11 22:00	sell	2704	0.01	123.955	124.446	123.346
5408	2016.05.11 22:29	close	2704	0.01	123.924	124.446	123.346	31.00	33643.53
5409	2016.05.12 18:00	buy	2705	0.01	123.976	123.472	124.572
5410	2016.05.12 18:29	close	2705	0.01	123.869	123.472	124.572	-107.00	33536.53
5411	2016.05.12 19:00	buy	2706	0.01	123.769	123.259	124.359
5412	2016.05.12 19:07	close	2706	0.01	123.842	123.259	124.359	73.00	33609.53
5413	2016.05.13 15:00	buy	2707	0.01	123.509	123.017	124.117
5414	2016.05.13 15:10	close	2707	0.01	123.592	123.017	124.117	83.00	33692.53
5415	2016.05.17 18:00	buy	2708	0.01	123.485	122.976	124.076
5416	2016.05.17 18:16	close	2708	0.01	123.561	122.976	124.076	76.00	33768.53
5417	2016.05.18 21:00	buy	2709	0.01	123.725	123.220	124.320
5418	2016.05.18 21:29	close	2709	0.01	123.339	123.220	124.320	-386.00	33382.53
5419	2016.05.18 22:00	sell	2710	0.01	123.510	124.000	122.900
5420	2016.05.18 22:29	close	2710	0.01	123.619	124.000	122.900	-109.00	33273.53
5421	2016.05.19 20:00	buy	2711	0.01	123.061	122.556	123.656
5422	2016.05.19 20:25	close	2711	0.01	123.055	122.556	123.656	-6.00	33267.53
5423	2016.05.19 22:00	buy	2712	0.01	123.090	122.596	123.696
5424	2016.05.19 22:11	close	2712	0.01	123.133	122.596	123.696	43.00	33310.53
5425	2016.05.19 23:00	buy	2713	0.01	123.118	122.614	123.714
5426	2016.05.19 23:07	close	2713	0.01	123.159	122.614	123.714	41.00	33351.53
5427	2016.05.20 23:00	sell	2714	0.01	123.557	124.061	122.961
5428	2016.05.20 23:15	close	2714	0.01	123.521	124.061	122.961	36.00	33387.53
5429	2016.05.23 16:00	buy	2715	0.01	122.575	122.065	123.165
5430	2016.05.23 16:29	close	2715	0.01	122.537	122.065	123.165	-38.00	33349.53
5431	2016.05.23 19:00	buy	2716	0.01	122.526	122.017	123.117
5432	2016.05.23 19:09	close	2716	0.01	122.574	122.017	123.117	48.00	33397.53
5433	2016.05.24 21:00	buy	2717	0.01	122.618	122.109	123.209
5434	2016.05.24 21:13	close	2717	0.01	122.657	122.109	123.209	39.00	33436.53
5435	2016.05.24 22:00	buy	2718	0.01	122.555	122.063	123.163
5436	2016.05.24 22:22	close	2718	0.01	122.552	122.063	123.163	-3.00	33433.53
5437	2016.05.25 22:00	buy	2719	0.01	122.880	122.376	123.476
5438	2016.05.25 22:21	close	2719	0.01	122.922	122.376	123.476	42.00	33475.53
5439	2016.05.25 23:00	buy	2720	0.01	122.856	122.360	123.460
5440	2016.05.25 23:12	close	2720	0.01	122.911	122.360	123.460	55.00	33530.53
5441	2016.05.26 18:00	buy	2721	0.01	122.653	122.160	123.260
5442	2016.05.26 18:24	close	2721	0.01	122.703	122.160	123.260	50.00	33580.53
5443	2016.05.26 23:00	buy	2722	0.01	122.782	122.276	123.376
5444	2016.05.26 23:06	close	2722	0.01	122.823	122.276	123.376	41.00	33621.53
5445	2016.05.31 18:00	buy	2723	0.01	123.522	123.016	124.116
5446	2016.05.31 18:29	close	2723	0.01	123.471	123.016	124.116	-51.00	33570.53
5447	2016.05.31 19:00	buy	2724	0.01	123.331	122.831	123.931
5448	2016.05.31 19:29	close	2724	0.01	123.311	122.831	123.931	-20.00	33550.53
5449	2016.05.31 22:00	buy	2725	0.01	123.056	122.547	123.647
5450	2016.05.31 22:18	close	2725	0.01	123.090	122.547	123.647	34.00	33584.53
5451	2016.06.01 22:00	sell	2726	0.01	122.533	123.038	121.938
5452	2016.06.01 22:16	close	2726	0.01	122.505	123.038	121.938	28.00	33612.53
5453	2016.06.02 16:00	buy	2727	0.01	121.712	121.204	122.304
5454	2016.06.02 16:29	close	2727	0.01	121.671	121.204	122.304	-41.00	33571.53
5455	2016.06.02 18:00	buy	2728	0.01	121.150	120.643	121.743
5456	2016.06.02 18:15	close	2728	0.01	121.249	120.643	121.743	99.00	33670.53
5457	2016.06.02 23:00	buy	2729	0.01	121.360	120.858	121.958
5458	2016.06.02 23:02	close	2729	0.01	121.407	120.858	121.958	47.00	33717.53
5459	2016.06.03 18:00	buy	2730	0.01	120.952	120.455	121.555
5460	2016.06.03 18:29	close	2730	0.01	120.989	120.455	121.555	37.00	33754.53
5461	2016.06.06 19:00	buy	2731	0.01	121.868	121.360	122.460
5462	2016.06.06 19:29	close	2731	0.01	121.838	121.360	122.460	-30.00	33724.53
5463	2016.06.07 19:00	buy	2732	0.01	121.801	121.296	122.396
5464	2016.06.07 19:29	close	2732	0.01	121.778	121.296	122.396	-23.00	33701.53
5465	2016.06.08 18:00	buy	2733	0.01	121.473	120.975	122.075
5466	2016.06.08 18:21	close	2733	0.01	121.611	120.975	122.075	138.00	33839.53
5467	2016.06.09 22:00	sell	2734	0.01	121.092	121.590	120.490
5468	2016.06.09 22:29	close	2734	0.01	121.171	121.590	120.490	-79.00	33760.53
5469	2016.06.10 22:00	sell	2735	0.01	120.226	120.727	119.627
5470	2016.06.10 22:27	close	2735	0.01	120.150	120.727	119.627	76.00	33836.53
5471	2016.06.10 23:00	buy	2736	0.01	120.152	119.657	120.757
5472	2016.06.10 23:07	close	2736	0.01	120.221	119.657	120.757	69.00	33905.53
5473	2016.06.13 16:00	buy	2737	0.01	119.248	118.739	119.839
5474	2016.06.13 16:27	close	2737	0.01	119.296	118.739	119.839	48.00	33953.53
5475	2016.06.15 18:00	buy	2738	0.01	118.873	118.377	119.477
5476	2016.06.15 18:12	close	2738	0.01	118.985	118.377	119.477	112.00	34065.53
5477	2016.06.16 16:00	buy	2739	0.01	116.382	115.876	116.976
5478	2016.06.16 16:29	close	2739	0.01	116.281	115.876	116.976	-101.00	33964.53
5479	2016.06.16 23:00	sell	2740	0.01	117.295	117.801	116.701
5480	2016.06.16 23:21	close	2740	0.01	117.251	117.801	116.701	44.00	34008.53
5481	2016.06.17 03:00	sell	2741	0.01	118.089	118.591	117.491
5482	2016.06.17 03:29	close	2741	0.01	117.885	118.591	117.491	204.00	34212.53
5483	2016.06.17 16:00	buy	2742	0.01	117.315	116.825	117.925
5484	2016.06.17 16:11	close	2742	0.01	117.357	116.825	117.925	42.00	34254.53
5485	2016.06.17 18:00	buy	2743	0.01	117.272	116.781	117.881
5486	2016.06.17 18:29	close	2743	0.01	117.218	116.781	117.881	-54.00	34200.53
5487	2016.06.21 15:00	buy	2744	0.01	118.416	117.907	119.007
5488	2016.06.21 15:29	close	2744	0.01	118.303	117.907	119.007	-113.00	34087.53
5489	2016.06.21 16:00	buy	2745	0.01	117.923	117.418	118.518
5490	2016.06.21 16:02	close	2745	0.01	118.071	117.418	118.518	148.00	34235.53
5491	2016.06.22 15:00	buy	2746	0.01	117.971	117.462	118.562
5492	2016.06.22 15:14	close	2746	0.01	117.992	117.462	118.562	21.00	34256.53
5493	2016.06.22 18:00	buy	2747	0.01	118.107	117.611	118.711
5494	2016.06.22 18:29	close	2747	0.01	118.105	117.611	118.711	-2.00	34254.53
5495	2016.06.22 20:00	buy	2748	0.01	118.086	117.595	118.695
5496	2016.06.22 20:22	close	2748	0.01	118.035	117.595	118.695	-51.00	34203.53
5497	2016.06.22 22:00	sell	2749	0.01	118.105	118.596	117.496
5498	2016.06.22 22:24	close	2749	0.01	118.088	118.596	117.496	17.00	34220.53
5499	2016.06.22 23:00	sell	2750	0.01	118.099	118.600	117.500
5500	2016.06.22 23:06	close	2750	0.01	118.034	118.600	117.500	65.00	34285.53
5501	2016.06.23 15:00	buy	2751	0.01	120.170	119.671	120.771
5502	2016.06.23 15:05	close	2751	0.01	120.371	119.671	120.771	201.00	34486.53
5503	2016.06.23 18:00	buy	2752	0.01	119.971	119.467	120.567
5504	2016.06.23 18:16	close	2752	0.01	120.118	119.467	120.567	147.00	34633.53
5505	2016.06.24 16:00	buy	2753	0.01	112.970	112.473	113.573
5506	2016.06.24 16:15	close	2753	0.01	113.147	112.473	113.573	177.00	34810.53
5507	2016.06.24 18:00	buy	2754	0.01	113.491	112.983	114.083
5508	2016.06.24 18:29	close	2754	0.01	113.841	112.983	114.083	350.00	35160.53
5509	2016.06.24 23:00	buy	2755	0.01	113.398	112.896	113.996
5510	2016.06.24 23:09	close	2755	0.01	113.705	112.896	113.996	307.00	35467.53
5511	2016.06.27 03:00	sell	2756	0.01	112.818	113.318	112.218
5512	2016.06.27 03:16	close	2756	0.01	112.734	113.318	112.218	84.00	35551.53
5513	2016.06.27 22:00	buy	2757	0.01	112.208	111.706	112.806
5514	2016.06.27 22:12	close	2757	0.01	112.311	111.706	112.806	103.00	35654.53
5515	2016.06.27 23:00	sell	2758	0.01	112.456	112.954	111.854
5516	2016.06.27 23:25	close	2758	0.01	112.445	112.954	111.854	11.00	35665.53
5517	2016.06.29 03:00	sell	2759	0.01	113.750	114.242	113.142
5518	2016.06.29 03:02	close	2759	0.01	113.641	114.242	113.142	109.00	35774.53
5519	2016.06.30 15:00	buy	2760	0.01	114.053	113.555	114.655
5520	2016.06.30 15:25	close	2760	0.01	114.161	113.555	114.655	108.00	35882.53
5521	2016.06.30 19:00	buy	2761	0.01	113.420	112.923	114.023
5522	2016.06.30 19:11	close	2761	0.01	113.935	112.923	114.023	515.00	36397.53
5523	2016.06.30 22:00	sell	2762	0.01	114.400	114.909	113.809
5524	2016.06.30 22:29	close	2762	0.01	114.502	114.909	113.809	-102.00	36295.53
5525	2016.07.01 22:00	sell	2763	0.01	114.121	114.616	113.516
5526	2016.07.01 22:24	close	2763	0.01	114.144	114.616	113.516	-23.00	36272.53
5527	2016.07.05 16:00	buy	2764	0.01	113.360	112.860	113.960
5528	2016.07.05 16:29	close	2764	0.01	113.410	112.860	113.960	50.00	36322.53
5529	2016.07.05 18:00	buy	2765	0.01	112.792	112.291	113.391
5530	2016.07.05 18:29	close	2765	0.01	112.827	112.291	113.391	35.00	36357.53
5531	2016.07.06 22:00	sell	2766	0.01	112.601	113.108	112.008
5532	2016.07.06 22:21	close	2766	0.01	112.488	113.108	112.008	113.00	36470.53
5533	2016.07.07 23:00	sell	2767	0.01	111.467	111.975	110.875
5534	2016.07.07 23:29	close	2767	0.01	111.548	111.975	110.875	-81.00	36389.53
5535	2016.07.08 16:00	buy	2768	0.01	111.083	110.593	111.693
5536	2016.07.08 16:17	close	2768	0.01	111.240	110.593	111.693	157.00	36546.53
5537	2016.07.08 18:00	buy	2769	0.01	110.975	110.472	111.572
5538	2016.07.08 18:18	close	2769	0.01	111.075	110.472	111.572	100.00	36646.53
5539	2016.07.08 22:00	buy	2770	0.01	110.985	110.475	111.575
5540	2016.07.08 22:07	close	2770	0.01	111.035	110.475	111.575	50.00	36696.53
5541	2016.07.14 19:00	buy	2771	0.01	117.081	116.580	117.680
5542	2016.07.14 19:29	close	2771	0.01	117.094	116.580	117.680	13.00	36709.53
5543	2016.07.14 20:00	buy	2772	0.01	117.040	116.549	117.649
5544	2016.07.14 20:08	close	2772	0.01	117.141	116.549	117.649	101.00	36810.53
5545	2016.07.14 23:00	buy	2773	0.01	117.090	116.594	117.694
5546	2016.07.14 23:18	close	2773	0.01	117.191	116.594	117.694	101.00	36911.53
5547	2016.07.15 15:00	buy	2774	0.01	117.607	117.099	118.199
5548	2016.07.15 15:07	close	2774	0.01	117.755	117.099	118.199	148.00	37059.53
5549	2016.07.19 21:00	buy	2775	0.01	116.679	116.175	117.275
5550	2016.07.19 21:29	close	2775	0.01	116.733	116.175	117.275	54.00	37113.53
5551	2016.07.19 22:00	sell	2776	0.01	116.826	117.331	116.231
5552	2016.07.19 22:29	close	2776	0.01	116.862	117.331	116.231	-36.00	37077.53
5553	2016.07.19 23:00	sell	2777	0.01	116.944	117.453	116.353
5554	2016.07.19 23:18	close	2777	0.01	116.891	117.453	116.353	53.00	37130.53
5555	2016.07.22 19:00	buy	2778	0.01	116.509	116.013	117.113
5556	2016.07.22 19:17	close	2778	0.01	116.538	116.013	117.113	29.00	37159.53
5557	2016.07.22 22:00	sell	2779	0.01	116.351	116.846	115.746
5558	2016.07.22 22:29	close	2779	0.01	116.507	116.846	115.746	-156.00	37003.53
5559	2016.07.25 18:00	buy	2780	0.01	116.370	115.879	116.979
5560	2016.07.25 18:19	close	2780	0.01	116.431	115.879	116.979	61.00	37064.53
5561	2016.07.26 18:00	buy	2781	0.01	114.890	114.386	115.486
5562	2016.07.26 18:29	close	2781	0.01	114.938	114.386	115.486	48.00	37112.53
5563	2016.07.26 21:00	buy	2782	0.01	115.042	114.547	115.647
5564	2016.07.26 21:28	close	2782	0.01	115.038	114.547	115.647	-4.00	37108.53
5565	2016.07.26 22:00	buy	2783	0.01	114.941	114.439	115.539
5566	2016.07.26 22:25	close	2783	0.01	114.978	114.439	115.539	37.00	37145.53
5567	2016.07.27 00:00	sell	2784	0.01	114.945	115.449	114.349
5568	2016.07.27 00:29	close	2784	0.01	115.027	115.449	114.349	-82.00	37063.53
5569	2016.07.27 18:00	buy	2785	0.01	116.061	115.566	116.666
5570	2016.07.27 18:24	close	2785	0.01	116.176	115.566	116.666	115.00	37178.53
5571	2016.07.27 19:00	buy	2786	0.01	116.098	115.595	116.695
5572	2016.07.27 19:27	close	2786	0.01	116.161	115.595	116.695	63.00	37241.53
5573	2016.07.27 22:00	buy	2787	0.01	116.127	115.633	116.733
5574	2016.07.27 22:04	close	2787	0.01	116.324	115.633	116.733	197.00	37438.53
5575	2016.07.27 23:00	buy	2788	0.01	116.304	115.809	116.909
5576	2016.07.27 23:29	close	2788	0.01	116.327	115.809	116.909	23.00	37461.53
5577	2016.07.28 18:00	buy	2789	0.01	116.184	115.680	116.780
5578	2016.07.28 18:25	close	2789	0.01	116.217	115.680	116.780	33.00	37494.53
5579	2016.07.29 03:00	sell	2790	0.01	116.167	116.674	115.574
5580	2016.07.29 03:10	close	2790	0.01	116.071	116.674	115.574	96.00	37590.53
5581	2016.08.01 15:00	buy	2791	0.01	114.072	113.568	114.668
5582	2016.08.01 15:03	close	2791	0.01	114.155	113.568	114.668	83.00	37673.53
5583	2016.08.01 19:00	buy	2792	0.01	114.284	113.787	114.887
5584	2016.08.01 19:29	close	2792	0.01	114.179	113.787	114.887	-105.00	37568.53
5585	2016.08.01 22:00	sell	2793	0.01	114.337	114.841	113.741
5586	2016.08.01 22:15	close	2793	0.01	114.280	114.841	113.741	57.00	37625.53
5587	2016.08.02 15:00	buy	2794	0.01	113.824	113.328	114.428
5588	2016.08.02 15:25	close	2794	0.01	113.761	113.328	114.428	-63.00	37562.53
5589	2016.08.02 19:00	buy	2795	0.01	113.179	112.674	113.774
5590	2016.08.02 19:29	close	2795	0.01	113.160	112.674	113.774	-19.00	37543.53
5591	2016.08.02 23:00	buy	2796	0.01	113.186	112.682	113.782
5592	2016.08.02 23:03	close	2796	0.01	113.237	112.682	113.782	51.00	37594.53
5593	2016.08.03 18:00	buy	2797	0.01	113.146	112.637	113.737
5594	2016.08.03 18:29	close	2797	0.01	113.204	112.637	113.737	58.00	37652.53
5595	2016.08.03 19:00	buy	2798	0.01	113.185	112.694	113.794
5596	2016.08.03 19:29	close	2798	0.01	113.128	112.694	113.794	-57.00	37595.53
5597	2016.08.03 21:00	buy	2799	0.01	112.838	112.341	113.441
5598	2016.08.03 21:29	close	2799	0.01	112.690	112.341	113.441	-148.00	37447.53
5599	2016.08.04 03:00	sell	2800	0.01	113.008	113.500	112.400
5600	2016.08.04 03:15	close	2800	0.01	112.934	113.500	112.400	74.00	37521.53
5601	2016.08.04 18:00	buy	2801	0.01	112.588	112.085	113.185
5602	2016.08.04 18:13	close	2801	0.01	112.649	112.085	113.185	61.00	37582.53
5603	2016.08.04 23:00	sell	2802	0.01	112.614	113.120	112.020
5604	2016.08.04 23:13	close	2802	0.01	112.614	113.120	112.020	0.00	37582.53
5605	2016.08.05 19:00	buy	2803	0.01	112.726	112.230	113.330
5606	2016.08.05 19:12	close	2803	0.01	112.787	112.230	113.330	61.00	37643.53
5607	2016.08.05 22:00	buy	2804	0.01	112.848	112.338	113.438
5608	2016.08.05 22:17	close	2804	0.01	112.865	112.338	113.438	17.00	37660.53
5609	2016.08.05 23:00	buy	2805	0.01	112.831	112.333	113.433
5610	2016.08.05 23:27	close	2805	0.01	112.827	112.333	113.433	-4.00	37656.53
5611	2016.08.12 16:00	buy	2806	0.01	113.206	112.709	113.809
5612	2016.08.12 16:29	close	2806	0.01	113.153	112.709	113.809	-53.00	37603.53
5613	2016.08.15 16:00	buy	2807	0.01	112.994	112.485	113.585
5614	2016.08.15 16:14	close	2807	0.01	113.008	112.485	113.585	14.00	37617.53
5615	2016.08.15 18:00	buy	2808	0.01	113.106	112.616	113.716
5616	2016.08.15 18:20	close	2808	0.01	113.193	112.616	113.716	87.00	37704.53
5617	2016.08.15 20:00	buy	2809	0.01	113.191	112.686	113.786
5618	2016.08.15 20:29	close	2809	0.01	113.153	112.686	113.786	-38.00	37666.53
5619	2016.08.15 23:00	sell	2810	0.01	113.240	113.735	112.635
5620	2016.08.15 23:28	close	2810	0.01	113.234	113.735	112.635	6.00	37672.53
5621	2016.08.16 03:00	sell	2811	0.01	113.238	113.731	112.631
5622	2016.08.16 03:04	close	2811	0.01	113.191	113.731	112.631	47.00	37719.53
5623	2016.08.16 15:00	buy	2812	0.01	112.780	112.278	113.378
5624	2016.08.16 15:29	close	2812	0.01	112.658	112.278	113.378	-122.00	37597.53
5625	2016.08.17 00:00	sell	2813	0.01	113.134	113.624	112.524
5626	2016.08.17 00:01	close	2813	0.01	113.121	113.624	112.524	13.00	37610.53
5627	2016.08.17 15:00	buy	2814	0.01	113.480	112.972	114.072
5628	2016.08.17 15:15	close	2814	0.01	113.522	112.972	114.072	42.00	37652.53
5629	2016.08.17 18:00	buy	2815	0.01	113.045	112.550	113.650
5630	2016.08.17 18:29	close	2815	0.01	112.965	112.550	113.650	-80.00	37572.53
5631	2016.08.17 23:00	buy	2816	0.01	113.095	112.589	113.689
5632	2016.08.17 23:08	close	2816	0.01	113.176	112.589	113.689	81.00	37653.53
5633	2016.08.18 15:00	buy	2817	0.01	113.516	113.024	114.124
5634	2016.08.18 15:09	close	2817	0.01	113.610	113.024	114.124	94.00	37747.53
5635	2016.08.18 18:00	buy	2818	0.01	113.445	112.937	114.037
5636	2016.08.18 18:13	close	2818	0.01	113.510	112.937	114.037	65.00	37812.53
5637	2016.08.18 19:00	buy	2819	0.01	113.421	112.925	114.025
5638	2016.08.18 19:17	close	2819	0.01	113.436	112.925	114.025	15.00	37827.53
5639	2016.08.18 20:00	buy	2820	0.01	113.326	112.836	113.936
5640	2016.08.18 20:29	close	2820	0.01	113.202	112.836	113.936	-124.00	37703.53
5641	2016.08.18 22:00	sell	2821	0.01	113.473	113.968	112.868
5642	2016.08.18 22:29	close	2821	0.01	113.534	113.968	112.868	-61.00	37642.53
5643	2016.08.19 03:00	sell	2822	0.01	113.623	114.128	113.028
5644	2016.08.19 03:29	close	2822	0.01	113.787	114.128	113.028	-164.00	37478.53
5645	2016.08.22 16:00	buy	2823	0.01	113.441	112.934	114.034
5646	2016.08.22 16:29	close	2823	0.01	113.482	112.934	114.034	41.00	37519.53
5647	2016.08.22 19:00	buy	2824	0.01	113.432	112.925	114.025
5648	2016.08.22 19:24	close	2824	0.01	113.498	112.925	114.025	66.00	37585.53
5649	2016.08.23 21:00	buy	2825	0.01	113.273	112.774	113.874
5650	2016.08.23 21:29	close	2825	0.01	113.234	112.774	113.874	-39.00	37546.53
5651	2016.08.23 22:00	sell	2826	0.01	113.305	113.807	112.707
5652	2016.08.23 22:24	close	2826	0.01	113.310	113.807	112.707	-5.00	37541.53
5653	2016.08.23 23:00	sell	2827	0.01	113.311	113.807	112.707
5654	2016.08.23 23:29	close	2827	0.01	113.336	113.807	112.707	-25.00	37516.53
5655	2016.08.24 18:00	sell	2828	0.01	113.148	113.657	112.557
5656	2016.08.24 18:23	close	2828	0.01	113.072	113.657	112.557	76.00	37592.53
5657	2016.08.25 03:00	sell	2829	0.01	113.260	113.751	112.651
5658	2016.08.25 03:26	close	2829	0.01	113.255	113.751	112.651	5.00	37597.53
5659	2016.08.25 23:00	sell	2830	0.01	113.457	113.956	112.856
5660	2016.08.25 23:16	close	2830	0.01	113.441	113.956	112.856	16.00	37613.53
5661	2016.08.29 18:00	buy	2831	0.01	114.054	113.547	114.647
5662	2016.08.29 18:22	close	2831	0.01	114.097	113.547	114.647	43.00	37656.53
5663	2016.08.29 23:00	buy	2832	0.01	114.009	113.512	114.612
5664	2016.08.29 23:29	close	2832	0.01	113.961	113.512	114.612	-48.00	37608.53
5665	2016.08.30 22:00	buy	2833	0.01	114.733	114.223	115.323
5666	2016.08.30 22:22	close	2833	0.01	114.768	114.223	115.323	35.00	37643.53
5667	2016.08.31 18:00	sell	2834	0.01	115.222	115.724	114.624
5668	2016.08.31 18:29	close	2834	0.01	115.336	115.724	114.624	-114.00	37529.53
5669	2016.08.31 19:00	buy	2835	0.01	115.228	114.735	115.835
5670	2016.08.31 19:12	close	2835	0.01	115.276	114.735	115.835	48.00	37577.53
5671	2016.08.31 20:00	buy	2836	0.01	115.252	114.745	115.845
5672	2016.08.31 20:14	close	2836	0.01	115.291	114.745	115.845	39.00	37616.53
5673	2016.09.02 23:00	sell	2837	0.01	116.056	116.565	115.465
5674	2016.09.02 23:06	close	2837	0.01	116.021	116.565	115.465	35.00	37651.53
5675	2016.09.06 23:00	buy	2838	0.01	114.761	114.260	115.360
5676	2016.09.06 23:16	close	2838	0.01	114.802	114.260	115.360	41.00	37692.53
5677	2016.09.07 16:00	buy	2839	0.01	114.074	113.570	114.670
5678	2016.09.07 16:19	close	2839	0.01	114.097	113.570	114.670	23.00	37715.53
5679	2016.09.07 22:00	sell	2840	0.01	114.417	114.920	113.820
5680	2016.09.07 22:23	close	2840	0.01	114.408	114.920	113.820	9.00	37724.53
5681	2016.09.08 03:00	sell	2841	0.01	114.446	114.951	113.851
5682	2016.09.08 03:29	close	2841	0.01	114.482	114.951	113.851	-36.00	37688.53
5683	2016.09.08 22:00	sell	2842	0.01	115.380	115.878	114.778
5684	2016.09.08 22:14	close	2842	0.01	115.335	115.878	114.778	45.00	37733.53
5685	2016.09.09 22:00	sell	2843	0.01	115.304	115.808	114.708
5686	2016.09.09 22:29	close	2843	0.01	115.314	115.808	114.708	-10.00	37723.53
5687	2016.09.09 23:00	buy	2844	0.01	115.278	114.786	115.886
5688	2016.09.09 23:24	close	2844	0.01	115.260	114.786	115.886	-18.00	37705.53
5689	2016.09.12 19:00	buy	2845	0.01	114.505	114.011	115.111
5690	2016.09.12 19:10	close	2845	0.01	114.529	114.011	115.111	24.00	37729.53
5691	2016.09.12 20:00	buy	2846	0.01	114.499	114.006	115.106
5692	2016.09.12 20:10	close	2846	0.01	114.550	114.006	115.106	51.00	37780.53
5693	2016.09.12 22:00	sell	2847	0.01	114.501	114.993	113.893
5694	2016.09.12 22:04	close	2847	0.01	114.422	114.993	113.893	79.00	37859.53
5695	2016.09.13 18:00	buy	2848	0.01	114.852	114.352	115.452
5696	2016.09.13 18:24	close	2848	0.01	114.896	114.352	115.452	44.00	37903.53
5697	2016.09.14 23:00	sell	2849	0.01	115.230	115.735	114.635
5698	2016.09.14 23:25	close	2849	0.01	115.205	115.735	114.635	25.00	37928.53
5699	2016.09.15 22:00	sell	2850	0.01	114.874	115.375	114.275
5700	2016.09.15 22:29	close	2850	0.01	114.931	115.375	114.275	-57.00	37871.53
5701	2016.09.16 18:00	buy	2851	0.01	114.131	113.634	114.734
5702	2016.09.16 18:29	close	2851	0.01	114.113	113.634	114.734	-18.00	37853.53
5703	2016.09.16 22:00	buy	2852	0.01	114.235	113.735	114.835
5704	2016.09.16 22:13	close	2852	0.01	114.243	113.735	114.835	8.00	37861.53
5705	2016.09.16 23:00	buy	2853	0.01	114.129	113.631	114.731
5706	2016.09.16 23:02	close	2853	0.01	114.200	113.631	114.731	71.00	37932.53
5707	2016.09.19 22:00	sell	2854	0.01	113.791	114.295	113.195
5708	2016.09.19 22:29	close	2854	0.01	113.816	114.295	113.195	-25.00	37907.53
5709	2016.09.20 03:00	sell	2855	0.01	113.898	114.399	113.299
5710	2016.09.20 03:17	close	2855	0.01	113.858	114.399	113.299	40.00	37947.53
5711	2016.09.20 18:00	buy	2856	0.01	113.550	113.048	114.148
5712	2016.09.20 18:16	close	2856	0.01	113.643	113.048	114.148	93.00	38040.53
5713	2016.09.20 19:00	buy	2857	0.01	113.579	113.089	114.189
5714	2016.09.20 19:07	close	2857	0.01	113.658	113.089	114.189	79.00	38119.53
5715	2016.09.20 20:00	buy	2858	0.01	113.514	113.012	114.112
5716	2016.09.20 20:11	close	2858	0.01	113.575	113.012	114.112	61.00	38180.53
5717	2016.09.20 22:00	buy	2859	0.01	113.624	113.130	114.230
5718	2016.09.20 22:29	close	2859	0.01	113.581	113.130	114.230	-43.00	38137.53
5719	2016.09.21 15:00	buy	2860	0.01	112.554	112.049	113.149
5720	2016.09.21 15:29	close	2860	0.01	112.421	112.049	113.149	-133.00	38004.53
5721	2016.09.22 22:00	buy	2861	0.01	113.028	112.518	113.618
5722	2016.09.22 22:29	close	2861	0.01	112.971	112.518	113.618	-57.00	37947.53
5723	2016.09.22 23:00	buy	2862	0.01	112.945	112.441	113.541
5724	2016.09.22 23:29	close	2862	0.01	112.917	112.441	113.541	-28.00	37919.53
5725	2016.09.26 23:00	buy	2863	0.01	112.853	112.345	113.445
5726	2016.09.26 23:21	close	2863	0.01	112.857	112.345	113.445	4.00	37923.53
5727	2016.09.27 15:00	buy	2864	0.01	112.599	112.091	113.191
5728	2016.09.27 15:29	close	2864	0.01	112.544	112.091	113.191	-55.00	37868.53
5729	2016.09.27 23:00	sell	2865	0.01	112.599	113.105	112.005
5730	2016.09.27 23:29	close	2865	0.01	112.595	113.105	112.005	4.00	37872.53
5731	2016.09.28 03:00	sell	2866	0.01	112.712	113.217	112.117
5732	2016.09.28 03:29	close	2866	0.01	112.737	113.217	112.117	-25.00	37847.53
5733	2016.09.29 20:00	buy	2867	0.01	113.529	113.022	114.122
5734	2016.09.29 20:29	close	2867	0.01	113.307	113.022	114.122	-222.00	37625.53
5735	2016.09.30 18:00	sell	2868	0.01	113.809	114.312	113.212
5736	2016.09.30 18:29	close	2868	0.01	113.820	114.312	113.212	-11.00	37614.53
5737	2016.09.30 22:00	sell	2869	0.01	113.968	114.466	113.366
5738	2016.09.30 22:19	close	2869	0.01	113.906	114.466	113.366	62.00	37676.53
5739	2016.10.03 18:00	sell	2870	0.01	113.979	114.485	113.385
5740	2016.10.03 18:12	close	2870	0.01	113.917	114.485	113.385	62.00	37738.53
5741	2016.10.03 22:00	sell	2871	0.01	113.927	114.433	113.333
5742	2016.10.03 22:04	close	2871	0.01	113.915	114.433	113.333	12.00	37750.53
5743	2016.10.04 18:00	sell	2872	0.01	114.783	115.276	114.176
5744	2016.10.04 18:17	close	2872	0.01	114.674	115.276	114.176	109.00	37859.53
5745	2016.10.04 22:00	buy	2873	0.01	115.100	114.605	115.705
5746	2016.10.04 22:23	close	2873	0.01	115.133	114.605	115.705	33.00	37892.53
5747	2016.10.05 15:00	buy	2874	0.01	115.603	115.101	116.201
5748	2016.10.05 15:29	close	2874	0.01	115.381	115.101	116.201	-222.00	37670.53
5749	2016.10.05 18:00	sell	2875	0.01	115.977	116.478	115.378
5750	2016.10.05 18:29	close	2875	0.01	115.952	116.478	115.378	25.00	37695.53
5751	2016.10.05 19:00	buy	2876	0.01	115.907	115.401	116.501
5752	2016.10.05 19:03	close	2876	0.01	115.946	115.401	116.501	39.00	37734.53
5753	2016.10.05 23:00	buy	2877	0.01	116.070	115.564	116.664
5754	2016.10.05 23:29	close	2877	0.01	116.031	115.564	116.664	-39.00	37695.53
5755	2016.10.06 18:00	buy	2878	0.01	116.080	115.579	116.679
5756	2016.10.06 18:12	close	2878	0.01	116.140	115.579	116.679	60.00	37755.53
5757	2016.10.06 22:00	buy	2879	0.01	116.009	115.515	116.615
5758	2016.10.06 22:03	close	2879	0.01	116.061	115.515	116.615	52.00	37807.53
5759	2016.10.07 15:00	buy	2880	0.01	115.462	114.962	116.062
5760	2016.10.07 15:05	close	2880	0.01	115.504	114.962	116.062	42.00	37849.53
5761	2016.10.07 18:00	buy	2881	0.01	115.236	114.730	115.830
5762	2016.10.07 18:11	close	2881	0.01	115.346	114.730	115.830	110.00	37959.53
5763	2016.10.07 22:00	buy	2882	0.01	115.254	114.744	115.844
5764	2016.10.07 22:13	close	2882	0.01	115.307	114.744	115.844	53.00	38012.53
5765	2016.10.11 03:00	sell	2883	0.01	115.543	116.034	114.934
5766	2016.10.11 03:29	close	2883	0.01	115.729	116.034	114.934	-186.00	37826.53
5767	2016.10.11 18:00	buy	2884	0.01	114.570	114.069	115.169
5768	2016.10.11 18:29	close	2884	0.01	114.445	114.069	115.169	-125.00	37701.53
5769	2016.10.12 22:00	buy	2885	0.01	114.848	114.351	115.451
5770	2016.10.12 22:29	close	2885	0.01	114.805	114.351	115.451	-43.00	37658.53
5771	2016.10.13 18:00	buy	2886	0.01	114.084	113.580	114.680
5772	2016.10.13 18:11	close	2886	0.01	114.161	113.580	114.680	77.00	37735.53
5773	2016.10.13 22:00	sell	2887	0.01	114.516	115.026	113.926
5774	2016.10.13 22:29	close	2887	0.01	114.521	115.026	113.926	-5.00	37730.53
5775	2016.10.14 18:00	buy	2888	0.01	114.781	114.288	115.388
5776	2016.10.14 18:29	close	2888	0.01	114.511	114.288	115.388	-270.00	37460.53
5777	2016.10.14 19:00	buy	2889	0.01	114.373	113.872	114.972
5778	2016.10.14 19:29	close	2889	0.01	114.280	113.872	114.972	-93.00	37367.53
5779	2016.10.14 22:00	buy	2890	0.01	114.395	113.893	114.993
5780	2016.10.14 22:24	close	2890	0.01	114.398	113.893	114.993	3.00	37370.53
5781	2016.10.14 23:00	buy	2891	0.01	114.357	113.867	114.967
5782	2016.10.14 23:29	close	2891	0.01	114.339	113.867	114.967	-18.00	37352.53
5783	2016.10.17 15:00	buy	2892	0.01	114.445	113.951	115.051
5784	2016.10.17 15:24	close	2892	0.01	114.473	113.951	115.051	28.00	37380.53
5785	2016.10.17 23:00	sell	2893	0.01	114.302	114.804	113.704
5786	2016.10.17 23:14	close	2893	0.01	114.297	114.804	113.704	5.00	37385.53
5787	2016.10.18 18:00	buy	2894	0.01	114.035	113.544	114.644
5788	2016.10.18 18:29	close	2894	0.01	114.044	113.544	114.644	9.00	37394.53
5789	2016.10.19 00:00	sell	2895	0.01	114.046	114.538	113.438
5790	2016.10.19 00:01	close	2895	0.01	114.083	114.538	113.438	-37.00	37357.53
5791	2016.10.19 22:00	sell	2896	0.01	113.408	113.905	112.805
5792	2016.10.19 22:06	close	2896	0.01	113.372	113.905	112.805	36.00	37393.53
5793	2016.10.20 15:00	buy	2897	0.01	113.740	113.247	114.347
5794	2016.10.20 15:29	close	2897	0.01	113.796	113.247	114.347	56.00	37449.53
5795	2016.10.20 22:00	buy	2898	0.01	113.591	113.082	114.182
5796	2016.10.20 22:15	close	2898	0.01	113.589	113.082	114.182	-2.00	37447.53
5797	2016.10.21 16:00	buy	2899	0.01	112.775	112.273	113.373
5798	2016.10.21 16:29	close	2899	0.01	112.707	112.273	113.373	-68.00	37379.53
5799	2016.10.21 18:00	buy	2900	0.01	112.876	112.366	113.466
5800	2016.10.21 18:08	close	2900	0.01	112.945	112.366	113.466	69.00	37448.53
5801	2016.10.21 22:00	sell	2901	0.01	112.900	113.402	112.302
5802	2016.10.21 22:29	close	2901	0.01	112.922	113.402	112.302	-22.00	37426.53
5803	2016.10.21 23:00	sell	2902	0.01	112.975	113.472	112.372
5804	2016.10.21 23:29	close	2902	0.01	112.994	113.472	112.372	-19.00	37407.53
5805	2016.10.25 19:00	buy	2903	0.01	113.536	113.027	114.127
5806	2016.10.25 19:29	close	2903	0.01	113.419	113.027	114.127	-117.00	37290.53
5807	2016.10.25 22:00	buy	2904	0.01	113.507	113.003	114.103
5808	2016.10.25 22:29	close	2904	0.01	113.453	113.003	114.103	-54.00	37236.53
5809	2016.10.25 23:00	sell	2905	0.01	113.480	113.977	112.877
5810	2016.10.25 23:05	close	2905	0.01	113.459	113.977	112.877	21.00	37257.53
5811	2016.10.26 03:00	sell	2906	0.01	113.400	113.898	112.798
5812	2016.10.26 03:07	close	2906	0.01	113.352	113.898	112.798	48.00	37305.53
5813	2016.10.26 16:00	buy	2907	0.01	113.873	113.369	114.469
5814	2016.10.26 16:19	close	2907	0.01	113.909	113.369	114.469	36.00	37341.53
5815	2016.10.26 23:00	buy	2908	0.01	113.911	113.410	114.510
5816	2016.10.26 23:06	close	2908	0.01	113.957	113.410	114.510	46.00	37387.53
5817	2016.10.28 16:00	buy	2909	0.01	114.964	114.474	115.574
5818	2016.10.28 16:25	close	2909	0.01	114.946	114.474	115.574	-18.00	37369.53
5819	2016.10.28 20:00	buy	2910	0.01	115.258	114.756	115.856
5820	2016.10.28 20:29	close	2910	0.01	114.952	114.756	115.856	-306.00	37063.53
5821	2016.10.31 16:00	buy	2911	0.01	114.943	114.440	115.540
5822	2016.10.31 16:15	close	2911	0.01	114.971	114.440	115.540	28.00	37091.53
5823	2016.11.01 23:00	buy	2912	0.01	115.015	114.508	115.608
5824	2016.11.01 23:09	close	2912	0.01	115.060	114.508	115.608	45.00	37136.53
5825	2016.11.03 22:00	buy	2913	0.01	114.374	113.878	114.978
5826	2016.11.03 22:06	close	2913	0.01	114.416	113.878	114.978	42.00	37178.53
5827	2016.11.04 03:00	sell	2914	0.01	114.409	114.900	113.800
5828	2016.11.04 03:29	close	2914	0.01	114.526	114.900	113.800	-117.00	37061.53
5829	2016.11.04 16:00	buy	2915	0.01	114.297	113.789	114.889
5830	2016.11.04 16:29	close	2915	0.01	114.230	113.789	114.889	-67.00	36994.53
5831	2016.11.04 19:00	buy	2916	0.01	114.580	114.073	115.173
5832	2016.11.04 19:21	close	2916	0.01	114.628	114.073	115.173	48.00	37042.53
5833	2016.11.07 22:00	sell	2917	0.01	115.451	115.944	114.844
5834	2016.11.07 22:03	close	2917	0.01	115.409	115.944	114.844	42.00	37084.53
5835	2016.11.08 19:00	buy	2918	0.01	115.840	115.350	116.450
5836	2016.11.08 19:11	close	2918	0.01	115.896	115.350	116.450	56.00	37140.53
5837	2016.11.08 22:00	sell	2919	0.01	115.858	116.368	115.268
5838	2016.11.08 22:17	close	2919	0.01	115.803	116.368	115.268	55.00	37195.53
5839	2016.11.08 23:00	buy	2920	0.01	115.789	115.283	116.383
5840	2016.11.08 23:24	close	2920	0.01	115.840	115.283	116.383	51.00	37246.53
5841	2016.11.09 03:00	sell	2921	0.01	115.856	116.356	115.256
5842	2016.11.09 03:28	close	2921	0.01	115.648	116.356	115.256	208.00	37454.53
5843	2016.11.09 18:00	sell	2922	0.01	114.459	114.967	113.867
5844	2016.11.09 18:29	close	2922	0.01	114.573	114.967	113.867	-114.00	37340.53
5845	2016.11.09 22:00	sell	2923	0.01	115.701	116.209	115.109
5846	2016.11.09 22:27	close	2923	0.01	115.704	116.209	115.109	-3.00	37337.53
5847	2016.11.09 23:00	buy	2924	0.01	115.527	115.019	116.119
5848	2016.11.09 23:29	close	2924	0.01	115.517	115.019	116.119	-10.00	37327.53
5849	2016.11.14 18:00	sell	2925	0.01	116.288	116.794	115.694
5850	2016.11.14 18:14	close	2925	0.01	116.159	116.794	115.694	129.00	37456.53
5851	2016.11.15 22:00	sell	2926	0.01	117.143	117.646	116.546
5852	2016.11.15 22:29	close	2926	0.01	117.134	117.646	116.546	9.00	37465.53
5853	2016.11.17 15:00	buy	2927	0.01	117.034	116.538	117.638
5854	2016.11.17 15:05	close	2927	0.01	117.127	116.538	117.638	93.00	37558.53
5855	2016.11.18 22:00	buy	2928	0.01	117.263	116.766	117.866
5856	2016.11.18 22:18	close	2928	0.01	117.285	116.766	117.866	22.00	37580.53
5857	2016.11.21 18:00	sell	2929	0.01	117.841	118.332	117.232
5858	2016.11.21 18:25	close	2929	0.01	117.806	118.332	117.232	35.00	37615.53
5859	2016.11.22 15:00	buy	2930	0.01	117.733	117.235	118.335
5860	2016.11.22 15:18	close	2930	0.01	117.760	117.235	118.335	27.00	37642.53
5861	2016.11.23 18:00	sell	2931	0.01	118.980	119.488	118.388
5862	2016.11.23 18:18	close	2931	0.01	118.860	119.488	118.388	120.00	37762.53
5863	2016.11.23 23:00	buy	2932	0.01	118.765	118.260	119.360
5864	2016.11.23 23:29	close	2932	0.01	118.695	118.260	119.360	-70.00	37692.53
5865	2016.11.28 16:00	buy	2933	0.01	119.102	118.599	119.699
5866	2016.11.28 16:29	close	2933	0.01	119.082	118.599	119.699	-20.00	37672.53
5867	2016.11.28 18:00	buy	2934	0.01	118.806	118.307	119.407
5868	2016.11.28 18:03	close	2934	0.01	118.946	118.307	119.407	140.00	37812.53
5869	2016.11.28 20:00	buy	2935	0.01	118.927	118.422	119.522
5870	2016.11.28 20:21	close	2935	0.01	118.908	118.422	119.522	-19.00	37793.53
5871	2016.11.28 22:00	sell	2936	0.01	118.965	119.467	118.367
5872	2016.11.28 22:29	close	2936	0.01	118.953	119.467	118.367	12.00	37805.53
5873	2016.11.29 18:00	sell	2937	0.01	119.891	120.389	119.289
5874	2016.11.29 18:18	close	2937	0.01	119.819	120.389	119.289	72.00	37877.53
5875	2016.11.29 21:00	buy	2938	0.01	119.667	119.169	120.269
5876	2016.11.29 21:29	close	2938	0.01	119.632	119.169	120.269	-35.00	37842.53
5877	2016.11.29 22:00	buy	2939	0.01	119.574	119.083	120.183
5878	2016.11.29 22:18	close	2939	0.01	119.612	119.083	120.183	38.00	37880.53
5879	2016.11.29 23:00	sell	2940	0.01	119.681	120.185	119.085
5880	2016.11.29 23:15	close	2940	0.01	119.628	120.185	119.085	53.00	37933.53
5881	2016.11.30 18:00	sell	2941	0.01	120.888	121.392	120.292
5882	2016.11.30 18:29	close	2941	0.01	120.793	121.392	120.292	95.00	38028.53
5883	2016.11.30 22:00	sell	2942	0.01	121.102	121.608	120.508
5884	2016.11.30 22:29	close	2942	0.01	121.158	121.608	120.508	-56.00	37972.53
5885	2016.11.30 23:00	sell	2943	0.01	121.251	121.749	120.649
5886	2016.11.30 23:22	close	2943	0.01	121.195	121.749	120.649	56.00	38028.53
5887	2016.12.01 22:00	buy	2944	0.01	121.401	120.900	122.000
5888	2016.12.01 22:02	close	2944	0.01	121.506	120.900	122.000	105.00	38133.53
5889	2016.12.02 15:00	buy	2945	0.01	121.199	120.696	121.796
5890	2016.12.02 15:17	close	2945	0.01	121.246	120.696	121.796	47.00	38180.53
5891	2016.12.02 18:00	sell	2946	0.01	121.342	121.834	120.734
5892	2016.12.02 18:29	close	2946	0.01	121.501	121.834	120.734	-159.00	38021.53
5893	2016.12.05 16:00	buy	2947	0.01	122.141	121.648	122.748
5894	2016.12.05 16:04	close	2947	0.01	122.252	121.648	122.748	111.00	38132.53
5895	2016.12.05 18:00	buy	2948	0.01	122.680	122.188	123.288
5896	2016.12.05 18:29	close	2948	0.01	122.513	122.188	123.288	-167.00	37965.53
5897	2016.12.05 19:00	buy	2949	0.01	122.360	121.865	122.965
5898	2016.12.05 19:11	close	2949	0.01	122.470	121.865	122.965	110.00	38075.53
5899	2016.12.05 20:00	buy	2950	0.01	122.136	121.630	122.730
5900	2016.12.05 20:10	close	2950	0.01	122.254	121.630	122.730	118.00	38193.53
5901	2016.12.06 18:00	sell	2951	0.01	122.329	122.831	121.731
5902	2016.12.06 18:03	close	2951	0.01	122.263	122.831	121.731	66.00	38259.53
5903	2016.12.06 22:00	sell	2952	0.01	122.243	122.753	121.653
5904	2016.12.06 22:29	close	2952	0.01	122.267	122.753	121.653	-24.00	38235.53
5905	2016.12.08 03:00	sell	2953	0.01	122.431	122.936	121.836
5906	2016.12.08 03:16	close	2953	0.01	122.341	122.936	121.836	90.00	38325.53
5907	2016.12.09 23:00	sell	2954	0.01	121.693	122.184	121.084
5908	2016.12.09 23:29	close	2954	0.01	121.745	122.184	121.084	-52.00	38273.53
5909	2016.12.13 03:00	sell	2955	0.01	122.397	122.905	121.805
5910	2016.12.13 03:28	close	2955	0.01	122.375	122.905	121.805	22.00	38295.53
5911	2016.12.13 16:00	buy	2956	0.01	122.182	121.691	122.791
5912	2016.12.13 16:29	close	2956	0.01	122.245	121.691	122.791	63.00	38358.53
5913	2016.12.14 16:00	buy	2957	0.01	122.256	121.755	122.855
5914	2016.12.14 16:13	close	2957	0.01	122.346	121.755	122.855	90.00	38448.53
5915	2016.12.14 18:00	sell	2958	0.01	122.576	123.077	121.977
5916	2016.12.14 18:10	close	2958	0.01	122.485	123.077	121.977	91.00	38539.53
5917	2016.12.14 23:00	sell	2959	0.01	123.369	123.867	122.767
5918	2016.12.14 23:18	close	2959	0.01	123.211	123.867	122.767	158.00	38697.53
5919	2016.12.15 03:00	sell	2960	0.01	123.458	123.968	122.868
5920	2016.12.15 03:06	close	2960	0.01	123.372	123.968	122.868	86.00	38783.53
5921	2016.12.15 18:00	sell	2961	0.01	123.482	123.992	122.892
5922	2016.12.15 18:06	close	2961	0.01	123.377	123.992	122.892	105.00	38888.53
5923	2016.12.16 15:00	buy	2962	0.01	123.355	122.858	123.958
5924	2016.12.16 15:25	close	2962	0.01	123.423	122.858	123.958	68.00	38956.53
5925	2016.12.16 18:00	sell	2963	0.01	123.217	123.726	122.626
5926	2016.12.16 18:11	close	2963	0.01	123.075	123.726	122.626	142.00	39098.53
5927	2016.12.16 20:00	buy	2964	0.01	122.897	122.399	123.499
5928	2016.12.16 20:10	close	2964	0.01	123.044	122.399	123.499	147.00	39245.53
5929	2016.12.16 23:00	sell	2965	0.01	123.124	123.630	122.530
5930	2016.12.16 23:29	close	2965	0.01	123.238	123.630	122.530	-114.00	39131.53
5931	2016.12.19 15:00	buy	2966	0.01	122.291	121.786	122.886
5932	2016.12.19 15:29	close	2966	0.01	121.964	121.786	122.886	-327.00	38804.53
5933	2016.12.19 18:00	buy	2967	0.01	122.001	121.510	122.610
5934	2016.12.19 18:29	close	2967	0.01	121.895	121.510	122.610	-106.00	38698.53
5935	2016.12.19 22:00	buy	2968	0.01	121.981	121.472	122.572
5936	2016.12.19 22:29	close	2968	0.01	121.798	121.472	122.572	-183.00	38515.53
5937	2016.12.20 03:00	sell	2969	0.01	121.996	122.486	121.386
5938	2016.12.20 03:29	close	2969	0.01	122.038	122.486	121.386	-42.00	38473.53
5939	2016.12.20 15:00	buy	2970	0.01	122.311	121.806	122.906
5940	2016.12.20 15:03	close	2970	0.01	122.360	121.806	122.906	49.00	38522.53
5941	2016.12.21 18:00	sell	2971	0.01	122.856	123.348	122.248
5942	2016.12.21 18:29	close	2971	0.01	122.769	123.348	122.248	87.00	38609.53
5943	2016.12.23 20:00	buy	2972	0.01	122.412	121.920	123.020
5944	2016.12.23 20:07	close	2972	0.01	122.452	121.920	123.020	40.00	38649.53
5945	2016.12.27 18:00	sell	2973	0.01	122.996	123.486	122.386
5946	2016.12.27 18:25	close	2973	0.01	122.959	123.486	122.386	37.00	38686.53
5947	2016.12.28 18:00	buy	2974	0.01	122.274	121.777	122.877
5948	2016.12.28 18:27	close	2974	0.01	122.295	121.777	122.877	21.00	38707.53
5949	2016.12.28 20:00	buy	2975	0.01	122.061	121.562	122.662
5950	2016.12.28 20:11	close	2975	0.01	122.074	121.562	122.662	13.00	38720.53
5951	2016.12.30 15:00	buy	2976	0.01	123.346	122.854	123.954
5952	2016.12.30 15:25	close	2976	0.01	123.414	122.854	123.954	68.00	38788.53
5953	2016.12.30 18:00	buy	2977	0.01	123.038	122.547	123.647
5954	2016.12.30 18:17	close	2977	0.01	123.260	122.547	123.647	222.00	39010.53
5955	2017.01.03 20:00	buy	2978	0.01	122.444	121.954	123.054
5956	2017.01.03 20:23	close	2978	0.01	122.395	121.954	123.054	-49.00	38961.53
5957	2017.01.03 22:00	sell	2979	0.01	122.511	123.003	121.903
5958	2017.01.03 22:22	close	2979	0.01	122.485	123.003	121.903	26.00	38987.53
5959	2017.01.04 15:00	buy	2980	0.01	122.625	122.118	123.218
5960	2017.01.04 15:23	close	2980	0.01	122.672	122.118	123.218	47.00	39034.53
5961	2017.01.04 16:00	buy	2981	0.01	122.674	122.183	123.283
5962	2017.01.04 16:29	close	2981	0.01	122.515	122.183	123.283	-159.00	38875.53
5963	2017.01.05 22:00	buy	2982	0.01	122.434	121.937	123.037
5964	2017.01.05 22:13	close	2982	0.01	122.480	121.937	123.037	46.00	38921.53
5965	2017.01.09 22:00	sell	2983	0.01	122.758	123.266	122.166
5966	2017.01.09 22:11	close	2983	0.01	122.728	123.266	122.166	30.00	38951.53
5967	2017.01.10 20:00	buy	2984	0.01	122.331	121.841	122.941
5968	2017.01.10 20:14	close	2984	0.01	122.373	121.841	122.941	42.00	38993.53
5969	2017.01.10 21:00	buy	2985	0.01	122.197	121.693	122.793
5970	2017.01.10 21:23	close	2985	0.01	122.233	121.693	122.793	36.00	39029.53
5971	2017.01.11 15:00	buy	2986	0.01	122.096	121.593	122.693
5972	2017.01.11 15:15	close	2986	0.01	122.142	121.593	122.693	46.00	39075.53
5973	2017.01.11 23:00	buy	2987	0.01	122.055	121.550	122.650
5974	2017.01.11 23:25	close	2987	0.01	122.052	121.550	122.650	-3.00	39072.53
5975	2017.01.12 22:00	sell	2988	0.01	121.847	122.350	121.250
5976	2017.01.12 22:15	close	2988	0.01	121.727	122.350	121.250	120.00	39192.53
5977	2017.01.13 15:00	buy	2989	0.01	121.866	121.368	122.468
5978	2017.01.13 15:24	close	2989	0.01	121.939	121.368	122.468	73.00	39265.53
5979	2017.01.13 18:00	buy	2990	0.01	122.177	121.667	122.767
5980	2017.01.13 18:18	close	2990	0.01	122.234	121.667	122.767	57.00	39322.53
5981	2017.01.13 19:00	buy	2991	0.01	122.206	121.708	122.808
5982	2017.01.13 19:29	close	2991	0.01	122.036	121.708	122.808	-170.00	39152.53
5983	2017.01.13 23:00	buy	2992	0.01	121.888	121.379	122.479
5984	2017.01.13 23:29	close	2992	0.01	121.886	121.379	122.479	-2.00	39150.53
5985	2017.01.17 16:00	buy	2993	0.01	120.951	120.447	121.547
5986	2017.01.17 16:28	close	2993	0.01	120.960	120.447	121.547	9.00	39159.53
5987	2017.01.17 20:00	buy	2994	0.01	120.841	120.336	121.436
5988	2017.01.17 20:08	close	2994	0.01	120.901	120.336	121.436	60.00	39219.53
5989	2017.01.17 23:00	buy	2995	0.01	120.596	120.102	121.202
5990	2017.01.17 23:15	close	2995	0.01	120.629	120.102	121.202	33.00	39252.53
5991	2017.01.18 15:00	buy	2996	0.01	121.064	120.559	121.659
5992	2017.01.18 15:29	close	2996	0.01	121.031	120.559	121.659	-33.00	39219.53
5993	2017.01.18 19:00	buy	2997	0.01	121.135	120.629	121.729
5994	2017.01.18 19:11	close	2997	0.01	121.188	120.629	121.729	53.00	39272.53
5995	2017.01.19 18:00	sell	2998	0.01	122.350	122.842	121.742
5996	2017.01.19 18:29	close	2998	0.01	122.455	122.842	121.742	-105.00	39167.53
5997	2017.01.19 21:00	buy	2999	0.01	122.497	122.003	123.103
5998	2017.01.19 21:29	close	2999	0.01	122.443	122.003	123.103	-54.00	39113.53
5999	2017.01.20 21:00	buy	3000	0.01	122.570	122.064	123.164
6000	2017.01.20 21:29	close	3000	0.01	122.349	122.064	123.164	-221.00	38892.53
6001	2017.01.23 15:00	buy	3001	0.01	121.745	121.237	122.337
6002	2017.01.23 15:29	close	3001	0.01	121.619	121.237	122.337	-126.00	38766.53
6003	2017.01.23 18:00	buy	3002	0.01	121.425	120.927	122.027
6004	2017.01.23 18:29	close	3002	0.01	121.367	120.927	122.027	-58.00	38708.53
6005	2017.01.23 23:00	sell	3003	0.01	121.565	122.058	120.958
6006	2017.01.23 23:06	close	3003	0.01	121.500	122.058	120.958	65.00	38773.53
6007	2017.01.24 21:00	buy	3004	0.01	122.092	121.599	122.699
6008	2017.01.24 21:14	close	3004	0.01	122.136	121.599	122.699	44.00	38817.53
6009	2017.01.25 18:00	sell	3005	0.01	122.083	122.579	121.479
6010	2017.01.25 18:29	close	3005	0.01	122.184	122.579	121.479	-101.00	38716.53
6011	2017.01.26 15:00	buy	3006	0.01	122.538	122.041	123.141
6012	2017.01.26 15:29	close	3006	0.01	122.300	122.041	123.141	-238.00	38478.53
6013	2017.01.26 23:00	buy	3007	0.01	122.205	121.713	122.813
6014	2017.01.26 23:09	close	3007	0.01	122.288	121.713	122.813	83.00	38561.53
6015	2017.01.27 03:00	sell	3008	0.01	122.485	122.989	121.889
6016	2017.01.27 03:29	close	3008	0.01	122.695	122.989	121.889	-210.00	38351.53
6017	2017.01.30 15:00	buy	3009	0.01	121.844	121.334	122.434
6018	2017.01.30 15:29	close	3009	0.01	121.697	121.334	122.434	-147.00	38204.53
6019	2017.01.30 19:00	buy	3010	0.01	121.606	121.116	122.216
6020	2017.01.30 19:29	close	3010	0.01	121.535	121.116	122.216	-71.00	38133.53
6021	2017.01.30 20:00	buy	3011	0.01	121.483	120.977	122.077
6022	2017.01.30 20:10	close	3011	0.01	121.533	120.977	122.077	50.00	38183.53
6023	2017.01.31 18:00	sell	3012	0.01	121.706	122.204	121.104
6024	2017.01.31 18:29	close	3012	0.01	121.743	122.204	121.104	-37.00	38146.53
6025	2017.01.31 22:00	sell	3013	0.01	121.770	122.270	121.170
6026	2017.01.31 22:29	close	3013	0.01	121.773	122.270	121.170	-3.00	38143.53
6027	2017.01.31 23:00	sell	3014	0.01	121.880	122.378	121.278
6028	2017.01.31 23:16	close	3014	0.01	121.866	122.378	121.278	14.00	38157.53
6029	2017.02.01 15:00	buy	3015	0.01	122.283	121.774	122.874
6030	2017.02.01 15:16	close	3015	0.01	122.362	121.774	122.874	79.00	38236.53
6031	2017.02.01 16:00	buy	3016	0.01	122.234	121.740	122.840
6032	2017.02.01 16:18	close	3016	0.01	122.263	121.740	122.840	29.00	38265.53
6033	2017.02.01 18:00	buy	3017	0.01	122.078	121.578	122.678
6034	2017.02.01 18:18	close	3017	0.01	122.119	121.578	122.678	41.00	38306.53
6035	2017.02.01 19:00	buy	3018	0.01	121.869	121.372	122.472
6036	2017.02.01 19:14	close	3018	0.01	121.951	121.372	122.472	82.00	38388.53
6037	2017.02.01 21:00	buy	3019	0.01	121.891	121.393	122.493
6038	2017.02.01 21:11	close	3019	0.01	121.930	121.393	122.493	39.00	38427.53
6039	2017.02.02 22:00	buy	3020	0.01	121.292	120.797	121.897
6040	2017.02.02 22:29	close	3020	0.01	121.224	120.797	121.897	-68.00	38359.53
6041	2017.02.06 16:00	buy	3021	0.01	120.170	119.675	120.775
6042	2017.02.06 16:07	close	3021	0.01	120.292	119.675	120.775	122.00	38481.53
6043	2017.02.06 18:00	sell	3022	0.01	120.660	121.165	120.065
6044	2017.02.06 18:15	close	3022	0.01	120.603	121.165	120.065	57.00	38538.53
6045	2017.02.06 20:00	buy	3023	0.01	120.306	119.809	120.909
6046	2017.02.06 20:27	close	3023	0.01	120.331	119.809	120.909	25.00	38563.53
6047	2017.02.06 23:00	sell	3024	0.01	120.144	120.649	119.549
6048	2017.02.06 23:05	close	3024	0.01	120.093	120.649	119.549	51.00	38614.53
6049	2017.02.07 00:00	sell	3025	0.01	120.110	120.617	119.517
6050	2017.02.07 00:08	close	3025	0.01	120.099	120.617	119.517	11.00	38625.53
6051	2017.02.07 15:00	buy	3026	0.01	119.890	119.400	120.500
6052	2017.02.07 15:16	close	3026	0.01	119.950	119.400	120.500	60.00	38685.53
6053	2017.02.07 18:00	buy	3027	0.01	119.932	119.440	120.540
6054	2017.02.07 18:29	close	3027	0.01	119.877	119.440	120.540	-55.00	38630.53
6055	2017.02.07 20:00	buy	3028	0.01	119.683	119.177	120.277
6056	2017.02.07 20:13	close	3028	0.01	119.737	119.177	120.277	54.00	38684.53
6057	2017.02.13 15:00	buy	3029	0.01	120.920	120.423	121.523
6058	2017.02.13 15:29	close	3029	0.01	120.905	120.423	121.523	-15.00	38669.53
6059	2017.02.13 19:00	buy	3030	0.01	120.659	120.151	121.251
6060	2017.02.13 19:27	close	3030	0.01	120.641	120.151	121.251	-18.00	38651.53
6061	2017.02.13 20:00	buy	3031	0.01	120.546	120.048	121.148
6062	2017.02.13 20:08	close	3031	0.01	120.606	120.048	121.148	60.00	38711.53
6063	2017.02.13 22:00	buy	3032	0.01	120.430	119.933	121.033
6064	2017.02.13 22:23	close	3032	0.01	120.415	119.933	121.033	-15.00	38696.53
6065	2017.02.14 15:00	buy	3033	0.01	120.465	119.961	121.061
6066	2017.02.14 15:29	close	3033	0.01	120.373	119.961	121.061	-92.00	38604.53
6067	2017.02.14 20:00	buy	3034	0.01	120.877	120.375	121.475
6068	2017.02.14 20:14	close	3034	0.01	120.931	120.375	121.475	54.00	38658.53
6069	2017.02.15 18:00	sell	3035	0.01	121.230	121.726	120.626
6070	2017.02.15 18:15	close	3035	0.01	121.152	121.726	120.626	78.00	38736.53
6071	2017.02.17 18:00	buy	3036	0.01	119.905	119.399	120.499
6072	2017.02.17 18:29	close	3036	0.01	119.774	119.399	120.499	-131.00	38605.53
6073	2017.02.17 22:00	buy	3037	0.01	119.789	119.280	120.380
6074	2017.02.17 22:29	close	3037	0.01	119.764	119.280	120.380	-25.00	38580.53
6075	2017.02.21 15:00	buy	3038	0.01	119.708	119.213	120.313
6076	2017.02.21 15:10	close	3038	0.01	119.759	119.213	120.313	51.00	38631.53
6077	2017.02.21 18:00	sell	3039	0.01	119.748	120.243	119.143
6078	2017.02.21 18:09	close	3039	0.01	119.655	120.243	119.143	93.00	38724.53
6079	2017.02.21 23:00	buy	3040	0.01	119.800	119.306	120.406
6080	2017.02.21 23:08	close	3040	0.01	119.813	119.306	120.406	13.00	38737.53
6081	2017.02.22 22:00	sell	3041	0.01	119.575	120.068	118.968
6082	2017.02.22 22:29	close	3041	0.01	119.594	120.068	118.968	-19.00	38718.53
6083	2017.02.22 23:00	buy	3042	0.01	119.493	118.991	120.091
6084	2017.02.22 23:22	close	3042	0.01	119.503	118.991	120.091	10.00	38728.53
6085	2017.02.23 20:00	buy	3043	0.01	119.114	118.616	119.716
6086	2017.02.23 20:29	close	3043	0.01	119.104	118.616	119.716	-10.00	38718.53
6087	2017.02.23 23:00	sell	3044	0.01	119.303	119.800	118.700
6088	2017.02.23 23:11	close	3044	0.01	119.257	119.800	118.700	46.00	38764.53
6089	2017.02.24 18:00	buy	3045	0.01	118.724	118.231	119.331
6090	2017.02.24 18:09	close	3045	0.01	118.844	118.231	119.331	120.00	38884.53
6091	2017.02.24 21:00	buy	3046	0.01	118.523	118.014	119.114
6092	2017.02.24 21:29	close	3046	0.01	118.432	118.014	119.114	-91.00	38793.53
6093	2017.02.24 22:00	buy	3047	0.01	118.289	117.798	118.898
6094	2017.02.24 22:09	close	3047	0.01	118.351	117.798	118.898	62.00	38855.53
6095	2017.02.24 23:00	sell	3048	0.01	118.382	118.882	117.782
6096	2017.02.24 23:06	close	3048	0.01	118.345	118.882	117.782	37.00	38892.53
6097	2017.02.28 15:00	buy	3049	0.01	118.776	118.274	119.374
6098	2017.02.28 15:15	close	3049	0.01	118.829	118.274	119.374	53.00	38945.53
6099	2017.02.28 18:00	sell	3050	0.01	118.893	119.393	118.293
6100	2017.02.28 18:29	close	3050	0.01	118.896	119.393	118.293	-3.00	38942.53
6101	2017.03.01 18:00	sell	3051	0.01	120.201	120.700	119.600
6102	2017.03.01 18:29	close	3051	0.01	120.193	120.700	119.600	8.00	38950.53
6103	2017.03.01 20:00	buy	3052	0.01	120.056	119.566	120.666
6104	2017.03.01 20:29	close	3052	0.01	119.993	119.566	120.666	-63.00	38887.53
6105	2017.03.01 23:00	buy	3053	0.01	119.848	119.355	120.455
6106	2017.03.01 23:17	close	3053	0.01	119.870	119.355	120.455	22.00	38909.53
6107	2017.03.02 23:00	buy	3054	0.01	120.172	119.680	120.780
6108	2017.03.02 23:13	close	3054	0.01	120.201	119.680	120.780	29.00	38938.53
6109	2017.03.03 23:00	sell	3055	0.01	120.930	121.427	120.327
6110	2017.03.03 23:09	close	3055	0.01	120.892	121.427	120.327	38.00	38976.53
6111	2017.03.06 18:00	buy	3056	0.01	120.580	120.072	121.172
6112	2017.03.06 18:11	close	3056	0.01	120.655	120.072	121.172	75.00	39051.53
6113	2017.03.06 21:00	buy	3057	0.01	120.626	120.125	121.225
6114	2017.03.06 21:29	close	3057	0.01	120.637	120.125	121.225	11.00	39062.53
6115	2017.03.06 23:00	buy	3058	0.01	120.523	120.025	121.125
6116	2017.03.06 23:18	close	3058	0.01	120.536	120.025	121.125	13.00	39075.53
6117	2017.03.08 22:00	sell	3059	0.01	120.705	121.195	120.095
6118	2017.03.08 22:15	close	3059	0.01	120.677	121.195	120.095	28.00	39103.53
6119	2017.03.09 23:00	buy	3060	0.01	121.635	121.128	122.228
6120	2017.03.09 23:29	close	3060	0.01	121.584	121.128	122.228	-51.00	39052.53
6121	2017.03.10 15:00	buy	3061	0.01	122.386	121.892	122.992
6122	2017.03.10 15:06	close	3061	0.01	122.455	121.892	122.992	69.00	39121.53
6123	2017.03.10 19:00	buy	3062	0.01	122.702	122.198	123.298
6124	2017.03.10 19:29	close	3062	0.01	122.653	122.198	123.298	-49.00	39072.53
6125	2017.03.10 22:00	sell	3063	0.01	122.757	123.255	122.155
6126	2017.03.10 22:02	close	3063	0.01	122.708	123.255	122.155	49.00	39121.53
6127	2017.03.14 00:00	sell	3064	0.01	122.375	122.876	121.776
6128	2017.03.14 00:20	close	3064	0.01	122.375	122.876	121.776	0.00	39121.53
6129	2017.03.14 18:00	sell	3065	0.01	122.013	122.503	121.403
6130	2017.03.14 18:12	close	3065	0.01	121.965	122.503	121.403	48.00	39169.53
6131	2017.03.14 21:00	buy	3066	0.01	121.801	121.292	122.392
6132	2017.03.14 21:29	close	3066	0.01	121.774	121.292	122.392	-27.00	39142.53
6133	2017.03.14 23:00	buy	3067	0.01	121.673	121.170	122.270
6134	2017.03.14 23:20	close	3067	0.01	121.707	121.170	122.270	34.00	39176.53
6135	2017.03.15 16:00	buy	3068	0.01	121.832	121.324	122.424
6136	2017.03.15 16:29	close	3068	0.01	121.783	121.324	122.424	-49.00	39127.53
6137	2017.03.15 19:00	buy	3069	0.01	121.902	121.394	122.494
6138	2017.03.15 19:16	close	3069	0.01	121.933	121.394	122.494	31.00	39158.53
6139	2017.03.16 00:00	sell	3070	0.01	121.691	122.189	121.089
6140	2017.03.16 00:09	close	3070	0.01	121.664	122.189	121.089	27.00	39185.53
6141	2017.03.16 19:00	buy	3071	0.01	121.335	120.842	121.942
6142	2017.03.16 19:24	close	3071	0.01	121.364	120.842	121.942	29.00	39214.53
6143	2017.03.16 22:00	sell	3072	0.01	121.758	122.251	121.151
6144	2017.03.16 22:29	close	3072	0.01	122.026	122.251	121.151	-268.00	38946.53
6145	2017.03.17 00:00	sell	3073	0.01	122.004	122.497	121.397
6146	2017.03.17 00:01	close	3073	0.01	121.971	122.497	121.397	33.00	38979.53
6147	2017.03.17 03:00	sell	3074	0.01	122.106	122.606	121.506
6148	2017.03.17 03:29	close	3074	0.01	122.124	122.606	121.506	-18.00	38961.53
6149	2017.03.17 15:00	buy	3075	0.01	121.378	120.876	121.976
6150	2017.03.17 15:10	close	3075	0.01	121.484	120.876	121.976	106.00	39067.53
6151	2017.03.17 20:00	buy	3076	0.01	121.031	120.529	121.629
6152	2017.03.17 20:08	close	3076	0.01	121.103	120.529	121.629	72.00	39139.53
6153	2017.03.22 18:00	sell	3077	0.01	120.067	120.570	119.470
6154	2017.03.22 18:29	close	3077	0.01	120.207	120.570	119.470	-140.00	38999.53
6155	2017.03.22 19:00	buy	3078	0.01	119.949	119.442	120.542
6156	2017.03.22 19:29	close	3078	0.01	119.871	119.442	120.542	-78.00	38921.53
6157	2017.03.22 21:00	buy	3079	0.01	119.751	119.249	120.349
6158	2017.03.22 21:29	close	3079	0.01	119.801	119.249	120.349	50.00	38971.53
6159	2017.03.24 22:00	buy	3080	0.01	119.704	119.209	120.309
6160	2017.03.24 22:11	close	3080	0.01	119.767	119.209	120.309	63.00	39034.53
6161	2017.03.27 15:00	buy	3081	0.01	119.838	119.339	120.439
6162	2017.03.27 15:06	close	3081	0.01	119.886	119.339	120.439	48.00	39082.53
6163	2017.03.27 18:00	sell	3082	0.01	120.214	120.724	119.624
6164	2017.03.27 18:29	close	3082	0.01	120.285	120.724	119.624	-71.00	39011.53
6165	2017.03.29 18:00	buy	3083	0.01	119.342	118.832	119.932
6166	2017.03.29 18:29	close	3083	0.01	119.359	118.832	119.932	17.00	39028.53
6167	2017.03.29 23:00	sell	3084	0.01	119.544	120.039	118.939
6168	2017.03.29 23:18	close	3084	0.01	119.519	120.039	118.939	25.00	39053.53
6169	2017.03.30 18:00	sell	3085	0.01	119.493	119.992	118.892
6170	2017.03.30 18:29	close	3085	0.01	119.482	119.992	118.892	11.00	39064.53
6171	2017.03.31 21:00	buy	3086	0.01	119.020	118.530	119.630
6172	2017.03.31 21:29	close	3086	0.01	118.914	118.530	119.630	-106.00	38958.53
6173	2017.04.03 23:00	buy	3087	0.01	118.326	117.818	118.918
6174	2017.04.03 23:02	close	3087	0.01	118.359	117.818	118.918	33.00	38991.53
6175	2017.04.04 15:00	buy	3088	0.01	117.442	116.938	118.038
6176	2017.04.04 15:11	close	3088	0.01	117.503	116.938	118.038	61.00	39052.53
6177	2017.04.04 18:00	sell	3089	0.01	117.854	118.364	117.264
6178	2017.04.04 18:29	close	3089	0.01	118.076	118.364	117.264	-222.00	38830.53
6179	2017.04.04 19:00	buy	3090	0.01	118.075	117.582	118.682
6180	2017.04.04 19:16	close	3090	0.01	118.120	117.582	118.682	45.00	38875.53
6181	2017.04.05 22:00	buy	3091	0.01	118.300	117.805	118.905
6182	2017.04.05 22:29	close	3091	0.01	118.188	117.805	118.905	-112.00	38763.53
6183	2017.04.06 15:00	buy	3092	0.01	118.213	117.715	118.815
6184	2017.04.06 15:29	close	3092	0.01	118.270	117.715	118.815	57.00	38820.53
6185	2017.04.06 16:00	buy	3093	0.01	118.112	117.620	118.720
6186	2017.04.06 16:29	close	3093	0.01	118.098	117.620	118.720	-14.00	38806.53
6187	2017.04.06 18:00	buy	3094	0.01	118.151	117.647	118.747
6188	2017.04.06 18:09	close	3094	0.01	118.220	117.647	118.747	69.00	38875.53
6189	2017.04.06 22:00	buy	3095	0.01	117.913	117.411	118.511
6190	2017.04.06 22:15	close	3095	0.01	117.973	117.411	118.511	60.00	38935.53
6191	2017.04.07 00:00	sell	3096	0.01	117.937	118.442	117.342
6192	2017.04.07 00:06	close	3096	0.01	117.922	118.442	117.342	15.00	38950.53
6193	2017.04.07 15:00	buy	3097	0.01	117.603	117.095	118.195
6194	2017.04.07 15:18	close	3097	0.01	117.659	117.095	118.195	56.00	39006.53
6195	2017.04.07 18:00	buy	3098	0.01	117.556	117.061	118.161
6196	2017.04.07 18:19	close	3098	0.01	117.592	117.061	118.161	36.00	39042.53
6197	2017.04.10 18:00	buy	3099	0.01	117.796	117.301	118.401
6198	2017.04.10 18:11	close	3099	0.01	117.845	117.301	118.401	49.00	39091.53
6199	2017.04.10 19:00	buy	3100	0.01	117.658	117.167	118.267
6200	2017.04.10 19:29	close	3100	0.01	117.574	117.167	118.267	-84.00	39007.53
6201	2017.04.10 22:00	buy	3101	0.01	117.569	117.062	118.162
6202	2017.04.10 22:08	close	3101	0.01	117.594	117.062	118.162	25.00	39032.53
6203	2017.04.12 20:00	buy	3102	0.01	116.189	115.697	116.797
6204	2017.04.12 20:03	close	3102	0.01	116.260	115.697	116.797	71.00	39103.53
6205	2017.04.13 18:00	buy	3103	0.01	116.034	115.530	116.630
6206	2017.04.13 18:12	close	3103	0.01	116.075	115.530	116.630	41.00	39144.53
6207	2017.04.13 20:00	buy	3104	0.01	115.873	115.367	116.467
6208	2017.04.13 20:29	close	3104	0.01	115.762	115.367	116.467	-111.00	39033.53
6209	2017.04.13 23:00	buy	3105	0.01	115.791	115.296	116.396
6210	2017.04.13 23:14	close	3105	0.01	115.866	115.296	116.396	75.00	39108.53
6211	2017.04.17 22:00	sell	3106	0.01	115.772	116.272	115.172
6212	2017.04.17 22:29	close	3106	0.01	116.008	116.272	115.172	-236.00	38872.53
6213	2017.04.17 23:00	buy	3107	0.01	115.903	115.405	116.505
6214	2017.04.17 23:06	close	3107	0.01	115.942	115.405	116.505	39.00	38911.53
6215	2017.04.18 22:00	buy	3108	0.01	116.344	115.843	116.943
6216	2017.04.18 22:24	close	3108	0.01	116.361	115.843	116.943	17.00	38928.53
6217	2017.04.19 16:00	buy	3109	0.01	116.713	116.220	117.320
6218	2017.04.19 16:21	close	3109	0.01	116.766	116.220	117.320	53.00	38981.53
6219	2017.04.19 18:00	buy	3110	0.01	116.729	116.233	117.333
6220	2017.04.19 18:18	close	3110	0.01	116.844	116.233	117.333	115.00	39096.53
6221	2017.04.19 23:00	sell	3111	0.01	116.643	117.144	116.044
6222	2017.04.19 23:15	close	3111	0.01	116.595	117.144	116.044	48.00	39144.53
6223	2017.04.20 20:00	buy	3112	0.01	117.477	116.979	118.079
6224	2017.04.20 20:29	close	3112	0.01	117.323	116.979	118.079	-154.00	38990.53
6225	2017.04.21 15:00	buy	3113	0.01	116.682	116.184	117.284
6226	2017.04.21 15:11	close	3113	0.01	116.741	116.184	117.284	59.00	39049.53
6227	2017.04.21 18:00	buy	3114	0.01	116.601	116.102	117.202
6228	2017.04.21 18:17	close	3114	0.01	116.626	116.102	117.202	25.00	39074.53
6229	2017.04.24 15:00	buy	3115	0.01	119.500	118.994	120.094
6230	2017.04.24 15:05	close	3115	0.01	119.596	118.994	120.094	96.00	39170.53
6231	2017.04.24 18:00	buy	3116	0.01	119.358	118.852	119.952
6232	2017.04.24 18:05	close	3116	0.01	119.454	118.852	119.952	96.00	39266.53
6233	2017.04.24 19:00	buy	3117	0.01	119.061	118.556	119.656
6234	2017.04.24 19:23	close	3117	0.01	119.160	118.556	119.656	99.00	39365.53
6235	2017.04.25 00:00	sell	3118	0.01	119.286	119.776	118.676
6236	2017.04.25 00:08	close	3118	0.01	119.260	119.776	118.676	26.00	39391.53
6237	2017.04.25 18:00	sell	3119	0.01	121.159	121.661	120.561
6238	2017.04.25 18:29	close	3119	0.01	121.263	121.661	120.561	-104.00	39287.53
6239	2017.04.26 03:00	sell	3120	0.01	121.380	121.882	120.782
6240	2017.04.26 03:29	close	3120	0.01	121.757	121.882	120.782	-377.00	38910.53
6241	2017.04.26 16:00	buy	3121	0.01	121.351	120.847	121.947
6242	2017.04.26 16:29	close	3121	0.01	121.254	120.847	121.947	-97.00	38813.53
6243	2017.04.28 16:00	buy	3122	0.01	121.746	121.254	122.354
6244	2017.04.28 16:29	close	3122	0.01	121.768	121.254	122.354	22.00	38835.53
6245	2017.05.01 18:00	sell	3123	0.01	121.881	122.374	121.274
6246	2017.05.01 18:29	close	3123	0.01	121.872	122.374	121.274	9.00	38844.53
6247	2017.05.01 20:00	buy	3124	0.01	121.903	121.393	122.493
6248	2017.05.01 20:22	close	3124	0.01	121.943	121.393	122.493	40.00	38884.53
6249	2017.05.01 23:00	buy	3125	0.01	121.870	121.366	122.466
6250	2017.05.01 23:15	close	3125	0.01	121.884	121.366	122.466	14.00	38898.53
6251	2017.05.02 16:00	buy	3126	0.01	122.455	121.955	123.055
6252	2017.05.02 16:13	close	3126	0.01	122.502	121.955	123.055	47.00	38945.53
6253	2017.05.08 15:00	buy	3127	0.01	123.195	122.687	123.787
6254	2017.05.08 15:29	close	3127	0.01	123.152	122.687	123.787	-43.00	38902.53
6255	2017.05.08 18:00	buy	3128	0.01	123.260	122.768	123.868
6256	2017.05.08 18:29	close	3128	0.01	123.188	122.768	123.868	-72.00	38830.53
6257	2017.05.09 18:00	buy	3129	0.01	124.264	123.755	124.855
6258	2017.05.09 18:29	close	3129	0.01	124.160	123.755	124.855	-104.00	38726.53
6259	2017.05.10 18:00	sell	3130	0.01	123.953	124.460	123.360
6260	2017.05.10 18:29	close	3130	0.01	124.012	124.460	123.360	-59.00	38667.53
6261	2017.05.10 22:00	sell	3131	0.01	124.176	124.684	123.584
6262	2017.05.10 22:27	close	3131	0.01	124.178	124.684	123.584	-2.00	38665.53
6263	2017.05.11 15:00	buy	3132	0.01	123.635	123.127	124.227
6264	2017.05.11 15:29	close	3132	0.01	123.615	123.127	124.227	-20.00	38645.53
6265	2017.05.11 18:00	sell	3133	0.01	123.580	124.089	122.989
6266	2017.05.11 18:29	close	3133	0.01	123.672	124.089	122.989	-92.00	38553.53
6267	2017.05.11 20:00	buy	3134	0.01	123.675	123.175	124.275
6268	2017.05.11 20:02	close	3134	0.01	123.745	123.175	124.275	70.00	38623.53
6269	2017.05.11 22:00	buy	3135	0.01	123.745	123.241	124.341
6270	2017.05.11 22:29	close	3135	0.01	123.660	123.241	124.341	-85.00	38538.53
6271	2017.05.12 15:00	buy	3136	0.01	123.777	123.272	124.372
6272	2017.05.12 15:15	close	3136	0.01	123.820	123.272	124.372	43.00	38581.53
6273	2017.05.12 16:00	buy	3137	0.01	123.633	123.135	124.235
6274	2017.05.12 16:04	close	3137	0.01	123.761	123.135	124.235	128.00	38709.53
6275	2017.05.12 18:00	buy	3138	0.01	123.694	123.188	124.288
6276	2017.05.12 18:14	close	3138	0.01	123.780	123.188	124.288	86.00	38795.53
6277	2017.05.12 22:00	sell	3139	0.01	123.897	124.404	123.304
6278	2017.05.12 22:09	close	3139	0.01	123.866	124.404	123.304	31.00	38826.53
6279	2017.05.15 19:00	buy	3140	0.01	124.657	124.162	125.262
6280	2017.05.15 19:12	close	3140	0.01	124.701	124.162	125.262	44.00	38870.53
6281	2017.05.16 15:00	buy	3141	0.01	125.651	125.145	126.245
6282	2017.05.16 15:22	close	3141	0.01	125.703	125.145	126.245	52.00	38922.53
6283	2017.05.16 18:00	buy	3142	0.01	125.247	124.738	125.838
6284	2017.05.16 18:29	close	3142	0.01	125.205	124.738	125.838	-42.00	38880.53
6285	2017.05.17 18:00	buy	3143	0.01	124.048	123.542	124.642
6286	2017.05.17 18:26	close	3143	0.01	124.111	123.542	124.642	63.00	38943.53
6287	2017.05.18 19:00	buy	3144	0.01	123.341	122.843	123.943
6288	2017.05.18 19:12	close	3144	0.01	123.410	122.843	123.943	69.00	39012.53
6289	2017.05.19 18:00	sell	3145	0.01	124.871	125.372	124.272
6290	2017.05.19 18:04	close	3145	0.01	124.742	125.372	124.272	129.00	39141.53
6291	2017.05.23 15:00	buy	3146	0.01	124.721	124.222	125.322
6292	2017.05.23 15:28	close	3146	0.01	124.760	124.222	125.322	39.00	39180.53
6293	2017.05.23 19:00	buy	3147	0.01	125.017	124.511	125.611
6294	2017.05.23 19:08	close	3147	0.01	125.120	124.511	125.611	103.00	39283.53
6295	2017.05.23 21:00	buy	3148	0.01	124.899	124.389	125.489
6296	2017.05.23 21:29	close	3148	0.01	124.846	124.389	125.489	-53.00	39230.53
6297	2017.05.23 22:00	sell	3149	0.01	124.984	125.476	124.376
6298	2017.05.23 22:20	close	3149	0.01	124.954	125.476	124.376	30.00	39260.53
6299	2017.05.24 22:00	buy	3150	0.01	125.152	124.657	125.757
6300	2017.05.24 22:29	close	3150	0.01	125.113	124.657	125.757	-39.00	39221.53
6301	2017.05.25 19:00	buy	3151	0.01	125.303	124.803	125.903
6302	2017.05.25 19:05	close	3151	0.01	125.377	124.803	125.903	74.00	39295.53
6303	2017.05.26 00:00	sell	3152	0.01	125.391	125.889	124.789
6304	2017.05.26 00:02	close	3152	0.01	125.327	125.889	124.789	64.00	39359.53
6305	2017.05.30 19:00	buy	3153	0.01	123.767	123.274	124.374
6306	2017.05.30 19:29	close	3153	0.01	123.792	123.274	124.374	25.00	39384.53
6307	2017.05.30 22:00	sell	3154	0.01	123.957	124.454	123.354
6308	2017.05.30 22:07	close	3154	0.01	123.922	124.454	123.354	35.00	39419.53
6309	2017.05.31 03:00	sell	3155	0.01	123.839	124.337	123.237
6310	2017.05.31 03:12	close	3155	0.01	123.818	124.337	123.237	21.00	39440.53
6311	2017.05.31 22:00	buy	3156	0.01	124.318	123.824	124.924
6312	2017.05.31 22:03	close	3156	0.01	124.421	123.824	124.924	103.00	39543.53
6313	2017.06.01 00:00	sell	3157	0.01	124.547	125.050	123.950
6314	2017.06.01 00:11	close	3157	0.01	124.526	125.050	123.950	21.00	39564.53
6315	2017.06.01 15:00	buy	3158	0.01	124.678	124.188	125.288
6316	2017.06.01 15:11	close	3158	0.01	124.736	124.188	125.288	58.00	39622.53
6317	2017.06.01 22:00	buy	3159	0.01	124.838	124.335	125.435
6318	2017.06.01 22:29	close	3159	0.01	124.837	124.335	125.435	-1.00	39621.53
6319	2017.06.01 23:00	sell	3160	0.01	124.852	125.361	124.261
6320	2017.06.01 23:02	close	3160	0.01	124.815	125.361	124.261	37.00	39658.53
6321	2017.06.02 15:00	buy	3161	0.01	124.949	124.443	125.543
6322	2017.06.02 15:13	close	3161	0.01	125.010	124.443	125.543	61.00	39719.53
6323	2017.06.07 18:00	buy	3162	0.01	123.127	122.635	123.735
6324	2017.06.07 18:26	close	3162	0.01	123.108	122.635	123.735	-19.00	39700.53
6325	2017.06.08 03:00	sell	3163	0.01	123.709	124.217	123.117
6326	2017.06.08 03:11	close	3163	0.01	123.692	124.217	123.117	17.00	39717.53
6327	2017.06.08 19:00	buy	3164	0.01	123.497	123.003	124.103
6328	2017.06.08 19:29	close	3164	0.01	123.425	123.003	124.103	-72.00	39645.53
6329	2017.06.09 21:00	buy	3165	0.01	123.553	123.058	124.158
6330	2017.06.09 21:29	close	3165	0.01	123.551	123.058	124.158	-2.00	39643.53
6331	2017.06.12 15:00	buy	3166	0.01	123.261	122.768	123.868
6332	2017.06.12 15:15	close	3166	0.01	123.287	122.768	123.868	26.00	39669.53
6333	2017.06.12 22:00	sell	3167	0.01	123.068	123.564	122.464
6334	2017.06.12 22:05	close	3167	0.01	123.037	123.564	122.464	31.00	39700.53
6335	2017.06.12 23:00	sell	3168	0.01	123.094	123.601	122.501
6336	2017.06.12 23:29	close	3168	0.01	123.182	123.601	122.501	-88.00	39612.53
6337	2017.06.13 03:00	sell	3169	0.01	123.099	123.590	122.490
6338	2017.06.13 03:29	close	3169	0.01	123.131	123.590	122.490	-32.00	39580.53
6339	2017.06.13 22:00	sell	3170	0.01	123.283	123.790	122.690
6340	2017.06.13 22:29	close	3170	0.01	123.316	123.790	122.690	-33.00	39547.53
6341	2017.06.14 16:00	buy	3171	0.01	123.211	122.704	123.804
6342	2017.06.14 16:19	close	3171	0.01	123.289	122.704	123.804	78.00	39625.53
6343	2017.06.14 18:00	buy	3172	0.01	122.888	122.385	123.485
6344	2017.06.14 18:10	close	3172	0.01	122.993	122.385	123.485	105.00	39730.53
6345	2017.06.15 03:00	sell	3173	0.01	122.727	123.222	122.122
6346	2017.06.15 03:29	close	3173	0.01	122.986	123.222	122.122	-259.00	39471.53
6347	2017.06.15 19:00	buy	3174	0.01	123.410	122.900	124.000
6348	2017.06.15 19:16	close	3174	0.01	123.433	122.900	124.000	23.00	39494.53
6349	2017.06.15 23:00	sell	3175	0.01	123.627	124.122	123.022
6350	2017.06.15 23:29	close	3175	0.01	123.633	124.122	123.022	-6.00	39488.53
6351	2017.06.16 03:00	sell	3176	0.01	123.752	124.246	123.146
6352	2017.06.16 03:29	close	3176	0.01	123.820	124.246	123.146	-68.00	39420.53
6353	2017.06.16 15:00	buy	3177	0.01	124.312	123.808	124.908
6354	2017.06.16 15:21	close	3177	0.01	124.343	123.808	124.908	31.00	39451.53
6355	2017.06.16 16:00	buy	3178	0.01	124.142	123.635	124.735
6356	2017.06.16 16:29	close	3178	0.01	124.068	123.635	124.735	-74.00	39377.53
6357	2017.06.16 22:00	buy	3179	0.01	124.067	123.577	124.677
6358	2017.06.16 22:21	close	3179	0.01	124.077	123.577	124.677	10.00	39387.53
6359	2017.06.16 23:00	sell	3180	0.01	124.149	124.645	123.545
6360	2017.06.16 23:27	close	3180	0.01	124.131	124.645	123.545	18.00	39405.53
6361	2017.06.20 19:00	buy	3181	0.01	123.981	123.487	124.587
6362	2017.06.20 19:29	close	3181	0.01	123.929	123.487	124.587	-52.00	39353.53
6363	2017.06.21 03:00	sell	3182	0.01	123.988	124.493	123.393
6364	2017.06.21 03:22	close	3182	0.01	123.982	124.493	123.393	6.00	39359.53
6365	2017.06.21 18:00	buy	3183	0.01	124.329	123.820	124.920
6366	2017.06.21 18:29	close	3183	0.01	124.217	123.820	124.920	-112.00	39247.53
6367	2017.06.22 19:00	buy	3184	0.01	124.150	123.649	124.749
6368	2017.06.22 19:28	close	3184	0.01	124.145	123.649	124.749	-5.00	39242.53
6369	2017.06.23 03:00	sell	3185	0.01	124.083	124.592	123.492
6370	2017.06.23 03:02	close	3185	0.01	124.051	124.592	123.492	32.00	39274.53
6371	2017.06.26 03:00	sell	3186	0.01	124.572	125.082	123.982
6372	2017.06.26 03:29	close	3186	0.01	124.653	125.082	123.982	-81.00	39193.53
6373	2017.06.26 22:00	sell	3187	0.01	125.099	125.597	124.497
6374	2017.06.26 22:19	close	3187	0.01	125.080	125.597	124.497	19.00	39212.53
6375	2017.06.27 18:00	sell	3188	0.01	126.648	127.150	126.050
6376	2017.06.27 18:29	close	3188	0.01	126.829	127.150	126.050	-181.00	39031.53
6377	2017.06.27 22:00	sell	3189	0.01	127.249	127.741	126.641
6378	2017.06.27 22:27	close	3189	0.01	127.227	127.741	126.641	22.00	39053.53
6379	2017.06.27 23:00	sell	3190	0.01	127.307	127.805	126.705
6380	2017.06.27 23:29	close	3190	0.01	127.438	127.805	126.705	-131.00	38922.53
6381	2017.06.28 22:00	buy	3191	0.01	127.761	127.259	128.359
6382	2017.06.28 22:29	close	3191	0.01	127.727	127.259	128.359	-34.00	38888.53
6383	2017.06.29 19:00	buy	3192	0.01	128.260	127.768	128.868
6384	2017.06.29 19:21	close	3192	0.01	128.317	127.768	128.868	57.00	38945.53
6385	2017.06.29 20:00	buy	3193	0.01	127.977	127.476	128.576
6386	2017.06.29 20:29	close	3193	0.01	127.905	127.476	128.576	-72.00	38873.53
6387	2017.06.29 22:00	sell	3194	0.01	128.127	128.621	127.521
6388	2017.06.29 22:29	close	3194	0.01	128.136	128.621	127.521	-9.00	38864.53
6389	2017.06.30 22:00	sell	3195	0.01	128.574	129.080	127.980
6390	2017.06.30 22:10	close	3195	0.01	128.467	129.080	127.980	107.00	38971.53
6391	2017.07.03 23:00	sell	3196	0.01	128.904	129.408	128.308
6392	2017.07.03 23:19	close	3196	0.01	128.897	129.408	128.308	7.00	38978.53
6393	2017.07.06 00:00	sell	3197	0.01	128.562	129.063	127.963
6394	2017.07.06 00:21	close	3197	0.01	128.568	129.063	127.963	-6.00	38972.53
6395	2017.07.06 18:00	sell	3198	0.01	129.105	129.604	128.504
6396	2017.07.06 18:29	close	3198	0.01	129.195	129.604	128.504	-90.00	38882.53
6397	2017.07.07 18:00	sell	3199	0.01	129.853	130.349	129.249
6398	2017.07.07 18:29	close	3199	0.01	129.930	130.349	129.249	-77.00	38805.53
6399	2017.07.07 22:00	buy	3200	0.01	129.983	129.480	130.580
6400	2017.07.07 22:28	close	3200	0.01	129.998	129.480	130.580	15.00	38820.53
6401	2017.07.10 22:00	buy	3201	0.01	130.056	129.562	130.662
6402	2017.07.10 22:29	close	3201	0.01	130.003	129.562	130.662	-53.00	38767.53
6403	2017.07.10 23:00	sell	3202	0.01	130.051	130.541	129.441
6404	2017.07.10 23:27	close	3202	0.01	130.021	130.541	129.441	30.00	38797.53
6405	2017.07.11 15:00	buy	3203	0.01	130.224	129.725	130.825
6406	2017.07.11 15:06	close	3203	0.01	130.291	129.725	130.825	67.00	38864.53
6407	2017.07.11 16:00	buy	3204	0.01	130.335	129.826	130.926
6408	2017.07.11 16:24	close	3204	0.01	130.341	129.826	130.926	6.00	38870.53
6409	2017.07.11 23:00	buy	3205	0.01	130.487	129.988	131.088
6410	2017.07.11 23:16	close	3205	0.01	130.521	129.988	131.088	34.00	38904.53
6411	2017.07.12 18:00	buy	3206	0.01	129.074	128.584	129.684
6412	2017.07.12 18:13	close	3206	0.01	129.211	128.584	129.684	137.00	39041.53
6413	2017.07.13 19:00	buy	3207	0.01	129.108	128.604	129.704
6414	2017.07.13 19:25	close	3207	0.01	129.092	128.604	129.704	-16.00	39025.53
6415	2017.07.13 22:00	sell	3208	0.01	129.126	129.632	128.532
6416	2017.07.13 22:27	close	3208	0.01	129.128	129.632	128.532	-2.00	39023.53
6417	2017.07.14 23:00	sell	3209	0.01	129.087	129.592	128.492
6418	2017.07.14 23:09	close	3209	0.01	129.067	129.592	128.492	20.00	39043.53
6419	2017.07.17 18:00	sell	3210	0.01	129.397	129.897	128.797
6420	2017.07.17 18:18	close	3210	0.01	129.339	129.897	128.797	58.00	39101.53
6421	2017.07.17 22:00	sell	3211	0.01	129.287	129.792	128.692
6422	2017.07.17 22:15	close	3211	0.01	129.295	129.792	128.692	-8.00	39093.53
6423	2017.07.18 16:00	buy	3212	0.01	129.278	128.777	129.877
6424	2017.07.18 16:08	close	3212	0.01	129.388	128.777	129.877	110.00	39203.53
6425	2017.07.19 16:00	buy	3213	0.01	128.656	128.162	129.262
6426	2017.07.19 16:29	close	3213	0.01	128.767	128.162	129.262	111.00	39314.53
6427	2017.07.19 18:00	buy	3214	0.01	128.647	128.137	129.237
6428	2017.07.19 18:04	close	3214	0.01	128.732	128.137	129.237	85.00	39399.53
6429	2017.07.20 00:00	sell	3215	0.01	128.902	129.410	128.310
6430	2017.07.20 00:02	close	3215	0.01	128.833	129.410	128.310	69.00	39468.53
6431	2017.07.20 03:00	sell	3216	0.01	128.996	129.489	128.389
6432	2017.07.20 03:03	close	3216	0.01	128.915	129.489	128.389	81.00	39549.53
6433	2017.07.21 16:00	buy	3217	0.01	129.612	129.104	130.204
6434	2017.07.21 16:29	close	3217	0.01	129.620	129.104	130.204	8.00	39557.53
6435	2017.07.21 18:00	buy	3218	0.01	129.524	129.024	130.124
6436	2017.07.21 18:12	close	3218	0.01	129.619	129.024	130.124	95.00	39652.53
6437	2017.07.25 22:00	sell	3219	0.01	130.347	130.850	129.750
6438	2017.07.25 22:29	close	3219	0.01	130.370	130.850	129.750	-23.00	39629.53
6439	2017.07.26 22:00	buy	3220	0.01	130.295	129.798	130.898
6440	2017.07.26 22:01	close	3220	0.01	130.473	129.798	130.898	178.00	39807.53
6441	2017.07.27 18:00	buy	3221	0.01	130.180	129.678	130.778
6442	2017.07.27 18:29	close	3221	0.01	130.194	129.678	130.778	14.00	39821.53
6443	2017.07.27 20:00	buy	3222	0.01	129.850	129.350	130.450
6444	2017.07.27 20:29	close	3222	0.01	129.644	129.350	130.450	-206.00	39615.53
6445	2017.07.28 16:00	buy	3223	0.01	130.208	129.703	130.803
6446	2017.07.28 16:13	close	3223	0.01	130.283	129.703	130.803	75.00	39690.53
6447	2017.07.31 18:00	sell	3224	0.01	130.273	130.776	129.676
6448	2017.07.31 18:29	close	3224	0.01	130.216	130.776	129.676	57.00	39747.53
6449	2017.07.31 21:00	buy	3225	0.01	130.466	129.960	131.060
6450	2017.07.31 21:18	close	3225	0.01	130.520	129.960	131.060	54.00	39801.53
6451	2017.07.31 22:00	buy	3226	0.01	130.406	129.912	131.012
6452	2017.07.31 22:03	close	3226	0.01	130.525	129.912	131.012	119.00	39920.53
6453	2017.08.02 18:00	buy	3227	0.01	130.868	130.370	131.470
6454	2017.08.02 18:09	close	3227	0.01	130.955	130.370	131.470	87.00	40007.53
6455	2017.08.02 23:00	sell	3228	0.01	131.196	131.702	130.602
6456	2017.08.02 23:29	close	3228	0.01	131.266	131.702	130.602	-70.00	39937.53
6457	2017.08.04 18:00	buy	3229	0.01	130.294	129.801	130.901
6458	2017.08.04 18:29	close	3229	0.01	130.302	129.801	130.901	8.00	39945.53
6459	2017.08.04 21:00	buy	3230	0.01	130.231	129.728	130.828
6460	2017.08.04 21:21	close	3230	0.01	130.261	129.728	130.828	30.00	39975.53
6461	2017.08.07 18:00	sell	3231	0.01	130.708	131.211	130.111
6462	2017.08.07 18:23	close	3231	0.01	130.654	131.211	130.111	54.00	40029.53
6463	2017.08.07 19:00	buy	3232	0.01	130.560	130.066	131.166
6464	2017.08.07 19:19	close	3232	0.01	130.587	130.066	131.166	27.00	40056.53
6465	2017.08.07 20:00	buy	3233	0.01	130.542	130.045	131.145
6466	2017.08.07 20:10	close	3233	0.01	130.579	130.045	131.145	37.00	40093.53
6467	2017.08.07 22:00	sell	3234	0.01	130.609	131.104	130.004
6468	2017.08.07 22:02	close	3234	0.01	130.563	131.104	130.004	46.00	40139.53
6469	2017.08.08 18:00	buy	3235	0.01	130.019	129.513	130.613
6470	2017.08.08 18:29	close	3235	0.01	129.978	129.513	130.613	-41.00	40098.53
6471	2017.08.08 19:00	buy	3236	0.01	129.830	129.328	130.428
6472	2017.08.08 19:29	close	3236	0.01	129.732	129.328	130.428	-98.00	40000.53
6473	2017.08.08 22:00	buy	3237	0.01	129.771	129.278	130.378
6474	2017.08.08 22:16	close	3237	0.01	129.819	129.278	130.378	48.00	40048.53
6475	2017.08.09 20:00	buy	3238	0.01	129.148	128.645	129.745
6476	2017.08.09 20:02	close	3238	0.01	129.262	128.645	129.745	114.00	40162.53
6477	2017.08.09 23:00	sell	3239	0.01	129.322	129.832	128.732
6478	2017.08.09 23:29	close	3239	0.01	129.369	129.832	128.732	-47.00	40115.53
6479	2017.08.10 03:00	sell	3240	0.01	129.450	129.947	128.847
6480	2017.08.10 03:04	close	3240	0.01	129.377	129.947	128.847	73.00	40188.53
6481	2017.08.11 22:00	buy	3241	0.01	128.870	128.373	129.473
6482	2017.08.11 22:26	close	3241	0.01	128.951	128.373	129.473	81.00	40269.53
6483	2017.08.11 23:00	sell	3242	0.01	128.989	129.487	128.387
6484	2017.08.11 23:29	close	3242	0.01	129.050	129.487	128.387	-61.00	40208.53
6485	2017.08.14 03:00	sell	3243	0.01	129.203	129.704	128.604
6486	2017.08.14 03:11	close	3243	0.01	129.124	129.704	128.604	79.00	40287.53
6487	2017.08.14 15:00	buy	3244	0.01	129.306	128.799	129.899
6488	2017.08.14 15:29	close	3244	0.01	129.241	128.799	129.899	-65.00	40222.53
6489	2017.08.14 18:00	buy	3245	0.01	128.996	128.487	129.587
6490	2017.08.14 18:12	close	3245	0.01	129.019	128.487	129.587	23.00	40245.53
6491	2017.08.14 19:00	buy	3246	0.01	129.034	128.542	129.642
6492	2017.08.14 19:26	close	3246	0.01	129.030	128.542	129.642	-4.00	40241.53
6493	2017.08.15 22:00	sell	3247	0.01	129.763	130.256	129.156
6494	2017.08.15 22:29	close	3247	0.01	129.786	130.256	129.156	-23.00	40218.53
6495	2017.08.16 23:00	sell	3248	0.01	129.711	130.210	129.110
6496	2017.08.16 23:08	close	3248	0.01	129.663	130.210	129.110	48.00	40266.53
6497	2017.08.17 18:00	sell	3249	0.01	129.054	129.564	128.464
6498	2017.08.17 18:20	close	3249	0.01	128.980	129.564	128.464	74.00	40340.53
6499	2017.08.17 20:00	buy	3250	0.01	128.897	128.391	129.491
6500	2017.08.17 20:27	close	3250	0.01	128.941	128.391	129.491	44.00	40384.53
6501	2017.08.17 22:00	buy	3251	0.01	128.763	128.271	129.371
6502	2017.08.17 22:29	close	3251	0.01	128.602	128.271	129.371	-161.00	40223.53
6503	2017.08.17 23:00	buy	3252	0.01	128.401	127.910	129.010
6504	2017.08.17 23:29	close	3252	0.01	128.378	127.910	129.010	-23.00	40200.53
6505	2017.08.18 15:00	buy	3253	0.01	128.006	127.514	128.614
6506	2017.08.18 15:29	close	3253	0.01	128.011	127.514	128.614	5.00	40205.53
6507	2017.08.18 16:00	buy	3254	0.01	127.915	127.411	128.511
6508	2017.08.18 16:29	close	3254	0.01	127.846	127.411	128.511	-69.00	40136.53
6509	2017.08.18 21:00	buy	3255	0.01	128.442	127.947	129.047
6510	2017.08.18 21:26	close	3255	0.01	128.473	127.947	129.047	31.00	40167.53
6511	2017.08.18 22:00	buy	3256	0.01	128.453	127.959	129.059
6512	2017.08.18 22:03	close	3256	0.01	128.510	127.959	129.059	57.00	40224.53
6513	2017.08.22 16:00	buy	3257	0.01	128.584	128.088	129.188
6514	2017.08.22 16:29	close	3257	0.01	128.497	128.088	129.188	-87.00	40137.53
6515	2017.08.22 21:00	buy	3258	0.01	128.664	128.155	129.255
6516	2017.08.22 21:17	close	3258	0.01	128.675	128.155	129.255	11.00	40148.53
6517	2017.08.22 23:00	sell	3259	0.01	128.832	129.341	128.241
6518	2017.08.22 23:29	close	3259	0.01	128.907	129.341	128.241	-75.00	40073.53
6519	2017.08.23 19:00	buy	3260	0.01	128.795	128.304	129.404
6520	2017.08.23 19:29	close	3260	0.01	128.780	128.304	129.404	-15.00	40058.53
6521	2017.08.23 23:00	buy	3261	0.01	128.769	128.279	129.379
6522	2017.08.23 23:29	close	3261	0.01	128.723	128.279	129.379	-46.00	40012.53
6523	2017.08.24 22:00	sell	3262	0.01	129.261	129.760	128.660
6524	2017.08.24 22:29	close	3262	0.01	129.247	129.760	128.660	14.00	40026.53
6525	2017.08.24 23:00	sell	3263	0.01	129.299	129.807	128.707
6526	2017.08.24 23:24	close	3263	0.01	129.304	129.807	128.707	-5.00	40021.53
6527	2017.08.25 21:00	buy	3264	0.01	129.757	129.255	130.355
6528	2017.08.25 21:20	close	3264	0.01	129.773	129.255	130.355	16.00	40037.53
6529	2017.08.28 23:00	sell	3265	0.01	130.813	131.321	130.221
6530	2017.08.28 23:28	close	3265	0.01	130.866	131.321	130.221	-53.00	39984.53
6531	2017.08.29 16:00	buy	3266	0.01	130.573	130.068	131.168
6532	2017.08.29 16:29	close	3266	0.01	130.502	130.068	131.168	-71.00	39913.53
6533	2017.08.29 18:00	sell	3267	0.01	130.771	131.267	130.167
6534	2017.08.29 18:29	close	3267	0.01	130.888	131.267	130.167	-117.00	39796.53
6535	2017.08.29 22:00	sell	3268	0.01	131.547	132.047	130.947
6536	2017.08.29 22:29	close	3268	0.01	131.560	132.047	130.947	-13.00	39783.53
6537	2017.08.29 23:00	buy	3269	0.01	131.382	130.872	131.972
6538	2017.08.29 23:25	close	3269	0.01	131.351	130.872	131.972	-31.00	39752.53
6539	2017.08.30 18:00	sell	3270	0.01	131.347	131.843	130.743
6540	2017.08.30 18:13	close	3270	0.01	131.275	131.843	130.743	72.00	39824.53
6541	2017.08.31 03:00	sell	3271	0.01	131.351	131.855	130.755
6542	2017.08.31 03:29	close	3271	0.01	131.419	131.855	130.755	-68.00	39756.53
6543	2017.08.31 15:00	buy	3272	0.01	130.870	130.379	131.479
6544	2017.08.31 15:22	close	3272	0.01	130.911	130.379	131.479	41.00	39797.53
6545	2017.08.31 18:00	sell	3273	0.01	130.901	131.398	130.298
6546	2017.08.31 18:22	close	3273	0.01	130.822	131.398	130.298	79.00	39876.53
6547	2017.09.01 18:00	buy	3274	0.01	130.879	130.382	131.482
6548	2017.09.01 18:29	close	3274	0.01	130.821	130.382	131.482	-58.00	39818.53
6549	2017.09.01 20:00	buy	3275	0.01	130.765	130.264	131.364
6550	2017.09.01 20:06	close	3275	0.01	130.822	130.264	131.364	57.00	39875.53
6551	2017.09.05 18:00	buy	3276	0.01	129.756	129.253	130.353
6552	2017.09.05 18:29	close	3276	0.01	129.681	129.253	130.353	-75.00	39800.53
6553	2017.09.06 16:00	buy	3277	0.01	129.887	129.390	130.490
6554	2017.09.06 16:24	close	3277	0.01	129.915	129.390	130.490	28.00	39828.53
6555	2017.09.06 21:00	buy	3278	0.01	130.270	129.780	130.880
6556	2017.09.06 21:18	close	3278	0.01	130.342	129.780	130.880	72.00	39900.53
6557	2017.09.07 18:00	buy	3279	0.01	130.210	129.718	130.818
6558	2017.09.07 18:29	close	3279	0.01	130.066	129.718	130.818	-144.00	39756.53
6559	2017.09.07 22:00	sell	3280	0.01	130.461	130.969	129.869
6560	2017.09.07 22:23	close	3280	0.01	130.363	130.969	129.869	98.00	39854.53
6561	2017.09.08 18:00	buy	3281	0.01	129.687	129.190	130.290
6562	2017.09.08 18:29	close	3281	0.01	129.653	129.190	130.290	-34.00	39820.53
6563	2017.09.11 16:00	buy	3282	0.01	130.304	129.812	130.912
6564	2017.09.11 16:22	close	3282	0.01	130.336	129.812	130.912	32.00	39852.53
6565	2017.09.11 19:00	buy	3283	0.01	130.448	129.951	131.051
6566	2017.09.11 19:08	close	3283	0.01	130.517	129.951	131.051	69.00	39921.53
6567	2017.09.11 23:00	sell	3284	0.01	130.842	131.348	130.248
6568	2017.09.11 23:09	close	3284	0.01	130.813	131.348	130.248	29.00	39950.53
6569	2017.09.12 20:00	buy	3285	0.01	131.644	131.147	132.247
6570	2017.09.12 20:03	close	3285	0.01	131.739	131.147	132.247	95.00	40045.53
6571	2017.09.12 23:00	sell	3286	0.01	131.881	132.376	131.276
6572	2017.09.12 23:09	close	3286	0.01	131.833	132.376	131.276	48.00	40093.53
6573	2017.09.13 18:00	sell	3287	0.01	131.778	132.288	131.188
6574	2017.09.13 18:26	close	3287	0.01	131.699	132.288	131.188	79.00	40172.53
6575	2017.09.13 23:00	sell	3288	0.01	131.474	131.974	130.874
6576	2017.09.13 23:07	close	3288	0.01	131.406	131.974	130.874	68.00	40240.53
6577	2017.09.15 15:00	buy	3289	0.01	132.936	132.434	133.534
6578	2017.09.15 15:29	close	3289	0.01	132.938	132.434	133.534	2.00	40242.53
6579	2017.09.15 22:00	buy	3290	0.01	132.391	131.898	132.998
6580	2017.09.15 22:15	close	3290	0.01	132.420	131.898	132.998	29.00	40271.53
6581	2017.09.18 18:00	sell	3291	0.01	133.390	133.883	132.783
6582	2017.09.18 18:11	close	3291	0.01	133.284	133.883	132.783	106.00	40377.53
6583	2017.09.18 22:00	sell	3292	0.01	133.217	133.714	132.614
6584	2017.09.18 22:29	close	3292	0.01	133.254	133.714	132.614	-37.00	40340.53
6585	2017.09.20 20:00	buy	3293	0.01	133.731	133.223	134.323
6586	2017.09.20 20:16	close	3293	0.01	133.743	133.223	134.323	12.00	40352.53
6587	2017.09.20 22:00	sell	3294	0.01	133.562	134.069	132.969
6588	2017.09.20 22:18	close	3294	0.01	133.516	134.069	132.969	46.00	40398.53
6589	2017.09.21 03:00	sell	3295	0.01	133.644	134.141	133.041
6590	2017.09.21 03:29	close	3295	0.01	133.692	134.141	133.041	-48.00	40350.53
6591	2017.09.21 18:00	sell	3296	0.01	134.069	134.564	133.464
6592	2017.09.21 18:29	close	3296	0.01	134.054	134.564	133.464	15.00	40365.53
6593	2017.09.21 22:00	sell	3297	0.01	134.306	134.804	133.704
6594	2017.09.21 22:05	close	3297	0.01	134.279	134.804	133.704	27.00	40392.53
6595	2017.09.22 15:00	buy	3298	0.01	134.010	133.515	134.615
6596	2017.09.22 15:20	close	3298	0.01	134.084	133.515	134.615	74.00	40466.53
6597	2017.09.22 16:00	buy	3299	0.01	134.128	133.628	134.728
6598	2017.09.22 16:29	close	3299	0.01	134.034	133.628	134.728	-94.00	40372.53
6599	2017.09.25 18:00	buy	3300	0.01	132.698	132.195	133.295
6600	2017.09.25 18:29	close	3300	0.01	132.497	132.195	133.295	-201.00	40171.53
6601	2017.09.28 03:00	sell	3301	0.01	132.636	133.137	132.037
6602	2017.09.28 03:05	close	3301	0.01	132.582	133.137	132.037	54.00	40225.53
6603	2017.09.28 18:00	sell	3302	0.01	132.861	133.354	132.254
6604	2017.09.28 18:05	close	3302	0.01	132.779	133.354	132.254	82.00	40307.53
6605	2017.09.28 19:00	buy	3303	0.01	132.684	132.181	133.281
6606	2017.09.28 19:29	close	3303	0.01	132.669	132.181	133.281	-15.00	40292.53
6607	2017.09.29 18:00	sell	3304	0.01	133.050	133.560	132.460
6608	2017.09.29 18:19	close	3304	0.01	132.990	133.560	132.460	60.00	40352.53
6609	2017.10.02 15:00	buy	3305	0.01	132.455	131.957	133.057
6610	2017.10.02 15:15	close	3305	0.01	132.498	131.957	133.057	43.00	40395.53
6611	2017.10.02 16:00	buy	3306	0.01	132.422	131.913	133.013
6612	2017.10.02 16:29	close	3306	0.01	132.367	131.913	133.013	-55.00	40340.53
6613	2017.10.02 19:00	buy	3307	0.01	132.251	131.758	132.858
6614	2017.10.02 19:29	close	3307	0.01	132.215	131.758	132.858	-36.00	40304.53
6615	2017.10.03 15:00	buy	3308	0.01	132.819	132.309	133.409
6616	2017.10.03 15:04	close	3308	0.01	132.850	132.309	133.409	31.00	40335.53
6617	2017.10.03 18:00	buy	3309	0.01	132.526	132.030	133.130
6618	2017.10.03 18:20	close	3309	0.01	132.646	132.030	133.130	120.00	40455.53
6619	2017.10.03 22:00	sell	3310	0.01	132.671	133.162	132.062
6620	2017.10.03 22:11	close	3310	0.01	132.647	133.162	132.062	24.00	40479.53
6621	2017.10.04 22:00	buy	3311	0.01	132.651	132.148	133.248
6622	2017.10.04 22:21	close	3311	0.01	132.650	132.148	133.248	-1.00	40478.53
6623	2017.10.05 15:00	buy	3312	0.01	132.037	131.534	132.634
6624	2017.10.05 15:28	close	3312	0.01	132.059	131.534	132.634	22.00	40500.53
6625	2017.10.05 18:00	buy	3313	0.01	131.943	131.451	132.551
6626	2017.10.05 18:27	close	3313	0.01	131.992	131.451	132.551	49.00	40549.53
6627	2017.10.05 22:00	sell	3314	0.01	132.081	132.586	131.486
6628	2017.10.05 22:23	close	3314	0.01	132.064	132.586	131.486	17.00	40566.53
6629	2017.10.05 23:00	sell	3315	0.01	132.078	132.586	131.486
6630	2017.10.05 23:29	close	3315	0.01	132.097	132.586	131.486	-19.00	40547.53
6631	2017.10.06 03:00	sell	3316	0.01	132.121	132.625	131.525
6632	2017.10.06 03:26	close	3316	0.01	132.117	132.625	131.525	4.00	40551.53
6633	2017.10.06 15:00	buy	3317	0.01	132.222	131.713	132.813
6634	2017.10.06 15:19	close	3317	0.01	132.275	131.713	132.813	53.00	40604.53
6635	2017.10.06 18:00	buy	3318	0.01	132.346	131.845	132.945
6636	2017.10.06 18:29	close	3318	0.01	132.237	131.845	132.945	-109.00	40495.53
6637	2017.10.06 20:00	buy	3319	0.01	132.156	131.652	132.752
6638	2017.10.06 20:15	close	3319	0.01	132.192	131.652	132.752	36.00	40531.53
6639	2017.10.06 21:00	buy	3320	0.01	132.193	131.689	132.789
6640	2017.10.06 21:24	close	3320	0.01	132.199	131.689	132.789	6.00	40537.53
6641	2017.10.10 22:00	sell	3321	0.01	132.628	133.136	132.036
6642	2017.10.10 22:29	close	3321	0.01	132.711	133.136	132.036	-83.00	40454.53
6643	2017.10.10 23:00	sell	3322	0.01	132.812	133.308	132.208
6644	2017.10.10 23:29	close	3322	0.01	132.836	133.308	132.208	-24.00	40430.53
6645	2017.10.11 22:00	sell	3323	0.01	133.244	133.747	132.647
6646	2017.10.11 22:29	close	3323	0.01	133.321	133.747	132.647	-77.00	40353.53
6647	2017.10.12 18:00	buy	3324	0.01	133.027	132.525	133.625
6648	2017.10.12 18:27	close	3324	0.01	133.043	132.525	133.625	16.00	40369.53
6649	2017.10.12 23:00	sell	3325	0.01	132.865	133.361	132.261
6650	2017.10.12 23:26	close	3325	0.01	132.848	133.361	132.261	17.00	40386.53
6651	2017.10.13 20:00	buy	3326	0.01	132.329	131.826	132.926
6652	2017.10.13 20:29	close	3326	0.01	132.250	131.826	132.926	-79.00	40307.53
6653	2017.10.13 21:00	buy	3327	0.01	132.276	131.769	132.869
6654	2017.10.13 21:29	close	3327	0.01	132.215	131.769	132.869	-61.00	40246.53
6655	2017.10.16 15:00	buy	3328	0.01	131.913	131.415	132.515
6656	2017.10.16 15:15	close	3328	0.01	131.996	131.415	132.515	83.00	40329.53
6657	2017.10.16 21:00	buy	3329	0.01	132.121	131.619	132.719
6658	2017.10.16 21:15	close	3329	0.01	132.272	131.619	132.719	151.00	40480.53
6659	2017.10.17 18:00	sell	3330	0.01	132.011	132.505	131.405
6660	2017.10.17 18:29	close	3330	0.01	132.011	132.505	131.405	0.00	40480.53
6661	2017.10.18 18:00	sell	3331	0.01	133.047	133.543	132.443
6662	2017.10.18 18:20	close	3331	0.01	133.021	133.543	132.443	26.00	40506.53
6663	2017.10.18 23:00	buy	3332	0.01	133.160	132.655	133.755
6664	2017.10.18 23:05	close	3332	0.01	133.191	132.655	133.755	31.00	40537.53
6665	2017.10.19 22:00	buy	3333	0.01	133.270	132.761	133.861
6666	2017.10.19 22:13	close	3333	0.01	133.287	132.761	133.861	17.00	40554.53
6667	2017.10.20 03:00	sell	3334	0.01	133.506	134.007	132.907
6668	2017.10.20 03:08	close	3334	0.01	133.441	134.007	132.907	65.00	40619.53
6669	2017.10.20 19:00	buy	3335	0.01	133.583	133.091	134.191
6670	2017.10.20 19:29	close	3335	0.01	133.570	133.091	134.191	-13.00	40606.53
6671	2017.10.23 20:00	buy	3336	0.01	133.538	133.038	134.138
6672	2017.10.23 20:29	close	3336	0.01	133.538	133.038	134.138	0.00	40606.53
6673	2017.10.23 21:00	buy	3337	0.01	133.520	133.011	134.111
6674	2017.10.23 21:06	close	3337	0.01	133.539	133.011	134.111	19.00	40625.53
6675	2017.10.24 20:00	buy	3338	0.01	133.955	133.463	134.563
6676	2017.10.24 20:29	close	3338	0.01	133.969	133.463	134.563	14.00	40639.53
6677	2017.10.24 21:00	buy	3339	0.01	133.918	133.420	134.520
6678	2017.10.24 21:29	close	3339	0.01	133.866	133.420	134.520	-52.00	40587.53
6679	2017.10.25 15:00	buy	3340	0.01	134.326	133.836	134.936
6680	2017.10.25 15:13	close	3340	0.01	134.392	133.836	134.936	66.00	40653.53
6681	2017.10.25 16:00	buy	3341	0.01	134.373	133.882	134.982
6682	2017.10.25 16:11	close	3341	0.01	134.441	133.882	134.982	68.00	40721.53
6683	2017.10.26 19:00	buy	3342	0.01	133.067	132.559	133.659
6684	2017.10.26 19:29	close	3342	0.01	133.023	132.559	133.659	-44.00	40677.53
6685	2017.10.26 20:00	buy	3343	0.01	132.889	132.379	133.479
6686	2017.10.26 20:14	close	3343	0.01	132.919	132.379	133.479	30.00	40707.53
6687	2017.10.27 03:00	sell	3344	0.01	132.813	133.315	132.215
6688	2017.10.27 03:07	close	3344	0.01	132.778	133.315	132.215	35.00	40742.53
6689	2017.10.27 15:00	buy	3345	0.01	132.490	132.000	133.100
6690	2017.10.27 15:09	close	3345	0.01	132.543	132.000	133.100	53.00	40795.53
6691	2017.10.27 18:00	buy	3346	0.01	131.850	131.346	132.446
6692	2017.10.27 18:29	close	3346	0.01	131.832	131.346	132.446	-18.00	40777.53
6693	2017.10.30 16:00	buy	3347	0.01	131.977	131.472	132.572
6694	2017.10.30 16:29	close	3347	0.01	131.692	131.472	132.572	-285.00	40492.53
6695	2017.11.01 19:00	buy	3348	0.01	132.502	132.011	133.111
6696	2017.11.01 19:29	close	3348	0.01	132.480	132.011	133.111	-22.00	40470.53
6697	2017.11.01 22:00	sell	3349	0.01	132.724	133.234	132.134
6698	2017.11.01 22:22	close	3349	0.01	132.717	133.234	132.134	7.00	40477.53
6699	2017.11.03 22:00	buy	3350	0.01	132.523	132.031	133.131
6700	2017.11.03 22:26	close	3350	0.01	132.498	132.031	133.131	-25.00	40452.53
6701	2017.11.06 03:00	sell	3351	0.01	132.752	133.257	132.157
6702	2017.11.06 03:29	close	3351	0.01	133.091	133.257	132.157	-339.00	40113.53
6703	2017.11.06 16:00	buy	3352	0.01	132.187	131.695	132.795
6704	2017.11.06 16:27	close	3352	0.01	132.238	131.695	132.795	51.00	40164.53
6705	2017.11.06 18:00	buy	3353	0.01	132.220	131.721	132.821
6706	2017.11.06 18:29	close	3353	0.01	132.168	131.721	132.821	-52.00	40112.53
6707	2017.11.06 19:00	buy	3354	0.01	132.122	131.613	132.713
6708	2017.11.06 19:25	close	3354	0.01	132.099	131.613	132.713	-23.00	40089.53
6709	2017.11.06 21:00	buy	3355	0.01	132.086	131.594	132.694
6710	2017.11.06 21:12	close	3355	0.01	132.140	131.594	132.694	54.00	40143.53
6711	2017.11.06 23:00	sell	3356	0.01	132.084	132.588	131.488
6712	2017.11.06 23:29	close	3356	0.01	132.076	132.588	131.488	8.00	40151.53
6713	2017.11.07 19:00	buy	3357	0.01	131.863	131.361	132.461
6714	2017.11.07 19:29	close	3357	0.01	131.906	131.361	132.461	43.00	40194.53
6715	2017.11.07 23:00	sell	3358	0.01	132.068	132.560	131.460
6716	2017.11.07 23:29	close	3358	0.01	132.093	132.560	131.460	-25.00	40169.53
6717	2017.11.08 03:00	sell	3359	0.01	131.887	132.397	131.297
6718	2017.11.08 03:29	close	3359	0.01	131.959	132.397	131.297	-72.00	40097.53
6719	2017.11.08 15:00	buy	3360	0.01	131.467	130.958	132.058
6720	2017.11.08 15:09	close	3360	0.01	131.530	130.958	132.058	63.00	40160.53
6721	2017.11.09 18:00	sell	3361	0.01	132.134	132.641	131.541
6722	2017.11.09 18:22	close	3361	0.01	132.148	132.641	131.541	-14.00	40146.53
6723	2017.11.09 20:00	buy	3362	0.01	131.774	131.272	132.372
6724	2017.11.09 20:29	close	3362	0.01	131.730	131.272	132.372	-44.00	40102.53
6725	2017.11.13 15:00	buy	3363	0.01	132.047	131.553	132.653
6726	2017.11.13 15:02	close	3363	0.01	132.102	131.553	132.653	55.00	40157.53
6727	2017.11.14 23:00	sell	3364	0.01	133.764	134.274	133.174
6728	2017.11.14 23:29	close	3364	0.01	133.771	134.274	133.174	-7.00	40150.53
6729	2017.11.15 20:00	buy	3365	0.01	133.399	132.900	134.000
6730	2017.11.15 20:19	close	3365	0.01	133.423	132.900	134.000	24.00	40174.53
6731	2017.11.16 00:00	sell	3366	0.01	133.096	133.587	132.487
6732	2017.11.16 00:03	close	3366	0.01	133.036	133.587	132.487	60.00	40234.53
6733	2017.11.16 23:00	sell	3367	0.01	133.068	133.565	132.465
6734	2017.11.16 23:29	close	3367	0.01	133.060	133.565	132.465	8.00	40242.53
6735	2017.11.17 03:00	sell	3368	0.01	133.138	133.639	132.539
6736	2017.11.17 03:13	close	3368	0.01	133.064	133.639	132.539	74.00	40316.53
6737	2017.11.17 18:00	buy	3369	0.01	132.221	131.726	132.826
6738	2017.11.17 18:29	close	3369	0.01	132.160	131.726	132.826	-61.00	40255.53
6739	2017.11.21 15:00	buy	3370	0.01	131.893	131.403	132.503
6740	2017.11.21 15:29	close	3370	0.01	131.816	131.403	132.503	-77.00	40178.53
6741	2017.11.21 22:00	sell	3371	0.01	132.041	132.538	131.438
6742	2017.11.21 22:15	close	3371	0.01	132.025	132.538	131.438	16.00	40194.53
6743	2017.11.27 22:00	buy	3372	0.01	132.103	131.603	132.703
6744	2017.11.27 22:11	close	3372	0.01	132.122	131.603	132.703	19.00	40213.53
6745	2017.11.28 21:00	buy	3373	0.01	131.898	131.394	132.494
6746	2017.11.28 21:29	close	3373	0.01	131.831	131.394	132.494	-67.00	40146.53
6747	2017.11.28 22:00	sell	3374	0.01	132.078	132.584	131.484
6748	2017.11.28 22:12	close	3374	0.01	132.016	132.584	131.484	62.00	40208.53
6749	2017.11.29 19:00	buy	3375	0.01	132.526	132.023	133.123
6750	2017.11.29 19:19	close	3375	0.01	132.559	132.023	133.123	33.00	40241.53
6751	2017.12.01 22:00	buy	3376	0.01	133.270	132.767	133.867
6752	2017.12.01 22:18	close	3376	0.01	133.307	132.767	133.867	37.00	40278.53
6753	2017.12.05 18:00	sell	3377	0.01	133.434	133.940	132.840
6754	2017.12.05 18:28	close	3377	0.01	133.405	133.940	132.840	29.00	40307.53
6755	2017.12.05 20:00	buy	3378	0.01	133.079	132.574	133.674
6756	2017.12.05 20:12	close	3378	0.01	133.150	132.574	133.674	71.00	40378.53
6757	2017.12.05 23:00	buy	3379	0.01	133.085	132.585	133.685
6758	2017.12.05 23:24	close	3379	0.01	133.108	132.585	133.685	23.00	40401.53
6759	2017.12.07 15:00	buy	3380	0.01	132.792	132.295	133.395
6760	2017.12.07 15:05	close	3380	0.01	132.831	132.295	133.395	39.00	40440.53
6761	2017.12.07 22:00	sell	3381	0.01	133.196	133.696	132.596
6762	2017.12.07 22:29	close	3381	0.01	133.215	133.696	132.596	-19.00	40421.53
6763	2017.12.11 03:00	sell	3382	0.01	133.801	134.306	133.206
6764	2017.12.11 03:29	close	3382	0.01	133.822	134.306	133.206	-21.00	40400.53
6765	2017.12.12 16:00	buy	3383	0.01	133.358	132.866	133.966
6766	2017.12.12 16:25	close	3383	0.01	133.334	132.866	133.966	-24.00	40376.53
6767	2017.12.12 22:00	sell	3384	0.01	133.331	133.827	132.727
6768	2017.12.12 22:29	close	3384	0.01	133.330	133.827	132.727	1.00	40377.53
6769	2017.12.13 18:00	buy	3385	0.01	132.912	132.416	133.516
6770	2017.12.13 18:08	close	3385	0.01	132.995	132.416	133.516	83.00	40460.53
6771	2017.12.13 21:00	buy	3386	0.01	132.897	132.401	133.501
6772	2017.12.13 21:03	close	3386	0.01	133.068	132.401	133.501	171.00	40631.53
6773	2017.12.14 03:00	sell	3387	0.01	133.493	133.999	132.899
6774	2017.12.14 03:21	close	3387	0.01	133.451	133.999	132.899	42.00	40673.53
6775	2017.12.14 16:00	buy	3388	0.01	133.297	132.797	133.897
6776	2017.12.14 16:29	close	3388	0.01	132.945	132.797	133.897	-352.00	40321.53
6777	2017.12.14 23:00	buy	3389	0.01	132.299	131.809	132.909
6778	2017.12.14 23:17	close	3389	0.01	132.341	131.809	132.909	42.00	40363.53
6779	2017.12.15 18:00	buy	3390	0.01	132.511	132.014	133.114
6780	2017.12.15 18:17	close	3390	0.01	132.593	132.014	133.114	82.00	40445.53
6781	2017.12.18 18:00	buy	3391	0.01	132.739	132.230	133.330
6782	2017.12.18 18:29	close	3391	0.01	132.651	132.230	133.330	-88.00	40357.53
6783	2017.12.19 23:00	buy	3392	0.01	133.637	133.141	134.241
6784	2017.12.19 23:28	close	3392	0.01	133.662	133.141	134.241	25.00	40382.53
6785	2017.12.20 22:00	sell	3393	0.01	134.723	135.215	134.115
6786	2017.12.20 22:29	close	3393	0.01	134.777	135.215	134.115	-54.00	40328.53
6787	2017.12.21 16:00	buy	3394	0.01	134.478	133.969	135.069
6788	2017.12.21 16:20	close	3394	0.01	134.536	133.969	135.069	58.00	40386.53
6789	2017.12.22 15:00	buy	3395	0.01	134.329	133.828	134.928
6790	2017.12.22 15:15	close	3395	0.01	134.359	133.828	134.928	30.00	40416.53
6791	2017.12.26 15:00	buy	3396	0.01	134.223	133.733	134.833
6792	2017.12.26 15:08	close	3396	0.01	134.274	133.733	134.833	51.00	40467.53
6793	2017.12.26 18:00	buy	3397	0.01	134.343	133.851	134.951
6794	2017.12.26 18:25	close	3397	0.01	134.362	133.851	134.951	19.00	40486.53
6795	2017.12.26 21:00	buy	3398	0.01	134.298	133.800	134.900
6796	2017.12.26 21:29	close	3398	0.01	134.214	133.800	134.900	-84.00	40402.53
6797	2017.12.27 18:00	buy	3399	0.01	134.753	134.260	135.360
6798	2017.12.27 18:29	close	3399	0.01	134.747	134.260	135.360	-6.00	40396.53
6799	2017.12.28 18:00	buy	3400	0.01	134.776	134.268	135.368
6800	2017.12.28 18:16	close	3400	0.01	134.864	134.268	135.368	88.00	40484.53
6801	2017.12.28 23:00	buy	3401	0.01	134.819	134.317	135.417
6802	2017.12.28 23:11	close	3401	0.01	134.840	134.317	135.417	21.00	40505.53
6803	2017.12.29 00:00	sell	3402	0.01	134.828	135.325	134.225
6804	2017.12.29 00:29	close	3402	0.01	134.885	135.325	134.225	-57.00	40448.53
6805	2017.12.29 20:00	buy	3403	0.01	135.346	134.851	135.951
6806	2017.12.29 20:09	close	3403	0.01	135.439	134.851	135.951	93.00	40541.53
6807	2017.12.29 22:00	sell	3404	0.01	135.290	135.798	134.698
6808	2017.12.29 22:04	close	3404	0.01	135.262	135.798	134.698	28.00	40569.53
6809	2018.01.02 15:00	buy	3405	0.01	135.316	134.814	135.914
6810	2018.01.02 15:13	close	3405	0.01	135.349	134.814	135.914	33.00	40602.53
6811	2018.01.02 16:00	buy	3406	0.01	135.210	134.705	135.805
6812	2018.01.02 16:29	close	3406	0.01	135.089	134.705	135.805	-121.00	40481.53
6813	2018.01.02 18:00	sell	3407	0.01	135.082	135.584	134.484
6814	2018.01.02 18:29	close	3407	0.01	135.183	135.584	134.484	-101.00	40380.53
6815	2018.01.02 19:00	buy	3408	0.01	135.178	134.670	135.770
6816	2018.01.02 19:14	close	3408	0.01	135.227	134.670	135.770	49.00	40429.53
6817	2018.01.02 22:00	buy	3409	0.01	135.309	134.819	135.919
6818	2018.01.02 22:08	close	3409	0.01	135.340	134.819	135.919	31.00	40460.53
6819	2018.01.02 23:00	sell	3410	0.01	135.409	135.900	134.800
6820	2018.01.02 23:16	close	3410	0.01	135.381	135.900	134.800	28.00	40488.53
6821	2018.01.03 18:00	sell	3411	0.01	135.133	135.640	134.540
6822	2018.01.03 18:07	close	3411	0.01	135.079	135.640	134.540	54.00	40542.53
6823	2018.01.03 23:00	buy	3412	0.01	135.102	134.600	135.700
6824	2018.01.03 23:20	close	3412	0.01	135.129	134.600	135.700	27.00	40569.53
6825	2018.01.04 18:00	buy	3413	0.01	136.184	135.682	136.782
6826	2018.01.04 18:29	close	3413	0.01	136.108	135.682	136.782	-76.00	40493.53
6827	2018.01.05 15:00	buy	3414	0.01	136.434	135.939	137.039
6828	2018.01.05 15:07	close	3414	0.01	136.473	135.939	137.039	39.00	40532.53
6829	2018.01.05 18:00	sell	3415	0.01	136.285	136.791	135.691
6830	2018.01.05 18:28	close	3415	0.01	136.246	136.791	135.691	39.00	40571.53
6831	2018.01.08 21:00	buy	3416	0.01	135.257	134.749	135.849
6832	2018.01.08 21:26	close	3416	0.01	135.226	134.749	135.849	-31.00	40540.53
6833	2018.01.09 00:00	sell	3417	0.01	135.349	135.842	134.742
6834	2018.01.09 00:29	close	3417	0.01	135.376	135.842	134.742	-27.00	40513.53
6835	2018.01.09 20:00	buy	3418	0.01	134.204	133.712	134.812
6836	2018.01.09 20:24	close	3418	0.01	134.238	133.712	134.812	34.00	40547.53
6837	2018.01.09 22:00	sell	3419	0.01	134.383	134.889	133.789
6838	2018.01.09 22:29	close	3419	0.01	134.416	134.889	133.789	-33.00	40514.53
6839	2018.01.10 15:00	buy	3420	0.01	133.646	133.153	134.253
6840	2018.01.10 15:20	close	3420	0.01	133.683	133.153	134.253	37.00	40551.53
6841	2018.01.10 19:00	buy	3421	0.01	133.295	132.799	133.899
6842	2018.01.10 19:29	close	3421	0.01	133.338	132.799	133.899	43.00	40594.53
6843	2018.01.12 22:00	sell	3422	0.01	135.286	135.781	134.681
6844	2018.01.12 22:09	close	3422	0.01	135.215	135.781	134.681	71.00	40665.53
6845	2018.01.12 23:00	sell	3423	0.01	135.328	135.826	134.726
6846	2018.01.12 23:29	close	3423	0.01	135.417	135.826	134.726	-89.00	40576.53
6847	2018.01.16 03:00	sell	3424	0.01	135.907	136.414	135.314
6848	2018.01.16 03:05	close	3424	0.01	135.849	136.414	135.314	58.00	40634.53
6849	2018.01.16 21:00	buy	3425	0.01	135.599	135.104	136.204
6850	2018.01.16 21:29	close	3425	0.01	135.512	135.104	136.204	-87.00	40547.53
6851	2018.01.17 15:00	buy	3426	0.01	135.223	134.724	135.824
6852	2018.01.17 15:29	close	3426	0.01	135.178	134.724	135.824	-45.00	40502.53
6853	2018.01.17 22:00	sell	3427	0.01	135.972	136.473	135.373
6854	2018.01.17 22:10	close	3427	0.01	135.855	136.473	135.373	117.00	40619.53
6855	2018.01.19 16:00	buy	3428	0.01	135.369	134.873	135.973
6856	2018.01.19 16:23	close	3428	0.01	135.424	134.873	135.973	55.00	40674.53
6857	2018.01.19 18:00	buy	3429	0.01	135.210	134.713	135.813
6858	2018.01.19 18:12	close	3429	0.01	135.317	134.713	135.813	107.00	40781.53
6859	2018.01.19 22:00	buy	3430	0.01	135.285	134.789	135.889
6860	2018.01.19 22:12	close	3430	0.01	135.328	134.789	135.889	43.00	40824.53
6861	2018.01.23 16:00	buy	3431	0.01	135.295	134.805	135.905
6862	2018.01.23 16:10	close	3431	0.01	135.356	134.805	135.905	61.00	40885.53
6863	2018.01.23 21:00	buy	3432	0.01	135.571	135.081	136.181
6864	2018.01.23 21:29	close	3432	0.01	135.522	135.081	136.181	-49.00	40836.53
6865	2018.01.24 18:00	buy	3433	0.01	135.200	134.704	135.804
6866	2018.01.24 18:29	close	3433	0.01	135.132	134.704	135.804	-68.00	40768.53
6867	2018.01.25 19:00	buy	3434	0.01	135.739	135.238	136.338
6868	2018.01.25 19:15	close	3434	0.01	135.763	135.238	136.338	24.00	40792.53
6869	2018.01.26 19:00	buy	3435	0.01	134.624	134.134	135.234
6870	2018.01.26 19:29	close	3435	0.01	134.623	134.134	135.234	-1.00	40791.53
6871	2018.01.26 22:00	buy	3436	0.01	134.992	134.495	135.595
6872	2018.01.26 22:29	close	3436	0.01	134.961	134.495	135.595	-31.00	40760.53
6873	2018.01.26 23:00	sell	3437	0.01	135.023	135.529	134.429
6874	2018.01.26 23:26	close	3437	0.01	135.004	135.529	134.429	19.00	40779.53
6875	2018.01.29 16:00	buy	3438	0.01	134.502	133.994	135.094
6876	2018.01.29 16:29	close	3438	0.01	134.358	133.994	135.094	-144.00	40635.53
6877	2018.01.30 22:00	sell	3439	0.01	134.942	135.432	134.332
6878	2018.01.30 22:22	close	3439	0.01	134.924	135.432	134.332	18.00	40653.53
6879	2018.01.30 23:00	buy	3440	0.01	134.901	134.402	135.502
6880	2018.01.30 23:29	close	3440	0.01	134.883	134.402	135.502	-18.00	40635.53
6881	2018.01.31 18:00	sell	3441	0.01	135.989	136.493	135.393
6882	2018.01.31 18:04	close	3441	0.01	135.886	136.493	135.393	103.00	40738.53
6883	2018.01.31 19:00	buy	3442	0.01	135.863	135.353	136.453
6884	2018.01.31 19:23	close	3442	0.01	135.907	135.353	136.453	44.00	40782.53
6885	2018.01.31 22:00	buy	3443	0.01	135.407	134.911	136.011
6886	2018.01.31 22:14	close	3443	0.01	135.483	134.911	136.011	76.00	40858.53
6887	2018.02.02 00:00	sell	3444	0.01	136.830	137.333	136.233
6888	2018.02.02 00:18	close	3444	0.01	136.858	137.333	136.233	-28.00	40830.53
6889	2018.02.02 03:00	sell	3445	0.01	136.876	137.376	136.276
6890	2018.02.02 03:24	close	3445	0.01	136.852	137.376	136.276	24.00	40854.53
6891	2018.02.02 18:00	sell	3446	0.01	137.262	137.771	136.671
6892	2018.02.02 18:28	close	3446	0.01	137.295	137.771	136.671	-33.00	40821.53
6893	2018.02.02 22:00	buy	3447	0.01	137.283	136.793	137.893
6894	2018.02.02 22:29	close	3447	0.01	137.266	136.793	137.893	-17.00	40804.53
6895	2018.02.05 16:00	buy	3448	0.01	136.623	136.123	137.223
6896	2018.02.05 16:29	close	3448	0.01	136.440	136.123	137.223	-183.00	40621.53
6897	2018.02.05 22:00	buy	3449	0.01	136.022	135.519	136.619
6898	2018.02.05 22:17	close	3449	0.01	136.122	135.519	136.619	100.00	40721.53
6899	2018.02.05 23:00	buy	3450	0.01	135.325	134.817	135.917
6900	2018.02.05 23:28	close	3450	0.01	135.343	134.817	135.917	18.00	40739.53
6901	2018.02.07 18:00	buy	3451	0.01	134.312	133.815	134.915
6902	2018.02.07 18:08	close	3451	0.01	134.466	133.815	134.915	154.00	40893.53
6903	2018.02.07 23:00	buy	3452	0.01	134.372	133.874	134.974
6904	2018.02.07 23:29	close	3452	0.01	134.276	133.874	134.974	-96.00	40797.53
6905	2018.02.08 19:00	buy	3453	0.01	133.447	132.938	134.038
6906	2018.02.08 19:29	close	3453	0.01	133.107	132.938	134.038	-340.00	40457.53
6907	2018.02.09 19:00	buy	3454	0.01	132.621	132.116	133.216
6908	2018.02.09 19:24	close	3454	0.01	132.583	132.116	133.216	-38.00	40419.53
6909	2018.02.13 18:00	buy	3455	0.01	132.806	132.309	133.409
6910	2018.02.13 18:15	close	3455	0.01	132.895	132.309	133.409	89.00	40508.53
6911	2018.02.13 21:00	buy	3456	0.01	132.978	132.470	133.570
6912	2018.02.13 21:11	close	3456	0.01	133.031	132.470	133.570	53.00	40561.53
6913	2018.02.14 15:00	buy	3457	0.01	132.377	131.876	132.976
6914	2018.02.14 15:17	close	3457	0.01	132.434	131.876	132.976	57.00	40618.53
6915	2018.02.15 15:00	buy	3458	0.01	133.023	132.524	133.624
6916	2018.02.15 15:13	close	3458	0.01	133.075	132.524	133.624	52.00	40670.53
6917	2018.02.15 18:00	buy	3459	0.01	132.588	132.092	133.192
6918	2018.02.15 18:10	close	3459	0.01	132.739	132.092	133.192	151.00	40821.53
6919	2018.02.16 16:00	buy	3460	0.01	132.188	131.695	132.795
6920	2018.02.16 16:29	close	3460	0.01	132.159	131.695	132.795	-29.00	40792.53
6921	2018.02.16 20:00	buy	3461	0.01	131.958	131.452	132.552
6922	2018.02.16 20:24	close	3461	0.01	132.025	131.452	132.552	67.00	40859.53
6923	2018.02.16 21:00	buy	3462	0.01	131.866	131.367	132.467
6924	2018.02.16 21:29	close	3462	0.01	131.902	131.367	132.467	36.00	40895.53
6925	2018.02.16 23:00	buy	3463	0.01	131.877	131.372	132.472
6926	2018.02.16 23:29	close	3463	0.01	131.869	131.372	132.472	-8.00	40887.53
6927	2018.02.20 18:00	buy	3464	0.01	132.183	131.689	132.789
6928	2018.02.20 18:08	close	3464	0.01	132.252	131.689	132.789	69.00	40956.53
6929	2018.02.21 00:00	sell	3465	0.01	132.394	132.899	131.799
6930	2018.02.21 00:08	close	3465	0.01	132.397	132.899	131.799	-3.00	40953.53
6931	2018.02.22 15:00	buy	3466	0.01	131.346	130.844	131.944
6932	2018.02.22 15:26	close	3466	0.01	131.496	130.844	131.944	150.00	41103.53
6933	2018.02.22 22:00	buy	3467	0.01	131.493	130.991	132.091
6934	2018.02.22 22:29	close	3467	0.01	131.461	130.991	132.091	-32.00	41071.53
6935	2018.02.23 15:00	buy	3468	0.01	131.271	130.764	131.864
6936	2018.02.23 15:29	close	3468	0.01	131.311	130.764	131.864	40.00	41111.53
6937	2018.02.23 22:00	sell	3469	0.01	131.240	131.748	130.648
6938	2018.02.23 22:29	close	3469	0.01	131.323	131.748	130.648	-83.00	41028.53
6939	2018.02.26 15:00	buy	3470	0.01	131.544	131.046	132.146
6940	2018.02.26 15:10	close	3470	0.01	131.593	131.046	132.146	49.00	41077.53
6941	2018.02.26 16:00	buy	3471	0.01	131.487	130.989	132.089
6942	2018.02.26 16:12	close	3471	0.01	131.589	130.989	132.089	102.00	41179.53
6943	2018.02.26 19:00	buy	3472	0.01	131.503	131.010	132.110
6944	2018.02.26 19:06	close	3472	0.01	131.549	131.010	132.110	46.00	41225.53
6945	2018.02.26 22:00	buy	3473	0.01	131.639	131.133	132.233
6946	2018.02.26 22:07	close	3473	0.01	131.677	131.133	132.233	38.00	41263.53
6947	2018.02.27 16:00	buy	3474	0.01	131.610	131.107	132.207
6948	2018.02.27 16:29	close	3474	0.01	131.605	131.107	132.207	-5.00	41258.53
6949	2018.02.27 23:00	buy	3475	0.01	131.305	130.808	131.908
6950	2018.02.27 23:29	close	3475	0.01	131.307	130.808	131.908	2.00	41260.53
6951	2018.02.28 22:00	buy	3476	0.01	130.167	129.660	130.760
6952	2018.02.28 22:29	close	3476	0.01	130.085	129.660	130.760	-82.00	41178.53
6953	2018.03.01 18:00	buy	3477	0.01	130.376	129.876	130.976
6954	2018.03.01 18:21	close	3477	0.01	130.453	129.876	130.976	77.00	41255.53
6955	2018.03.01 21:00	buy	3478	0.01	129.886	129.394	130.494
6956	2018.03.01 21:20	close	3478	0.01	129.972	129.394	130.494	86.00	41341.53
6957	2018.03.01 22:00	sell	3479	0.01	130.209	130.707	129.607
6958	2018.03.01 22:29	close	3479	0.01	130.307	130.707	129.607	-98.00	41243.53
6959	2018.03.02 18:00	buy	3480	0.01	129.835	129.329	130.429
6960	2018.03.02 18:26	close	3480	0.01	129.895	129.329	130.429	60.00	41303.53
6961	2018.03.05 21:00	buy	3481	0.01	130.861	130.357	131.457
6962	2018.03.05 21:10	close	3481	0.01	130.902	130.357	131.457	41.00	41344.53
6963	2018.03.06 00:00	sell	3482	0.01	130.993	131.499	130.399
6964	2018.03.06 00:04	close	3482	0.01	130.976	131.499	130.399	17.00	41361.53
6965	2018.03.06 16:00	buy	3483	0.01	131.577	131.078	132.178
6966	2018.03.06 16:19	close	3483	0.01	131.683	131.078	132.178	106.00	41467.53
6967	2018.03.06 22:00	sell	3484	0.01	131.768	132.272	131.172
6968	2018.03.06 22:11	close	3484	0.01	131.688	132.272	131.172	80.00	41547.53
6969	2018.03.07 18:00	sell	3485	0.01	131.449	131.959	130.859
6970	2018.03.07 18:29	close	3485	0.01	131.512	131.959	130.859	-63.00	41484.53
6971	2018.03.07 19:00	buy	3486	0.01	131.342	130.834	131.934
6972	2018.03.07 19:29	close	3486	0.01	131.224	130.834	131.934	-118.00	41366.53
6973	2018.03.08 18:00	buy	3487	0.01	130.775	130.281	131.381
6974	2018.03.08 18:14	close	3487	0.01	130.908	130.281	131.381	133.00	41499.53
6975	2018.03.08 23:00	sell	3488	0.01	130.840	131.337	130.237
6976	2018.03.08 23:22	close	3488	0.01	130.785	131.337	130.237	55.00	41554.53
6977	2018.03.09 22:00	buy	3489	0.01	131.490	130.984	132.084
6978	2018.03.09 22:29	close	3489	0.01	131.456	130.984	132.084	-34.00	41520.53
6979	2018.03.09 23:00	buy	3490	0.01	131.463	130.953	132.053
6980	2018.03.09 23:29	close	3490	0.01	131.411	130.953	132.053	-52.00	41468.53
6981	2018.03.13 21:00	buy	3491	0.01	132.115	131.611	132.711
6982	2018.03.13 21:08	close	3491	0.01	132.193	131.611	132.711	78.00	41546.53
6983	2018.03.14 03:00	sell	3492	0.01	132.018	132.520	131.420
6984	2018.03.14 03:29	close	3492	0.01	132.166	132.520	131.420	-148.00	41398.53
6985	2018.03.14 16:00	buy	3493	0.01	131.756	131.246	132.346
6986	2018.03.14 16:08	close	3493	0.01	131.827	131.246	132.346	71.00	41469.53
6987	2018.03.15 18:00	sell	3494	0.01	130.860	131.368	130.268
6988	2018.03.15 18:29	close	3494	0.01	130.888	131.368	130.268	-28.00	41441.53
6989	2018.03.15 19:00	buy	3495	0.01	130.681	130.175	131.275
6990	2018.03.15 19:26	close	3495	0.01	130.730	130.175	131.275	49.00	41490.53
6991	2018.03.15 22:00	sell	3496	0.01	130.713	131.205	130.105
6992	2018.03.15 22:19	close	3496	0.01	130.667	131.205	130.105	46.00	41536.53
6993	2018.03.16 16:00	buy	3497	0.01	130.237	129.727	130.827
6994	2018.03.16 16:29	close	3497	0.01	130.166	129.727	130.827	-71.00	41465.53
6995	2018.03.16 23:00	buy	3498	0.01	130.297	129.792	130.892
6996	2018.03.16 23:29	close	3498	0.01	130.276	129.792	130.892	-21.00	41444.53
6997	2018.03.19 22:00	sell	3499	0.01	130.943	131.446	130.346
6998	2018.03.19 22:29	close	3499	0.01	131.042	131.446	130.346	-99.00	41345.53
6999	2018.03.20 03:00	sell	3500	0.01	130.798	131.295	130.195
7000	2018.03.20 03:29	close	3500	0.01	130.875	131.295	130.195	-77.00	41268.53
7001	2018.03.20 16:00	buy	3501	0.01	130.783	130.288	131.388
7002	2018.03.20 16:29	close	3501	0.01	130.643	130.288	131.388	-140.00	41128.53
7003	2018.03.21 19:00	buy	3502	0.01	130.419	129.911	131.011
7004	2018.03.21 19:29	close	3502	0.01	130.414	129.911	131.011	-5.00	41123.53
7005	2018.03.22 22:00	buy	3503	0.01	129.957	129.459	130.559
7006	2018.03.22 22:29	close	3503	0.01	129.940	129.459	130.559	-17.00	41106.53
7007	2018.03.23 16:00	buy	3504	0.01	129.669	129.162	130.262
7008	2018.03.23 16:20	close	3504	0.01	129.777	129.162	130.262	108.00	41214.53
7009	2018.03.23 19:00	buy	3505	0.01	129.558	129.068	130.168
7010	2018.03.23 19:25	close	3505	0.01	129.611	129.068	130.168	53.00	41267.53
7011	2018.03.23 22:00	buy	3506	0.01	129.624	129.118	130.218
7012	2018.03.23 22:29	close	3506	0.01	129.566	129.118	130.218	-58.00	41209.53
7013	2018.03.23 23:00	sell	3507	0.01	129.595	130.096	128.996
7014	2018.03.23 23:19	close	3507	0.01	129.538	130.096	128.996	57.00	41266.53
7015	2018.03.26 18:00	buy	3508	0.01	130.703	130.206	131.306
7016	2018.03.26 18:29	close	3508	0.01	130.580	130.206	131.306	-123.00	41143.53
7017	2018.03.27 03:00	sell	3509	0.01	131.472	131.977	130.877
7018	2018.03.27 03:19	close	3509	0.01	131.402	131.977	130.877	70.00	41213.53
7019	2018.03.27 15:00	buy	3510	0.01	131.068	130.558	131.658
7020	2018.03.27 15:29	close	3510	0.01	131.039	130.558	131.658	-29.00	41184.53
7021	2018.03.27 18:00	sell	3511	0.01	131.094	131.601	130.501
7022	2018.03.27 18:10	close	3511	0.01	131.043	131.601	130.501	51.00	41235.53
7023	2018.03.27 22:00	buy	3512	0.01	130.872	130.374	131.474
7024	2018.03.27 22:29	close	3512	0.01	130.766	130.374	131.474	-106.00	41129.53
7025	2018.03.28 03:00	sell	3513	0.01	130.842	131.345	130.245
7026	2018.03.28 03:29	close	3513	0.01	130.985	131.345	130.245	-143.00	40986.53
7027	2018.03.28 16:00	buy	3514	0.01	131.349	130.857	131.957
7028	2018.03.28 16:29	close	3514	0.01	131.114	130.857	131.957	-235.00	40751.53
7029	2018.03.28 18:00	sell	3515	0.01	131.125	131.632	130.532
7030	2018.03.28 18:16	close	3515	0.01	131.128	131.632	130.532	-3.00	40748.53
7031	2018.03.29 15:00	buy	3516	0.01	131.184	130.691	131.791
7032	2018.03.29 15:29	close	3516	0.01	131.110	130.691	131.791	-74.00	40674.53
7033	2018.03.29 18:00	buy	3517	0.01	130.787	130.286	131.386
7034	2018.03.29 18:29	close	3517	0.01	130.729	130.286	131.386	-58.00	40616.53
7035	2018.04.02 18:00	buy	3518	0.01	130.778	130.281	131.381
7036	2018.04.02 18:29	close	3518	0.01	130.514	130.281	131.381	-264.00	40352.53
7037	2018.04.02 19:00	buy	3519	0.01	130.258	129.749	130.849
7038	2018.04.02 19:18	close	3519	0.01	130.357	129.749	130.849	99.00	40451.53
7039	2018.04.02 21:00	buy	3520	0.01	130.031	129.521	130.621
7040	2018.04.02 21:08	close	3520	0.01	130.071	129.521	130.621	40.00	40491.53
7041	2018.04.02 23:00	sell	3521	0.01	130.321	130.813	129.713
7042	2018.04.02 23:27	close	3521	0.01	130.311	130.813	129.713	10.00	40501.53
7043	2018.04.03 19:00	buy	3522	0.01	130.509	130.012	131.112
7044	2018.04.03 19:28	close	3522	0.01	130.542	130.012	131.112	33.00	40534.53
7045	2018.04.03 22:00	sell	3523	0.01	130.733	131.239	130.139
7046	2018.04.03 22:29	close	3523	0.01	130.789	131.239	130.139	-56.00	40478.53
7047	2018.04.04 18:00	sell	3524	0.01	131.040	131.539	130.439
7048	2018.04.04 18:29	close	3524	0.01	131.086	131.539	130.439	-46.00	40432.53
7049	2018.04.05 03:00	sell	3525	0.01	131.210	131.712	130.612
7050	2018.04.05 03:23	close	3525	0.01	131.238	131.712	130.612	-28.00	40404.53
7051	2018.04.06 15:00	buy	3526	0.01	131.262	130.762	131.862
7052	2018.04.06 15:20	close	3526	0.01	131.342	130.762	131.862	80.00	40484.53
7053	2018.04.09 18:00	buy	3527	0.01	131.777	131.280	132.380
7054	2018.04.09 18:17	close	3527	0.01	131.884	131.280	132.380	107.00	40591.53
7055	2018.04.10 00:00	sell	3528	0.01	131.543	132.035	130.935
7056	2018.04.10 00:06	close	3528	0.01	131.527	132.035	130.935	16.00	40607.53
7057	2018.04.10 20:00	buy	3529	0.01	132.321	131.824	132.924
7058	2018.04.10 20:03	close	3529	0.01	132.373	131.824	132.924	52.00	40659.53
7059	2018.04.11 00:00	sell	3530	0.01	132.457	132.955	131.855
7060	2018.04.11 00:10	close	3530	0.01	132.429	132.955	131.855	28.00	40687.53
7061	2018.04.11 18:00	buy	3531	0.01	132.152	131.649	132.749
7062	2018.04.11 18:29	close	3531	0.01	132.138	131.649	132.749	-14.00	40673.53
7063	2018.04.12 15:00	buy	3532	0.01	132.052	131.557	132.657
7064	2018.04.12 15:29	close	3532	0.01	132.024	131.557	132.657	-28.00	40645.53
7065	2018.04.13 03:00	sell	3533	0.01	132.228	132.736	131.636
7066	2018.04.13 03:22	close	3533	0.01	132.275	132.736	131.636	-47.00	40598.53
7067	2018.04.13 16:00	buy	3534	0.01	132.652	132.147	133.247
7068	2018.04.13 16:01	close	3534	0.01	132.731	132.147	133.247	79.00	40677.53
7069	2018.04.13 22:00	buy	3535	0.01	132.478	131.973	133.073
7070	2018.04.13 22:29	close	3535	0.01	132.402	131.973	133.073	-76.00	40601.53
7071	2018.04.13 23:00	sell	3536	0.01	132.464	132.966	131.866
7072	2018.04.13 23:23	close	3536	0.01	132.442	132.966	131.866	22.00	40623.53
7073	2018.04.16 03:00	sell	3537	0.01	132.592	133.090	131.990
7074	2018.04.16 03:02	close	3537	0.01	132.568	133.090	131.990	24.00	40647.53
7075	2018.04.16 18:00	buy	3538	0.01	132.641	132.145	133.245
7076	2018.04.16 18:29	close	3538	0.01	132.653	132.145	133.245	12.00	40659.53
7077	2018.04.16 22:00	sell	3539	0.01	132.585	133.082	131.982
7078	2018.04.16 22:08	close	3539	0.01	132.566	133.082	131.982	19.00	40678.53
7079	2018.04.17 16:00	buy	3540	0.01	132.300	131.802	132.902
7080	2018.04.17 16:07	close	3540	0.01	132.346	131.802	132.902	46.00	40724.53
7081	2018.04.17 22:00	sell	3541	0.01	132.340	132.839	131.739
7082	2018.04.17 22:29	close	3541	0.01	132.377	132.839	131.739	-37.00	40687.53
7083	2018.04.18 21:00	buy	3542	0.01	132.776	132.270	133.370
7084	2018.04.18 21:17	close	3542	0.01	132.781	132.270	133.370	5.00	40692.53
7085	2018.04.19 19:00	buy	3543	0.01	132.524	132.027	133.127
7086	2018.04.19 19:18	close	3543	0.01	132.557	132.027	133.127	33.00	40725.53
7087	2018.04.19 20:00	buy	3544	0.01	132.430	131.931	133.031
7088	2018.04.19 20:24	close	3544	0.01	132.431	131.931	133.031	1.00	40726.53
7089	2018.04.20 21:00	buy	3545	0.01	132.181	131.683	132.783
7090	2018.04.20 21:29	close	3545	0.01	132.194	131.683	132.783	13.00	40739.53
7091	2018.04.20 22:00	buy	3546	0.01	132.163	131.654	132.754
7092	2018.04.20 22:29	close	3546	0.01	132.138	131.654	132.754	-25.00	40714.53
7093	2018.04.20 23:00	sell	3547	0.01	132.195	132.701	131.601
7094	2018.04.20 23:29	close	3547	0.01	132.254	132.701	131.601	-59.00	40655.53
7095	2018.04.23 18:00	buy	3548	0.01	132.523	132.029	133.129
7096	2018.04.23 18:14	close	3548	0.01	132.600	132.029	133.129	77.00	40732.53
7097	2018.04.23 21:00	buy	3549	0.01	132.663	132.172	133.272
7098	2018.04.23 21:29	close	3549	0.01	132.611	132.172	133.272	-52.00	40680.53
7099	2018.04.24 21:00	buy	3550	0.01	133.004	132.511	133.611
7100	2018.04.24 21:29	close	3550	0.01	132.866	132.511	133.611	-138.00	40542.53
7101	2018.04.24 22:00	sell	3551	0.01	132.988	133.487	132.387
7102	2018.04.24 22:29	close	3551	0.01	133.029	133.487	132.387	-41.00	40501.53
7103	2018.04.25 20:00	buy	3552	0.01	133.112	132.614	133.714
7104	2018.04.25 20:06	close	3552	0.01	133.173	132.614	133.714	61.00	40562.53
7105	2018.04.26 15:00	buy	3553	0.01	132.753	132.245	133.345
7106	2018.04.26 15:29	close	3553	0.01	132.892	132.245	133.345	139.00	40701.53
7107	2018.04.26 22:00	buy	3554	0.01	132.381	131.884	132.984
7108	2018.04.26 22:29	close	3554	0.01	132.331	131.884	132.984	-50.00	40651.53
7109	2018.04.26 23:00	sell	3555	0.01	132.383	132.877	131.777
7110	2018.04.26 23:18	close	3555	0.01	132.377	132.877	131.777	6.00	40657.53
7111	2018.04.27 15:00	buy	3556	0.01	131.903	131.409	132.509
7112	2018.04.27 15:20	close	3556	0.01	131.972	131.409	132.509	69.00	40726.53
7113	2018.04.30 18:00	sell	3557	0.01	132.208	132.704	131.604
7114	2018.04.30 18:10	close	3557	0.01	132.118	132.704	131.604	90.00	40816.53
7115	2018.05.01 20:00	buy	3558	0.01	131.722	131.216	132.316
7116	2018.05.01 20:29	close	3558	0.01	131.657	131.216	132.316	-65.00	40751.53
7117	2018.05.01 23:00	sell	3559	0.01	131.818	132.318	131.218
7118	2018.05.01 23:05	close	3559	0.01	131.768	132.318	131.218	50.00	40801.53
7119	2018.05.02 00:00	sell	3560	0.01	131.790	132.282	131.182
7120	2018.05.02 00:17	close	3560	0.01	131.789	132.282	131.182	1.00	40802.53
7121	2018.05.07 18:00	buy	3561	0.01	130.154	129.654	130.754
7122	2018.05.07 18:09	close	3561	0.01	130.240	129.654	130.754	86.00	40888.53
7123	2018.05.07 21:00	buy	3562	0.01	130.028	129.526	130.626
7124	2018.05.07 21:13	close	3562	0.01	130.069	129.526	130.626	41.00	40929.53
7125	2018.05.07 22:00	buy	3563	0.01	130.051	129.549	130.649
7126	2018.05.07 22:05	close	3563	0.01	130.080	129.549	130.649	29.00	40958.53
7127	2018.05.08 19:00	buy	3564	0.01	129.512	129.003	130.103
7128	2018.05.08 19:12	close	3564	0.01	129.548	129.003	130.103	36.00	40994.53
7129	2018.05.08 20:00	buy	3565	0.01	129.551	129.061	130.161
7130	2018.05.08 20:29	close	3565	0.01	129.539	129.061	130.161	-12.00	40982.53
7131	2018.05.08 21:00	buy	3566	0.01	129.385	128.882	129.982
7132	2018.05.08 21:17	close	3566	0.01	129.460	128.882	129.982	75.00	41057.53
7133	2018.05.08 23:00	sell	3567	0.01	129.452	129.955	128.855
7134	2018.05.08 23:29	close	3567	0.01	129.499	129.955	128.855	-47.00	41010.53
7135	2018.05.09 18:00	buy	3568	0.01	130.051	129.541	130.641
7136	2018.05.09 18:29	close	3568	0.01	130.134	129.541	130.641	83.00	41093.53
7137	2018.05.09 20:00	buy	3569	0.01	130.001	129.503	130.603
7138	2018.05.09 20:27	close	3569	0.01	130.031	129.503	130.603	30.00	41123.53
7139	2018.05.10 20:00	buy	3570	0.01	130.359	129.864	130.964
7140	2018.05.10 20:19	close	3570	0.01	130.371	129.864	130.964	12.00	41135.53
7141	2018.05.10 22:00	sell	3571	0.01	130.446	130.949	129.849
7142	2018.05.10 22:15	close	3571	0.01	130.416	130.949	129.849	30.00	41165.53
7143	2018.05.11 22:00	sell	3572	0.01	130.529	131.031	129.931
7144	2018.05.11 22:29	close	3572	0.01	130.578	131.031	129.931	-49.00	41116.53
7145	2018.05.14 19:00	buy	3573	0.01	131.177	130.667	131.767
7146	2018.05.14 19:23	close	3573	0.01	131.170	130.667	131.767	-7.00	41109.53
7147	2018.05.14 21:00	buy	3574	0.01	130.923	130.417	131.517
7148	2018.05.14 21:12	close	3574	0.01	130.928	130.417	131.517	5.00	41114.53
7149	2018.05.15 16:00	buy	3575	0.01	130.566	130.061	131.161
7150	2018.05.15 16:29	close	3575	0.01	130.536	130.061	131.161	-30.00	41084.53
7151	2018.05.15 20:00	buy	3576	0.01	130.868	130.368	131.468
7152	2018.05.15 20:29	close	3576	0.01	130.834	130.368	131.468	-34.00	41050.53
7153	2018.05.15 21:00	buy	3577	0.01	130.818	130.316	131.416
7154	2018.05.15 21:29	close	3577	0.01	130.744	130.316	131.416	-74.00	40976.53
7155	2018.05.16 23:00	sell	3578	0.01	130.239	130.739	129.639
7156	2018.05.16 23:29	close	3578	0.01	130.306	130.739	129.639	-67.00	40909.53
7157	2018.05.17 21:00	buy	3579	0.01	130.569	130.067	131.167
7158	2018.05.17 21:15	close	3579	0.01	130.591	130.067	131.167	22.00	40931.53
7159	2018.05.18 20:00	buy	3580	0.01	130.357	129.864	130.964
7160	2018.05.18 20:22	close	3580	0.01	130.382	129.864	130.964	25.00	40956.53
7161	2018.05.18 22:00	buy	3581	0.01	130.306	129.808	130.908
7162	2018.05.18 22:29	close	3581	0.01	130.327	129.808	130.908	21.00	40977.53
7163	2018.05.21 03:00	sell	3582	0.01	130.468	130.969	129.869
7164	2018.05.21 03:29	close	3582	0.01	130.488	130.969	129.869	-20.00	40957.53
7165	2018.05.22 00:00	sell	3583	0.01	130.937	131.438	130.338
7166	2018.05.22 00:02	close	3583	0.01	130.913	131.438	130.338	24.00	40981.53
7167	2018.05.22 20:00	buy	3584	0.01	130.736	130.245	131.345
7168	2018.05.22 20:04	close	3584	0.01	130.789	130.245	131.345	53.00	41034.53
7169	2018.05.23 19:00	buy	3585	0.01	128.670	128.179	129.279
7170	2018.05.23 19:07	close	3585	0.01	128.846	128.179	129.279	176.00	41210.53
7171	2018.05.23 22:00	buy	3586	0.01	128.761	128.267	129.367
7172	2018.05.23 22:07	close	3586	0.01	128.853	128.267	129.367	92.00	41302.53
7173	2018.05.24 22:00	buy	3587	0.01	128.173	127.670	128.770
7174	2018.05.24 22:29	close	3587	0.01	128.121	127.670	128.770	-52.00	41250.53
7175	2018.05.25 15:00	buy	3588	0.01	127.633	127.137	128.237
7176	2018.05.25 15:29	close	3588	0.01	127.693	127.137	128.237	60.00	41310.53
7177	2018.05.29 18:00	buy	3589	0.01	125.885	125.382	126.482
7178	2018.05.29 18:29	close	3589	0.01	125.663	125.382	126.482	-222.00	41088.53
7179	2018.05.29 21:00	buy	3590	0.01	125.208	124.698	125.798
7180	2018.05.29 21:29	close	3590	0.01	124.752	124.698	125.798	-456.00	40632.53
7181	2018.05.29 23:00	sell	3591	0.01	125.358	125.850	124.750
7182	2018.05.29 23:28	close	3591	0.01	125.367	125.850	124.750	-9.00	40623.53
7183	2018.05.30 00:00	sell	3592	0.01	125.481	125.979	124.879
7184	2018.05.30 00:16	close	3592	0.01	125.423	125.979	124.879	58.00	40681.53
7185	2018.05.30 16:00	buy	3593	0.01	126.540	126.030	127.130
7186	2018.05.30 16:12	close	3593	0.01	126.609	126.030	127.130	69.00	40750.53
7187	2018.05.30 21:00	buy	3594	0.01	126.931	126.432	127.532
7188	2018.05.30 21:29	close	3594	0.01	126.796	126.432	127.532	-135.00	40615.53
7189	2018.05.30 23:00	sell	3595	0.01	127.043	127.541	126.441
7190	2018.05.30 23:08	close	3595	0.01	126.975	127.541	126.441	68.00	40683.53
7191	2018.05.31 18:00	sell	3596	0.01	126.780	127.272	126.172
7192	2018.05.31 18:13	close	3596	0.01	126.643	127.272	126.172	137.00	40820.53
7193	2018.06.01 22:00	sell	3597	0.01	127.721	128.221	127.121
7194	2018.06.01 22:12	close	3597	0.01	127.670	128.221	127.121	51.00	40871.53
7195	2018.06.04 03:00	sell	3598	0.01	127.878	128.381	127.281
7196	2018.06.04 03:29	close	3598	0.01	127.991	128.381	127.281	-113.00	40758.53
7197	2018.06.04 18:00	sell	3599	0.01	128.257	128.749	127.649
7198	2018.06.04 18:20	close	3599	0.01	128.177	128.749	127.649	80.00	40838.53
7199	2018.06.04 20:00	buy	3600	0.01	128.173	127.680	128.780
7200	2018.06.04 20:05	close	3600	0.01	128.239	127.680	128.780	66.00	40904.53
7201	2018.06.05 00:00	sell	3601	0.01	128.467	128.957	127.857
7202	2018.06.05 00:02	close	3601	0.01	128.384	128.957	127.857	83.00	40987.53
7203	2018.06.05 16:00	buy	3602	0.01	127.950	127.455	128.555
7204	2018.06.05 16:12	close	3602	0.01	128.018	127.455	128.555	68.00	41055.53
7205	2018.06.06 00:00	sell	3603	0.01	128.649	129.155	128.055
7206	2018.06.06 00:01	close	3603	0.01	128.623	129.155	128.055	26.00	41081.53
7207	2018.06.06 18:00	sell	3604	0.01	129.645	130.135	129.035
7208	2018.06.06 18:20	close	3604	0.01	129.549	130.135	129.035	96.00	41177.53
7209	2018.06.06 21:00	buy	3605	0.01	129.627	129.126	130.226
7210	2018.06.06 21:29	close	3605	0.01	129.585	129.126	130.226	-42.00	41135.53
7211	2018.06.06 22:00	sell	3606	0.01	129.666	130.169	129.069
7212	2018.06.06 22:29	close	3606	0.01	129.756	130.169	129.069	-90.00	41045.53
7213	2018.06.07 18:00	sell	3607	0.01	130.098	130.604	129.504
7214	2018.06.07 18:10	close	3607	0.01	129.990	130.604	129.504	108.00	41153.53
7215	2018.06.07 22:00	buy	3608	0.01	129.568	129.063	130.163
7216	2018.06.07 22:29	close	3608	0.01	129.534	129.063	130.163	-34.00	41119.53
7217	2018.06.08 21:00	buy	3609	0.01	128.756	128.262	129.362
7218	2018.06.08 21:15	close	3609	0.01	128.834	128.262	129.362	78.00	41197.53
7219	2018.06.08 23:00	buy	3610	0.01	128.795	128.290	129.390
7220	2018.06.08 23:07	close	3610	0.01	128.821	128.290	129.390	26.00	41223.53
7221	2018.06.11 23:00	buy	3611	0.01	129.672	129.173	130.273
7222	2018.06.11 23:17	close	3611	0.01	129.698	129.173	130.273	26.00	41249.53
7223	2018.06.12 20:00	buy	3612	0.01	129.815	129.319	130.419
7224	2018.06.12 20:29	close	3612	0.01	129.647	129.319	130.419	-168.00	41081.53
7225	2018.06.13 23:00	buy	3613	0.01	130.028	129.537	130.637
7226	2018.06.13 23:27	close	3613	0.01	130.096	129.537	130.637	68.00	41149.53
7227	2018.06.14 15:00	buy	3614	0.01	129.261	128.765	129.865
7228	2018.06.14 15:29	close	3614	0.01	129.125	128.765	129.865	-136.00	41013.53
7229	2018.06.14 22:00	buy	3615	0.01	128.173	127.670	128.770
7230	2018.06.14 22:29	close	3615	0.01	128.270	127.670	128.770	97.00	41110.53
7231	2018.06.15 22:00	buy	3616	0.01	128.383	127.876	128.976
7232	2018.06.15 22:02	close	3616	0.01	128.419	127.876	128.976	36.00	41146.53
7233	2018.06.15 23:00	sell	3617	0.01	128.431	128.930	127.830
7234	2018.06.15 23:15	close	3617	0.01	128.397	128.930	127.830	34.00	41180.53
7235	2018.06.18 18:00	sell	3618	0.01	128.265	128.759	127.659
7236	2018.06.18 18:22	close	3618	0.01	128.257	128.759	127.659	8.00	41188.53
7237	2018.06.20 22:00	sell	3619	0.01	127.921	128.411	127.311
7238	2018.06.20 22:29	close	3619	0.01	127.902	128.411	127.311	19.00	41207.53
7239	2018.06.21 22:00	buy	3620	0.01	127.692	127.198	128.298
7240	2018.06.21 22:25	close	3620	0.01	127.797	127.198	128.298	105.00	41312.53
7241	2018.06.25 18:00	sell	3621	0.01	128.181	128.685	127.585
7242	2018.06.25 18:21	close	3621	0.01	128.125	128.685	127.585	56.00	41368.53
7243	2018.06.26 22:00	sell	3622	0.01	128.286	128.793	127.693
7244	2018.06.26 22:04	close	3622	0.01	128.263	128.793	127.693	23.00	41391.53
7245	2018.06.28 16:00	buy	3623	0.01	127.391	126.887	127.987
7246	2018.06.28 16:18	close	3623	0.01	127.498	126.887	127.987	107.00	41498.53
7247	2018.06.28 22:00	sell	3624	0.01	127.829	128.326	127.226
7248	2018.06.28 22:22	close	3624	0.01	127.839	128.326	127.226	-10.00	41488.53
7249	2018.06.29 16:00	buy	3625	0.01	128.790	128.299	129.399
7250	2018.06.29 16:21	close	3625	0.01	128.907	128.299	129.399	117.00	41605.53
7251	2018.06.29 23:00	buy	3626	0.01	129.285	128.783	129.883
7252	2018.06.29 23:11	close	3626	0.01	129.312	128.783	129.883	27.00	41632.53
7253	2018.07.02 18:00	buy	3627	0.01	128.522	128.024	129.124
7254	2018.07.02 18:29	close	3627	0.01	128.490	128.024	129.124	-32.00	41600.53
7255	2018.07.02 22:00	sell	3628	0.01	128.720	129.230	128.130
7256	2018.07.02 22:29	close	3628	0.01	128.838	129.230	128.130	-118.00	41482.53
7257	2018.07.03 00:00	sell	3629	0.01	129.060	129.559	128.459
7258	2018.07.03 00:01	close	3629	0.01	129.041	129.559	128.459	19.00	41501.53
7259	2018.07.03 03:00	sell	3630	0.01	129.082	129.579	128.479
7260	2018.07.03 03:03	close	3630	0.01	129.050	129.579	128.479	32.00	41533.53
7261	2018.07.05 21:00	buy	3631	0.01	129.303	128.807	129.907
7262	2018.07.05 21:02	close	3631	0.01	129.354	128.807	129.907	51.00	41584.53
7263	2018.07.05 23:00	sell	3632	0.01	129.362	129.865	128.765
7264	2018.07.05 23:14	close	3632	0.01	129.342	129.865	128.765	20.00	41604.53
7265	2018.07.06 19:00	buy	3633	0.01	129.678	129.176	130.276
7266	2018.07.06 19:07	close	3633	0.01	129.741	129.176	130.276	63.00	41667.53
7267	2018.07.06 21:00	buy	3634	0.01	129.715	129.214	130.314
7268	2018.07.06 21:08	close	3634	0.01	129.752	129.214	130.314	37.00	41704.53
7269	2018.07.09 03:00	sell	3635	0.01	129.783	130.284	129.184
7270	2018.07.09 03:29	close	3635	0.01	129.847	130.284	129.184	-64.00	41640.53
7271	2018.07.10 00:00	sell	3636	0.01	130.237	130.745	129.645
7272	2018.07.10 00:10	close	3636	0.01	130.224	130.745	129.645	13.00	41653.53
7273	2018.07.10 22:00	sell	3637	0.01	130.725	131.223	130.123
7274	2018.07.10 22:09	close	3637	0.01	130.683	131.223	130.123	42.00	41695.53
7275	2018.07.12 03:00	sell	3638	0.01	130.733	131.243	130.143
7276	2018.07.12 03:29	close	3638	0.01	130.906	131.243	130.143	-173.00	41522.53
7277	2018.07.12 15:00	buy	3639	0.01	131.102	130.612	131.712
7278	2018.07.12 15:19	close	3639	0.01	131.157	130.612	131.712	55.00	41577.53
7279	2018.07.12 23:00	sell	3640	0.01	131.328	131.835	130.735
7280	2018.07.12 23:02	close	3640	0.01	131.301	131.835	130.735	27.00	41604.53
7281	2018.07.13 03:00	sell	3641	0.01	131.428	131.935	130.835
7282	2018.07.13 03:29	close	3641	0.01	131.493	131.935	130.835	-65.00	41539.53
7283	2018.07.13 19:00	buy	3642	0.01	131.140	130.639	131.739
7284	2018.07.13 19:08	close	3642	0.01	131.188	130.639	131.739	48.00	41587.53
7285	2018.07.16 21:00	buy	3643	0.01	131.508	131.004	132.104
7286	2018.07.16 21:17	close	3643	0.01	131.534	131.004	132.104	26.00	41613.53
7287	2018.07.16 23:00	buy	3644	0.01	131.499	131.002	132.102
7288	2018.07.16 23:02	close	3644	0.01	131.528	131.002	132.102	29.00	41642.53
7289	2018.07.17 18:00	buy	3645	0.01	131.801	131.310	132.410
7290	2018.07.17 18:24	close	3645	0.01	131.873	131.310	132.410	72.00	41714.53
7291	2018.07.17 19:00	buy	3646	0.01	131.575	131.066	132.166
7292	2018.07.17 19:29	close	3646	0.01	131.572	131.066	132.166	-3.00	41711.53
7293	2018.07.18 15:00	buy	3647	0.01	131.122	130.624	131.724
7294	2018.07.18 15:29	close	3647	0.01	130.961	130.624	131.724	-161.00	41550.53
7295	2018.07.18 22:00	sell	3648	0.01	131.440	131.934	130.834
7296	2018.07.18 22:18	close	3648	0.01	131.404	131.934	130.834	36.00	41586.53
7297	2018.07.20 15:00	buy	3649	0.01	130.930	130.440	131.540
7298	2018.07.20 15:11	close	3649	0.01	130.998	130.440	131.540	68.00	41654.53
7299	2018.07.20 21:00	buy	3650	0.01	130.741	130.244	131.344
7300	2018.07.20 21:12	close	3650	0.01	130.792	130.244	131.344	51.00	41705.53
7301	2018.07.24 19:00	buy	3651	0.01	130.004	129.513	130.613
7302	2018.07.24 19:14	close	3651	0.01	130.039	129.513	130.613	35.00	41740.53
7303	2018.07.24 21:00	buy	3652	0.01	129.848	129.348	130.448
7304	2018.07.24 21:23	close	3652	0.01	129.856	129.348	130.448	8.00	41748.53
7305	2018.07.24 22:00	sell	3653	0.01	129.951	130.444	129.344
7306	2018.07.24 22:28	close	3653	0.01	129.921	130.444	129.344	30.00	41778.53
7307	2018.07.25 00:00	sell	3654	0.01	129.938	130.429	129.329
7308	2018.07.25 00:01	close	3654	0.01	129.883	130.429	129.329	55.00	41833.53
7309	2018.07.25 03:00	sell	3655	0.01	130.012	130.521	129.421
7310	2018.07.25 03:25	close	3655	0.01	130.019	130.521	129.421	-7.00	41826.53
7311	2018.07.25 18:00	buy	3656	0.01	129.529	129.025	130.125
7312	2018.07.25 18:29	close	3656	0.01	129.481	129.025	130.125	-48.00	41778.53
7313	2018.07.27 20:00	buy	3657	0.01	129.225	128.725	129.825
7314	2018.07.27 20:06	close	3657	0.01	129.278	128.725	129.825	53.00	41831.53
7315	2018.07.27 23:00	buy	3658	0.01	129.425	128.916	130.016
7316	2018.07.27 23:26	close	3658	0.01	129.409	128.916	130.016	-16.00	41815.53
7317	2018.07.30 21:00	buy	3659	0.01	129.957	129.456	130.556
7318	2018.07.30 21:27	close	3659	0.01	129.966	129.456	130.556	9.00	41824.53
7319	2018.07.30 22:00	sell	3660	0.01	129.996	130.492	129.392
7320	2018.07.30 22:29	close	3660	0.01	130.018	130.492	129.392	-22.00	41802.53
7321	2018.07.30 23:00	buy	3661	0.01	129.985	129.478	130.578
7322	2018.07.30 23:07	close	3661	0.01	129.998	129.478	130.578	13.00	41815.53
7323	2018.07.31 20:00	buy	3662	0.01	130.872	130.367	131.467
7324	2018.07.31 20:29	close	3662	0.01	130.822	130.367	131.467	-50.00	41765.53
7325	2018.07.31 22:00	buy	3663	0.01	130.815	130.309	131.409
7326	2018.07.31 22:28	close	3663	0.01	130.806	130.309	131.409	-9.00	41756.53
7327	2018.08.01 03:00	sell	3664	0.01	130.728	131.222	130.122
7328	2018.08.01 03:29	close	3664	0.01	130.744	131.222	130.122	-16.00	41740.53
7329	2018.08.01 19:00	buy	3665	0.01	130.335	129.837	130.937
7330	2018.08.01 19:29	close	3665	0.01	130.302	129.837	130.937	-33.00	41707.53
7331	2018.08.03 19:00	buy	3666	0.01	128.860	128.364	129.464
7332	2018.08.03 19:04	close	3666	0.01	128.904	128.364	129.464	44.00	41751.53
7333	2018.08.06 18:00	sell	3667	0.01	128.807	129.317	128.217
7334	2018.08.06 18:29	close	3667	0.01	128.864	129.317	128.217	-57.00	41694.53
7335	2018.08.07 18:00	sell	3668	0.01	128.934	129.437	128.337
7336	2018.08.07 18:16	close	3668	0.01	128.912	129.437	128.337	22.00	41716.53
7337	2018.08.08 22:00	sell	3669	0.01	128.942	129.439	128.339
7338	2018.08.08 22:28	close	3669	0.01	128.933	129.439	128.339	9.00	41725.53
7339	2018.08.09 00:00	sell	3670	0.01	128.845	129.350	128.250
7340	2018.08.09 00:02	close	3670	0.01	128.836	129.350	128.250	9.00	41734.53
7341	2018.08.09 22:00	buy	3671	0.01	128.157	127.662	128.762
7342	2018.08.09 22:29	close	3671	0.01	128.134	127.662	128.762	-23.00	41711.53
7343	2018.08.13 19:00	buy	3672	0.01	126.111	125.601	126.701
7344	2018.08.13 19:22	close	3672	0.01	126.177	125.601	126.701	66.00	41777.53
7345	2018.08.13 22:00	buy	3673	0.01	126.117	125.610	126.710
7346	2018.08.13 22:27	close	3673	0.01	126.108	125.610	126.710	-9.00	41768.53
7347	2018.08.14 18:00	buy	3674	0.01	126.106	125.608	126.708
7348	2018.08.14 18:29	close	3674	0.01	125.899	125.608	126.708	-207.00	41561.53
7349	2018.08.15 03:00	sell	3675	0.01	126.228	126.737	125.637
7350	2018.08.15 03:29	close	3675	0.01	126.275	126.737	125.637	-47.00	41514.53
7351	2018.08.15 16:00	buy	3676	0.01	125.458	124.966	126.066
7352	2018.08.15 16:25	close	3676	0.01	125.494	124.966	126.066	36.00	41550.53
7353	2018.08.15 21:00	buy	3677	0.01	125.469	124.968	126.068
7354	2018.08.15 21:29	close	3677	0.01	125.398	124.968	126.068	-71.00	41479.53
7355	2018.08.16 23:00	sell	3678	0.01	126.160	126.653	125.553
7356	2018.08.16 23:29	close	3678	0.01	126.180	126.653	125.553	-20.00	41459.53
7357	2018.08.17 20:00	buy	3679	0.01	125.956	125.465	126.565
7358	2018.08.17 20:19	close	3679	0.01	125.993	125.465	126.565	37.00	41496.53
7359	2018.08.20 16:00	buy	3680	0.01	126.165	125.662	126.762
7360	2018.08.20 16:16	close	3680	0.01	126.240	125.662	126.762	75.00	41571.53
7361	2018.08.20 19:00	buy	3681	0.01	126.260	125.766	126.866
7362	2018.08.20 19:04	close	3681	0.01	126.345	125.766	126.866	85.00	41656.53
7363	2018.08.20 21:00	buy	3682	0.01	126.331	125.822	126.922
7364	2018.08.20 21:29	close	3682	0.01	126.331	125.822	126.922	0.00	41656.53
7365	2018.08.21 23:00	buy	3683	0.01	127.727	127.236	128.336
7366	2018.08.21 23:29	close	3683	0.01	127.737	127.236	128.336	10.00	41666.53
7367	2018.08.22 22:00	sell	3684	0.01	128.127	128.635	127.535
7368	2018.08.22 22:29	close	3684	0.01	128.187	128.635	127.535	-60.00	41606.53
7369	2018.08.23 18:00	sell	3685	0.01	128.734	129.237	128.137
7370	2018.08.23 18:13	close	3685	0.01	128.676	129.237	128.137	58.00	41664.53
7371	2018.08.23 19:00	buy	3686	0.01	128.584	128.075	129.175
7372	2018.08.23 19:29	close	3686	0.01	128.497	128.075	129.175	-87.00	41577.53
7373	2018.08.23 22:00	sell	3687	0.01	128.382	128.891	127.791
7374	2018.08.23 22:29	close	3687	0.01	128.388	128.891	127.791	-6.00	41571.53
7375	2018.08.23 23:00	sell	3688	0.01	128.443	128.933	127.833
7376	2018.08.23 23:21	close	3688	0.01	128.405	128.933	127.833	38.00	41609.53
7377	2018.08.24 18:00	sell	3689	0.01	129.327	129.831	128.731
7378	2018.08.24 18:25	close	3689	0.01	129.263	129.831	128.731	64.00	41673.53
7379	2018.08.27 18:00	sell	3690	0.01	129.601	130.094	128.994
7380	2018.08.27 18:29	close	3690	0.01	129.629	130.094	128.994	-28.00	41645.53
7381	2018.08.28 03:00	sell	3691	0.01	129.842	130.350	129.250
7382	2018.08.28 03:29	close	3691	0.01	129.904	130.350	129.250	-62.00	41583.53
7383	2018.08.28 23:00	buy	3692	0.01	130.028	129.524	130.624
7384	2018.08.28 23:04	close	3692	0.01	130.051	129.524	130.624	23.00	41606.53
7385	2018.08.30 16:00	buy	3693	0.01	130.049	129.544	130.644
7386	2018.08.30 16:29	close	3693	0.01	129.857	129.544	130.644	-192.00	41414.53
7387	2018.08.30 19:00	buy	3694	0.01	129.480	128.972	130.072
7388	2018.08.30 19:21	close	3694	0.01	129.529	128.972	130.072	49.00	41463.53
7389	2018.08.30 23:00	sell	3695	0.01	129.628	130.122	129.022
7390	2018.08.30 23:29	close	3695	0.01	129.604	130.122	129.022	24.00	41487.53
7391	2018.09.04 22:00	sell	3696	0.01	129.097	129.598	128.498
7392	2018.09.04 22:12	close	3696	0.01	129.083	129.598	128.498	14.00	41501.53
7393	2018.09.04 23:00	sell	3697	0.01	129.150	129.645	128.545
7394	2018.09.04 23:27	close	3697	0.01	129.123	129.645	128.545	27.00	41528.53
7395	2018.09.05 03:00	sell	3698	0.01	129.161	129.656	128.556
7396	2018.09.05 03:01	close	3698	0.01	129.126	129.656	128.556	35.00	41563.53
7397	2018.09.05 20:00	buy	3699	0.01	129.558	129.065	130.165
7398	2018.09.05 20:05	close	3699	0.01	129.611	129.065	130.165	53.00	41616.53
7399	2018.09.05 21:00	buy	3700	0.01	129.672	129.167	130.267
7400	2018.09.05 21:24	close	3700	0.01	129.673	129.167	130.267	1.00	41617.53
7401	2018.09.06 18:00	buy	3701	0.01	129.000	128.494	129.594
7402	2018.09.06 18:29	close	3701	0.01	128.783	128.494	129.594	-217.00	41400.53
7403	2018.09.06 23:00	buy	3702	0.01	128.881	128.383	129.483
7404	2018.09.06 23:29	close	3702	0.01	128.706	128.383	129.483	-175.00	41225.53
7405	2018.09.07 19:00	buy	3703	0.01	128.657	128.157	129.257
7406	2018.09.07 19:15	s/l	3703	0.01	128.158	128.157	129.257	-499.00	40726.53
7407	2018.09.07 22:00	sell	3704	0.01	128.460	128.960	127.860
7408	2018.09.07 22:06	close	3704	0.01	128.443	128.960	127.860	17.00	40743.53
7409	2018.09.10 03:00	sell	3705	0.01	128.234	128.727	127.627
7410	2018.09.10 03:29	close	3705	0.01	128.229	128.727	127.627	5.00	40748.53
7411	2018.09.10 15:00	buy	3706	0.01	128.555	128.062	129.162
7412	2018.09.10 15:23	close	3706	0.01	128.571	128.062	129.162	16.00	40764.53
7413	2018.09.10 22:00	sell	3707	0.01	128.969	129.471	128.371
7414	2018.09.10 22:29	close	3707	0.01	128.963	129.471	128.371	6.00	40770.53
7415	2018.09.11 18:00	buy	3708	0.01	129.121	128.625	129.725
7416	2018.09.11 18:18	close	3708	0.01	129.212	128.625	129.725	91.00	40861.53
7417	2018.09.11 21:00	buy	3709	0.01	129.318	128.815	129.915
7418	2018.09.11 21:29	close	3709	0.01	129.261	128.815	129.915	-57.00	40804.53
7419	2018.09.11 23:00	sell	3710	0.01	129.348	129.850	128.750
7420	2018.09.11 23:29	close	3710	0.01	129.367	129.850	128.750	-19.00	40785.53
7421	2018.09.12 00:00	sell	3711	0.01	129.549	130.041	128.941
7422	2018.09.12 00:04	close	3711	0.01	129.476	130.041	128.941	73.00	40858.53
7423	2018.09.13 15:00	buy	3712	0.01	129.682	129.175	130.275
7424	2018.09.13 15:24	close	3712	0.01	129.683	129.175	130.275	1.00	40859.53
7425	2018.09.13 22:00	sell	3713	0.01	130.805	131.315	130.215
7426	2018.09.13 22:29	close	3713	0.01	130.908	131.315	130.215	-103.00	40756.53
7427	2018.09.14 15:00	buy	3714	0.01	130.737	130.234	131.334
7428	2018.09.14 15:21	close	3714	0.01	130.797	130.234	131.334	60.00	40816.53
7429	2018.09.14 16:00	buy	3715	0.01	130.734	130.238	131.338
7430	2018.09.14 16:29	close	3715	0.01	130.665	130.238	131.338	-69.00	40747.53
7431	2018.09.14 18:00	sell	3716	0.01	130.786	131.288	130.188
7432	2018.09.14 18:11	close	3716	0.01	130.712	131.288	130.188	74.00	40821.53
7433	2018.09.14 19:00	buy	3717	0.01	130.659	130.163	131.263
7434	2018.09.14 19:29	close	3717	0.01	130.294	130.163	131.263	-365.00	40456.53
7435	2018.09.17 19:00	buy	3718	0.01	130.841	130.337	131.437
7436	2018.09.17 19:04	close	3718	0.01	130.887	130.337	131.437	46.00	40502.53
7437	2018.09.19 23:00	buy	3719	0.01	131.025	130.531	131.631
7438	2018.09.19 23:06	close	3719	0.01	131.063	130.531	131.631	38.00	40540.53
7439	2018.09.20 03:00	sell	3720	0.01	131.140	131.646	130.546
7440	2018.09.20 03:06	close	3720	0.01	131.118	131.646	130.546	22.00	40562.53
7441	2018.09.20 18:00	sell	3721	0.01	132.109	132.613	131.513
7442	2018.09.20 18:29	close	3721	0.01	132.223	132.613	131.513	-114.00	40448.53
7443	2018.09.20 23:00	buy	3722	0.01	132.410	131.910	133.010
7444	2018.09.20 23:09	close	3722	0.01	132.455	131.910	133.010	45.00	40493.53
7445	2018.09.21 03:00	sell	3723	0.01	132.470	132.979	131.879
7446	2018.09.21 03:29	close	3723	0.01	132.569	132.979	131.879	-99.00	40394.53
7447	2018.09.21 22:00	buy	3724	0.01	132.206	131.697	132.797
7448	2018.09.21 22:23	close	3724	0.01	132.209	131.697	132.797	3.00	40397.53
7449	2018.09.21 23:00	sell	3725	0.01	132.264	132.761	131.661
7450	2018.09.21 23:29	close	3725	0.01	132.333	132.761	131.661	-69.00	40328.53
7451	2018.09.25 23:00	buy	3726	0.01	132.893	132.402	133.502
7452	2018.09.25 23:02	close	3726	0.01	132.920	132.402	133.502	27.00	40355.53
7453	2018.09.26 18:00	sell	3727	0.01	132.797	133.297	132.197
7454	2018.09.26 18:23	close	3727	0.01	132.713	133.297	132.197	84.00	40439.53
7455	2018.09.26 23:00	buy	3728	0.01	132.387	131.888	132.988
7456	2018.09.26 23:29	close	3728	0.01	132.349	131.888	132.988	-38.00	40401.53
7457	2018.09.27 18:00	buy	3729	0.01	132.198	131.705	132.805
7458	2018.09.27 18:29	close	3729	0.01	132.210	131.705	132.805	12.00	40413.53
7459	2018.09.28 03:00	sell	3730	0.01	131.951	132.441	131.341
7460	2018.09.28 03:18	close	3730	0.01	131.949	132.441	131.341	2.00	40415.53
7461	2018.09.28 18:00	sell	3731	0.01	131.935	132.432	131.332
7462	2018.09.28 18:29	close	3731	0.01	131.901	132.432	131.332	34.00	40449.53
7463	2018.09.28 22:00	buy	3732	0.01	131.867	131.362	132.462
7464	2018.09.28 22:24	close	3732	0.01	131.884	131.362	132.462	17.00	40466.53
7465	2018.09.28 23:00	sell	3733	0.01	131.901	132.402	131.302
7466	2018.09.28 23:29	close	3733	0.01	131.956	132.402	131.302	-55.00	40411.53
7467	2018.10.01 20:00	buy	3734	0.01	131.862	131.357	132.457
7468	2018.10.01 20:19	close	3734	0.01	131.861	131.357	132.457	-1.00	40410.53
7469	2018.10.01 23:00	sell	3735	0.01	131.976	132.468	131.368
7470	2018.10.01 23:03	close	3735	0.01	131.921	132.468	131.368	55.00	40465.53
7471	2018.10.02 21:00	buy	3736	0.01	131.340	130.834	131.934
7472	2018.10.02 21:29	close	3736	0.01	131.310	130.834	131.934	-30.00	40435.53
7473	2018.10.02 23:00	buy	3737	0.01	131.230	130.720	131.820
7474	2018.10.02 23:15	close	3737	0.01	131.264	130.720	131.820	34.00	40469.53
7475	2018.10.04 19:00	buy	3738	0.01	130.934	130.427	131.527
7476	2018.10.04 19:29	close	3738	0.01	130.835	130.427	131.527	-99.00	40370.53
7477	2018.10.04 22:00	sell	3739	0.01	131.109	131.602	130.502
7478	2018.10.04 22:23	close	3739	0.01	131.048	131.602	130.502	61.00	40431.53
7479	2018.10.05 18:00	buy	3740	0.01	130.907	130.408	131.508
7480	2018.10.05 18:29	close	3740	0.01	130.832	130.408	131.508	-75.00	40356.53
7481	2018.10.05 19:00	buy	3741	0.01	130.622	130.126	131.226
7482	2018.10.05 19:19	close	3741	0.01	130.827	130.126	131.226	205.00	40561.53
7483	2018.10.05 23:00	buy	3742	0.01	130.975	130.485	131.585
7484	2018.10.05 23:14	close	3742	0.01	131.053	130.485	131.585	78.00	40639.53
7485	2018.10.09 03:00	sell	3743	0.01	130.015	130.518	129.418
7486	2018.10.09 03:02	close	3743	0.01	129.966	130.518	129.418	49.00	40688.53
7487	2018.10.09 15:00	buy	3744	0.01	129.352	128.858	129.958
7488	2018.10.09 15:07	close	3744	0.01	129.434	128.858	129.958	82.00	40770.53
7489	2018.10.09 18:00	buy	3745	0.01	129.788	129.285	130.385
7490	2018.10.09 18:29	close	3745	0.01	129.795	129.285	130.385	7.00	40777.53
7491	2018.10.10 15:00	buy	3746	0.01	130.145	129.638	130.738
7492	2018.10.10 15:12	close	3746	0.01	130.232	129.638	130.738	87.00	40864.53
7493	2018.10.11 18:00	buy	3747	0.01	129.784	129.287	130.387
7494	2018.10.11 18:29	close	3747	0.01	129.630	129.287	130.387	-154.00	40710.53
7495	2018.10.12 19:00	buy	3748	0.01	129.490	128.984	130.084
7496	2018.10.12 19:29	close	3748	0.01	129.406	128.984	130.084	-84.00	40626.53
7497	2018.10.15 22:00	sell	3749	0.01	129.602	130.106	129.006
7498	2018.10.15 22:10	close	3749	0.01	129.513	130.106	129.006	89.00	40715.53
7499	2018.10.15 23:00	buy	3750	0.01	129.442	128.938	130.038
7500	2018.10.15 23:14	close	3750	0.01	129.472	128.938	130.038	30.00	40745.53
7501	2018.10.17 18:00	buy	3751	0.01	129.235	128.726	129.826
7502	2018.10.17 18:09	close	3751	0.01	129.272	128.726	129.826	37.00	40782.53
7503	2018.10.18 19:00	buy	3752	0.01	128.887	128.377	129.477
7504	2018.10.18 19:29	close	3752	0.01	128.816	128.377	129.477	-71.00	40711.53
7505	2018.10.19 18:00	sell	3753	0.01	129.332	129.825	128.725
7506	2018.10.19 18:23	close	3753	0.01	129.251	129.825	128.725	81.00	40792.53
7507	2018.10.22 15:00	buy	3754	0.01	129.671	129.178	130.278
7508	2018.10.22 15:29	close	3754	0.01	129.637	129.178	130.278	-34.00	40758.53
7509	2018.10.22 16:00	buy	3755	0.01	129.503	129.000	130.100
7510	2018.10.22 16:29	close	3755	0.01	129.485	129.000	130.100	-18.00	40740.53
7511	2018.10.22 23:00	buy	3756	0.01	129.346	128.842	129.942
7512	2018.10.22 23:25	close	3756	0.01	129.383	128.842	129.942	37.00	40777.53
7513	2018.10.23 16:00	buy	3757	0.01	128.619	128.114	129.214
7514	2018.10.23 16:24	close	3757	0.01	128.573	128.114	129.214	-46.00	40731.53
7515	2018.10.23 19:00	buy	3758	0.01	128.696	128.201	129.301
7516	2018.10.23 19:03	close	3758	0.01	128.790	128.201	129.301	94.00	40825.53
7517	2018.10.23 21:00	buy	3759	0.01	128.754	128.260	129.360
7518	2018.10.23 21:12	close	3759	0.01	128.831	128.260	129.360	77.00	40902.53
7519	2018.10.26 18:00	buy	3760	0.01	126.670	126.165	127.265
7520	2018.10.26 18:19	close	3760	0.01	126.905	126.165	127.265	235.00	41137.53
7521	2018.10.29 15:00	buy	3761	0.01	128.042	127.546	128.646
7522	2018.10.29 15:29	close	3761	0.01	128.009	127.546	128.646	-33.00	41104.53
7523	2018.10.29 22:00	buy	3762	0.01	127.998	127.490	128.590
7524	2018.10.29 22:29	close	3762	0.01	127.892	127.490	128.590	-106.00	40998.53
7525	2018.10.29 23:00	sell	3763	0.01	127.940	128.449	127.349
7526	2018.10.29 23:25	close	3763	0.01	127.869	128.449	127.349	71.00	41069.53
7527	2018.10.30 20:00	buy	3764	0.01	128.107	127.600	128.700
7528	2018.10.30 20:29	close	3764	0.01	128.032	127.600	128.700	-75.00	40994.53
7529	2018.10.31 00:00	sell	3765	0.01	128.309	128.818	127.718
7530	2018.10.31 00:29	close	3765	0.01	128.332	128.818	127.718	-23.00	40971.53
7531	2018.10.31 16:00	buy	3766	0.01	128.203	127.711	128.811
7532	2018.10.31 16:29	close	3766	0.01	128.193	127.711	128.811	-10.00	40961.53
7533	2018.10.31 22:00	sell	3767	0.01	127.919	128.414	127.314
7534	2018.10.31 22:22	close	3767	0.01	127.844	128.414	127.314	75.00	41036.53
7535	2018.11.01 16:00	buy	3768	0.01	128.521	128.017	129.117
7536	2018.11.01 16:29	close	3768	0.01	128.483	128.017	129.117	-38.00	40998.53
7537	2018.11.01 23:00	sell	3769	0.01	128.595	129.091	127.991
7538	2018.11.01 23:09	close	3769	0.01	128.572	129.091	127.991	23.00	41021.53
7539	2018.11.02 03:00	sell	3770	0.01	128.538	129.046	127.946
7540	2018.11.02 03:29	close	3770	0.01	128.653	129.046	127.946	-115.00	40906.53
7541	2018.11.02 16:00	buy	3771	0.01	128.976	128.481	129.581
7542	2018.11.02 16:29	close	3771	0.01	128.837	128.481	129.581	-139.00	40767.53
7543	2018.11.05 19:00	buy	3772	0.01	129.001	128.493	129.593
7544	2018.11.05 19:26	close	3772	0.01	128.992	128.493	129.593	-9.00	40758.53
7545	2018.11.06 18:00	sell	3773	0.01	129.445	129.936	128.836
7546	2018.11.06 18:20	close	3773	0.01	129.390	129.936	128.836	55.00	40813.53
7547	2018.11.06 23:00	sell	3774	0.01	129.540	130.044	128.944
7548	2018.11.06 23:27	close	3774	0.01	129.538	130.044	128.944	2.00	40815.53
7549	2018.11.07 16:00	buy	3775	0.01	130.024	129.530	130.630
7550	2018.11.07 16:08	close	3775	0.01	130.077	129.530	130.630	53.00	40868.53
7551	2018.11.07 22:00	sell	3776	0.01	129.825	130.335	129.235
7552	2018.11.07 22:29	close	3776	0.01	129.919	130.335	129.235	-94.00	40774.53
7553	2018.11.08 22:00	buy	3777	0.01	129.456	128.954	130.054
7554	2018.11.08 22:10	close	3777	0.01	129.529	128.954	130.054	73.00	40847.53
7555	2018.11.09 00:00	sell	3778	0.01	129.611	130.106	129.006
7556	2018.11.09 00:04	close	3778	0.01	129.595	130.106	129.006	16.00	40863.53
7557	2018.11.09 19:00	buy	3779	0.01	128.848	128.350	129.450
7558	2018.11.09 19:28	close	3779	0.01	128.823	128.350	129.450	-25.00	40838.53
7559	2018.11.09 23:00	sell	3780	0.01	129.015	129.510	128.410
7560	2018.11.09 23:03	close	3780	0.01	128.978	129.510	128.410	37.00	40875.53
7561	2018.11.13 21:00	buy	3781	0.01	128.296	127.792	128.892
7562	2018.11.13 21:29	close	3781	0.01	128.244	127.792	128.892	-52.00	40823.53
7563	2018.11.13 22:00	sell	3782	0.01	128.284	128.786	127.686
7564	2018.11.13 22:24	close	3782	0.01	128.308	128.786	127.686	-24.00	40799.53
7565	2018.11.14 16:00	buy	3783	0.01	128.647	128.146	129.246
7566	2018.11.14 16:26	close	3783	0.01	128.706	128.146	129.246	59.00	40858.53
7567	2018.11.14 20:00	buy	3784	0.01	128.340	127.830	128.930
7568	2018.11.14 20:29	close	3784	0.01	128.261	127.830	128.930	-79.00	40779.53
7569	2018.11.14 22:00	sell	3785	0.01	128.693	129.203	128.103
7570	2018.11.14 22:28	close	3785	0.01	128.670	129.203	128.103	23.00	40802.53
7571	2018.11.14 23:00	buy	3786	0.01	128.514	128.015	129.115
7572	2018.11.14 23:26	close	3786	0.01	128.560	128.015	129.115	46.00	40848.53
7573	2018.11.15 16:00	buy	3787	0.01	127.920	127.416	128.516
7574	2018.11.15 16:02	close	3787	0.01	128.109	127.416	128.516	189.00	41037.53
7575	2018.11.15 20:00	buy	3788	0.01	128.274	127.778	128.878
7576	2018.11.15 20:18	close	3788	0.01	128.363	127.778	128.878	89.00	41126.53
7577	2018.11.16 19:00	buy	3789	0.01	128.570	128.078	129.178
7578	2018.11.16 19:21	close	3789	0.01	128.631	128.078	129.178	61.00	41187.53
7579	2018.11.19 21:00	buy	3790	0.01	128.796	128.288	129.388
7580	2018.11.19 21:14	close	3790	0.01	128.829	128.288	129.388	33.00	41220.53
7581	2018.11.20 21:00	buy	3791	0.01	128.138	127.635	128.735
7582	2018.11.20 21:17	close	3791	0.01	128.176	127.635	128.735	38.00	41258.53
7583	2018.11.21 16:00	buy	3792	0.01	128.840	128.343	129.443
7584	2018.11.21 16:23	close	3792	0.01	128.840	128.343	129.443	0.00	41258.53
7585	2018.11.21 18:00	buy	3793	0.01	128.768	128.260	129.360
7586	2018.11.21 18:12	close	3793	0.01	128.833	128.260	129.360	65.00	41323.53
7587	2018.11.21 19:00	buy	3794	0.01	128.844	128.341	129.441
7588	2018.11.21 19:29	close	3794	0.01	128.728	128.341	129.441	-116.00	41207.53
7589	2018.11.21 23:00	buy	3795	0.01	128.736	128.239	129.339
7590	2018.11.21 23:11	close	3795	0.01	128.766	128.239	129.339	30.00	41237.53
7591	2018.11.23 18:00	buy	3796	0.01	127.905	127.415	128.515
7592	2018.11.23 18:19	close	3796	0.01	127.988	127.415	128.515	83.00	41320.53
7593	2018.11.23 19:00	buy	3797	0.01	127.872	127.372	128.472
7594	2018.11.23 19:29	close	3797	0.01	127.895	127.372	128.472	23.00	41343.53
7595	2018.11.23 22:00	sell	3798	0.01	127.889	128.385	127.285
7596	2018.11.23 22:29	close	3798	0.01	127.941	128.385	127.285	-52.00	41291.53
7597	2018.11.26 15:00	buy	3799	0.01	128.594	128.100	129.200
7598	2018.11.26 15:09	close	3799	0.01	128.666	128.100	129.200	72.00	41363.53
7599	2018.11.26 18:00	sell	3800	0.01	128.813	129.313	128.213
7600	2018.11.26 18:23	close	3800	0.01	128.790	129.313	128.213	23.00	41386.53
7601	2018.11.26 23:00	sell	3801	0.01	128.766	129.270	128.170
7602	2018.11.26 23:10	close	3801	0.01	128.741	129.270	128.170	25.00	41411.53
7603	2018.11.29 16:00	buy	3802	0.01	128.891	128.381	129.481
7604	2018.11.29 16:25	close	3802	0.01	128.934	128.381	129.481	43.00	41454.53
7605	2018.11.29 18:00	sell	3803	0.01	129.001	129.502	128.402
7606	2018.11.29 18:29	close	3803	0.01	129.108	129.502	128.402	-107.00	41347.53
7607	2018.11.29 21:00	buy	3804	0.01	129.101	128.592	129.692
7608	2018.11.29 21:14	close	3804	0.01	129.108	128.592	129.692	7.00	41354.53
7609	2018.11.29 22:00	sell	3805	0.01	129.193	129.688	128.588
7610	2018.11.29 22:12	close	3805	0.01	129.145	129.688	128.588	48.00	41402.53
7611	2018.11.30 16:00	buy	3806	0.01	128.942	128.438	129.538
7612	2018.11.30 16:17	close	3806	0.01	128.982	128.438	129.538	40.00	41442.53
7613	2018.11.30 18:00	buy	3807	0.01	128.581	128.078	129.178
7614	2018.11.30 18:29	close	3807	0.01	128.529	128.078	129.178	-52.00	41390.53
7615	2018.11.30 22:00	buy	3808	0.01	128.484	127.987	129.087
7616	2018.11.30 22:29	close	3808	0.01	128.465	127.987	129.087	-19.00	41371.53
7617	2018.12.03 15:00	buy	3809	0.01	128.700	128.209	129.309
7618	2018.12.03 15:29	close	3809	0.01	128.672	128.209	129.309	-28.00	41343.53
7619	2018.12.03 16:00	buy	3810	0.01	128.589	128.086	129.186
7620	2018.12.03 16:13	close	3810	0.01	128.726	128.086	129.186	137.00	41480.53
7621	2018.12.03 23:00	sell	3811	0.01	128.937	129.444	128.344
7622	2018.12.03 23:18	close	3811	0.01	128.927	129.444	128.344	10.00	41490.53
7623	2018.12.04 00:00	sell	3812	0.01	129.019	129.522	128.422
7624	2018.12.04 00:01	close	3812	0.01	128.984	129.522	128.422	35.00	41525.53
7625	2018.12.04 18:00	buy	3813	0.01	128.270	127.770	128.870
7626	2018.12.04 18:29	close	3813	0.01	128.235	127.770	128.870	-35.00	41490.53
7627	2018.12.05 18:00	sell	3814	0.01	128.321	128.817	127.717
7628	2018.12.05 18:29	close	3814	0.01	128.400	128.817	127.717	-79.00	41411.53
7629	2018.12.05 21:00	buy	3815	0.01	128.392	127.895	128.995
7630	2018.12.05 21:10	close	3815	0.01	128.427	127.895	128.995	35.00	41446.53
7631	2018.12.05 22:00	buy	3816	0.01	128.379	127.872	128.972
7632	2018.12.05 22:03	close	3816	0.01	128.398	127.872	128.972	19.00	41465.53
7633	2018.12.05 23:00	sell	3817	0.01	128.439	128.948	127.848
7634	2018.12.05 23:14	close	3817	0.01	128.404	128.948	127.848	35.00	41500.53
7635	2018.12.06 16:00	buy	3818	0.01	128.016	127.508	128.608
7636	2018.12.06 16:18	close	3818	0.01	128.075	127.508	128.608	59.00	41559.53
7637	2018.12.06 23:00	sell	3819	0.01	128.285	128.785	127.685
7638	2018.12.06 23:10	close	3819	0.01	128.230	128.785	127.685	55.00	41614.53
7639	2018.12.07 15:00	buy	3820	0.01	128.266	127.771	128.871
7640	2018.12.07 15:03	close	3820	0.01	128.314	127.771	128.871	48.00	41662.53
7641	2018.12.07 22:00	sell	3821	0.01	128.670	129.170	128.070
7642	2018.12.07 22:02	close	3821	0.01	128.580	129.170	128.070	90.00	41752.53
7643	2018.12.10 18:00	buy	3822	0.01	128.529	128.023	129.123
7644	2018.12.10 18:29	close	3822	0.01	128.362	128.023	129.123	-167.00	41585.53
7645	2018.12.10 23:00	sell	3823	0.01	128.622	129.123	128.023
7646	2018.12.10 23:29	close	3823	0.01	128.683	129.123	128.023	-61.00	41524.53
7647	2018.12.11 22:00	sell	3824	0.01	128.435	128.943	127.843
7648	2018.12.11 22:29	close	3824	0.01	128.417	128.943	127.843	18.00	41542.53
7649	2018.12.12 21:00	buy	3825	0.01	128.662	128.167	129.267
7650	2018.12.12 21:18	close	3825	0.01	128.694	128.167	129.267	32.00	41574.53
7651	2018.12.12 22:00	sell	3826	0.01	128.688	129.191	128.091
7652	2018.12.12 22:29	close	3826	0.01	128.764	129.191	128.091	-76.00	41498.53
7653	2018.12.13 00:00	sell	3827	0.01	128.772	129.278	128.178
7654	2018.12.13 00:05	close	3827	0.01	128.773	129.278	128.178	-1.00	41497.53
7655	2018.12.13 18:00	sell	3828	0.01	128.940	129.447	128.347
7656	2018.12.13 18:29	close	3828	0.01	129.082	129.447	128.347	-142.00	41355.53
7657	2018.12.14 18:00	buy	3829	0.01	128.107	127.617	128.717
7658	2018.12.14 18:29	close	3829	0.01	128.083	127.617	128.717	-24.00	41331.53
7659	2018.12.14 20:00	buy	3830	0.01	128.082	127.584	128.684
7660	2018.12.14 20:06	close	3830	0.01	128.141	127.584	128.684	59.00	41390.53
7661	2018.12.18 15:00	buy	3831	0.01	127.918	127.420	128.520
7662	2018.12.18 15:29	close	3831	0.01	127.856	127.420	128.520	-62.00	41328.53
7663	2018.12.19 18:00	buy	3832	0.01	128.257	127.747	128.847
7664	2018.12.19 18:29	close	3832	0.01	128.191	127.747	128.847	-66.00	41262.53
7665	2018.12.20 15:00	buy	3833	0.01	128.027	127.523	128.623
7666	2018.12.20 15:29	close	3833	0.01	127.935	127.523	128.623	-92.00	41170.53
7667	2018.12.20 16:00	buy	3834	0.01	127.767	127.277	128.377
7668	2018.12.20 16:08	close	3834	0.01	127.880	127.277	128.377	113.00	41283.53
7669	2018.12.21 18:00	sell	3835	0.01	126.872	127.380	126.280
7670	2018.12.21 18:05	close	3835	0.01	126.742	127.380	126.280	130.00	41413.53
7671	2018.12.21 19:00	buy	3836	0.01	126.710	126.211	127.311
7672	2018.12.21 19:22	close	3836	0.01	126.758	126.211	127.311	48.00	41461.53
7673	2018.12.24 20:00	buy	3837	0.01	125.924	125.420	126.520
7674	2018.12.24 20:23	close	3837	0.01	125.998	125.420	126.520	74.00	41535.53
7675	2018.12.26 22:00	sell	3838	0.01	126.409	126.918	125.818
7676	2018.12.26 22:29	close	3838	0.01	126.399	126.918	125.818	10.00	41545.53
7677	2018.12.27 18:00	buy	3839	0.01	126.316	125.819	126.919
7678	2018.12.27 18:26	close	3839	0.01	126.449	125.819	126.919	133.00	41678.53
7679	2018.12.28 21:00	buy	3840	0.01	126.279	125.789	126.889
7680	2018.12.28 21:27	close	3840	0.01	126.315	125.789	126.889	36.00	41714.53
7681	2018.12.28 23:00	buy	3841	0.01	126.157	125.651	126.751
7682	2018.12.28 23:21	close	3841	0.01	126.210	125.651	126.751	53.00	41767.53
7683	2019.01.02 15:00	buy	3842	0.01	124.503	124.010	125.110
7684	2019.01.02 15:27	s/l	3842	0.01	124.015	124.010	125.110	-488.00	41279.53
7685	2019.01.02 19:00	buy	3843	0.01	124.075	123.571	124.671
7686	2019.01.02 19:29	close	3843	0.01	124.019	123.571	124.671	-56.00	41223.53
7687	2019.01.02 22:00	buy	3844	0.01	123.912	123.404	124.504
7688	2019.01.02 22:29	close	3844	0.01	123.837	123.404	124.504	-75.00	41148.53
7689	2019.01.03 18:00	buy	3845	0.01	122.531	122.030	123.130
7690	2019.01.03 18:11	close	3845	0.01	122.680	122.030	123.130	149.00	41297.53
7691	2019.01.03 22:00	buy	3846	0.01	122.738	122.231	123.331
7692	2019.01.03 22:29	close	3846	0.01	122.519	122.231	123.331	-219.00	41078.53
7693	2019.01.04 23:00	sell	3847	0.01	123.673	124.176	123.076
7694	2019.01.04 23:08	close	3847	0.01	123.646	124.176	123.076	27.00	41105.53
7695	2019.01.07 22:00	sell	3848	0.01	124.658	125.163	124.063
7696	2019.01.07 22:29	close	3848	0.01	124.753	125.163	124.063	-95.00	41010.53
7697	2019.01.08 21:00	buy	3849	0.01	124.294	123.804	124.904
7698	2019.01.08 21:11	close	3849	0.01	124.328	123.804	124.904	34.00	41044.53
7699	2019.01.09 18:00	buy	3850	0.01	124.537	124.032	125.132
7700	2019.01.09 18:04	close	3850	0.01	124.678	124.032	125.132	141.00	41185.53
7701	2019.01.10 00:00	sell	3851	0.01	124.837	125.334	124.234
7702	2019.01.10 00:29	close	3851	0.01	124.890	125.334	124.234	-53.00	41132.53
7703	2019.01.10 18:00	sell	3852	0.01	124.691	125.188	124.088
7704	2019.01.10 18:29	close	3852	0.01	124.685	125.188	124.088	6.00	41138.53
7705	2019.01.10 23:00	sell	3853	0.01	124.736	125.241	124.141
7706	2019.01.10 23:20	close	3853	0.01	124.731	125.241	124.141	5.00	41143.53
7707	2019.01.11 21:00	buy	3854	0.01	124.452	123.945	125.045
7708	2019.01.11 21:29	close	3854	0.01	124.396	123.945	125.045	-56.00	41087.53
7709	2019.01.14 22:00	buy	3855	0.01	124.061	123.563	124.663
7710	2019.01.14 22:27	close	3855	0.01	124.092	123.563	124.663	31.00	41118.53
7711	2019.01.15 23:00	sell	3856	0.01	124.026	124.525	123.425
7712	2019.01.15 23:29	close	3856	0.01	124.052	124.525	123.425	-26.00	41092.53
7713	2019.01.17 21:00	buy	3857	0.01	124.075	123.578	124.678
7714	2019.01.17 21:06	close	3857	0.01	124.111	123.578	124.678	36.00	41128.53
7715	2019.01.18 00:00	sell	3858	0.01	124.375	124.874	123.774
7716	2019.01.18 00:01	close	3858	0.01	124.411	124.874	123.774	-36.00	41092.53
7717	2019.01.18 22:00	sell	3859	0.01	124.820	125.314	124.214
7718	2019.01.18 22:20	close	3859	0.01	124.748	125.314	124.214	72.00	41164.53
7719	2019.01.22 15:00	buy	3860	0.01	124.261	123.754	124.854
7720	2019.01.22 15:29	close	3860	0.01	124.229	123.754	124.854	-32.00	41132.53
7721	2019.01.22 19:00	buy	3861	0.01	124.211	123.711	124.811
7722	2019.01.22 19:07	close	3861	0.01	124.259	123.711	124.811	48.00	41180.53
7723	2019.01.22 22:00	sell	3862	0.01	124.163	124.672	123.572
7724	2019.01.22 22:10	close	3862	0.01	124.138	124.672	123.572	25.00	41205.53
7725	2019.01.23 23:00	sell	3863	0.01	124.763	125.263	124.163
7726	2019.01.23 23:12	close	3863	0.01	124.751	125.263	124.163	12.00	41217.53
7727	2019.01.24 19:00	buy	3864	0.01	124.224	123.732	124.832
7728	2019.01.24 19:29	close	3864	0.01	123.994	123.732	124.832	-230.00	40987.53
7729	2019.01.25 22:00	sell	3865	0.01	125.137	125.637	124.537
7730	2019.01.25 22:24	close	3865	0.01	125.122	125.637	124.537	15.00	41002.53
7731	2019.01.28 19:00	buy	3866	0.01	124.902	124.402	125.502
7732	2019.01.28 19:24	close	3866	0.01	124.912	124.402	125.502	10.00	41012.53
7733	2019.01.29 22:00	buy	3867	0.01	124.879	124.386	125.486
7734	2019.01.29 22:29	close	3867	0.01	124.954	124.386	125.486	75.00	41087.53
7735	2019.01.30 15:00	buy	3868	0.01	125.098	124.592	125.692
7736	2019.01.30 15:19	close	3868	0.01	125.130	124.592	125.692	32.00	41119.53
7737	2019.02.01 22:00	buy	3869	0.01	125.505	125.014	126.114
7738	2019.02.01 22:17	close	3869	0.01	125.533	125.014	126.114	28.00	41147.53
7739	2019.02.04 03:00	sell	3870	0.01	125.515	126.005	124.905
7740	2019.02.04 03:07	close	3870	0.01	125.478	126.005	124.905	37.00	41184.53
7741	2019.02.04 22:00	sell	3871	0.01	125.648	126.151	125.051
7742	2019.02.04 22:29	close	3871	0.01	125.672	126.151	125.051	-24.00	41160.53
7743	2019.02.04 23:00	sell	3872	0.01	125.707	126.202	125.102
7744	2019.02.04 23:06	close	3872	0.01	125.682	126.202	125.102	25.00	41185.53
7745	2019.02.05 15:00	buy	3873	0.01	125.568	125.075	126.175
7746	2019.02.05 15:09	close	3873	0.01	125.614	125.075	126.175	46.00	41231.53
7747	2019.02.06 16:00	buy	3874	0.01	125.012	124.520	125.620
7748	2019.02.06 16:29	close	3874	0.01	124.949	124.520	125.620	-63.00	41168.53
7749	2019.02.06 21:00	buy	3875	0.01	124.973	124.476	125.576
7750	2019.02.06 21:25	close	3875	0.01	124.984	124.476	125.576	11.00	41179.53
7751	2019.02.06 22:00	sell	3876	0.01	124.982	125.473	124.373
7752	2019.02.06 22:05	close	3876	0.01	124.950	125.473	124.373	32.00	41211.53
7753	2019.02.07 22:00	buy	3877	0.01	124.669	124.177	125.277
7754	2019.02.07 22:29	close	3877	0.01	124.667	124.177	125.277	-2.00	41209.53
7755	2019.02.07 23:00	buy	3878	0.01	124.608	124.116	125.216
7756	2019.02.07 23:29	close	3878	0.01	124.534	124.116	125.216	-74.00	41135.53
7757	2019.02.08 20:00	buy	3879	0.01	124.333	123.826	124.926
7758	2019.02.08 20:14	close	3879	0.01	124.349	123.826	124.926	16.00	41151.53
7759	2019.02.08 22:00	buy	3880	0.01	124.306	123.808	124.908
7760	2019.02.08 22:29	close	3880	0.01	124.309	123.808	124.908	3.00	41154.53
7761	2019.02.08 23:00	sell	3881	0.01	124.319	124.823	123.723
7762	2019.02.08 23:12	close	3881	0.01	124.318	124.823	123.723	1.00	41155.53
7763	2019.02.12 15:00	buy	3882	0.01	124.635	124.145	125.245
7764	2019.02.12 15:05	close	3882	0.01	124.709	124.145	125.245	74.00	41229.53
7765	2019.02.12 18:00	sell	3883	0.01	124.873	125.365	124.265
7766	2019.02.12 18:29	close	3883	0.01	125.050	125.365	124.265	-177.00	41052.53
7767	2019.02.13 15:00	buy	3884	0.01	125.200	124.693	125.793
7768	2019.02.13 15:29	close	3884	0.01	125.175	124.693	125.793	-25.00	41027.53
7769	2019.02.14 22:00	buy	3885	0.01	124.850	124.359	125.459
7770	2019.02.14 22:08	close	3885	0.01	124.916	124.359	125.459	66.00	41093.53
7771	2019.02.14 23:00	buy	3886	0.01	124.796	124.298	125.398
7772	2019.02.14 23:23	close	3886	0.01	124.810	124.298	125.398	14.00	41107.53
7773	2019.02.15 22:00	buy	3887	0.01	124.754	124.258	125.358
7774	2019.02.15 22:29	close	3887	0.01	124.746	124.258	125.358	-8.00	41099.53
7775	2019.02.19 20:00	buy	3888	0.01	125.434	124.924	126.024
7776	2019.02.19 20:13	close	3888	0.01	125.457	124.924	126.024	23.00	41122.53
7777	2019.02.20 00:00	sell	3889	0.01	125.417	125.917	124.817
7778	2019.02.20 00:08	close	3889	0.01	125.410	125.917	124.817	7.00	41129.53
7779	2019.02.20 03:00	sell	3890	0.01	125.700	126.199	125.099
7780	2019.02.20 03:29	close	3890	0.01	125.861	126.199	125.099	-161.00	40968.53
7781	2019.02.20 18:00	buy	3891	0.01	125.695	125.202	126.302
7782	2019.02.20 18:11	close	3891	0.01	125.796	125.202	126.302	101.00	41069.53
7783	2019.02.20 21:00	buy	3892	0.01	125.775	125.266	126.366
7784	2019.02.20 21:29	close	3892	0.01	125.665	125.266	126.366	-110.00	40959.53
7785	2019.02.20 22:00	sell	3893	0.01	125.808	126.298	125.198
7786	2019.02.20 22:09	close	3893	0.01	125.738	126.298	125.198	70.00	41029.53
7787	2019.02.20 23:00	buy	3894	0.01	125.701	125.199	126.299
7788	2019.02.20 23:27	close	3894	0.01	125.682	125.199	126.299	-19.00	41010.53
7789	2019.02.21 22:00	buy	3895	0.01	125.466	124.957	126.057
7790	2019.02.21 22:16	close	3895	0.01	125.491	124.957	126.057	25.00	41035.53
7791	2019.02.21 23:00	sell	3896	0.01	125.520	126.016	124.916
7792	2019.02.21 23:04	close	3896	0.01	125.466	126.016	124.916	54.00	41089.53
7793	2019.02.22 15:00	buy	3897	0.01	125.565	125.075	126.175
7794	2019.02.22 15:21	close	3897	0.01	125.578	125.075	126.175	13.00	41102.53
7795	2019.02.25 22:00	sell	3898	0.01	126.304	126.798	125.698
7796	2019.02.25 22:08	close	3898	0.01	126.256	126.798	125.698	48.00	41150.53
7797	2019.02.25 23:00	buy	3899	0.01	126.146	125.654	126.754
7798	2019.02.25 23:18	close	3899	0.01	126.165	125.654	126.754	19.00	41169.53
7799	2019.02.28 19:00	buy	3900	0.01	126.733	126.243	127.343
7800	2019.02.28 19:18	close	3900	0.01	126.773	126.243	127.343	40.00	41209.53
7801	2019.02.28 22:00	sell	3901	0.01	126.764	127.254	126.154
7802	2019.02.28 22:29	close	3901	0.01	126.845	127.254	126.154	-81.00	41128.53
7803	2019.03.05 15:00	buy	3902	0.01	126.736	126.238	127.338
7804	2019.03.05 15:13	close	3902	0.01	126.794	126.238	127.338	58.00	41186.53
7805	2019.03.06 23:00	buy	3903	0.01	126.407	125.911	127.011
7806	2019.03.06 23:29	close	3903	0.01	126.398	125.911	127.011	-9.00	41177.53
7807	2019.03.07 15:00	buy	3904	0.01	126.143	125.645	126.745
7808	2019.03.07 15:29	close	3904	0.01	125.951	125.645	126.745	-192.00	40985.53
7809	2019.03.07 16:00	buy	3905	0.01	125.803	125.307	126.407
7810	2019.03.07 16:29	close	3905	0.01	125.628	125.307	126.407	-175.00	40810.53
7811	2019.03.07 18:00	buy	3906	0.01	125.281	124.777	125.877
7812	2019.03.07 18:29	close	3906	0.01	125.292	124.777	125.877	11.00	40821.53
7813	2019.03.07 21:00	buy	3907	0.01	125.127	124.623	125.723
7814	2019.03.07 21:29	close	3907	0.01	125.034	124.623	125.723	-93.00	40728.53
7815	2019.03.07 22:00	buy	3908	0.01	124.718	124.222	125.322
7816	2019.03.07 22:20	close	3908	0.01	124.812	124.222	125.322	94.00	40822.53
7817	2019.03.08 20:00	buy	3909	0.01	124.822	124.318	125.418
7818	2019.03.08 20:13	close	3909	0.01	124.842	124.318	125.418	20.00	40842.53
7819	2019.03.11 15:00	buy	3910	0.01	124.984	124.487	125.587
7820	2019.03.11 15:29	close	3910	0.01	124.926	124.487	125.587	-58.00	40784.53
7821	2019.03.12 21:00	buy	3911	0.01	125.658	125.167	126.267
7822	2019.03.12 21:18	close	3911	0.01	125.703	125.167	126.267	45.00	40829.53
7823	2019.03.13 00:00	sell	3912	0.01	125.655	126.158	125.058
7824	2019.03.13 00:29	close	3912	0.01	125.684	126.158	125.058	-29.00	40800.53
7825	2019.03.13 03:00	sell	3913	0.01	125.627	126.136	125.036
7826	2019.03.13 03:29	close	3913	0.01	125.707	126.136	125.036	-80.00	40720.53
7827	2019.03.13 16:00	buy	3914	0.01	125.806	125.307	126.407
7828	2019.03.13 16:12	close	3914	0.01	125.875	125.307	126.407	69.00	40789.53
7829	2019.03.14 22:00	sell	3915	0.01	126.258	126.764	125.664
7830	2019.03.14 22:23	close	3915	0.01	126.270	126.764	125.664	-12.00	40777.53
7831	2019.03.15 16:00	buy	3916	0.01	126.223	125.713	126.813
7832	2019.03.15 16:28	close	3916	0.01	126.217	125.713	126.813	-6.00	40771.53
7833	2019.03.15 22:00	sell	3917	0.01	126.201	126.708	125.608
7834	2019.03.15 22:29	close	3917	0.01	126.223	126.708	125.608	-22.00	40749.53
7835	2019.03.18 16:00	buy	3918	0.01	126.552	126.042	127.142
7836	2019.03.18 16:29	close	3918	0.01	126.523	126.042	127.142	-29.00	40720.53
7837	2019.03.18 23:00	sell	3919	0.01	126.342	126.845	125.745
7838	2019.03.18 23:29	close	3919	0.01	126.364	126.845	125.745	-22.00	40698.53
7839	2019.03.19 23:00	sell	3920	0.01	126.530	127.031	125.931
7840	2019.03.19 23:09	close	3920	0.01	126.468	127.031	125.931	62.00	40760.53
7841	2019.03.20 03:00	sell	3921	0.01	126.547	127.039	125.939
7842	2019.03.20 03:29	close	3921	0.01	126.629	127.039	125.939	-82.00	40678.53
7843	2019.03.20 16:00	buy	3922	0.01	126.592	126.097	127.197
7844	2019.03.20 16:17	close	3922	0.01	126.654	126.097	127.197	62.00	40740.53
7845	2019.03.21 19:00	buy	3923	0.01	125.932	125.437	126.537
7846	2019.03.21 19:29	close	3923	0.01	125.738	125.437	126.537	-194.00	40546.53
7847	2019.03.21 22:00	buy	3924	0.01	125.779	125.270	126.370
7848	2019.03.21 22:20	close	3924	0.01	125.866	125.270	126.370	87.00	40633.53
7849	2019.03.21 23:00	sell	3925	0.01	125.949	126.454	125.354
7850	2019.03.21 23:29	close	3925	0.01	126.000	126.454	125.354	-51.00	40582.53
7851	2019.03.22 03:00	sell	3926	0.01	126.034	126.540	125.440
7852	2019.03.22 03:02	close	3926	0.01	126.018	126.540	125.440	16.00	40598.53
7853	2019.03.22 18:00	buy	3927	0.01	123.954	123.461	124.561
7854	2019.03.22 18:14	close	3927	0.01	124.081	123.461	124.561	127.00	40725.53
7855	2019.03.22 19:00	buy	3928	0.01	123.848	123.347	124.447
7856	2019.03.22 19:06	close	3928	0.01	123.955	123.347	124.447	107.00	40832.53
7857	2019.03.25 21:00	buy	3929	0.01	124.266	123.770	124.870
7858	2019.03.25 21:12	close	3929	0.01	124.336	123.770	124.870	70.00	40902.53
7859	2019.03.26 15:00	buy	3930	0.01	124.889	124.389	125.489
7860	2019.03.26 15:29	close	3930	0.01	124.799	124.389	125.489	-90.00	40812.53
7861	2019.03.26 19:00	buy	3931	0.01	124.635	124.128	125.228
7862	2019.03.26 19:09	close	3931	0.01	124.752	124.128	125.228	117.00	40929.53
7863	2019.03.26 22:00	sell	3932	0.01	124.651	125.142	124.042
7864	2019.03.26 22:15	close	3932	0.01	124.612	125.142	124.042	39.00	40968.53
7865	2019.03.26 23:00	sell	3933	0.01	124.628	125.133	124.033
7866	2019.03.26 23:09	close	3933	0.01	124.600	125.133	124.033	28.00	40996.53
7867	2019.03.27 03:00	sell	3934	0.01	124.657	125.155	124.055
7868	2019.03.27 03:05	close	3934	0.01	124.590	125.155	124.055	67.00	41063.53
7869	2019.03.27 23:00	sell	3935	0.01	124.351	124.855	123.755
7870	2019.03.27 23:14	close	3935	0.01	124.300	124.855	123.755	51.00	41114.53
7871	2019.03.28 03:00	sell	3936	0.01	124.348	124.838	123.738
7872	2019.03.28 03:02	close	3936	0.01	124.241	124.838	123.738	107.00	41221.53
7873	2019.03.29 19:00	buy	3937	0.01	124.255	123.761	124.861
7874	2019.03.29 19:22	close	3937	0.01	124.365	123.761	124.861	110.00	41331.53
7875	2019.03.29 22:00	buy	3938	0.01	124.288	123.779	124.879
7876	2019.03.29 22:17	close	3938	0.01	124.325	123.779	124.879	37.00	41368.53
7877	2019.04.01 22:00	sell	3939	0.01	124.880	125.378	124.278
7878	2019.04.01 22:06	close	3939	0.01	124.841	125.378	124.278	39.00	41407.53
7879	2019.04.02 22:00	sell	3940	0.01	124.725	125.223	124.123
7880	2019.04.02 22:29	close	3940	0.01	124.725	125.223	124.123	0.00	41407.53
7881	2019.04.03 16:00	buy	3941	0.01	125.233	124.723	125.823
7882	2019.04.03 16:29	close	3941	0.01	125.164	124.723	125.823	-69.00	41338.53
7883	2019.04.03 22:00	buy	3942	0.01	125.273	124.777	125.877
7884	2019.04.03 22:29	close	3942	0.01	125.284	124.777	125.877	11.00	41349.53
7885	2019.04.04 19:00	buy	3943	0.01	125.119	124.623	125.723
7886	2019.04.04 19:29	close	3943	0.01	125.089	124.623	125.723	-30.00	41319.53
7887	2019.04.04 23:00	sell	3944	0.01	125.237	125.745	124.645
7888	2019.04.04 23:19	close	3944	0.01	125.256	125.745	124.645	-19.00	41300.53
7889	2019.04.05 15:00	buy	3945	0.01	125.409	124.900	126.000
7890	2019.04.05 15:09	close	3945	0.01	125.428	124.900	126.000	19.00	41319.53
7891	2019.04.05 18:00	sell	3946	0.01	125.419	125.917	124.817
7892	2019.04.05 18:10	close	3946	0.01	125.344	125.917	124.817	75.00	41394.53
7893	2019.04.05 22:00	sell	3947	0.01	125.291	125.792	124.692
7894	2019.04.05 22:11	close	3947	0.01	125.291	125.792	124.692	0.00	41394.53
7895	2019.04.05 23:00	sell	3948	0.01	125.270	125.780	124.680
7896	2019.04.05 23:29	close	3948	0.01	125.306	125.780	124.680	-36.00	41358.53
7897	2019.04.09 16:00	buy	3949	0.01	125.301	124.794	125.894
7898	2019.04.09 16:29	close	3949	0.01	125.259	124.794	125.894	-42.00	41316.53
7899	2019.04.09 20:00	buy	3950	0.01	125.235	124.744	125.844
7900	2019.04.09 20:29	close	3950	0.01	125.182	124.744	125.844	-53.00	41263.53
7901	2019.04.09 23:00	sell	3951	0.01	125.190	125.688	124.588
7902	2019.04.09 23:29	close	3951	0.01	125.184	125.688	124.588	6.00	41269.53
7903	2019.04.10 15:00	buy	3952	0.01	125.349	124.851	125.951
7904	2019.04.10 15:22	close	3952	0.01	125.377	124.851	125.951	28.00	41297.53
7905	2019.04.10 16:00	buy	3953	0.01	125.159	124.649	125.749
7906	2019.04.10 16:29	close	3953	0.01	124.852	124.649	125.749	-307.00	40990.53
7907	2019.04.10 18:00	buy	3954	0.01	124.808	124.313	125.413
7908	2019.04.10 18:08	close	3954	0.01	124.866	124.313	125.413	58.00	41048.53
7909	2019.04.11 18:00	sell	3955	0.01	125.696	126.186	125.086
7910	2019.04.11 18:23	close	3955	0.01	125.652	126.186	125.086	44.00	41092.53
7911	2019.04.12 03:00	sell	3956	0.01	125.706	126.212	125.112
7912	2019.04.12 03:29	close	3956	0.01	125.746	126.212	125.112	-40.00	41052.53
7913	2019.04.12 15:00	buy	3957	0.01	126.625	126.119	127.219
7914	2019.04.12 15:05	close	3957	0.01	126.685	126.119	127.219	60.00	41112.53
7915	2019.04.12 19:00	buy	3958	0.01	126.606	126.112	127.212
7916	2019.04.12 19:16	close	3958	0.01	126.643	126.112	127.212	37.00	41149.53
7917	2019.04.12 22:00	sell	3959	0.01	126.613	127.104	126.004
7918	2019.04.12 22:07	close	3959	0.01	126.588	127.104	126.004	25.00	41174.53
7919	2019.04.12 23:00	sell	3960	0.01	126.549	127.055	125.955
7920	2019.04.12 23:01	close	3960	0.01	126.538	127.055	125.955	11.00	41185.53
7921	2019.04.15 15:00	buy	3961	0.01	126.631	126.121	127.221
7922	2019.04.15 15:01	close	3961	0.01	126.645	126.121	127.221	14.00	41199.53
7923	2019.04.15 20:00	buy	3962	0.01	126.595	126.103	127.203
7924	2019.04.15 20:06	close	3962	0.01	126.622	126.103	127.203	27.00	41226.53
7925	2019.04.15 21:00	buy	3963	0.01	126.615	126.110	127.210
7926	2019.04.15 21:29	close	3963	0.01	126.603	126.110	127.210	-12.00	41214.53
7927	2019.04.17 15:00	buy	3964	0.01	126.525	126.033	127.133
7928	2019.04.17 15:25	close	3964	0.01	126.545	126.033	127.133	20.00	41234.53
7929	2019.04.17 19:00	buy	3965	0.01	126.474	125.983	127.083
7930	2019.04.17 19:22	close	3965	0.01	126.486	125.983	127.083	12.00	41246.53
7931	2019.04.17 21:00	buy	3966	0.01	126.535	126.035	127.135
7932	2019.04.17 21:08	close	3966	0.01	126.549	126.035	127.135	14.00	41260.53
7933	2019.04.18 15:00	buy	3967	0.01	125.892	125.390	126.490
7934	2019.04.18 15:29	close	3967	0.01	125.819	125.390	126.490	-73.00	41187.53
7935	2019.04.18 20:00	buy	3968	0.01	125.748	125.246	126.346
7936	2019.04.18 20:29	close	3968	0.01	125.701	125.246	126.346	-47.00	41140.53
7937	2019.04.22 03:00	sell	3969	0.01	125.833	126.338	125.238
7938	2019.04.22 03:02	close	3969	0.01	125.822	126.338	125.238	11.00	41151.53
7939	2019.04.22 16:00	buy	3970	0.01	125.899	125.396	126.496
7940	2019.04.22 16:08	close	3970	0.01	125.936	125.396	126.496	37.00	41188.53
7941	2019.04.22 20:00	buy	3971	0.01	126.026	125.524	126.624
7942	2019.04.22 20:16	close	3971	0.01	126.041	125.524	126.624	15.00	41203.53
7943	2019.04.22 22:00	buy	3972	0.01	126.030	125.529	126.629
7944	2019.04.22 22:19	close	3972	0.01	126.037	125.529	126.629	7.00	41210.53
7945	2019.04.22 23:00	buy	3973	0.01	126.021	125.522	126.622
7946	2019.04.22 23:29	close	3973	0.01	126.005	125.522	126.622	-16.00	41194.53
7947	2019.04.23 23:00	sell	3974	0.01	125.509	126.012	124.912
7948	2019.04.23 23:29	close	3974	0.01	125.575	126.012	124.912	-66.00	41128.53
7949	2019.04.24 18:00	sell	3975	0.01	125.205	125.697	124.597
7950	2019.04.24 18:08	close	3975	0.01	125.144	125.697	124.597	61.00	41189.53
7951	2019.04.25 22:00	buy	3976	0.01	124.294	123.790	124.890
7952	2019.04.25 22:07	close	3976	0.01	124.341	123.790	124.890	47.00	41236.53
7953	2019.04.26 15:00	buy	3977	0.01	124.528	124.028	125.128
7954	2019.04.26 15:19	close	3977	0.01	124.554	124.028	125.128	26.00	41262.53
7955	2019.04.26 18:00	sell	3978	0.01	124.604	125.109	124.009
7956	2019.04.26 18:29	close	3978	0.01	124.686	125.109	124.009	-82.00	41180.53
7957	2019.04.26 19:00	buy	3979	0.01	124.575	124.069	125.169
7958	2019.04.26 19:25	close	3979	0.01	124.585	124.069	125.169	10.00	41190.53
7959	2019.04.26 22:00	buy	3980	0.01	124.572	124.077	125.177
7960	2019.04.26 22:29	close	3980	0.01	124.535	124.077	125.177	-37.00	41153.53
7961	2019.04.29 22:00	buy	3981	0.01	125.000	124.509	125.609
7962	2019.04.29 22:07	close	3981	0.01	125.029	124.509	125.609	29.00	41182.53
7963	2019.04.29 23:00	buy	3982	0.01	124.950	124.450	125.550
7964	2019.04.29 23:29	close	3982	0.01	124.929	124.450	125.550	-21.00	41161.53
7965	2019.04.30 18:00	buy	3983	0.01	124.856	124.355	125.455
7966	2019.04.30 18:29	close	3983	0.01	124.839	124.355	125.455	-17.00	41144.53
7967	2019.04.30 22:00	sell	3984	0.01	125.003	125.510	124.410
7968	2019.04.30 22:03	close	3984	0.01	124.975	125.510	124.410	28.00	41172.53
7969	2019.05.01 20:00	buy	3985	0.01	125.016	124.520	125.620
7970	2019.05.01 20:01	close	3985	0.01	125.046	124.520	125.620	30.00	41202.53
7971	2019.05.02 03:00	sell	3986	0.01	124.867	125.368	124.268
7972	2019.05.02 03:29	close	3986	0.01	124.921	125.368	124.268	-54.00	41148.53
7973	2019.05.06 18:00	sell	3987	0.01	124.134	124.641	123.541
7974	2019.05.06 18:29	close	3987	0.01	124.207	124.641	123.541	-73.00	41075.53
7975	2019.05.07 16:00	buy	3988	0.01	123.749	123.258	124.358
7976	2019.05.07 16:29	close	3988	0.01	123.647	123.258	124.358	-102.00	40973.53
7977	2019.05.07 18:00	buy	3989	0.01	123.515	123.010	124.110
7978	2019.05.07 18:29	close	3989	0.01	123.460	123.010	124.110	-55.00	40918.53
7979	2019.05.07 19:00	buy	3990	0.01	123.344	122.848	123.948
7980	2019.05.07 19:27	close	3990	0.01	123.318	122.848	123.948	-26.00	40892.53
7981	2019.05.08 18:00	sell	3991	0.01	123.474	123.964	122.864
7982	2019.05.08 18:18	close	3991	0.01	123.379	123.964	122.864	95.00	40987.53
7983	2019.05.08 20:00	buy	3992	0.01	123.244	122.734	123.834
7984	2019.05.08 20:05	close	3992	0.01	123.270	122.734	123.834	26.00	41013.53
7985	2019.05.09 22:00	buy	3993	0.01	123.119	122.626	123.726
7986	2019.05.09 22:27	close	3993	0.01	123.099	122.626	123.726	-20.00	40993.53
7987	2019.05.10 03:00	sell	3994	0.01	123.199	123.703	122.603
7988	2019.05.10 03:29	close	3994	0.01	123.323	123.703	122.603	-124.00	40869.53
7989	2019.05.10 15:00	buy	3995	0.01	123.242	122.743	123.843
7990	2019.05.10 15:29	close	3995	0.01	123.186	122.743	123.843	-56.00	40813.53
7991	2019.05.13 18:00	buy	3996	0.01	122.687	122.191	123.291
7992	2019.05.13 18:29	close	3996	0.01	122.643	122.191	123.291	-44.00	40769.53
7993	2019.05.14 20:00	buy	3997	0.01	122.934	122.429	123.529
7994	2019.05.14 20:11	close	3997	0.01	122.952	122.429	123.529	18.00	40787.53
7995	2019.05.14 22:00	buy	3998	0.01	122.851	122.359	123.459
7996	2019.05.14 22:06	close	3998	0.01	122.923	122.359	123.459	72.00	40859.53
7997	2019.05.14 23:00	buy	3999	0.01	122.856	122.346	123.446
7998	2019.05.14 23:18	close	3999	0.01	122.847	122.346	123.446	-9.00	40850.53
7999	2019.05.15 18:00	buy	4000	0.01	122.696	122.202	123.302
8000	2019.05.15 18:26	close	4000	0.01	122.714	122.202	123.302	18.00	40868.53
8001	2019.05.16 16:00	buy	4001	0.01	122.784	122.284	123.384
8002	2019.05.16 16:29	close	4001	0.01	122.775	122.284	123.384	-9.00	40859.53
8003	2019.05.16 20:00	buy	4002	0.01	122.784	122.289	123.389
8004	2019.05.16 20:27	close	4002	0.01	122.785	122.289	123.389	1.00	40860.53
8005	2019.05.16 22:00	buy	4003	0.01	122.701	122.207	123.307
8006	2019.05.16 22:29	close	4003	0.01	122.698	122.207	123.307	-3.00	40857.53
8007	2019.05.16 23:00	sell	4004	0.01	122.759	123.249	122.149
8008	2019.05.16 23:08	close	4004	0.01	122.713	123.249	122.149	46.00	40903.53
8009	2019.05.17 18:00	sell	4005	0.01	122.728	123.229	122.129
8010	2019.05.17 18:27	close	4005	0.01	122.674	123.229	122.129	54.00	40957.53
8011	2019.05.17 22:00	sell	4006	0.01	122.873	123.372	122.272
8012	2019.05.17 22:02	close	4006	0.01	122.818	123.372	122.272	55.00	41012.53
8013	2019.05.20 20:00	buy	4007	0.01	122.820	122.319	123.419
8014	2019.05.20 20:20	close	4007	0.01	122.828	122.319	123.419	8.00	41020.53
8015	2019.05.21 00:00	sell	4008	0.01	122.872	123.375	122.275
8016	2019.05.21 00:29	close	4008	0.01	122.947	123.375	122.275	-75.00	40945.53
8017	2019.05.21 18:00	sell	4009	0.01	123.661	124.154	123.054
8018	2019.05.21 18:27	close	4009	0.01	123.521	124.154	123.054	140.00	41085.53
8019	2019.05.23 16:00	buy	4010	0.01	122.496	121.987	123.087
8020	2019.05.23 16:29	close	4010	0.01	122.342	121.987	123.087	-154.00	40931.53
8021	2019.05.23 22:00	buy	4011	0.01	122.434	121.938	123.038
8022	2019.05.23 22:11	close	4011	0.01	122.458	121.938	123.038	24.00	40955.53
8023	2019.05.24 15:00	buy	4012	0.01	122.601	122.092	123.192
8024	2019.05.24 15:21	close	4012	0.01	122.628	122.092	123.192	27.00	40982.53
8025	2019.05.28 18:00	buy	4013	0.01	122.365	121.866	122.966
8026	2019.05.28 18:24	close	4013	0.01	122.459	121.866	122.966	94.00	41076.53
8027	2019.05.29 22:00	buy	4014	0.01	121.868	121.359	122.459
8028	2019.05.29 22:12	close	4014	0.01	121.883	121.359	122.459	15.00	41091.53
8029	2019.05.29 23:00	sell	4015	0.01	122.081	122.576	121.476
8030	2019.05.29 23:13	close	4015	0.01	122.047	122.576	121.476	34.00	41125.53
8031	2019.05.30 18:00	sell	4016	0.01	122.238	122.737	121.637
8032	2019.05.30 18:07	close	4016	0.01	122.180	122.737	121.637	58.00	41183.53
8033	2019.05.31 15:00	buy	4017	0.01	121.228	120.723	121.823
8034	2019.05.31 15:03	close	4017	0.01	121.296	120.723	121.823	68.00	41251.53
8035	2019.05.31 18:00	buy	4018	0.01	120.981	120.483	121.583
8036	2019.05.31 18:22	close	4018	0.01	121.144	120.483	121.583	163.00	41414.53
8037	2019.06.05 22:00	buy	4019	0.01	121.706	121.214	122.314
8038	2019.06.05 22:29	close	4019	0.01	121.680	121.214	122.314	-26.00	41388.53
8039	2019.06.05 23:00	sell	4020	0.01	121.713	122.206	121.106
8040	2019.06.05 23:29	close	4020	0.01	121.718	122.206	121.106	-5.00	41383.53
8041	2019.06.06 22:00	sell	4021	0.01	122.240	122.750	121.650
8042	2019.06.06 22:29	close	4021	0.01	122.336	122.750	121.650	-96.00	41287.53
8043	2019.06.07 22:00	buy	4022	0.01	122.636	122.144	123.244
8044	2019.06.07 22:29	close	4022	0.01	122.567	122.144	123.244	-69.00	41218.53
8045	2019.06.10 16:00	buy	4023	0.01	122.668	122.163	123.263
8046	2019.06.10 16:08	close	4023	0.01	122.744	122.163	123.263	76.00	41294.53
8047	2019.06.11 18:00	buy	4024	0.01	122.858	122.354	123.454
8048	2019.06.11 18:25	close	4024	0.01	122.866	122.354	123.454	8.00	41302.53
8049	2019.06.14 18:00	buy	4025	0.01	121.685	121.195	122.295
8050	2019.06.14 18:29	close	4025	0.01	121.615	121.195	122.295	-70.00	41232.53
8051	2019.06.14 22:00	buy	4026	0.01	121.672	121.168	122.268
8052	2019.06.14 22:05	close	4026	0.01	121.691	121.168	122.268	19.00	41251.53
8053	2019.06.14 23:00	buy	4027	0.01	121.632	121.140	122.240
8054	2019.06.14 23:29	close	4027	0.01	121.648	121.140	122.240	16.00	41267.53
8055	2019.06.17 16:00	buy	4028	0.01	121.977	121.486	122.586
8056	2019.06.17 16:26	close	4028	0.01	121.988	121.486	122.586	11.00	41278.53
8057	2019.06.17 18:00	buy	4029	0.01	121.984	121.479	122.579
8058	2019.06.17 18:18	close	4029	0.01	122.036	121.479	122.579	52.00	41330.53
8059	2019.06.17 20:00	buy	4030	0.01	121.898	121.391	122.491
8060	2019.06.17 20:29	close	4030	0.01	121.846	121.391	122.491	-52.00	41278.53
8061	2019.06.17 22:00	buy	4031	0.01	121.791	121.289	122.389
8062	2019.06.17 22:21	close	4031	0.01	121.806	121.289	122.389	15.00	41293.53
8063	2019.06.17 23:00	buy	4032	0.01	121.765	121.268	122.368
8064	2019.06.17 23:29	close	4032	0.01	121.760	121.268	122.368	-5.00	41288.53
8065	2019.06.18 00:00	sell	4033	0.01	121.752	122.249	121.149
8066	2019.06.18 00:29	close	4033	0.01	121.831	122.249	121.149	-79.00	41209.53
8067	2019.06.18 18:00	buy	4034	0.01	121.360	120.869	121.969
8068	2019.06.18 18:26	close	4034	0.01	121.377	120.869	121.969	17.00	41226.53
8069	2019.06.20 18:00	buy	4035	0.01	121.421	120.911	122.011
8070	2019.06.20 18:29	close	4035	0.01	121.219	120.911	122.011	-202.00	41024.53
8071	2019.06.21 22:00	sell	4036	0.01	122.104	122.613	121.513
8072	2019.06.21 22:22	close	4036	0.01	122.059	122.613	121.513	45.00	41069.53
8073	2019.06.24 18:00	buy	4037	0.01	122.304	121.794	122.894
8074	2019.06.24 18:29	close	4037	0.01	122.310	121.794	122.894	6.00	41075.53
8075	2019.06.24 22:00	sell	4038	0.01	122.352	122.845	121.745
8076	2019.06.24 22:20	close	4038	0.01	122.330	122.845	121.745	22.00	41097.53
8077	2019.06.25 23:00	sell	4039	0.01	121.852	122.347	121.247
8078	2019.06.25 23:29	close	4039	0.01	121.887	122.347	121.247	-35.00	41062.53
8079	2019.06.26 18:00	sell	4040	0.01	122.451	122.954	121.854
8080	2019.06.26 18:29	close	4040	0.01	122.513	122.954	121.854	-62.00	41000.53
8081	2019.06.26 23:00	buy	4041	0.01	122.532	122.031	123.131
8082	2019.06.26 23:29	close	4041	0.01	122.490	122.031	123.131	-42.00	40958.53
8083	2019.06.27 00:00	sell	4042	0.01	122.518	123.013	121.913
8084	2019.06.27 00:05	close	4042	0.01	122.514	123.013	121.913	4.00	40962.53
8085	2019.06.27 03:00	sell	4043	0.01	122.548	123.046	121.946
8086	2019.06.27 03:02	close	4043	0.01	122.520	123.046	121.946	28.00	40990.53
8087	2019.06.27 16:00	buy	4044	0.01	122.634	122.125	123.225
8088	2019.06.27 16:29	close	4044	0.01	122.580	122.125	123.225	-54.00	40936.53
8089	2019.06.27 22:00	sell	4045	0.01	122.547	123.042	121.942
8090	2019.06.27 22:10	close	4045	0.01	122.491	123.042	121.942	56.00	40992.53
8091	2019.06.28 03:00	sell	4046	0.01	122.517	123.027	121.927
8092	2019.06.28 03:11	close	4046	0.01	122.487	123.027	121.927	30.00	41022.53
8093	2019.06.28 18:00	sell	4047	0.01	122.693	123.203	122.103
8094	2019.06.28 18:26	close	4047	0.01	122.687	123.203	122.103	6.00	41028.53
8095	2019.06.28 22:00	sell	4048	0.01	122.603	123.111	122.011
8096	2019.06.28 22:02	close	4048	0.01	122.577	123.111	122.011	26.00	41054.53
8097	2019.06.28 23:00	sell	4049	0.01	122.598	123.100	122.000
8098	2019.06.28 23:07	close	4049	0.01	122.579	123.100	122.000	19.00	41073.53
8099	2019.07.02 03:00	sell	4050	0.01	122.317	122.822	121.722
8100	2019.07.02 03:06	close	4050	0.01	122.298	122.822	121.722	19.00	41092.53
8101	2019.07.02 15:00	buy	4051	0.01	122.309	121.808	122.908
8102	2019.07.02 15:07	close	4051	0.01	122.358	121.808	122.908	49.00	41141.53
8103	2019.07.03 18:00	buy	4052	0.01	121.574	121.083	122.183
8104	2019.07.03 18:18	close	4052	0.01	121.597	121.083	122.183	23.00	41164.53
8105	2019.07.09 22:00	sell	4053	0.01	122.023	122.514	121.414
8106	2019.07.09 22:29	close	4053	0.01	122.034	122.514	121.414	-11.00	41153.53
8107	2019.07.10 03:00	sell	4054	0.01	122.047	122.552	121.452
8108	2019.07.10 03:29	close	4054	0.01	122.078	122.552	121.452	-31.00	41122.53
8109	2019.07.10 16:00	buy	4055	0.01	122.115	121.620	122.720
8110	2019.07.10 16:24	close	4055	0.01	122.141	121.620	122.720	26.00	41148.53
8111	2019.07.10 21:00	buy	4056	0.01	122.021	121.527	122.627
8112	2019.07.10 21:18	close	4056	0.01	122.019	121.527	122.627	-2.00	41146.53
8113	2019.07.10 22:00	buy	4057	0.01	122.014	121.511	122.611
8114	2019.07.10 22:01	close	4057	0.01	122.023	121.511	122.611	9.00	41155.53
8115	2019.07.12 15:00	buy	4058	0.01	121.811	121.305	122.405
8116	2019.07.12 15:29	close	4058	0.01	121.808	121.305	122.405	-3.00	41152.53
8117	2019.07.12 22:00	buy	4059	0.01	121.536	121.029	122.129
8118	2019.07.12 22:16	close	4059	0.01	121.541	121.029	122.129	5.00	41157.53
8119	2019.07.15 18:00	sell	4060	0.01	121.599	122.095	120.995
8120	2019.07.15 18:07	close	4060	0.01	121.543	122.095	120.995	56.00	41213.53
8121	2019.07.15 20:00	buy	4061	0.01	121.444	120.953	122.053
8122	2019.07.15 20:29	close	4061	0.01	121.462	120.953	122.053	18.00	41231.53
8123	2019.07.16 18:00	sell	4062	0.01	121.515	122.016	120.916
8124	2019.07.16 18:29	close	4062	0.01	121.447	122.016	120.916	68.00	41299.53
8125	2019.07.16 20:00	buy	4063	0.01	121.392	120.896	121.996
8126	2019.07.16 20:29	close	4063	0.01	121.384	120.896	121.996	-8.00	41291.53
8127	2019.07.18 15:00	buy	4064	0.01	120.955	120.452	121.552
8128	2019.07.18 15:21	close	4064	0.01	120.949	120.452	121.552	-6.00	41285.53
8129	2019.07.22 03:00	sell	4065	0.01	120.957	121.448	120.348
8130	2019.07.22 03:03	close	4065	0.01	120.930	121.448	120.348	27.00	41312.53
8131	2019.07.22 22:00	buy	4066	0.01	120.928	120.427	121.527
8132	2019.07.22 22:04	close	4066	0.01	120.966	120.427	121.527	38.00	41350.53
8133	2019.07.23 15:00	buy	4067	0.01	120.817	120.307	121.407
8134	2019.07.23 15:29	close	4067	0.01	120.778	120.307	121.407	-39.00	41311.53
8135	2019.07.23 18:00	buy	4068	0.01	120.547	120.042	121.142
8136	2019.07.23 18:19	close	4068	0.01	120.566	120.042	121.142	19.00	41330.53
8137	2019.07.24 15:00	buy	4069	0.01	120.395	119.900	121.000
8138	2019.07.24 15:06	close	4069	0.01	120.442	119.900	121.000	47.00	41377.53
8139	2019.07.24 22:00	sell	4070	0.01	120.501	121.004	119.904
8140	2019.07.24 22:29	close	4070	0.01	120.523	121.004	119.904	-22.00	41355.53
8141	2019.07.24 23:00	sell	4071	0.01	120.497	121.007	119.907
8142	2019.07.24 23:01	close	4071	0.01	120.480	121.007	119.907	17.00	41372.53
8143	2019.07.26 18:00	buy	4072	0.01	120.904	120.400	121.500
8144	2019.07.26 18:29	close	4072	0.01	120.841	120.400	121.500	-63.00	41309.53
8145	2019.07.29 18:00	sell	4073	0.01	121.143	121.649	120.549
8146	2019.07.29 18:29	close	4073	0.01	121.207	121.649	120.549	-64.00	41245.53
8147	2019.07.30 18:00	buy	4074	0.01	121.016	120.512	121.612
8148	2019.07.30 18:03	close	4074	0.01	121.061	120.512	121.612	45.00	41290.53
8149	2019.07.30 23:00	sell	4075	0.01	121.172	121.671	120.571
8150	2019.07.30 23:14	close	4075	0.01	121.135	121.671	120.571	37.00	41327.53
8151	2019.08.01 22:00	buy	4076	0.01	118.998	118.492	119.592
8152	2019.08.01 22:17	close	4076	0.01	119.037	118.492	119.592	39.00	41366.53
8153	2019.08.01 23:00	buy	4077	0.01	119.020	118.513	119.613
8154	2019.08.01 23:02	close	4077	0.01	119.150	118.513	119.613	130.00	41496.53
8155	2019.08.05 20:00	buy	4078	0.01	118.731	118.230	119.330
8156	2019.08.05 20:06	close	4078	0.01	118.872	118.230	119.330	141.00	41637.53
8157	2019.08.06 03:00	sell	4079	0.01	118.727	119.221	118.121
8158	2019.08.06 03:29	close	4079	0.01	118.842	119.221	118.121	-115.00	41522.53
8159	2019.08.06 22:00	sell	4080	0.01	119.308	119.808	118.708
8160	2019.08.06 22:22	close	4080	0.01	119.314	119.808	118.708	-6.00	41516.53
8161	2019.08.06 23:00	sell	4081	0.01	119.314	119.804	118.704
8162	2019.08.06 23:09	close	4081	0.01	119.268	119.804	118.704	46.00	41562.53
8163	2019.08.07 15:00	buy	4082	0.01	118.572	118.070	119.170
8164	2019.08.07 15:24	close	4082	0.01	118.581	118.070	119.170	9.00	41571.53
8165	2019.08.07 16:00	buy	4083	0.01	118.612	118.104	119.204
8166	2019.08.07 16:11	close	4083	0.01	118.651	118.104	119.204	39.00	41610.53
8167	2019.08.07 18:00	buy	4084	0.01	118.618	118.121	119.221
8168	2019.08.07 18:10	close	4084	0.01	118.719	118.121	119.221	101.00	41711.53
8169	2019.08.07 22:00	sell	4085	0.01	118.997	119.494	118.394
8170	2019.08.07 22:29	close	4085	0.01	118.994	119.494	118.394	3.00	41714.53
8171	2019.08.08 18:00	sell	4086	0.01	118.976	119.471	118.371
8172	2019.08.08 18:29	close	4086	0.01	118.987	119.471	118.371	-11.00	41703.53
8173	2019.08.08 21:00	buy	4087	0.01	118.855	118.355	119.455
8174	2019.08.08 21:29	close	4087	0.01	118.569	118.355	119.455	-286.00	41417.53
8175	2019.08.09 18:00	sell	4088	0.01	118.353	118.860	117.760
8176	2019.08.09 18:29	close	4088	0.01	118.383	118.860	117.760	-30.00	41387.53
8177	2019.08.09 19:00	buy	4089	0.01	118.178	117.673	118.773
8178	2019.08.09 19:29	close	4089	0.01	118.168	117.673	118.773	-10.00	41377.53
8179	2019.08.09 21:00	buy	4090	0.01	118.301	117.797	118.897
8180	2019.08.09 21:29	close	4090	0.01	118.293	117.797	118.897	-8.00	41369.53
8181	2019.08.09 23:00	buy	4091	0.01	118.313	117.818	118.918
8182	2019.08.09 23:22	close	4091	0.01	118.324	117.818	118.918	11.00	41380.53
8183	2019.08.13 03:00	sell	4092	0.01	118.206	118.697	117.597
8184	2019.08.13 03:03	close	4092	0.01	118.121	118.697	117.597	85.00	41465.53
8185	2019.08.13 16:00	buy	4093	0.01	118.005	117.514	118.614
8186	2019.08.13 16:20	close	4093	0.01	118.029	117.514	118.614	24.00	41489.53
8187	2019.08.14 00:00	sell	4094	0.01	119.233	119.735	118.635
8188	2019.08.14 00:21	close	4094	0.01	119.243	119.735	118.635	-10.00	41479.53
8189	2019.08.15 22:00	sell	4095	0.01	117.858	118.352	117.252
8190	2019.08.15 22:20	close	4095	0.01	117.833	118.352	117.252	25.00	41504.53
8191	2019.08.16 18:00	sell	4096	0.01	118.138	118.646	117.546
8192	2019.08.16 18:10	close	4096	0.01	118.033	118.646	117.546	105.00	41609.53
8193	2019.08.19 19:00	buy	4097	0.01	118.171	117.675	118.775
8194	2019.08.19 19:28	close	4097	0.01	118.196	117.675	118.775	25.00	41634.53
8195	2019.08.19 21:00	buy	4098	0.01	118.165	117.664	118.764
8196	2019.08.19 21:29	close	4098	0.01	118.163	117.664	118.764	-2.00	41632.53
8197	2019.08.19 23:00	buy	4099	0.01	118.137	117.627	118.727
8198	2019.08.19 23:29	close	4099	0.01	118.164	117.627	118.727	27.00	41659.53
8199	2019.08.20 22:00	buy	4100	0.01	117.982	117.479	118.579
8200	2019.08.20 22:28	close	4100	0.01	117.967	117.479	118.579	-15.00	41644.53
8201	2019.08.21 21:00	buy	4101	0.01	118.192	117.702	118.802
8202	2019.08.21 21:23	close	4101	0.01	118.187	117.702	118.802	-5.00	41639.53
8203	2019.08.22 23:00	buy	4102	0.01	117.918	117.422	118.522
8204	2019.08.22 23:24	close	4102	0.01	117.931	117.422	118.522	13.00	41652.53
8205	2019.08.23 18:00	buy	4103	0.01	117.782	117.273	118.373
8206	2019.08.23 18:29	close	4103	0.01	117.645	117.273	118.373	-137.00	41515.53
8207	2019.08.23 19:00	buy	4104	0.01	117.376	116.878	117.978
8208	2019.08.23 19:14	close	4104	0.01	117.490	116.878	117.978	114.00	41629.53
8209	2019.08.23 22:00	buy	4105	0.01	117.360	116.853	117.953
8210	2019.08.23 22:09	close	4105	0.01	117.397	116.853	117.953	37.00	41666.53
8211	2019.08.23 23:00	buy	4106	0.01	117.384	116.877	117.977
8212	2019.08.23 23:12	close	4106	0.01	117.424	116.877	117.977	40.00	41706.53
8213	2019.08.26 22:00	sell	4107	0.01	117.852	118.348	117.248
8214	2019.08.26 22:09	close	4107	0.01	117.803	118.348	117.248	49.00	41755.53
8215	2019.08.27 18:00	buy	4108	0.01	117.576	117.076	118.176
8216	2019.08.27 18:29	close	4108	0.01	117.422	117.076	118.176	-154.00	41601.53
8217	2019.08.28 15:00	buy	4109	0.01	117.180	116.679	117.779
8218	2019.08.28 15:13	close	4109	0.01	117.186	116.679	117.779	6.00	41607.53
8219	2019.08.28 22:00	buy	4110	0.01	117.485	116.976	118.076
8220	2019.08.28 22:05	close	4110	0.01	117.489	116.976	118.076	4.00	41611.53
8221	2019.08.29 03:00	sell	4111	0.01	117.605	118.098	116.998
8222	2019.08.29 03:10	close	4111	0.01	117.583	118.098	116.998	22.00	41633.53
8223	2019.08.29 16:00	buy	4112	0.01	117.645	117.147	118.247
8224	2019.08.29 16:29	close	4112	0.01	117.617	117.147	118.247	-28.00	41605.53
8225	2019.08.30 15:00	buy	4113	0.01	117.333	116.835	117.935
8226	2019.08.30 15:20	close	4113	0.01	117.342	116.835	117.935	9.00	41614.53
8227	2019.08.30 16:00	buy	4114	0.01	117.216	116.717	117.817
8228	2019.08.30 16:10	close	4114	0.01	117.247	116.717	117.817	31.00	41645.53
8229	2019.08.30 18:00	buy	4115	0.01	116.896	116.391	117.491
8230	2019.08.30 18:29	close	4115	0.01	116.827	116.391	117.491	-69.00	41576.53
8231	2019.08.30 22:00	buy	4116	0.01	116.633	116.132	117.232
8232	2019.08.30 22:01	close	4116	0.01	116.675	116.132	117.232	42.00	41618.53
8233	2019.09.03 18:00	buy	4117	0.01	116.058	115.554	116.654
8234	2019.09.03 18:29	close	4117	0.01	116.051	115.554	116.654	-7.00	41611.53
8235	2019.09.03 23:00	buy	4118	0.01	116.330	115.823	116.923
8236	2019.09.03 23:29	close	4118	0.01	116.315	115.823	116.923	-15.00	41596.53
8237	2019.09.04 23:00	sell	4119	0.01	117.343	117.850	116.750
8238	2019.09.04 23:04	close	4119	0.01	117.309	117.850	116.750	34.00	41630.53
8239	2019.09.05 19:00	buy	4120	0.01	118.059	117.569	118.669
8240	2019.09.05 19:29	close	4120	0.01	118.064	117.569	118.669	5.00	41635.53
8241	2019.09.09 18:00	sell	4121	0.01	118.498	118.991	117.891
8242	2019.09.09 18:29	close	4121	0.01	118.478	118.991	117.891	20.00	41655.53
8243	2019.09.10 03:00	sell	4122	0.01	118.580	119.076	117.976
8244	2019.09.10 03:29	close	4122	0.01	118.590	119.076	117.976	-10.00	41645.53
8245	2019.09.10 22:00	sell	4123	0.01	118.679	119.181	118.081
8246	2019.09.10 22:07	close	4123	0.01	118.656	119.181	118.081	23.00	41668.53
8247	2019.09.10 23:00	sell	4124	0.01	118.710	119.206	118.106
8248	2019.09.10 23:29	close	4124	0.01	118.760	119.206	118.106	-50.00	41618.53
8249	2019.09.11 00:00	sell	4125	0.01	118.754	119.261	118.161
8250	2019.09.11 00:06	close	4125	0.01	118.765	119.261	118.161	-11.00	41607.53
8251	2019.09.11 03:00	sell	4126	0.01	118.908	119.398	118.298
8252	2019.09.11 03:04	close	4126	0.01	118.850	119.398	118.298	58.00	41665.53
8253	2019.09.11 15:00	buy	4127	0.01	118.470	117.967	119.067
8254	2019.09.11 15:10	close	4127	0.01	118.515	117.967	119.067	45.00	41710.53
8255	2019.09.11 18:00	sell	4128	0.01	118.491	118.987	117.887
8256	2019.09.11 18:19	close	4128	0.01	118.430	118.987	117.887	61.00	41771.53
8257	2019.09.11 21:00	buy	4129	0.01	118.615	118.121	119.221
8258	2019.09.11 21:09	close	4129	0.01	118.631	118.121	119.221	16.00	41787.53
8259	2019.09.11 23:00	sell	4130	0.01	118.712	119.221	118.121
8260	2019.09.11 23:22	close	4130	0.01	118.721	119.221	118.121	-9.00	41778.53
8261	2019.09.12 15:00	buy	4131	0.01	118.177	117.670	118.770
8262	2019.09.12 15:29	close	4131	0.01	118.100	117.670	118.770	-77.00	41701.53
8263	2019.09.12 18:00	buy	4132	0.01	119.030	118.524	119.624
8264	2019.09.12 18:12	close	4132	0.01	119.110	118.524	119.624	80.00	41781.53
8265	2019.09.12 22:00	sell	4133	0.01	119.769	120.268	119.168
8266	2019.09.12 22:09	close	4133	0.01	119.706	120.268	119.168	63.00	41844.53
8267	2019.09.13 22:00	buy	4134	0.01	119.698	119.193	120.293
8268	2019.09.13 22:17	close	4134	0.01	119.733	119.193	120.293	35.00	41879.53
8269	2019.09.13 23:00	sell	4135	0.01	119.749	120.258	119.158
8270	2019.09.13 23:29	close	4135	0.01	119.761	120.258	119.158	-12.00	41867.53
8271	2019.09.16 22:00	sell	4136	0.01	118.915	119.416	118.316
8272	2019.09.16 22:18	close	4136	0.01	118.888	119.416	118.316	27.00	41894.53
8273	2019.09.16 23:00	sell	4137	0.01	118.970	119.470	118.370
8274	2019.09.16 23:12	close	4137	0.01	118.933	119.470	118.370	37.00	41931.53
8275	2019.09.17 22:00	buy	4138	0.01	119.736	119.235	120.335
8276	2019.09.17 22:24	close	4138	0.01	119.733	119.235	120.335	-3.00	41928.53
8277	2019.09.18 19:00	buy	4139	0.01	119.655	119.159	120.259
8278	2019.09.18 19:12	close	4139	0.01	119.683	119.159	120.259	28.00	41956.53
8279	2019.09.18 21:00	buy	4140	0.01	119.637	119.146	120.246
8280	2019.09.18 21:29	close	4140	0.01	119.469	119.146	120.246	-168.00	41788.53
8281	2019.09.19 22:00	sell	4141	0.01	119.374	119.871	118.771
8282	2019.09.19 22:08	close	4141	0.01	119.334	119.871	118.771	40.00	41828.53
8283	2019.09.20 03:00	sell	4142	0.01	119.353	119.863	118.763
8284	2019.09.20 03:04	close	4142	0.01	119.277	119.863	118.763	76.00	41904.53
8285	2019.09.20 18:00	buy	4143	0.01	118.798	118.303	119.403
8286	2019.09.20 18:13	close	4143	0.01	118.879	118.303	119.403	81.00	41985.53
8287	2019.09.20 22:00	buy	4144	0.01	118.592	118.096	119.196
8288	2019.09.20 22:15	close	4144	0.01	118.610	118.096	119.196	18.00	42003.53
8289	2019.09.20 23:00	buy	4145	0.01	118.517	118.018	119.118
8290	2019.09.20 23:22	close	4145	0.01	118.546	118.018	119.118	29.00	42032.53
8291	2019.09.23 23:00	buy	4146	0.01	118.119	117.627	118.727
8292	2019.09.23 23:23	close	4146	0.01	118.145	117.627	118.727	26.00	42058.53
8293	2019.09.24 22:00	buy	4147	0.01	117.951	117.441	118.541
8294	2019.09.24 22:14	close	4147	0.01	117.992	117.441	118.541	41.00	42099.53
8295	2019.09.25 15:00	buy	4148	0.01	117.940	117.433	118.533
8296	2019.09.25 15:08	close	4148	0.01	117.969	117.433	118.533	29.00	42128.53
8297	2019.09.25 23:00	sell	4149	0.01	117.981	118.472	117.372
8298	2019.09.25 23:04	close	4149	0.01	117.956	118.472	117.372	25.00	42153.53
8299	2019.09.26 22:00	buy	4150	0.01	117.804	117.307	118.407
8300	2019.09.26 22:04	close	4150	0.01	117.829	117.307	118.407	25.00	42178.53
8301	2019.09.27 20:00	buy	4151	0.01	118.061	117.552	118.652
8302	2019.09.27 20:09	close	4151	0.01	118.094	117.552	118.652	33.00	42211.53
8303	2019.09.27 22:00	buy	4152	0.01	117.946	117.454	118.554
8304	2019.09.27 22:08	close	4152	0.01	117.993	117.454	118.554	47.00	42258.53
8305	2019.10.01 16:00	buy	4153	0.01	118.070	117.572	118.672
8306	2019.10.01 16:15	close	4153	0.01	118.088	117.572	118.672	18.00	42276.53
8307	2019.10.01 18:00	buy	4154	0.01	117.728	117.227	118.327
8308	2019.10.01 18:09	close	4154	0.01	117.791	117.227	118.327	63.00	42339.53
8309	2019.10.02 03:00	sell	4155	0.01	117.817	118.309	117.209
8310	2019.10.02 03:24	close	4155	0.01	117.776	118.309	117.209	41.00	42380.53
8311	2019.10.02 19:00	buy	4156	0.01	117.401	116.899	117.999
8312	2019.10.02 19:29	close	4156	0.01	117.377	116.899	117.999	-24.00	42356.53
8313	2019.10.02 22:00	sell	4157	0.01	117.482	117.983	116.883
8314	2019.10.02 22:06	close	4157	0.01	117.461	117.983	116.883	21.00	42377.53
8315	2019.10.02 23:00	sell	4158	0.01	117.508	118.013	116.913
8316	2019.10.02 23:06	close	4158	0.01	117.477	118.013	116.913	31.00	42408.53
8317	2019.10.03 15:00	buy	4159	0.01	117.148	116.648	117.748
8318	2019.10.03 15:18	close	4159	0.01	117.202	116.648	117.748	54.00	42462.53
8319	2019.10.03 19:00	buy	4160	0.01	117.343	116.833	117.933
8320	2019.10.03 19:03	close	4160	0.01	117.367	116.833	117.933	24.00	42486.53
8321	2019.10.03 20:00	buy	4161	0.01	117.322	116.824	117.924
8322	2019.10.03 20:25	close	4161	0.01	117.371	116.824	117.924	49.00	42535.53
8323	2019.10.04 15:00	buy	4162	0.01	117.186	116.694	117.794
8324	2019.10.04 15:07	close	4162	0.01	117.226	116.694	117.794	40.00	42575.53
8325	2019.10.04 18:00	buy	4163	0.01	117.332	116.839	117.939
8326	2019.10.04 18:29	close	4163	0.01	117.320	116.839	117.939	-12.00	42563.53
8327	2019.10.04 22:00	sell	4164	0.01	117.373	117.866	116.766
8328	2019.10.04 22:05	close	4164	0.01	117.345	117.866	116.766	28.00	42591.53
8329	2019.10.07 22:00	buy	4165	0.01	117.745	117.244	118.344
8330	2019.10.07 22:09	close	4165	0.01	117.761	117.244	118.344	16.00	42607.53
8331	2019.10.07 23:00	buy	4166	0.01	117.716	117.223	118.323
8332	2019.10.07 23:10	close	4166	0.01	117.749	117.223	118.323	33.00	42640.53
8333	2019.10.10 03:00	sell	4167	0.01	117.779	118.285	117.185
8334	2019.10.10 03:21	close	4167	0.01	117.815	118.285	117.185	-36.00	42604.53
8335	2019.10.10 23:00	sell	4168	0.01	118.812	119.314	118.214
8336	2019.10.10 23:05	close	4168	0.01	118.779	119.314	118.214	33.00	42637.53
8337	2019.10.11 00:00	sell	4169	0.01	118.810	119.316	118.216
8338	2019.10.11 00:19	close	4169	0.01	118.811	119.316	118.216	-1.00	42636.53
8339	2019.10.11 19:00	buy	4170	0.01	119.810	119.310	120.410
8340	2019.10.11 19:28	close	4170	0.01	119.719	119.310	120.410	-91.00	42545.53
8341	2019.10.11 22:00	sell	4171	0.01	119.825	120.332	119.232
8342	2019.10.11 22:01	close	4171	0.01	119.800	120.332	119.232	25.00	42570.53
8343	2019.10.11 23:00	buy	4172	0.01	119.661	119.159	120.259
8344	2019.10.11 23:29	close	4172	0.01	119.612	119.159	120.259	-49.00	42521.53
8345	2019.10.16 18:00	sell	4173	0.01	120.268	120.765	119.665
8346	2019.10.16 18:29	close	4173	0.01	120.294	120.765	119.665	-26.00	42495.53
8347	2019.10.16 20:00	buy	4174	0.01	120.427	119.918	121.018
8348	2019.10.16 20:29	close	4174	0.01	120.395	119.918	121.018	-32.00	42463.53
8349	2019.10.16 21:00	buy	4175	0.01	120.305	119.808	120.908
8350	2019.10.16 21:14	close	4175	0.01	120.356	119.808	120.908	51.00	42514.53
8351	2019.10.17 15:00	buy	4176	0.01	120.890	120.381	121.481
8352	2019.10.17 15:29	close	4176	0.01	120.804	120.381	121.481	-86.00	42428.53
8353	2019.10.17 20:00	buy	4177	0.01	120.737	120.243	121.343
8354	2019.10.17 20:29	close	4177	0.01	120.729	120.243	121.343	-8.00	42420.53
8355	2019.10.18 22:00	sell	4178	0.01	121.056	121.549	120.449
8356	2019.10.18 22:11	close	4178	0.01	121.013	121.549	120.449	43.00	42463.53
8357	2019.10.18 23:00	buy	4179	0.01	121.023	120.519	121.619
8358	2019.10.18 23:25	close	4179	0.01	121.026	120.519	121.619	3.00	42466.53
8359	2019.10.21 03:00	sell	4180	0.01	120.955	121.447	120.347
8360	2019.10.21 03:29	close	4180	0.01	121.033	121.447	120.347	-78.00	42388.53
8361	2019.10.21 16:00	buy	4181	0.01	121.135	120.636	121.736
8362	2019.10.21 16:29	close	4181	0.01	121.060	120.636	121.736	-75.00	42313.53
8363	2019.10.21 18:00	buy	4182	0.01	121.000	120.496	121.596
8364	2019.10.21 18:18	close	4182	0.01	121.015	120.496	121.596	15.00	42328.53
8365	2019.10.21 22:00	buy	4183	0.01	121.058	120.550	121.650
8366	2019.10.21 22:17	close	4183	0.01	121.081	120.550	121.650	23.00	42351.53
8367	2019.10.22 03:00	sell	4184	0.01	121.112	121.613	120.513
8368	2019.10.22 03:29	close	4184	0.01	121.204	121.613	120.513	-92.00	42259.53
8369	2019.10.22 19:00	buy	4185	0.01	120.901	120.407	121.507
8370	2019.10.22 19:11	close	4185	0.01	120.934	120.407	121.507	33.00	42292.53
8371	2019.10.24 15:00	buy	4186	0.01	120.819	120.321	121.421
8372	2019.10.24 15:12	close	4186	0.01	120.870	120.321	121.421	51.00	42343.53
8373	2019.10.24 23:00	buy	4187	0.01	120.606	120.101	121.201
8374	2019.10.24 23:19	close	4187	0.01	120.631	120.101	121.201	25.00	42368.53
8375	2019.10.25 15:00	buy	4188	0.01	120.577	120.077	121.177
8376	2019.10.25 15:29	close	4188	0.01	120.566	120.077	121.177	-11.00	42357.53
8377	2019.10.28 03:00	sell	4189	0.01	120.527	121.022	119.922
8378	2019.10.28 03:03	close	4189	0.01	120.491	121.022	119.922	36.00	42393.53
8379	2019.10.28 18:00	buy	4190	0.01	120.771	120.262	121.362
8380	2019.10.28 18:29	close	4190	0.01	120.775	120.262	121.362	4.00	42397.53
8381	2019.10.28 22:00	sell	4191	0.01	120.969	121.475	120.375
8382	2019.10.28 22:16	close	4191	0.01	120.952	121.475	120.375	17.00	42414.53
8383	2019.10.28 23:00	sell	4192	0.01	120.932	121.437	120.337
8384	2019.10.28 23:29	close	4192	0.01	120.954	121.437	120.337	-22.00	42392.53
8385	2019.10.29 22:00	buy	4193	0.01	120.911	120.413	121.513
8386	2019.10.29 22:14	close	4193	0.01	120.945	120.413	121.513	34.00	42426.53
8387	2019.10.30 00:00	sell	4194	0.01	120.976	121.484	120.384
8388	2019.10.30 00:23	close	4194	0.01	120.966	121.484	120.384	10.00	42436.53
8389	2019.10.30 20:00	buy	4195	0.01	121.080	120.585	121.685
8390	2019.10.30 20:21	close	4195	0.01	121.080	120.585	121.685	0.00	42436.53
8391	2019.10.30 21:00	buy	4196	0.01	121.024	120.529	121.629
8392	2019.10.30 21:02	close	4196	0.01	121.084	120.529	121.629	60.00	42496.53
8393	2019.10.30 23:00	sell	4197	0.01	121.283	121.793	120.693
8394	2019.10.30 23:29	close	4197	0.01	121.347	121.793	120.693	-64.00	42432.53
8395	2019.10.31 18:00	sell	4198	0.01	120.561	121.055	119.955
8396	2019.10.31 18:09	close	4198	0.01	120.469	121.055	119.955	92.00	42524.53
8397	2019.10.31 20:00	buy	4199	0.01	120.443	119.943	121.043
8398	2019.10.31 20:29	close	4199	0.01	120.415	119.943	121.043	-28.00	42496.53
8399	2019.10.31 21:00	buy	4200	0.01	120.377	119.868	120.968
8400	2019.10.31 21:29	close	4200	0.01	120.327	119.868	120.968	-50.00	42446.53
8401	2019.10.31 22:00	sell	4201	0.01	120.347	120.857	119.757
8402	2019.10.31 22:29	close	4201	0.01	120.407	120.857	119.757	-60.00	42386.53
8403	2019.10.31 23:00	sell	4202	0.01	120.446	120.943	119.843
8404	2019.10.31 23:22	close	4202	0.01	120.438	120.943	119.843	8.00	42394.53
8405	2019.11.01 15:00	buy	4203	0.01	120.458	119.958	121.058
8406	2019.11.01 15:29	close	4203	0.01	120.397	119.958	121.058	-61.00	42333.53
8407	2019.11.01 16:00	buy	4204	0.01	120.403	119.893	120.993
8408	2019.11.01 16:19	close	4204	0.01	120.438	119.893	120.993	35.00	42368.53
8409	2019.11.01 21:00	buy	4205	0.01	120.834	120.335	121.435
8410	2019.11.01 21:29	close	4205	0.01	120.792	120.335	121.435	-42.00	42326.53
8411	2019.11.04 18:00	sell	4206	0.01	121.041	121.539	120.439
8412	2019.11.04 18:17	close	4206	0.01	121.021	121.539	120.439	20.00	42346.53
8413	2019.11.05 20:00	buy	4207	0.01	120.774	120.282	121.382
8414	2019.11.05 20:05	close	4207	0.01	120.803	120.282	121.382	29.00	42375.53
8415	2019.11.07 16:00	buy	4208	0.01	120.819	120.325	121.425
8416	2019.11.07 16:07	close	4208	0.01	120.875	120.325	121.425	56.00	42431.53
8417	2019.11.07 18:00	sell	4209	0.01	120.776	121.268	120.168
8418	2019.11.07 18:08	close	4209	0.01	120.706	121.268	120.168	70.00	42501.53
8419	2019.11.07 22:00	buy	4210	0.01	120.752	120.258	121.358
8420	2019.11.07 22:29	close	4210	0.01	120.673	120.258	121.358	-79.00	42422.53
8421	2019.11.07 23:00	sell	4211	0.01	120.700	121.203	120.103
8422	2019.11.07 23:29	close	4211	0.01	120.788	121.203	120.103	-88.00	42334.53
8423	2019.11.08 18:00	buy	4212	0.01	120.310	119.803	120.903
8424	2019.11.08 18:29	close	4212	0.01	120.234	119.803	120.903	-76.00	42258.53
8425	2019.11.12 03:00	sell	4213	0.01	120.474	120.967	119.867
8426	2019.11.12 03:22	close	4213	0.01	120.428	120.967	119.867	46.00	42304.53
8427	2019.11.14 23:00	sell	4214	0.01	119.505	120.000	118.900
8428	2019.11.14 23:13	close	4214	0.01	119.490	120.000	118.900	15.00	42319.53
8429	2019.11.18 15:00	buy	4215	0.01	120.578	120.075	121.175
8430	2019.11.18 15:17	close	4215	0.01	120.569	120.075	121.175	-9.00	42310.53
8431	2019.11.18 22:00	buy	4216	0.01	120.328	119.830	120.930
8432	2019.11.18 22:02	close	4216	0.01	120.344	119.830	120.930	16.00	42326.53
8433	2019.11.20 18:00	buy	4217	0.01	120.201	119.711	120.811
8434	2019.11.20 18:20	close	4217	0.01	120.268	119.711	120.811	67.00	42393.53
8435	2019.11.20 23:00	sell	4218	0.01	120.233	120.724	119.624
8436	2019.11.20 23:29	close	4218	0.01	120.285	120.724	119.624	-52.00	42341.53
8437	2019.11.21 19:00	buy	4219	0.01	120.097	119.606	120.706
8438	2019.11.21 19:24	close	4219	0.01	120.114	119.606	120.706	17.00	42358.53
8439	2019.11.25 03:00	sell	4220	0.01	119.920	120.417	119.317
8440	2019.11.25 03:29	close	4220	0.01	119.907	120.417	119.317	13.00	42371.53
8441	2019.11.25 20:00	buy	4221	0.01	119.927	119.425	120.525
8442	2019.11.25 20:02	close	4221	0.01	119.949	119.425	120.525	22.00	42393.53
8443	2019.11.25 22:00	sell	4222	0.01	119.960	120.469	119.369
8444	2019.11.25 22:10	close	4222	0.01	119.940	120.469	119.369	20.00	42413.53
8445	2019.11.26 00:00	sell	4223	0.01	119.961	120.452	119.352
8446	2019.11.26 00:06	close	4223	0.01	119.946	120.452	119.352	15.00	42428.53
8447	2019.11.26 23:00	sell	4224	0.01	120.209	120.704	119.604
8448	2019.11.26 23:29	close	4224	0.01	120.229	120.704	119.604	-20.00	42408.53
8449	2019.11.27 03:00	sell	4225	0.01	120.242	120.733	119.633
8450	2019.11.27 03:29	close	4225	0.01	120.252	120.733	119.633	-10.00	42398.53
8451	2019.11.27 18:00	sell	4226	0.01	120.313	120.809	119.709
8452	2019.11.27 18:17	close	4226	0.01	120.254	120.809	119.709	59.00	42457.53
8453	2019.11.27 22:00	sell	4227	0.01	120.583	121.088	119.988
8454	2019.11.27 22:26	close	4227	0.01	120.558	121.088	119.988	25.00	42482.53
8455	2019.11.29 20:00	buy	4228	0.01	120.520	120.025	121.125
8456	2019.11.29 20:16	close	4228	0.01	120.597	120.025	121.125	77.00	42559.53
8457	2019.12.02 23:00	sell	4229	0.01	120.766	121.272	120.172
8458	2019.12.02 23:05	close	4229	0.01	120.745	121.272	120.172	21.00	42580.53
8459	2019.12.03 18:00	buy	4230	0.01	120.288	119.793	120.893
8460	2019.12.03 18:19	close	4230	0.01	120.300	119.793	120.893	12.00	42592.53
8461	2019.12.03 21:00	buy	4231	0.01	120.300	119.808	120.908
8462	2019.12.03 21:19	close	4231	0.01	120.329	119.808	120.908	29.00	42621.53
8463	2019.12.03 22:00	buy	4232	0.01	120.322	119.812	120.912
8464	2019.12.03 22:11	close	4232	0.01	120.330	119.812	120.912	8.00	42629.53
8465	2019.12.04 22:00	sell	4233	0.01	120.623	121.125	120.025
8466	2019.12.04 22:29	close	4233	0.01	120.631	121.125	120.025	-8.00	42621.53
8467	2019.12.05 23:00	sell	4234	0.01	120.751	121.257	120.157
8468	2019.12.05 23:29	close	4234	0.01	120.795	121.257	120.157	-44.00	42577.53
8469	2019.12.06 15:00	buy	4235	0.01	120.395	119.901	121.001
8470	2019.12.06 15:16	close	4235	0.01	120.444	119.901	121.001	49.00	42626.53
8471	2019.12.09 18:00	sell	4236	0.01	120.202	120.707	119.607
8472	2019.12.09 18:29	close	4236	0.01	120.242	120.707	119.607	-40.00	42586.53
8473	2019.12.09 23:00	buy	4237	0.01	120.171	119.672	120.772
8474	2019.12.09 23:12	close	4237	0.01	120.178	119.672	120.772	7.00	42593.53
8475	2019.12.10 18:00	sell	4238	0.01	120.548	121.049	119.949
8476	2019.12.10 18:29	close	4238	0.01	120.632	121.049	119.949	-84.00	42509.53
8477	2019.12.10 23:00	sell	4239	0.01	120.675	121.178	120.078
8478	2019.12.10 23:29	close	4239	0.01	120.675	121.178	120.078	0.00	42509.53
8479	2019.12.11 03:00	sell	4240	0.01	120.634	121.143	120.043
8480	2019.12.11 03:16	close	4240	0.01	120.624	121.143	120.043	10.00	42519.53
8481	2019.12.11 18:00	buy	4241	0.01	120.500	119.995	121.095
8482	2019.12.11 18:05	close	4241	0.01	120.522	119.995	121.095	22.00	42541.53
8483	2019.12.11 19:00	buy	4242	0.01	120.538	120.036	121.136
8484	2019.12.11 19:18	close	4242	0.01	120.541	120.036	121.136	3.00	42544.53
8485	2019.12.11 22:00	sell	4243	0.01	120.862	121.365	120.265
8486	2019.12.11 22:29	close	4243	0.01	120.907	121.365	120.265	-45.00	42499.53
8487	2019.12.11 23:00	sell	4244	0.01	120.897	121.404	120.304
8488	2019.12.11 23:04	close	4244	0.01	120.890	121.404	120.304	7.00	42506.53
8489	2019.12.12 03:00	sell	4245	0.01	120.839	121.334	120.234
8490	2019.12.12 03:12	close	4245	0.01	120.805	121.334	120.234	34.00	42540.53
8491	2019.12.12 18:00	sell	4246	0.01	121.495	122.005	120.905
8492	2019.12.12 18:15	close	4246	0.01	121.448	122.005	120.905	47.00	42587.53
8493	2019.12.12 19:00	buy	4247	0.01	121.336	120.831	121.931
8494	2019.12.12 19:29	close	4247	0.01	121.287	120.831	121.931	-49.00	42538.53
8495	2019.12.13 22:00	sell	4248	0.01	121.567	122.067	120.967
8496	2019.12.13 22:15	close	4248	0.01	121.557	122.067	120.967	10.00	42548.53
8497	2019.12.17 16:00	buy	4249	0.01	122.144	121.637	122.737
8498	2019.12.17 16:11	close	4249	0.01	122.247	121.637	122.737	103.00	42651.53
8499	2019.12.17 19:00	buy	4250	0.01	122.091	121.591	122.691
8500	2019.12.17 19:15	close	4250	0.01	122.121	121.591	122.691	30.00	42681.53
8501	2019.12.17 22:00	buy	4251	0.01	122.070	121.561	122.661
8502	2019.12.17 22:11	close	4251	0.01	122.084	121.561	122.661	14.00	42695.53
8503	2019.12.17 23:00	buy	4252	0.01	122.072	121.576	122.676
8504	2019.12.17 23:08	close	4252	0.01	122.089	121.576	122.676	17.00	42712.53
8505	2019.12.18 18:00	sell	4253	0.01	121.920	122.420	121.320
8506	2019.12.18 18:14	close	4253	0.01	121.868	122.420	121.320	52.00	42764.53
8507	2019.12.18 19:00	buy	4254	0.01	121.772	121.281	122.381
8508	2019.12.18 19:26	close	4254	0.01	121.823	121.281	122.381	51.00	42815.53
8509	2019.12.18 22:00	buy	4255	0.01	121.817	121.316	122.416
8510	2019.12.18 22:29	close	4255	0.01	121.803	121.316	122.416	-14.00	42801.53
8511	2019.12.20 00:00	sell	4256	0.01	121.607	122.112	121.012
8512	2019.12.20 00:10	close	4256	0.01	121.625	122.112	121.012	-18.00	42783.53
8513	2019.12.20 18:00	sell	4257	0.01	121.338	121.834	120.734
8514	2019.12.20 18:22	close	4257	0.01	121.291	121.834	120.734	47.00	42830.53
8515	2019.12.20 19:00	buy	4258	0.01	121.239	120.732	121.832
8516	2019.12.20 19:29	close	4258	0.01	121.227	120.732	121.832	-12.00	42818.53
8517	2019.12.20 22:00	sell	4259	0.01	121.243	121.748	120.648
8518	2019.12.20 22:29	close	4259	0.01	121.245	121.748	120.648	-2.00	42816.53
8519	2019.12.24 18:00	sell	4260	0.01	121.219	121.725	120.625
8520	2019.12.24 18:29	close	4260	0.01	121.248	121.725	120.625	-29.00	42787.53
8521	2019.12.24 19:00	buy	4261	0.01	121.205	120.709	121.809
8522	2019.12.24 19:24	close	4261	0.01	121.222	120.709	121.809	17.00	42804.53
8523	2019.12.24 22:00	sell	4262	0.01	121.228	121.729	120.629
8524	2019.12.24 22:11	close	4262	0.01	121.230	121.729	120.629	-2.00	42802.53
8525	2019.12.26 18:00	sell	4263	0.01	121.684	122.185	121.085
8526	2019.12.26 18:29	close	4263	0.01	121.753	122.185	121.085	-69.00	42733.53
8527	2019.12.26 20:00	buy	4264	0.01	121.720	121.223	122.323
8528	2019.12.26 20:14	close	4264	0.01	121.733	121.223	122.323	13.00	42746.53
8529	2019.12.27 22:00	sell	4265	0.01	122.448	122.956	121.856
8530	2019.12.27 22:02	close	4265	0.01	122.439	122.956	121.856	9.00	42755.53
8531	2019.12.27 23:00	buy	4266	0.01	122.366	121.869	122.969
8532	2019.12.27 23:03	close	4266	0.01	122.386	121.869	122.969	20.00	42775.53
8533	2019.12.30 20:00	buy	4267	0.01	122.106	121.611	122.711
8534	2019.12.30 20:29	close	4267	0.01	122.078	121.611	122.711	-28.00	42747.53
8535	2019.12.30 23:00	sell	4268	0.01	121.923	122.415	121.315
8536	2019.12.30 23:29	close	4268	0.01	121.980	122.415	121.315	-57.00	42690.53
8537	2020.01.02 18:00	sell	4269	0.01	121.274	121.774	120.674
8538	2020.01.02 18:22	close	4269	0.01	121.183	121.774	120.674	91.00	42781.53
8539	2020.01.02 19:00	buy	4270	0.01	121.090	120.591	121.691
8540	2020.01.02 19:17	close	4270	0.01	121.161	120.591	121.691	71.00	42852.53
8541	2020.01.02 23:00	sell	4271	0.01	121.254	121.755	120.655
8542	2020.01.02 23:29	close	4271	0.01	121.273	121.755	120.655	-19.00	42833.53
8543	2020.01.03 00:00	sell	4272	0.01	121.280	121.776	120.676
8544	2020.01.03 00:08	close	4272	0.01	121.293	121.776	120.676	-13.00	42820.53
8545	2020.01.06 23:00	sell	4273	0.01	121.378	121.880	120.780
8546	2020.01.06 23:17	close	4273	0.01	121.367	121.880	120.780	11.00	42831.53
8547	2020.01.07 16:00	buy	4274	0.01	120.984	120.479	121.579
8548	2020.01.07 16:20	close	4274	0.01	121.042	120.479	121.579	58.00	42889.53
8549	2020.01.07 18:00	sell	4275	0.01	121.000	121.504	120.404
8550	2020.01.07 18:12	close	4275	0.01	120.957	121.504	120.404	43.00	42932.53
8551	2020.01.07 19:00	buy	4276	0.01	120.872	120.379	121.479
8552	2020.01.07 19:13	close	4276	0.01	120.925	120.379	121.479	53.00	42985.53
8553	2020.01.07 23:00	sell	4277	0.01	120.971	121.469	120.369
8554	2020.01.07 23:11	close	4277	0.01	120.957	121.469	120.369	14.00	42999.53
8555	2020.01.08 16:00	buy	4278	0.01	120.846	120.346	121.446
8556	2020.01.08 16:02	close	4278	0.01	120.896	120.346	121.446	50.00	43049.53
8557	2020.01.08 22:00	sell	4279	0.01	121.373	121.869	120.769
8558	2020.01.08 22:04	close	4279	0.01	121.324	121.869	120.769	49.00	43098.53
8559	2020.01.13 23:00	sell	4280	0.01	122.432	122.932	121.832
8560	2020.01.13 23:13	close	4280	0.01	122.429	122.932	121.832	3.00	43101.53
8561	2020.01.14 16:00	buy	4281	0.01	122.213	121.723	122.823
8562	2020.01.14 16:24	close	4281	0.01	122.265	121.723	122.823	52.00	43153.53
8563	2020.01.14 18:00	sell	4282	0.01	122.402	122.896	121.796
8564	2020.01.14 18:29	close	4282	0.01	122.461	122.896	121.796	-59.00	43094.53
8565	2020.01.14 21:00	buy	4283	0.01	122.407	121.904	123.004
8566	2020.01.14 21:27	close	4283	0.01	122.417	121.904	123.004	10.00	43104.53
8567	2020.01.15 15:00	buy	4284	0.01	122.401	121.909	123.009
8568	2020.01.15 15:06	close	4284	0.01	122.450	121.909	123.009	49.00	43153.53
8569	2020.01.15 18:00	sell	4285	0.01	122.667	123.159	122.059
8570	2020.01.15 18:29	close	4285	0.01	122.687	123.159	122.059	-20.00	43133.53
8571	2020.01.15 20:00	buy	4286	0.01	122.618	122.113	123.213
8572	2020.01.15 20:29	close	4286	0.01	122.609	122.113	123.213	-9.00	43124.53
8573	2020.01.17 15:00	buy	4287	0.01	122.319	121.823	122.923
8574	2020.01.17 15:27	close	4287	0.01	122.341	121.823	122.923	22.00	43146.53
8575	2020.01.17 22:00	sell	4288	0.01	122.180	122.687	121.587
8576	2020.01.17 22:09	close	4288	0.01	122.159	122.687	121.587	21.00	43167.53
8577	2020.01.21 22:00	sell	4289	0.01	121.807	122.311	121.211
8578	2020.01.21 22:20	close	4289	0.01	121.805	122.311	121.211	2.00	43169.53
8579	2020.01.21 23:00	buy	4290	0.01	121.772	121.262	122.362
8580	2020.01.21 23:29	close	4290	0.01	121.731	121.262	122.362	-41.00	43128.53
8581	2020.01.22 20:00	buy	4291	0.01	121.807	121.301	122.401
8582	2020.01.22 20:24	close	4291	0.01	121.818	121.301	122.401	11.00	43139.53
8583	2020.01.23 15:00	buy	4292	0.01	121.477	120.987	122.087
8584	2020.01.23 15:29	close	4292	0.01	121.475	120.987	122.087	-2.00	43137.53
8585	2020.01.23 22:00	sell	4293	0.01	121.085	121.579	120.479
8586	2020.01.23 22:16	close	4293	0.01	121.046	121.579	120.479	39.00	43176.53
8587	2020.01.24 18:00	sell	4294	0.01	120.662	121.159	120.059
8588	2020.01.24 18:19	close	4294	0.01	120.577	121.159	120.059	85.00	43261.53
8589	2020.01.27 22:00	buy	4295	0.01	119.990	119.496	120.596
8590	2020.01.27 22:08	close	4295	0.01	120.016	119.496	120.596	26.00	43287.53
8591	2020.01.27 23:00	buy	4296	0.01	119.962	119.470	120.570
8592	2020.01.27 23:29	close	4296	0.01	119.958	119.470	120.570	-4.00	43283.53
8593	2020.01.29 22:00	buy	4297	0.01	120.173	119.667	120.767
8594	2020.01.29 22:29	close	4297	0.01	120.084	119.667	120.767	-89.00	43194.53
8595	2020.01.30 15:00	buy	4298	0.01	119.917	119.414	120.514
8596	2020.01.30 15:04	close	4298	0.01	119.943	119.414	120.514	26.00	43220.53
8597	2020.01.30 23:00	sell	4299	0.01	120.163	120.654	119.554
8598	2020.01.30 23:29	close	4299	0.01	120.225	120.654	119.554	-62.00	43158.53
8599	2020.01.31 03:00	sell	4300	0.01	120.310	120.804	119.704
8600	2020.01.31 03:19	close	4300	0.01	120.308	120.804	119.704	2.00	43160.53
8601	2020.02.04 22:00	buy	4301	0.01	120.918	120.412	121.512
8602	2020.02.04 22:18	close	4301	0.01	120.951	120.412	121.512	33.00	43193.53
8603	2020.02.05 22:00	sell	4302	0.01	120.783	121.278	120.178
8604	2020.02.05 22:29	close	4302	0.01	120.793	121.278	120.178	-10.00	43183.53
8605	2020.02.07 00:00	sell	4303	0.01	120.787	121.287	120.187
8606	2020.02.07 00:10	close	4303	0.01	120.790	121.287	120.187	-3.00	43180.53
8607	2020.02.07 16:00	buy	4304	0.01	120.302	119.803	120.903
8608	2020.02.07 16:29	close	4304	0.01	120.221	119.803	120.903	-81.00	43099.53
8609	2020.02.11 19:00	buy	4305	0.01	119.858	119.357	120.457
8610	2020.02.11 19:03	close	4305	0.01	119.887	119.357	120.457	29.00	43128.53
8611	2020.02.12 16:00	buy	4306	0.01	119.942	119.440	120.540
8612	2020.02.12 16:24	close	4306	0.01	119.980	119.440	120.540	38.00	43166.53
8613	2020.02.12 22:00	buy	4307	0.01	119.626	119.124	120.224
8614	2020.02.12 22:05	close	4307	0.01	119.665	119.124	120.224	39.00	43205.53
8615	2020.02.12 23:00	sell	4308	0.01	119.701	120.203	119.103
8616	2020.02.12 23:07	close	4308	0.01	119.706	120.203	119.103	-5.00	43200.53
8617	2020.02.13 18:00	sell	4309	0.01	119.121	119.618	118.518
8618	2020.02.13 18:29	close	4309	0.01	119.190	119.618	118.518	-69.00	43131.53
8619	2020.02.13 19:00	buy	4310	0.01	119.118	118.628	119.728
8620	2020.02.13 19:29	close	4310	0.01	119.049	118.628	119.728	-69.00	43062.53
8621	2020.02.14 21:00	buy	4311	0.01	118.981	118.490	119.590
8622	2020.02.14 21:27	close	4311	0.01	119.003	118.490	119.590	22.00	43084.53
8623	2020.02.14 22:00	sell	4312	0.01	118.981	119.484	118.384
8624	2020.02.14 22:13	close	4312	0.01	118.971	119.484	118.384	10.00	43094.53
8625	2020.02.18 22:00	buy	4313	0.01	118.600	118.094	119.194
8626	2020.02.18 22:05	close	4313	0.01	118.616	118.094	119.194	16.00	43110.53
8627	2020.02.19 16:00	buy	4314	0.01	119.437	118.939	120.039
8628	2020.02.19 16:12	close	4314	0.01	119.489	118.939	120.039	52.00	43162.53
8629	2020.02.19 22:00	sell	4315	0.01	120.452	120.962	119.862
8630	2020.02.19 22:04	close	4315	0.01	120.397	120.962	119.862	55.00	43217.53
8631	2020.02.20 23:00	sell	4316	0.01	120.919	121.427	120.327
8632	2020.02.20 23:29	close	4316	0.01	120.980	121.427	120.327	-61.00	43156.53
8633	2020.02.21 18:00	sell	4317	0.01	121.229	121.724	120.624
8634	2020.02.21 18:27	close	4317	0.01	121.269	121.724	120.624	-40.00	43116.53
8635	2020.02.24 18:00	sell	4318	0.01	120.118	120.627	119.527
8636	2020.02.24 18:08	close	4318	0.01	120.083	120.627	119.527	35.00	43151.53
8637	2020.02.25 18:00	sell	4319	0.01	119.649	120.159	119.059
8638	2020.02.25 18:29	close	4319	0.01	119.804	120.159	119.059	-155.00	42996.53
8639	2020.02.26 15:00	buy	4320	0.01	120.076	119.585	120.685
8640	2020.02.26 15:29	close	4320	0.01	120.096	119.585	120.685	20.00	43016.53
8641	2020.02.26 19:00	buy	4321	0.01	120.162	119.655	120.755
8642	2020.02.26 19:29	close	4321	0.01	120.124	119.655	120.755	-38.00	42978.53
8643	2020.02.27 21:00	buy	4322	0.01	120.821	120.317	121.417
8644	2020.02.27 21:29	close	4322	0.01	120.800	120.317	121.417	-21.00	42957.53
8645	2020.02.27 23:00	buy	4323	0.01	120.740	120.231	121.331
8646	2020.02.27 23:29	close	4323	0.01	120.600	120.231	121.331	-140.00	42817.53
8647	2020.02.28 15:00	buy	4324	0.01	119.413	118.914	120.014
8648	2020.02.28 15:29	close	4324	0.01	119.206	118.914	120.014	-207.00	42610.53
8649	2020.02.28 21:00	buy	4325	0.01	118.887	118.379	119.479
8650	2020.02.28 21:29	close	4325	0.01	118.800	118.379	119.479	-87.00	42523.53
8651	2020.02.28 23:00	sell	4326	0.01	119.077	119.576	118.476
8652	2020.02.28 23:14	close	4326	0.01	118.939	119.576	118.476	138.00	42661.53
8653	2020.03.02 18:00	sell	4327	0.01	120.111	120.620	119.520
8654	2020.03.02 18:29	close	4327	0.01	120.466	120.620	119.520	-355.00	42306.53
8655	2020.03.02 23:00	sell	4328	0.01	120.738	121.247	120.147
8656	2020.03.02 23:15	close	4328	0.01	120.596	121.247	120.147	142.00	42448.53
8657	2020.03.04 03:00	sell	4329	0.01	119.921	120.424	119.324
8658	2020.03.04 03:24	close	4329	0.01	119.873	120.424	119.324	48.00	42496.53
8659	2020.03.04 15:00	buy	4330	0.01	119.496	119.002	120.102
8660	2020.03.04 15:21	close	4330	0.01	119.669	119.002	120.102	173.00	42669.53
8661	2020.03.04 16:00	buy	4331	0.01	119.577	119.077	120.177
8662	2020.03.04 16:29	close	4331	0.01	119.255	119.077	120.177	-322.00	42347.53
8663	2020.03.04 23:00	sell	4332	0.01	119.723	120.233	119.133
8664	2020.03.04 23:24	close	4332	0.01	119.691	120.233	119.133	32.00	42379.53
8665	2020.03.05 23:00	buy	4333	0.01	119.028	118.536	119.636
8666	2020.03.05 23:15	close	4333	0.01	119.170	118.536	119.636	142.00	42521.53
8667	2020.03.06 22:00	buy	4334	0.01	119.061	118.559	119.659
8668	2020.03.06 22:12	close	4334	0.01	119.157	118.559	119.659	96.00	42617.53
8669	2020.03.10 18:00	buy	4335	0.01	118.133	117.640	118.740
8670	2020.03.10 18:26	s/l	4335	0.01	117.649	117.640	118.740	-484.00	42133.53
8671	2020.03.10 19:00	buy	4336	0.01	117.591	117.091	118.191
8672	2020.03.10 19:03	close	4336	0.01	117.863	117.091	118.191	272.00	42405.53
8673	2020.03.13 16:00	buy	4337	0.01	119.229	118.719	119.819
8674	2020.03.13 16:18	close	4337	0.01	119.323	118.719	119.819	94.00	42499.53
8675	2020.03.13 19:00	buy	4338	0.01	118.598	118.101	119.201
8676	2020.03.13 19:12	close	4338	0.01	118.779	118.101	119.201	181.00	42680.53
8677	2020.03.13 23:00	sell	4339	0.01	120.265	120.770	119.670
8678	2020.03.13 23:23	close	4339	0.01	119.938	120.770	119.670	327.00	43007.53
8679	2020.03.16 22:00	sell	4340	0.01	118.541	119.046	117.946
8680	2020.03.16 22:20	close	4340	0.01	118.535	119.046	117.946	6.00	43013.53
8681	2020.03.17 03:00	sell	4341	0.01	118.568	119.068	117.968
8682	2020.03.17 03:06	close	4341	0.01	118.460	119.068	117.968	108.00	43121.53
8683	2020.03.17 15:00	buy	4342	0.01	117.562	117.064	118.164
8684	2020.03.17 15:08	close	4342	0.01	117.692	117.064	118.164	130.00	43251.53
8685	2020.03.17 19:00	buy	4343	0.01	117.847	117.353	118.453
8686	2020.03.17 19:12	close	4343	0.01	117.956	117.353	118.453	109.00	43360.53
8687	2020.03.18 15:00	buy	4344	0.01	117.779	117.289	118.389
8688	2020.03.18 15:16	close	4344	0.01	117.917	117.289	118.389	138.00	43498.53
8689	2020.03.18 16:00	buy	4345	0.01	117.689	117.183	118.283
8690	2020.03.18 16:06	close	4345	0.01	117.866	117.183	118.283	177.00	43675.53
8691	2020.03.18 18:00	buy	4346	0.01	117.484	116.981	118.081
8692	2020.03.18 18:29	close	4346	0.01	117.465	116.981	118.081	-19.00	43656.53
8693	2020.03.18 23:00	sell	4347	0.01	117.836	118.336	117.236
8694	2020.03.18 23:19	close	4347	0.01	117.775	118.336	117.236	61.00	43717.53
8695	2020.03.20 23:00	buy	4348	0.01	118.494	117.988	119.088
8696	2020.03.20 23:10	close	4348	0.01	118.597	117.988	119.088	103.00	43820.53
8697	2020.03.23 23:00	buy	4349	0.01	119.410	118.900	120.000
8698	2020.03.23 23:29	close	4349	0.01	119.221	118.900	120.000	-189.00	43631.53
8699	2020.03.24 21:00	buy	4350	0.01	119.905	119.405	120.505
8700	2020.03.24 21:17	close	4350	0.01	119.946	119.405	120.505	41.00	43672.53
8701	2020.03.24 23:00	sell	4351	0.01	120.106	120.602	119.502
8702	2020.03.24 23:15	close	4351	0.01	120.003	120.602	119.502	103.00	43775.53
8703	2020.03.25 22:00	sell	4352	0.01	121.011	121.510	120.410
8704	2020.03.25 22:19	close	4352	0.01	120.949	121.510	120.410	62.00	43837.53
8705	2020.03.26 18:00	sell	4353	0.01	120.740	121.238	120.138
8706	2020.03.26 18:14	close	4353	0.01	120.539	121.238	120.138	201.00	44038.53
8707	2020.03.26 21:00	buy	4354	0.01	120.719	120.229	121.329
8708	2020.03.26 21:21	close	4354	0.01	120.805	120.229	121.329	86.00	44124.53
8709	2020.03.26 23:00	sell	4355	0.01	120.910	121.413	120.313
8710	2020.03.26 23:12	close	4355	0.01	120.878	121.413	120.313	32.00	44156.53
8711	2020.03.31 20:00	buy	4356	0.01	118.258	117.750	118.850
8712	2020.03.31 20:03	close	4356	0.01	118.389	117.750	118.850	131.00	44287.53
8713	2020.04.01 18:00	buy	4357	0.01	116.989	116.493	117.593
8714	2020.04.01 18:08	close	4357	0.01	117.149	116.493	117.593	160.00	44447.53
8715	2020.04.01 22:00	sell	4358	0.01	117.204	117.694	116.594
8716	2020.04.01 22:29	close	4358	0.01	117.196	117.694	116.594	8.00	44455.53
8717	2020.04.02 03:00	sell	4359	0.01	117.503	118.000	116.900
8718	2020.04.02 03:02	close	4359	0.01	117.446	118.000	116.900	57.00	44512.53
8719	2020.04.02 21:00	buy	4360	0.01	116.848	116.351	117.451
8720	2020.04.02 21:29	close	4360	0.01	116.907	116.351	117.451	59.00	44571.53
8721	2020.04.02 22:00	sell	4361	0.01	117.002	117.507	116.407
8722	2020.04.02 22:29	close	4361	0.01	117.037	117.507	116.407	-35.00	44536.53
8723	2020.04.06 03:00	sell	4362	0.01	117.460	117.967	116.867
8724	2020.04.06 03:29	close	4362	0.01	117.765	117.967	116.867	-305.00	44231.53
8725	2020.04.07 19:00	buy	4363	0.01	118.644	118.136	119.236
8726	2020.04.07 19:09	close	4363	0.01	118.716	118.136	119.236	72.00	44303.53
8727	2020.04.07 20:00	buy	4364	0.01	118.604	118.099	119.199
8728	2020.04.07 20:07	close	4364	0.01	118.713	118.099	119.199	109.00	44412.53
8729	2020.04.07 23:00	buy	4365	0.01	118.596	118.103	119.203
8730	2020.04.07 23:26	close	4365	0.01	118.585	118.103	119.203	-11.00	44401.53
8731	2020.04.08 18:00	buy	4366	0.01	118.120	117.610	118.710
8732	2020.04.08 18:13	close	4366	0.01	118.247	117.610	118.710	127.00	44528.53
8733	2020.04.08 23:00	buy	4367	0.01	118.146	117.644	118.744
8734	2020.04.08 23:12	close	4367	0.01	118.175	117.644	118.744	29.00	44557.53
8735	2020.04.09 19:00	buy	4368	0.01	118.462	117.962	119.062
8736	2020.04.09 19:05	close	4368	0.01	118.545	117.962	119.062	83.00	44640.53
8737	2020.04.09 23:00	sell	4369	0.01	118.528	119.038	117.938
8738	2020.04.09 23:23	close	4369	0.01	118.528	119.038	117.938	0.00	44640.53
8739	2020.04.14 20:00	buy	4370	0.01	117.433	116.927	118.027
8740	2020.04.14 20:05	close	4370	0.01	117.477	116.927	118.027	44.00	44684.53
8741	2020.04.15 19:00	buy	4371	0.01	117.188	116.684	117.784
8742	2020.04.15 19:21	close	4371	0.01	117.240	116.684	117.784	52.00	44736.53
8743	2020.04.15 23:00	sell	4372	0.01	117.409	117.911	116.811
8744	2020.04.15 23:26	close	4372	0.01	117.367	117.911	116.811	42.00	44778.53
8745	2020.04.16 03:00	sell	4373	0.01	117.346	117.840	116.740
8746	2020.04.16 03:22	close	4373	0.01	117.368	117.840	116.740	-22.00	44756.53
8747	2020.04.17 00:00	sell	4374	0.01	116.963	117.469	116.369
8748	2020.04.17 00:29	close	4374	0.01	117.010	117.469	116.369	-47.00	44709.53
8749	2020.04.17 18:00	sell	4375	0.01	117.083	117.580	116.480
8750	2020.04.17 18:11	close	4375	0.01	116.982	117.580	116.480	101.00	44810.53
8751	2020.04.17 23:00	buy	4376	0.01	116.938	116.436	117.536
8752	2020.04.17 23:17	close	4376	0.01	116.937	116.436	117.536	-1.00	44809.53
8753	2020.04.20 22:00	buy	4377	0.01	116.930	116.423	117.523
8754	2020.04.20 22:05	close	4377	0.01	117.005	116.423	117.523	75.00	44884.53
8755	2020.04.22 00:00	sell	4378	0.01	117.009	117.518	116.418
8756	2020.04.22 00:07	close	4378	0.01	116.965	117.518	116.418	44.00	44928.53
8757	2020.04.23 00:00	sell	4379	0.01	116.614	117.118	116.018
8758	2020.04.23 00:22	close	4379	0.01	116.571	117.118	116.018	43.00	44971.53
8759	2020.04.24 20:00	buy	4380	0.01	115.929	115.434	116.534
8760	2020.04.24 20:21	close	4380	0.01	115.955	115.434	116.534	26.00	44997.53
8761	2020.04.24 23:00	sell	4381	0.01	116.109	116.602	115.502
8762	2020.04.24 23:29	close	4381	0.01	116.174	116.602	115.502	-65.00	44932.53
8763	2020.04.28 03:00	sell	4382	0.01	116.145	116.646	115.546
8764	2020.04.28 03:02	close	4382	0.01	116.126	116.646	115.546	19.00	44951.53
8765	2020.04.28 16:00	buy	4383	0.01	115.924	115.428	116.528
8766	2020.04.28 16:29	close	4383	0.01	115.928	115.428	116.528	4.00	44955.53
8767	2020.04.30 18:00	sell	4384	0.01	117.109	117.619	116.519
8768	2020.04.30 18:29	close	4384	0.01	117.095	117.619	116.519	14.00	44969.53
8769	2020.04.30 19:00	buy	4385	0.01	116.956	116.446	117.546
8770	2020.04.30 19:20	close	4385	0.01	116.958	116.446	117.546	2.00	44971.53
8771	2020.04.30 22:00	sell	4386	0.01	117.417	117.922	116.822
8772	2020.04.30 22:29	close	4386	0.01	117.676	117.922	116.822	-259.00	44712.53
8773	2020.05.01 03:00	sell	4387	0.01	117.428	117.923	116.823
8774	2020.05.01 03:20	close	4387	0.01	117.409	117.923	116.823	19.00	44731.53
8775	2020.05.01 20:00	buy	4388	0.01	117.332	116.837	117.937
8776	2020.05.01 20:16	close	4388	0.01	117.367	116.837	117.937	35.00	44766.53
8777	2020.05.06 22:00	buy	4389	0.01	114.582	114.091	115.191
8778	2020.05.06 22:25	close	4389	0.01	114.607	114.091	115.191	25.00	44791.53
8779	2020.05.08 03:00	sell	4390	0.01	115.271	115.767	114.667
8780	2020.05.08 03:28	close	4390	0.01	115.286	115.767	114.667	-15.00	44776.53
8781	2020.05.11 22:00	sell	4391	0.01	116.463	116.973	115.873
8782	2020.05.11 22:14	close	4391	0.01	116.451	116.973	115.873	12.00	44788.53
8783	2020.05.11 23:00	buy	4392	0.01	116.401	115.896	116.996
8784	2020.05.11 23:29	close	4392	0.01	116.384	115.896	116.996	-17.00	44771.53
8785	2020.05.13 22:00	buy	4393	0.01	115.709	115.215	116.315
8786	2020.05.13 22:03	close	4393	0.01	115.744	115.215	116.315	35.00	44806.53
8787	2020.05.14 23:00	sell	4394	0.01	115.916	116.419	115.319
8788	2020.05.14 23:19	close	4394	0.01	115.881	116.419	115.319	35.00	44841.53
8789	2020.05.15 18:00	buy	4395	0.01	116.091	115.584	116.684
8790	2020.05.15 18:14	close	4395	0.01	116.130	115.584	116.684	39.00	44880.53
8791	2020.05.15 20:00	buy	4396	0.01	115.954	115.455	116.555
8792	2020.05.15 20:24	close	4396	0.01	116.005	115.455	116.555	51.00	44931.53
8793	2020.05.19 18:00	sell	4397	0.01	118.177	118.670	117.570
8794	2020.05.19 18:07	close	4397	0.01	118.077	118.670	117.570	100.00	45031.53
8795	2020.05.19 22:00	buy	4398	0.01	117.949	117.442	118.542
8796	2020.05.19 22:29	close	4398	0.01	117.830	117.442	118.542	-119.00	44912.53
8797	2020.05.19 23:00	buy	4399	0.01	117.700	117.191	118.291
8798	2020.05.19 23:29	close	4399	0.01	117.654	117.191	118.291	-46.00	44866.53
8799	2020.05.20 22:00	buy	4400	0.01	118.070	117.578	118.678
8800	2020.05.20 22:08	close	4400	0.01	118.134	117.578	118.678	64.00	44930.53
8801	2020.05.21 18:00	buy	4401	0.01	117.951	117.456	118.556
8802	2020.05.21 18:29	close	4401	0.01	117.934	117.456	118.556	-17.00	44913.53
8803	2020.05.21 21:00	buy	4402	0.01	117.981	117.483	118.583
8804	2020.05.21 21:29	close	4402	0.01	117.965	117.483	118.583	-16.00	44897.53
8805	2020.05.22 00:00	sell	4403	0.01	117.816	118.318	117.218
8806	2020.05.22 00:29	close	4403	0.01	117.862	118.318	117.218	-46.00	44851.53
8807	2020.05.22 23:00	sell	4404	0.01	117.319	117.823	116.723
8808	2020.05.22 23:20	close	4404	0.01	117.303	117.823	116.723	16.00	44867.53
8809	2020.05.26 19:00	buy	4405	0.01	118.077	117.571	118.671
8810	2020.05.26 19:29	close	4405	0.01	118.000	117.571	118.671	-77.00	44790.53
8811	2020.05.26 22:00	sell	4406	0.01	118.219	118.717	117.617
8812	2020.05.26 22:12	close	4406	0.01	118.200	118.717	117.617	19.00	44809.53
8813	2020.05.27 18:00	buy	4407	0.01	118.332	117.836	118.936
8814	2020.05.27 18:29	close	4407	0.01	118.243	117.836	118.936	-89.00	44720.53
8815	2020.05.27 22:00	sell	4408	0.01	118.361	118.863	117.763
8816	2020.05.27 22:29	close	4408	0.01	118.431	118.863	117.763	-70.00	44650.53
8817	2020.05.28 03:00	sell	4409	0.01	118.769	119.267	118.167
8818	2020.05.28 03:27	close	4409	0.01	118.752	119.267	118.167	17.00	44667.53
8819	2020.05.29 16:00	buy	4410	0.01	119.287	118.784	119.884
8820	2020.05.29 16:16	close	4410	0.01	119.306	118.784	119.884	19.00	44686.53
8821	2020.05.29 19:00	buy	4411	0.01	119.692	119.196	120.296
8822	2020.05.29 19:29	close	4411	0.01	119.622	119.196	120.296	-70.00	44616.53
8823	2020.05.29 22:00	sell	4412	0.01	119.667	120.157	119.057
8824	2020.05.29 22:15	close	4412	0.01	119.588	120.157	119.057	79.00	44695.53
8825	2020.05.29 23:00	sell	4413	0.01	119.697	120.194	119.094
8826	2020.05.29 23:29	close	4413	0.01	119.699	120.194	119.094	-2.00	44693.53
8827	2020.06.02 00:00	sell	4414	0.01	119.799	120.292	119.192
8828	2020.06.02 00:29	close	4414	0.01	119.847	120.292	119.192	-48.00	44645.53
8829	2020.06.03 03:00	sell	4415	0.01	121.724	122.228	121.128
8830	2020.06.03 03:03	close	4415	0.01	121.630	122.228	121.128	94.00	44739.53
8831	2020.06.03 23:00	buy	4416	0.01	122.432	121.940	123.040
8832	2020.06.03 23:29	close	4416	0.01	122.387	121.940	123.040	-45.00	44694.53
8833	2020.06.05 00:00	sell	4417	0.01	123.722	124.219	123.119
8834	2020.06.05 00:06	close	4417	0.01	123.737	124.219	123.119	-15.00	44679.53
8835	2020.06.08 18:00	buy	4418	0.01	122.693	122.198	123.298
8836	2020.06.08 18:15	close	4418	0.01	122.837	122.198	123.298	144.00	44823.53
8837	2020.06.08 19:00	buy	4419	0.01	122.454	121.950	123.050
8838	2020.06.08 19:29	close	4419	0.01	122.411	121.950	123.050	-43.00	44780.53
8839	2020.06.09 22:00	sell	4420	0.01	122.231	122.736	121.636
8840	2020.06.09 22:04	close	4420	0.01	122.179	122.736	121.636	52.00	44832.53
8841	2020.06.09 23:00	buy	4421	0.01	122.174	121.672	122.772
8842	2020.06.09 23:29	close	4421	0.01	122.159	121.672	122.772	-15.00	44817.53
8843	2020.06.10 00:00	sell	4422	0.01	122.237	122.730	121.630
8844	2020.06.10 00:11	close	4422	0.01	122.167	122.730	121.630	70.00	44887.53
8845	2020.06.10 23:00	buy	4423	0.01	122.008	121.515	122.615
8846	2020.06.10 23:29	close	4423	0.01	121.824	121.515	122.615	-184.00	44703.53
8847	2020.06.11 22:00	buy	4424	0.01	120.702	120.202	121.302
8848	2020.06.11 22:29	close	4424	0.01	120.777	120.202	121.302	75.00	44778.53
8849	2020.06.12 23:00	sell	4425	0.01	120.822	121.332	120.232
8850	2020.06.12 23:29	close	4425	0.01	120.894	121.332	120.232	-72.00	44706.53
8851	2020.06.16 03:00	sell	4426	0.01	121.857	122.361	121.261
8852	2020.06.16 03:06	close	4426	0.01	121.765	122.361	121.261	92.00	44798.53
8853	2020.06.16 18:00	buy	4427	0.01	120.623	120.121	121.221
8854	2020.06.16 18:15	close	4427	0.01	120.770	120.121	121.221	147.00	44945.53
8855	2020.06.16 22:00	sell	4428	0.01	120.923	121.427	120.327
8856	2020.06.16 22:08	close	4428	0.01	120.889	121.427	120.327	34.00	44979.53
8857	2020.06.17 15:00	buy	4429	0.01	120.594	120.092	121.192
8858	2020.06.17 15:09	close	4429	0.01	120.720	120.092	121.192	126.00	45105.53
8859	2020.06.18 00:00	sell	4430	0.01	120.297	120.799	119.699
8860	2020.06.18 00:04	close	4430	0.01	120.277	120.799	119.699	20.00	45125.53
8861	2020.06.18 16:00	buy	4431	0.01	119.904	119.408	120.508
8862	2020.06.18 16:16	close	4431	0.01	119.951	119.408	120.508	47.00	45172.53
8863	2020.06.18 20:00	buy	4432	0.01	119.642	119.145	120.245
8864	2020.06.18 20:13	close	4432	0.01	119.713	119.145	120.245	71.00	45243.53
8865	2020.06.18 23:00	sell	4433	0.01	119.867	120.376	119.276
8866	2020.06.18 23:29	close	4433	0.01	119.912	120.376	119.276	-45.00	45198.53
8867	2020.06.23 22:00	buy	4434	0.01	120.435	119.943	121.043
8868	2020.06.23 22:15	close	4434	0.01	120.461	119.943	121.043	26.00	45224.53
8869	2020.06.24 15:00	buy	4435	0.01	120.270	119.780	120.880
8870	2020.06.24 15:18	close	4435	0.01	120.353	119.780	120.880	83.00	45307.53
8871	2020.06.24 18:00	sell	4436	0.01	120.557	121.053	119.953
8872	2020.06.24 18:12	close	4436	0.01	120.488	121.053	119.953	69.00	45376.53
8873	2020.06.25 23:00	buy	4437	0.01	120.235	119.737	120.837
8874	2020.06.25 23:29	close	4437	0.01	120.229	119.737	120.837	-6.00	45370.53
8875	2020.06.26 18:00	sell	4438	0.01	120.241	120.745	119.645
8876	2020.06.26 18:18	close	4438	0.01	120.139	120.745	119.645	102.00	45472.53
8877	2020.06.29 18:00	buy	4439	0.01	121.143	120.637	121.737
8878	2020.06.29 18:26	close	4439	0.01	121.180	120.637	121.737	37.00	45509.53
8879	2020.06.29 19:00	buy	4440	0.01	121.026	120.530	121.630
8880	2020.06.29 19:20	close	4440	0.01	121.070	120.530	121.630	44.00	45553.53
8881	2020.06.30 18:00	sell	4441	0.01	121.162	121.663	120.563
8882	2020.06.30 18:29	close	4441	0.01	121.283	121.663	120.563	-121.00	45432.53
8883	2020.07.01 18:00	sell	4442	0.01	121.073	121.578	120.478
8884	2020.07.01 18:12	close	4442	0.01	121.027	121.578	120.478	46.00	45478.53
8885	2020.07.01 22:00	buy	4443	0.01	120.876	120.370	121.470
8886	2020.07.01 22:05	close	4443	0.01	120.912	120.370	121.470	36.00	45514.53
8887	2020.07.01 23:00	buy	4444	0.01	120.915	120.421	121.521
8888	2020.07.01 23:22	close	4444	0.01	120.935	120.421	121.521	20.00	45534.53
8889	2020.07.02 16:00	buy	4445	0.01	121.231	120.738	121.838
8890	2020.07.02 16:29	close	4445	0.01	121.281	120.738	121.838	50.00	45584.53
8891	2020.07.02 19:00	buy	4446	0.01	120.840	120.343	121.443
8892	2020.07.02 19:27	close	4446	0.01	120.799	120.343	121.443	-41.00	45543.53
8893	2020.07.02 22:00	sell	4447	0.01	120.823	121.331	120.231
8894	2020.07.02 22:29	close	4447	0.01	120.837	121.331	120.231	-14.00	45529.53
8895	2020.07.02 23:00	sell	4448	0.01	120.861	121.359	120.259
8896	2020.07.02 23:29	close	4448	0.01	120.848	121.359	120.259	13.00	45542.53
8897	2020.07.06 18:00	buy	4449	0.01	121.622	121.122	122.222
8898	2020.07.06 18:29	close	4449	0.01	121.588	121.122	122.222	-34.00	45508.53
8899	2020.07.06 23:00	sell	4450	0.01	121.423	121.931	120.831
8900	2020.07.06 23:29	close	4450	0.01	121.437	121.931	120.831	-14.00	45494.53
8901	2020.07.07 22:00	buy	4451	0.01	121.345	120.845	121.945
8902	2020.07.07 22:29	close	4451	0.01	121.328	120.845	121.945	-17.00	45477.53
8903	2020.07.07 23:00	buy	4452	0.01	121.241	120.744	121.844
8904	2020.07.07 23:29	close	4452	0.01	121.182	120.744	121.844	-59.00	45418.53
8905	2020.07.08 22:00	buy	4453	0.01	121.534	121.028	122.128
8906	2020.07.08 22:11	close	4453	0.01	121.542	121.028	122.128	8.00	45426.53
8907	2020.07.09 23:00	buy	4454	0.01	120.977	120.469	121.569
8908	2020.07.09 23:29	close	4454	0.01	120.931	120.469	121.569	-46.00	45380.53
8909	2020.07.10 22:00	buy	4455	0.01	120.831	120.323	121.423
8910	2020.07.10 22:23	close	4455	0.01	120.824	120.323	121.423	-7.00	45373.53
8911	2020.07.13 16:00	buy	4456	0.01	121.423	120.914	122.014
8912	2020.07.13 16:04	close	4456	0.01	121.460	120.914	122.014	37.00	45410.53
8913	2020.07.13 20:00	buy	4457	0.01	121.838	121.333	122.433
8914	2020.07.13 20:10	close	4457	0.01	121.858	121.333	122.433	20.00	45430.53
8915	2020.07.13 22:00	buy	4458	0.01	121.803	121.293	122.393
8916	2020.07.13 22:14	close	4458	0.01	121.813	121.293	122.393	10.00	45440.53
8917	2020.07.14 00:00	sell	4459	0.01	121.706	122.201	121.101
8918	2020.07.14 00:01	close	4459	0.01	121.675	122.201	121.101	31.00	45471.53
8919	2020.07.14 22:00	buy	4460	0.01	122.147	121.643	122.743
8920	2020.07.14 22:20	close	4460	0.01	122.157	121.643	122.743	10.00	45481.53
8921	2020.07.15 03:00	sell	4461	0.01	122.371	122.869	121.769
8922	2020.07.15 03:25	close	4461	0.01	122.373	122.869	121.769	-2.00	45479.53
8923	2020.07.15 15:00	buy	4462	0.01	122.266	121.762	122.862
8924	2020.07.15 15:29	close	4462	0.01	122.225	121.762	122.862	-41.00	45438.53
8925	2020.07.17 20:00	buy	4463	0.01	122.400	121.894	122.994
8926	2020.07.17 20:05	close	4463	0.01	122.420	121.894	122.994	20.00	45458.53
8927	2020.07.17 22:00	buy	4464	0.01	122.332	121.833	122.933
8928	2020.07.17 22:15	close	4464	0.01	122.361	121.833	122.933	29.00	45487.53
8929	2020.07.21 15:00	buy	4465	0.01	122.668	122.172	123.272
8930	2020.07.21 15:27	close	4465	0.01	122.695	122.172	123.272	27.00	45514.53
8931	2020.07.21 18:00	sell	4466	0.01	122.810	123.313	122.213
8932	2020.07.21 18:29	close	4466	0.01	122.798	123.313	122.213	12.00	45526.53
8933	2020.07.22 23:00	sell	4467	0.01	124.104	124.604	123.504
8934	2020.07.22 23:03	close	4467	0.01	124.089	124.604	123.504	15.00	45541.53
8935	2020.07.23 16:00	buy	4468	0.01	123.738	123.232	124.332
8936	2020.07.23 16:07	close	4468	0.01	123.828	123.232	124.332	90.00	45631.53
8937	2020.07.27 18:00	sell	4469	0.01	123.816	124.322	123.222
8938	2020.07.27 18:24	close	4469	0.01	123.787	124.322	123.222	29.00	45660.53
8939	2020.07.27 19:00	buy	4470	0.01	123.725	123.225	124.325
8940	2020.07.27 19:29	close	4470	0.01	123.736	123.225	124.325	11.00	45671.53
8941	2020.07.27 22:00	buy	4471	0.01	123.843	123.334	124.434
8942	2020.07.27 22:26	close	4471	0.01	123.841	123.334	124.434	-2.00	45669.53
8943	2020.07.28 22:00	buy	4472	0.01	123.237	122.727	123.827
8944	2020.07.28 22:29	close	4472	0.01	123.191	122.727	123.827	-46.00	45623.53
8945	2020.07.30 23:00	buy	4473	0.01	124.082	123.584	124.684
8946	2020.07.30 23:29	close	4473	0.01	123.998	123.584	124.684	-84.00	45539.53
8947	2020.07.31 03:00	sell	4474	0.01	124.289	124.784	123.684
8948	2020.07.31 03:03	close	4474	0.01	124.212	124.784	123.684	77.00	45616.53
8949	2020.08.03 16:00	buy	4475	0.01	124.425	123.924	125.024
8950	2020.08.03 16:26	close	4475	0.01	124.425	123.924	125.024	0.00	45616.53
8951	2020.08.04 18:00	sell	4476	0.01	124.524	125.026	123.926
8952	2020.08.04 18:29	close	4476	0.01	124.612	125.026	123.926	-88.00	45528.53
8953	2020.08.05 16:00	buy	4477	0.01	125.330	124.820	125.920
8954	2020.08.05 16:19	close	4477	0.01	125.339	124.820	125.920	9.00	45537.53
8955	2020.08.07 03:00	sell	4478	0.01	125.374	125.881	124.781
8956	2020.08.07 03:01	close	4478	0.01	125.349	125.881	124.781	25.00	45562.53
8957	2020.08.12 18:00	sell	4479	0.01	126.189	126.686	125.586
8958	2020.08.12 18:29	close	4479	0.01	126.138	126.686	125.586	51.00	45613.53
8959	2020.08.12 20:00	buy	4480	0.01	125.978	125.468	126.568
8960	2020.08.12 20:29	close	4480	0.01	125.936	125.468	126.568	-42.00	45571.53
8961	2020.08.12 22:00	buy	4481	0.01	125.919	125.428	126.528
8962	2020.08.12 22:11	close	4481	0.01	125.963	125.428	126.528	44.00	45615.53
8963	2020.08.13 22:00	buy	4482	0.01	126.150	125.648	126.748
8964	2020.08.13 22:23	close	4482	0.01	126.215	125.648	126.748	65.00	45680.53
8965	2020.08.14 18:00	buy	4483	0.01	125.915	125.419	126.519
8966	2020.08.14 18:29	close	4483	0.01	125.989	125.419	126.519	74.00	45754.53
8967	2020.08.17 03:00	sell	4484	0.01	126.301	126.796	125.696
8968	2020.08.17 03:11	close	4484	0.01	126.274	126.796	125.696	27.00	45781.53
8969	2020.08.18 20:00	buy	4485	0.01	125.744	125.239	126.339
8970	2020.08.18 20:19	close	4485	0.01	125.784	125.239	126.339	40.00	45821.53
8971	2020.08.18 23:00	buy	4486	0.01	125.752	125.256	126.356
8972	2020.08.18 23:10	close	4486	0.01	125.780	125.256	126.356	28.00	45849.53
8973	2020.08.19 18:00	buy	4487	0.01	125.700	125.206	126.306
8974	2020.08.19 18:13	close	4487	0.01	125.826	125.206	126.306	126.00	45975.53
8975	2020.08.19 19:00	buy	4488	0.01	125.785	125.282	126.382
8976	2020.08.19 19:29	close	4488	0.01	125.639	125.282	126.382	-146.00	45829.53
8977	2020.08.19 23:00	sell	4489	0.01	125.634	126.143	125.043
8978	2020.08.19 23:29	close	4489	0.01	125.660	126.143	125.043	-26.00	45803.53
8979	2020.08.20 21:00	buy	4490	0.01	125.483	124.992	126.092
8980	2020.08.20 21:26	close	4490	0.01	125.499	124.992	126.092	16.00	45819.53
8981	2020.08.20 22:00	buy	4491	0.01	125.356	124.848	125.948
8982	2020.08.20 22:03	close	4491	0.01	125.404	124.848	125.948	48.00	45867.53
8983	2020.08.20 23:00	sell	4492	0.01	125.461	125.951	124.851
8984	2020.08.20 23:29	close	4492	0.01	125.489	125.951	124.851	-28.00	45839.53
8985	2020.08.21 15:00	buy	4493	0.01	124.510	124.020	125.120
8986	2020.08.21 15:17	close	4493	0.01	124.575	124.020	125.120	65.00	45904.53
8987	2020.08.24 18:00	buy	4494	0.01	125.042	124.551	125.651
8988	2020.08.24 18:29	close	4494	0.01	124.980	124.551	125.651	-62.00	45842.53
8989	2020.08.24 23:00	sell	4495	0.01	124.976	125.468	124.368
8990	2020.08.24 23:14	close	4495	0.01	124.933	125.468	124.368	43.00	45885.53
8991	2020.08.25 15:00	buy	4496	0.01	125.715	125.224	126.324
8992	2020.08.25 15:27	close	4496	0.01	125.691	125.224	126.324	-24.00	45861.53
8993	2020.08.25 22:00	sell	4497	0.01	125.842	126.346	125.246
8994	2020.08.25 22:29	close	4497	0.01	125.872	126.346	125.246	-30.00	45831.53
8995	2020.08.26 15:00	buy	4498	0.01	125.413	124.913	126.013
8996	2020.08.26 15:29	close	4498	0.01	125.316	124.913	126.013	-97.00	45734.53
8997	2020.08.26 21:00	buy	4499	0.01	125.323	124.833	125.933
8998	2020.08.26 21:29	close	4499	0.01	125.307	124.833	125.933	-16.00	45718.53
8999	2020.08.26 22:00	buy	4500	0.01	125.277	124.769	125.869
9000	2020.08.26 22:05	close	4500	0.01	125.295	124.769	125.869	18.00	45736.53
9001	2020.08.28 03:00	sell	4501	0.01	126.073	126.576	125.476
9002	2020.08.28 03:27	close	4501	0.01	126.102	126.576	125.476	-29.00	45707.53
9003	2020.08.28 23:00	sell	4502	0.01	125.394	125.901	124.801
9004	2020.08.28 23:29	close	4502	0.01	125.419	125.901	124.801	-25.00	45682.53
9005	2020.08.31 03:00	sell	4503	0.01	125.771	126.264	125.164
9006	2020.08.31 03:03	close	4503	0.01	125.686	126.264	125.164	85.00	45767.53
9007	2020.08.31 18:00	sell	4504	0.01	126.842	127.334	126.234
9008	2020.08.31 18:05	close	4504	0.01	126.706	127.334	126.234	136.00	45903.53
9009	2020.09.01 23:00	sell	4505	0.01	126.209	126.702	125.602
9010	2020.09.01 23:09	close	4505	0.01	126.174	126.702	125.602	35.00	45938.53
9011	2020.09.03 23:00	sell	4506	0.01	125.833	126.339	125.239
9012	2020.09.03 23:35	close	4506	0.01	125.872	126.339	125.239	-39.00	45899.53
9013	2020.09.04 21:00	buy	4507	0.01	125.788	125.280	126.380
9014	2020.09.04 21:08	close	4507	0.01	125.805	125.280	126.380	17.00	45916.53
9015	2020.09.04 23:00	buy	4508	0.01	125.805	125.309	126.409
9016	2020.09.04 23:29	close	4508	0.01	125.774	125.309	126.409	-31.00	45885.53
9017	2020.09.08 22:00	sell	4509	0.01	124.951	125.448	124.348
9018	2020.09.08 22:02	close	4509	0.01	124.887	125.448	124.348	64.00	45949.53
9019	2020.09.09 18:00	buy	4510	0.01	125.431	124.940	126.040
9020	2020.09.09 18:14	close	4510	0.01	125.516	124.940	126.040	85.00	46034.53
9021	2020.09.09 20:00	buy	4511	0.01	125.407	124.915	126.015
9022	2020.09.09 20:07	close	4511	0.01	125.454	124.915	126.015	47.00	46081.53
9023	2020.09.09 22:00	sell	4512	0.01	125.408	125.915	124.815
9024	2020.09.09 22:17	close	4512	0.01	125.388	125.915	124.815	20.00	46101.53
9025	2020.09.09 23:00	buy	4513	0.01	125.349	124.847	125.947
9026	2020.09.09 23:24	close	4513	0.01	125.368	124.847	125.947	19.00	46120.53
9027	2020.09.10 22:00	buy	4514	0.01	125.475	124.984	126.084
9028	2020.09.10 22:29	close	4514	0.01	125.410	124.984	126.084	-65.00	46055.53
9029	2020.09.11 18:00	buy	4515	0.01	125.624	125.125	126.225
9030	2020.09.11 18:06	close	4515	0.01	125.690	125.125	126.225	66.00	46121.53
9031	2020.09.11 21:00	buy	4516	0.01	125.515	125.010	126.110
9032	2020.09.11 21:07	close	4516	0.01	125.583	125.010	126.110	68.00	46189.53
9033	2020.09.14 23:00	buy	4517	0.01	125.400	124.904	126.004
9034	2020.09.14 23:29	close	4517	0.01	125.395	124.904	126.004	-5.00	46184.53
9035	2020.09.15 18:00	sell	4518	0.01	124.975	125.485	124.385
9036	2020.09.15 18:18	close	4518	0.01	124.952	125.485	124.385	23.00	46207.53
9037	2020.09.22 18:00	buy	4519	0.01	122.859	122.368	123.468
9038	2020.09.22 18:16	close	4519	0.01	122.997	122.368	123.468	138.00	46345.53
9039	2020.09.22 22:00	buy	4520	0.01	122.835	122.329	123.429
9040	2020.09.22 22:18	close	4520	0.01	122.873	122.329	123.429	38.00	46383.53
9041	2020.09.23 18:00	sell	4521	0.01	122.913	123.421	122.321
9042	2020.09.23 18:29	close	4521	0.01	122.980	123.421	122.321	-67.00	46316.53
9043	2020.09.23 22:00	buy	4522	0.01	122.883	122.393	123.493
9044	2020.09.23 22:23	close	4522	0.01	122.932	122.393	123.493	49.00	46365.53
9045	2020.09.24 15:00	buy	4523	0.01	122.701	122.208	123.308
9046	2020.09.24 15:29	close	4523	0.01	122.699	122.208	123.308	-2.00	46363.53
9047	2020.09.24 22:00	buy	4524	0.01	122.982	122.488	123.588
9048	2020.09.24 22:29	close	4524	0.01	122.978	122.488	123.588	-4.00	46359.53
9049	2020.09.25 19:00	buy	4525	0.01	122.668	122.178	123.278
9050	2020.09.25 19:29	close	4525	0.01	122.674	122.178	123.278	6.00	46365.53
9051	2020.09.25 22:00	buy	4526	0.01	122.722	122.229	123.329
9052	2020.09.25 22:02	close	4526	0.01	122.793	122.229	123.329	71.00	46436.53
9053	2020.09.28 22:00	buy	4527	0.01	123.086	122.576	123.676
9054	2020.09.28 22:17	close	4527	0.01	123.102	122.576	123.676	16.00	46452.53
9055	2020.09.29 19:00	buy	4528	0.01	123.826	123.329	124.429
9056	2020.09.29 19:23	close	4528	0.01	123.835	123.329	124.429	9.00	46461.53
9057	2020.09.29 22:00	buy	4529	0.01	124.046	123.538	124.638
9058	2020.09.29 22:20	close	4529	0.01	124.063	123.538	124.638	17.00	46478.53
9059	2020.09.30 15:00	buy	4530	0.01	123.761	123.267	124.367
9060	2020.09.30 15:18	close	4530	0.01	123.787	123.267	124.367	26.00	46504.53
9061	2020.10.01 23:00	sell	4531	0.01	123.996	124.503	123.403
9062	2020.10.01 23:29	close	4531	0.01	123.985	124.503	123.403	11.00	46515.53
9063	2020.10.02 19:00	buy	4532	0.01	123.328	122.838	123.938
9064	2020.10.02 19:15	close	4532	0.01	123.376	122.838	123.938	48.00	46563.53
9065	2020.10.02 22:00	buy	4533	0.01	123.443	122.942	124.042
9066	2020.10.02 22:29	close	4533	0.01	123.444	122.942	124.042	1.00	46564.53
9067	2020.10.05 21:00	buy	4534	0.01	124.512	124.002	125.102
9068	2020.10.05 21:29	close	4534	0.01	124.474	124.002	125.102	-38.00	46526.53
9069	2020.10.07 22:00	sell	4535	0.01	124.771	125.270	124.170
9070	2020.10.07 22:27	close	4535	0.01	124.769	125.270	124.170	2.00	46528.53
9071	2020.10.07 23:00	buy	4536	0.01	124.704	124.204	125.304
9072	2020.10.07 23:29	close	4536	0.01	124.660	124.204	125.304	-44.00	46484.53
9073	2020.10.08 19:00	buy	4537	0.01	124.554	124.055	125.155
9074	2020.10.08 19:09	close	4537	0.01	124.590	124.055	125.155	36.00	46520.53
9075	2020.10.09 21:00	buy	4538	0.01	124.930	124.422	125.522
9076	2020.10.09 21:29	close	4538	0.01	124.904	124.422	125.522	-26.00	46494.53
9077	2020.10.13 23:00	buy	4539	0.01	123.895	123.403	124.503
9078	2020.10.13 23:25	close	4539	0.01	123.887	123.403	124.503	-8.00	46486.53
9079	2020.10.14 18:00	buy	4540	0.01	123.590	123.088	124.188
9080	2020.10.14 18:29	close	4540	0.01	123.593	123.088	124.188	3.00	46489.53
9081	2020.10.16 18:00	sell	4541	0.01	123.529	124.023	122.923
9082	2020.10.16 18:24	close	4541	0.01	123.500	124.023	122.923	29.00	46518.53
9083	2020.10.16 22:00	buy	4542	0.01	123.521	123.016	124.116
9084	2020.10.16 22:29	close	4542	0.01	123.495	123.016	124.116	-26.00	46492.53
9085	2020.10.19 20:00	buy	4543	0.01	124.203	123.704	124.804
9086	2020.10.19 20:29	close	4543	0.01	124.198	123.704	124.804	-5.00	46487.53
9087	2020.10.19 22:00	buy	4544	0.01	124.082	123.574	124.674
9088	2020.10.19 22:29	close	4544	0.01	124.078	123.574	124.674	-4.00	46483.53
9089	2020.10.20 16:00	buy	4545	0.01	124.840	124.331	125.431
9090	2020.10.20 16:24	close	4545	0.01	124.874	124.331	125.431	34.00	46517.53
9091	2020.10.20 18:00	buy	4546	0.01	124.899	124.395	125.495
9092	2020.10.20 18:29	close	4546	0.01	124.824	124.395	125.495	-75.00	46442.53
9093	2020.10.20 19:00	buy	4547	0.01	124.810	124.314	125.414
9094	2020.10.20 19:11	close	4547	0.01	124.839	124.314	125.414	29.00	46471.53
9095	2020.10.20 20:00	buy	4548	0.01	124.859	124.351	125.451
9096	2020.10.20 20:07	close	4548	0.01	124.889	124.351	125.451	30.00	46501.53
9097	2020.10.20 22:00	buy	4549	0.01	124.727	124.224	125.324
9098	2020.10.20 22:29	close	4549	0.01	124.713	124.224	125.324	-14.00	46487.53
9099	2020.10.21 16:00	buy	4550	0.01	124.064	123.573	124.673
9100	2020.10.21 16:29	close	4550	0.01	123.980	123.573	124.673	-84.00	46403.53
9101	2020.10.21 21:00	buy	4551	0.01	124.008	123.504	124.604
9102	2020.10.21 21:10	close	4551	0.01	124.026	123.504	124.604	18.00	46421.53
9103	2020.10.21 22:00	buy	4552	0.01	124.000	123.500	124.600
9104	2020.10.21 22:29	close	4552	0.01	123.983	123.500	124.600	-17.00	46404.53
9105	2020.10.23 18:00	sell	4553	0.01	124.064	124.567	123.467
9106	2020.10.23 18:21	close	4553	0.01	124.063	124.567	123.467	1.00	46405.53
9107	2020.10.26 19:00	buy	4554	0.01	123.911	123.409	124.509
9108	2020.10.26 19:06	close	4554	0.01	123.970	123.409	124.509	59.00	46464.53
9109	2020.10.27 22:00	buy	4555	0.01	123.422	122.928	124.028
9110	2020.10.27 22:29	close	4555	0.01	123.427	122.928	124.028	5.00	46469.53
9111	2020.10.27 23:00	buy	4556	0.01	123.374	122.884	123.984
9112	2020.10.27 23:28	close	4556	0.01	123.400	122.884	123.984	26.00	46495.53
9113	2020.10.28 18:00	sell	4557	0.01	122.360	122.853	121.753
9114	2020.10.28 18:23	close	4557	0.01	122.344	122.853	121.753	16.00	46511.53
9115	2020.10.29 22:00	buy	4558	0.01	122.152	121.648	122.748
9116	2020.10.29 22:06	close	4558	0.01	122.206	121.648	122.748	54.00	46565.53
9117	2020.10.29 23:00	buy	4559	0.01	122.142	121.639	122.739
9118	2020.10.29 23:29	close	4559	0.01	122.152	121.639	122.739	10.00	46575.53
9119	2020.10.30 03:00	sell	4560	0.01	122.109	122.606	121.506
9120	2020.10.30 03:02	close	4560	0.01	122.023	122.606	121.506	86.00	46661.53
9121	2020.11.02 03:00	sell	4561	0.01	121.935	122.443	121.343
9122	2020.11.02 03:06	close	4561	0.01	121.914	122.443	121.343	21.00	46682.53
9123	2020.11.02 16:00	buy	4562	0.01	121.797	121.303	122.403
9124	2020.11.02 16:29	close	4562	0.01	121.824	121.303	122.403	27.00	46709.53
9125	2020.11.03 20:00	buy	4563	0.01	122.353	121.863	122.963
9126	2020.11.03 20:29	close	4563	0.01	122.373	121.863	122.963	20.00	46729.53
9127	2020.11.04 21:00	buy	4564	0.01	122.413	121.903	123.003
9128	2020.11.04 21:16	close	4564	0.01	122.411	121.903	123.003	-2.00	46727.53
9129	2020.11.04 23:00	buy	4565	0.01	122.460	121.956	123.056
9130	2020.11.04 23:02	close	4565	0.01	122.520	121.956	123.056	60.00	46787.53
9131	2020.11.05 21:00	buy	4566	0.01	122.445	121.940	123.040
9132	2020.11.05 21:04	close	4566	0.01	122.467	121.940	123.040	22.00	46809.53
9133	2020.11.05 23:00	sell	4567	0.01	122.461	122.958	121.858
9134	2020.11.05 23:29	close	4567	0.01	122.461	122.958	121.858	0.00	46809.53
9135	2020.11.06 18:00	buy	4568	0.01	122.664	122.157	123.257
9136	2020.11.06 18:19	close	4568	0.01	122.760	122.157	123.257	96.00	46905.53
9137	2020.11.06 22:00	buy	4569	0.01	122.655	122.158	123.258
9138	2020.11.06 22:15	close	4569	0.01	122.674	122.158	123.258	19.00	46924.53
9139	2020.11.09 22:00	sell	4570	0.01	124.756	125.254	124.154
9140	2020.11.09 22:29	close	4570	0.01	124.692	125.254	124.154	64.00	46988.53
9141	2020.11.09 23:00	buy	4571	0.01	124.465	123.961	125.061
9142	2020.11.09 23:29	close	4571	0.01	124.475	123.961	125.061	10.00	46998.53
9143	2020.11.12 22:00	buy	4572	0.01	124.086	123.576	124.676
9144	2020.11.12 22:29	close	4572	0.01	124.027	123.576	124.676	-59.00	46939.53
9145	2020.11.12 23:00	sell	4573	0.01	124.129	124.628	123.528
9146	2020.11.12 23:21	close	4573	0.01	124.104	124.628	123.528	25.00	46964.53
9147	2020.11.13 15:00	buy	4574	0.01	123.922	123.432	124.532
9148	2020.11.13 15:21	close	4574	0.01	123.933	123.432	124.532	11.00	46975.53
9149	2020.11.13 22:00	sell	4575	0.01	123.807	124.304	123.204
9150	2020.11.13 22:20	close	4575	0.01	123.795	124.304	123.204	12.00	46987.53
9151	2020.11.16 15:00	buy	4576	0.01	124.136	123.637	124.737
9152	2020.11.16 15:29	close	4576	0.01	124.171	123.637	124.737	35.00	47022.53
9153	2020.11.16 23:00	sell	4577	0.01	123.929	124.430	123.330
9154	2020.11.16 23:29	close	4577	0.01	123.970	124.430	123.330	-41.00	46981.53
9155	2020.11.17 18:00	sell	4578	0.01	123.772	124.263	123.163
9156	2020.11.17 18:16	close	4578	0.01	123.693	124.263	123.163	79.00	47060.53
9157	2020.11.18 23:00	buy	4579	0.01	123.087	122.597	123.697
9158	2020.11.18 23:29	close	4579	0.01	123.121	122.597	123.697	34.00	47094.53
9159	2020.11.19 16:00	buy	4580	0.01	123.072	122.562	123.662
9160	2020.11.19 16:24	close	4580	0.01	123.047	122.562	123.662	-25.00	47069.53
9161	2020.11.19 22:00	sell	4581	0.01	123.264	123.760	122.660
9162	2020.11.19 22:29	close	4581	0.01	123.312	123.760	122.660	-48.00	47021.53
9163	2020.11.20 19:00	buy	4582	0.01	123.098	122.594	123.694
9164	2020.11.20 19:29	close	4582	0.01	123.069	122.594	123.694	-29.00	46992.53
9165	2020.11.23 23:00	sell	4583	0.01	123.778	124.288	123.188
9166	2020.11.23 23:29	close	4583	0.01	123.806	124.288	123.188	-28.00	46964.53
9167	2020.11.24 19:00	buy	4584	0.01	124.208	123.717	124.817
9168	2020.11.24 19:25	close	4584	0.01	124.223	123.717	124.817	15.00	46979.53
9169	2020.11.25 23:00	sell	4585	0.01	124.509	125.003	123.903
9170	2020.11.25 23:14	close	4585	0.01	124.487	125.003	123.903	22.00	47001.53
9171	2020.11.27 00:00	sell	4586	0.01	124.206	124.700	123.600
9172	2020.11.27 00:33	close	4586	0.01	124.200	124.700	123.600	6.00	47007.53
9173	2020.11.27 22:00	buy	4587	0.01	124.404	123.908	125.008
9174	2020.11.27 22:18	close	4587	0.01	124.428	123.908	125.008	24.00	47031.53
9175	2020.11.27 23:00	sell	4588	0.01	124.474	124.965	123.865
9176	2020.11.27 23:18	close	4588	0.01	124.474	124.965	123.865	0.00	47031.53
9177	2020.11.30 23:00	buy	4589	0.01	124.537	124.028	125.128
9178	2020.11.30 23:03	close	4589	0.01	124.553	124.028	125.128	16.00	47047.53
9179	2020.12.01 20:00	buy	4590	0.01	125.672	125.164	126.264
9180	2020.12.01 20:17	close	4590	0.01	125.703	125.164	126.264	31.00	47078.53
9181	2020.12.01 23:00	sell	4591	0.01	125.914	126.413	125.313
9182	2020.12.01 23:29	close	4591	0.01	125.924	126.413	125.313	-10.00	47068.53
9183	2020.12.02 22:00	sell	4592	0.01	126.495	127.003	125.903
9184	2020.12.02 22:10	close	4592	0.01	126.467	127.003	125.903	28.00	47096.53
9185	2020.12.03 18:00	buy	4593	0.01	126.183	125.675	126.775
9186	2020.12.03 18:29	close	4593	0.01	126.134	125.675	126.775	-49.00	47047.53
9187	2020.12.04 20:00	buy	4594	0.01	126.446	125.940	127.040
9188	2020.12.04 20:20	close	4594	0.01	126.442	125.940	127.040	-4.00	47043.53
9189	2020.12.04 22:00	buy	4595	0.01	126.353	125.850	126.950
9190	2020.12.04 22:29	close	4595	0.01	126.355	125.850	126.950	2.00	47045.53
9191	2020.12.07 00:00	sell	4596	0.01	126.283	126.779	125.679
9192	2020.12.07 00:13	close	4596	0.01	126.197	126.779	125.679	86.00	47131.53
9193	2020.12.07 22:00	buy	4597	0.01	126.029	125.520	126.620
9194	2020.12.07 22:28	close	4597	0.01	126.041	125.520	126.620	12.00	47143.53
9195	2020.12.08 03:00	sell	4598	0.01	125.981	126.486	125.386
9196	2020.12.08 03:29	close	4598	0.01	125.985	126.486	125.386	-4.00	47139.53
9197	2020.12.08 21:00	buy	4599	0.01	126.070	125.568	126.668
9198	2020.12.08 21:19	close	4599	0.01	126.089	125.568	126.668	19.00	47158.53
9199	2020.12.10 18:00	sell	4600	0.01	126.659	127.150	126.050
9200	2020.12.10 18:06	close	4600	0.01	126.588	127.150	126.050	71.00	47229.53
9201	2020.12.11 16:00	buy	4601	0.01	126.068	125.561	126.661
9202	2020.12.11 16:16	close	4601	0.01	126.169	125.561	126.661	101.00	47330.53
9203	2020.12.11 22:00	buy	4602	0.01	125.984	125.488	126.588
9204	2020.12.11 22:26	close	4602	0.01	126.036	125.488	126.588	52.00	47382.53
9205	2020.12.11 23:00	sell	4603	0.01	126.064	126.563	125.463
9206	2020.12.11 23:02	close	4603	0.01	126.042	126.563	125.463	22.00	47404.53
9207	2020.12.15 03:00	sell	4604	0.01	126.556	127.061	125.961
9208	2020.12.15 03:17	close	4604	0.01	126.497	127.061	125.961	59.00	47463.53
9209	2020.12.15 15:00	buy	4605	0.01	126.011	125.516	126.616
9210	2020.12.15 15:29	close	4605	0.01	126.027	125.516	126.616	16.00	47479.53
9211	2020.12.15 21:00	buy	4606	0.01	126.072	125.572	126.672
9212	2020.12.15 21:29	close	4606	0.01	126.096	125.572	126.672	24.00	47503.53
9213	2020.12.15 22:00	buy	4607	0.01	126.048	125.557	126.657
9214	2020.12.15 22:29	close	4607	0.01	126.010	125.557	126.657	-38.00	47465.53
9215	2020.12.16 21:00	buy	4608	0.01	126.166	125.664	126.764
9216	2020.12.16 21:06	close	4608	0.01	126.164	125.664	126.764	-2.00	47463.53
9217	2020.12.16 23:00	buy	4609	0.01	126.099	125.603	126.703
9218	2020.12.16 23:29	close	4609	0.01	126.070	125.603	126.703	-29.00	47434.53
9219	2020.12.17 00:00	sell	4610	0.01	126.214	126.704	125.604
9220	2020.12.17 00:22	close	4610	0.01	126.184	126.704	125.604	30.00	47464.53
9221	2020.12.17 20:00	buy	4611	0.01	126.391	125.887	126.987
9222	2020.12.17 20:11	close	4611	0.01	126.426	125.887	126.987	35.00	47499.53
9223	2020.12.17 22:00	buy	4612	0.01	126.432	125.942	127.042
9224	2020.12.17 22:20	close	4612	0.01	126.491	125.942	127.042	59.00	47558.53
9225	2020.12.18 03:00	sell	4613	0.01	126.548	127.046	125.946
9226	2020.12.18 03:29	close	4613	0.01	126.632	127.046	125.946	-84.00	47474.53
9227	2020.12.18 20:00	buy	4614	0.01	126.458	125.949	127.049
9228	2020.12.18 20:11	close	4614	0.01	126.456	125.949	127.049	-2.00	47472.53
9229	2020.12.18 22:00	sell	4615	0.01	126.467	126.960	125.860
9230	2020.12.18 22:10	close	4615	0.01	126.431	126.960	125.860	36.00	47508.53
9231	2020.12.21 15:00	buy	4616	0.01	125.999	125.502	126.602
9232	2020.12.21 15:23	close	4616	0.01	126.100	125.502	126.602	101.00	47609.53
9233	2020.12.22 00:00	sell	4617	0.01	126.467	126.974	125.874
9234	2020.12.22 00:28	close	4617	0.01	126.447	126.974	125.874	20.00	47629.53
9235	2020.12.24 16:00	buy	4618	0.01	126.374	125.873	126.973
9236	2020.12.24 16:06	close	4618	0.01	126.416	125.873	126.973	42.00	47671.53
9237	2020.12.24 20:00	buy	4619	0.01	126.296	125.791	126.891
9238	2020.12.24 20:29	close	4619	0.01	126.251	125.791	126.891	-45.00	47626.53
9239	2020.12.28 03:00	sell	4620	0.01	126.306	126.797	125.697
9240	2020.12.28 03:29	close	4620	0.01	126.394	126.797	125.697	-88.00	47538.53
9241	2020.12.28 16:00	buy	4621	0.01	126.550	126.042	127.142
9242	2020.12.28 16:09	close	4621	0.01	126.595	126.042	127.142	45.00	47583.53
9243	2020.12.28 18:00	sell	4622	0.01	126.815	127.318	126.218
9244	2020.12.28 18:29	close	4622	0.01	126.888	127.318	126.218	-73.00	47510.53
9245	2020.12.28 19:00	buy	4623	0.01	126.837	126.338	127.438
9246	2020.12.28 19:20	close	4623	0.01	126.864	126.338	127.438	27.00	47537.53
9247	2020.12.28 20:00	buy	4624	0.01	126.772	126.271	127.371
9248	2020.12.28 20:29	close	4624	0.01	126.746	126.271	127.371	-26.00	47511.53
9249	2020.12.28 23:00	sell	4625	0.01	126.806	127.316	126.216
9250	2020.12.28 23:09	close	4625	0.01	126.754	127.316	126.216	52.00	47563.53
9251	2020.12.30 18:00	sell	4626	0.01	127.009	127.499	126.399
9252	2020.12.30 18:29	close	4626	0.01	126.919	127.499	126.399	90.00	47653.53
9253	2020.12.30 19:00	buy	4627	0.01	126.864	126.360	127.460
9254	2020.12.30 19:12	close	4627	0.01	126.917	126.360	127.460	53.00	47706.53
9255	2021.01.04 19:00	buy	4628	0.01	126.440	125.949	127.049
9256	2021.01.04 19:23	close	4628	0.01	126.436	125.949	127.049	-4.00	47702.53
9257	2021.01.05 21:00	buy	4629	0.01	126.206	125.700	126.800
9258	2021.01.05 21:10	close	4629	0.01	126.235	125.700	126.800	29.00	47731.53
9259	2021.01.06 20:00	buy	4630	0.01	126.929	126.437	127.537
9260	2021.01.06 20:16	close	4630	0.01	126.971	126.437	127.537	42.00	47773.53
9261	2021.01.07 03:00	sell	4631	0.01	127.100	127.592	126.492
9262	2021.01.07 03:20	close	4631	0.01	127.060	127.592	126.492	40.00	47813.53
9263	2021.01.07 21:00	buy	4632	0.01	127.419	126.923	128.023
9264	2021.01.07 21:29	close	4632	0.01	127.392	126.923	128.023	-27.00	47786.53
9265	2021.01.08 21:00	buy	4633	0.01	126.827	126.325	127.425
9266	2021.01.08 21:08	close	4633	0.01	126.922	126.325	127.425	95.00	47881.53
9267	2021.01.08 23:00	sell	4634	0.01	127.089	127.582	126.482
9268	2021.01.08 23:29	close	4634	0.01	127.074	127.582	126.482	15.00	47896.53
9269	2021.01.12 00:00	sell	4635	0.01	126.667	127.170	126.070
9270	2021.01.12 00:01	close	4635	0.01	126.645	127.170	126.070	22.00	47918.53
9271	2021.01.12 23:00	buy	4636	0.01	126.618	126.128	127.228
9272	2021.01.12 23:29	close	4636	0.01	126.615	126.128	127.228	-3.00	47915.53
9273	2021.01.13 22:00	buy	4637	0.01	126.267	125.765	126.865
9274	2021.01.13 22:01	close	4637	0.01	126.290	125.765	126.865	23.00	47938.53
9275	2021.01.14 03:00	sell	4638	0.01	126.413	126.918	125.818
9276	2021.01.14 03:06	close	4638	0.01	126.378	126.918	125.818	35.00	47973.53
9277	2021.01.14 15:00	buy	4639	0.01	126.257	125.750	126.850
9278	2021.01.14 15:29	close	4639	0.01	126.116	125.750	126.850	-141.00	47832.53
9279	2021.01.15 18:00	sell	4640	0.01	125.605	126.099	124.999
9280	2021.01.15 18:11	close	4640	0.01	125.554	126.099	124.999	51.00	47883.53
9281	2021.01.19 18:00	buy	4641	0.01	126.026	125.525	126.625
9282	2021.01.19 18:29	close	4641	0.01	125.891	125.525	126.625	-135.00	47748.53
9283	2021.01.20 16:00	buy	4642	0.01	125.619	125.111	126.211
9284	2021.01.20 16:05	close	4642	0.01	125.652	125.111	126.211	33.00	47781.53
9285	2021.01.20 23:00	sell	4643	0.01	125.331	125.830	124.730
9286	2021.01.20 23:29	close	4643	0.01	125.353	125.830	124.730	-22.00	47759.53
9287	2021.01.25 22:00	sell	4644	0.01	125.990	126.496	125.396
9288	2021.01.25 22:17	close	4644	0.01	125.979	126.496	125.396	11.00	47770.53
9289	2021.01.26 22:00	buy	4645	0.01	126.089	125.591	126.691
9290	2021.01.26 22:29	close	4645	0.01	126.078	125.591	126.691	-11.00	47759.53
9291	2021.01.26 23:00	buy	4646	0.01	126.058	125.555	126.655
9292	2021.01.26 23:29	close	4646	0.01	126.033	125.555	126.655	-25.00	47734.53
9293	2021.01.28 18:00	buy	4647	0.01	126.449	125.945	127.045
9294	2021.01.28 18:28	close	4647	0.01	126.512	125.945	127.045	63.00	47797.53
9295	2021.01.29 15:00	buy	4648	0.01	126.994	126.488	127.588
9296	2021.01.29 15:15	close	4648	0.01	127.045	126.488	127.588	51.00	47848.53
9297	2021.01.29 19:00	buy	4649	0.01	127.005	126.496	127.596
9298	2021.01.29 19:09	close	4649	0.01	127.041	126.496	127.596	36.00	47884.53
9299	2021.01.29 22:00	sell	4650	0.01	127.074	127.568	126.468
9300	2021.01.29 22:29	close	4650	0.01	127.082	127.568	126.468	-8.00	47876.53
9301	2021.02.01 03:00	sell	4651	0.01	126.976	127.477	126.377
9302	2021.02.01 03:24	close	4651	0.01	126.950	127.477	126.377	26.00	47902.53
9303	2021.02.01 19:00	buy	4652	0.01	126.705	126.203	127.303
9304	2021.02.01 19:29	close	4652	0.01	126.647	126.203	127.303	-58.00	47844.53
9305	2021.02.01 23:00	buy	4653	0.01	126.547	126.042	127.142
9306	2021.02.01 23:10	close	4653	0.01	126.582	126.042	127.142	35.00	47879.53
9307	2021.02.02 19:00	buy	4654	0.01	126.310	125.820	126.920
9308	2021.02.02 19:07	close	4654	0.01	126.366	125.820	126.920	56.00	47935.53
9309	2021.02.03 20:00	buy	4655	0.01	126.306	125.797	126.897
9310	2021.02.03 20:29	close	4655	0.01	126.288	125.797	126.897	-18.00	47917.53
9311	2021.02.04 20:00	buy	4656	0.01	126.130	125.629	126.729
9312	2021.02.04 20:18	close	4656	0.01	126.155	125.629	126.729	25.00	47942.53
9313	2021.02.04 22:00	sell	4657	0.01	126.270	126.769	125.669
9314	2021.02.04 22:29	close	4657	0.01	126.295	126.769	125.669	-25.00	47917.53
9315	2021.02.05 22:00	sell	4658	0.01	126.987	127.478	126.378
9316	2021.02.05 22:29	close	4658	0.01	126.967	127.478	126.378	20.00	47937.53
9317	2021.02.05 23:00	sell	4659	0.01	126.972	127.477	126.377
9318	2021.02.05 23:16	close	4659	0.01	126.942	127.477	126.377	30.00	47967.53
9319	2021.02.08 15:00	buy	4660	0.01	126.942	126.450	127.550
9320	2021.02.08 15:29	close	4660	0.01	126.931	126.450	127.550	-11.00	47956.53
9321	2021.02.08 18:00	buy	4661	0.01	126.730	126.230	127.330
9322	2021.02.08 18:29	close	4661	0.01	126.671	126.230	127.330	-59.00	47897.53
9323	2021.02.08 22:00	sell	4662	0.01	126.844	127.348	126.248
9324	2021.02.08 22:04	close	4662	0.01	126.815	127.348	126.248	29.00	47926.53
9325	2021.02.09 18:00	sell	4663	0.01	126.504	127.013	125.913
9326	2021.02.09 18:29	close	4663	0.01	126.577	127.013	125.913	-73.00	47853.53
9327	2021.02.09 22:00	buy	4664	0.01	126.689	126.196	127.296
9328	2021.02.09 22:14	close	4664	0.01	126.709	126.196	127.296	20.00	47873.53
9329	2021.02.11 18:00	buy	4665	0.01	127.029	126.533	127.633
9330	2021.02.11 18:24	close	4665	0.01	127.066	126.533	127.633	37.00	47910.53
9331	2021.02.12 16:00	buy	4666	0.01	127.004	126.502	127.602
9332	2021.02.12 16:11	close	4666	0.01	127.048	126.502	127.602	44.00	47954.53
9333	2021.02.12 20:00	buy	4667	0.01	127.208	126.712	127.812
9334	2021.02.12 20:29	close	4667	0.01	127.203	126.712	127.812	-5.00	47949.53
9335	2021.02.16 03:00	sell	4668	0.01	128.025	128.532	127.432
9336	2021.02.16 03:29	close	4668	0.01	128.047	128.532	127.432	-22.00	47927.53
9337	2021.02.16 20:00	buy	4669	0.01	128.226	127.719	128.819
9338	2021.02.16 20:26	close	4669	0.01	128.220	127.719	128.819	-6.00	47921.53
9339	2021.02.16 22:00	sell	4670	0.01	128.292	128.792	127.692
9340	2021.02.16 22:29	close	4670	0.01	128.318	128.792	127.692	-26.00	47895.53
9341	2021.02.16 23:00	buy	4671	0.01	128.292	127.789	128.889
9342	2021.02.16 23:21	close	4671	0.01	128.329	127.789	128.889	37.00	47932.53
9343	2021.02.17 00:00	sell	4672	0.01	128.356	128.849	127.749
9344	2021.02.17 00:26	close	4672	0.01	128.337	128.849	127.749	19.00	47951.53
9345	2021.02.17 23:00	buy	4673	0.01	127.496	126.992	128.092
9346	2021.02.17 23:12	close	4673	0.01	127.509	126.992	128.092	13.00	47964.53
9347	2021.02.18 20:00	buy	4674	0.01	127.652	127.150	128.250
9348	2021.02.18 20:18	close	4674	0.01	127.691	127.150	128.250	39.00	48003.53
9349	2021.02.19 15:00	buy	4675	0.01	127.762	127.258	128.358
9350	2021.02.19 15:12	close	4675	0.01	127.814	127.258	128.358	52.00	48055.53
9351	2021.02.22 16:00	buy	4676	0.01	127.982	127.481	128.581
9352	2021.02.22 16:25	close	4676	0.01	127.952	127.481	128.581	-30.00	48025.53
9353	2021.02.23 19:00	buy	4677	0.01	127.745	127.247	128.347
9354	2021.02.23 19:27	close	4677	0.01	127.768	127.247	128.347	23.00	48048.53
9355	2021.02.24 03:00	sell	4678	0.01	128.137	128.635	127.535
9356	2021.02.24 03:29	close	4678	0.01	128.178	128.635	127.535	-41.00	48007.53
9357	2021.02.25 15:00	buy	4679	0.01	129.801	129.296	130.396
9358	2021.02.25 15:25	close	4679	0.01	129.780	129.296	130.396	-21.00	47986.53
9359	2021.02.25 16:00	buy	4680	0.01	129.639	129.140	130.240
9360	2021.02.25 16:17	close	4680	0.01	129.683	129.140	130.240	44.00	48030.53
9361	2021.02.25 23:00	buy	4681	0.01	129.258	128.758	129.858
9362	2021.02.25 23:20	close	4681	0.01	129.307	128.758	129.858	49.00	48079.53
9363	2021.02.26 03:00	sell	4682	0.01	129.168	129.661	128.561
9364	2021.02.26 03:16	close	4682	0.01	129.109	129.661	128.561	59.00	48138.53
9365	2021.02.26 18:00	sell	4683	0.01	129.340	129.836	128.736
9366	2021.02.26 18:01	close	4683	0.01	129.177	129.836	128.736	163.00	48301.53
9367	2021.02.26 19:00	buy	4684	0.01	128.960	128.458	129.558
9368	2021.02.26 19:29	close	4684	0.01	128.894	128.458	129.558	-66.00	48235.53
9369	2021.02.26 23:00	buy	4685	0.01	128.600	128.102	129.202
9370	2021.02.26 23:29	close	4685	0.01	128.609	128.102	129.202	9.00	48244.53
9371	2021.03.01 20:00	buy	4686	0.01	128.584	128.078	129.178
9372	2021.03.01 20:22	close	4686	0.01	128.602	128.078	129.178	18.00	48262.53
9373	2021.03.01 22:00	buy	4687	0.01	128.669	128.166	129.266
9374	2021.03.01 22:23	close	4687	0.01	128.700	128.166	129.266	31.00	48293.53
9375	2021.03.01 23:00	buy	4688	0.01	128.597	128.101	129.201
9376	2021.03.01 23:29	close	4688	0.01	128.602	128.101	129.201	5.00	48298.53
9377	2021.03.02 18:00	sell	4689	0.01	128.743	129.234	128.134
9378	2021.03.02 18:29	close	4689	0.01	128.867	129.234	128.134	-124.00	48174.53
9379	2021.03.03 15:00	buy	4690	0.01	128.966	128.459	129.559
9380	2021.03.03 15:29	close	4690	0.01	128.820	128.459	129.559	-146.00	48028.53
9381	2021.03.03 22:00	buy	4691	0.01	129.059	128.563	129.663
9382	2021.03.03 22:03	close	4691	0.01	129.110	128.563	129.663	51.00	48079.53
9383	2021.03.08 18:00	buy	4692	0.01	129.063	128.568	129.668
9384	2021.03.08 18:29	close	4692	0.01	129.091	128.568	129.668	28.00	48107.53
9385	2021.03.08 23:00	buy	4693	0.01	129.018	128.510	129.610
9386	2021.03.08 23:14	close	4693	0.01	129.033	128.510	129.610	15.00	48122.53
9387	2021.03.09 18:00	buy	4694	0.01	129.292	128.792	129.892
9388	2021.03.09 18:29	close	4694	0.01	129.087	128.792	129.892	-205.00	47917.53
9389	2021.03.10 22:00	buy	4695	0.01	129.213	128.707	129.807
9390	2021.03.10 22:17	close	4695	0.01	129.251	128.707	129.807	38.00	47955.53
9391	2021.03.11 23:00	sell	4696	0.01	130.004	130.511	129.411
9392	2021.03.11 23:16	close	4696	0.01	129.993	130.511	129.411	11.00	47966.53
9393	2021.03.12 03:00	sell	4697	0.01	130.151	130.655	129.555
9394	2021.03.12 03:29	close	4697	0.01	130.283	130.655	129.555	-132.00	47834.53
9395	2021.03.16 15:00	buy	4698	0.01	130.287	129.791	130.891
9396	2021.03.16 15:29	close	4698	0.01	130.132	129.791	130.891	-155.00	47679.53
9397	2021.03.16 18:00	sell	4699	0.01	129.678	130.180	129.080
9398	2021.03.16 18:07	close	4699	0.01	129.618	130.180	129.080	60.00	47739.53
9399	2021.03.17 15:00	buy	4700	0.01	129.866	129.364	130.464
9400	2021.03.17 15:09	close	4700	0.01	129.895	129.364	130.464	29.00	47768.53
9401	2021.03.17 19:00	buy	4701	0.01	130.015	129.519	130.619
9402	2021.03.17 19:15	close	4701	0.01	130.052	129.519	130.619	37.00	47805.53
9403	2021.03.17 21:00	buy	4702	0.01	130.158	129.648	130.748
9404	2021.03.17 21:01	close	4702	0.01	130.200	129.648	130.748	42.00	47847.53
9405	2021.03.17 23:00	sell	4703	0.01	130.416	130.906	129.806
9406	2021.03.17 23:29	close	4703	0.01	130.412	130.906	129.806	4.00	47851.53
9407	2021.03.18 22:00	buy	4704	0.01	129.850	129.357	130.457
9408	2021.03.18 22:29	close	4704	0.01	129.688	129.357	130.457	-162.00	47689.53
9409	2021.03.22 19:00	buy	4705	0.01	129.671	129.165	130.265
9410	2021.03.22 19:11	close	4705	0.01	129.702	129.165	130.265	31.00	47720.53
9411	2021.03.23 18:00	sell	4706	0.01	128.993	129.499	128.399
9412	2021.03.23 18:29	close	4706	0.01	129.018	129.499	128.399	-25.00	47695.53
9413	2021.03.23 23:00	buy	4707	0.01	128.657	128.151	129.251
9414	2021.03.23 23:29	close	4707	0.01	128.638	128.151	129.251	-19.00	47676.53
9415	2021.03.24 22:00	buy	4708	0.01	128.487	127.996	129.096
9416	2021.03.24 22:19	close	4708	0.01	128.525	127.996	129.096	38.00	47714.53
9417	2021.03.25 03:00	sell	4709	0.01	128.507	129.012	127.912
9418	2021.03.25 03:29	close	4709	0.01	128.576	129.012	127.912	-69.00	47645.53
9419	2021.03.25 20:00	buy	4710	0.01	128.426	127.922	129.022
9420	2021.03.25 20:05	close	4710	0.01	128.488	127.922	129.022	62.00	47707.53
9421	2021.03.25 23:00	buy	4711	0.01	128.405	127.903	129.003
9422	2021.03.25 23:29	close	4711	0.01	128.402	127.903	129.003	-3.00	47704.53
9423	2021.03.26 19:00	buy	4712	0.01	129.238	128.745	129.845
9424	2021.03.26 19:29	close	4712	0.01	129.263	128.745	129.845	25.00	47729.53
9425	2021.03.29 18:00	buy	4713	0.01	129.129	128.629	129.729
9426	2021.03.29 18:28	close	4713	0.01	129.171	128.629	129.729	42.00	47771.53
9427	2021.03.29 21:00	buy	4714	0.01	129.237	128.742	129.842
9428	2021.03.29 21:12	close	4714	0.01	129.254	128.742	129.842	17.00	47788.53
9429	2021.03.29 22:00	buy	4715	0.01	129.179	128.687	129.787
9430	2021.03.29 22:02	close	4715	0.01	129.238	128.687	129.787	59.00	47847.53
9431	2021.03.30 19:00	buy	4716	0.01	129.195	128.692	129.792
9432	2021.03.30 19:12	close	4716	0.01	129.254	128.692	129.792	59.00	47906.53
9433	2021.03.31 22:00	buy	4717	0.01	129.843	129.345	130.445
9434	2021.03.31 22:27	close	4717	0.01	129.855	129.345	130.445	12.00	47918.53
9435	2021.04.01 22:00	sell	4718	0.01	130.208	130.717	129.617
9436	2021.04.01 22:23	close	4718	0.01	130.199	130.717	129.617	9.00	47927.53
9437	2021.04.05 03:00	sell	4719	0.01	130.240	130.741	129.641
9438	2021.04.05 03:01	close	4719	0.01	130.220	130.741	129.641	20.00	47947.53
9439	2021.04.06 03:00	sell	4720	0.01	130.205	130.713	129.613
9440	2021.04.06 03:06	close	4720	0.01	130.197	130.713	129.613	8.00	47955.53
9441	2021.04.06 16:00	buy	4721	0.01	130.004	129.503	130.603
9442	2021.04.06 16:29	close	4721	0.01	129.898	129.503	130.603	-106.00	47849.53
9443	2021.04.06 18:00	buy	4722	0.01	129.939	129.431	130.531
9444	2021.04.06 18:09	close	4722	0.01	130.023	129.431	130.531	84.00	47933.53
9445	2021.04.07 03:00	sell	4723	0.01	130.370	130.868	129.768
9446	2021.04.07 03:29	close	4723	0.01	130.431	130.868	129.768	-61.00	47872.53
9447	2021.04.07 18:00	buy	4724	0.01	130.454	129.963	131.063
9448	2021.04.07 18:29	close	4724	0.01	130.454	129.963	131.063	0.00	47872.53
9449	2021.04.07 19:00	buy	4725	0.01	130.402	129.898	130.998
9450	2021.04.07 19:29	close	4725	0.01	130.354	129.898	130.998	-48.00	47824.53
9451	2021.04.07 22:00	buy	4726	0.01	130.297	129.795	130.895
9452	2021.04.07 22:08	close	4726	0.01	130.346	129.795	130.895	49.00	47873.53
9453	2021.04.08 15:00	buy	4727	0.01	129.737	129.243	130.343
9454	2021.04.08 15:29	close	4727	0.01	129.678	129.243	130.343	-59.00	47814.53
9455	2021.04.08 22:00	sell	4728	0.01	130.190	130.697	129.597
9456	2021.04.08 22:29	close	4728	0.01	130.220	130.697	129.597	-30.00	47784.53
9457	2021.04.13 18:00	buy	4729	0.01	130.231	129.738	130.838
9458	2021.04.13 18:08	close	4729	0.01	130.318	129.738	130.838	87.00	47871.53
9459	2021.04.13 23:00	sell	4730	0.01	130.331	130.835	129.735
9460	2021.04.13 23:14	close	4730	0.01	130.311	130.835	129.735	20.00	47891.53
9461	2021.04.14 21:00	buy	4731	0.01	130.541	130.048	131.148
9462	2021.04.14 21:23	close	4731	0.01	130.514	130.048	131.148	-27.00	47864.53
9463	2021.04.14 22:00	buy	4732	0.01	130.422	129.912	131.012
9464	2021.04.14 22:23	close	4732	0.01	130.448	129.912	131.012	26.00	47890.53
9465	2021.04.15 16:00	buy	4733	0.01	130.107	129.608	130.708
9466	2021.04.15 16:18	close	4733	0.01	130.156	129.608	130.708	49.00	47939.53
9467	2021.04.16 19:00	buy	4734	0.01	130.311	129.819	130.919
9468	2021.04.16 19:24	close	4734	0.01	130.333	129.819	130.919	22.00	47961.53
9469	2021.04.16 21:00	buy	4735	0.01	130.304	129.805	130.905
9470	2021.04.16 21:29	close	4735	0.01	130.282	129.805	130.905	-22.00	47939.53
9471	2021.04.16 22:00	sell	4736	0.01	130.304	130.814	129.714
9472	2021.04.16 22:29	close	4736	0.01	130.328	130.814	129.714	-24.00	47915.53
9473	2021.04.19 22:00	sell	4737	0.01	130.138	130.640	129.540
9474	2021.04.19 22:21	close	4737	0.01	130.160	130.640	129.540	-22.00	47893.53
9475	2021.04.19 23:00	sell	4738	0.01	130.211	130.719	129.619
9476	2021.04.19 23:26	close	4738	0.01	130.184	130.719	129.619	27.00	47920.53
9477	2021.04.21 03:00	sell	4739	0.01	130.120	130.610	129.510
9478	2021.04.21 03:05	close	4739	0.01	130.078	130.610	129.510	42.00	47962.53
9479	2021.04.21 20:00	buy	4740	0.01	130.027	129.525	130.625
9480	2021.04.21 20:19	close	4740	0.01	130.038	129.525	130.625	11.00	47973.53
9481	2021.04.21 22:00	buy	4741	0.01	130.037	129.530	130.630
9482	2021.04.21 22:11	close	4741	0.01	130.039	129.530	130.630	2.00	47975.53
9483	2021.04.22 03:00	sell	4742	0.01	130.056	130.555	129.455
9484	2021.04.22 03:03	close	4742	0.01	130.005	130.555	129.455	51.00	48026.53
9485	2021.04.23 03:00	sell	4743	0.01	129.732	130.239	129.139
9486	2021.04.23 03:02	close	4743	0.01	129.708	130.239	129.139	24.00	48050.53
9487	2021.04.23 16:00	buy	4744	0.01	129.791	129.292	130.392
9488	2021.04.23 16:11	close	4744	0.01	129.877	129.292	130.392	86.00	48136.53
9489	2021.04.23 22:00	sell	4745	0.01	130.520	131.012	129.912
9490	2021.04.23 22:29	close	4745	0.01	130.549	131.012	129.912	-29.00	48107.53
9491	2021.04.23 23:00	sell	4746	0.01	130.560	131.050	129.950
9492	2021.04.23 23:08	close	4746	0.01	130.517	131.050	129.950	43.00	48150.53
9493	2021.04.26 18:00	sell	4747	0.01	130.569	131.071	129.971
9494	2021.04.26 18:29	close	4747	0.01	130.634	131.071	129.971	-65.00	48085.53
9495	2021.04.27 03:00	sell	4748	0.01	130.706	131.197	130.097
9496	2021.04.27 03:02	close	4748	0.01	130.665	131.197	130.097	41.00	48126.53
9497	2021.04.27 22:00	sell	4749	0.01	131.447	131.953	130.853
9498	2021.04.27 22:07	close	4749	0.01	131.414	131.953	130.853	33.00	48159.53
9499	2021.04.29 23:00	sell	4750	0.01	132.077	132.575	131.475
9500	2021.04.29 23:08	close	4750	0.01	132.041	132.575	131.475	36.00	48195.53
9501	2021.04.30 03:00	sell	4751	0.01	132.053	132.549	131.449
9502	2021.04.30 03:29	close	4751	0.01	132.131	132.549	131.449	-78.00	48117.53
9503	2021.04.30 18:00	buy	4752	0.01	131.592	131.088	132.188
9504	2021.04.30 18:29	close	4752	0.01	131.509	131.088	132.188	-83.00	48034.53
9505	2021.04.30 20:00	buy	4753	0.01	131.457	130.967	132.067
9506	2021.04.30 20:29	close	4753	0.01	131.470	130.967	132.067	13.00	48047.53
9507	2021.04.30 22:00	buy	4754	0.01	131.412	130.909	132.009
9508	2021.04.30 22:29	close	4754	0.01	131.394	130.909	132.009	-18.00	48029.53
9509	2021.05.05 20:00	buy	4755	0.01	131.103	130.596	131.696
9510	2021.05.05 20:21	close	4755	0.01	131.111	130.596	131.696	8.00	48037.53
9511	2021.05.05 22:00	buy	4756	0.01	131.093	130.600	131.700
9512	2021.05.05 22:29	close	4756	0.01	131.056	130.600	131.700	-37.00	48000.53
9513	2021.05.07 00:00	sell	4757	0.01	131.606	132.116	131.016
9514	2021.05.07 00:01	close	4757	0.01	131.580	132.116	131.016	26.00	48026.53
9515	2021.05.07 18:00	buy	4758	0.01	131.826	131.318	132.418
9516	2021.05.07 18:22	close	4758	0.01	131.855	131.318	132.418	29.00	48055.53
9517	2021.05.07 23:00	buy	4759	0.01	132.143	131.639	132.739
9518	2021.05.07 23:29	close	4759	0.01	132.087	131.639	132.739	-56.00	47999.53
9519	2021.05.10 20:00	buy	4760	0.01	132.299	131.808	132.908
9520	2021.05.10 20:26	close	4760	0.01	132.304	131.808	132.908	5.00	48004.53
9521	2021.05.11 03:00	sell	4761	0.01	132.144	132.648	131.548
9522	2021.05.11 03:17	close	4761	0.01	132.123	132.648	131.548	21.00	48025.53
9523	2021.05.12 22:00	sell	4762	0.01	132.379	132.889	131.789
9524	2021.05.12 22:16	close	4762	0.01	132.347	132.889	131.789	32.00	48057.53
9525	2021.05.13 20:00	buy	4763	0.01	132.233	131.735	132.835
9526	2021.05.13 20:29	close	4763	0.01	132.154	131.735	132.835	-79.00	47978.53
9527	2021.05.14 23:00	buy	4764	0.01	132.776	132.279	133.379
9528	2021.05.14 23:29	close	4764	0.01	132.784	132.279	133.379	8.00	47986.53
9529	2021.05.17 03:00	sell	4765	0.01	132.945	133.439	132.339
9530	2021.05.17 03:15	close	4765	0.01	132.910	133.439	132.339	35.00	48021.53
9531	2021.05.17 15:00	buy	4766	0.01	132.640	132.150	133.250
9532	2021.05.17 15:29	close	4766	0.01	132.640	132.150	133.250	0.00	48021.53
9533	2021.05.17 20:00	buy	4767	0.01	132.645	132.147	133.247
9534	2021.05.17 20:29	close	4767	0.01	132.622	132.147	133.247	-23.00	47998.53
9535	2021.05.17 23:00	buy	4768	0.01	132.725	132.233	133.333
9536	2021.05.17 23:11	close	4768	0.01	132.749	132.233	133.333	24.00	48022.53
9537	2021.05.18 03:00	sell	4769	0.01	132.793	133.295	132.195
9538	2021.05.18 03:29	close	4769	0.01	132.808	133.295	132.195	-15.00	48007.53
9539	2021.05.18 23:00	buy	4770	0.01	133.148	132.653	133.753
9540	2021.05.18 23:29	close	4770	0.01	133.170	132.653	133.753	22.00	48029.53
9541	2021.05.19 16:00	buy	4771	0.01	133.097	132.601	133.701
9542	2021.05.19 16:26	close	4771	0.01	133.057	132.601	133.701	-40.00	47989.53
9543	2021.05.19 22:00	buy	4772	0.01	132.917	132.427	133.527
9544	2021.05.19 22:18	close	4772	0.01	132.976	132.427	133.527	59.00	48048.53
9545	2021.05.20 22:00	sell	4773	0.01	132.947	133.456	132.356
9546	2021.05.20 22:29	close	4773	0.01	133.014	133.456	132.356	-67.00	47981.53
9547	2021.05.21 15:00	buy	4774	0.01	132.622	132.127	133.227
9548	2021.05.21 15:29	close	4774	0.01	132.604	132.127	133.227	-18.00	47963.53
9549	2021.05.21 22:00	sell	4775	0.01	132.679	133.175	132.075
9550	2021.05.21 22:03	close	4775	0.01	132.653	133.175	132.075	26.00	47989.53
9551	2021.05.24 18:00	buy	4776	0.01	132.842	132.349	133.449
9552	2021.05.24 18:29	close	4776	0.01	132.854	132.349	133.449	12.00	48001.53
9553	2021.05.25 15:00	buy	4777	0.01	133.439	132.934	134.034
9554	2021.05.25 15:06	close	4777	0.01	133.460	132.934	134.034	21.00	48022.53
9555	2021.05.25 19:00	buy	4778	0.01	133.290	132.790	133.890
9556	2021.05.25 19:29	close	4778	0.01	133.257	132.790	133.890	-33.00	47989.53
9557	2021.05.26 15:00	buy	4779	0.01	133.161	132.660	133.760
9558	2021.05.26 15:21	close	4779	0.01	133.166	132.660	133.760	5.00	47994.53
9559	2021.05.26 18:00	buy	4780	0.01	133.225	132.721	133.821
9560	2021.05.26 18:29	close	4780	0.01	133.123	132.721	133.821	-102.00	47892.53
9561	2021.05.26 22:00	sell	4781	0.01	133.063	133.554	132.454
9562	2021.05.26 22:29	close	4781	0.01	133.093	133.554	132.454	-30.00	47862.53
9563	2021.05.27 03:00	sell	4782	0.01	133.101	133.599	132.499
9564	2021.05.27 03:06	close	4782	0.01	133.081	133.599	132.499	20.00	47882.53
9565	2021.05.28 20:00	buy	4783	0.01	133.930	133.439	134.539
9566	2021.05.28 20:29	close	4783	0.01	133.962	133.439	134.539	32.00	47914.53
9567	2021.05.28 23:00	sell	4784	0.01	133.935	134.430	133.330
9568	2021.05.28 23:22	close	4784	0.01	133.933	134.430	133.330	2.00	47916.53
9569	2021.06.01 20:00	buy	4785	0.01	133.875	133.376	134.476
9570	2021.06.01 20:28	close	4785	0.01	133.863	133.376	134.476	-12.00	47904.53
9571	2021.06.01 22:00	sell	4786	0.01	133.806	134.307	133.207
9572	2021.06.01 22:20	close	4786	0.01	133.791	134.307	133.207	15.00	47919.53
9573	2021.06.02 03:00	sell	4787	0.01	133.771	134.279	133.179
9574	2021.06.02 03:29	close	4787	0.01	133.912	134.279	133.179	-141.00	47778.53
9575	2021.06.02 21:00	buy	4788	0.01	133.769	133.268	134.368
9576	2021.06.02 21:24	close	4788	0.01	133.785	133.268	134.368	16.00	47794.53
9577	2021.06.02 22:00	sell	4789	0.01	133.795	134.286	133.186
9578	2021.06.02 22:04	close	4789	0.01	133.761	134.286	133.186	34.00	47828.53
9579	2021.06.03 16:00	buy	4790	0.01	133.699	133.202	134.302
9580	2021.06.03 16:28	close	4790	0.01	133.736	133.202	134.302	37.00	47865.53
9581	2021.06.03 18:00	sell	4791	0.01	133.729	134.222	133.122
9582	2021.06.03 18:14	close	4791	0.01	133.685	134.222	133.122	44.00	47909.53
9583	2021.06.03 20:00	buy	4792	0.01	133.652	133.162	134.262
9584	2021.06.03 20:17	close	4792	0.01	133.669	133.162	134.262	17.00	47926.53
9585	2021.06.03 22:00	sell	4793	0.01	133.754	134.250	133.150
9586	2021.06.03 22:29	close	4793	0.01	133.762	134.250	133.150	-8.00	47918.53
9587	2021.06.04 03:00	sell	4794	0.01	133.777	134.283	133.183
9588	2021.06.04 03:03	close	4794	0.01	133.757	134.283	133.183	20.00	47938.53
9589	2021.06.04 15:00	buy	4795	0.01	133.374	132.872	133.972
9590	2021.06.04 15:11	close	4795	0.01	133.407	132.872	133.972	33.00	47971.53
9591	2021.06.04 20:00	buy	4796	0.01	133.168	132.661	133.761
9592	2021.06.04 20:08	close	4796	0.01	133.196	132.661	133.761	28.00	47999.53
9593	2021.06.08 15:00	buy	4797	0.01	133.247	132.743	133.843
9594	2021.06.08 15:14	close	4797	0.01	133.267	132.743	133.843	20.00	48019.53
9595	2021.06.09 19:00	buy	4798	0.01	133.553	133.058	134.158
9596	2021.06.09 19:29	close	4798	0.01	133.530	133.058	134.158	-23.00	47996.53
9597	2021.06.09 22:00	buy	4799	0.01	133.448	132.950	134.050
9598	2021.06.09 22:06	close	4799	0.01	133.459	132.950	134.050	11.00	48007.53
9599	2021.06.10 23:00	buy	4800	0.01	133.055	132.550	133.650
9600	2021.06.10 23:20	close	4800	0.01	133.106	132.550	133.650	51.00	48058.53
9601	2021.06.11 20:00	buy	4801	0.01	132.681	132.186	133.286
9602	2021.06.11 20:24	close	4801	0.01	132.705	132.186	133.286	24.00	48082.53
9603	2021.06.11 23:00	buy	4802	0.01	132.797	132.294	133.394
9604	2021.06.11 23:07	close	4802	0.01	132.797	132.294	133.394	0.00	48082.53
9605	2021.06.15 19:00	buy	4803	0.01	133.479	132.974	134.074
9606	2021.06.15 19:13	close	4803	0.01	133.493	132.974	134.074	14.00	48096.53
9607	2021.06.15 23:00	buy	4804	0.01	133.453	132.958	134.058
9608	2021.06.15 23:16	close	4804	0.01	133.464	132.958	134.058	11.00	48107.53
9609	2021.06.16 18:00	buy	4805	0.01	133.245	132.743	133.843
9610	2021.06.16 18:29	close	4805	0.01	133.209	132.743	133.843	-36.00	48071.53
9611	2021.06.17 03:00	sell	4806	0.01	132.867	133.372	132.272
9612	2021.06.17 03:12	close	4806	0.01	132.835	133.372	132.272	32.00	48103.53
9613	2021.06.17 22:00	buy	4807	0.01	131.319	130.825	131.925
9614	2021.06.17 22:29	close	4807	0.01	131.310	130.825	131.925	-9.00	48094.53
9615	2021.06.17 23:00	buy	4808	0.01	131.245	130.750	131.850
9616	2021.06.17 23:27	close	4808	0.01	131.277	130.750	131.850	32.00	48126.53
9617	2021.06.21 18:00	buy	4809	0.01	131.254	130.749	131.849
9618	2021.06.21 18:29	close	4809	0.01	131.245	130.749	131.849	-9.00	48117.53
9619	2021.06.21 22:00	buy	4810	0.01	131.342	130.835	131.935
9620	2021.06.21 22:04	close	4810	0.01	131.397	130.835	131.935	55.00	48172.53
9621	2021.06.22 22:00	buy	4811	0.01	132.046	131.541	132.641
9622	2021.06.22 22:04	close	4811	0.01	132.096	131.541	132.641	50.00	48222.53
9623	2021.06.22 23:00	buy	4812	0.01	132.108	131.605	132.705
9624	2021.06.22 23:27	close	4812	0.01	132.134	131.605	132.705	26.00	48248.53
9625	2021.06.23 22:00	buy	4813	0.01	132.371	131.877	132.977
9626	2021.06.23 22:29	close	4813	0.01	132.330	131.877	132.977	-41.00	48207.53
9627	2021.06.24 03:00	sell	4814	0.01	132.430	132.936	131.836
9628	2021.06.24 03:29	close	4814	0.01	132.467	132.936	131.836	-37.00	48170.53
9629	2021.06.24 20:00	buy	4815	0.01	132.264	131.755	132.855
9630	2021.06.24 20:12	close	4815	0.01	132.269	131.755	132.855	5.00	48175.53
9631	2021.06.24 21:00	buy	4816	0.01	132.253	131.756	132.856
9632	2021.06.24 21:17	close	4816	0.01	132.280	131.756	132.856	27.00	48202.53
9633	2021.06.25 23:00	buy	4817	0.01	132.242	131.746	132.846
9634	2021.06.25 23:06	close	4817	0.01	132.285	131.746	132.846	43.00	48245.53
9635	2021.06.28 18:00	buy	4818	0.01	131.931	131.441	132.541
9636	2021.06.28 18:29	close	4818	0.01	131.863	131.441	132.541	-68.00	48177.53
9637	2021.06.28 21:00	buy	4819	0.01	131.785	131.286	132.386
9638	2021.06.28 21:06	close	4819	0.01	131.817	131.286	132.386	32.00	48209.53
9639	2021.06.28 22:00	buy	4820	0.01	131.801	131.304	132.404
9640	2021.06.28 22:06	close	4820	0.01	131.853	131.304	132.404	52.00	48261.53
9641	2021.06.28 23:00	sell	4821	0.01	131.899	132.394	131.294
9642	2021.06.28 23:29	close	4821	0.01	131.891	132.394	131.294	8.00	48269.53
9643	2021.06.29 03:00	sell	4822	0.01	131.944	132.440	131.340
9644	2021.06.29 03:02	close	4822	0.01	131.877	132.440	131.340	67.00	48336.53
9645	2021.06.29 20:00	buy	4823	0.01	131.481	130.989	132.089
9646	2021.06.29 20:29	close	4823	0.01	131.458	130.989	132.089	-23.00	48313.53
9647	2021.06.29 22:00	buy	4824	0.01	131.526	131.020	132.120
9648	2021.06.29 22:19	close	4824	0.01	131.520	131.020	132.120	-6.00	48307.53
9649	2021.06.30 18:00	sell	4825	0.01	131.619	132.109	131.009
9650	2021.06.30 18:11	close	4825	0.01	131.562	132.109	131.009	57.00	48364.53
9651	2021.06.30 22:00	buy	4826	0.01	131.620	131.113	132.213
9652	2021.06.30 22:07	close	4826	0.01	131.652	131.113	132.213	32.00	48396.53
9653	2021.06.30 23:00	sell	4827	0.01	131.724	132.225	131.125
9654	2021.06.30 23:29	close	4827	0.01	131.770	132.225	131.125	-46.00	48350.53
9655	2021.07.01 22:00	buy	4828	0.01	132.178	131.682	132.782
9656	2021.07.01 22:26	close	4828	0.01	132.180	131.682	132.782	2.00	48352.53
9657	2021.07.02 18:00	sell	4829	0.01	131.821	132.321	131.221
9658	2021.07.02 18:29	close	4829	0.01	131.850	132.321	131.221	-29.00	48323.53
9659	2021.07.02 20:00	buy	4830	0.01	131.715	131.225	132.325
9660	2021.07.02 20:06	close	4830	0.01	131.752	131.225	132.325	37.00	48360.53
9661	2021.07.06 22:00	buy	4831	0.01	130.791	130.289	131.389
9662	2021.07.06 22:10	close	4831	0.01	130.814	130.289	131.389	23.00	48383.53
9663	2021.07.06 23:00	buy	4832	0.01	130.796	130.298	131.398
9664	2021.07.06 23:23	close	4832	0.01	130.814	130.298	131.398	18.00	48401.53
9665	2021.07.07 21:00	buy	4833	0.01	130.614	130.112	131.212
9666	2021.07.07 21:02	close	4833	0.01	130.675	130.112	131.212	61.00	48462.53
9667	2021.07.08 18:00	buy	4834	0.01	129.885	129.379	130.479
9668	2021.07.08 18:07	close	4834	0.01	129.967	129.379	130.479	82.00	48544.53
9669	2021.07.09 22:00	buy	4835	0.01	130.824	130.328	131.428
9670	2021.07.09 22:08	close	4835	0.01	130.844	130.328	131.428	20.00	48564.53
9671	2021.07.12 15:00	buy	4836	0.01	130.476	129.969	131.069
9672	2021.07.12 15:09	close	4836	0.01	130.547	129.969	131.069	71.00	48635.53
9673	2021.07.13 22:00	buy	4837	0.01	130.306	129.813	130.913
9674	2021.07.13 22:29	close	4837	0.01	130.296	129.813	130.913	-10.00	48625.53
9675	2021.07.14 23:00	buy	4838	0.01	130.145	129.654	130.754
9676	2021.07.14 23:29	close	4838	0.01	130.168	129.654	130.754	23.00	48648.53
9677	2021.07.15 15:00	buy	4839	0.01	129.904	129.404	130.504
9678	2021.07.15 15:17	close	4839	0.01	129.943	129.404	130.504	39.00	48687.53
9679	2021.07.15 16:00	buy	4840	0.01	129.942	129.451	130.551
9680	2021.07.15 16:29	close	4840	0.01	129.867	129.451	130.551	-75.00	48612.53
9681	2021.07.15 19:00	buy	4841	0.01	129.924	129.432	130.532
9682	2021.07.15 19:29	close	4841	0.01	129.903	129.432	130.532	-21.00	48591.53
9683	2021.07.15 21:00	buy	4842	0.01	129.693	129.199	130.299
9684	2021.07.15 21:29	close	4842	0.01	129.635	129.199	130.299	-58.00	48533.53
9685	2021.07.16 21:00	buy	4843	0.01	130.028	129.522	130.622
9686	2021.07.16 21:08	close	4843	0.01	130.048	129.522	130.622	20.00	48553.53
9687	2021.07.16 23:00	buy	4844	0.01	129.906	129.406	130.506
9688	2021.07.16 23:26	close	4844	0.01	129.929	129.406	130.506	23.00	48576.53
9689	2021.07.19 22:00	buy	4845	0.01	129.093	128.589	129.689
9690	2021.07.19 22:09	close	4845	0.01	129.119	128.589	129.689	26.00	48602.53
9691	2021.07.20 18:00	sell	4846	0.01	129.317	129.825	128.725
9692	2021.07.20 18:13	close	4846	0.01	129.226	129.825	128.725	91.00	48693.53
9693	2021.07.20 22:00	buy	4847	0.01	129.393	128.903	130.003
9694	2021.07.20 22:15	close	4847	0.01	129.428	128.903	130.003	35.00	48728.53
9695	2021.07.21 21:00	buy	4848	0.01	130.110	129.615	130.715
9696	2021.07.21 21:06	close	4848	0.01	130.138	129.615	130.715	28.00	48756.53
9697	2021.07.22 18:00	buy	4849	0.01	129.879	129.374	130.474
9698	2021.07.22 18:29	close	4849	0.01	129.690	129.374	130.474	-189.00	48567.53
9699	2021.07.22 19:00	buy	4850	0.01	129.577	129.080	130.180
9700	2021.07.22 19:17	close	4850	0.01	129.575	129.080	130.180	-2.00	48565.53
9701	2021.07.22 22:00	buy	4851	0.01	129.676	129.166	130.266
9702	2021.07.22 22:29	close	4851	0.01	129.658	129.166	130.266	-18.00	48547.53
9703	2021.07.23 19:00	buy	4852	0.01	129.974	129.469	130.569
9704	2021.07.23 19:07	close	4852	0.01	129.996	129.469	130.569	22.00	48569.53
9705	2021.07.23 22:00	sell	4853	0.01	130.143	130.636	129.536
9706	2021.07.23 22:29	close	4853	0.01	130.130	130.636	129.536	13.00	48582.53
9707	2021.07.26 22:00	buy	4854	0.01	130.246	129.751	130.851
9708	2021.07.26 22:21	close	4854	0.01	130.275	129.751	130.851	29.00	48611.53
9709	2021.07.29 18:00	buy	4855	0.01	130.270	129.775	130.875
9710	2021.07.29 18:29	close	4855	0.01	130.185	129.775	130.875	-85.00	48526.53
9711	2021.07.30 15:00	buy	4856	0.01	130.321	129.818	130.918
9712	2021.07.30 15:06	close	4856	0.01	130.374	129.818	130.918	53.00	48579.53
9713	2021.07.30 22:00	buy	4857	0.01	130.122	129.632	130.732
9714	2021.07.30 22:28	close	4857	0.01	130.145	129.632	130.732	23.00	48602.53
9715	2021.08.02 23:00	buy	4858	0.01	129.762	129.258	130.358
9716	2021.08.02 23:19	close	4858	0.01	129.764	129.258	130.358	2.00	48604.53
9717	2021.08.03 22:00	buy	4859	0.01	129.427	128.935	130.035
9718	2021.08.03 22:29	close	4859	0.01	129.424	128.935	130.035	-3.00	48601.53
9719	2021.08.04 19:00	buy	4860	0.01	129.594	129.092	130.192
9720	2021.08.04 19:08	close	4860	0.01	129.660	129.092	130.192	66.00	48667.53
9721	2021.08.04 22:00	buy	4861	0.01	129.590	129.099	130.199
9722	2021.08.04 22:29	close	4861	0.01	129.576	129.099	130.199	-14.00	48653.53
9723	2021.08.05 03:00	sell	4862	0.01	129.650	130.158	129.058
9724	2021.08.05 03:29	close	4862	0.01	129.717	130.158	129.058	-67.00	48586.53
9725	2021.08.05 18:00	buy	4863	0.01	129.874	129.381	130.481
9726	2021.08.05 18:17	close	4863	0.01	129.892	129.381	130.481	18.00	48604.53
9727	2021.08.05 19:00	buy	4864	0.01	129.932	129.430	130.530
9728	2021.08.05 19:29	close	4864	0.01	129.893	129.430	130.530	-39.00	48565.53
9729	2021.08.05 22:00	buy	4865	0.01	129.895	129.405	130.505
9730	2021.08.05 22:29	close	4865	0.01	129.871	129.405	130.505	-24.00	48541.53
9731	2021.08.05 23:00	sell	4866	0.01	129.901	130.408	129.308
9732	2021.08.05 23:14	close	4866	0.01	129.891	130.408	129.308	10.00	48551.53
9733	2021.08.09 18:00	sell	4867	0.01	129.516	130.023	128.923
9734	2021.08.09 18:23	close	4867	0.01	129.498	130.023	128.923	18.00	48569.53
9735	2021.08.09 20:00	buy	4868	0.01	129.488	128.985	130.085
9736	2021.08.09 20:08	close	4868	0.01	129.501	128.985	130.085	13.00	48582.53
9737	2021.08.09 22:00	buy	4869	0.01	129.493	128.987	130.087
9738	2021.08.09 22:29	close	4869	0.01	129.466	128.987	130.087	-27.00	48555.53
9739	2021.08.09 23:00	buy	4870	0.01	129.482	128.977	130.077
9740	2021.08.09 23:10	close	4870	0.01	129.487	128.977	130.077	5.00	48560.53
9741	2021.08.12 18:00	buy	4871	0.01	129.447	128.946	130.046
9742	2021.08.12 18:25	close	4871	0.01	129.450	128.946	130.046	3.00	48563.53
9743	2021.08.16 15:00	buy	4872	0.01	128.727	128.230	129.330
9744	2021.08.16 15:17	close	4872	0.01	128.764	128.230	129.330	37.00	48600.53
9745	2021.08.16 20:00	buy	4873	0.01	128.642	128.132	129.232
9746	2021.08.16 20:29	close	4873	0.01	128.629	128.132	129.232	-13.00	48587.53
9747	2021.08.17 20:00	buy	4874	0.01	128.257	127.765	128.865
9748	2021.08.17 20:14	close	4874	0.01	128.327	127.765	128.865	70.00	48657.53
9749	2021.08.19 15:00	buy	4875	0.01	128.200	127.695	128.795
9750	2021.08.19 15:17	close	4875	0.01	128.258	127.695	128.795	58.00	48715.53
9751	2021.08.19 21:00	buy	4876	0.01	128.207	127.704	128.804
9752	2021.08.19 21:29	close	4876	0.01	128.191	127.704	128.804	-16.00	48699.53
9753	2021.08.20 15:00	buy	4877	0.01	128.003	127.501	128.601
9754	2021.08.20 15:22	close	4877	0.01	128.018	127.501	128.601	15.00	48714.53
9755	2021.08.23 23:00	sell	4878	0.01	128.829	129.321	128.221
9756	2021.08.23 23:06	close	4878	0.01	128.815	129.321	128.221	14.00	48728.53
9757	2021.08.24 18:00	sell	4879	0.01	128.992	129.497	128.397
9758	2021.08.24 18:18	close	4879	0.01	128.929	129.497	128.397	63.00	48791.53
9759	2021.08.24 22:00	sell	4880	0.01	128.925	129.434	128.334
9760	2021.08.24 22:19	close	4880	0.01	128.907	129.434	128.334	18.00	48809.53
9761	2021.08.25 22:00	buy	4881	0.01	129.477	128.971	130.071
9762	2021.08.25 22:21	close	4881	0.01	129.462	128.971	130.071	-15.00	48794.53
9763	2021.08.26 20:00	buy	4882	0.01	129.454	128.944	130.044
9764	2021.08.26 20:29	close	4882	0.01	129.348	128.944	130.044	-106.00	48688.53
9765	2021.08.26 22:00	buy	4883	0.01	129.308	128.810	129.910
9766	2021.08.26 22:19	close	4883	0.01	129.330	128.810	129.910	22.00	48710.53
9767	2021.08.27 19:00	buy	4884	0.01	129.539	129.045	130.145
9768	2021.08.27 19:25	close	4884	0.01	129.533	129.045	130.145	-6.00	48704.53
9769	2021.08.27 22:00	buy	4885	0.01	129.544	129.037	130.137
9770	2021.08.27 22:29	close	4885	0.01	129.529	129.037	130.137	-15.00	48689.53
9771	2021.08.27 23:00	sell	4886	0.01	129.550	130.044	128.944
9772	2021.08.27 23:24	close	4886	0.01	129.540	130.044	128.944	10.00	48699.53
9773	2021.08.30 18:00	sell	4887	0.01	129.662	130.171	129.071
9774	2021.08.30 18:29	close	4887	0.01	129.649	130.171	129.071	13.00	48712.53
9775	2021.08.30 22:00	sell	4888	0.01	129.697	130.206	129.106
9776	2021.08.30 22:06	close	4888	0.01	129.687	130.206	129.106	10.00	48722.53
9777	2021.08.31 22:00	sell	4889	0.01	129.935	130.434	129.334
9778	2021.08.31 22:09	close	4889	0.01	129.884	130.434	129.334	51.00	48773.53
9779	2021.09.01 16:00	buy	4890	0.01	130.256	129.754	130.854
9780	2021.09.01 16:29	close	4890	0.01	130.219	129.754	130.854	-37.00	48736.53
9781	2021.09.01 21:00	buy	4891	0.01	130.282	129.792	130.892
9782	2021.09.01 21:23	close	4891	0.01	130.305	129.792	130.892	23.00	48759.53
9783	2021.09.01 22:00	buy	4892	0.01	130.235	129.732	130.832
9784	2021.09.01 22:15	close	4892	0.01	130.266	129.732	130.832	31.00	48790.53
9785	2021.09.02 03:00	sell	4893	0.01	130.358	130.859	129.759
9786	2021.09.02 03:09	close	4893	0.01	130.337	130.859	129.759	21.00	48811.53
9787	2021.09.02 15:00	buy	4894	0.01	130.314	129.817	130.917
9788	2021.09.02 15:29	close	4894	0.01	130.277	129.817	130.917	-37.00	48774.53
9789	2021.09.02 19:00	buy	4895	0.01	130.442	129.951	131.051
9790	2021.09.02 19:05	close	4895	0.01	130.483	129.951	131.051	41.00	48815.53
9791	2021.09.02 22:00	sell	4896	0.01	130.581	131.078	129.978
9792	2021.09.02 22:13	close	4896	0.01	130.563	131.078	129.978	18.00	48833.53
9793	2021.09.03 22:00	buy	4897	0.01	130.356	129.866	130.966
9794	2021.09.03 22:29	close	4897	0.01	130.315	129.866	130.966	-41.00	48792.53
9795	2021.09.07 23:00	buy	4898	0.01	130.572	130.082	131.182
9796	2021.09.07 23:29	close	4898	0.01	130.593	130.082	131.182	21.00	48813.53
9797	2021.09.08 20:00	buy	4899	0.01	130.346	129.843	130.943
9798	2021.09.08 20:21	close	4899	0.01	130.361	129.843	130.943	15.00	48828.53
9799	2021.09.09 20:00	buy	4900	0.01	129.798	129.296	130.396
9800	2021.09.09 20:14	close	4900	0.01	129.811	129.296	130.396	13.00	48841.53
9801	2021.09.09 23:00	buy	4901	0.01	129.720	129.228	130.328
9802	2021.09.09 23:15	close	4901	0.01	129.748	129.228	130.328	28.00	48869.53
9803	2021.09.10 15:00	buy	4902	0.01	130.018	129.520	130.620
9804	2021.09.10 15:29	close	4902	0.01	130.009	129.520	130.620	-9.00	48860.53
9805	2021.09.10 23:00	buy	4903	0.01	129.787	129.280	130.380
9806	2021.09.10 23:20	close	4903	0.01	129.782	129.280	130.380	-5.00	48855.53
9807	2021.09.14 20:00	buy	4904	0.01	129.621	129.112	130.212
9808	2021.09.14 20:29	close	4904	0.01	129.529	129.112	130.212	-92.00	48763.53
9809	2021.09.14 22:00	buy	4905	0.01	129.449	128.946	130.046
9810	2021.09.14 22:29	close	4905	0.01	129.392	128.946	130.046	-57.00	48706.53
9811	2021.09.15 20:00	buy	4906	0.01	129.126	128.628	129.728
9812	2021.09.15 20:06	close	4906	0.01	129.152	128.628	129.728	26.00	48732.53
9813	2021.09.15 22:00	buy	4907	0.01	129.164	128.674	129.774
9814	2021.09.15 22:10	close	4907	0.01	129.200	128.674	129.774	36.00	48768.53
9815	2021.09.16 03:00	sell	4908	0.01	129.289	129.780	128.680
9816	2021.09.16 03:18	close	4908	0.01	129.282	129.780	128.680	7.00	48775.53
9817	2021.09.16 22:00	buy	4909	0.01	128.940	128.446	129.546
9818	2021.09.16 22:03	close	4909	0.01	128.987	128.446	129.546	47.00	48822.53
9819	2021.09.16 23:00	sell	4910	0.01	129.104	129.611	128.511
9820	2021.09.16 23:29	close	4910	0.01	129.141	129.611	128.511	-37.00	48785.53
9821	2021.09.17 20:00	buy	4911	0.01	128.972	128.462	129.562
9822	2021.09.17 20:29	close	4911	0.01	128.973	128.462	129.562	1.00	48786.53
9823	2021.09.21 00:00	sell	4912	0.01	128.227	128.735	127.635
9824	2021.09.21 00:01	close	4912	0.01	128.255	128.735	127.635	-28.00	48758.53
9825	2021.09.21 22:00	buy	4913	0.01	128.079	127.582	128.682
9826	2021.09.21 22:16	close	4913	0.01	128.105	127.582	128.682	26.00	48784.53
9827	2021.09.23 18:00	sell	4914	0.01	129.372	129.880	128.780
9828	2021.09.23 18:19	close	4914	0.01	129.341	129.880	128.780	31.00	48815.53
9829	2021.09.23 22:00	sell	4915	0.01	129.493	129.994	128.894
9830	2021.09.23 22:29	close	4915	0.01	129.516	129.994	128.894	-23.00	48792.53
9831	2021.09.24 15:00	buy	4916	0.01	129.489	128.983	130.083
9832	2021.09.24 15:11	close	4916	0.01	129.530	128.983	130.083	41.00	48833.53
9833	2021.09.24 16:00	buy	4917	0.01	129.430	128.925	130.025
9834	2021.09.24 16:13	close	4917	0.01	129.461	128.925	130.025	31.00	48864.53
9835	2021.09.24 22:00	sell	4918	0.01	129.795	130.300	129.200
9836	2021.09.24 22:11	close	4918	0.01	129.780	130.300	129.200	15.00	48879.53
9837	2021.09.24 23:00	buy	4919	0.01	129.753	129.260	130.360
9838	2021.09.24 23:09	close	4919	0.01	129.781	129.260	130.360	28.00	48907.53
9839	2021.09.27 03:00	sell	4920	0.01	129.843	130.345	129.245
9840	2021.09.27 03:13	close	4920	0.01	129.817	130.345	129.245	26.00	48933.53
9841	2021.09.28 22:00	sell	4921	0.01	130.300	130.806	129.706
9842	2021.09.28 22:20	close	4921	0.01	130.282	130.806	129.706	18.00	48951.53
9843	2021.09.29 19:00	buy	4922	0.01	129.846	129.351	130.451
9844	2021.09.29 19:28	close	4922	0.01	129.895	129.351	130.451	49.00	49000.53
9845	2021.09.29 21:00	buy	4923	0.01	129.883	129.385	130.485
9846	2021.09.29 21:15	close	4923	0.01	129.925	129.385	130.485	42.00	49042.53
9847	2021.09.30 22:00	sell	4924	0.01	129.052	129.548	128.448
9848	2021.09.30 22:24	close	4924	0.01	129.018	129.548	128.448	34.00	49076.53
9849	2021.09.30 23:00	buy	4925	0.01	128.921	128.415	129.515
9850	2021.09.30 23:29	close	4925	0.01	128.833	128.415	129.515	-88.00	48988.53
9851	2021.10.01 16:00	buy	4926	0.01	128.793	128.294	129.394
9852	2021.10.01 16:03	close	4926	0.01	128.858	128.294	129.394	65.00	49053.53
9853	2021.10.01 22:00	buy	4927	0.01	128.794	128.291	129.391
9854	2021.10.01 22:04	close	4927	0.01	128.812	128.291	129.391	18.00	49071.53
9855	2021.10.04 20:00	buy	4928	0.01	128.821	128.320	129.420
9856	2021.10.04 20:09	close	4928	0.01	128.857	128.320	129.420	36.00	49107.53
9857	2021.10.05 15:00	buy	4929	0.01	128.988	128.494	129.594
9858	2021.10.05 15:29	close	4929	0.01	128.934	128.494	129.594	-54.00	49053.53
9859	2021.10.07 19:00	buy	4930	0.01	128.902	128.398	129.498
9860	2021.10.07 19:20	close	4930	0.01	128.895	128.398	129.498	-7.00	49046.53
9861	2021.10.08 16:00	buy	4931	0.01	129.121	128.629	129.729
9862	2021.10.08 16:26	close	4931	0.01	129.191	128.629	129.729	70.00	49116.53
9863	2021.10.08 18:00	sell	4932	0.01	129.656	130.161	129.061
9864	2021.10.08 18:29	close	4932	0.01	129.753	130.161	129.061	-97.00	49019.53
9865	2021.10.08 22:00	sell	4933	0.01	129.881	130.390	129.290
9866	2021.10.08 22:25	close	4933	0.01	129.874	130.390	129.290	7.00	49026.53
9867	2021.10.13 22:00	buy	4934	0.01	131.383	130.878	131.978
9868	2021.10.13 22:29	close	4934	0.01	131.330	130.878	131.978	-53.00	48973.53
9869	2021.10.14 15:00	buy	4935	0.01	131.606	131.112	132.212
9870	2021.10.14 15:16	close	4935	0.01	131.635	131.112	132.212	29.00	49002.53
9871	2021.10.14 18:00	sell	4936	0.01	131.780	132.271	131.171
9872	2021.10.14 18:17	close	4936	0.01	131.733	132.271	131.171	47.00	49049.53
9873	2021.10.14 22:00	sell	4937	0.01	131.836	132.336	131.236
9874	2021.10.14 22:22	close	4937	0.01	131.819	132.336	131.236	17.00	49066.53
9875	2021.10.15 22:00	sell	4938	0.01	132.606	133.102	132.002
9876	2021.10.15 22:10	close	4938	0.01	132.555	133.102	132.002	51.00	49117.53
9877	2021.10.18 22:00	sell	4939	0.01	132.660	133.165	132.065
9878	2021.10.18 22:29	close	4939	0.01	132.708	133.165	132.065	-48.00	49069.53
9879	2021.10.18 23:00	sell	4940	0.01	132.740	133.231	132.131
9880	2021.10.18 23:18	close	4940	0.01	132.727	133.231	132.131	13.00	49082.53
9881	2021.10.19 16:00	buy	4941	0.01	133.094	132.587	133.687
9882	2021.10.19 16:29	close	4941	0.01	133.030	132.587	133.687	-64.00	49018.53
9883	2021.10.20 15:00	buy	4942	0.01	132.968	132.471	133.571
9884	2021.10.20 15:25	close	4942	0.01	132.897	132.471	133.571	-71.00	48947.53
9885	2021.10.20 20:00	buy	4943	0.01	132.989	132.496	133.596
9886	2021.10.20 20:03	close	4943	0.01	133.045	132.496	133.596	56.00	49003.53
9887	2021.10.20 22:00	buy	4944	0.01	133.099	132.606	133.706
9888	2021.10.20 22:05	close	4944	0.01	133.131	132.606	133.706	32.00	49035.53
9889	2021.10.21 19:00	buy	4945	0.01	132.423	131.924	133.024
9890	2021.10.21 19:24	close	4945	0.01	132.424	131.924	133.024	1.00	49036.53
9891	2021.10.21 20:00	buy	4946	0.01	132.271	131.781	132.881
9892	2021.10.21 20:10	close	4946	0.01	132.350	131.781	132.881	79.00	49115.53
9893	2021.10.21 22:00	sell	4947	0.01	132.411	132.920	131.820
9894	2021.10.21 22:29	close	4947	0.01	132.448	132.920	131.820	-37.00	49078.53
9895	2021.10.22 23:00	sell	4948	0.01	132.078	132.584	131.484
9896	2021.10.22 23:24	close	4948	0.01	132.078	132.584	131.484	0.00	49078.53
9897	2021.10.25 22:00	sell	4949	0.01	132.057	132.548	131.448
9898	2021.10.25 22:09	close	4949	0.01	132.014	132.548	131.448	43.00	49121.53
9899	2021.10.25 23:00	sell	4950	0.01	132.038	132.537	131.437
9900	2021.10.25 23:29	close	4950	0.01	132.057	132.537	131.437	-19.00	49102.53
9901	2021.10.26 15:00	buy	4951	0.01	132.365	131.866	132.966
9902	2021.10.26 15:06	close	4951	0.01	132.436	131.866	132.966	71.00	49173.53
9903	2021.10.26 18:00	buy	4952	0.01	132.452	131.958	133.058
9904	2021.10.26 18:29	close	4952	0.01	132.430	131.958	133.058	-22.00	49151.53
9905	2021.10.26 22:00	sell	4953	0.01	132.390	132.892	131.792
9906	2021.10.26 22:13	close	4953	0.01	132.373	132.892	131.792	17.00	49168.53
9907	2021.10.26 23:00	buy	4954	0.01	132.372	131.863	132.963
9908	2021.10.26 23:04	close	4954	0.01	132.379	131.863	132.963	7.00	49175.53
9909	2021.10.27 15:00	buy	4955	0.01	131.901	131.399	132.499
9910	2021.10.27 15:07	close	4955	0.01	131.971	131.399	132.499	70.00	49245.53
9911	2021.10.27 22:00	buy	4956	0.01	132.080	131.583	132.683
9912	2021.10.27 22:29	close	4956	0.01	132.023	131.583	132.683	-57.00	49188.53
9913	2021.10.29 23:00	sell	4957	0.01	131.758	132.248	131.148
9914	2021.10.29 23:29	close	4957	0.01	131.844	132.248	131.148	-86.00	49102.53
9915	2021.11.01 18:00	sell	4958	0.01	132.268	132.758	131.658
9916	2021.11.01 18:29	close	4958	0.01	132.307	132.758	131.658	-39.00	49063.53
9917	2021.11.01 22:00	sell	4959	0.01	132.288	132.789	131.689
9918	2021.11.01 22:29	close	4959	0.01	132.321	132.789	131.689	-33.00	49030.53
9919	2021.11.01 23:00	sell	4960	0.01	132.347	132.837	131.737
9920	2021.11.01 23:03	close	4960	0.01	132.298	132.837	131.737	49.00	49079.53
9921	2021.11.03 21:00	buy	4961	0.01	132.019	131.520	132.620
9922	2021.11.03 21:01	close	4961	0.01	132.078	131.520	132.620	59.00	49138.53
9923	2021.11.05 16:00	buy	4962	0.01	131.158	130.668	131.768
9924	2021.11.05 16:29	close	4962	0.01	130.908	130.668	131.768	-250.00	48888.53
9925	2021.11.10 22:00	buy	4963	0.01	130.713	130.207	131.307
9926	2021.11.10 22:13	close	4963	0.01	130.731	130.207	131.307	18.00	48906.53
9927	2021.11.12 19:00	buy	4964	0.01	130.343	129.835	130.935
9928	2021.11.12 19:15	close	4964	0.01	130.377	129.835	130.935	34.00	48940.53
9929	2021.11.15 03:00	sell	4965	0.01	130.467	130.976	129.876
9930	2021.11.15 03:08	close	4965	0.01	130.418	130.976	129.876	49.00	48989.53
9931	2021.11.15 15:00	buy	4966	0.01	130.290	129.796	130.896
9932	2021.11.15 15:12	close	4966	0.01	130.365	129.796	130.896	75.00	49064.53
9933	2021.11.16 18:00	sell	4967	0.01	130.039	130.546	129.446
9934	2021.11.16 18:12	close	4967	0.01	129.974	130.546	129.446	65.00	49129.53
9935	2021.11.17 00:00	sell	4968	0.01	129.968	130.471	129.371
9936	2021.11.17 00:03	close	4968	0.01	129.962	130.471	129.371	6.00	49135.53
9937	2021.11.17 15:00	buy	4969	0.01	129.814	129.311	130.411
9938	2021.11.17 15:29	close	4969	0.01	129.747	129.311	130.411	-67.00	49068.53
9939	2021.11.17 16:00	buy	4970	0.01	129.638	129.142	130.242
9940	2021.11.17 16:03	close	4970	0.01	129.689	129.142	130.242	51.00	49119.53
9941	2021.11.17 22:00	sell	4971	0.01	129.139	129.635	128.535
9942	2021.11.17 22:29	close	4971	0.01	129.216	129.635	128.535	-77.00	49042.53
9943	2021.11.18 15:00	buy	4972	0.01	129.471	128.980	130.080
9944	2021.11.18 15:04	close	4972	0.01	129.530	128.980	130.080	59.00	49101.53
9945	2021.11.18 22:00	sell	4973	0.01	129.912	130.421	129.321
9946	2021.11.18 22:29	close	4973	0.01	129.937	130.421	129.321	-25.00	49076.53
9947	2021.11.23 20:00	buy	4974	0.01	129.425	128.921	130.021
9948	2021.11.23 20:29	close	4974	0.01	129.366	128.921	130.021	-59.00	49017.53
9949	2021.11.23 22:00	sell	4975	0.01	129.457	129.961	128.861
9950	2021.11.23 22:20	close	4975	0.01	129.428	129.961	128.861	29.00	49046.53
9951	2021.11.23 23:00	sell	4976	0.01	129.546	130.047	128.947
9952	2021.11.23 23:16	close	4976	0.01	129.529	130.047	128.947	17.00	49063.53
9953	2021.11.24 15:00	buy	4977	0.01	129.029	128.530	129.630
9954	2021.11.24 15:25	close	4977	0.01	129.056	128.530	129.630	27.00	49090.53
9955	2021.11.26 20:00	buy	4978	0.01	127.811	127.321	128.421
9956	2021.11.26 20:11	close	4978	0.01	128.031	127.321	128.421	220.00	49310.53
9957	2021.11.29 16:00	buy	4979	0.01	128.146	127.650	128.750
9958	2021.11.29 16:12	close	4979	0.01	128.175	127.650	128.750	29.00	49339.53
9959	2021.11.29 22:00	buy	4980	0.01	128.198	127.693	128.793
9960	2021.11.29 22:14	close	4980	0.01	128.235	127.693	128.793	37.00	49376.53
9961	2021.11.30 23:00	sell	4981	0.01	128.195	128.687	127.587
9962	2021.11.30 23:29	close	4981	0.01	128.210	128.687	127.587	-15.00	49361.53
9963	2021.12.01 22:00	buy	4982	0.01	127.648	127.152	128.252
9964	2021.12.01 22:29	close	4982	0.01	127.609	127.152	128.252	-39.00	49322.53
9965	2021.12.01 23:00	buy	4983	0.01	127.599	127.101	128.201
9966	2021.12.01 23:29	close	4983	0.01	127.638	127.101	128.201	39.00	49361.53
9967	2021.12.02 22:00	buy	4984	0.01	127.841	127.345	128.445
9968	2021.12.02 22:28	close	4984	0.01	127.870	127.345	128.445	29.00	49390.53
9969	2021.12.03 19:00	buy	4985	0.01	127.638	127.140	128.240
9970	2021.12.03 19:18	close	4985	0.01	127.688	127.140	128.240	50.00	49440.53
9971	2021.12.03 21:00	buy	4986	0.01	127.515	127.019	128.119
9972	2021.12.03 21:14	close	4986	0.01	127.541	127.019	128.119	26.00	49466.53
9973	2021.12.03 22:00	buy	4987	0.01	127.388	126.898	127.998
9974	2021.12.03 22:20	close	4987	0.01	127.462	126.898	127.998	74.00	49540.53
9975	2021.12.06 19:00	buy	4988	0.01	127.851	127.342	128.442
9976	2021.12.06 19:28	close	4988	0.01	127.893	127.342	128.442	42.00	49582.53
9977	2021.12.06 23:00	sell	4989	0.01	128.037	128.540	127.440
9978	2021.12.06 23:29	close	4989	0.01	128.053	128.540	127.440	-16.00	49566.53
9979	2021.12.07 22:00	sell	4990	0.01	127.956	128.456	127.356
9980	2021.12.07 22:27	close	4990	0.01	127.946	128.456	127.356	10.00	49576.53
9981	2021.12.09 22:00	buy	4991	0.01	128.072	127.581	128.681
9982	2021.12.09 22:29	close	4991	0.01	128.049	127.581	128.681	-23.00	49553.53
9983	2021.12.09 23:00	sell	4992	0.01	128.133	128.635	127.535
9984	2021.12.09 23:21	close	4992	0.01	128.106	128.635	127.535	27.00	49580.53
9985	2021.12.10 00:00	sell	4993	0.01	128.114	128.622	127.522
9986	2021.12.10 00:10	close	4993	0.01	128.036	128.622	127.522	78.00	49658.53
9987	2021.12.13 15:00	buy	4994	0.01	128.117	127.611	128.711
9988	2021.12.13 15:05	close	4994	0.01	128.159	127.611	128.711	42.00	49700.53
9989	2021.12.13 20:00	buy	4995	0.01	128.144	127.644	128.744
9990	2021.12.13 20:24	close	4995	0.01	128.167	127.644	128.744	23.00	49723.53
9991	2021.12.14 15:00	buy	4996	0.01	128.427	127.917	129.017
9992	2021.12.14 15:16	close	4996	0.01	128.478	127.917	129.017	51.00	49774.53
9993	2021.12.14 19:00	buy	4997	0.01	128.039	127.533	128.633
9994	2021.12.14 19:07	close	4997	0.01	128.100	127.533	128.633	61.00	49835.53
9995	2021.12.14 22:00	buy	4998	0.01	128.027	127.534	128.634
9996	2021.12.14 22:13	close	4998	0.01	128.058	127.534	128.634	31.00	49866.53
9997	2021.12.14 23:00	buy	4999	0.01	128.024	127.515	128.615
9998	2021.12.14 23:09	close	4999	0.01	128.027	127.515	128.615	3.00	49869.53
9999	2021.12.15 21:00	buy	5000	0.01	128.237	127.737	128.837
10000	2021.12.15 21:05	close	5000	0.01	128.290	127.737	128.837	53.00	49922.53
10001	2021.12.17 21:00	buy	5001	0.01	127.993	127.492	128.592
10002	2021.12.17 21:23	close	5001	0.01	127.993	127.492	128.592	0.00	49922.53
10003	2021.12.17 23:00	buy	5002	0.01	127.807	127.314	128.414
10004	2021.12.17 23:22	close	5002	0.01	127.864	127.314	128.414	57.00	49979.53
10005	2021.12.20 15:00	buy	5003	0.01	127.923	127.427	128.527
10006	2021.12.20 15:21	close	5003	0.01	128.006	127.427	128.527	83.00	50062.53
10007	2021.12.20 22:00	buy	5004	0.01	128.210	127.700	128.800
10008	2021.12.20 22:29	close	5004	0.01	128.200	127.700	128.800	-10.00	50052.53
10009	2021.12.22 22:00	sell	5005	0.01	129.389	129.888	128.788
10010	2021.12.22 22:06	close	5005	0.01	129.363	129.888	128.788	26.00	50078.53
10011	2021.12.23 16:00	buy	5006	0.01	129.159	128.654	129.754
10012	2021.12.23 16:25	close	5006	0.01	129.153	128.654	129.754	-6.00	50072.53
10013	2021.12.23 18:00	buy	5007	0.01	129.379	128.875	129.975
10014	2021.12.23 18:10	close	5007	0.01	129.451	128.875	129.975	72.00	50144.53
10015	2021.12.23 23:00	buy	5008	0.01	129.660	129.157	130.257
10016	2021.12.23 23:29	close	5008	0.01	129.584	129.157	130.257	-76.00	50068.53
10017	2021.12.28 15:00	buy	5009	0.01	130.126	129.625	130.725
10018	2021.12.28 15:12	close	5009	0.01	130.149	129.625	130.725	23.00	50091.53
10019	2021.12.28 16:00	buy	5010	0.01	129.893	129.392	130.492
10020	2021.12.28 16:20	close	5010	0.01	129.947	129.392	130.492	54.00	50145.53
10021	2021.12.28 22:00	sell	5011	0.01	129.781	130.278	129.178
10022	2021.12.28 22:29	close	5011	0.01	129.815	130.278	129.178	-34.00	50111.53
10023	2021.12.28 23:00	sell	5012	0.01	129.869	130.374	129.274
10024	2021.12.28 23:15	close	5012	0.01	129.869	130.374	129.274	0.00	50111.53
10025	2021.12.29 03:00	sell	5013	0.01	129.914	130.422	129.322
10026	2021.12.29 03:13	close	5013	0.01	129.907	130.422	129.322	7.00	50118.53
10027	2021.12.29 19:00	buy	5014	0.01	130.378	129.885	130.985
10028	2021.12.29 19:19	close	5014	0.01	130.371	129.885	130.985	-7.00	50111.53
10029	2021.12.29 23:00	sell	5015	0.01	130.514	131.004	129.904
10030	2021.12.29 23:29	close	5015	0.01	130.559	131.004	129.904	-45.00	50066.53
10031	2021.12.30 16:00	buy	5016	0.01	130.195	129.702	130.802
10032	2021.12.30 16:23	close	5016	0.01	130.295	129.702	130.802	100.00	50166.53
10033	2022.01.03 22:00	sell	5017	0.01	130.297	130.792	129.692
10034	2022.01.03 22:24	close	5017	0.01	130.236	130.792	129.692	61.00	50227.53
10035	2022.01.03 23:00	sell	5018	0.01	130.302	130.793	129.693
10036	2022.01.03 23:29	close	5018	0.01	130.309	130.793	129.693	-7.00	50220.53
10037	2022.01.04 21:00	buy	5019	0.01	131.037	130.541	131.641
10038	2022.01.04 21:18	close	5019	0.01	131.079	130.541	131.641	42.00	50262.53
10039	2022.01.04 22:00	buy	5020	0.01	131.070	130.571	131.671
10040	2022.01.04 22:29	close	5020	0.01	131.024	130.571	131.671	-46.00	50216.53
10041	2022.01.06 18:00	buy	5021	0.01	130.754	130.256	131.356
10042	2022.01.06 18:21	close	5021	0.01	130.801	130.256	131.356	47.00	50263.53
10043	2022.01.06 23:00	sell	5022	0.01	130.869	131.370	130.270
10044	2022.01.06 23:29	close	5022	0.01	130.897	131.370	130.270	-28.00	50235.53
10045	2022.01.07 23:00	buy	5023	0.01	131.291	130.797	131.897
10046	2022.01.07 23:12	close	5023	0.01	131.314	130.797	131.897	23.00	50258.53
10047	2022.01.10 20:00	buy	5024	0.01	130.389	129.886	130.986
10048	2022.01.10 20:11	close	5024	0.01	130.418	129.886	130.986	29.00	50287.53
10049	2022.01.11 22:00	buy	5025	0.01	131.118	130.617	131.717
10050	2022.01.11 22:29	close	5025	0.01	131.106	130.617	131.717	-12.00	50275.53
10051	2022.01.11 23:00	buy	5026	0.01	131.053	130.546	131.646
10052	2022.01.11 23:09	close	5026	0.01	131.072	130.546	131.646	19.00	50294.53
10053	2022.01.12 23:00	sell	5027	0.01	131.129	131.635	130.535
10054	2022.01.12 23:05	close	5027	0.01	131.107	131.635	130.535	22.00	50316.53
10055	2022.01.13 22:00	buy	5028	0.01	130.744	130.245	131.345
10056	2022.01.13 22:29	close	5028	0.01	130.696	130.245	131.345	-48.00	50268.53
10057	2022.01.14 00:00	sell	5029	0.01	130.761	131.267	130.167
10058	2022.01.14 00:29	close	5029	0.01	130.844	131.267	130.167	-83.00	50185.53
10059	2022.01.14 15:00	buy	5030	0.01	130.127	129.628	130.728
10060	2022.01.14 15:29	close	5030	0.01	130.110	129.628	130.728	-17.00	50168.53
10061	2022.01.14 18:00	sell	5031	0.01	130.098	130.598	129.498
10062	2022.01.14 18:12	close	5031	0.01	130.037	130.598	129.498	61.00	50229.53
10063	2022.01.14 22:00	sell	5032	0.01	130.289	130.790	129.690
10064	2022.01.14 22:29	close	5032	0.01	130.321	130.790	129.690	-32.00	50197.53
10065	2022.01.19 03:00	sell	5033	0.01	129.951	130.446	129.346
10066	2022.01.19 03:22	close	5033	0.01	129.912	130.446	129.346	39.00	50236.53
10067	2022.01.21 22:00	buy	5034	0.01	128.909	128.411	129.511
10068	2022.01.21 22:29	close	5034	0.01	128.906	128.411	129.511	-3.00	50233.53
10069	2022.01.24 16:00	buy	5035	0.01	128.486	127.982	129.082
10070	2022.01.24 16:17	close	5035	0.01	128.512	127.982	129.082	26.00	50259.53
10071	2022.01.25 22:00	sell	5036	0.01	128.776	129.273	128.173
10072	2022.01.25 22:07	close	5036	0.01	128.712	129.273	128.173	64.00	50323.53
10073	2022.01.26 15:00	buy	5037	0.01	128.770	128.266	129.366
10074	2022.01.26 15:09	close	5037	0.01	128.841	128.266	129.366	71.00	50394.53
10075	2022.01.26 21:00	buy	5038	0.01	129.041	128.543	129.643
10076	2022.01.26 21:01	close	5038	0.01	129.113	128.543	129.643	72.00	50466.53
10077	2022.01.26 22:00	buy	5039	0.01	128.919	128.413	129.513
10078	2022.01.26 22:29	close	5039	0.01	128.781	128.413	129.513	-138.00	50328.53
10079	2022.01.27 18:00	sell	5040	0.01	128.703	129.206	128.106
10080	2022.01.27 18:29	close	5040	0.01	128.750	129.206	128.106	-47.00	50281.53
10081	2022.01.28 20:00	buy	5041	0.01	128.521	128.014	129.114
10082	2022.01.28 20:06	close	5041	0.01	128.562	128.014	129.114	41.00	50322.53
10083	2022.01.28 22:00	buy	5042	0.01	128.415	127.909	129.009
10084	2022.01.28 22:29	close	5042	0.01	128.402	127.909	129.009	-13.00	50309.53
10085	2022.01.28 23:00	sell	5043	0.01	128.492	128.990	127.890
10086	2022.01.28 23:11	close	5043	0.01	128.454	128.990	127.890	38.00	50347.53
10087	2022.01.31 22:00	sell	5044	0.01	129.288	129.793	128.693
10088	2022.01.31 22:29	close	5044	0.01	129.356	129.793	128.693	-68.00	50279.53
10089	2022.02.01 22:00	buy	5045	0.01	129.078	128.571	129.671
10090	2022.02.01 22:05	close	5045	0.01	129.109	128.571	129.671	31.00	50310.53
10091	2022.02.01 23:00	buy	5046	0.01	129.254	128.748	129.848
10092	2022.02.01 23:19	close	5046	0.01	129.251	128.748	129.848	-3.00	50307.53
10093	2022.02.03 03:00	sell	5047	0.01	129.291	129.783	128.683
10094	2022.02.03 03:14	close	5047	0.01	129.255	129.783	128.683	36.00	50343.53
10095	2022.02.04 15:00	buy	5048	0.01	131.757	131.258	132.358
10096	2022.02.04 15:27	close	5048	0.01	131.749	131.258	132.358	-8.00	50335.53
10097	2022.02.04 22:00	buy	5049	0.01	131.963	131.457	132.557
10098	2022.02.04 22:21	close	5049	0.01	131.976	131.457	132.557	13.00	50348.53
10099	2022.02.07 20:00	buy	5050	0.01	131.504	131.006	132.106
10100	2022.02.07 20:29	close	5050	0.01	131.484	131.006	132.106	-20.00	50328.53
10101	2022.02.07 22:00	sell	5051	0.01	131.667	132.172	131.072
10102	2022.02.07 22:11	close	5051	0.01	131.612	132.172	131.072	55.00	50383.53
10103	2022.02.09 18:00	buy	5052	0.01	131.956	131.458	132.558
10104	2022.02.09 18:17	close	5052	0.01	132.000	131.458	132.558	44.00	50427.53
10105	2022.02.14 21:00	buy	5053	0.01	130.418	129.911	131.011
10106	2022.02.14 21:29	close	5053	0.01	130.464	129.911	131.011	46.00	50473.53
10107	2022.02.14 22:00	sell	5054	0.01	130.638	131.131	130.031
10108	2022.02.14 22:17	close	5054	0.01	130.553	131.131	130.031	85.00	50558.53
10109	2022.02.15 19:00	buy	5055	0.01	131.406	130.896	131.996
10110	2022.02.15 19:29	close	5055	0.01	131.297	130.896	131.996	-109.00	50449.53
10111	2022.02.15 21:00	buy	5056	0.01	131.333	130.826	131.926
10112	2022.02.15 21:14	close	5056	0.01	131.350	130.826	131.926	17.00	50466.53
10113	2022.02.16 15:00	buy	5057	0.01	131.493	130.992	132.092
10114	2022.02.16 15:13	close	5057	0.01	131.565	130.992	132.092	72.00	50538.53
10115	2022.02.16 20:00	buy	5058	0.01	131.326	130.825	131.925
10116	2022.02.16 20:08	close	5058	0.01	131.366	130.825	131.925	40.00	50578.53
10117	2022.02.17 22:00	buy	5059	0.01	130.552	130.053	131.153
10118	2022.02.17 22:29	close	5059	0.01	130.536	130.053	131.153	-16.00	50562.53
10119	2022.02.17 23:00	buy	5060	0.01	130.536	130.044	131.144
10120	2022.02.17 23:08	close	5060	0.01	130.587	130.044	131.144	51.00	50613.53
10121	2022.02.18 16:00	buy	5061	0.01	130.597	130.106	131.206
10122	2022.02.18 16:29	close	5061	0.01	130.507	130.106	131.206	-90.00	50523.53
10123	2022.02.18 19:00	buy	5062	0.01	130.345	129.843	130.943
10124	2022.02.18 19:29	close	5062	0.01	130.280	129.843	130.943	-65.00	50458.53
10125	2022.02.24 18:00	buy	5063	0.01	128.436	127.937	129.037
10126	2022.02.24 18:09	close	5063	0.01	128.622	127.937	129.037	186.00	50644.53
10127	2022.02.28 15:00	buy	5064	0.01	129.301	128.797	129.897
10128	2022.02.28 15:29	close	5064	0.01	129.128	128.797	129.897	-173.00	50471.53
10129	2022.02.28 19:00	buy	5065	0.01	129.228	128.722	129.822
10130	2022.02.28 19:29	close	5065	0.01	128.998	128.722	129.822	-230.00	50241.53
10131	2022.03.02 18:00	sell	5066	0.01	127.910	128.410	127.310
10132	2022.03.02 18:29	close	5066	0.01	128.269	128.410	127.310	-359.00	49882.53
10133	2022.03.04 19:00	buy	5067	0.01	125.085	124.579	125.679
10134	2022.03.04 19:14	close	5067	0.01	125.222	124.579	125.679	137.00	50019.53
10135	2022.03.04 22:00	buy	5068	0.01	125.231	124.732	125.832
10136	2022.03.04 22:07	close	5068	0.01	125.369	124.732	125.832	138.00	50157.53
10137	2022.03.04 23:00	sell	5069	0.01	125.538	126.035	124.935
10138	2022.03.04 23:29	close	5069	0.01	125.526	126.035	124.935	12.00	50169.53
10139	2022.03.09 03:00	sell	5070	0.01	126.416	126.916	125.816
10140	2022.03.09 03:29	close	5070	0.01	126.546	126.916	125.816	-130.00	50039.53
10141	2022.03.10 21:00	buy	5071	0.01	127.559	127.067	128.167
10142	2022.03.10 21:04	close	5071	0.01	127.605	127.067	128.167	46.00	50085.53
10143	2022.03.10 23:00	buy	5072	0.01	127.461	126.968	128.068
10144	2022.03.10 23:04	close	5072	0.01	127.503	126.968	128.068	42.00	50127.53
10145	2022.03.11 19:00	buy	5073	0.01	128.051	127.550	128.650
10146	2022.03.11 19:29	close	5073	0.01	127.955	127.550	128.650	-96.00	50031.53
10147	2022.03.11 21:00	buy	5074	0.01	127.855	127.346	128.446
10148	2022.03.11 21:09	close	5074	0.01	127.904	127.346	128.446	49.00	50080.53
10149	2022.03.11 23:00	buy	5075	0.01	127.926	127.436	128.536
10150	2022.03.11 23:07	close	5075	0.01	127.968	127.436	128.536	42.00	50122.53
10151	2022.03.15 15:00	buy	5076	0.01	129.492	129.002	130.102
10152	2022.03.15 15:16	close	5076	0.01	129.584	129.002	130.102	92.00	50214.53
10153	2022.03.15 22:00	sell	5077	0.01	129.441	129.946	128.846
10154	2022.03.15 22:29	close	5077	0.01	129.491	129.946	128.846	-50.00	50164.53
10155	2022.03.15 23:00	sell	5078	0.01	129.570	130.067	128.967
10156	2022.03.15 23:12	close	5078	0.01	129.523	130.067	128.967	47.00	50211.53
10157	2022.03.16 00:00	sell	5079	0.01	129.551	130.058	128.958
10158	2022.03.16 00:29	close	5079	0.01	129.595	130.058	128.958	-44.00	50167.53
10159	2022.03.16 18:00	sell	5080	0.01	130.464	130.956	129.856
10160	2022.03.16 18:16	close	5080	0.01	130.314	130.956	129.856	150.00	50317.53
10161	2022.03.16 21:00	buy	5081	0.01	130.281	129.784	130.884
10162	2022.03.16 21:03	close	5081	0.01	130.396	129.784	130.884	115.00	50432.53
10163	2022.03.16 23:00	sell	5082	0.01	130.999	131.496	130.396
10164	2022.03.16 23:29	close	5082	0.01	131.016	131.496	130.396	-17.00	50415.53
10165	2022.03.17 23:00	sell	5083	0.01	131.679	132.182	131.082
10166	2022.03.17 23:17	close	5083	0.01	131.658	132.182	131.082	21.00	50436.53
10167	2022.03.18 15:00	buy	5084	0.01	131.214	130.723	131.823
10168	2022.03.18 15:22	close	5084	0.01	131.317	130.723	131.823	103.00	50539.53
10169	2022.03.22 18:00	sell	5085	0.01	133.247	133.745	132.645
10170	2022.03.22 18:08	close	5085	0.01	133.148	133.745	132.645	99.00	50638.53
10171	2022.03.23 03:00	sell	5086	0.01	133.830	134.325	133.225
10172	2022.03.23 03:11	close	5086	0.01	133.666	134.325	133.225	164.00	50802.53
10173	2022.03.23 15:00	buy	5087	0.01	132.667	132.177	133.277
10174	2022.03.23 15:04	close	5087	0.01	132.838	132.177	133.277	171.00	50973.53
10175	2022.03.23 22:00	sell	5088	0.01	133.356	133.848	132.748
10176	2022.03.23 22:15	close	5088	0.01	133.322	133.848	132.748	34.00	51007.53
10177	2022.03.24 15:00	buy	5089	0.01	133.602	133.096	134.196
10178	2022.03.24 15:10	close	5089	0.01	133.670	133.096	134.196	68.00	51075.53
10179	2022.03.24 22:00	buy	5090	0.01	134.440	133.945	135.045
10180	2022.03.24 22:14	close	5090	0.01	134.494	133.945	135.045	54.00	51129.53
10181	2022.03.25 16:00	buy	5091	0.01	133.978	133.474	134.574
10182	2022.03.25 16:11	close	5091	0.01	134.053	133.474	134.574	75.00	51204.53
10183	2022.03.25 19:00	buy	5092	0.01	133.979	133.488	134.588
10184	2022.03.25 19:14	close	5092	0.01	134.074	133.488	134.588	95.00	51299.53
10185	2022.03.25 22:00	sell	5093	0.01	134.188	134.681	133.581
10186	2022.03.25 22:29	close	5093	0.01	134.203	134.681	133.581	-15.00	51284.53
10187	2022.03.29 19:00	buy	5094	0.01	136.168	135.668	136.768
10188	2022.03.29 19:29	close	5094	0.01	135.983	135.668	136.768	-185.00	51099.53
10189	2022.03.29 22:00	sell	5095	0.01	136.321	136.817	135.717
10190	2022.03.29 22:13	close	5095	0.01	136.245	136.817	135.717	76.00	51175.53
10191	2022.03.30 22:00	buy	5096	0.01	135.884	135.386	136.486
10192	2022.03.30 22:06	close	5096	0.01	135.945	135.386	136.486	61.00	51236.53
10193	2022.03.31 20:00	buy	5097	0.01	134.709	134.215	135.315
10194	2022.03.31 20:03	close	5097	0.01	134.808	134.215	135.315	99.00	51335.53
10195	2022.03.31 22:00	sell	5098	0.01	134.608	135.109	134.009
10196	2022.03.31 22:27	close	5098	0.01	134.608	135.109	134.009	0.00	51335.53
10197	2022.04.01 20:00	buy	5099	0.01	135.336	134.827	135.927
10198	2022.04.01 20:29	close	5099	0.01	135.212	134.827	135.927	-124.00	51211.53
10199	2022.04.04 03:00	sell	5100	0.01	135.453	135.953	134.853
10200	2022.04.04 03:02	close	5100	0.01	135.331	135.953	134.853	122.00	51333.53
10201	2022.04.04 15:00	buy	5101	0.01	135.021	134.528	135.628
10202	2022.04.04 15:14	close	5101	0.01	135.082	134.528	135.628	61.00	51394.53
10203	2022.04.04 23:00	buy	5102	0.01	134.669	134.175	135.275
10204	2022.04.04 23:14	close	5102	0.01	134.714	134.175	135.275	45.00	51439.53
10205	2022.04.05 22:00	buy	5103	0.01	134.790	134.283	135.383
10206	2022.04.05 22:25	close	5103	0.01	134.801	134.283	135.383	11.00	51450.53
10207	2022.04.06 21:00	buy	5104	0.01	134.943	134.450	135.550
10208	2022.04.06 21:01	close	5104	0.01	135.007	134.450	135.550	64.00	51514.53
10209	2022.04.07 20:00	buy	5105	0.01	134.790	134.291	135.391
10210	2022.04.07 20:10	close	5105	0.01	134.848	134.291	135.391	58.00	51572.53
10211	2022.04.08 22:00	sell	5106	0.01	135.348	135.853	134.753
10212	2022.04.08 22:11	close	5106	0.01	135.300	135.853	134.753	48.00	51620.53
10213	2022.04.11 20:00	buy	5107	0.01	136.546	136.036	137.136
10214	2022.04.11 20:06	close	5107	0.01	136.606	136.036	137.136	60.00	51680.53
10215	2022.04.11 22:00	buy	5108	0.01	136.621	136.121	137.221
10216	2022.04.11 22:29	close	5108	0.01	136.543	136.121	137.221	-78.00	51602.53
10217	2022.04.12 18:00	buy	5109	0.01	136.098	135.608	136.708
10218	2022.04.12 18:29	close	5109	0.01	135.959	135.608	136.708	-139.00	51463.53
10219	2022.04.13 16:00	buy	5110	0.01	136.201	135.702	136.802
10220	2022.04.13 16:29	close	5110	0.01	136.054	135.702	136.802	-147.00	51316.53
10221	2022.04.13 22:00	sell	5111	0.01	136.738	137.228	136.128
10222	2022.04.13 22:29	close	5111	0.01	136.818	137.228	136.128	-80.00	51236.53
10223	2022.04.14 15:00	buy	5112	0.01	136.203	135.699	136.799
10224	2022.04.14 15:13	close	5112	0.01	136.367	135.699	136.799	164.00	51400.53
10225	2022.04.14 22:00	sell	5113	0.01	136.441	136.943	135.843
10226	2022.04.14 22:23	close	5113	0.01	136.449	136.943	135.843	-8.00	51392.53
10227	2022.04.14 23:00	buy	5114	0.01	136.324	135.830	136.930
10228	2022.04.14 23:11	close	5114	0.01	136.372	135.830	136.930	48.00	51440.53
10229	2022.04.18 22:00	sell	5115	0.01	136.934	137.430	136.330
10230	2022.04.18 22:05	close	5115	0.01	136.885	137.430	136.330	49.00	51489.53
10231	2022.04.19 19:00	buy	5116	0.01	138.713	138.204	139.304
10232	2022.04.19 19:03	close	5116	0.01	138.777	138.204	139.304	64.00	51553.53
10233	2022.04.19 21:00	buy	5117	0.01	138.966	138.471	139.571
10234	2022.04.19 21:29	close	5117	0.01	138.892	138.471	139.571	-74.00	51479.53
10235	2022.04.20 22:00	buy	5118	0.01	138.543	138.040	139.140
10236	2022.04.20 22:13	close	5118	0.01	138.589	138.040	139.140	46.00	51525.53
10237	2022.04.21 19:00	buy	5119	0.01	139.429	138.933	140.033
10238	2022.04.21 19:29	close	5119	0.01	139.387	138.933	140.033	-42.00	51483.53
10239	2022.04.21 22:00	buy	5120	0.01	139.019	138.514	139.614
10240	2022.04.21 22:29	close	5120	0.01	138.970	138.514	139.614	-49.00	51434.53
10241	2022.04.22 18:00	buy	5121	0.01	138.341	137.848	138.948
10242	2022.04.22 18:03	close	5121	0.01	138.533	137.848	138.948	192.00	51626.53
10243	2022.04.22 22:00	buy	5122	0.01	138.705	138.204	139.304
10244	2022.04.22 22:26	close	5122	0.01	138.736	138.204	139.304	31.00	51657.53
10245	2022.04.26 00:00	sell	5123	0.01	137.250	137.750	136.650
10246	2022.04.26 00:17	close	5123	0.01	137.227	137.750	136.650	23.00	51680.53
10247	2022.04.26 23:00	buy	5124	0.01	135.635	135.136	136.236
10248	2022.04.26 23:29	close	5124	0.01	135.406	135.136	136.236	-229.00	51451.53
10249	2022.05.05 21:00	buy	5125	0.01	137.097	136.591	137.691
10250	2022.05.05 21:15	close	5125	0.01	137.128	136.591	137.691	31.00	51482.53
10251	2022.05.06 19:00	buy	5126	0.01	137.815	137.315	138.415
10252	2022.05.06 19:09	close	5126	0.01	137.881	137.315	138.415	66.00	51548.53
10253	2022.05.06 21:00	buy	5127	0.01	137.764	137.272	138.372
10254	2022.05.06 21:29	close	5127	0.01	137.774	137.272	138.372	10.00	51558.53
10255	2022.05.06 23:00	buy	5128	0.01	137.687	137.197	138.297
10256	2022.05.06 23:11	close	5128	0.01	137.716	137.197	138.297	29.00	51587.53
10257	2022.05.09 22:00	sell	5129	0.01	137.690	138.185	137.085
10258	2022.05.09 22:21	close	5129	0.01	137.694	138.185	137.085	-4.00	51583.53
10259	2022.05.09 23:00	buy	5130	0.01	137.483	136.985	138.085
10260	2022.05.09 23:12	close	5130	0.01	137.564	136.985	138.085	81.00	51664.53
10261	2022.05.10 19:00	buy	5131	0.01	137.137	136.639	137.739
10262	2022.05.10 19:13	close	5131	0.01	137.204	136.639	137.739	67.00	51731.53
10263	2022.05.11 20:00	buy	5132	0.01	136.840	136.333	137.433
10264	2022.05.11 20:29	close	5132	0.01	136.505	136.333	137.433	-335.00	51396.53
10265	2022.05.11 22:00	buy	5133	0.01	136.656	136.159	137.259
10266	2022.05.11 22:25	close	5133	0.01	136.688	136.159	137.259	32.00	51428.53
10267	2022.05.12 19:00	buy	5134	0.01	132.904	132.414	133.514
10268	2022.05.12 19:20	close	5134	0.01	133.155	132.414	133.514	251.00	51679.53
10269	2022.05.12 23:00	sell	5135	0.01	133.247	133.739	132.639
10270	2022.05.12 23:14	close	5135	0.01	133.190	133.739	132.639	57.00	51736.53
10271	2022.05.13 22:00	sell	5136	0.01	134.570	135.079	133.979
10272	2022.05.13 22:13	close	5136	0.01	134.531	135.079	133.979	39.00	51775.53
10273	2022.05.16 20:00	buy	5137	0.01	134.527	134.035	135.135
10274	2022.05.16 20:05	close	5137	0.01	134.584	134.035	135.135	57.00	51832.53
10275	2022.05.16 23:00	sell	5138	0.01	134.695	135.189	134.089
10276	2022.05.16 23:03	close	5138	0.01	134.648	135.189	134.089	47.00	51879.53
10277	2022.05.17 03:00	sell	5139	0.01	134.615	135.114	134.014
10278	2022.05.17 03:29	close	5139	0.01	134.888	135.114	134.014	-273.00	51606.53
10279	2022.05.17 21:00	buy	5140	0.01	136.356	135.857	136.957
10280	2022.05.17 21:29	close	5140	0.01	136.193	135.857	136.957	-163.00	51443.53
10281	2022.05.18 15:00	buy	5141	0.01	135.699	135.203	136.303
10282	2022.05.18 15:06	close	5141	0.01	135.771	135.203	136.303	72.00	51515.53
10283	2022.05.18 16:00	buy	5142	0.01	135.636	135.130	136.230
10284	2022.05.18 16:29	close	5142	0.01	135.421	135.130	136.230	-215.00	51300.53
10285	2022.05.18 19:00	buy	5143	0.01	134.529	134.020	135.120
10286	2022.05.18 19:29	close	5143	0.01	134.551	134.020	135.120	22.00	51322.53
10287	2022.05.18 21:00	buy	5144	0.01	134.196	133.697	134.797
10288	2022.05.18 21:17	close	5144	0.01	134.350	133.697	134.797	154.00	51476.53
10289	2022.05.18 22:00	buy	5145	0.01	134.172	133.678	134.778
10290	2022.05.18 22:29	close	5145	0.01	134.083	133.678	134.778	-89.00	51387.53
10291	2022.05.19 18:00	sell	5146	0.01	134.901	135.391	134.291
10292	2022.05.19 18:29	close	5146	0.01	134.875	135.391	134.291	26.00	51413.53
10293	2022.05.19 23:00	sell	5147	0.01	135.267	135.765	134.665
10294	2022.05.19 23:14	close	5147	0.01	135.219	135.765	134.665	48.00	51461.53
10295	2022.05.20 23:00	sell	5148	0.01	134.983	135.479	134.379
10296	2022.05.20 23:08	close	5148	0.01	134.898	135.479	134.379	85.00	51546.53
10297	2022.05.23 19:00	buy	5149	0.01	136.368	135.877	136.977
10298	2022.05.23 19:23	close	5149	0.01	136.421	135.877	136.977	53.00	51599.53
10299	2022.05.23 22:00	sell	5150	0.01	136.766	137.260	136.160
10300	2022.05.23 22:08	close	5150	0.01	136.721	137.260	136.160	45.00	51644.53
10301	2022.05.25 19:00	buy	5151	0.01	135.683	135.185	136.285
10302	2022.05.25 19:08	close	5151	0.01	135.761	135.185	136.285	78.00	51722.53
10303	2022.05.26 18:00	sell	5152	0.01	136.457	136.952	135.852
10304	2022.05.26 18:29	close	5152	0.01	136.609	136.952	135.852	-152.00	51570.53
10305	2022.05.26 20:00	buy	5153	0.01	136.352	135.850	136.950
10306	2022.05.26 20:29	close	5153	0.01	136.240	135.850	136.950	-112.00	51458.53
10307	2022.05.26 22:00	buy	5154	0.01	136.349	135.843	136.943
10308	2022.05.26 22:29	close	5154	0.01	136.226	135.843	136.943	-123.00	51335.53
10309	2022.05.27 03:00	sell	5155	0.01	136.417	136.916	135.816
10310	2022.05.27 03:01	close	5155	0.01	136.315	136.916	135.816	102.00	51437.53
10311	2022.05.27 18:00	buy	5156	0.01	136.151	135.660	136.760
10312	2022.05.27 18:11	close	5156	0.01	136.214	135.660	136.760	63.00	51500.53
10313	2022.05.27 22:00	sell	5157	0.01	136.396	136.895	135.795
10314	2022.05.27 22:16	close	5157	0.01	136.342	136.895	135.795	54.00	51554.53
10315	2022.05.27 23:00	sell	5158	0.01	136.457	136.952	135.852
10316	2022.05.27 23:11	close	5158	0.01	136.401	136.952	135.852	56.00	51610.53
10317	2022.06.02 22:00	buy	5159	0.01	139.469	138.966	140.066
10318	2022.06.02 22:14	close	5159	0.01	139.504	138.966	140.066	35.00	51645.53
10319	2022.06.03 03:00	sell	5160	0.01	139.671	140.180	139.080
10320	2022.06.03 03:15	close	5160	0.01	139.691	140.180	139.080	-20.00	51625.53
10321	2022.06.03 15:00	buy	5161	0.01	139.623	139.115	140.215
10322	2022.06.03 15:24	close	5161	0.01	139.655	139.115	140.215	32.00	51657.53
10323	2022.06.03 18:00	sell	5162	0.01	140.156	140.655	139.555
10324	2022.06.03 18:26	close	5162	0.01	140.124	140.655	139.555	32.00	51689.53
10325	2022.06.06 22:00	sell	5163	0.01	141.114	141.613	140.513
10326	2022.06.06 22:05	close	5163	0.01	141.022	141.613	140.513	92.00	51781.53
10327	2022.06.09 22:00	buy	5164	0.01	142.698	142.203	143.303
10328	2022.06.09 22:29	close	5164	0.01	142.588	142.203	143.303	-110.00	51671.53
10329	2022.06.10 18:00	sell	5165	0.01	141.351	141.855	140.755
10330	2022.06.10 18:23	close	5165	0.01	141.224	141.855	140.755	127.00	51798.53
10331	2022.06.10 22:00	sell	5166	0.01	141.365	141.875	140.775
10332	2022.06.10 22:29	close	5166	0.01	141.432	141.875	140.775	-67.00	51731.53
10333	2022.06.10 23:00	buy	5167	0.01	141.363	140.854	141.954
10334	2022.06.10 23:10	close	5167	0.01	141.374	140.854	141.954	11.00	51742.53
10335	2022.06.13 15:00	buy	5168	0.01	140.510	140.007	141.107
10336	2022.06.13 15:29	close	5168	0.01	140.296	140.007	141.107	-214.00	51528.53
10337	2022.06.14 22:00	sell	5169	0.01	140.794	141.299	140.199
10338	2022.06.14 22:29	close	5169	0.01	140.890	141.299	140.199	-96.00	51432.53
10339	2022.06.15 19:00	buy	5170	0.01	139.686	139.194	140.294
10340	2022.06.15 19:29	close	5170	0.01	139.681	139.194	140.294	-5.00	51427.53
10341	2022.06.16 15:00	buy	5171	0.01	137.983	137.481	138.581
10342	2022.06.16 15:10	close	5171	0.01	138.180	137.481	138.581	197.00	51624.53
10343	2022.06.17 15:00	buy	5172	0.01	141.240	140.741	141.841
10344	2022.06.17 15:29	close	5172	0.01	141.195	140.741	141.841	-45.00	51579.53
10345	2022.06.17 18:00	sell	5173	0.01	141.471	141.978	140.878
10346	2022.06.17 18:25	close	5173	0.01	141.428	141.978	140.878	43.00	51622.53
10347	2022.06.21 18:00	sell	5174	0.01	143.822	144.331	143.231
10348	2022.06.21 18:07	close	5174	0.01	143.739	144.331	143.231	83.00	51705.53
10349	2022.06.21 23:00	sell	5175	0.01	143.919	144.424	143.324
10350	2022.06.21 23:25	close	5175	0.01	143.858	144.424	143.324	61.00	51766.53
10351	2022.06.22 15:00	buy	5176	0.01	143.019	142.518	143.618
10352	2022.06.22 15:29	close	5176	0.01	143.081	142.518	143.618	62.00	51828.53
10353	2022.06.22 22:00	buy	5177	0.01	143.996	143.505	144.605
10354	2022.06.22 22:29	close	5177	0.01	143.953	143.505	144.605	-43.00	51785.53
10355	2022.06.22 23:00	sell	5178	0.01	143.962	144.462	143.362
10356	2022.06.22 23:09	close	5178	0.01	143.903	144.462	143.362	59.00	51844.53
10357	2022.06.23 19:00	buy	5179	0.01	141.501	140.998	142.098
10358	2022.06.23 19:09	close	5179	0.01	141.627	140.998	142.098	126.00	51970.53
10359	2022.06.23 22:00	sell	5180	0.01	141.976	142.478	141.378
10360	2022.06.23 22:29	close	5180	0.01	142.157	142.478	141.378	-181.00	51789.53
10361	2022.06.24 19:00	buy	5181	0.01	142.491	141.995	143.095
10362	2022.06.24 19:29	close	5181	0.01	142.446	141.995	143.095	-45.00	51744.53
10363	2022.06.24 23:00	sell	5182	0.01	142.754	143.249	142.149
10364	2022.06.24 23:12	close	5182	0.01	142.695	143.249	142.149	59.00	51803.53
10365	2022.06.28 18:00	sell	5183	0.01	143.296	143.803	142.703
10366	2022.06.28 18:29	close	5183	0.01	143.425	143.803	142.703	-129.00	51674.53
10367	2022.06.29 22:00	buy	5184	0.01	142.568	142.062	143.162
10368	2022.06.29 22:18	close	5184	0.01	142.556	142.062	143.162	-12.00	51662.53
10369	2022.06.30 03:00	sell	5185	0.01	142.703	143.212	142.112
10370	2022.06.30 03:02	close	5185	0.01	142.610	143.212	142.112	93.00	51755.53
10371	2022.06.30 22:00	buy	5186	0.01	142.090	141.582	142.682
10372	2022.06.30 22:25	close	5186	0.01	142.052	141.582	142.682	-38.00	51717.53
10373	2022.06.30 23:00	sell	5187	0.01	142.189	142.688	141.588
10374	2022.06.30 23:29	close	5187	0.01	142.279	142.688	141.588	-90.00	51627.53
10375	2022.07.01 19:00	buy	5188	0.01	140.590	140.096	141.196
10376	2022.07.01 19:09	close	5188	0.01	140.681	140.096	141.196	91.00	51718.53
10377	2022.07.05 22:00	buy	5189	0.01	139.200	138.700	139.800
10378	2022.07.05 22:07	close	5189	0.01	139.337	138.700	139.800	137.00	51855.53
10379	2022.07.07 23:00	sell	5190	0.01	138.244	138.751	137.651
10380	2022.07.07 23:06	close	5190	0.01	138.198	138.751	137.651	46.00	51901.53
10381	2022.07.11 20:00	buy	5191	0.01	138.274	137.781	138.881
10382	2022.07.11 20:13	close	5191	0.01	138.329	137.781	138.881	55.00	51956.53
10383	2022.07.12 20:00	buy	5192	0.01	137.535	137.033	138.133
10384	2022.07.12 20:29	close	5192	0.01	137.474	137.033	138.133	-61.00	51895.53
10385	2022.07.12 23:00	buy	5193	0.01	137.260	136.759	137.859
10386	2022.07.12 23:29	close	5193	0.01	137.251	136.759	137.859	-9.00	51886.53
10387	2022.07.13 20:00	buy	5194	0.01	138.346	137.855	138.955
10388	2022.07.13 20:29	close	5194	0.01	138.270	137.855	138.955	-76.00	51810.53
10389	2022.07.15 03:00	sell	5195	0.01	139.345	139.852	138.752
10390	2022.07.15 03:13	close	5195	0.01	139.340	139.852	138.752	5.00	51815.53
10391	2022.07.15 15:00	buy	5196	0.01	139.452	138.952	140.052
10392	2022.07.15 15:06	close	5196	0.01	139.535	138.952	140.052	83.00	51898.53
10393	2022.07.15 18:00	sell	5197	0.01	139.685	140.184	139.084
10394	2022.07.15 18:29	close	5197	0.01	139.843	140.184	139.084	-158.00	51740.53
10395	2022.07.15 23:00	sell	5198	0.01	139.683	140.178	139.078
10396	2022.07.15 23:29	close	5198	0.01	139.709	140.178	139.078	-26.00	51714.53
10397	2022.07.18 20:00	buy	5199	0.01	140.379	139.887	140.987
10398	2022.07.18 20:15	close	5199	0.01	140.427	139.887	140.987	48.00	51762.53
10399	2022.07.18 22:00	buy	5200	0.01	140.140	139.631	140.731
10400	2022.07.18 22:22	close	5200	0.01	140.165	139.631	140.731	25.00	51787.53
10401	2022.07.19 23:00	buy	5201	0.01	141.304	140.796	141.896
10402	2022.07.19 23:23	close	5201	0.01	141.343	140.796	141.896	39.00	51826.53
10403	2022.07.20 22:00	sell	5202	0.01	140.700	141.205	140.105
10404	2022.07.20 22:29	close	5202	0.01	140.747	141.205	140.105	-47.00	51779.53
10405	2022.07.21 22:00	buy	5203	0.01	140.356	139.851	140.951
10406	2022.07.21 22:29	close	5203	0.01	140.246	139.851	140.951	-110.00	51669.53
10407	2022.07.22 20:00	buy	5204	0.01	139.175	138.683	139.783
10408	2022.07.22 20:29	close	5204	0.01	138.988	138.683	139.783	-187.00	51482.53
10409	2022.07.26 19:00	buy	5205	0.01	138.213	137.716	138.816
10410	2022.07.26 19:18	close	5205	0.01	138.216	137.716	138.816	3.00	51485.53
10411	2022.07.26 21:00	buy	5206	0.01	138.298	137.792	138.892
10412	2022.07.26 21:01	close	5206	0.01	138.338	137.792	138.892	40.00	51525.53
10413	2022.07.26 23:00	buy	5207	0.01	138.399	137.896	138.996
10414	2022.07.26 23:02	close	5207	0.01	138.470	137.896	138.996	71.00	51596.53
10415	2022.07.27 18:00	sell	5208	0.01	138.905	139.413	138.313
10416	2022.07.27 18:29	close	5208	0.01	138.987	139.413	138.313	-82.00	51514.53
10417	2022.07.27 19:00	buy	5209	0.01	138.808	138.299	139.399
10418	2022.07.27 19:29	close	5209	0.01	138.773	138.299	139.399	-35.00	51479.53
10419	2022.07.27 21:00	buy	5210	0.01	139.013	138.503	139.603
10420	2022.07.27 21:13	close	5210	0.01	139.073	138.503	139.603	60.00	51539.53
10421	2022.07.28 16:00	buy	5211	0.01	136.916	136.424	137.524
10422	2022.07.28 16:29	close	5211	0.01	136.779	136.424	137.524	-137.00	51402.53
10423	2022.07.28 18:00	buy	5212	0.01	136.637	136.138	137.238
10424	2022.07.28 18:29	close	5212	0.01	136.622	136.138	137.238	-15.00	51387.53
10425	2022.07.29 15:00	buy	5213	0.01	136.246	135.746	136.846
10426	2022.07.29 15:04	close	5213	0.01	136.394	135.746	136.846	148.00	51535.53
10427	2022.07.29 19:00	buy	5214	0.01	135.921	135.413	136.513
10428	2022.07.29 19:11	close	5214	0.01	136.060	135.413	136.513	139.00	51674.53
10429	2022.07.29 22:00	sell	5215	0.01	136.270	136.766	135.666
10430	2022.07.29 22:18	close	5215	0.01	136.246	136.766	135.666	24.00	51698.53
10431	2022.07.29 23:00	sell	5216	0.01	136.287	136.791	135.691
10432	2022.07.29 23:08	close	5216	0.01	136.225	136.791	135.691	62.00	51760.53
10433	2022.08.01 16:00	buy	5217	0.01	135.181	134.680	135.780
10434	2022.08.01 16:15	close	5217	0.01	135.308	134.680	135.780	127.00	51887.53
10435	2022.08.01 22:00	buy	5218	0.01	135.160	134.660	135.760
10436	2022.08.01 22:29	close	5218	0.01	135.010	134.660	135.760	-150.00	51737.53
10437	2022.08.02 23:00	sell	5219	0.01	135.315	135.816	134.716
10438	2022.08.02 23:25	close	5219	0.01	135.320	135.816	134.716	-5.00	51732.53
10439	2022.08.03 00:00	sell	5220	0.01	135.347	135.855	134.755
10440	2022.08.03 00:01	close	5220	0.01	135.333	135.855	134.755	14.00	51746.53
10441	2022.08.03 16:00	buy	5221	0.01	136.061	135.571	136.671
10442	2022.08.03 16:29	close	5221	0.01	135.917	135.571	136.671	-144.00	51602.53
10443	2022.08.03 23:00	buy	5222	0.01	136.208	135.708	136.808
10444	2022.08.03 23:29	close	5222	0.01	136.143	135.708	136.808	-65.00	51537.53
10445	2022.08.08 18:00	sell	5223	0.01	137.650	138.154	137.054
10446	2022.08.08 18:11	close	5223	0.01	137.465	138.154	137.054	185.00	51722.53
10447	2022.08.09 19:00	buy	5224	0.01	138.012	137.506	138.606
10448	2022.08.09 19:07	close	5224	0.01	138.057	137.506	138.606	45.00	51767.53
10449	2022.08.10 03:00	sell	5225	0.01	138.039	138.539	137.439
10450	2022.08.10 03:05	close	5225	0.01	137.986	138.539	137.439	53.00	51820.53
10451	2022.08.11 23:00	sell	5226	0.01	137.327	137.829	136.729
10452	2022.08.11 23:29	close	5226	0.01	137.399	137.829	136.729	-72.00	51748.53
10453	2022.08.12 16:00	buy	5227	0.01	137.304	136.814	137.914
10454	2022.08.12 16:28	close	5227	0.01	137.355	136.814	137.914	51.00	51799.53
10455	2022.08.16 22:00	buy	5228	0.01	136.504	135.999	137.099
10456	2022.08.16 22:29	close	5228	0.01	136.442	135.999	137.099	-62.00	51737.53
10457	2022.08.16 23:00	sell	5229	0.01	136.480	136.977	135.877
10458	2022.08.16 23:29	close	5229	0.01	136.521	136.977	135.877	-41.00	51696.53
10459	2022.08.17 16:00	buy	5230	0.01	137.256	136.758	137.858
10460	2022.08.17 16:14	close	5230	0.01	137.294	136.758	137.858	38.00	51734.53
10461	2022.08.18 15:00	buy	5231	0.01	137.211	136.701	137.801
10462	2022.08.18 15:29	close	5231	0.01	137.160	136.701	137.801	-51.00	51683.53
10463	2022.08.18 18:00	sell	5232	0.01	136.933	137.439	136.339
10464	2022.08.18 18:29	close	5232	0.01	136.905	137.439	136.339	28.00	51711.53
10465	2022.08.18 19:00	buy	5233	0.01	136.837	136.330	137.430
10466	2022.08.18 19:29	close	5233	0.01	136.784	136.330	137.430	-53.00	51658.53
10467	2022.08.18 22:00	sell	5234	0.01	137.112	137.615	136.515
10468	2022.08.18 22:29	close	5234	0.01	137.179	137.615	136.515	-67.00	51591.53
10469	2022.08.19 19:00	buy	5235	0.01	137.539	137.042	138.142
10470	2022.08.19 19:29	close	5235	0.01	137.377	137.042	138.142	-162.00	51429.53
10471	2022.08.19 20:00	buy	5236	0.01	137.370	136.876	137.976
10472	2022.08.19 20:15	close	5236	0.01	137.387	136.876	137.976	17.00	51446.53
10473	2022.08.22 18:00	buy	5237	0.01	136.745	136.239	137.339
10474	2022.08.22 18:25	close	5237	0.01	136.781	136.239	137.339	36.00	51482.53
10475	2022.08.22 21:00	buy	5238	0.01	136.449	135.953	137.053
10476	2022.08.22 21:03	close	5238	0.01	136.494	135.953	137.053	45.00	51527.53
10477	2022.08.23 22:00	sell	5239	0.01	136.335	136.845	135.745
10478	2022.08.23 22:02	close	5239	0.01	136.319	136.845	135.745	16.00	51543.53
10479	2022.08.23 23:00	sell	5240	0.01	136.379	136.874	135.774
10480	2022.08.23 23:09	close	5240	0.01	136.344	136.874	135.774	35.00	51578.53
10481	2022.08.24 18:00	sell	5241	0.01	136.615	137.124	136.024
10482	2022.08.24 18:29	close	5241	0.01	136.457	137.124	136.024	158.00	51736.53
10483	2022.08.24 22:00	sell	5242	0.01	136.575	137.081	135.981
10484	2022.08.24 22:29	close	5242	0.01	136.621	137.081	135.981	-46.00	51690.53
10485	2022.08.25 18:00	buy	5243	0.01	136.462	135.955	137.055
10486	2022.08.25 18:29	close	5243	0.01	136.262	135.955	137.055	-200.00	51490.53
10487	2022.08.25 19:00	buy	5244	0.01	136.257	135.758	136.858
10488	2022.08.25 19:29	close	5244	0.01	136.194	135.758	136.858	-63.00	51427.53
10489	2022.08.26 19:00	buy	5245	0.01	137.031	136.539	137.639
10490	2022.08.26 19:29	close	5245	0.01	137.011	136.539	137.639	-20.00	51407.53
10491	2022.08.29 18:00	buy	5246	0.01	138.502	137.997	139.097
10492	2022.08.29 18:18	close	5246	0.01	138.525	137.997	139.097	23.00	51430.53
10493	2022.08.29 23:00	buy	5247	0.01	138.639	138.143	139.243
10494	2022.08.29 23:23	close	5247	0.01	138.648	138.143	139.243	9.00	51439.53
10495	2022.08.30 03:00	sell	5248	0.01	138.793	139.288	138.188
10496	2022.08.30 03:03	close	5248	0.01	138.691	139.288	138.188	102.00	51541.53
10497	2022.09.01 15:00	buy	5249	0.01	139.290	138.789	139.889
10498	2022.09.01 15:16	close	5249	0.01	139.354	138.789	139.889	64.00	51605.53
10499	2022.09.01 20:00	buy	5250	0.01	139.175	138.667	139.767
10500	2022.09.01 20:05	close	5250	0.01	139.254	138.667	139.767	79.00	51684.53
10501	2022.09.02 23:00	sell	5251	0.01	139.587	140.079	138.979
10502	2022.09.02 23:29	close	5251	0.01	139.608	140.079	138.979	-21.00	51663.53
10503	2022.09.06 03:00	sell	5252	0.01	139.731	140.230	139.130
10504	2022.09.06 03:02	close	5252	0.01	139.674	140.230	139.130	57.00	51720.53
10505	2022.09.06 16:00	buy	5253	0.01	140.957	140.462	141.562
10506	2022.09.06 16:23	close	5253	0.01	141.002	140.462	141.562	45.00	51765.53
10507	2022.09.06 22:00	sell	5254	0.01	141.580	142.087	140.987
10508	2022.09.06 22:03	close	5254	0.01	141.527	142.087	140.987	53.00	51818.53
10509	2022.09.07 15:00	buy	5255	0.01	143.216	142.708	143.808
10510	2022.09.07 15:29	close	5255	0.01	143.183	142.708	143.808	-33.00	51785.53
10511	2022.09.07 18:00	sell	5256	0.01	143.747	144.250	143.150
10512	2022.09.07 18:29	close	5256	0.01	143.699	144.250	143.150	48.00	51833.53
10513	2022.09.08 23:00	sell	5257	0.01	143.992	144.498	143.398
10514	2022.09.08 23:29	close	5257	0.01	144.047	144.498	143.398	-55.00	51778.53
10515	2022.09.09 22:00	sell	5258	0.01	143.321	143.821	142.721
10516	2022.09.09 22:16	close	5258	0.01	143.299	143.821	142.721	22.00	51800.53
10517	2022.09.09 23:00	sell	5259	0.01	143.326	143.835	142.735
10518	2022.09.09 23:05	close	5259	0.01	143.290	143.835	142.735	36.00	51836.53
10519	2022.09.12 18:00	buy	5260	0.01	144.237	143.737	144.837
10520	2022.09.12 18:29	close	5260	0.01	144.168	143.737	144.837	-69.00	51767.53
10521	2022.09.14 18:00	sell	5261	0.01	142.593	143.089	141.989
10522	2022.09.14 18:29	close	5261	0.01	142.681	143.089	141.989	-88.00	51679.53
10523	2022.09.14 23:00	sell	5262	0.01	142.900	143.392	142.292
10524	2022.09.14 23:21	close	5262	0.01	142.854	143.392	142.292	46.00	51725.53
10525	2022.09.15 23:00	buy	5263	0.01	143.399	142.899	143.999
10526	2022.09.15 23:27	close	5263	0.01	143.425	142.899	143.999	26.00	51751.53
10527	2022.09.16 21:00	buy	5264	0.01	142.968	142.462	143.562
10528	2022.09.16 21:26	close	5264	0.01	142.975	142.462	143.562	7.00	51758.53
10529	2022.09.21 15:00	buy	5265	0.01	142.658	142.167	143.267
10530	2022.09.21 15:29	close	5265	0.01	142.649	142.167	143.267	-9.00	51749.53
10531	2022.09.21 18:00	buy	5266	0.01	142.368	141.860	142.960
10532	2022.09.21 18:29	close	5266	0.01	142.377	141.860	142.960	9.00	51758.53
10533	2022.09.22 15:00	buy	5267	0.01	139.393	138.885	139.985
10534	2022.09.22 15:16	s/l	5267	0.01	138.884	138.885	139.985	-509.00	51249.53
10535	2022.09.23 19:00	buy	5268	0.01	139.151	138.643	139.743
10536	2022.09.23 19:29	close	5268	0.01	139.056	138.643	139.743	-95.00	51154.53
10537	2022.09.23 22:00	buy	5269	0.01	138.677	138.185	139.285
10538	2022.09.23 22:04	close	5269	0.01	138.759	138.185	139.285	82.00	51236.53
10539	2022.09.26 21:00	buy	5270	0.01	138.966	138.459	139.559
10540	2022.09.26 21:14	close	5270	0.01	139.056	138.459	139.559	90.00	51326.53
10541	2022.09.26 23:00	buy	5271	0.01	138.932	138.431	139.531
10542	2022.09.26 23:27	close	5271	0.01	139.004	138.431	139.531	72.00	51398.53
10543	2022.09.28 18:00	sell	5272	0.01	139.255	139.750	138.650
10544	2022.09.28 18:29	close	5272	0.01	139.261	139.750	138.650	-6.00	51392.53
10545	2022.09.29 15:00	buy	5273	0.01	140.705	140.202	141.302
10546	2022.09.29 15:28	close	5273	0.01	140.642	140.202	141.302	-63.00	51329.53
10547	2022.09.29 19:00	buy	5274	0.01	141.177	140.686	141.786
10548	2022.09.29 19:10	close	5274	0.01	141.270	140.686	141.786	93.00	51422.53
10549	2022.09.29 20:00	buy	5275	0.01	141.279	140.788	141.888
10550	2022.09.29 20:19	close	5275	0.01	141.364	140.788	141.888	85.00	51507.53
10551	2022.09.30 19:00	buy	5276	0.01	141.579	141.082	142.182
10552	2022.09.30 19:26	close	5276	0.01	141.570	141.082	142.182	-9.00	51498.53
10553	2022.10.03 19:00	buy	5277	0.01	141.746	141.237	142.337
10554	2022.10.03 19:29	close	5277	0.01	141.726	141.237	142.337	-20.00	51478.53
10555	2022.10.03 23:00	sell	5278	0.01	142.187	142.685	141.585
10556	2022.10.03 23:14	close	5278	0.01	142.140	142.685	141.585	47.00	51525.53
10557	2022.10.04 18:00	sell	5279	0.01	143.834	144.334	143.234
10558	2022.10.04 18:29	close	5279	0.01	144.065	144.334	143.234	-231.00	51294.53
10559	2022.10.04 23:00	sell	5280	0.01	143.900	144.409	143.309
10560	2022.10.04 23:04	close	5280	0.01	143.829	144.409	143.309	71.00	51365.53
10561	2022.10.05 22:00	sell	5281	0.01	142.966	143.461	142.361
10562	2022.10.05 22:10	close	5281	0.01	142.873	143.461	142.361	93.00	51458.53
10563	2022.10.06 18:00	sell	5282	0.01	142.581	143.076	141.976
10564	2022.10.06 18:11	close	5282	0.01	142.439	143.076	141.976	142.00	51600.53
10565	2022.10.06 19:00	buy	5283	0.01	142.129	141.626	142.726
10566	2022.10.06 19:29	close	5283	0.01	142.064	141.626	142.726	-65.00	51535.53
10567	2022.10.06 23:00	sell	5284	0.01	142.169	142.664	141.564
10568	2022.10.06 23:24	close	5284	0.01	142.168	142.664	141.564	1.00	51536.53
10569	2022.10.07 15:00	buy	5285	0.01	141.858	141.367	142.467
10570	2022.10.07 15:29	close	5285	0.01	141.993	141.367	142.467	135.00	51671.53
10571	2022.10.11 21:00	buy	5286	0.01	142.050	141.555	142.655
10572	2022.10.11 21:29	close	5286	0.01	142.048	141.555	142.655	-2.00	51669.53
10573	2022.10.12 18:00	sell	5287	0.01	142.449	142.953	141.853
10574	2022.10.12 18:29	close	5287	0.01	142.570	142.953	141.853	-121.00	51548.53
10575	2022.10.12 19:00	buy	5288	0.01	142.337	141.842	142.942
10576	2022.10.12 19:22	close	5288	0.01	142.415	141.842	142.942	78.00	51626.53
10577	2022.10.12 23:00	buy	5289	0.01	142.467	141.963	143.063
10578	2022.10.12 23:16	close	5289	0.01	142.467	141.963	143.063	0.00	51626.53
10579	2022.10.14 18:00	sell	5290	0.01	144.715	145.206	144.106
10580	2022.10.14 18:27	close	5290	0.01	144.667	145.206	144.106	48.00	51674.53
10581	2022.10.17 23:00	sell	5291	0.01	146.618	147.111	146.011
10582	2022.10.17 23:29	close	5291	0.01	146.707	147.111	146.011	-89.00	51585.53
10583	2022.10.18 23:00	sell	5292	0.01	147.064	147.557	146.457
10584	2022.10.18 23:29	close	5292	0.01	147.098	147.557	146.457	-34.00	51551.53
10585	2022.10.19 19:00	buy	5293	0.01	146.470	145.974	147.074
10586	2022.10.19 19:17	close	5293	0.01	146.471	145.974	147.074	1.00	51552.53
10587	2022.10.19 20:00	buy	5294	0.01	146.347	145.841	146.941
10588	2022.10.19 20:21	close	5294	0.01	146.323	145.841	146.941	-24.00	51528.53
10589	2022.10.19 23:00	sell	5295	0.01	146.455	146.956	145.856
10590	2022.10.19 23:29	close	5295	0.01	146.482	146.956	145.856	-27.00	51501.53
10591	2022.10.20 19:00	buy	5296	0.01	147.182	146.674	147.774
10592	2022.10.20 19:29	close	5296	0.01	146.910	146.674	147.774	-272.00	51229.53
10593	2022.10.21 19:00	buy	5297	0.01	144.216	143.706	144.806
10594	2022.10.21 19:04	t/p	5297	0.01	144.798	143.706	144.806	582.00	51811.53
10595	2022.10.21 22:00	buy	5298	0.01	145.192	144.686	145.786
10596	2022.10.21 22:10	s/l	5298	0.01	144.690	144.686	145.786	-502.00	51309.53
10597	2022.10.21 23:00	sell	5299	0.01	145.588	146.093	144.993
10598	2022.10.21 23:09	close	5299	0.01	145.342	146.093	144.993	246.00	51555.53
10599	2022.10.24 22:00	buy	5300	0.01	146.984	146.475	147.575
10600	2022.10.24 22:03	close	5300	0.01	147.040	146.475	147.575	56.00	51611.53
10601	2022.10.24 23:00	sell	5301	0.01	147.099	147.597	146.497
10602	2022.10.24 23:29	close	5301	0.01	147.227	147.597	146.497	-128.00	51483.53
10603	2022.10.25 23:00	sell	5302	0.01	147.437	147.931	146.831
10604	2022.10.25 23:05	close	5302	0.01	147.394	147.931	146.831	43.00	51526.53
10605	2022.10.26 18:00	sell	5303	0.01	147.328	147.832	146.732
10606	2022.10.26 18:29	close	5303	0.01	147.576	147.832	146.732	-248.00	51278.53
10607	2022.10.26 23:00	sell	5304	0.01	147.523	148.023	146.923
10608	2022.10.26 23:29	close	5304	0.01	147.574	148.023	146.923	-51.00	51227.53
10609	2022.10.27 16:00	buy	5305	0.01	146.638	146.139	147.239
10610	2022.10.27 16:11	s/l	5305	0.01	146.132	146.139	147.239	-506.00	50721.53
10611	2022.10.27 18:00	buy	5306	0.01	145.992	145.484	146.584
10612	2022.10.27 18:29	close	5306	0.01	145.909	145.484	146.584	-83.00	50638.53
10613	2022.10.27 21:00	buy	5307	0.01	145.728	145.234	146.334
10614	2022.10.27 21:29	close	5307	0.01	145.642	145.234	146.334	-86.00	50552.53
10615	2022.10.27 23:00	sell	5308	0.01	145.785	146.282	145.182
10616	2022.10.27 23:03	close	5308	0.01	145.742	146.282	145.182	43.00	50595.53
10617	2022.10.28 23:00	sell	5309	0.01	146.906	147.414	146.314
10618	2022.10.28 23:06	close	5309	0.01	146.870	147.414	146.314	36.00	50631.53
10619	2022.10.31 20:00	buy	5310	0.01	146.765	146.255	147.355
10620	2022.10.31 20:20	close	5310	0.01	146.810	146.255	147.355	45.00	50676.53
10621	2022.10.31 22:00	sell	5311	0.01	146.959	147.451	146.351
10622	2022.10.31 22:02	close	5311	0.01	146.890	147.451	146.351	69.00	50745.53
10623	2022.10.31 23:00	sell	5312	0.01	146.933	147.437	146.337
10624	2022.10.31 23:29	close	5312	0.01	147.006	147.437	146.337	-73.00	50672.53
10625	2022.11.01 19:00	buy	5313	0.01	146.206	145.709	146.809
10626	2022.11.01 19:07	close	5313	0.01	146.302	145.709	146.809	96.00	50768.53
10627	2022.11.01 22:00	buy	5314	0.01	146.430	145.933	147.033
10628	2022.11.01 22:13	close	5314	0.01	146.470	145.933	147.033	40.00	50808.53
10629	2022.11.01 23:00	buy	5315	0.01	146.364	145.865	146.965
10630	2022.11.01 23:27	close	5315	0.01	146.388	145.865	146.965	24.00	50832.53
10631	2022.11.03 20:00	buy	5316	0.01	144.500	144.007	145.107
10632	2022.11.03 20:29	close	5316	0.01	144.503	144.007	145.107	3.00	50835.53
10633	2022.11.03 21:00	buy	5317	0.01	144.545	144.041	145.141
10634	2022.11.03 21:12	close	5317	0.01	144.553	144.041	145.141	8.00	50843.53
10635	2022.11.04 03:00	sell	5318	0.01	144.665	145.158	144.058
10636	2022.11.04 03:29	close	5318	0.01	144.667	145.158	144.058	-2.00	50841.53
10637	2022.11.04 15:00	buy	5319	0.01	144.660	144.161	145.261
10638	2022.11.04 15:06	close	5319	0.01	144.735	144.161	145.261	75.00	50916.53
10639	2022.11.04 22:00	sell	5320	0.01	146.029	146.522	145.422
10640	2022.11.04 22:24	close	5320	0.01	146.049	146.522	145.422	-20.00	50896.53
10641	2022.11.04 23:00	sell	5321	0.01	146.105	146.603	145.503
10642	2022.11.04 23:15	close	5321	0.01	146.053	146.603	145.503	52.00	50948.53
10643	2022.11.07 18:00	sell	5322	0.01	146.452	146.960	145.860
10644	2022.11.07 18:29	close	5322	0.01	146.536	146.960	145.860	-84.00	50864.53
10645	2022.11.08 21:00	buy	5323	0.01	146.588	146.084	147.184
10646	2022.11.08 21:16	close	5323	0.01	146.586	146.084	147.184	-2.00	50862.53
10647	2022.11.09 03:00	sell	5324	0.01	146.638	147.138	146.038
10648	2022.11.09 03:29	close	5324	0.01	146.665	147.138	146.038	-27.00	50835.53
10649	2022.11.09 19:00	buy	5325	0.01	146.697	146.196	147.296
10650	2022.11.09 19:29	close	5325	0.01	146.552	146.196	147.296	-145.00	50690.53
10651	2022.11.14 20:00	buy	5326	0.01	144.977	144.472	145.572
10652	2022.11.14 20:21	close	5326	0.01	144.993	144.472	145.572	16.00	50706.53
10653	2022.11.14 23:00	buy	5327	0.01	144.294	143.784	144.884
10654	2022.11.14 23:25	close	5327	0.01	144.487	143.784	144.884	193.00	50899.53
10655	2022.11.16 20:00	buy	5328	0.01	144.772	144.275	145.375
10656	2022.11.16 20:29	close	5328	0.01	144.738	144.275	145.375	-34.00	50865.53
10657	2022.11.17 22:00	buy	5329	0.01	145.332	144.828	145.928
10658	2022.11.17 22:29	close	5329	0.01	145.233	144.828	145.928	-99.00	50766.53
10659	2022.11.18 03:00	sell	5330	0.01	145.502	146.002	144.902
10660	2022.11.18 03:12	close	5330	0.01	145.433	146.002	144.902	69.00	50835.53
10661	2022.11.18 15:00	buy	5331	0.01	145.042	144.538	145.638
10662	2022.11.18 15:18	close	5331	0.01	145.123	144.538	145.638	81.00	50916.53
10663	2022.11.18 16:00	buy	5332	0.01	145.052	144.545	145.645
10664	2022.11.18 16:29	close	5332	0.01	144.736	144.545	145.645	-316.00	50600.53
10665	2022.11.18 18:00	sell	5333	0.01	144.959	145.464	144.364
10666	2022.11.18 18:23	close	5333	0.01	144.956	145.464	144.364	3.00	50603.53
10667	2022.11.18 22:00	sell	5334	0.01	144.983	145.478	144.378
10668	2022.11.18 22:08	close	5334	0.01	144.947	145.478	144.378	36.00	50639.53
10669	2022.11.21 18:00	sell	5335	0.01	145.376	145.867	144.767
10670	2022.11.21 18:29	close	5335	0.01	145.396	145.867	144.767	-20.00	50619.53
10671	2022.11.23 23:00	sell	5336	0.01	145.089	145.595	144.495
10672	2022.11.23 23:23	close	5336	0.01	145.081	145.595	144.495	8.00	50627.53
10673	2022.11.25 15:00	buy	5337	0.01	144.587	144.085	145.185
10674	2022.11.25 15:04	close	5337	0.01	144.694	144.085	145.185	107.00	50734.53
10675	2022.11.28 19:00	buy	5338	0.01	144.003	143.511	144.611
10676	2022.11.28 19:08	close	5338	0.01	144.088	143.511	144.611	85.00	50819.53
10677	2022.11.28 20:00	buy	5339	0.01	143.932	143.438	144.538
10678	2022.11.28 20:22	close	5339	0.01	143.994	143.438	144.538	62.00	50881.53
10679	2022.11.28 22:00	buy	5340	0.01	143.573	143.072	144.172
10680	2022.11.28 22:29	close	5340	0.01	143.518	143.072	144.172	-55.00	50826.53
10681	2022.11.28 23:00	sell	5341	0.01	143.609	144.099	142.999
10682	2022.11.28 23:10	close	5341	0.01	143.558	144.099	142.999	51.00	50877.53
10683	2022.11.30 21:00	buy	5342	0.01	143.487	142.982	144.082
10684	2022.11.30 21:19	close	5342	0.01	143.620	142.982	144.082	133.00	51010.53
10685	2022.11.30 22:00	sell	5343	0.01	143.657	144.159	143.059
10686	2022.11.30 22:13	close	5343	0.01	143.594	144.159	143.059	63.00	51073.53
10687	2022.12.01 18:00	buy	5344	0.01	142.548	142.052	143.152
10688	2022.12.01 18:29	close	5344	0.01	142.510	142.052	143.152	-38.00	51035.53
10689	2022.12.01 19:00	buy	5345	0.01	142.304	141.803	142.903
10690	2022.12.01 19:29	close	5345	0.01	142.172	141.803	142.903	-132.00	50903.53
10691	2022.12.02 18:00	sell	5346	0.01	141.882	142.379	141.279
10692	2022.12.02 18:29	close	5346	0.01	141.966	142.379	141.279	-84.00	50819.53
10693	2022.12.05 19:00	buy	5347	0.01	143.305	142.801	143.901
10694	2022.12.05 19:16	close	5347	0.01	143.439	142.801	143.901	134.00	50953.53
10695	2022.12.06 03:00	sell	5348	0.01	143.463	143.964	142.864
10696	2022.12.06 03:25	close	5348	0.01	143.385	143.964	142.864	78.00	51031.53
10697	2022.12.07 16:00	buy	5349	0.01	144.038	143.539	144.639
10698	2022.12.07 16:29	close	5349	0.01	143.688	143.539	144.639	-350.00	50681.53
10699	2022.12.07 23:00	sell	5350	0.01	143.391	143.889	142.789
10700	2022.12.07 23:29	close	5350	0.01	143.478	143.889	142.789	-87.00	50594.53
10701	2022.12.08 22:00	sell	5351	0.01	144.320	144.817	143.717
10702	2022.12.08 22:23	close	5351	0.01	144.313	144.817	143.717	7.00	50601.53
10703	2022.12.09 23:00	sell	5352	0.01	143.927	144.437	143.337
10704	2022.12.09 23:20	close	5352	0.01	143.921	144.437	143.337	6.00	50607.53
10705	2022.12.12 18:00	buy	5353	0.01	144.613	144.103	145.203
10706	2022.12.12 18:15	close	5353	0.01	144.674	144.103	145.203	61.00	50668.53
10707	2022.12.13 19:00	buy	5354	0.01	143.667	143.165	144.265
10708	2022.12.13 19:09	close	5354	0.01	143.760	143.165	144.265	93.00	50761.53
10709	2022.12.14 20:00	buy	5355	0.01	143.903	143.400	144.500
10710	2022.12.14 20:15	close	5355	0.01	143.919	143.400	144.500	16.00	50777.53
10711	2022.12.14 21:00	buy	5356	0.01	143.951	143.444	144.544
10712	2022.12.14 21:03	close	5356	0.01	144.173	143.444	144.544	222.00	50999.53
10713	2022.12.14 23:00	sell	5357	0.01	144.439	144.946	143.846
10714	2022.12.14 23:29	close	5357	0.01	144.659	144.946	143.846	-220.00	50779.53
10715	2022.12.15 23:00	buy	5358	0.01	146.278	145.769	146.869
10716	2022.12.15 23:06	close	5358	0.01	146.327	145.769	146.869	49.00	50828.53
10717	2022.12.16 20:00	buy	5359	0.01	144.688	144.195	145.295
10718	2022.12.16 20:29	close	5359	0.01	144.709	144.195	145.295	21.00	50849.53
10719	2022.12.19 15:00	buy	5360	0.01	144.646	144.153	145.253
10720	2022.12.19 15:08	close	5360	0.01	144.745	144.153	145.253	99.00	50948.53
10721	2022.12.19 20:00	buy	5361	0.01	145.321	144.816	145.916
10722	2022.12.19 20:29	close	5361	0.01	145.260	144.816	145.916	-61.00	50887.53
10723	2022.12.19 23:00	buy	5362	0.01	145.298	144.797	145.897
10724	2022.12.19 23:29	close	5362	0.01	145.261	144.797	145.897	-37.00	50850.53
10725	2022.12.20 03:00	sell	5363	0.01	145.563	146.067	144.967
10726	2022.12.20 03:29	close	5363	0.01	145.658	146.067	144.967	-95.00	50755.53
10727	2022.12.20 16:00	buy	5364	0.01	140.340	139.846	140.946
10728	2022.12.20 16:15	close	5364	0.01	140.456	139.846	140.946	116.00	50871.53
10729	2022.12.20 18:00	buy	5365	0.01	139.805	139.300	140.400
10730	2022.12.20 18:29	close	5365	0.01	139.556	139.300	140.400	-249.00	50622.53
10731	2022.12.21 22:00	buy	5366	0.01	140.293	139.799	140.899
10732	2022.12.21 22:06	close	5366	0.01	140.366	139.799	140.899	73.00	50695.53
10733	2022.12.22 21:00	buy	5367	0.01	140.107	139.599	140.699
10734	2022.12.22 21:06	close	5367	0.01	140.133	139.599	140.699	26.00	50721.53
10735	2022.12.23 21:00	buy	5368	0.01	140.937	140.444	141.544
10736	2022.12.23 21:07	close	5368	0.01	140.998	140.444	141.544	61.00	50782.53
10737	2022.12.23 23:00	sell	5369	0.01	141.072	141.563	140.463
10738	2022.12.23 23:20	close	5369	0.01	141.027	141.563	140.463	45.00	50827.53
10739	2022.12.28 15:00	buy	5370	0.01	142.162	141.657	142.757
10740	2022.12.28 15:05	close	5370	0.01	142.253	141.657	142.757	91.00	50918.53
10741	2022.12.28 21:00	buy	5371	0.01	142.579	142.079	143.179
10742	2022.12.28 21:07	close	5371	0.01	142.605	142.079	143.179	26.00	50944.53
10743	2022.12.29 16:00	buy	5372	0.01	141.904	141.411	142.511
10744	2022.12.29 16:11	close	5372	0.01	142.013	141.411	142.511	109.00	51053.53
10745	2022.12.29 19:00	buy	5373	0.01	142.065	141.558	142.658
10746	2022.12.29 19:16	close	5373	0.01	142.102	141.558	142.658	37.00	51090.53
10747	2022.12.29 23:00	sell	5374	0.01	141.925	142.418	141.318
10748	2022.12.29 23:05	close	5374	0.01	141.878	142.418	141.318	47.00	51137.53
10749	2022.12.30 18:00	buy	5375	0.01	140.834	140.330	141.430
10750	2022.12.30 18:27	close	5375	0.01	140.886	140.330	141.430	52.00	51189.53
10751	2022.12.30 20:00	buy	5376	0.01	140.341	139.850	140.950
10752	2022.12.30 20:29	close	5376	0.01	140.089	139.850	140.950	-252.00	50937.53
10753	2022.12.30 23:00	sell	5377	0.01	140.553	141.045	139.945
10754	2022.12.30 23:12	close	5377	0.01	140.385	141.045	139.945	168.00	51105.53
10755	2023.01.03 18:00	buy	5378	0.01	138.003	137.512	138.612
10756	2023.01.03 18:29	close	5378	0.01	138.028	137.512	138.612	25.00	51130.53
10757	2023.01.03 22:00	sell	5379	0.01	138.171	138.681	137.581
10758	2023.01.03 22:29	close	5379	0.01	138.238	138.681	137.581	-67.00	51063.53
10759	2023.01.04 18:00	sell	5380	0.01	139.967	140.470	139.370
10760	2023.01.04 18:29	close	5380	0.01	140.120	140.470	139.370	-153.00	50910.53
10761	2023.01.04 21:00	buy	5381	0.01	140.427	139.935	141.035
10762	2023.01.04 21:01	close	5381	0.01	140.495	139.935	141.035	68.00	50978.53
10763	2023.01.04 23:00	sell	5382	0.01	140.690	141.186	140.086
10764	2023.01.04 23:29	close	5382	0.01	140.738	141.186	140.086	-48.00	50930.53
10765	2023.01.05 22:00	buy	5383	0.01	140.274	139.765	140.865
10766	2023.01.05 22:12	close	5383	0.01	140.340	139.765	140.865	66.00	50996.53
10767	2023.01.06 19:00	buy	5384	0.01	140.403	139.905	141.005
10768	2023.01.06 19:19	close	5384	0.01	140.428	139.905	141.005	25.00	51021.53
10769	2023.01.09 23:00	buy	5385	0.01	141.436	140.944	142.044
10770	2023.01.09 23:29	close	5385	0.01	141.486	140.944	142.044	50.00	51071.53
10771	2023.01.11 19:00	buy	5386	0.01	142.389	141.884	142.984
10772	2023.01.11 19:29	close	5386	0.01	142.422	141.884	142.984	33.00	51104.53
10773	2023.01.11 20:00	buy	5387	0.01	142.397	141.887	142.987
10774	2023.01.11 20:06	close	5387	0.01	142.432	141.887	142.987	35.00	51139.53
10775	2023.01.11 22:00	sell	5388	0.01	142.512	143.015	141.915
10776	2023.01.11 22:17	close	5388	0.01	142.471	143.015	141.915	41.00	51180.53
10777	2023.01.13 15:00	buy	5389	0.01	138.977	138.474	139.574
10778	2023.01.13 15:05	close	5389	0.01	139.069	138.474	139.574	92.00	51272.53
10779	2023.01.13 18:00	buy	5390	0.01	138.085	137.589	138.689
10780	2023.01.13 18:29	close	5390	0.01	138.100	137.589	138.689	15.00	51287.53
10781	2023.01.13 22:00	sell	5391	0.01	138.535	139.036	137.936
10782	2023.01.13 22:29	close	5391	0.01	138.505	139.036	137.936	30.00	51317.53
10783	2023.01.17 18:00	buy	5392	0.01	138.435	137.925	139.025
10784	2023.01.17 18:29	close	5392	0.01	138.463	137.925	139.025	28.00	51345.53
10785	2023.01.18 03:00	sell	5393	0.01	138.949	139.450	138.350
10786	2023.01.18 03:29	close	5393	0.01	139.002	139.450	138.350	-53.00	51292.53
10787	2023.01.18 22:00	buy	5394	0.01	138.939	138.432	139.532
10788	2023.01.18 22:07	close	5394	0.01	138.988	138.432	139.532	49.00	51341.53
10789	2023.01.20 23:00	sell	5395	0.01	140.676	141.181	140.081
10790	2023.01.20 23:29	close	5395	0.01	140.663	141.181	140.081	13.00	51354.53
10791	2023.01.23 22:00	sell	5396	0.01	141.893	142.388	141.288
10792	2023.01.23 22:27	close	5396	0.01	141.893	142.388	141.288	0.00	51354.53
10793	2023.01.23 23:00	sell	5397	0.01	142.021	142.530	141.430
10794	2023.01.23 23:29	close	5397	0.01	142.052	142.530	141.430	-31.00	51323.53
10795	2023.01.24 15:00	buy	5398	0.01	141.461	140.969	142.069
10796	2023.01.24 15:17	close	5398	0.01	141.503	140.969	142.069	42.00	51365.53
10797	2023.01.24 22:00	sell	5399	0.01	141.532	142.038	140.938
10798	2023.01.24 22:29	close	5399	0.01	141.593	142.038	140.938	-61.00	51304.53
10799	2023.01.24 23:00	sell	5400	0.01	141.625	142.126	141.026
10800	2023.01.24 23:16	close	5400	0.01	141.638	142.126	141.026	-13.00	51291.53
10801	2023.01.25 23:00	sell	5401	0.01	141.444	141.947	140.847
10802	2023.01.25 23:07	close	5401	0.01	141.403	141.947	140.847	41.00	51332.53
10803	2023.01.26 22:00	sell	5402	0.01	141.800	142.299	141.199
10804	2023.01.26 22:29	close	5402	0.01	141.878	142.299	141.199	-78.00	51254.53
10805	2023.01.27 16:00	buy	5403	0.01	140.917	140.427	141.527
10806	2023.01.27 16:10	close	5403	0.01	141.006	140.427	141.527	89.00	51343.53
10807	2023.01.27 18:00	buy	5404	0.01	140.879	140.386	141.486
10808	2023.01.27 18:16	close	5404	0.01	140.972	140.386	141.486	93.00	51436.53
10809	2023.01.27 23:00	buy	5405	0.01	141.124	140.617	141.717
10810	2023.01.27 23:29	close	5405	0.01	141.131	140.617	141.717	7.00	51443.53
10811	2023.01.30 18:00	buy	5406	0.01	141.680	141.173	142.273
10812	2023.01.30 18:29	close	5406	0.01	141.652	141.173	142.273	-28.00	51415.53
10813	2023.01.30 22:00	sell	5407	0.01	141.590	142.095	140.995
10814	2023.01.30 22:08	close	5407	0.01	141.536	142.095	140.995	54.00	51469.53
10815	2023.01.30 23:00	buy	5408	0.01	141.510	141.005	142.105
10816	2023.01.30 23:18	close	5408	0.01	141.514	141.005	142.105	4.00	51473.53
10817	2023.01.31 15:00	buy	5409	0.01	141.224	140.719	141.819
10818	2023.01.31 15:03	close	5409	0.01	141.251	140.719	141.819	27.00	51500.53
10819	2023.01.31 16:00	buy	5410	0.01	140.950	140.458	141.558
10820	2023.01.31 16:24	close	5410	0.01	141.070	140.458	141.558	120.00	51620.53
10821	2023.02.01 16:00	buy	5411	0.01	141.074	140.581	141.681
10822	2023.02.01 16:26	close	5411	0.01	141.119	140.581	141.681	45.00	51665.53
10823	2023.02.01 19:00	buy	5412	0.01	141.127	140.632	141.732
10824	2023.02.01 19:08	close	5412	0.01	141.171	140.632	141.732	44.00	51709.53
10825	2023.02.01 21:00	buy	5413	0.01	141.183	140.679	141.779
10826	2023.02.01 21:01	close	5413	0.01	141.368	140.679	141.779	185.00	51894.53
10827	2023.02.02 15:00	buy	5414	0.01	141.055	140.554	141.654
10828	2023.02.02 15:08	close	5414	0.01	141.175	140.554	141.654	120.00	52014.53
10829	2023.02.02 16:00	buy	5415	0.01	140.572	140.067	141.167
10830	2023.02.02 16:19	close	5415	0.01	140.592	140.067	141.167	20.00	52034.53
10831	2023.02.02 18:00	sell	5416	0.01	140.445	140.942	139.842
10832	2023.02.02 18:07	close	5416	0.01	140.346	140.942	139.842	99.00	52133.53
10833	2023.02.02 23:00	sell	5417	0.01	140.512	141.015	139.915
10834	2023.02.02 23:07	close	5417	0.01	140.424	141.015	139.915	88.00	52221.53
10835	2023.02.03 18:00	sell	5418	0.01	142.323	142.820	141.720
10836	2023.02.03 18:10	close	5418	0.01	142.136	142.820	141.720	187.00	52408.53
10837	2023.02.03 22:00	buy	5419	0.01	141.614	141.109	142.209
10838	2023.02.03 22:13	close	5419	0.01	141.624	141.109	142.209	10.00	52418.53
10839	2023.02.06 19:00	buy	5420	0.01	142.328	141.835	142.935
10840	2023.02.06 19:10	close	5420	0.01	142.368	141.835	142.935	40.00	52458.53
10841	2023.02.06 23:00	sell	5421	0.01	142.300	142.793	141.693
10842	2023.02.06 23:05	close	5421	0.01	142.248	142.793	141.693	52.00	52510.53
10843	2023.02.07 03:00	sell	5422	0.01	142.302	142.795	141.695
10844	2023.02.07 03:09	close	5422	0.01	142.157	142.795	141.695	145.00	52655.53
10845	2023.02.07 15:00	buy	5423	0.01	141.333	140.837	141.937
10846	2023.02.07 15:29	close	5423	0.01	141.169	140.837	141.937	-164.00	52491.53
10847	2023.02.07 22:00	buy	5424	0.01	140.521	140.030	141.130
10848	2023.02.07 22:16	close	5424	0.01	140.577	140.030	141.130	56.00	52547.53
10849	2023.02.08 23:00	sell	5425	0.01	140.808	141.314	140.214
10850	2023.02.08 23:13	close	5425	0.01	140.787	141.314	140.214	21.00	52568.53
10851	2023.02.10 15:00	buy	5426	0.01	139.887	139.382	140.482
10852	2023.02.10 15:17	close	5426	0.01	139.959	139.382	140.482	72.00	52640.53
10853	2023.02.13 18:00	sell	5427	0.01	142.349	142.855	141.755
10854	2023.02.13 18:22	close	5427	0.01	142.262	142.855	141.755	87.00	52727.53
10855	2023.02.13 23:00	buy	5428	0.01	141.852	141.352	142.452
10856	2023.02.13 23:11	close	5428	0.01	141.891	141.352	142.452	39.00	52766.53
10857	2023.02.14 15:00	buy	5429	0.01	142.040	141.537	142.637
10858	2023.02.14 15:11	close	5429	0.01	142.142	141.537	142.637	102.00	52868.53
10859	2023.02.14 18:00	buy	5430	0.01	142.337	141.842	142.942
10860	2023.02.14 18:19	close	5430	0.01	142.449	141.842	142.942	112.00	52980.53
10861	2023.02.14 20:00	buy	5431	0.01	142.779	142.271	143.371
10862	2023.02.14 20:07	close	5431	0.01	142.841	142.271	143.371	62.00	53042.53
10863	2023.02.15 00:00	sell	5432	0.01	142.917	143.409	142.309
10864	2023.02.15 00:13	close	5432	0.01	142.909	143.409	142.309	8.00	53050.53
10865	2023.02.15 15:00	buy	5433	0.01	143.013	142.512	143.612
10866	2023.02.15 15:06	close	5433	0.01	143.076	142.512	143.612	63.00	53113.53
10867	2023.02.15 16:00	buy	5434	0.01	143.060	142.557	143.657
10868	2023.02.15 16:29	close	5434	0.01	143.079	142.557	143.657	19.00	53132.53
10869	2023.02.15 18:00	sell	5435	0.01	143.357	143.848	142.748
10870	2023.02.15 18:18	close	5435	0.01	143.318	143.848	142.748	39.00	53171.53
10871	2023.02.16 03:00	sell	5436	0.01	143.333	143.843	142.743
10872	2023.02.16 03:18	close	5436	0.01	143.305	143.843	142.743	28.00	53199.53
10873	2023.02.16 15:00	buy	5437	0.01	143.203	142.707	143.807
10874	2023.02.16 15:03	close	5437	0.01	143.266	142.707	143.807	63.00	53262.53
10875	2023.02.16 22:00	sell	5438	0.01	143.068	143.569	142.469
10876	2023.02.16 22:04	close	5438	0.01	143.017	143.569	142.469	51.00	53313.53
10877	2023.02.17 22:00	sell	5439	0.01	143.484	143.984	142.884
10878	2023.02.17 22:06	close	5439	0.01	143.448	143.984	142.884	36.00	53349.53
10879	2023.02.21 16:00	buy	5440	0.01	143.683	143.183	144.283
10880	2023.02.21 16:04	close	5440	0.01	143.761	143.183	144.283	78.00	53427.53
10881	2023.02.21 21:00	buy	5441	0.01	143.588	143.082	144.182
10882	2023.02.21 21:29	close	5441	0.01	143.576	143.082	144.182	-12.00	53415.53
10883	2023.02.21 22:00	sell	5442	0.01	143.721	144.223	143.123
10884	2023.02.21 22:08	close	5442	0.01	143.672	144.223	143.123	49.00	53464.53
10885	2023.02.21 23:00	buy	5443	0.01	143.656	143.163	144.263
10886	2023.02.21 23:06	close	5443	0.01	143.723	143.163	144.263	67.00	53531.53
10887	2023.02.23 21:00	buy	5444	0.01	142.591	142.101	143.201
10888	2023.02.23 21:29	close	5444	0.01	142.587	142.101	143.201	-4.00	53527.53
10889	2023.02.24 21:00	buy	5445	0.01	143.922	143.427	144.527
10890	2023.02.24 21:05	close	5445	0.01	143.970	143.427	144.527	48.00	53575.53
10891	2023.02.27 18:00	buy	5446	0.01	144.253	143.762	144.862
10892	2023.02.27 18:26	close	5446	0.01	144.329	143.762	144.862	76.00	53651.53
10893	2023.02.27 23:00	sell	5447	0.01	144.544	145.036	143.936
10894	2023.02.27 23:09	close	5447	0.01	144.510	145.036	143.936	34.00	53685.53
10895	2023.02.28 19:00	buy	5448	0.01	144.285	143.781	144.881
10896	2023.02.28 19:29	close	5448	0.01	144.147	143.781	144.881	-138.00	53547.53
10897	2023.02.28 22:00	sell	5449	0.01	144.049	144.557	143.457
10898	2023.02.28 22:04	close	5449	0.01	144.009	144.557	143.457	40.00	53587.53
10899	2023.02.28 23:00	buy	5450	0.01	143.989	143.489	144.589
10900	2023.02.28 23:29	close	5450	0.01	143.974	143.489	144.589	-15.00	53572.53
10901	2023.03.01 18:00	sell	5451	0.01	145.252	145.754	144.654
10902	2023.03.01 18:15	close	5451	0.01	145.152	145.754	144.654	100.00	53672.53
10903	2023.03.01 19:00	buy	5452	0.01	144.980	144.482	145.582
10904	2023.03.01 19:29	close	5452	0.01	144.930	144.482	145.582	-50.00	53622.53
10905	2023.03.01 22:00	sell	5453	0.01	145.127	145.625	144.525
10906	2023.03.01 22:29	close	5453	0.01	145.194	145.625	144.525	-67.00	53555.53
10907	2023.03.02 18:00	sell	5454	0.01	145.012	145.503	144.403
10908	2023.03.02 18:08	close	5454	0.01	144.950	145.503	144.403	62.00	53617.53
10909	2023.03.02 20:00	buy	5455	0.01	144.897	144.389	145.489
10910	2023.03.02 20:29	close	5455	0.01	144.832	144.389	145.489	-65.00	53552.53
10911	2023.03.03 03:00	sell	5456	0.01	144.954	145.456	144.356
10912	2023.03.03 03:18	close	5456	0.01	144.919	145.456	144.356	35.00	53587.53
10913	2023.03.06 22:00	sell	5457	0.01	145.245	145.748	144.648
10914	2023.03.06 22:06	close	5457	0.01	145.210	145.748	144.648	35.00	53622.53
10915	2023.03.07 23:00	buy	5458	0.01	144.699	144.204	145.304
10916	2023.03.07 23:29	close	5458	0.01	144.653	144.204	145.304	-46.00	53576.53
10917	2023.03.08 16:00	buy	5459	0.01	144.499	143.990	145.090
10918	2023.03.08 16:29	close	5459	0.01	144.363	143.990	145.090	-136.00	53440.53
10919	2023.03.09 15:00	buy	5460	0.01	143.916	143.409	144.509
10920	2023.03.09 15:19	close	5460	0.01	143.919	143.409	144.509	3.00	53443.53
10921	2023.03.09 22:00	buy	5461	0.01	144.008	143.509	144.609
10922	2023.03.09 22:29	close	5461	0.01	144.002	143.509	144.609	-6.00	53437.53
10923	2023.03.10 18:00	buy	5462	0.01	143.535	143.037	144.137
10924	2023.03.10 18:06	close	5462	0.01	143.669	143.037	144.137	134.00	53571.53
10925	2023.03.13 03:00	sell	5463	0.01	144.156	144.658	143.558
10926	2023.03.13 03:08	close	5463	0.01	143.866	144.658	143.558	290.00	53861.53
10927	2023.03.13 22:00	buy	5464	0.01	143.117	142.615	143.715
10928	2023.03.13 22:08	close	5464	0.01	143.222	142.615	143.715	105.00	53966.53
10929	2023.03.14 23:00	sell	5465	0.01	144.122	144.620	143.520
10930	2023.03.14 23:16	close	5465	0.01	144.037	144.620	143.520	85.00	54051.53
10931	2023.03.15 19:00	buy	5466	0.01	139.922	139.419	140.519
10932	2023.03.15 19:29	close	5466	0.01	139.621	139.419	140.519	-301.00	53750.53
10933	2023.03.16 16:00	buy	5467	0.01	140.115	139.608	140.708
10934	2023.03.16 16:16	close	5467	0.01	140.387	139.608	140.708	272.00	54022.53
10935	2023.03.17 23:00	sell	5468	0.01	140.720	141.221	140.121
10936	2023.03.17 23:10	close	5468	0.01	140.662	141.221	140.121	58.00	54080.53
10937	2023.03.22 03:00	sell	5469	0.01	142.620	143.130	142.030
10938	2023.03.22 03:29	close	5469	0.01	142.778	143.130	142.030	-158.00	53922.53
10939	2023.03.22 21:00	buy	5470	0.01	142.964	142.455	143.555
10940	2023.03.22 21:10	close	5470	0.01	143.160	142.455	143.555	196.00	54118.53
10941	2023.03.24 03:00	sell	5471	0.01	141.796	142.287	141.187
10942	2023.03.24 03:11	close	5471	0.01	141.682	142.287	141.187	114.00	54232.53
10943	2023.03.27 18:00	sell	5472	0.01	141.771	142.272	141.172
10944	2023.03.27 18:06	close	5472	0.01	141.697	142.272	141.172	74.00	54306.53
10945	2023.03.27 22:00	buy	5473	0.01	142.036	141.545	142.645
10946	2023.03.27 22:29	close	5473	0.01	142.033	141.545	142.645	-3.00	54303.53
10947	2023.03.28 22:00	sell	5474	0.01	141.822	142.313	141.213
10948	2023.03.28 22:29	close	5474	0.01	141.813	142.313	141.213	9.00	54312.53
10949	2023.03.28 23:00	sell	5475	0.01	141.894	142.384	141.284
10950	2023.03.28 23:29	close	5475	0.01	141.917	142.384	141.284	-23.00	54289.53
10951	2023.03.30 23:00	sell	5476	0.01	144.637	145.138	144.038
10952	2023.03.30 23:22	close	5476	0.01	144.605	145.138	144.038	32.00	54321.53
10953	2023.03.31 22:00	buy	5477	0.01	144.033	143.539	144.639
10954	2023.03.31 22:29	close	5477	0.01	143.995	143.539	144.639	-38.00	54283.53
10955	2023.04.03 18:00	buy	5478	0.01	144.083	143.578	144.678
10956	2023.04.03 18:29	close	5478	0.01	144.053	143.578	144.678	-30.00	54253.53
10957	2023.04.04 03:00	sell	5479	0.01	144.324	144.816	143.716
10958	2023.04.04 03:03	close	5479	0.01	144.181	144.816	143.716	143.00	54396.53
10959	2023.04.04 15:00	buy	5480	0.01	144.979	144.479	145.579
10960	2023.04.04 15:29	close	5480	0.01	144.884	144.479	145.579	-95.00	54301.53
10961	2023.04.04 18:00	sell	5481	0.01	144.616	145.107	144.007
10962	2023.04.04 18:17	close	5481	0.01	144.497	145.107	144.007	119.00	54420.53
10963	2023.04.04 19:00	buy	5482	0.01	144.123	143.621	144.721
10964	2023.04.04 19:26	close	5482	0.01	144.132	143.621	144.721	9.00	54429.53
10965	2023.04.05 16:00	buy	5483	0.01	143.496	142.995	144.095
10966	2023.04.05 16:29	close	5483	0.01	143.456	142.995	144.095	-40.00	54389.53
10967	2023.04.05 18:00	buy	5484	0.01	142.719	142.222	143.322
10968	2023.04.05 18:14	close	5484	0.01	142.932	142.222	143.322	213.00	54602.53
10969	2023.04.05 23:00	sell	5485	0.01	143.091	143.589	142.489
10970	2023.04.05 23:29	close	5485	0.01	143.116	143.589	142.489	-25.00	54577.53
10971	2023.04.10 18:00	sell	5486	0.01	145.051	145.550	144.450
10972	2023.04.10 18:21	close	5486	0.01	145.009	145.550	144.450	42.00	54619.53
10973	2023.04.11 23:00	sell	5487	0.01	145.910	146.404	145.304
10974	2023.04.11 23:29	close	5487	0.01	145.949	146.404	145.304	-39.00	54580.53
10975	2023.04.13 16:00	buy	5488	0.01	146.407	145.912	147.012
10976	2023.04.13 16:29	close	5488	0.01	146.323	145.912	147.012	-84.00	54496.53
10977	2023.04.13 22:00	sell	5489	0.01	146.685	147.180	146.080
10978	2023.04.13 22:05	close	5489	0.01	146.641	147.180	146.080	44.00	54540.53
10979	2023.04.14 22:00	sell	5490	0.01	147.152	147.647	146.547
10980	2023.04.14 22:08	close	5490	0.01	147.075	147.647	146.547	77.00	54617.53
10981	2023.04.17 03:00	sell	5491	0.01	147.184	147.675	146.575
10982	2023.04.17 03:04	close	5491	0.01	147.116	147.675	146.575	68.00	54685.53
10983	2023.04.17 15:00	buy	5492	0.01	146.853	146.351	147.451
10984	2023.04.17 15:29	close	5492	0.01	146.898	146.351	147.451	45.00	54730.53
10985	2023.04.17 23:00	sell	5493	0.01	146.944	147.437	146.337
10986	2023.04.17 23:25	close	5493	0.01	146.944	147.437	146.337	0.00	54730.53
10987	2023.04.18 15:00	buy	5494	0.01	146.844	146.337	147.437
10988	2023.04.18 15:21	close	5494	0.01	146.931	146.337	147.437	87.00	54817.53
10989	2023.04.19 20:00	buy	5495	0.01	147.674	147.173	148.273
10990	2023.04.19 20:15	close	5495	0.01	147.681	147.173	148.273	7.00	54824.53
10991	2023.04.20 15:00	buy	5496	0.01	147.539	147.032	148.132
10992	2023.04.20 15:29	close	5496	0.01	147.429	147.032	148.132	-110.00	54714.53
10993	2023.04.20 22:00	sell	5497	0.01	147.300	147.790	146.690
10994	2023.04.20 22:12	close	5497	0.01	147.243	147.790	146.690	57.00	54771.53
10995	2023.04.21 23:00	sell	5498	0.01	147.355	147.848	146.748
10996	2023.04.21 23:22	close	5498	0.01	147.375	147.848	146.748	-20.00	54751.53
10997	2023.04.25 03:00	sell	5499	0.01	148.249	148.757	147.657
10998	2023.04.25 03:03	close	5499	0.01	148.174	148.757	147.657	75.00	54826.53
10999	2023.04.25 16:00	buy	5500	0.01	147.545	147.049	148.149
11000	2023.04.25 16:27	close	5500	0.01	147.498	147.049	148.149	-47.00	54779.53
11001	2023.04.25 19:00	buy	5501	0.01	146.951	146.451	147.551
11002	2023.04.25 19:29	close	5501	0.01	146.940	146.451	147.551	-11.00	54768.53
11003	2023.04.25 20:00	buy	5502	0.01	146.810	146.301	147.401
11004	2023.04.25 20:29	close	5502	0.01	146.583	146.301	147.401	-227.00	54541.53
11005	2023.04.25 22:00	sell	5503	0.01	146.569	147.068	145.968
11006	2023.04.25 22:29	close	5503	0.01	146.628	147.068	145.968	-59.00	54482.53
11007	2023.04.25 23:00	buy	5504	0.01	146.448	145.952	147.052
11008	2023.04.25 23:01	close	5504	0.01	146.501	145.952	147.052	53.00	54535.53
11009	2023.04.27 20:00	buy	5505	0.01	147.497	146.998	148.098
11010	2023.04.27 20:29	close	5505	0.01	147.467	146.998	148.098	-30.00	54505.53
11011	2023.05.05 22:00	sell	5506	0.01	148.636	149.128	148.028
11012	2023.05.05 22:20	close	5506	0.01	148.591	149.128	148.028	45.00	54550.53
11013	2023.05.09 23:00	buy	5507	0.01	148.232	147.742	148.842
11014	2023.05.09 23:29	close	5507	0.01	148.216	147.742	148.842	-16.00	54534.53
11015	2023.05.10 19:00	buy	5508	0.01	147.522	147.021	148.121
11016	2023.05.10 19:29	close	5508	0.01	147.452	147.021	148.121	-70.00	54464.53
11017	2023.05.12 20:00	buy	5509	0.01	147.222	146.722	147.822
11018	2023.05.12 20:08	close	5509	0.01	147.272	146.722	147.822	50.00	54514.53
11019	2023.05.12 21:00	buy	5510	0.01	147.232	146.739	147.839
11020	2023.05.12 21:29	close	5510	0.01	147.217	146.739	147.839	-15.00	54499.53
11021	2023.05.12 22:00	sell	5511	0.01	147.258	147.767	146.667
11022	2023.05.12 22:26	close	5511	0.01	147.255	147.767	146.667	3.00	54502.53
11023	2023.05.15 18:00	buy	5512	0.01	147.930	147.421	148.521
11024	2023.05.15 18:25	close	5512	0.01	147.957	147.421	148.521	27.00	54529.53
11025	2023.05.17 23:00	buy	5513	0.01	149.186	148.683	149.783
11026	2023.05.17 23:14	close	5513	0.01	149.180	148.683	149.783	-6.00	54523.53
11027	2023.05.19 21:00	buy	5514	0.01	149.101	148.604	149.704
11028	2023.05.19 21:22	close	5514	0.01	149.139	148.604	149.704	38.00	54561.53
11029	2023.05.19 23:00	buy	5515	0.01	149.085	148.594	149.694
11030	2023.05.19 23:29	close	5515	0.01	149.042	148.594	149.694	-43.00	54518.53
11031	2023.05.22 22:00	sell	5516	0.01	149.909	150.401	149.301
11032	2023.05.22 22:10	close	5516	0.01	149.847	150.401	149.301	62.00	54580.53
11033	2023.05.22 23:00	sell	5517	0.01	149.820	150.319	149.219
11034	2023.05.22 23:29	close	5517	0.01	149.836	150.319	149.219	-16.00	54564.53
11035	2023.05.23 15:00	buy	5518	0.01	149.128	148.618	149.718
11036	2023.05.23 15:15	close	5518	0.01	149.239	148.618	149.718	111.00	54675.53
11037	2023.05.24 22:00	buy	5519	0.01	149.587	149.093	150.193
11038	2023.05.24 22:10	close	5519	0.01	149.644	149.093	150.193	57.00	54732.53
11039	2023.05.25 23:00	sell	5520	0.01	150.271	150.763	149.663
11040	2023.05.25 23:10	close	5520	0.01	150.246	150.763	149.663	25.00	54757.53
11041	2023.05.26 23:00	buy	5521	0.01	150.846	150.336	151.436
11042	2023.05.26 23:23	close	5521	0.01	150.838	150.336	151.436	-8.00	54749.53
11043	2023.05.30 16:00	buy	5522	0.01	149.939	149.432	150.532
11044	2023.05.30 16:08	close	5522	0.01	150.010	149.432	150.532	71.00	54820.53
11045	2023.05.31 15:00	buy	5523	0.01	149.204	148.711	149.811
11046	2023.05.31 15:29	close	5523	0.01	149.182	148.711	149.811	-22.00	54798.53
11047	2023.05.31 23:00	sell	5524	0.01	148.900	149.409	148.309
11048	2023.05.31 23:29	close	5524	0.01	148.945	149.409	148.309	-45.00	54753.53
11049	2023.06.01 03:00	sell	5525	0.01	148.775	149.281	148.181
11050	2023.06.01 03:29	close	5525	0.01	148.904	149.281	148.181	-129.00	54624.53
11051	2023.06.01 16:00	buy	5526	0.01	148.967	148.471	149.571
11052	2023.06.01 16:26	close	5526	0.01	148.990	148.471	149.571	23.00	54647.53
11053	2023.06.02 15:00	buy	5527	0.01	149.465	148.964	150.064
11054	2023.06.02 15:29	close	5527	0.01	149.472	148.964	150.064	7.00	54654.53
11055	2023.06.05 18:00	sell	5528	0.01	149.579	150.084	148.984
11056	2023.06.05 18:19	close	5528	0.01	149.515	150.084	148.984	64.00	54718.53
11057	2023.06.06 03:00	sell	5529	0.01	149.324	149.828	148.728
11058	2023.06.06 03:29	close	5529	0.01	149.427	149.828	148.728	-103.00	54615.53
11059	2023.06.06 15:00	buy	5530	0.01	149.044	148.552	149.652
11060	2023.06.06 15:17	close	5530	0.01	149.127	148.552	149.652	83.00	54698.53
11061	2023.06.07 18:00	sell	5531	0.01	149.613	150.111	149.011
11062	2023.06.07 18:29	close	5531	0.01	149.743	150.111	149.011	-130.00	54568.53
11063	2023.06.08 16:00	buy	5532	0.01	149.828	149.337	150.437
11064	2023.06.08 16:16	close	5532	0.01	149.861	149.337	150.437	33.00	54601.53
11065	2023.06.08 21:00	buy	5533	0.01	149.763	149.259	150.359
11066	2023.06.08 21:17	close	5533	0.01	149.801	149.259	150.359	38.00	54639.53
11067	2023.06.08 22:00	buy	5534	0.01	149.768	149.270	150.370
11068	2023.06.08 22:25	close	5534	0.01	149.771	149.270	150.370	3.00	54642.53
11069	2023.06.09 15:00	buy	5535	0.01	150.166	149.671	150.771
11070	2023.06.09 15:05	close	5535	0.01	150.248	149.671	150.771	82.00	54724.53
11071	2023.06.09 22:00	sell	5536	0.01	149.853	150.348	149.248
11072	2023.06.09 22:29	close	5536	0.01	149.876	150.348	149.248	-23.00	54701.53
11073	2023.06.12 18:00	buy	5537	0.01	150.056	149.560	150.660
11074	2023.06.12 18:27	close	5537	0.01	150.067	149.560	150.660	11.00	54712.53
11075	2023.06.13 18:00	sell	5538	0.01	151.029	151.520	150.420
11076	2023.06.13 18:29	close	5538	0.01	151.165	151.520	150.420	-136.00	54576.53
11077	2023.06.13 19:00	buy	5539	0.01	151.089	150.584	151.684
11078	2023.06.13 19:13	close	5539	0.01	151.092	150.584	151.684	3.00	54579.53
11079	2023.06.13 22:00	sell	5540	0.01	151.372	151.863	150.763
11080	2023.06.13 22:16	close	5540	0.01	151.297	151.863	150.763	75.00	54654.53
11081	2023.06.14 23:00	sell	5541	0.01	151.505	152.011	150.911
11082	2023.06.14 23:29	close	5541	0.01	151.677	152.011	150.911	-172.00	54482.53
11083	2023.06.15 15:00	buy	5542	0.01	152.799	152.307	153.407
11084	2023.06.15 15:16	close	5542	0.01	152.976	152.307	153.407	177.00	54659.53
11085	2023.06.15 22:00	sell	5543	0.01	153.671	154.168	153.068
11086	2023.06.15 22:20	close	5543	0.01	153.619	154.168	153.068	52.00	54711.53
11087	2023.06.20 18:00	buy	5544	0.01	154.075	153.579	154.679
11088	2023.06.20 18:29	close	5544	0.01	154.160	153.579	154.679	85.00	54796.53
11089	2023.06.21 00:00	sell	5545	0.01	154.406	154.913	153.813
11090	2023.06.21 00:05	close	5545	0.01	154.347	154.913	153.813	59.00	54855.53
11091	2023.06.22 22:00	sell	5546	0.01	156.789	157.283	156.183
11092	2023.06.22 22:29	close	5546	0.01	156.806	157.283	156.183	-17.00	54838.53
11093	2023.06.23 23:00	sell	5547	0.01	156.591	157.098	155.998
11094	2023.06.23 23:11	close	5547	0.01	156.573	157.098	155.998	18.00	54856.53
11095	2023.06.26 03:00	sell	5548	0.01	156.553	157.046	155.946
11096	2023.06.26 03:02	close	5548	0.01	156.468	157.046	155.946	85.00	54941.53
11097	2023.06.26 21:00	buy	5549	0.01	156.550	156.047	157.147
11098	2023.06.26 21:29	close	5549	0.01	156.561	156.047	157.147	11.00	54952.53
11099	2023.06.27 23:00	buy	5550	0.01	157.871	157.375	158.475
11100	2023.06.27 23:11	close	5550	0.01	157.894	157.375	158.475	23.00	54975.53
11101	2023.06.28 03:00	sell	5551	0.01	157.648	158.150	157.050
11102	2023.06.28 03:06	close	5551	0.01	157.582	158.150	157.050	66.00	55041.53
11103	2023.06.28 18:00	buy	5552	0.01	157.527	157.027	158.127
11104	2023.06.28 18:29	close	5552	0.01	157.464	157.027	158.127	-63.00	54978.53
11105	2023.06.28 22:00	sell	5553	0.01	157.631	158.121	157.021
11106	2023.06.28 22:28	close	5553	0.01	157.597	158.121	157.021	34.00	55012.53
11107	2023.06.28 23:00	sell	5554	0.01	157.671	158.165	157.065
11108	2023.06.28 23:29	close	5554	0.01	157.657	158.165	157.065	14.00	55026.53
11109	2023.07.03 03:00	sell	5555	0.01	157.502	157.998	156.898
11110	2023.07.03 03:03	close	5555	0.01	157.457	157.998	156.898	45.00	55071.53
11111	2023.07.03 21:00	buy	5556	0.01	157.827	157.333	158.433
11112	2023.07.03 21:06	close	5556	0.01	157.881	157.333	158.433	54.00	55125.53
11113	2023.07.03 22:00	sell	5557	0.01	157.905	158.406	157.306
11114	2023.07.03 22:29	close	5557	0.01	157.921	158.406	157.306	-16.00	55109.53
11115	2023.07.07 15:00	buy	5558	0.01	155.957	155.460	156.560
11116	2023.07.07 15:29	close	5558	0.01	155.953	155.460	156.560	-4.00	55105.53
11117	2023.07.10 15:00	buy	5559	0.01	155.705	155.203	156.303
11118	2023.07.10 15:18	close	5559	0.01	155.818	155.203	156.303	113.00	55218.53
11119	2023.07.10 16:00	buy	5560	0.01	155.919	155.409	156.509
11120	2023.07.10 16:05	close	5560	0.01	155.942	155.409	156.509	23.00	55241.53
11121	2023.07.11 03:00	sell	5561	0.01	155.499	156.007	154.907
11122	2023.07.11 03:20	close	5561	0.01	155.533	156.007	154.907	-34.00	55207.53
11123	2023.07.11 15:00	buy	5562	0.01	154.211	153.712	154.812
11124	2023.07.11 15:08	close	5562	0.01	154.293	153.712	154.812	82.00	55289.53
11125	2023.07.11 16:00	buy	5563	0.01	154.274	153.780	154.880
11126	2023.07.11 16:15	close	5563	0.01	154.313	153.780	154.880	39.00	55328.53
11127	2023.07.11 18:00	buy	5564	0.01	154.518	154.027	155.127
11128	2023.07.11 18:29	close	5564	0.01	154.475	154.027	155.127	-43.00	55285.53
11129	2023.07.12 00:00	sell	5565	0.01	154.497	155.005	153.905
11130	2023.07.12 00:06	close	5565	0.01	154.460	155.005	153.905	37.00	55322.53
11131	2023.07.12 19:00	buy	5566	0.01	153.730	153.227	154.327
11132	2023.07.12 19:07	close	5566	0.01	153.821	153.227	154.327	91.00	55413.53
11133	2023.07.14 22:00	sell	5567	0.01	155.965	156.456	155.356
11134	2023.07.14 22:06	close	5567	0.01	155.896	156.456	155.356	69.00	55482.53
11135	2023.07.17 19:00	buy	5568	0.01	156.104	155.596	156.696
11136	2023.07.17 19:10	close	5568	0.01	156.135	155.596	156.696	31.00	55513.53
11137	2023.07.17 22:00	buy	5569	0.01	155.894	155.393	156.493
11138	2023.07.17 22:12	close	5569	0.01	155.927	155.393	156.493	33.00	55546.53
11139	2023.07.19 15:00	buy	5570	0.01	156.755	156.264	157.364
11140	2023.07.19 15:29	close	5570	0.01	156.458	156.264	157.364	-297.00	55249.53
11141	2023.07.19 22:00	sell	5571	0.01	156.398	156.897	155.797
11142	2023.07.19 22:29	close	5571	0.01	156.517	156.897	155.797	-119.00	55130.53
11143	2023.07.19 23:00	sell	5572	0.01	156.505	157.010	155.910
11144	2023.07.19 23:29	close	5572	0.01	156.512	157.010	155.910	-7.00	55123.53
11145	2023.07.20 23:00	sell	5573	0.01	155.938	156.448	155.348
11146	2023.07.20 23:06	close	5573	0.01	155.932	156.448	155.348	6.00	55129.53
11147	2023.07.21 18:00	sell	5574	0.01	157.537	158.030	156.930
11148	2023.07.21 18:29	close	5574	0.01	157.504	158.030	156.930	33.00	55162.53
11149	2023.07.21 22:00	sell	5575	0.01	157.758	158.259	157.159
11150	2023.07.21 22:05	close	5575	0.01	157.715	158.259	157.159	43.00	55205.53
11151	2023.07.24 18:00	buy	5576	0.01	156.403	155.899	156.999
11152	2023.07.24 18:13	close	5576	0.01	156.489	155.899	156.999	86.00	55291.53
11153	2023.07.24 22:00	buy	5577	0.01	156.603	156.097	157.197
11154	2023.07.24 22:29	close	5577	0.01	156.506	156.097	157.197	-97.00	55194.53
11155	2023.07.25 18:00	sell	5578	0.01	155.875	156.378	155.278
11156	2023.07.25 18:14	close	5578	0.01	155.791	156.378	155.278	84.00	55278.53
11157	2023.07.25 19:00	buy	5579	0.01	155.716	155.212	156.312
11158	2023.07.25 19:19	close	5579	0.01	155.744	155.212	156.312	28.00	55306.53
11159	2023.07.26 21:00	buy	5580	0.01	155.407	154.909	156.009
11160	2023.07.26 21:13	close	5580	0.01	155.519	154.909	156.009	112.00	55418.53
11161	2023.07.26 22:00	buy	5581	0.01	155.463	154.954	156.054
11162	2023.07.26 22:29	close	5581	0.01	155.418	154.954	156.054	-45.00	55373.53
11163	2023.07.26 23:00	sell	5582	0.01	155.562	156.069	154.969
11164	2023.07.26 23:29	close	5582	0.01	155.574	156.069	154.969	-12.00	55361.53
11165	2023.07.28 20:00	buy	5583	0.01	155.310	154.816	155.916
11166	2023.07.28 20:29	close	5583	0.01	155.158	154.816	155.916	-152.00	55209.53
11167	2023.07.28 23:00	sell	5584	0.01	155.512	156.014	154.914
11168	2023.07.28 23:01	close	5584	0.01	155.465	156.014	154.914	47.00	55256.53
11169	2023.07.31 18:00	buy	5585	0.01	156.633	156.127	157.227
11170	2023.07.31 18:26	close	5585	0.01	156.698	156.127	157.227	65.00	55321.53
11171	2023.07.31 21:00	buy	5586	0.01	156.425	155.927	157.027
11172	2023.07.31 21:17	close	5586	0.01	156.444	155.927	157.027	19.00	55340.53
11173	2023.08.01 22:00	sell	5587	0.01	157.360	157.867	156.767
11174	2023.08.01 22:09	close	5587	0.01	157.332	157.867	156.767	28.00	55368.53
11175	2023.08.01 23:00	sell	5588	0.01	157.471	157.963	156.863
11176	2023.08.01 23:14	close	5588	0.01	157.440	157.963	156.863	31.00	55399.53
11177	2023.08.03 03:00	sell	5589	0.01	156.880	157.374	156.274
11178	2023.08.03 03:14	close	5589	0.01	156.834	157.374	156.274	46.00	55445.53
11179	2023.08.03 16:00	buy	5590	0.01	156.107	155.604	156.704
11180	2023.08.03 16:29	close	5590	0.01	155.997	155.604	156.704	-110.00	55335.53
11181	2023.08.03 18:00	buy	5591	0.01	155.564	155.065	156.165
11182	2023.08.03 18:24	close	5591	0.01	155.689	155.065	156.165	125.00	55460.53
11183	2023.08.03 21:00	buy	5592	0.01	156.162	155.661	156.761
11184	2023.08.03 21:20	close	5592	0.01	156.202	155.661	156.761	40.00	55500.53
11185	2023.08.03 23:00	buy	5593	0.01	156.014	155.524	156.624
11186	2023.08.03 23:19	close	5593	0.01	156.058	155.524	156.624	44.00	55544.53
11187	2023.08.04 15:00	buy	5594	0.01	156.100	155.593	156.693
11188	2023.08.04 15:25	close	5594	0.01	156.140	155.593	156.693	40.00	55584.53
11189	2023.08.08 03:00	sell	5595	0.01	156.823	157.325	156.225
11190	2023.08.08 03:29	close	5595	0.01	157.011	157.325	156.225	-188.00	55396.53
11191	2023.08.09 22:00	buy	5596	0.01	157.738	157.228	158.328
11192	2023.08.09 22:16	close	5596	0.01	157.755	157.228	158.328	17.00	55413.53
11193	2023.08.11 20:00	buy	5597	0.01	158.646	158.155	159.255
11194	2023.08.11 20:19	close	5597	0.01	158.673	158.155	159.255	27.00	55440.53
11195	2023.08.11 22:00	sell	5598	0.01	158.739	159.234	158.134
11196	2023.08.11 22:10	close	5598	0.01	158.702	159.234	158.134	37.00	55477.53
11197	2023.08.14 16:00	buy	5599	0.01	158.521	158.023	159.123
11198	2023.08.14 16:29	close	5599	0.01	158.334	158.023	159.123	-187.00	55290.53
11199	2023.08.14 18:00	sell	5600	0.01	158.564	159.074	157.974
11200	2023.08.14 18:29	close	5600	0.01	158.683	159.074	157.974	-119.00	55171.53
11201	2023.08.14 23:00	buy	5601	0.01	158.604	158.095	159.195
11202	2023.08.14 23:18	close	5601	0.01	158.654	158.095	159.195	50.00	55221.53
11203	2023.08.16 03:00	sell	5602	0.01	158.776	159.279	158.179
11204	2023.08.16 03:01	close	5602	0.01	158.709	159.279	158.179	67.00	55288.53
11205	2023.08.16 22:00	buy	5603	0.01	159.120	158.624	159.724
11206	2023.08.16 22:20	close	5603	0.01	159.136	158.624	159.724	16.00	55304.53
11207	2023.08.17 18:00	buy	5604	0.01	159.005	158.507	159.607
11208	2023.08.17 18:29	close	5604	0.01	158.802	158.507	159.607	-203.00	55101.53
11209	2023.08.18 19:00	buy	5605	0.01	157.852	157.348	158.448
11210	2023.08.18 19:23	close	5605	0.01	157.881	157.348	158.448	29.00	55130.53
11211	2023.08.18 20:00	buy	5606	0.01	157.732	157.242	158.342
11212	2023.08.18 20:29	close	5606	0.01	157.761	157.242	158.342	29.00	55159.53
11213	2023.08.18 22:00	sell	5607	0.01	158.066	158.560	157.460
11214	2023.08.18 22:12	close	5607	0.01	158.002	158.560	157.460	64.00	55223.53
11215	2023.08.18 23:00	buy	5608	0.01	158.030	157.533	158.633
11216	2023.08.18 23:29	close	5608	0.01	157.982	157.533	158.633	-48.00	55175.53
11217	2023.08.21 03:00	sell	5609	0.01	158.044	158.539	157.439
11218	2023.08.21 03:05	close	5609	0.01	158.003	158.539	157.439	41.00	55216.53
11219	2023.08.22 16:00	buy	5610	0.01	158.606	158.103	159.203
11220	2023.08.22 16:29	close	5610	0.01	158.529	158.103	159.203	-77.00	55139.53
11221	2023.08.22 22:00	sell	5611	0.01	158.283	158.782	157.682
11222	2023.08.22 22:20	close	5611	0.01	158.287	158.782	157.682	-4.00	55135.53
11223	2023.08.23 20:00	buy	5612	0.01	157.104	156.610	157.710
11224	2023.08.23 20:15	close	5612	0.01	157.138	156.610	157.710	34.00	55169.53
11225	2023.08.24 03:00	sell	5613	0.01	157.202	157.700	156.600
11226	2023.08.24 03:20	close	5613	0.01	157.241	157.700	156.600	-39.00	55130.53
11227	2023.08.29 23:00	sell	5614	0.01	158.725	159.217	158.117
11228	2023.08.29 23:09	close	5614	0.01	158.688	159.217	158.117	37.00	55167.53
11229	2023.08.30 15:00	buy	5615	0.01	159.207	158.710	159.810
11230	2023.08.30 15:16	close	5615	0.01	159.236	158.710	159.810	29.00	55196.53
11231	2023.08.31 23:00	buy	5616	0.01	157.741	157.239	158.339
11232	2023.08.31 23:29	close	5616	0.01	157.744	157.239	158.339	3.00	55199.53
11233	2023.09.01 15:00	buy	5617	0.01	157.331	156.839	157.939
11234	2023.09.01 15:18	close	5617	0.01	157.487	156.839	157.939	156.00	55355.53
11235	2023.09.01 23:00	sell	5618	0.01	157.509	158.019	156.919
11236	2023.09.01 23:29	close	5618	0.01	157.540	158.019	156.919	-31.00	55324.53
11237	2023.09.07 03:00	sell	5619	0.01	158.399	158.899	157.799
11238	2023.09.07 03:29	close	5619	0.01	158.487	158.899	157.799	-88.00	55236.53
11239	2023.09.07 15:00	buy	5620	0.01	157.675	157.178	158.278
11240	2023.09.07 15:19	close	5620	0.01	157.695	157.178	158.278	20.00	55256.53
11241	2023.09.07 22:00	buy	5621	0.01	157.396	156.906	158.006
11242	2023.09.07 22:05	close	5621	0.01	157.458	156.906	158.006	62.00	55318.53
11243	2023.09.08 00:00	sell	5622	0.01	157.544	158.039	156.939
11244	2023.09.08 00:06	close	5622	0.01	157.545	158.039	156.939	-1.00	55317.53
11245	2023.09.08 21:00	buy	5623	0.01	158.171	157.670	158.770
11246	2023.09.08 21:29	close	5623	0.01	158.114	157.670	158.770	-57.00	55260.53
11247	2023.09.08 23:00	sell	5624	0.01	158.189	158.684	157.584
11248	2023.09.08 23:21	close	5624	0.01	158.188	158.684	157.584	1.00	55261.53
11249	2023.09.12 21:00	buy	5625	0.01	157.908	157.401	158.501
11250	2023.09.12 21:29	close	5625	0.01	157.929	157.401	158.501	21.00	55282.53
11251	2023.09.14 18:00	buy	5626	0.01	156.906	156.407	157.507
11252	2023.09.14 18:19	close	5626	0.01	156.980	156.407	157.507	74.00	55356.53
11253	2023.09.14 22:00	buy	5627	0.01	156.822	156.314	157.414
11254	2023.09.14 22:05	close	5627	0.01	156.861	156.314	157.414	39.00	55395.53
11255	2023.09.18 21:00	buy	5628	0.01	157.818	157.326	158.426
11256	2023.09.18 21:29	close	5628	0.01	157.790	157.326	158.426	-28.00	55367.53
11257	2023.09.19 22:00	buy	5629	0.01	157.882	157.372	158.472
11258	2023.09.19 22:26	close	5629	0.01	157.895	157.372	158.472	13.00	55380.53
11259	2023.09.21 18:00	buy	5630	0.01	157.145	156.647	157.747
11260	2023.09.21 18:29	close	5630	0.01	157.170	156.647	157.747	25.00	55405.53
11261	2023.09.21 20:00	buy	5631	0.01	157.182	156.691	157.791
11262	2023.09.21 20:16	close	5631	0.01	157.261	156.691	157.791	79.00	55484.53
11263	2023.09.21 22:00	buy	5632	0.01	157.296	156.790	157.890
11264	2023.09.21 22:29	close	5632	0.01	157.250	156.790	157.890	-46.00	55438.53
11265	2023.09.22 15:00	buy	5633	0.01	157.692	157.200	158.300
11266	2023.09.22 15:01	close	5633	0.01	157.739	157.200	158.300	47.00	55485.53
11267	2023.09.25 15:00	buy	5634	0.01	158.059	157.554	158.654
11268	2023.09.25 15:02	close	5634	0.01	158.091	157.554	158.654	32.00	55517.53
11269	2023.09.25 22:00	buy	5635	0.01	157.573	157.083	158.183
11270	2023.09.25 22:20	close	5635	0.01	157.572	157.083	158.183	-1.00	55516.53
11271	2023.09.26 16:00	buy	5636	0.01	157.828	157.318	158.418
11272	2023.09.26 16:29	close	5636	0.01	157.715	157.318	158.418	-113.00	55403.53
11273	2023.09.26 22:00	sell	5637	0.01	157.512	158.009	156.909
11274	2023.09.26 22:19	close	5637	0.01	157.509	158.009	156.909	3.00	55406.53
11275	2023.09.27 19:00	buy	5638	0.01	157.097	156.598	157.698
11276	2023.09.27 19:19	close	5638	0.01	157.148	156.598	157.698	51.00	55457.53
11277	2023.09.28 16:00	buy	5639	0.01	157.211	156.710	157.810
11278	2023.09.28 16:16	close	5639	0.01	157.375	156.710	157.810	164.00	55621.53
11279	2023.09.28 18:00	sell	5640	0.01	157.783	158.286	157.186
11280	2023.09.28 18:15	close	5640	0.01	157.716	158.286	157.186	67.00	55688.53
11281	2023.09.28 19:00	buy	5641	0.01	157.788	157.292	158.392
11282	2023.09.28 19:29	close	5641	0.01	157.757	157.292	158.392	-31.00	55657.53
11283	2023.09.28 23:00	sell	5642	0.01	157.648	158.146	157.046
11284	2023.09.28 23:29	close	5642	0.01	157.721	158.146	157.046	-73.00	55584.53
11285	2023.09.29 21:00	buy	5643	0.01	157.901	157.395	158.495
11286	2023.09.29 21:25	close	5643	0.01	157.941	157.395	158.495	40.00	55624.53
11287	2023.09.29 22:00	sell	5644	0.01	158.022	158.522	157.422
11288	2023.09.29 22:27	close	5644	0.01	157.971	158.522	157.422	51.00	55675.53
11289	2023.10.02 19:00	buy	5645	0.01	157.278	156.787	157.887
11290	2023.10.02 19:29	close	5645	0.01	157.236	156.787	157.887	-42.00	55633.53
11291	2023.10.02 21:00	buy	5646	0.01	157.199	156.706	157.806
11292	2023.10.02 21:13	close	5646	0.01	157.239	156.706	157.806	40.00	55673.53
11293	2023.10.02 22:00	buy	5647	0.01	157.146	156.636	157.736
11294	2023.10.02 22:29	close	5647	0.01	157.106	156.636	157.736	-40.00	55633.53
11295	2023.10.02 23:00	buy	5648	0.01	157.013	156.508	157.608
11296	2023.10.02 23:29	close	5648	0.01	157.046	156.508	157.608	33.00	55666.53
11297	2023.10.03 22:00	buy	5649	0.01	155.934	155.438	156.538
11298	2023.10.03 22:03	close	5649	0.01	156.008	155.438	156.538	74.00	55740.53
11299	2023.10.03 23:00	buy	5650	0.01	155.789	155.282	156.382
11300	2023.10.03 23:15	close	5650	0.01	155.835	155.282	156.382	46.00	55786.53
11301	2023.10.04 22:00	buy	5651	0.01	156.555	156.045	157.145
11302	2023.10.04 22:05	close	5651	0.01	156.589	156.045	157.145	34.00	55820.53
11303	2023.10.05 03:00	sell	5652	0.01	156.539	157.032	155.932
11304	2023.10.05 03:03	close	5652	0.01	156.501	157.032	155.932	38.00	55858.53
11305	2023.10.05 19:00	buy	5653	0.01	156.317	155.810	156.910
11306	2023.10.05 19:15	close	5653	0.01	156.348	155.810	156.910	31.00	55889.53
11307	2023.10.11 18:00	sell	5654	0.01	158.447	158.942	157.842
11308	2023.10.11 18:12	close	5654	0.01	158.385	158.942	157.842	62.00	55951.53
11309	2023.10.11 19:00	buy	5655	0.01	158.145	157.637	158.737
11310	2023.10.11 19:29	close	5655	0.01	158.073	157.637	158.737	-72.00	55879.53
11311	2023.10.11 21:00	buy	5656	0.01	158.065	157.560	158.660
11312	2023.10.11 21:02	close	5656	0.01	158.125	157.560	158.660	60.00	55939.53
11313	2023.10.11 22:00	sell	5657	0.01	158.320	158.815	157.715
11314	2023.10.11 22:22	close	5657	0.01	158.310	158.815	157.715	10.00	55949.53
11315	2023.10.12 18:00	sell	5658	0.01	158.049	158.549	157.449
11316	2023.10.12 18:23	close	5658	0.01	158.040	158.549	157.449	9.00	55958.53
11317	2023.10.16 22:00	buy	5659	0.01	157.800	157.308	158.408
11318	2023.10.16 22:06	close	5659	0.01	157.891	157.308	158.408	91.00	56049.53
11319	2023.10.16 23:00	sell	5660	0.01	157.925	158.428	157.328
11320	2023.10.16 23:04	close	5660	0.01	157.874	158.428	157.328	51.00	56100.53
11321	2023.10.17 20:00	buy	5661	0.01	158.443	157.945	159.045
11322	2023.10.17 20:29	close	5661	0.01	158.419	157.945	159.045	-24.00	56076.53
11323	2023.10.17 23:00	sell	5662	0.01	158.406	158.913	157.813
11324	2023.10.17 23:18	close	5662	0.01	158.386	158.913	157.813	20.00	56096.53
11325	2023.10.19 18:00	sell	5663	0.01	158.452	158.947	157.847
11326	2023.10.19 18:21	close	5663	0.01	158.460	158.947	157.847	-8.00	56088.53
11327	2023.10.20 03:00	sell	5664	0.01	158.591	159.088	157.988
11328	2023.10.20 03:03	close	5664	0.01	158.550	159.088	157.988	41.00	56129.53
11329	2023.10.20 15:00	buy	5665	0.01	158.813	158.307	159.407
11330	2023.10.20 15:29	close	5665	0.01	158.554	158.307	159.407	-259.00	55870.53
11331	2023.10.23 15:00	buy	5666	0.01	158.952	158.460	159.560
11332	2023.10.23 15:17	close	5666	0.01	158.982	158.460	159.560	30.00	55900.53
11333	2023.10.23 22:00	buy	5667	0.01	159.647	159.151	160.251
11334	2023.10.23 22:29	close	5667	0.01	159.518	159.151	160.251	-129.00	55771.53
11335	2023.10.23 23:00	sell	5668	0.01	159.594	160.102	159.002
11336	2023.10.23 23:29	close	5668	0.01	159.697	160.102	159.002	-103.00	55668.53
11337	2023.10.24 03:00	sell	5669	0.01	159.798	160.304	159.204
11338	2023.10.24 03:11	close	5669	0.01	159.773	160.304	159.204	25.00	55693.53
11339	2023.10.25 19:00	buy	5670	0.01	158.683	158.187	159.287
11340	2023.10.25 19:29	close	5670	0.01	158.655	158.187	159.287	-28.00	55665.53
11341	2023.10.25 23:00	sell	5671	0.01	158.581	159.076	157.976
11342	2023.10.25 23:29	close	5671	0.01	158.650	159.076	157.976	-69.00	55596.53
11343	2023.10.26 23:00	sell	5672	0.01	158.779	159.270	158.170
11344	2023.10.26 23:29	close	5672	0.01	158.848	159.270	158.170	-69.00	55527.53
11345	2023.10.27 20:00	buy	5673	0.01	158.352	157.862	158.962
11346	2023.10.27 20:29	close	5673	0.01	158.036	157.862	158.962	-316.00	55211.53
11347	2023.10.27 23:00	sell	5674	0.01	158.082	158.584	157.484
11348	2023.10.27 23:29	close	5674	0.01	158.091	158.584	157.484	-9.00	55202.53
11349	2023.10.31 19:00	buy	5675	0.01	160.047	159.551	160.651
11350	2023.10.31 19:29	close	5675	0.01	160.063	159.551	160.651	16.00	55218.53
11351	2023.11.01 19:00	buy	5676	0.01	159.110	158.602	159.702
11352	2023.11.01 19:19	close	5676	0.01	159.196	158.602	159.702	86.00	55304.53
11353	2023.11.01 21:00	buy	5677	0.01	159.109	158.617	159.717
11354	2023.11.01 21:01	close	5677	0.01	159.237	158.617	159.717	128.00	55432.53
11355	2023.11.03 18:00	sell	5678	0.01	160.237	160.738	159.638
11356	2023.11.03 18:09	close	5678	0.01	160.197	160.738	159.638	40.00	55472.53
11357	2023.11.03 23:00	sell	5679	0.01	160.302	160.797	159.697
11358	2023.11.03 23:16	close	5679	0.01	160.294	160.797	159.697	8.00	55480.53
11359	2023.11.06 18:00	sell	5680	0.01	160.856	161.363	160.263
11360	2023.11.06 18:29	close	5680	0.01	160.959	161.363	160.263	-103.00	55377.53
11361	2023.11.06 22:00	sell	5681	0.01	160.825	161.334	160.234
11362	2023.11.06 22:10	close	5681	0.01	160.797	161.334	160.234	28.00	55405.53
11363	2023.11.08 18:00	sell	5682	0.01	161.474	161.984	160.884
11364	2023.11.08 18:21	close	5682	0.01	161.479	161.984	160.884	-5.00	55400.53
11365	2023.11.09 18:00	sell	5683	0.01	161.730	162.238	161.138
11366	2023.11.09 18:21	close	5683	0.01	161.730	162.238	161.138	0.00	55400.53
11367	2023.11.13 23:00	buy	5684	0.01	162.254	161.751	162.851
11368	2023.11.13 23:07	close	5684	0.01	162.277	161.751	162.851	23.00	55423.53
11369	2023.11.14 15:00	buy	5685	0.01	162.640	162.138	163.238
11370	2023.11.14 15:19	close	5685	0.01	162.665	162.138	163.238	25.00	55448.53
11371	2023.11.14 18:00	sell	5686	0.01	163.445	163.949	162.849
11372	2023.11.14 18:29	close	5686	0.01	163.737	163.949	162.849	-292.00	55156.53
11373	2023.11.15 18:00	sell	5687	0.01	163.965	164.458	163.358
11374	2023.11.15 18:28	close	5687	0.01	163.940	164.458	163.358	25.00	55181.53
11375	2023.11.16 03:00	sell	5688	0.01	164.175	164.668	163.568
11376	2023.11.16 03:07	close	5688	0.01	164.118	164.668	163.568	57.00	55238.53
11377	2023.11.16 15:00	buy	5689	0.01	164.018	163.515	164.615
11378	2023.11.16 15:08	close	5689	0.01	164.044	163.515	164.615	26.00	55264.53
11379	2023.11.17 18:00	buy	5690	0.01	162.831	162.327	163.427
11380	2023.11.17 18:16	close	5690	0.01	162.880	162.327	163.427	49.00	55313.53
11381	2023.11.17 23:00	sell	5691	0.01	163.291	163.784	162.684
11382	2023.11.17 23:29	close	5691	0.01	163.295	163.784	162.684	-4.00	55309.53
11383	2023.11.20 18:00	sell	5692	0.01	162.282	162.788	161.688
11384	2023.11.20 18:29	close	5692	0.01	162.392	162.788	161.688	-110.00	55199.53
11385	2023.11.20 23:00	buy	5693	0.01	162.322	161.814	162.914
11386	2023.11.20 23:07	close	5693	0.01	162.344	161.814	162.914	22.00	55221.53
11387	2023.11.27 16:00	buy	5694	0.01	162.871	162.367	163.467
11388	2023.11.27 16:07	close	5694	0.01	162.905	162.367	163.467	34.00	55255.53
11389	2023.11.27 22:00	sell	5695	0.01	162.806	163.315	162.215
11390	2023.11.27 22:09	close	5695	0.01	162.759	163.315	162.215	47.00	55302.53
11391	2023.11.29 20:00	buy	5696	0.01	161.637	161.145	162.245
11392	2023.11.29 20:17	close	5696	0.01	161.658	161.145	162.245	21.00	55323.53
11393	2023.11.29 23:00	buy	5697	0.01	161.627	161.135	162.235
11394	2023.11.29 23:29	close	5697	0.01	161.526	161.135	162.235	-101.00	55222.53
11395	2023.11.30 18:00	buy	5698	0.01	161.301	160.810	161.910
11396	2023.11.30 18:29	close	5698	0.01	161.281	160.810	161.910	-20.00	55202.53
11397	2023.12.01 20:00	buy	5699	0.01	159.800	159.310	160.410
11398	2023.12.01 20:22	close	5699	0.01	159.798	159.310	160.410	-2.00	55200.53
11399	2023.12.01 22:00	buy	5700	0.01	159.664	159.164	160.264
11400	2023.12.01 22:29	close	5700	0.01	159.711	159.164	160.264	47.00	55247.53
11401	2023.12.01 23:00	sell	5701	0.01	159.787	160.290	159.190
11402	2023.12.01 23:06	close	5701	0.01	159.747	160.290	159.190	40.00	55287.53
11403	2023.12.04 16:00	buy	5702	0.01	159.191	158.696	159.796
11404	2023.12.04 16:29	close	5702	0.01	159.102	158.696	159.796	-89.00	55198.53
11405	2023.12.04 18:00	sell	5703	0.01	159.090	159.588	158.488
11406	2023.12.04 18:29	close	5703	0.01	159.173	159.588	158.488	-83.00	55115.53
11407	2023.12.05 16:00	buy	5704	0.01	158.970	158.463	159.563
11408	2023.12.05 16:06	close	5704	0.01	159.072	158.463	159.563	102.00	55217.53
11409	2023.12.05 22:00	buy	5705	0.01	158.804	158.305	159.405
11410	2023.12.05 22:15	close	5705	0.01	158.837	158.305	159.405	33.00	55250.53
11411	2023.12.07 22:00	buy	5706	0.01	154.916	154.412	155.512
11412	2023.12.07 22:20	close	5706	0.01	154.982	154.412	155.512	66.00	55316.53
11413	2023.12.08 18:00	sell	5707	0.01	155.610	156.104	155.004
11414	2023.12.08 18:11	close	5707	0.01	155.519	156.104	155.004	91.00	55407.53
11415	2023.12.08 22:00	sell	5708	0.01	155.960	156.458	155.358
11416	2023.12.08 22:29	close	5708	0.01	156.051	156.458	155.358	-91.00	55316.53
11417	2023.12.12 18:00	sell	5709	0.01	157.076	157.567	156.467
11418	2023.12.12 18:29	close	5709	0.01	157.110	157.567	156.467	-34.00	55282.53
11419	2023.12.13 18:00	buy	5710	0.01	156.703	156.196	157.296
11420	2023.12.13 18:29	close	5710	0.01	156.620	156.196	157.296	-83.00	55199.53
11421	2023.12.13 21:00	buy	5711	0.01	156.494	155.986	157.086
11422	2023.12.13 21:29	close	5711	0.01	156.170	155.986	157.086	-324.00	54875.53
11423	2023.12.14 18:00	buy	5712	0.01	155.755	155.264	156.364
11424	2023.12.14 18:28	close	5712	0.01	155.765	155.264	156.364	10.00	54885.53
11425	2023.12.15 15:00	buy	5713	0.01	155.037	154.533	155.633
11426	2023.12.15 15:07	close	5713	0.01	155.096	154.533	155.633	59.00	54944.53
11427	2023.12.15 18:00	sell	5714	0.01	154.715	155.222	154.122
11428	2023.12.15 18:09	close	5714	0.01	154.625	155.222	154.122	90.00	55034.53
11429	2023.12.18 22:00	buy	5715	0.01	155.997	155.496	156.596
11430	2023.12.18 22:12	close	5715	0.01	156.031	155.496	156.596	34.00	55068.53
11431	2023.12.18 23:00	sell	5716	0.01	156.064	156.556	155.456
11432	2023.12.18 23:01	close	5716	0.01	156.002	156.556	155.456	62.00	55130.53
11433	2023.12.19 22:00	sell	5717	0.01	157.952	158.451	157.351
11434	2023.12.19 22:19	close	5717	0.01	157.925	158.451	157.351	27.00	55157.53
11435	2023.12.20 18:00	sell	5718	0.01	157.677	158.174	157.074
11436	2023.12.20 18:29	close	5718	0.01	157.716	158.174	157.074	-39.00	55118.53
11437	2023.12.20 22:00	buy	5719	0.01	157.417	156.924	158.024
11438	2023.12.20 22:29	close	5719	0.01	157.114	156.924	158.024	-303.00	54815.53
11439	2023.12.21 16:00	buy	5720	0.01	156.288	155.796	156.896
11440	2023.12.21 16:10	close	5720	0.01	156.415	155.796	156.896	127.00	54942.53
11441	2023.12.21 18:00	buy	5721	0.01	156.213	155.717	156.817
11442	2023.12.21 18:29	close	5721	0.01	156.219	155.717	156.817	6.00	54948.53
11443	2023.12.22 18:00	buy	5722	0.01	156.730	156.225	157.325
11444	2023.12.22 18:13	close	5722	0.01	156.772	156.225	157.325	42.00	54990.53
11445	2023.12.22 22:00	sell	5723	0.01	156.903	157.410	156.310
11446	2023.12.22 22:26	close	5723	0.01	156.870	157.410	156.310	33.00	55023.53
11447	2023.12.26 03:00	sell	5724	0.01	156.763	157.273	156.173
11448	2023.12.26 03:29	close	5724	0.01	156.794	157.273	156.173	-31.00	54992.53
11449	2023.12.26 15:00	buy	5725	0.01	156.803	156.307	157.407
11450	2023.12.26 15:12	close	5725	0.01	156.806	156.307	157.407	3.00	54995.53
11451	2023.12.26 22:00	sell	5726	0.01	157.363	157.854	156.754
11452	2023.12.26 22:11	close	5726	0.01	157.315	157.854	156.754	48.00	55043.53
11453	2023.12.27 18:00	buy	5727	0.01	157.968	157.462	158.562
11454	2023.12.27 18:29	close	5727	0.01	157.698	157.462	158.562	-270.00	54773.53
11455	2023.12.27 23:00	sell	5728	0.01	157.489	157.993	156.893
11456	2023.12.27 23:17	close	5728	0.01	157.467	157.993	156.893	22.00	54795.53
11457	2023.12.28 16:00	buy	5729	0.01	156.291	155.794	156.894
11458	2023.12.28 16:18	close	5729	0.01	156.374	155.794	156.894	83.00	54878.53
11459	2023.12.28 20:00	buy	5730	0.01	156.410	155.904	157.004
11460	2023.12.28 20:22	close	5730	0.01	156.438	155.904	157.004	28.00	54906.53
11461	2023.12.28 23:00	buy	5731	0.01	156.456	155.947	157.047
11462	2023.12.28 23:04	close	5731	0.01	156.472	155.947	157.047	16.00	54922.53
11463	2023.12.29 15:00	buy	5732	0.01	156.371	155.879	156.979
11464	2023.12.29 15:24	close	5732	0.01	156.462	155.879	156.979	91.00	55013.53
11465	2023.12.29 21:00	buy	5733	0.01	155.782	155.278	156.378
11466	2023.12.29 21:25	close	5733	0.01	155.772	155.278	156.378	-10.00	55003.53
11467	2023.12.29 23:00	buy	5734	0.01	155.669	155.178	156.278
11468	2023.12.29 23:29	close	5734	0.01	155.667	155.178	156.278	-2.00	55001.53